Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-22 00:00:00.401 265 18229.67 91.48 52848.94 88888.00 2006-09-22 00:00:00.901 265 18229.60 91.42 52848.90 88888.00 2006-09-22 00:00:01.401 265 18229.64 91.43 52848.95 88888.00 2006-09-22 00:00:01.901 265 18229.59 91.43 52849.07 88888.00 2006-09-22 00:00:02.401 265 18229.59 91.42 52849.21 88888.00 2006-09-22 00:00:02.901 265 18229.52 91.46 52849.28 88888.00 2006-09-22 00:00:03.401 265 18229.50 91.40 52849.17 88888.00 2006-09-22 00:00:03.901 265 18229.45 91.42 52849.11 88888.00 2006-09-22 00:00:04.401 265 18229.52 91.44 52848.99 88888.00 2006-09-22 00:00:04.901 265 18229.59 91.55 52849.04 88888.00 2006-09-22 00:00:05.401 265 18229.60 91.59 52849.17 88888.00 2006-09-22 00:00:05.901 265 18229.60 91.53 52849.05 88888.00 2006-09-22 00:00:06.401 265 18229.69 91.54 52848.87 88888.00 2006-09-22 00:00:06.901 265 18229.77 91.56 52848.79 88888.00 2006-09-22 00:00:07.401 265 18229.74 91.54 52848.78 88888.00 2006-09-22 00:00:07.901 265 18229.60 91.53 52848.89 88888.00 2006-09-22 00:00:08.401 265 18229.64 91.53 52848.88 88888.00 2006-09-22 00:00:08.901 265 18229.56 91.57 52849.01 88888.00 2006-09-22 00:00:09.401 265 18229.60 91.59 52849.06 88888.00 2006-09-22 00:00:09.901 265 18229.56 91.61 52849.01 88888.00 2006-09-22 00:00:10.401 265 18229.53 91.61 52849.02 88888.00 2006-09-22 00:00:10.901 265 18229.52 91.59 52849.11 88888.00 2006-09-22 00:00:11.401 265 18229.54 91.62 52849.06 88888.00 2006-09-22 00:00:11.901 265 18229.45 91.64 52849.08 88888.00 2006-09-22 00:00:12.401 265 18229.42 91.59 52848.98 88888.00 2006-09-22 00:00:12.901 265 18229.48 91.52 52848.89 88888.00 2006-09-22 00:00:13.401 265 18229.45 91.59 52848.93 88888.00 2006-09-22 00:00:13.901 265 18229.44 91.58 52849.04 88888.00 2006-09-22 00:00:14.401 265 18229.52 91.62 52848.95 88888.00 2006-09-22 00:00:14.901 265 18229.47 91.63 52848.93 88888.00 2006-09-22 00:00:15.401 265 18229.54 91.58 52848.96 88888.00 2006-09-22 00:00:15.901 265 18229.66 91.56 52848.87 88888.00 2006-09-22 00:00:16.401 265 18229.66 91.54 52848.90 88888.00 2006-09-22 00:00:16.901 265 18229.72 91.43 52848.93 88888.00 2006-09-22 00:00:17.401 265 18229.70 91.46 52848.94 88888.00 2006-09-22 00:00:17.901 265 18229.52 91.51 52849.04 88888.00 2006-09-22 00:00:18.401 265 18229.42 91.52 52848.98 88888.00 2006-09-22 00:00:18.901 265 18229.59 91.51 52848.87 88888.00 2006-09-22 00:00:19.401 265 18229.67 91.45 52848.96 88888.00 2006-09-22 00:00:19.901 265 18229.63 91.41 52849.01 88888.00 2006-09-22 00:00:20.401 265 18229.66 91.45 52848.93 88888.00 2006-09-22 00:00:20.901 265 18229.63 91.50 52849.11 88888.00 2006-09-22 00:00:21.401 265 18229.60 91.55 52848.99 88888.00 2006-09-22 00:00:21.901 265 18229.67 91.57 52848.81 88888.00 2006-09-22 00:00:22.401 265 18229.70 91.56 52848.78 88888.00 2006-09-22 00:00:22.901 265 18229.75 91.57 52848.80 88888.00 2006-09-22 00:00:23.401 265 18229.77 91.51 52848.92 88888.00 2006-09-22 00:00:23.901 265 18229.74 91.56 52848.95 88888.00 2006-09-22 00:00:24.401 265 18229.73 91.59 52848.93 88888.00 2006-09-22 00:00:24.901 265 18229.76 91.58 52848.94 88888.00 2006-09-22 00:00:25.401 265 18229.66 91.64 52848.92 88888.00 2006-09-22 00:00:25.901 265 18229.70 91.53 52848.94 88888.00 2006-09-22 00:00:26.401 265 18229.71 91.53 52849.04 88888.00 2006-09-22 00:00:26.901 265 18229.74 91.52 52849.08 88888.00 2006-09-22 00:00:27.401 265 18229.78 91.55 52849.15 88888.00 2006-09-22 00:00:27.901 265 18229.84 91.53 52848.99 88888.00 2006-09-22 00:00:28.401 265 18229.85 91.46 52848.83 88888.00 2006-09-22 00:00:28.901 265 18229.74 91.42 52848.73 88888.00 2006-09-22 00:00:29.401 265 18229.81 91.38 52848.81 88888.00 2006-09-22 00:00:29.901 265 18229.76 91.39 52849.02 88888.00 2006-09-22 00:00:30.401 265 18229.70 91.49 52849.12 88888.00 2006-09-22 00:00:30.901 265 18229.69 91.49 52848.93 88888.00 2006-09-22 00:00:31.401 265 18229.74 91.51 52848.95 88888.00 2006-09-22 00:00:31.901 265 18229.70 91.53 52848.98 88888.00 2006-09-22 00:00:32.401 265 18229.62 91.43 52848.95 88888.00 2006-09-22 00:00:32.901 265 18229.62 91.40 52848.90 88888.00 2006-09-22 00:00:33.401 265 18229.58 91.38 52848.88 88888.00 2006-09-22 00:00:33.901 265 18229.67 91.48 52848.87 88888.00 2006-09-22 00:00:34.401 265 18229.71 91.48 52848.90 88888.00 2006-09-22 00:00:34.901 265 18229.76 91.41 52848.89 88888.00 2006-09-22 00:00:35.401 265 18229.56 91.40 52848.89 88888.00 2006-09-22 00:00:35.901 265 18229.53 91.44 52848.87 88888.00 2006-09-22 00:00:36.401 265 18229.59 91.43 52848.94 88888.00 2006-09-22 00:00:36.901 265 18229.55 91.48 52848.90 88888.00 2006-09-22 00:00:37.401 265 18229.53 91.42 52848.77 88888.00 2006-09-22 00:00:37.901 265 18229.50 91.47 52848.69 88888.00 2006-09-22 00:00:38.401 265 18229.54 91.47 52848.67 88888.00 2006-09-22 00:00:38.901 265 18229.45 91.51 52848.69 88888.00 2006-09-22 00:00:39.401 265 18229.40 91.55 52848.79 88888.00 2006-09-22 00:00:39.901 265 18229.54 91.56 52848.88 88888.00 2006-09-22 00:00:40.401 265 18229.51 91.58 52848.96 88888.00 2006-09-22 00:00:40.901 265 18229.53 91.62 52849.01 88888.00 2006-09-22 00:00:41.401 265 18229.53 91.57 52849.05 88888.00 2006-09-22 00:00:41.901 265 18229.56 91.54 52849.16 88888.00 2006-09-22 00:00:42.401 265 18229.52 91.47 52849.06 88888.00 2006-09-22 00:00:42.901 265 18229.43 91.55 52849.04 88888.00 2006-09-22 00:00:43.401 265 18229.42 91.62 52848.95 88888.00 2006-09-22 00:00:43.901 265 18229.42 91.63 52848.87 88888.00 2006-09-22 00:00:44.401 265 18229.42 91.65 52848.93 88888.00 2006-09-22 00:00:44.901 265 18229.42 91.62 52848.98 88888.00 2006-09-22 00:00:45.401 265 18229.41 91.54 52848.95 88888.00 2006-09-22 00:00:45.901 265 18229.41 91.49 52848.82 88888.00 2006-09-22 00:00:46.401 265 18229.48 91.48 52848.78 88888.00 2006-09-22 00:00:46.901 265 18229.61 91.48 52848.91 88888.00 2006-09-22 00:00:47.401 265 18229.56 91.54 52849.04 88888.00 2006-09-22 00:00:47.901 265 18229.53 91.54 52849.07 88888.00 2006-09-22 00:00:48.401 265 18229.58 91.52 52848.99 88888.00 2006-09-22 00:00:48.901 265 18229.60 91.52 52848.94 88888.00 2006-09-22 00:00:49.401 265 18229.56 91.54 52848.88 88888.00 2006-09-22 00:00:49.901 265 18229.62 91.63 52848.99 88888.00 2006-09-22 00:00:50.401 265 18229.55 91.51 52849.15 88888.00 2006-09-22 00:00:50.901 265 18229.48 91.55 52849.19 88888.00 2006-09-22 00:00:51.401 265 18229.54 91.47 52849.22 88888.00 2006-09-22 00:00:51.901 265 18229.61 91.50 52849.24 88888.00 2006-09-22 00:00:52.401 265 18229.62 91.55 52849.21 88888.00 2006-09-22 00:00:52.901 265 18229.67 91.54 52849.18 88888.00 2006-09-22 00:00:53.401 265 18229.67 91.54 52849.14 88888.00 2006-09-22 00:00:53.901 265 18229.59 91.46 52849.07 88888.00 2006-09-22 00:00:54.401 265 18229.54 91.45 52849.04 88888.00 2006-09-22 00:00:54.901 265 18229.55 91.46 52848.94 88888.00 2006-09-22 00:00:55.401 265 18229.52 91.56 52848.93 88888.00 2006-09-22 00:00:55.901 265 18229.47 91.61 52848.94 88888.00 2006-09-22 00:00:56.401 265 18229.52 91.62 52848.83 88888.00 2006-09-22 00:00:56.901 265 18229.52 91.62 52848.87 88888.00 2006-09-22 00:00:57.401 265 18229.56 91.55 52848.90 88888.00 2006-09-22 00:00:57.901 265 18229.72 91.61 52848.89 88888.00 2006-09-22 00:00:58.401 265 18229.77 91.63 52848.96 88888.00 2006-09-22 00:00:58.901 265 18229.75 91.58 52848.90 88888.00 2006-09-22 00:00:59.401 265 18229.77 91.56 52848.76 88888.00 2006-09-22 00:00:59.901 265 18229.65 91.50 52848.90 88888.00 2006-09-22 00:01:00.401 265 18229.65 91.54 52849.01 88888.00 2006-09-22 00:01:00.901 265 18229.56 91.52 52849.02 88888.00 2006-09-22 00:01:01.401 265 18229.49 91.45 52849.11 88888.00 2006-09-22 00:01:01.901 265 18229.48 91.40 52849.05 88888.00 2006-09-22 00:01:02.401 265 18229.54 91.45 52849.07 88888.00 2006-09-22 00:01:02.901 265 18229.58 91.49 52849.12 88888.00 2006-09-22 00:01:03.401 265 18229.52 91.58 52848.98 88888.00 2006-09-22 00:01:03.901 265 18229.52 91.56 52848.90 88888.00 2006-09-22 00:01:04.401 265 18229.48 91.52 52848.99 88888.00 2006-09-22 00:01:04.901 265 18229.54 91.52 52848.96 88888.00 2006-09-22 00:01:05.401 265 18229.59 91.50 52848.88 88888.00 2006-09-22 00:01:05.901 265 18229.54 91.61 52848.90 88888.00 2006-09-22 00:01:06.401 265 18229.51 91.65 52848.95 88888.00 2006-09-22 00:01:06.901 265 18229.51 91.62 52848.99 88888.00 2006-09-22 00:01:07.401 265 18229.45 91.58 52848.96 88888.00 2006-09-22 00:01:07.901 265 18229.58 91.57 52848.82 88888.00 2006-09-22 00:01:08.401 265 18229.61 91.56 52848.91 88888.00 2006-09-22 00:01:08.901 265 18229.54 91.53 52848.87 88888.00 2006-09-22 00:01:09.401 265 18229.50 91.56 52848.86 88888.00 2006-09-22 00:01:09.901 265 18229.54 91.55 52848.98 88888.00 2006-09-22 00:01:10.401 265 18229.52 91.51 52849.17 88888.00 2006-09-22 00:01:10.901 265 18229.51 91.53 52849.21 88888.00 2006-09-22 00:01:11.401 265 18229.55 91.48 52849.08 88888.00 2006-09-22 00:01:11.901 265 18229.56 91.47 52848.98 88888.00 2006-09-22 00:01:12.401 265 18229.48 91.49 52848.92 88888.00 2006-09-22 00:01:12.901 265 18229.51 91.45 52848.89 88888.00 2006-09-22 00:01:13.401 265 18229.56 91.52 52848.81 88888.00 2006-09-22 00:01:13.901 265 18229.54 91.51 52848.87 88888.00 2006-09-22 00:01:14.401 265 18229.40 91.50 52848.91 88888.00 2006-09-22 00:01:14.901 265 18229.34 91.55 52848.93 88888.00 2006-09-22 00:01:15.401 265 18229.44 91.55 52849.02 88888.00 2006-09-22 00:01:15.901 265 18229.34 91.54 52848.99 88888.00 2006-09-22 00:01:16.401 265 18229.30 91.46 52849.01 88888.00 2006-09-22 00:01:16.901 265 18229.35 91.48 52848.95 88888.00 2006-09-22 00:01:17.401 265 18229.55 91.47 52848.99 88888.00 2006-09-22 00:01:17.901 265 18229.50 91.48 52848.93 88888.00 2006-09-22 00:01:18.401 265 18229.54 91.58 52848.96 88888.00 2006-09-22 00:01:18.901 265 18229.54 91.63 52848.99 88888.00 2006-09-22 00:01:19.401 265 18229.61 91.52 52848.86 88888.00 2006-09-22 00:01:19.901 265 18229.49 91.35 52848.81 88888.00 2006-09-22 00:01:20.401 265 18229.53 91.37 52848.79 88888.00 2006-09-22 00:01:20.901 265 18229.65 91.49 52848.91 88888.00 2006-09-22 00:01:21.401 265 18229.80 91.55 52849.06 88888.00 2006-09-22 00:01:21.901 265 18229.77 91.44 52848.94 88888.00 2006-09-22 00:01:22.401 265 18229.75 91.44 52848.84 88888.00 2006-09-22 00:01:22.901 265 18229.69 91.48 52848.88 88888.00 2006-09-22 00:01:23.401 265 18229.61 91.48 52848.95 88888.00 2006-09-22 00:01:23.901 265 18229.47 91.43 52848.98 88888.00 2006-09-22 00:01:24.401 265 18229.40 91.48 52849.02 88888.00 2006-09-22 00:01:24.901 265 18229.48 91.59 52848.96 88888.00 2006-09-22 00:01:25.401 265 18229.56 91.55 52848.90 88888.00 2006-09-22 00:01:25.901 265 18229.56 91.49 52848.88 88888.00 2006-09-22 00:01:26.401 265 18229.59 91.54 52849.00 88888.00 2006-09-22 00:01:26.901 265 18229.61 91.55 52849.10 88888.00 2006-09-22 00:01:27.401 265 18229.60 91.47 52849.00 88888.00 2006-09-22 00:01:27.901 265 18229.55 91.46 52849.10 88888.00 2006-09-22 00:01:28.401 265 18229.71 91.40 52849.05 88888.00 2006-09-22 00:01:28.901 265 18229.66 91.46 52848.98 88888.00 2006-09-22 00:01:29.401 265 18229.73 91.43 52848.79 88888.00 2006-09-22 00:01:29.901 265 18229.70 91.42 52848.88 88888.00 2006-09-22 00:01:30.401 265 18229.45 91.48 52848.93 88888.00 2006-09-22 00:01:30.901 265 18229.49 91.38 52848.87 88888.00 2006-09-22 00:01:31.401 265 18229.54 91.37 52848.92 88888.00 2006-09-22 00:01:31.901 265 18229.67 91.34 52848.84 88888.00 2006-09-22 00:01:32.401 265 18229.75 91.06 52848.80 88888.00 2006-09-22 00:01:32.901 265 18229.62 90.97 52848.99 88888.00 2006-09-22 00:01:33.401 265 18229.44 91.01 52848.91 88888.00 2006-09-22 00:01:33.901 265 18229.42 91.13 52848.81 88888.00 2006-09-22 00:01:34.401 265 18229.48 91.19 52848.72 88888.00 2006-09-22 00:01:34.901 265 18229.56 91.18 52848.80 88888.00 2006-09-22 00:01:35.401 265 18229.55 91.11 52848.88 88888.00 2006-09-22 00:01:35.901 265 18229.61 91.12 52848.89 88888.00 2006-09-22 00:01:36.401 265 18229.60 91.20 52849.12 88888.00 2006-09-22 00:01:36.901 265 18229.56 91.21 52849.11 88888.00 2006-09-22 00:01:37.401 265 18229.50 91.09 52849.01 88888.00 2006-09-22 00:01:37.901 265 18229.47 91.09 52848.98 88888.00 2006-09-22 00:01:38.401 265 18229.47 91.13 52849.00 88888.00 2006-09-22 00:01:38.901 265 18229.53 91.15 52849.07 88888.00 2006-09-22 00:01:39.401 265 18229.58 91.15 52849.05 88888.00 2006-09-22 00:01:39.901 265 18229.70 91.22 52849.01 88888.00 2006-09-22 00:01:40.401 265 18229.69 91.20 52849.02 88888.00 2006-09-22 00:01:40.901 265 18229.59 91.20 52849.01 88888.00 2006-09-22 00:01:41.401 265 18229.60 91.20 52849.06 88888.00 2006-09-22 00:01:41.901 265 18229.55 91.16 52848.99 88888.00 2006-09-22 00:01:42.401 265 18229.47 91.18 52848.95 88888.00 2006-09-22 00:01:42.901 265 18229.49 91.21 52849.01 88888.00 2006-09-22 00:01:43.401 265 18229.50 91.12 52848.96 88888.00 2006-09-22 00:01:43.901 265 18229.54 91.04 52848.96 88888.00 2006-09-22 00:01:44.401 265 18229.55 90.95 52848.87 88888.00 2006-09-22 00:01:44.901 265 18229.62 91.03 52848.96 88888.00 2006-09-22 00:01:45.401 265 18229.51 91.09 52849.05 88888.00 2006-09-22 00:01:45.901 265 18229.48 91.12 52848.99 88888.00 2006-09-22 00:01:46.401 265 18229.49 91.10 52848.90 88888.00 2006-09-22 00:01:46.901 265 18229.59 91.14 52848.98 88888.00 2006-09-22 00:01:47.401 265 18229.52 91.13 52848.96 88888.00 2006-09-22 00:01:47.901 265 18229.39 91.08 52848.99 88888.00 2006-09-22 00:01:48.401 265 18229.38 91.14 52848.93 88888.00 2006-09-22 00:01:48.901 265 18229.40 91.18 52848.82 88888.00 2006-09-22 00:01:49.401 265 18229.47 91.12 52848.91 88888.00 2006-09-22 00:01:49.901 265 18229.43 91.12 52848.88 88888.00 2006-09-22 00:01:50.401 265 18229.60 91.18 52848.94 88888.00 2006-09-22 00:01:50.901 265 18229.74 91.24 52848.87 88888.00 2006-09-22 00:01:51.401 265 18229.60 91.22 52848.93 88888.00 2006-09-22 00:01:51.901 265 18229.56 91.28 52849.02 88888.00 2006-09-22 00:01:52.401 265 18229.58 91.25 52849.04 88888.00 2006-09-22 00:01:52.901 265 18229.66 91.28 52849.06 88888.00 2006-09-22 00:01:53.401 265 18229.61 91.43 52849.07 88888.00 2006-09-22 00:01:53.901 265 18229.64 91.46 52848.96 88888.00 2006-09-22 00:01:54.401 265 18229.65 91.52 52848.96 88888.00 2006-09-22 00:01:54.901 265 18229.61 91.54 52849.03 88888.00 2006-09-22 00:01:55.401 265 18229.67 91.41 52849.06 88888.00 2006-09-22 00:01:55.901 265 18229.71 91.37 52849.00 88888.00 2006-09-22 00:01:56.401 265 18229.70 91.42 52848.98 88888.00 2006-09-22 00:01:56.901 265 18229.61 91.43 52848.95 88888.00 2006-09-22 00:01:57.401 265 18229.51 91.33 52848.96 88888.00 2006-09-22 00:01:57.901 265 18229.59 91.32 52849.17 88888.00 2006-09-22 00:01:58.401 265 18229.53 91.39 52849.23 88888.00 2006-09-22 00:01:58.901 265 18229.47 91.38 52849.24 88888.00 2006-09-22 00:01:59.401 265 18229.45 91.31 52849.21 88888.00 2006-09-22 00:01:59.901 265 18229.48 91.28 52849.07 88888.00 2006-09-22 00:02:00.401 265 18229.53 91.40 52849.04 88888.00 2006-09-22 00:02:00.901 265 18229.56 91.42 52849.10 88888.00 2006-09-22 00:02:01.401 265 18229.53 91.37 52849.15 88888.00 2006-09-22 00:02:01.901 265 18229.54 91.37 52849.02 88888.00 2006-09-22 00:02:02.401 265 18229.61 91.36 52849.04 88888.00 2006-09-22 00:02:02.901 265 18229.56 91.42 52849.07 88888.00 2006-09-22 00:02:03.401 265 18229.63 91.39 52849.18 88888.00 2006-09-22 00:02:03.901 265 18229.69 91.32 52849.22 88888.00 2006-09-22 00:02:04.401 265 18229.64 91.33 52849.22 88888.00 2006-09-22 00:02:04.901 265 18229.59 91.36 52849.22 88888.00 2006-09-22 00:02:05.401 265 18229.58 91.36 52849.21 88888.00 2006-09-22 00:02:05.901 265 18229.69 91.32 52849.14 88888.00 2006-09-22 00:02:06.401 265 18229.70 91.25 52849.11 88888.00 2006-09-22 00:02:06.901 265 18229.66 91.28 52849.25 88888.00 2006-09-22 00:02:07.401 265 18229.73 91.39 52849.29 88888.00 2006-09-22 00:02:07.901 265 18229.78 91.31 52849.30 88888.00 2006-09-22 00:02:08.401 265 18229.87 91.29 52849.28 88888.00 2006-09-22 00:02:08.901 265 18229.96 91.21 52849.26 88888.00 2006-09-22 00:02:09.401 265 18230.00 91.19 52849.23 88888.00 2006-09-22 00:02:09.901 265 18229.86 91.26 52849.22 88888.00 2006-09-22 00:02:10.401 265 18229.82 91.35 52849.18 88888.00 2006-09-22 00:02:10.901 265 18229.82 91.33 52849.28 88888.00 2006-09-22 00:02:11.401 265 18229.87 91.25 52849.34 88888.00 2006-09-22 00:02:11.901 265 18229.88 91.18 52849.25 88888.00 2006-09-22 00:02:12.401 265 18229.83 91.21 52849.25 88888.00 2006-09-22 00:02:12.901 265 18229.77 91.37 52849.33 88888.00 2006-09-22 00:02:13.401 265 18229.75 91.32 52849.25 88888.00 2006-09-22 00:02:13.901 265 18229.65 91.23 52849.16 88888.00 2006-09-22 00:02:14.401 265 18229.71 91.30 52849.04 88888.00 2006-09-22 00:02:14.901 265 18229.77 91.34 52849.08 88888.00 2006-09-22 00:02:15.401 265 18229.78 91.34 52849.11 88888.00 2006-09-22 00:02:15.901 265 18229.78 91.33 52849.06 88888.00 2006-09-22 00:02:16.401 265 18229.59 91.44 52849.21 88888.00 2006-09-22 00:02:16.901 265 18229.53 91.50 52849.28 88888.00 2006-09-22 00:02:17.401 265 18229.64 91.50 52849.13 88888.00 2006-09-22 00:02:17.901 265 18229.70 91.40 52849.24 88888.00 2006-09-22 00:02:18.401 265 18229.73 91.42 52849.25 88888.00 2006-09-22 00:02:18.901 265 18229.73 91.39 52849.29 88888.00 2006-09-22 00:02:19.401 265 18229.78 91.37 52849.39 88888.00 2006-09-22 00:02:19.901 265 18229.76 91.36 52849.35 88888.00 2006-09-22 00:02:20.401 265 18229.72 91.39 52849.19 88888.00 2006-09-22 00:02:20.901 265 18229.74 91.40 52849.12 88888.00 2006-09-22 00:02:21.401 265 18229.75 91.45 52849.19 88888.00 2006-09-22 00:02:21.901 265 18229.82 91.42 52849.34 88888.00 2006-09-22 00:02:22.401 265 18229.76 91.36 52849.38 88888.00 2006-09-22 00:02:22.901 265 18229.83 91.28 52849.25 88888.00 2006-09-22 00:02:23.401 265 18229.85 91.32 52849.16 88888.00 2006-09-22 00:02:23.901 265 18229.82 91.30 52849.22 88888.00 2006-09-22 00:02:24.401 265 18229.77 91.34 52849.29 88888.00 2006-09-22 00:02:24.901 265 18229.76 91.36 52849.28 88888.00 2006-09-22 00:02:25.401 265 18229.76 91.35 52849.27 88888.00 2006-09-22 00:02:25.901 265 18229.84 91.28 52849.19 88888.00 2006-09-22 00:02:26.401 265 18229.84 91.37 52849.13 88888.00 2006-09-22 00:02:26.901 265 18229.77 91.36 52849.17 88888.00 2006-09-22 00:02:27.401 265 18229.70 91.34 52849.15 88888.00 2006-09-22 00:02:27.901 265 18229.70 91.38 52848.88 88888.00 2006-09-22 00:02:28.401 265 18229.67 91.37 52848.79 88888.00 2006-09-22 00:02:28.901 265 18229.63 91.34 52848.84 88888.00 2006-09-22 00:02:29.401 265 18229.74 91.34 52849.03 88888.00 2006-09-22 00:02:29.901 265 18229.67 91.41 52849.10 88888.00 2006-09-22 00:02:30.401 265 18229.52 91.49 52849.11 88888.00 2006-09-22 00:02:30.901 265 18229.51 91.44 52849.11 88888.00 2006-09-22 00:02:31.401 265 18229.55 91.38 52849.06 88888.00 2006-09-22 00:02:31.901 265 18229.67 91.40 52849.12 88888.00 2006-09-22 00:02:32.401 265 18229.74 91.42 52849.24 88888.00 2006-09-22 00:02:32.901 265 18229.70 91.33 52849.13 88888.00 2006-09-22 00:02:33.401 265 18229.63 91.37 52849.07 88888.00 2006-09-22 00:02:33.901 265 18229.64 91.33 52849.07 88888.00 2006-09-22 00:02:34.401 265 18229.59 91.38 52849.08 88888.00 2006-09-22 00:02:34.901 265 18229.67 91.38 52849.15 88888.00 2006-09-22 00:02:35.401 265 18229.72 91.36 52849.22 88888.00 2006-09-22 00:02:35.901 265 18229.72 91.39 52849.22 88888.00 2006-09-22 00:02:36.401 265 18229.77 91.47 52849.16 88888.00 2006-09-22 00:02:36.901 265 18229.72 91.45 52849.14 88888.00 2006-09-22 00:02:37.401 265 18229.64 91.40 52849.15 88888.00 2006-09-22 00:02:37.901 265 18229.74 91.35 52849.24 88888.00 2006-09-22 00:02:38.401 265 18229.75 91.41 52849.25 88888.00 2006-09-22 00:02:38.901 265 18229.72 91.43 52849.19 88888.00 2006-09-22 00:02:39.401 265 18229.72 91.50 52849.00 88888.00 2006-09-22 00:02:39.901 265 18229.71 91.46 52848.80 88888.00 2006-09-22 00:02:40.401 265 18229.74 91.40 52848.90 88888.00 2006-09-22 00:02:40.901 265 18229.72 91.45 52848.99 88888.00 2006-09-22 00:02:41.401 265 18229.71 91.42 52848.94 88888.00 2006-09-22 00:02:41.901 265 18229.76 91.41 52848.95 88888.00 2006-09-22 00:02:42.401 265 18229.81 91.40 52848.96 88888.00 2006-09-22 00:02:42.901 265 18229.70 91.44 52848.93 88888.00 2006-09-22 00:02:43.401 265 18229.62 91.42 52848.89 88888.00 2006-09-22 00:02:43.901 265 18229.59 91.41 52848.81 88888.00 2006-09-22 00:02:44.401 265 18229.69 91.40 52848.88 88888.00 2006-09-22 00:02:44.901 265 18229.71 91.33 52848.91 88888.00 2006-09-22 00:02:45.401 265 18229.75 91.31 52848.89 88888.00 2006-09-22 00:02:45.901 265 18229.74 91.30 52848.86 88888.00 2006-09-22 00:02:46.401 265 18229.85 91.31 52848.90 88888.00 2006-09-22 00:02:46.901 265 18229.92 91.34 52849.00 88888.00 2006-09-22 00:02:47.401 265 18229.83 91.33 52849.00 88888.00 2006-09-22 00:02:47.901 265 18229.72 91.28 52848.93 88888.00 2006-09-22 00:02:48.401 265 18229.78 91.29 52849.03 88888.00 2006-09-22 00:02:48.901 265 18229.85 91.26 52848.99 88888.00 2006-09-22 00:02:49.401 265 18229.86 91.37 52848.93 88888.00 2006-09-22 00:02:49.901 265 18229.76 91.45 52849.02 88888.00 2006-09-22 00:02:50.401 265 18229.82 91.45 52849.01 88888.00 2006-09-22 00:02:50.901 265 18229.87 91.48 52849.02 88888.00 2006-09-22 00:02:51.401 265 18229.84 91.46 52849.00 88888.00 2006-09-22 00:02:51.901 265 18229.88 91.39 52849.06 88888.00 2006-09-22 00:02:52.401 265 18229.84 91.40 52849.00 88888.00 2006-09-22 00:02:52.901 265 18229.83 91.55 52848.84 88888.00 2006-09-22 00:02:53.401 265 18229.92 91.59 52848.88 88888.00 2006-09-22 00:02:53.901 265 18229.83 91.70 52848.95 88888.00 2006-09-22 00:02:54.401 265 18229.80 91.68 52849.10 88888.00 2006-09-22 00:02:54.901 265 18229.84 91.58 52849.16 88888.00 2006-09-22 00:02:55.401 265 18229.89 91.58 52849.10 88888.00 2006-09-22 00:02:55.901 265 18229.82 91.64 52849.05 88888.00 2006-09-22 00:02:56.401 265 18229.74 91.64 52848.99 88888.00 2006-09-22 00:02:56.901 265 18229.70 91.61 52848.88 88888.00 2006-09-22 00:02:57.401 265 18229.76 91.57 52848.91 88888.00 2006-09-22 00:02:57.901 265 18229.88 91.64 52848.91 88888.00 2006-09-22 00:02:58.401 265 18229.82 91.63 52848.89 88888.00 2006-09-22 00:02:58.901 265 18229.82 91.61 52848.92 88888.00 2006-09-22 00:02:59.401 265 18229.78 91.65 52848.87 88888.00 2006-09-22 00:02:59.901 265 18229.56 91.58 52848.88 88888.00 2006-09-22 00:03:00.401 265 18229.44 91.82 52848.99 88888.00 2006-09-22 00:03:00.901 265 18229.49 91.99 52848.91 88888.00 2006-09-22 00:03:01.401 265 18229.56 92.00 52848.83 88888.00 2006-09-22 00:03:01.901 265 18229.67 92.04 52848.83 88888.00 2006-09-22 00:03:02.401 265 18229.75 92.06 52848.82 88888.00 2006-09-22 00:03:02.901 265 18229.60 92.00 52848.76 88888.00 2006-09-22 00:03:03.401 265 18229.42 91.97 52848.70 88888.00 2006-09-22 00:03:03.901 265 18229.54 92.05 52848.60 88888.00 2006-09-22 00:03:04.401 265 18229.58 92.14 52848.50 88888.00 2006-09-22 00:03:04.901 265 18229.53 92.09 52848.68 88888.00 2006-09-22 00:03:05.401 265 18229.56 92.12 52848.99 88888.00 2006-09-22 00:03:05.901 265 18229.48 92.13 52849.07 88888.00 2006-09-22 00:03:06.401 265 18229.51 92.11 52849.03 88888.00 2006-09-22 00:03:06.901 265 18229.53 92.12 52848.90 88888.00 2006-09-22 00:03:07.401 265 18229.56 92.12 52848.94 88888.00 2006-09-22 00:03:07.901 265 18229.54 92.06 52849.17 88888.00 2006-09-22 00:03:08.401 265 18229.51 92.13 52849.05 88888.00 2006-09-22 00:03:08.901 265 18229.42 92.12 52848.98 88888.00 2006-09-22 00:03:09.401 265 18229.49 92.08 52849.05 88888.00 2006-09-22 00:03:09.901 265 18229.63 91.99 52849.07 88888.00 2006-09-22 00:03:10.401 265 18229.75 92.02 52848.95 88888.00 2006-09-22 00:03:10.901 265 18229.65 92.06 52848.84 88888.00 2006-09-22 00:03:11.401 265 18229.40 92.03 52848.82 88888.00 2006-09-22 00:03:11.901 265 18229.31 91.92 52848.84 88888.00 2006-09-22 00:03:12.401 265 18229.30 91.94 52848.91 88888.00 2006-09-22 00:03:12.901 265 18229.28 91.98 52849.15 88888.00 2006-09-22 00:03:13.401 265 18229.33 91.95 52849.24 88888.00 2006-09-22 00:03:13.901 265 18229.30 91.90 52849.36 88888.00 2006-09-22 00:03:14.401 265 18229.32 91.88 52849.31 88888.00 2006-09-22 00:03:14.901 265 18229.31 91.98 52849.30 88888.00 2006-09-22 00:03:15.401 265 18229.39 91.91 52849.30 88888.00 2006-09-22 00:03:15.901 265 18229.31 91.85 52849.16 88888.00 2006-09-22 00:03:16.401 265 18229.38 91.79 52849.25 88888.00 2006-09-22 00:03:16.901 265 18229.43 91.80 52849.31 88888.00 2006-09-22 00:03:17.401 265 18229.42 91.81 52849.24 88888.00 2006-09-22 00:03:17.901 265 18229.38 91.76 52849.19 88888.00 2006-09-22 00:03:18.401 265 18229.38 91.78 52849.16 88888.00 2006-09-22 00:03:18.901 265 18229.39 91.81 52849.24 88888.00 2006-09-22 00:03:19.401 265 18229.29 91.91 52849.18 88888.00 2006-09-22 00:03:19.901 265 18229.28 91.96 52849.07 88888.00 2006-09-22 00:03:20.401 265 18229.52 92.00 52849.29 88888.00 2006-09-22 00:03:20.901 265 18229.39 91.94 52849.39 88888.00 2006-09-22 00:03:21.401 265 18229.30 91.91 52849.50 88888.00 2006-09-22 00:03:21.901 265 18229.54 91.90 52849.39 88888.00 2006-09-22 00:03:22.401 265 18229.50 91.80 52849.30 88888.00 2006-09-22 00:03:22.901 265 18229.34 91.82 52849.25 88888.00 2006-09-22 00:03:23.401 265 18229.31 91.90 52849.15 88888.00 2006-09-22 00:03:23.901 265 18229.43 91.90 52849.22 88888.00 2006-09-22 00:03:24.401 265 18229.29 91.97 52849.30 88888.00 2006-09-22 00:03:24.901 265 18229.23 91.94 52849.33 88888.00 2006-09-22 00:03:25.401 265 18229.43 91.84 52849.30 88888.00 2006-09-22 00:03:25.901 265 18229.47 91.85 52849.22 88888.00 2006-09-22 00:03:26.401 265 18229.50 91.83 52849.28 88888.00 2006-09-22 00:03:26.901 265 18229.54 91.90 52849.25 88888.00 2006-09-22 00:03:27.401 265 18229.52 91.89 52849.21 88888.00 2006-09-22 00:03:27.901 265 18229.52 91.85 52849.25 88888.00 2006-09-22 00:03:28.401 265 18229.39 91.86 52849.28 88888.00 2006-09-22 00:03:28.901 265 18229.41 91.86 52849.36 88888.00 2006-09-22 00:03:29.401 265 18229.62 91.84 52849.42 88888.00 2006-09-22 00:03:29.901 265 18229.67 91.87 52849.47 88888.00 2006-09-22 00:03:30.401 265 18229.66 91.86 52849.48 88888.00 2006-09-22 00:03:30.901 265 18229.72 91.89 52849.44 88888.00 2006-09-22 00:03:31.401 265 18229.69 91.89 52849.36 88888.00 2006-09-22 00:03:31.901 265 18229.60 91.85 52849.25 88888.00 2006-09-22 00:03:32.401 265 18229.58 91.82 52849.27 88888.00 2006-09-22 00:03:32.901 265 18229.54 91.78 52849.23 88888.00 2006-09-22 00:03:33.401 265 18229.52 91.70 52849.25 88888.00 2006-09-22 00:03:33.901 265 18229.37 91.69 52849.24 88888.00 2006-09-22 00:03:34.401 265 18229.20 91.73 52849.17 88888.00 2006-09-22 00:03:34.901 265 18229.20 91.71 52849.22 88888.00 2006-09-22 00:03:35.401 265 18229.24 91.74 52849.24 88888.00 2006-09-22 00:03:35.901 265 18229.27 91.84 52849.34 88888.00 2006-09-22 00:03:36.401 265 18229.26 91.84 52849.18 88888.00 2006-09-22 00:03:36.901 265 18229.16 91.83 52849.04 88888.00 2006-09-22 00:03:37.401 265 18229.12 91.82 52849.04 88888.00 2006-09-22 00:03:37.901 265 18229.19 91.80 52849.11 88888.00 2006-09-22 00:03:38.401 265 18229.16 91.75 52849.22 88888.00 2006-09-22 00:03:38.901 265 18229.21 91.84 52849.38 88888.00 2006-09-22 00:03:39.401 265 18229.26 91.87 52849.28 88888.00 2006-09-22 00:03:39.901 265 18229.38 91.86 52849.21 88888.00 2006-09-22 00:03:40.401 265 18229.49 91.85 52849.21 88888.00 2006-09-22 00:03:40.901 265 18229.47 91.81 52849.29 88888.00 2006-09-22 00:03:41.401 265 18229.45 91.81 52849.24 88888.00 2006-09-22 00:03:41.901 265 18229.53 91.81 52849.16 88888.00 2006-09-22 00:03:42.401 265 18229.52 91.88 52849.25 88888.00 2006-09-22 00:03:42.901 265 18229.49 91.94 52849.21 88888.00 2006-09-22 00:03:43.401 265 18229.49 91.96 52849.05 88888.00 2006-09-22 00:03:43.901 265 18229.48 91.91 52849.13 88888.00 2006-09-22 00:03:44.401 265 18229.42 91.89 52849.13 88888.00 2006-09-22 00:03:44.901 265 18229.35 91.79 52849.11 88888.00 2006-09-22 00:03:45.401 265 18229.53 91.76 52849.01 88888.00 2006-09-22 00:03:45.901 265 18229.70 91.81 52849.00 88888.00 2006-09-22 00:03:46.401 265 18229.67 91.86 52849.06 88888.00 2006-09-22 00:03:46.901 265 18229.53 91.84 52849.15 88888.00 2006-09-22 00:03:47.401 265 18229.47 91.82 52849.13 88888.00 2006-09-22 00:03:47.901 265 18229.41 91.82 52849.15 88888.00 2006-09-22 00:03:48.401 265 18229.41 91.80 52849.10 88888.00 2006-09-22 00:03:48.901 265 18229.47 91.79 52849.10 88888.00 2006-09-22 00:03:49.401 265 18229.40 91.76 52849.00 88888.00 2006-09-22 00:03:49.901 265 18229.52 91.74 52849.03 88888.00 2006-09-22 00:03:50.401 265 18229.42 91.75 52849.12 88888.00 2006-09-22 00:03:50.901 265 18229.34 91.81 52849.06 88888.00 2006-09-22 00:03:51.401 265 18229.39 91.95 52849.08 88888.00 2006-09-22 00:03:51.901 265 18229.41 91.95 52849.03 88888.00 2006-09-22 00:03:52.401 265 18229.39 91.89 52849.06 88888.00 2006-09-22 00:03:52.901 265 18229.30 91.84 52849.18 88888.00 2006-09-22 00:03:53.401 265 18229.30 91.90 52849.17 88888.00 2006-09-22 00:03:53.901 265 18229.40 91.95 52849.11 88888.00 2006-09-22 00:03:54.401 265 18229.50 91.92 52849.00 88888.00 2006-09-22 00:03:54.901 265 18229.47 91.87 52848.98 88888.00 2006-09-22 00:03:55.401 265 18229.47 91.84 52848.89 88888.00 2006-09-22 00:03:55.901 265 18229.56 91.79 52848.89 88888.00 2006-09-22 00:03:56.401 265 18229.51 91.83 52849.02 88888.00 2006-09-22 00:03:56.901 265 18229.42 91.86 52849.11 88888.00 2006-09-22 00:03:57.401 265 18229.49 91.89 52848.94 88888.00 2006-09-22 00:03:57.901 265 18229.54 91.94 52848.99 88888.00 2006-09-22 00:03:58.401 265 18229.47 91.95 52848.81 88888.00 2006-09-22 00:03:58.901 265 18229.28 91.86 52848.81 88888.00 2006-09-22 00:03:59.401 265 18229.17 91.90 52848.66 88888.00 2006-09-22 00:03:59.901 265 18229.23 91.90 52848.69 88888.00 2006-09-22 00:04:00.401 265 18229.19 91.98 52848.72 88888.00 2006-09-22 00:04:00.901 265 18229.23 91.90 52848.78 88888.00 2006-09-22 00:04:01.401 265 18229.29 91.92 52848.86 88888.00 2006-09-22 00:04:01.901 265 18229.27 91.96 52848.84 88888.00 2006-09-22 00:04:02.401 265 18229.30 91.97 52848.83 88888.00 2006-09-22 00:04:02.901 265 18229.21 91.92 52848.89 88888.00 2006-09-22 00:04:03.401 265 18229.15 91.89 52848.93 88888.00 2006-09-22 00:04:03.901 265 18229.20 91.83 52848.83 88888.00 2006-09-22 00:04:04.401 265 18229.18 91.80 52848.88 88888.00 2006-09-22 00:04:04.901 265 18229.12 91.86 52848.84 88888.00 2006-09-22 00:04:05.401 265 18229.11 91.84 52848.88 88888.00 2006-09-22 00:04:05.901 265 18229.20 91.75 52848.69 88888.00 2006-09-22 00:04:06.401 265 18229.00 91.77 52848.66 88888.00 2006-09-22 00:04:06.901 265 18229.06 91.87 52848.77 88888.00 2006-09-22 00:04:07.401 265 18229.10 91.91 52848.89 88888.00 2006-09-22 00:04:07.901 265 18229.12 91.84 52848.81 88888.00 2006-09-22 00:04:08.401 265 18229.27 91.74 52848.89 88888.00 2006-09-22 00:04:08.901 265 18229.22 91.74 52848.92 88888.00 2006-09-22 00:04:09.401 265 18229.10 91.73 52848.89 88888.00 2006-09-22 00:04:09.901 265 18229.05 91.66 52849.01 88888.00 2006-09-22 00:04:10.401 265 18228.97 91.70 52848.96 88888.00 2006-09-22 00:04:10.901 265 18229.05 91.71 52848.83 88888.00 2006-09-22 00:04:11.401 265 18229.15 91.67 52848.75 88888.00 2006-09-22 00:04:11.901 265 18229.11 91.72 52848.86 88888.00 2006-09-22 00:04:12.401 265 18229.08 91.76 52848.91 88888.00 2006-09-22 00:04:12.901 265 18229.11 91.71 52848.88 88888.00 2006-09-22 00:04:13.401 265 18229.12 91.64 52848.88 88888.00 2006-09-22 00:04:13.901 265 18229.06 91.66 52848.81 88888.00 2006-09-22 00:04:14.401 265 18229.11 91.70 52848.81 88888.00 2006-09-22 00:04:14.901 265 18229.16 91.74 52848.79 88888.00 2006-09-22 00:04:15.401 265 18229.08 91.76 52848.70 88888.00 2006-09-22 00:04:15.901 265 18229.06 91.82 52848.80 88888.00 2006-09-22 00:04:16.401 265 18229.16 91.90 52848.70 88888.00 2006-09-22 00:04:16.901 265 18229.24 91.79 52848.80 88888.00 2006-09-22 00:04:17.401 265 18229.12 91.78 52848.88 88888.00 2006-09-22 00:04:17.901 265 18228.96 91.74 52848.93 88888.00 2006-09-22 00:04:18.401 265 18229.05 91.74 52848.91 88888.00 2006-09-22 00:04:18.901 265 18229.07 91.78 52848.81 88888.00 2006-09-22 00:04:19.401 265 18229.01 91.89 52848.83 88888.00 2006-09-22 00:04:19.901 265 18228.91 91.84 52849.04 88888.00 2006-09-22 00:04:20.401 265 18229.06 91.79 52849.14 88888.00 2006-09-22 00:04:20.901 265 18229.12 91.76 52849.07 88888.00 2006-09-22 00:04:21.401 265 18228.99 91.75 52849.00 88888.00 2006-09-22 00:04:21.901 265 18229.16 91.70 52849.02 88888.00 2006-09-22 00:04:22.401 265 18229.17 91.68 52848.86 88888.00 2006-09-22 00:04:22.901 265 18229.35 91.65 52848.90 88888.00 2006-09-22 00:04:23.401 265 18229.37 91.57 52848.98 88888.00 2006-09-22 00:04:23.901 265 18229.21 91.73 52848.93 88888.00 2006-09-22 00:04:24.401 265 18229.19 91.73 52848.73 88888.00 2006-09-22 00:04:24.901 265 18229.16 91.67 52848.65 88888.00 2006-09-22 00:04:25.401 265 18229.17 91.74 52848.61 88888.00 2006-09-22 00:04:25.901 265 18229.23 91.68 52848.60 88888.00 2006-09-22 00:04:26.401 265 18229.24 91.59 52848.64 88888.00 2006-09-22 00:04:26.901 265 18229.16 91.63 52848.69 88888.00 2006-09-22 00:04:27.401 265 18229.23 91.72 52848.63 88888.00 2006-09-22 00:04:27.901 265 18229.32 91.71 52848.76 88888.00 2006-09-22 00:04:28.401 265 18229.22 91.63 52848.78 88888.00 2006-09-22 00:04:28.901 265 18229.18 91.55 52848.69 88888.00 2006-09-22 00:04:29.401 265 18229.27 91.63 52848.61 88888.00 2006-09-22 00:04:29.901 265 18229.15 91.62 52848.73 88888.00 2006-09-22 00:04:30.401 265 18229.24 91.63 52848.79 88888.00 2006-09-22 00:04:30.901 265 18229.39 91.74 52848.79 88888.00 2006-09-22 00:04:31.401 265 18229.44 91.73 52848.73 88888.00 2006-09-22 00:04:31.901 265 18229.37 91.75 52848.83 88888.00 2006-09-22 00:04:32.401 265 18229.20 91.81 52848.87 88888.00 2006-09-22 00:04:32.901 265 18229.07 91.78 52848.92 88888.00 2006-09-22 00:04:33.401 265 18229.13 91.66 52849.02 88888.00 2006-09-22 00:04:33.901 265 18229.07 91.62 52848.98 88888.00 2006-09-22 00:04:34.401 265 18229.08 91.55 52848.93 88888.00 2006-09-22 00:04:34.901 265 18229.26 91.58 52848.84 88888.00 2006-09-22 00:04:35.401 265 18229.28 91.67 52848.78 88888.00 2006-09-22 00:04:35.901 265 18229.29 91.62 52848.67 88888.00 2006-09-22 00:04:36.401 265 18229.28 91.63 52848.58 88888.00 2006-09-22 00:04:36.901 265 18229.18 91.64 52848.64 88888.00 2006-09-22 00:04:37.401 265 18229.10 91.74 52848.75 88888.00 2006-09-22 00:04:37.901 265 18229.01 91.70 52848.72 88888.00 2006-09-22 00:04:38.401 265 18229.12 91.62 52848.72 88888.00 2006-09-22 00:04:38.901 265 18229.18 91.70 52848.80 88888.00 2006-09-22 00:04:39.401 265 18229.02 91.74 52848.80 88888.00 2006-09-22 00:04:39.901 265 18228.97 91.76 52848.95 88888.00 2006-09-22 00:04:40.401 265 18229.17 91.73 52849.04 88888.00 2006-09-22 00:04:40.901 265 18229.17 91.73 52849.01 88888.00 2006-09-22 00:04:41.401 265 18229.08 91.70 52848.92 88888.00 2006-09-22 00:04:41.901 265 18229.05 91.64 52848.96 88888.00 2006-09-22 00:04:42.401 265 18229.05 91.64 52848.82 88888.00 2006-09-22 00:04:42.901 265 18229.11 91.61 52848.67 88888.00 2006-09-22 00:04:43.401 265 18229.15 91.45 52848.72 88888.00 2006-09-22 00:04:43.901 265 18229.10 91.44 52849.00 88888.00 2006-09-22 00:04:44.401 265 18229.01 91.51 52849.06 88888.00 2006-09-22 00:04:44.901 265 18229.15 91.53 52849.12 88888.00 2006-09-22 00:04:45.401 265 18229.20 91.50 52849.18 88888.00 2006-09-22 00:04:45.901 265 18229.13 91.59 52849.06 88888.00 2006-09-22 00:04:46.401 265 18229.05 91.62 52848.86 88888.00 2006-09-22 00:04:46.901 265 18229.04 91.51 52848.80 88888.00 2006-09-22 00:04:47.401 265 18229.04 91.51 52848.79 88888.00 2006-09-22 00:04:47.901 265 18229.09 91.57 52848.76 88888.00 2006-09-22 00:04:48.401 265 18228.97 91.61 52848.80 88888.00 2006-09-22 00:04:48.901 265 18228.84 91.56 52848.82 88888.00 2006-09-22 00:04:49.401 265 18228.99 91.59 52848.91 88888.00 2006-09-22 00:04:49.901 265 18229.18 91.55 52848.88 88888.00 2006-09-22 00:04:50.401 265 18229.27 91.51 52848.92 88888.00 2006-09-22 00:04:50.901 265 18229.26 91.55 52848.93 88888.00 2006-09-22 00:04:51.401 265 18229.12 91.66 52848.88 88888.00 2006-09-22 00:04:51.901 265 18229.10 91.54 52848.82 88888.00 2006-09-22 00:04:52.401 265 18229.13 91.47 52848.84 88888.00 2006-09-22 00:04:52.901 265 18229.07 91.52 52848.87 88888.00 2006-09-22 00:04:53.401 265 18229.09 91.49 52848.86 88888.00 2006-09-22 00:04:53.901 265 18229.05 91.48 52848.92 88888.00 2006-09-22 00:04:54.401 265 18228.98 91.42 52848.92 88888.00 2006-09-22 00:04:54.901 265 18228.94 91.39 52848.90 88888.00 2006-09-22 00:04:55.401 265 18228.82 91.51 52848.88 88888.00 2006-09-22 00:04:55.901 265 18228.95 91.49 52848.70 88888.00 2006-09-22 00:04:56.401 265 18228.95 91.44 52848.61 88888.00 2006-09-22 00:04:56.901 265 18229.09 91.43 52848.72 88888.00 2006-09-22 00:04:57.401 265 18229.11 91.46 52848.52 88888.00 2006-09-22 00:04:57.901 265 18228.90 91.48 52848.48 88888.00 2006-09-22 00:04:58.401 265 18228.74 91.55 52848.63 88888.00 2006-09-22 00:04:58.901 265 18228.75 91.52 52848.58 88888.00 2006-09-22 00:04:59.401 265 18228.88 91.57 52848.64 88888.00 2006-09-22 00:04:59.901 265 18228.90 91.57 52848.68 88888.00 2006-09-22 00:05:00.401 265 18228.83 91.57 52848.77 88888.00 2006-09-22 00:05:00.901 265 18228.93 91.51 52848.69 88888.00 2006-09-22 00:05:01.401 265 18228.97 91.50 52848.72 88888.00 2006-09-22 00:05:01.901 265 18228.96 91.52 52848.79 88888.00 2006-09-22 00:05:02.401 265 18229.05 91.47 52848.79 88888.00 2006-09-22 00:05:02.901 265 18228.99 91.42 52848.81 88888.00 2006-09-22 00:05:03.401 265 18228.95 91.48 52848.87 88888.00 2006-09-22 00:05:03.901 265 18228.97 91.51 52849.03 88888.00 2006-09-22 00:05:04.401 265 18229.05 91.53 52848.99 88888.00 2006-09-22 00:05:04.901 265 18229.06 91.55 52848.81 88888.00 2006-09-22 00:05:05.401 265 18229.09 91.50 52848.79 88888.00 2006-09-22 00:05:05.901 265 18229.21 91.49 52848.73 88888.00 2006-09-22 00:05:06.401 265 18229.21 91.49 52848.82 88888.00 2006-09-22 00:05:06.901 265 18229.24 91.52 52848.86 88888.00 2006-09-22 00:05:07.401 265 18229.28 91.47 52848.91 88888.00 2006-09-22 00:05:07.901 265 18229.19 91.48 52848.82 88888.00 2006-09-22 00:05:08.401 265 18229.21 91.61 52848.69 88888.00 2006-09-22 00:05:08.901 265 18229.23 91.62 52848.64 88888.00 2006-09-22 00:05:09.401 265 18229.18 91.58 52848.57 88888.00 2006-09-22 00:05:09.901 265 18229.29 91.53 52848.59 88888.00 2006-09-22 00:05:10.401 265 18229.24 91.57 52848.66 88888.00 2006-09-22 00:05:10.901 265 18228.97 91.62 52848.70 88888.00 2006-09-22 00:05:11.401 265 18228.94 91.64 52848.87 88888.00 2006-09-22 00:05:11.901 265 18228.93 91.63 52848.88 88888.00 2006-09-22 00:05:12.401 265 18228.87 91.58 52848.80 88888.00 2006-09-22 00:05:12.901 265 18228.90 91.50 52848.82 88888.00 2006-09-22 00:05:13.401 265 18229.02 91.49 52848.81 88888.00 2006-09-22 00:05:13.901 265 18229.15 91.47 52848.72 88888.00 2006-09-22 00:05:14.401 265 18229.22 91.41 52848.72 88888.00 2006-09-22 00:05:14.901 265 18229.16 91.30 52848.61 88888.00 2006-09-22 00:05:15.401 265 18229.07 91.33 52848.71 88888.00 2006-09-22 00:05:15.901 265 18229.12 91.41 52848.70 88888.00 2006-09-22 00:05:16.401 265 18229.11 91.40 52848.70 88888.00 2006-09-22 00:05:16.901 265 18229.10 91.36 52848.83 88888.00 2006-09-22 00:05:17.401 265 18228.99 91.32 52848.79 88888.00 2006-09-22 00:05:17.901 265 18229.07 91.40 52848.84 88888.00 2006-09-22 00:05:18.401 265 18229.13 91.44 52848.94 88888.00 2006-09-22 00:05:18.901 265 18229.01 91.44 52848.86 88888.00 2006-09-22 00:05:19.401 265 18228.98 91.45 52848.79 88888.00 2006-09-22 00:05:19.901 265 18228.89 91.44 52848.80 88888.00 2006-09-22 00:05:20.401 265 18228.82 91.47 52848.78 88888.00 2006-09-22 00:05:20.901 265 18228.97 91.47 52848.79 88888.00 2006-09-22 00:05:21.401 265 18228.90 91.46 52848.79 88888.00 2006-09-22 00:05:21.901 265 18228.95 91.50 52848.93 88888.00 2006-09-22 00:05:22.401 265 18229.07 91.50 52848.98 88888.00 2006-09-22 00:05:22.901 265 18229.07 91.52 52848.86 88888.00 2006-09-22 00:05:23.401 265 18229.13 91.54 52848.69 88888.00 2006-09-22 00:05:23.901 265 18229.02 91.56 52848.81 88888.00 2006-09-22 00:05:24.401 265 18229.11 91.42 52848.84 88888.00 2006-09-22 00:05:24.901 265 18229.10 91.39 52848.87 88888.00 2006-09-22 00:05:25.401 265 18229.08 91.36 52848.83 88888.00 2006-09-22 00:05:25.901 265 18228.94 91.41 52848.83 88888.00 2006-09-22 00:05:26.401 265 18229.02 91.51 52848.88 88888.00 2006-09-22 00:05:26.901 265 18228.91 91.55 52848.93 88888.00 2006-09-22 00:05:27.401 265 18228.95 91.49 52848.96 88888.00 2006-09-22 00:05:27.901 265 18228.95 91.42 52848.90 88888.00 2006-09-22 00:05:28.401 265 18229.01 91.48 52848.95 88888.00 2006-09-22 00:05:28.901 265 18229.06 91.48 52848.90 88888.00 2006-09-22 00:05:29.401 265 18229.00 91.45 52848.99 88888.00 2006-09-22 00:05:29.901 265 18228.99 91.33 52848.90 88888.00 2006-09-22 00:05:30.401 265 18228.90 91.32 52848.79 88888.00 2006-09-22 00:05:30.901 265 18229.01 91.40 52848.88 88888.00 2006-09-22 00:05:31.401 265 18228.97 91.44 52848.95 88888.00 2006-09-22 00:05:31.901 265 18228.95 91.34 52848.90 88888.00 2006-09-22 00:05:32.401 265 18228.83 91.37 52848.83 88888.00 2006-09-22 00:05:32.901 265 18228.86 91.43 52848.81 88888.00 2006-09-22 00:05:33.401 265 18228.99 91.43 52848.88 88888.00 2006-09-22 00:05:33.901 265 18228.94 91.40 52848.76 88888.00 2006-09-22 00:05:34.401 265 18228.77 91.32 52848.87 88888.00 2006-09-22 00:05:34.901 265 18228.82 91.35 52848.82 88888.00 2006-09-22 00:05:35.401 265 18228.96 91.32 52848.77 88888.00 2006-09-22 00:05:35.901 265 18229.04 91.25 52848.79 88888.00 2006-09-22 00:05:36.401 265 18228.97 91.29 52848.72 88888.00 2006-09-22 00:05:36.901 265 18228.82 91.32 52848.75 88888.00 2006-09-22 00:05:37.401 265 18228.75 91.20 52848.81 88888.00 2006-09-22 00:05:37.901 265 18228.68 91.18 52848.66 88888.00 2006-09-22 00:05:38.401 265 18228.72 91.25 52848.66 88888.00 2006-09-22 00:05:38.901 265 18228.75 91.30 52848.73 88888.00 2006-09-22 00:05:39.401 265 18228.79 91.34 52848.73 88888.00 2006-09-22 00:05:39.901 265 18228.90 91.30 52848.83 88888.00 2006-09-22 00:05:40.401 265 18228.96 91.19 52848.88 88888.00 2006-09-22 00:05:40.901 265 18228.89 91.22 52848.81 88888.00 2006-09-22 00:05:41.401 265 18228.86 91.26 52848.82 88888.00 2006-09-22 00:05:41.901 265 18228.83 91.32 52848.88 88888.00 2006-09-22 00:05:42.401 265 18228.85 91.26 52848.78 88888.00 2006-09-22 00:05:42.901 265 18228.95 91.26 52848.87 88888.00 2006-09-22 00:05:43.401 265 18228.88 91.23 52848.71 88888.00 2006-09-22 00:05:43.901 265 18228.86 91.31 52848.68 88888.00 2006-09-22 00:05:44.401 265 18228.95 91.29 52848.69 88888.00 2006-09-22 00:05:44.901 265 18228.91 91.40 52848.81 88888.00 2006-09-22 00:05:45.401 265 18228.87 91.38 52848.96 88888.00 2006-09-22 00:05:45.901 265 18228.87 91.37 52848.81 88888.00 2006-09-22 00:05:46.401 265 18228.89 91.43 52848.79 88888.00 2006-09-22 00:05:46.901 265 18228.77 91.38 52848.84 88888.00 2006-09-22 00:05:47.401 265 18228.74 91.25 52849.03 88888.00 2006-09-22 00:05:47.901 265 18228.85 91.29 52848.90 88888.00 2006-09-22 00:05:48.401 265 18228.85 91.35 52848.94 88888.00 2006-09-22 00:05:48.901 265 18228.89 91.28 52849.11 88888.00 2006-09-22 00:05:49.401 265 18228.87 91.26 52849.10 88888.00 2006-09-22 00:05:49.901 265 18229.01 91.18 52849.01 88888.00 2006-09-22 00:05:50.401 265 18228.97 91.20 52848.89 88888.00 2006-09-22 00:05:50.901 265 18228.98 91.23 52848.82 88888.00 2006-09-22 00:05:51.401 265 18229.05 91.18 52848.79 88888.00 2006-09-22 00:05:51.901 265 18229.02 91.19 52848.83 88888.00 2006-09-22 00:05:52.401 265 18228.87 91.18 52848.82 88888.00 2006-09-22 00:05:52.901 265 18228.88 91.15 52848.72 88888.00 2006-09-22 00:05:53.401 265 18228.90 91.15 52848.70 88888.00 2006-09-22 00:05:53.901 265 18228.91 91.13 52848.80 88888.00 2006-09-22 00:05:54.401 265 18228.93 91.09 52848.89 88888.00 2006-09-22 00:05:54.901 265 18228.90 91.14 52848.82 88888.00 2006-09-22 00:05:55.401 265 18228.80 91.21 52848.95 88888.00 2006-09-22 00:05:55.901 265 18228.90 91.21 52848.99 88888.00 2006-09-22 00:05:56.401 265 18228.88 91.12 52848.81 88888.00 2006-09-22 00:05:56.901 265 18228.90 91.13 52848.70 88888.00 2006-09-22 00:05:57.401 265 18228.87 91.10 52848.70 88888.00 2006-09-22 00:05:57.901 265 18228.85 91.06 52848.72 88888.00 2006-09-22 00:05:58.401 265 18228.74 91.02 52848.70 88888.00 2006-09-22 00:05:58.901 265 18228.77 91.06 52848.67 88888.00 2006-09-22 00:05:59.401 265 18228.89 91.13 52848.69 88888.00 2006-09-22 00:05:59.901 265 18228.82 91.10 52848.81 88888.00 2006-09-22 00:06:00.401 265 18228.80 91.08 52848.94 88888.00 2006-09-22 00:06:00.901 265 18228.88 91.10 52848.99 88888.00 2006-09-22 00:06:01.401 265 18228.99 91.15 52849.08 88888.00 2006-09-22 00:06:01.901 265 18229.01 91.21 52849.07 88888.00 2006-09-22 00:06:02.401 265 18229.04 91.16 52849.06 88888.00 2006-09-22 00:06:02.901 265 18229.02 91.12 52849.11 88888.00 2006-09-22 00:06:03.401 265 18229.04 91.15 52849.26 88888.00 2006-09-22 00:06:03.901 265 18228.91 91.19 52849.25 88888.00 2006-09-22 00:06:04.401 265 18228.88 91.26 52849.22 88888.00 2006-09-22 00:06:04.901 265 18228.99 91.30 52849.15 88888.00 2006-09-22 00:06:05.401 265 18229.06 91.33 52849.16 88888.00 2006-09-22 00:06:05.901 265 18229.07 91.31 52849.14 88888.00 2006-09-22 00:06:06.401 265 18229.04 91.15 52849.15 88888.00 2006-09-22 00:06:06.901 265 18228.99 91.07 52849.14 88888.00 2006-09-22 00:06:07.401 265 18229.05 91.24 52849.24 88888.00 2006-09-22 00:06:07.901 265 18229.11 91.20 52849.08 88888.00 2006-09-22 00:06:08.401 265 18229.08 91.17 52848.95 88888.00 2006-09-22 00:06:08.901 265 18229.06 91.19 52848.95 88888.00 2006-09-22 00:06:09.401 265 18229.09 91.24 52849.04 88888.00 2006-09-22 00:06:09.901 265 18228.97 91.23 52849.06 88888.00 2006-09-22 00:06:10.401 265 18229.02 91.24 52849.01 88888.00 2006-09-22 00:06:10.901 265 18229.08 91.19 52848.99 88888.00 2006-09-22 00:06:11.401 265 18229.07 91.13 52849.05 88888.00 2006-09-22 00:06:11.901 265 18229.20 91.10 52849.07 88888.00 2006-09-22 00:06:12.401 265 18229.21 91.13 52849.03 88888.00 2006-09-22 00:06:12.901 265 18229.19 91.14 52848.95 88888.00 2006-09-22 00:06:13.401 265 18229.12 91.11 52848.86 88888.00 2006-09-22 00:06:13.901 265 18229.09 91.09 52848.88 88888.00 2006-09-22 00:06:14.401 265 18229.15 91.04 52848.95 88888.00 2006-09-22 00:06:14.901 265 18229.08 91.03 52848.89 88888.00 2006-09-22 00:06:15.401 265 18228.91 91.07 52848.99 88888.00 2006-09-22 00:06:15.901 265 18228.96 91.11 52849.13 88888.00 2006-09-22 00:06:16.401 265 18229.06 91.16 52849.05 88888.00 2006-09-22 00:06:16.901 265 18229.12 91.14 52848.99 88888.00 2006-09-22 00:06:17.401 265 18229.01 91.10 52849.04 88888.00 2006-09-22 00:06:17.901 265 18228.96 91.08 52849.01 88888.00 2006-09-22 00:06:18.401 265 18229.09 91.12 52848.95 88888.00 2006-09-22 00:06:18.901 265 18229.13 91.07 52848.93 88888.00 2006-09-22 00:06:19.401 265 18229.10 90.94 52848.90 88888.00 2006-09-22 00:06:19.901 265 18229.20 90.98 52848.84 88888.00 2006-09-22 00:06:20.401 265 18229.10 90.94 52848.79 88888.00 2006-09-22 00:06:20.901 265 18229.22 90.85 52848.79 88888.00 2006-09-22 00:06:21.401 265 18229.21 90.90 52848.81 88888.00 2006-09-22 00:06:21.901 265 18229.21 91.02 52848.76 88888.00 2006-09-22 00:06:22.401 265 18229.18 90.96 52848.75 88888.00 2006-09-22 00:06:22.901 265 18229.18 90.89 52848.67 88888.00 2006-09-22 00:06:23.401 265 18229.17 90.98 52848.70 88888.00 2006-09-22 00:06:23.901 265 18229.18 91.07 52848.72 88888.00 2006-09-22 00:06:24.401 265 18229.19 91.08 52848.75 88888.00 2006-09-22 00:06:24.901 265 18229.10 91.08 52848.66 88888.00 2006-09-22 00:06:25.401 265 18229.19 91.00 52848.75 88888.00 2006-09-22 00:06:25.901 265 18229.10 91.00 52848.71 88888.00 2006-09-22 00:06:26.401 265 18229.11 91.02 52848.63 88888.00 2006-09-22 00:06:26.901 265 18229.13 91.03 52848.81 88888.00 2006-09-22 00:06:27.401 265 18229.23 91.03 52848.89 88888.00 2006-09-22 00:06:27.901 265 18229.32 91.06 52848.89 88888.00 2006-09-22 00:06:28.401 265 18229.45 91.03 52848.87 88888.00 2006-09-22 00:06:28.901 265 18229.38 90.99 52848.90 88888.00 2006-09-22 00:06:29.401 265 18229.34 91.12 52848.94 88888.00 2006-09-22 00:06:29.901 265 18229.28 91.04 52849.04 88888.00 2006-09-22 00:06:30.401 265 18229.27 90.97 52849.16 88888.00 2006-09-22 00:06:30.901 265 18229.30 91.03 52849.17 88888.00 2006-09-22 00:06:31.401 265 18229.30 91.05 52849.16 88888.00 2006-09-22 00:06:31.901 265 18229.29 91.01 52849.14 88888.00 2006-09-22 00:06:32.401 265 18229.21 91.02 52849.17 88888.00 2006-09-22 00:06:32.901 265 18229.18 91.16 52849.17 88888.00 2006-09-22 00:06:33.401 265 18229.12 91.15 52849.04 88888.00 2006-09-22 00:06:33.901 265 18229.23 91.07 52848.92 88888.00 2006-09-22 00:06:34.401 265 18229.15 91.07 52848.83 88888.00 2006-09-22 00:06:34.901 265 18229.15 91.06 52848.87 88888.00 2006-09-22 00:06:35.401 265 18229.21 91.05 52848.92 88888.00 2006-09-22 00:06:35.901 265 18229.31 91.04 52848.98 88888.00 2006-09-22 00:06:36.401 265 18229.29 91.08 52848.93 88888.00 2006-09-22 00:06:36.901 265 18229.27 90.99 52848.98 88888.00 2006-09-22 00:06:37.401 265 18229.24 90.91 52848.88 88888.00 2006-09-22 00:06:37.901 265 18229.29 90.90 52848.84 88888.00 2006-09-22 00:06:38.401 265 18229.23 90.89 52848.95 88888.00 2006-09-22 00:06:38.901 265 18229.22 90.90 52849.04 88888.00 2006-09-22 00:06:39.398 265 18229.05 90.96 52849.12 88888.00 2006-09-22 00:06:39.908 265 18229.13 91.00 52849.12 88888.00 2006-09-22 00:06:40.408 265 18229.22 91.04 52848.98 88888.00 2006-09-22 00:06:40.908 265 18229.24 90.99 52848.96 88888.00 2006-09-22 00:06:41.408 265 18229.23 91.06 52848.95 88888.00 2006-09-22 00:06:41.908 265 18229.31 91.07 52849.05 88888.00 2006-09-22 00:06:42.408 265 18229.27 91.03 52849.05 88888.00 2006-09-22 00:06:42.908 265 18229.27 90.97 52848.87 88888.00 2006-09-22 00:06:43.408 265 18229.32 90.98 52848.94 88888.00 2006-09-22 00:06:43.908 265 18229.32 90.98 52848.90 88888.00 2006-09-22 00:06:44.408 265 18229.31 90.96 52848.87 88888.00 2006-09-22 00:06:44.908 265 18229.27 90.96 52848.93 88888.00 2006-09-22 00:06:45.408 265 18229.28 90.95 52848.81 88888.00 2006-09-22 00:06:45.908 265 18229.24 90.85 52848.81 88888.00 2006-09-22 00:06:46.408 265 18229.23 90.85 52848.78 88888.00 2006-09-22 00:06:46.908 265 18229.27 90.96 52848.68 88888.00 2006-09-22 00:06:47.408 265 18229.26 90.90 52848.71 88888.00 2006-09-22 00:06:47.908 265 18229.12 90.98 52848.83 88888.00 2006-09-22 00:06:48.408 265 18229.08 90.89 52848.86 88888.00 2006-09-22 00:06:48.908 265 18229.04 90.83 52848.91 88888.00 2006-09-22 00:06:49.408 265 18229.13 90.87 52848.72 88888.00 2006-09-22 00:06:49.908 265 18229.16 90.99 52848.64 88888.00 2006-09-22 00:06:50.408 265 18229.19 90.98 52848.73 88888.00 2006-09-22 00:06:50.908 265 18229.23 90.97 52848.82 88888.00 2006-09-22 00:06:51.408 265 18229.26 90.90 52848.77 88888.00 2006-09-22 00:06:51.908 265 18229.17 90.80 52848.76 88888.00 2006-09-22 00:06:52.408 265 18229.04 90.88 52848.91 88888.00 2006-09-22 00:06:52.908 265 18228.99 90.95 52848.82 88888.00 2006-09-22 00:06:53.408 265 18229.12 90.92 52848.84 88888.00 2006-09-22 00:06:53.908 265 18229.24 91.01 52848.76 88888.00 2006-09-22 00:06:54.408 265 18229.18 90.97 52848.79 88888.00 2006-09-22 00:06:54.908 265 18229.16 90.90 52848.96 88888.00 2006-09-22 00:06:55.408 265 18229.07 90.83 52849.05 88888.00 2006-09-22 00:06:55.908 265 18229.17 90.78 52848.90 88888.00 2006-09-22 00:06:56.408 265 18229.13 90.91 52848.92 88888.00 2006-09-22 00:06:56.908 265 18229.08 91.01 52848.88 88888.00 2006-09-22 00:06:57.408 265 18229.12 90.97 52848.94 88888.00 2006-09-22 00:06:57.908 265 18229.12 90.90 52849.07 88888.00 2006-09-22 00:06:58.408 265 18229.09 91.01 52848.98 88888.00 2006-09-22 00:06:58.908 265 18229.07 91.06 52848.75 88888.00 2006-09-22 00:06:59.408 265 18228.97 91.05 52848.88 88888.00 2006-09-22 00:06:59.908 265 18229.02 91.03 52848.94 88888.00 2006-09-22 00:07:00.408 265 18229.08 90.99 52848.98 88888.00 2006-09-22 00:07:00.908 265 18229.00 90.97 52849.04 88888.00 2006-09-22 00:07:01.408 265 18229.13 90.98 52849.03 88888.00 2006-09-22 00:07:01.908 265 18229.08 91.00 52849.00 88888.00 2006-09-22 00:07:02.408 265 18229.08 90.98 52849.01 88888.00 2006-09-22 00:07:02.908 265 18229.05 91.01 52849.13 88888.00 2006-09-22 00:07:03.408 265 18228.90 90.98 52848.94 88888.00 2006-09-22 00:07:03.908 265 18228.99 90.92 52848.73 88888.00 2006-09-22 00:07:04.408 265 18229.02 90.97 52848.88 88888.00 2006-09-22 00:07:04.908 265 18229.06 90.87 52848.98 88888.00 2006-09-22 00:07:05.408 265 18229.13 90.91 52848.95 88888.00 2006-09-22 00:07:05.908 265 18229.08 90.87 52848.87 88888.00 2006-09-22 00:07:06.408 265 18229.07 90.78 52848.84 88888.00 2006-09-22 00:07:06.908 265 18229.05 90.86 52848.98 88888.00 2006-09-22 00:07:07.408 265 18229.01 90.97 52848.86 88888.00 2006-09-22 00:07:07.908 265 18229.02 91.02 52848.91 88888.00 2006-09-22 00:07:08.408 265 18229.02 90.97 52848.98 88888.00 2006-09-22 00:07:08.908 265 18228.88 90.98 52848.98 88888.00 2006-09-22 00:07:09.408 265 18228.89 90.96 52848.93 88888.00 2006-09-22 00:07:09.908 265 18228.98 90.97 52848.93 88888.00 2006-09-22 00:07:10.408 265 18228.86 90.95 52849.10 88888.00 2006-09-22 00:07:10.908 265 18228.73 91.00 52849.12 88888.00 2006-09-22 00:07:11.408 265 18228.79 91.02 52848.98 88888.00 2006-09-22 00:07:11.908 265 18228.99 90.92 52848.95 88888.00 2006-09-22 00:07:12.408 265 18229.01 90.91 52848.99 88888.00 2006-09-22 00:07:12.908 265 18229.04 90.97 52849.15 88888.00 2006-09-22 00:07:13.408 265 18228.98 90.99 52849.25 88888.00 2006-09-22 00:07:13.908 265 18229.10 91.10 52849.15 88888.00 2006-09-22 00:07:14.408 265 18229.18 91.14 52849.07 88888.00 2006-09-22 00:07:14.908 265 18229.17 91.14 52849.03 88888.00 2006-09-22 00:07:15.408 265 18229.12 91.04 52848.94 88888.00 2006-09-22 00:07:15.908 265 18229.12 90.92 52848.87 88888.00 2006-09-22 00:07:16.408 265 18229.13 91.00 52848.96 88888.00 2006-09-22 00:07:16.908 265 18229.11 91.06 52849.11 88888.00 2006-09-22 00:07:17.408 265 18229.05 91.20 52848.98 88888.00 2006-09-22 00:07:17.908 265 18229.06 91.19 52848.83 88888.00 2006-09-22 00:07:18.408 265 18228.95 91.17 52848.81 88888.00 2006-09-22 00:07:18.908 265 18228.97 91.14 52848.82 88888.00 2006-09-22 00:07:19.408 265 18229.11 91.11 52848.76 88888.00 2006-09-22 00:07:19.908 265 18229.09 91.05 52848.92 88888.00 2006-09-22 00:07:20.408 265 18229.16 91.08 52849.00 88888.00 2006-09-22 00:07:20.908 265 18229.11 91.05 52849.04 88888.00 2006-09-22 00:07:21.408 265 18229.11 91.03 52848.95 88888.00 2006-09-22 00:07:21.908 265 18229.13 91.06 52848.90 88888.00 2006-09-22 00:07:22.408 265 18229.08 91.06 52849.03 88888.00 2006-09-22 00:07:22.908 265 18229.18 91.05 52849.02 88888.00 2006-09-22 00:07:23.408 265 18229.15 91.03 52848.96 88888.00 2006-09-22 00:07:23.908 265 18229.20 90.96 52849.07 88888.00 2006-09-22 00:07:24.408 265 18229.23 91.04 52848.99 88888.00 2006-09-22 00:07:24.908 265 18229.06 91.10 52848.95 88888.00 2006-09-22 00:07:25.408 265 18228.90 90.98 52849.16 88888.00 2006-09-22 00:07:25.908 265 18228.85 90.92 52849.07 88888.00 2006-09-22 00:07:26.408 265 18228.85 90.98 52848.88 88888.00 2006-09-22 00:07:26.908 265 18228.85 90.99 52848.82 88888.00 2006-09-22 00:07:27.408 265 18228.90 91.05 52848.83 88888.00 2006-09-22 00:07:27.908 265 18228.80 91.03 52848.93 88888.00 2006-09-22 00:07:28.408 265 18228.85 91.02 52848.91 88888.00 2006-09-22 00:07:28.908 265 18228.84 91.02 52848.87 88888.00 2006-09-22 00:07:29.408 265 18228.94 91.11 52848.94 88888.00 2006-09-22 00:07:29.908 265 18228.98 91.09 52848.95 88888.00 2006-09-22 00:07:30.408 265 18229.04 91.10 52848.96 88888.00 2006-09-22 00:07:30.908 265 18229.08 91.19 52848.86 88888.00 2006-09-22 00:07:31.408 265 18229.04 91.24 52848.90 88888.00 2006-09-22 00:07:31.908 265 18228.89 91.20 52848.91 88888.00 2006-09-22 00:07:32.408 265 18228.88 91.12 52848.99 88888.00 2006-09-22 00:07:32.908 265 18228.79 91.08 52849.01 88888.00 2006-09-22 00:07:33.408 265 18228.90 91.08 52848.96 88888.00 2006-09-22 00:07:33.908 265 18229.07 91.14 52849.00 88888.00 2006-09-22 00:07:34.408 265 18229.22 91.18 52849.08 88888.00 2006-09-22 00:07:34.908 265 18229.20 91.21 52849.06 88888.00 2006-09-22 00:07:35.408 265 18229.18 91.11 52848.99 88888.00 2006-09-22 00:07:35.908 265 18229.12 91.10 52849.02 88888.00 2006-09-22 00:07:36.408 265 18228.93 91.14 52849.01 88888.00 2006-09-22 00:07:36.908 265 18228.98 91.16 52848.96 88888.00 2006-09-22 00:07:37.408 265 18228.98 91.19 52848.95 88888.00 2006-09-22 00:07:37.908 265 18228.99 91.18 52849.03 88888.00 2006-09-22 00:07:38.408 265 18229.00 91.12 52849.06 88888.00 2006-09-22 00:07:38.908 265 18229.01 91.15 52849.04 88888.00 2006-09-22 00:07:39.408 265 18228.89 91.15 52849.02 88888.00 2006-09-22 00:07:39.908 265 18229.00 91.12 52848.96 88888.00 2006-09-22 00:07:40.408 265 18229.04 91.10 52848.99 88888.00 2006-09-22 00:07:40.908 265 18229.00 91.07 52848.93 88888.00 2006-09-22 00:07:41.408 265 18229.09 91.04 52848.79 88888.00 2006-09-22 00:07:41.908 265 18228.98 91.00 52848.87 88888.00 2006-09-22 00:07:42.408 265 18229.01 90.97 52848.96 88888.00 2006-09-22 00:07:42.908 265 18229.04 90.97 52848.90 88888.00 2006-09-22 00:07:43.408 265 18229.07 90.96 52848.99 88888.00 2006-09-22 00:07:43.908 265 18229.09 90.94 52849.17 88888.00 2006-09-22 00:07:44.408 265 18228.99 90.98 52849.17 88888.00 2006-09-22 00:07:44.908 265 18228.90 91.04 52849.17 88888.00 2006-09-22 00:07:45.408 265 18228.99 91.07 52849.13 88888.00 2006-09-22 00:07:45.908 265 18228.94 91.08 52849.02 88888.00 2006-09-22 00:07:46.408 265 18228.98 91.03 52849.08 88888.00 2006-09-22 00:07:46.908 265 18228.91 91.04 52849.10 88888.00 2006-09-22 00:07:47.408 265 18228.88 91.04 52849.03 88888.00 2006-09-22 00:07:47.908 265 18228.97 91.04 52848.93 88888.00 2006-09-22 00:07:48.408 265 18228.98 91.03 52848.90 88888.00 2006-09-22 00:07:48.908 265 18228.97 91.04 52848.98 88888.00 2006-09-22 00:07:49.408 265 18229.02 91.04 52849.13 88888.00 2006-09-22 00:07:49.908 265 18228.94 91.02 52849.13 88888.00 2006-09-22 00:07:50.408 265 18228.91 91.07 52849.11 88888.00 2006-09-22 00:07:50.908 265 18228.96 91.08 52849.14 88888.00 2006-09-22 00:07:51.408 265 18228.96 91.07 52848.92 88888.00 2006-09-22 00:07:51.908 265 18228.99 91.01 52848.94 88888.00 2006-09-22 00:07:52.408 265 18228.88 91.03 52848.95 88888.00 2006-09-22 00:07:52.908 265 18228.95 91.09 52849.03 88888.00 2006-09-22 00:07:53.408 265 18228.88 91.09 52848.98 88888.00 2006-09-22 00:07:53.908 265 18228.86 91.11 52848.95 88888.00 2006-09-22 00:07:54.408 265 18228.86 91.05 52849.06 88888.00 2006-09-22 00:07:54.908 265 18228.86 91.02 52849.07 88888.00 2006-09-22 00:07:55.408 265 18228.89 91.02 52849.01 88888.00 2006-09-22 00:07:55.908 265 18228.95 90.96 52848.93 88888.00 2006-09-22 00:07:56.408 265 18228.96 90.99 52848.93 88888.00 2006-09-22 00:07:56.908 265 18228.95 91.09 52848.88 88888.00 2006-09-22 00:07:57.408 265 18228.99 91.11 52848.90 88888.00 2006-09-22 00:07:57.908 265 18228.94 91.00 52848.94 88888.00 2006-09-22 00:07:58.408 265 18228.88 90.91 52848.90 88888.00 2006-09-22 00:07:58.908 265 18228.79 90.86 52848.98 88888.00 2006-09-22 00:07:59.408 265 18228.76 90.81 52849.04 88888.00 2006-09-22 00:07:59.908 265 18228.82 90.84 52849.15 88888.00 2006-09-22 00:08:00.408 265 18228.80 90.90 52849.06 88888.00 2006-09-22 00:08:00.908 265 18228.79 90.99 52848.84 88888.00 2006-09-22 00:08:01.408 265 18228.84 91.00 52848.83 88888.00 2006-09-22 00:08:01.908 265 18228.86 90.96 52848.91 88888.00 2006-09-22 00:08:02.408 265 18228.76 90.95 52849.06 88888.00 2006-09-22 00:08:02.908 265 18228.75 90.88 52849.07 88888.00 2006-09-22 00:08:03.408 265 18228.83 91.01 52849.01 88888.00 2006-09-22 00:08:03.908 265 18228.86 91.06 52848.88 88888.00 2006-09-22 00:08:04.408 265 18228.89 91.06 52848.86 88888.00 2006-09-22 00:08:04.908 265 18228.88 90.99 52848.92 88888.00 2006-09-22 00:08:05.408 265 18228.93 90.94 52848.90 88888.00 2006-09-22 00:08:05.908 265 18228.85 91.00 52848.81 88888.00 2006-09-22 00:08:06.408 265 18228.85 91.05 52848.81 88888.00 2006-09-22 00:08:06.908 265 18228.85 91.04 52848.94 88888.00 2006-09-22 00:08:07.408 265 18228.82 90.99 52849.00 88888.00 2006-09-22 00:08:07.908 265 18228.77 90.99 52849.02 88888.00 2006-09-22 00:08:08.408 265 18228.85 90.90 52848.99 88888.00 2006-09-22 00:08:08.908 265 18228.95 90.88 52848.99 88888.00 2006-09-22 00:08:09.408 265 18228.94 90.92 52848.94 88888.00 2006-09-22 00:08:09.908 265 18228.99 90.84 52848.83 88888.00 2006-09-22 00:08:10.408 265 18228.94 90.82 52848.75 88888.00 2006-09-22 00:08:10.908 265 18228.96 90.85 52848.77 88888.00 2006-09-22 00:08:11.408 265 18229.02 90.88 52848.80 88888.00 2006-09-22 00:08:11.908 265 18228.94 90.94 52848.84 88888.00 2006-09-22 00:08:12.408 265 18228.86 90.99 52848.75 88888.00 2006-09-22 00:08:12.908 265 18228.85 90.99 52848.69 88888.00 2006-09-22 00:08:13.408 265 18228.90 90.94 52848.61 88888.00 2006-09-22 00:08:13.908 265 18228.99 91.03 52848.66 88888.00 2006-09-22 00:08:14.408 265 18228.95 91.05 52848.68 88888.00 2006-09-22 00:08:14.908 265 18228.84 91.01 52848.59 88888.00 2006-09-22 00:08:15.408 265 18228.77 91.13 52848.72 88888.00 2006-09-22 00:08:15.908 265 18228.77 91.11 52848.86 88888.00 2006-09-22 00:08:16.408 265 18228.84 91.10 52848.81 88888.00 2006-09-22 00:08:16.908 265 18228.69 91.13 52848.68 88888.00 2006-09-22 00:08:17.408 265 18228.73 91.06 52848.70 88888.00 2006-09-22 00:08:17.908 265 18228.76 91.01 52848.88 88888.00 2006-09-22 00:08:18.408 265 18228.68 91.04 52849.01 88888.00 2006-09-22 00:08:18.908 265 18228.66 90.96 52848.89 88888.00 2006-09-22 00:08:19.408 265 18228.68 90.95 52848.83 88888.00 2006-09-22 00:08:19.908 265 18228.67 90.98 52848.81 88888.00 2006-09-22 00:08:20.408 265 18228.73 90.96 52848.78 88888.00 2006-09-22 00:08:20.908 265 18228.85 90.99 52848.82 88888.00 2006-09-22 00:08:21.408 265 18228.93 91.05 52848.77 88888.00 2006-09-22 00:08:21.908 265 18229.04 91.10 52848.87 88888.00 2006-09-22 00:08:22.408 265 18229.04 91.06 52848.79 88888.00 2006-09-22 00:08:22.908 265 18228.94 91.03 52848.81 88888.00 2006-09-22 00:08:23.408 265 18228.91 91.03 52848.79 88888.00 2006-09-22 00:08:23.908 265 18228.97 91.03 52848.66 88888.00 2006-09-22 00:08:24.408 265 18229.01 90.97 52848.65 88888.00 2006-09-22 00:08:24.908 265 18228.93 91.00 52848.67 88888.00 2006-09-22 00:08:25.408 265 18228.91 91.08 52848.87 88888.00 2006-09-22 00:08:25.908 265 18228.82 91.00 52849.03 88888.00 2006-09-22 00:08:26.408 265 18228.77 90.98 52849.02 88888.00 2006-09-22 00:08:26.908 265 18228.77 90.95 52849.01 88888.00 2006-09-22 00:08:27.408 265 18228.59 90.94 52848.96 88888.00 2006-09-22 00:08:27.908 265 18228.57 90.98 52849.08 88888.00 2006-09-22 00:08:28.408 265 18228.57 90.97 52849.02 88888.00 2006-09-22 00:08:28.908 265 18228.67 90.98 52849.01 88888.00 2006-09-22 00:08:29.408 265 18228.75 91.00 52848.92 88888.00 2006-09-22 00:08:29.908 265 18228.67 91.02 52848.98 88888.00 2006-09-22 00:08:30.408 265 18228.42 91.04 52849.15 88888.00 2006-09-22 00:08:30.908 265 18228.50 91.06 52849.16 88888.00 2006-09-22 00:08:31.408 265 18228.69 91.03 52849.11 88888.00 2006-09-22 00:08:31.908 265 18228.84 91.02 52849.07 88888.00 2006-09-22 00:08:32.408 265 18228.76 91.03 52849.18 88888.00 2006-09-22 00:08:32.908 265 18228.77 91.05 52849.22 88888.00 2006-09-22 00:08:33.408 265 18228.75 91.05 52849.24 88888.00 2006-09-22 00:08:33.908 265 18228.82 90.89 52849.24 88888.00 2006-09-22 00:08:34.408 265 18228.68 90.88 52849.18 88888.00 2006-09-22 00:08:34.908 265 18228.79 90.94 52849.21 88888.00 2006-09-22 00:08:35.408 265 18228.76 91.03 52849.16 88888.00 2006-09-22 00:08:35.908 265 18228.72 91.07 52849.15 88888.00 2006-09-22 00:08:36.408 265 18228.73 91.09 52849.01 88888.00 2006-09-22 00:08:36.908 265 18228.80 91.03 52848.94 88888.00 2006-09-22 00:08:37.408 265 18228.86 91.06 52848.91 88888.00 2006-09-22 00:08:37.908 265 18228.98 91.07 52848.93 88888.00 2006-09-22 00:08:38.408 265 18228.95 91.02 52848.90 88888.00 2006-09-22 00:08:38.908 265 18228.96 90.99 52848.77 88888.00 2006-09-22 00:08:39.408 265 18228.95 91.06 52848.99 88888.00 2006-09-22 00:08:39.908 265 18228.89 91.03 52848.99 88888.00 2006-09-22 00:08:40.408 265 18228.93 90.90 52848.91 88888.00 2006-09-22 00:08:40.908 265 18228.83 90.89 52848.88 88888.00 2006-09-22 00:08:41.408 265 18228.69 90.99 52848.89 88888.00 2006-09-22 00:08:41.908 265 18228.72 90.95 52849.00 88888.00 2006-09-22 00:08:42.408 265 18228.76 90.89 52848.95 88888.00 2006-09-22 00:08:42.908 265 18228.87 90.88 52848.99 88888.00 2006-09-22 00:08:43.408 265 18228.86 90.99 52849.05 88888.00 2006-09-22 00:08:43.908 265 18228.89 90.99 52849.05 88888.00 2006-09-22 00:08:44.408 265 18228.95 90.94 52849.05 88888.00 2006-09-22 00:08:44.908 265 18228.93 90.96 52849.04 88888.00 2006-09-22 00:08:45.408 265 18228.97 90.98 52848.91 88888.00 2006-09-22 00:08:45.908 265 18228.98 90.95 52848.86 88888.00 2006-09-22 00:08:46.408 265 18228.99 91.00 52848.89 88888.00 2006-09-22 00:08:46.908 265 18228.99 91.05 52848.91 88888.00 2006-09-22 00:08:47.408 265 18228.91 90.98 52848.88 88888.00 2006-09-22 00:08:47.908 265 18228.93 90.97 52849.06 88888.00 2006-09-22 00:08:48.408 265 18228.89 90.92 52849.10 88888.00 2006-09-22 00:08:48.908 265 18229.00 90.88 52848.96 88888.00 2006-09-22 00:08:49.408 265 18229.10 90.90 52848.84 88888.00 2006-09-22 00:08:49.908 265 18229.12 90.87 52848.83 88888.00 2006-09-22 00:08:50.408 265 18229.10 90.82 52848.86 88888.00 2006-09-22 00:08:50.908 265 18229.11 90.82 52848.90 88888.00 2006-09-22 00:08:51.408 265 18229.15 90.90 52848.98 88888.00 2006-09-22 00:08:51.908 265 18229.05 90.89 52848.93 88888.00 2006-09-22 00:08:52.408 265 18229.13 90.89 52848.92 88888.00 2006-09-22 00:08:52.908 265 18229.17 90.88 52849.12 88888.00 2006-09-22 00:08:53.408 265 18229.18 90.91 52848.95 88888.00 2006-09-22 00:08:53.908 265 18229.05 90.94 52848.90 88888.00 2006-09-22 00:08:54.408 265 18229.07 90.91 52848.82 88888.00 2006-09-22 00:08:54.908 265 18229.06 90.98 52848.81 88888.00 2006-09-22 00:08:55.408 265 18229.11 90.99 52848.78 88888.00 2006-09-22 00:08:55.908 265 18229.05 90.99 52848.78 88888.00 2006-09-22 00:08:56.408 265 18229.06 90.87 52848.86 88888.00 2006-09-22 00:08:56.908 265 18229.11 90.91 52848.88 88888.00 2006-09-22 00:08:57.408 265 18228.97 91.01 52848.86 88888.00 2006-09-22 00:08:57.908 265 18228.95 91.09 52848.98 88888.00 2006-09-22 00:08:58.408 265 18228.98 91.02 52848.88 88888.00 2006-09-22 00:08:58.908 265 18228.91 90.92 52848.89 88888.00 2006-09-22 00:08:59.408 265 18228.83 90.84 52848.92 88888.00 2006-09-22 00:08:59.908 265 18228.82 90.91 52848.88 88888.00 2006-09-22 00:09:00.408 265 18228.86 91.04 52848.87 88888.00 2006-09-22 00:09:00.908 265 18228.86 90.94 52848.86 88888.00 2006-09-22 00:09:01.408 265 18228.90 90.87 52848.82 88888.00 2006-09-22 00:09:01.908 265 18228.85 90.92 52848.94 88888.00 2006-09-22 00:09:02.408 265 18228.74 90.97 52848.87 88888.00 2006-09-22 00:09:02.908 265 18228.71 90.82 52848.72 88888.00 2006-09-22 00:09:03.408 265 18228.72 90.73 52848.69 88888.00 2006-09-22 00:09:03.908 265 18228.66 90.82 52848.82 88888.00 2006-09-22 00:09:04.408 265 18228.72 90.85 52848.92 88888.00 2006-09-22 00:09:04.908 265 18228.68 90.86 52848.90 88888.00 2006-09-22 00:09:05.408 265 18228.64 90.92 52848.92 88888.00 2006-09-22 00:09:05.908 265 18228.65 90.90 52849.03 88888.00 2006-09-22 00:09:06.408 265 18228.69 90.87 52849.14 88888.00 2006-09-22 00:09:06.908 265 18228.71 90.79 52848.92 88888.00 2006-09-22 00:09:07.408 265 18228.69 90.87 52848.98 88888.00 2006-09-22 00:09:07.908 265 18228.86 90.90 52849.10 88888.00 2006-09-22 00:09:08.408 265 18228.87 90.88 52849.07 88888.00 2006-09-22 00:09:08.908 265 18228.79 90.94 52849.11 88888.00 2006-09-22 00:09:09.408 265 18228.84 90.90 52849.14 88888.00 2006-09-22 00:09:09.908 265 18228.79 90.92 52849.02 88888.00 2006-09-22 00:09:10.408 265 18228.78 90.90 52848.92 88888.00 2006-09-22 00:09:10.908 265 18228.73 90.87 52848.96 88888.00 2006-09-22 00:09:11.408 265 18228.82 90.91 52848.96 88888.00 2006-09-22 00:09:11.908 265 18228.82 90.96 52848.86 88888.00 2006-09-22 00:09:12.408 265 18228.89 90.90 52848.87 88888.00 2006-09-22 00:09:12.908 265 18228.82 90.91 52848.95 88888.00 2006-09-22 00:09:13.408 265 18228.83 90.96 52848.84 88888.00 2006-09-22 00:09:13.908 265 18228.86 91.03 52848.89 88888.00 2006-09-22 00:09:14.408 265 18228.85 90.99 52848.89 88888.00 2006-09-22 00:09:14.908 265 18228.97 90.95 52848.99 88888.00 2006-09-22 00:09:15.408 265 18229.00 90.89 52849.06 88888.00 2006-09-22 00:09:15.908 265 18229.00 90.83 52849.04 88888.00 2006-09-22 00:09:16.408 265 18228.95 90.78 52848.98 88888.00 2006-09-22 00:09:16.908 265 18228.95 90.84 52848.83 88888.00 2006-09-22 00:09:17.408 265 18229.08 90.83 52848.84 88888.00 2006-09-22 00:09:17.908 265 18229.11 90.96 52848.99 88888.00 2006-09-22 00:09:18.408 265 18229.10 90.86 52849.10 88888.00 2006-09-22 00:09:18.908 265 18229.08 90.83 52848.95 88888.00 2006-09-22 00:09:19.408 265 18229.02 90.85 52848.98 88888.00 2006-09-22 00:09:19.908 265 18228.86 90.86 52848.91 88888.00 2006-09-22 00:09:20.408 265 18229.04 90.86 52848.83 88888.00 2006-09-22 00:09:20.908 265 18229.24 90.84 52848.82 88888.00 2006-09-22 00:09:21.408 265 18229.22 90.88 52849.00 88888.00 2006-09-22 00:09:21.908 265 18228.94 90.94 52849.16 88888.00 2006-09-22 00:09:22.408 265 18228.88 90.86 52849.00 88888.00 2006-09-22 00:09:22.908 265 18228.98 90.83 52848.95 88888.00 2006-09-22 00:09:23.408 265 18229.06 90.88 52848.86 88888.00 2006-09-22 00:09:23.908 265 18229.05 90.84 52849.04 88888.00 2006-09-22 00:09:24.408 265 18229.04 90.84 52849.17 88888.00 2006-09-22 00:09:24.908 265 18229.05 90.87 52849.11 88888.00 2006-09-22 00:09:25.408 265 18229.05 90.92 52849.01 88888.00 2006-09-22 00:09:25.908 265 18229.04 90.97 52848.84 88888.00 2006-09-22 00:09:26.408 265 18228.97 90.94 52848.90 88888.00 2006-09-22 00:09:26.908 265 18228.97 90.81 52848.83 88888.00 2006-09-22 00:09:27.408 265 18229.08 90.84 52848.87 88888.00 2006-09-22 00:09:27.908 265 18229.11 90.94 52848.95 88888.00 2006-09-22 00:09:28.408 265 18229.04 90.91 52848.88 88888.00 2006-09-22 00:09:28.908 265 18229.04 90.96 52848.83 88888.00 2006-09-22 00:09:29.408 265 18229.07 90.92 52848.82 88888.00 2006-09-22 00:09:29.908 265 18229.05 90.94 52848.98 88888.00 2006-09-22 00:09:30.408 265 18228.97 90.92 52848.90 88888.00 2006-09-22 00:09:30.908 265 18228.95 90.88 52848.96 88888.00 2006-09-22 00:09:31.408 265 18228.91 90.92 52849.00 88888.00 2006-09-22 00:09:31.908 265 18228.88 90.85 52849.03 88888.00 2006-09-22 00:09:32.408 265 18228.93 90.83 52849.14 88888.00 2006-09-22 00:09:32.908 265 18228.97 90.82 52849.16 88888.00 2006-09-22 00:09:33.408 265 18228.87 90.82 52849.15 88888.00 2006-09-22 00:09:33.908 265 18228.83 90.85 52849.21 88888.00 2006-09-22 00:09:34.408 265 18228.77 90.87 52849.22 88888.00 2006-09-22 00:09:34.908 265 18228.73 90.87 52849.18 88888.00 2006-09-22 00:09:35.408 265 18228.76 90.85 52849.08 88888.00 2006-09-22 00:09:35.908 265 18228.80 90.86 52849.07 88888.00 2006-09-22 00:09:36.408 265 18228.83 90.86 52849.04 88888.00 2006-09-22 00:09:36.908 265 18228.90 90.86 52848.99 88888.00 2006-09-22 00:09:37.408 265 18228.93 90.92 52848.99 88888.00 2006-09-22 00:09:37.908 265 18228.88 90.88 52849.01 88888.00 2006-09-22 00:09:38.408 265 18228.86 90.77 52848.91 88888.00 2006-09-22 00:09:38.908 265 18228.78 90.79 52848.81 88888.00 2006-09-22 00:09:39.408 265 18228.86 90.83 52848.87 88888.00 2006-09-22 00:09:39.908 265 18228.96 90.82 52848.94 88888.00 2006-09-22 00:09:40.408 265 18228.86 90.79 52849.04 88888.00 2006-09-22 00:09:40.908 265 18228.69 90.82 52848.99 88888.00 2006-09-22 00:09:41.408 265 18228.46 90.84 52848.93 88888.00 2006-09-22 00:09:41.908 265 18228.47 90.84 52849.04 88888.00 2006-09-22 00:09:42.408 265 18228.56 90.82 52849.13 88888.00 2006-09-22 00:09:42.908 265 18228.55 90.73 52849.10 88888.00 2006-09-22 00:09:43.408 265 18228.64 90.81 52849.16 88888.00 2006-09-22 00:09:43.908 265 18228.57 90.88 52849.17 88888.00 2006-09-22 00:09:44.408 265 18228.52 90.88 52849.01 88888.00 2006-09-22 00:09:44.908 265 18228.54 90.90 52848.94 88888.00 2006-09-22 00:09:45.408 265 18228.55 90.91 52848.96 88888.00 2006-09-22 00:09:45.908 265 18228.66 90.88 52849.02 88888.00 2006-09-22 00:09:46.408 265 18228.55 90.92 52848.95 88888.00 2006-09-22 00:09:46.908 265 18228.61 90.96 52849.05 88888.00 2006-09-22 00:09:47.408 265 18228.73 90.88 52849.06 88888.00 2006-09-22 00:09:47.908 265 18228.67 90.88 52848.99 88888.00 2006-09-22 00:09:48.408 265 18228.55 90.84 52849.13 88888.00 2006-09-22 00:09:48.908 265 18228.51 90.88 52849.14 88888.00 2006-09-22 00:09:49.408 265 18228.50 90.89 52849.15 88888.00 2006-09-22 00:09:49.908 265 18228.56 90.90 52849.19 88888.00 2006-09-22 00:09:50.408 265 18228.61 90.88 52849.16 88888.00 2006-09-22 00:09:50.908 265 18228.52 90.92 52849.14 88888.00 2006-09-22 00:09:51.408 265 18228.69 90.92 52849.13 88888.00 2006-09-22 00:09:51.908 265 18228.71 90.87 52848.89 88888.00 2006-09-22 00:09:52.408 265 18228.67 90.81 52848.95 88888.00 2006-09-22 00:09:52.908 265 18228.64 90.86 52849.08 88888.00 2006-09-22 00:09:53.408 265 18228.59 90.84 52848.99 88888.00 2006-09-22 00:09:53.908 265 18228.59 90.86 52848.80 88888.00 2006-09-22 00:09:54.408 265 18228.68 90.85 52848.78 88888.00 2006-09-22 00:09:54.908 265 18228.73 90.96 52849.07 88888.00 2006-09-22 00:09:55.408 265 18228.72 90.97 52849.07 88888.00 2006-09-22 00:09:55.908 265 18228.76 90.97 52848.82 88888.00 2006-09-22 00:09:56.408 265 18228.71 90.89 52848.71 88888.00 2006-09-22 00:09:56.908 265 18228.65 90.94 52848.67 88888.00 2006-09-22 00:09:57.408 265 18228.65 91.03 52848.83 88888.00 2006-09-22 00:09:57.908 265 18228.73 91.04 52849.12 88888.00 2006-09-22 00:09:58.408 265 18228.76 90.98 52849.22 88888.00 2006-09-22 00:09:58.908 265 18228.68 90.89 52849.08 88888.00 2006-09-22 00:09:59.408 265 18228.50 90.89 52849.11 88888.00 2006-09-22 00:09:59.908 265 18228.39 91.01 52849.08 88888.00 2006-09-22 00:10:00.408 265 18228.48 91.07 52848.96 88888.00 2006-09-22 00:10:00.908 265 18228.56 91.05 52848.83 88888.00 2006-09-22 00:10:01.408 265 18228.46 91.01 52848.88 88888.00 2006-09-22 00:10:01.908 265 18228.48 90.90 52848.89 88888.00 2006-09-22 00:10:02.408 265 18228.51 90.88 52848.95 88888.00 2006-09-22 00:10:02.908 265 18228.53 90.88 52848.89 88888.00 2006-09-22 00:10:03.408 265 18228.62 90.95 52848.89 88888.00 2006-09-22 00:10:03.908 265 18228.62 90.94 52848.95 88888.00 2006-09-22 00:10:04.408 265 18228.58 90.83 52848.90 88888.00 2006-09-22 00:10:04.908 265 18228.59 90.85 52848.90 88888.00 2006-09-22 00:10:05.408 265 18228.54 90.92 52849.06 88888.00 2006-09-22 00:10:05.908 265 18228.55 90.99 52849.02 88888.00 2006-09-22 00:10:06.408 265 18228.51 91.04 52848.95 88888.00 2006-09-22 00:10:06.908 265 18228.44 90.96 52848.90 88888.00 2006-09-22 00:10:07.408 265 18228.44 90.96 52848.96 88888.00 2006-09-22 00:10:07.908 265 18228.44 90.88 52849.00 88888.00 2006-09-22 00:10:08.408 265 18228.41 90.84 52848.98 88888.00 2006-09-22 00:10:08.908 265 18228.44 90.85 52848.91 88888.00 2006-09-22 00:10:09.408 265 18228.56 90.87 52848.90 88888.00 2006-09-22 00:10:09.908 265 18228.55 90.86 52849.01 88888.00 2006-09-22 00:10:10.408 265 18228.51 90.91 52848.96 88888.00 2006-09-22 00:10:10.908 265 18228.50 90.89 52848.96 88888.00 2006-09-22 00:10:11.408 265 18228.52 90.85 52848.99 88888.00 2006-09-22 00:10:11.908 265 18228.53 90.74 52848.96 88888.00 2006-09-22 00:10:12.408 265 18228.46 90.79 52848.92 88888.00 2006-09-22 00:10:12.908 265 18228.47 90.80 52848.89 88888.00 2006-09-22 00:10:13.408 265 18228.55 90.85 52848.90 88888.00 2006-09-22 00:10:13.908 265 18228.59 90.95 52848.89 88888.00 2006-09-22 00:10:14.408 265 18228.56 90.92 52848.88 88888.00 2006-09-22 00:10:14.908 265 18228.46 90.85 52848.90 88888.00 2006-09-22 00:10:15.408 265 18228.42 90.87 52848.83 88888.00 2006-09-22 00:10:15.908 265 18228.48 90.87 52848.75 88888.00 2006-09-22 00:10:16.408 265 18228.54 90.99 52848.83 88888.00 2006-09-22 00:10:16.908 265 18228.55 91.02 52848.89 88888.00 2006-09-22 00:10:17.408 265 18228.59 91.00 52848.90 88888.00 2006-09-22 00:10:17.908 265 18228.62 90.91 52848.92 88888.00 2006-09-22 00:10:18.408 265 18228.63 90.82 52848.82 88888.00 2006-09-22 00:10:18.908 265 18228.56 90.81 52848.83 88888.00 2006-09-22 00:10:19.408 265 18228.52 90.75 52848.96 88888.00 2006-09-22 00:10:19.908 265 18228.42 90.76 52848.96 88888.00 2006-09-22 00:10:20.408 265 18228.41 90.77 52848.93 88888.00 2006-09-22 00:10:20.908 265 18228.44 90.68 52848.93 88888.00 2006-09-22 00:10:21.408 265 18228.41 90.74 52849.07 88888.00 2006-09-22 00:10:21.908 265 18228.36 90.73 52849.11 88888.00 2006-09-22 00:10:22.408 265 18228.39 90.74 52849.18 88888.00 2006-09-22 00:10:22.908 265 18228.62 90.74 52849.22 88888.00 2006-09-22 00:10:23.408 265 18228.73 90.69 52849.12 88888.00 2006-09-22 00:10:23.908 265 18228.71 90.72 52848.98 88888.00 2006-09-22 00:10:24.408 265 18228.79 90.84 52848.98 88888.00 2006-09-22 00:10:24.908 265 18228.78 90.86 52848.96 88888.00 2006-09-22 00:10:25.408 265 18228.76 90.84 52848.90 88888.00 2006-09-22 00:10:25.908 265 18228.64 90.83 52848.86 88888.00 2006-09-22 00:10:26.408 265 18228.66 90.82 52848.87 88888.00 2006-09-22 00:10:26.908 265 18228.63 90.73 52848.78 88888.00 2006-09-22 00:10:27.408 265 18228.63 90.78 52848.90 88888.00 2006-09-22 00:10:27.908 265 18228.65 90.74 52848.91 88888.00 2006-09-22 00:10:28.408 265 18228.67 90.77 52848.91 88888.00 2006-09-22 00:10:28.908 265 18228.63 90.82 52848.94 88888.00 2006-09-22 00:10:29.408 265 18228.68 90.84 52849.07 88888.00 2006-09-22 00:10:29.908 265 18228.67 90.91 52849.13 88888.00 2006-09-22 00:10:30.408 265 18228.69 90.90 52849.07 88888.00 2006-09-22 00:10:30.908 265 18228.72 90.89 52849.11 88888.00 2006-09-22 00:10:31.408 265 18228.69 90.88 52849.05 88888.00 2006-09-22 00:10:31.908 265 18228.73 90.87 52848.99 88888.00 2006-09-22 00:10:32.408 265 18228.64 90.80 52848.94 88888.00 2006-09-22 00:10:32.908 265 18228.61 90.83 52849.00 88888.00 2006-09-22 00:10:33.408 265 18228.67 90.90 52849.08 88888.00 2006-09-22 00:10:33.908 265 18228.68 90.89 52849.24 88888.00 2006-09-22 00:10:34.408 265 18228.68 90.90 52849.24 88888.00 2006-09-22 00:10:34.908 265 18228.84 90.88 52849.24 88888.00 2006-09-22 00:10:35.408 265 18228.88 90.81 52849.39 88888.00 2006-09-22 00:10:35.908 265 18228.96 90.80 52849.29 88888.00 2006-09-22 00:10:36.408 265 18228.94 90.83 52849.25 88888.00 2006-09-22 00:10:36.908 265 18228.91 90.77 52849.24 88888.00 2006-09-22 00:10:37.408 265 18228.85 90.76 52849.37 88888.00 2006-09-22 00:10:37.908 265 18228.84 90.78 52849.22 88888.00 2006-09-22 00:10:38.408 265 18228.85 90.82 52849.12 88888.00 2006-09-22 00:10:38.908 265 18228.83 90.84 52849.16 88888.00 2006-09-22 00:10:39.408 265 18228.78 90.85 52849.15 88888.00 2006-09-22 00:10:39.908 265 18228.83 90.84 52849.18 88888.00 2006-09-22 00:10:40.408 265 18228.85 90.82 52849.12 88888.00 2006-09-22 00:10:40.908 265 18228.85 90.79 52849.12 88888.00 2006-09-22 00:10:41.408 265 18228.74 90.75 52849.23 88888.00 2006-09-22 00:10:41.908 265 18228.72 90.73 52849.11 88888.00 2006-09-22 00:10:42.408 265 18228.65 90.65 52849.15 88888.00 2006-09-22 00:10:42.908 265 18228.69 90.74 52849.13 88888.00 2006-09-22 00:10:43.408 265 18228.64 90.72 52849.08 88888.00 2006-09-22 00:10:43.908 265 18228.58 90.80 52849.14 88888.00 2006-09-22 00:10:44.408 265 18228.59 90.85 52849.15 88888.00 2006-09-22 00:10:44.908 265 18228.68 90.84 52848.90 88888.00 2006-09-22 00:10:45.408 265 18228.73 90.77 52848.88 88888.00 2006-09-22 00:10:45.908 265 18228.66 90.75 52849.03 88888.00 2006-09-22 00:10:46.408 265 18228.64 90.81 52848.99 88888.00 2006-09-22 00:10:46.908 265 18228.72 90.86 52849.08 88888.00 2006-09-22 00:10:47.408 265 18228.73 90.86 52849.11 88888.00 2006-09-22 00:10:47.908 265 18228.58 90.80 52849.11 88888.00 2006-09-22 00:10:48.408 265 18228.57 90.70 52849.00 88888.00 2006-09-22 00:10:48.908 265 18228.57 90.74 52849.00 88888.00 2006-09-22 00:10:49.408 265 18228.53 90.81 52849.12 88888.00 2006-09-22 00:10:49.908 265 18228.59 90.76 52849.13 88888.00 2006-09-22 00:10:50.408 265 18228.71 90.78 52849.21 88888.00 2006-09-22 00:10:50.908 265 18228.87 90.74 52849.16 88888.00 2006-09-22 00:10:51.408 265 18228.87 90.78 52849.22 88888.00 2006-09-22 00:10:51.908 265 18228.86 90.72 52849.22 88888.00 2006-09-22 00:10:52.408 265 18228.99 90.66 52849.15 88888.00 2006-09-22 00:10:52.908 265 18228.95 90.68 52849.08 88888.00 2006-09-22 00:10:53.408 265 18228.94 90.69 52849.06 88888.00 2006-09-22 00:10:53.908 265 18228.98 90.65 52849.13 88888.00 2006-09-22 00:10:54.408 265 18229.00 90.66 52849.17 88888.00 2006-09-22 00:10:54.908 265 18229.07 90.74 52849.17 88888.00 2006-09-22 00:10:55.408 265 18229.09 90.71 52849.25 88888.00 2006-09-22 00:10:55.908 265 18229.00 90.73 52849.24 88888.00 2006-09-22 00:10:56.408 265 18229.06 90.75 52849.25 88888.00 2006-09-22 00:10:56.908 265 18229.05 90.75 52849.24 88888.00 2006-09-22 00:10:57.408 265 18228.97 90.76 52849.19 88888.00 2006-09-22 00:10:57.908 265 18229.01 90.76 52849.15 88888.00 2006-09-22 00:10:58.408 265 18228.79 90.69 52849.21 88888.00 2006-09-22 00:10:58.908 265 18228.71 90.73 52849.11 88888.00 2006-09-22 00:10:59.408 265 18228.74 90.66 52849.12 88888.00 2006-09-22 00:10:59.908 265 18228.91 90.68 52848.94 88888.00 2006-09-22 00:11:00.408 265 18229.06 90.74 52848.96 88888.00 2006-09-22 00:11:00.908 265 18229.09 90.74 52848.86 88888.00 2006-09-22 00:11:01.408 265 18229.11 90.78 52848.87 88888.00 2006-09-22 00:11:01.908 265 18229.06 90.84 52848.99 88888.00 2006-09-22 00:11:02.408 265 18228.97 90.85 52848.94 88888.00 2006-09-22 00:11:02.908 265 18228.98 90.74 52848.91 88888.00 2006-09-22 00:11:03.408 265 18228.99 90.73 52848.93 88888.00 2006-09-22 00:11:03.908 265 18229.08 90.71 52849.03 88888.00 2006-09-22 00:11:04.408 265 18229.11 90.70 52849.04 88888.00 2006-09-22 00:11:04.908 265 18228.95 90.62 52849.03 88888.00 2006-09-22 00:11:05.408 265 18228.97 90.68 52849.08 88888.00 2006-09-22 00:11:05.908 265 18229.04 90.67 52849.06 88888.00 2006-09-22 00:11:06.408 265 18229.06 90.72 52848.92 88888.00 2006-09-22 00:11:06.908 265 18229.09 90.71 52848.92 88888.00 2006-09-22 00:11:07.408 265 18229.02 90.66 52849.03 88888.00 2006-09-22 00:11:07.908 265 18229.00 90.63 52849.07 88888.00 2006-09-22 00:11:08.408 265 18229.04 90.59 52849.05 88888.00 2006-09-22 00:11:08.908 265 18229.08 90.58 52849.17 88888.00 2006-09-22 00:11:09.408 265 18229.04 90.65 52849.22 88888.00 2006-09-22 00:11:09.908 265 18228.94 90.67 52849.17 88888.00 2006-09-22 00:11:10.408 265 18228.94 90.69 52849.18 88888.00 2006-09-22 00:11:10.908 265 18229.00 90.64 52849.13 88888.00 2006-09-22 00:11:11.408 265 18228.87 90.66 52849.07 88888.00 2006-09-22 00:11:11.908 265 18228.85 90.70 52849.00 88888.00 2006-09-22 00:11:12.408 265 18228.83 90.56 52849.01 88888.00 2006-09-22 00:11:12.908 265 18228.94 90.57 52849.00 88888.00 2006-09-22 00:11:13.408 265 18229.04 90.65 52848.96 88888.00 2006-09-22 00:11:13.908 265 18229.04 90.66 52848.93 88888.00 2006-09-22 00:11:14.408 265 18228.97 90.64 52849.03 88888.00 2006-09-22 00:11:14.908 265 18228.84 90.62 52849.06 88888.00 2006-09-22 00:11:15.408 265 18228.80 90.68 52849.13 88888.00 2006-09-22 00:11:15.908 265 18228.82 90.83 52849.07 88888.00 2006-09-22 00:11:16.408 265 18228.88 90.86 52849.05 88888.00 2006-09-22 00:11:16.908 265 18228.94 90.82 52849.18 88888.00 2006-09-22 00:11:17.408 265 18228.80 90.81 52849.17 88888.00 2006-09-22 00:11:17.908 265 18228.76 90.79 52849.12 88888.00 2006-09-22 00:11:18.408 265 18228.75 90.76 52848.99 88888.00 2006-09-22 00:11:18.908 265 18228.65 90.74 52848.96 88888.00 2006-09-22 00:11:19.408 265 18228.74 90.76 52848.88 88888.00 2006-09-22 00:11:19.908 265 18228.78 90.79 52848.83 88888.00 2006-09-22 00:11:20.408 265 18228.91 90.80 52848.84 88888.00 2006-09-22 00:11:20.908 265 18228.95 90.81 52848.88 88888.00 2006-09-22 00:11:21.408 265 18228.95 90.85 52848.75 88888.00 2006-09-22 00:11:21.908 265 18228.94 90.79 52848.72 88888.00 2006-09-22 00:11:22.408 265 18229.00 90.79 52848.81 88888.00 2006-09-22 00:11:22.908 265 18229.01 90.78 52848.82 88888.00 2006-09-22 00:11:23.408 265 18228.89 90.78 52848.73 88888.00 2006-09-22 00:11:23.908 265 18228.86 90.75 52848.82 88888.00 2006-09-22 00:11:24.408 265 18228.69 90.71 52848.90 88888.00 2006-09-22 00:11:24.908 265 18228.69 90.67 52848.91 88888.00 2006-09-22 00:11:25.408 265 18228.76 90.71 52848.86 88888.00 2006-09-22 00:11:25.908 265 18228.77 90.73 52848.79 88888.00 2006-09-22 00:11:26.408 265 18228.85 90.71 52848.78 88888.00 2006-09-22 00:11:26.908 265 18228.83 90.67 52849.08 88888.00 2006-09-22 00:11:27.408 265 18228.83 90.65 52849.03 88888.00 2006-09-22 00:11:27.908 265 18228.84 90.70 52848.98 88888.00 2006-09-22 00:11:28.408 265 18228.83 90.71 52848.90 88888.00 2006-09-22 00:11:28.908 265 18228.78 90.73 52848.90 88888.00 2006-09-22 00:11:29.408 265 18228.73 90.76 52849.02 88888.00 2006-09-22 00:11:29.908 265 18228.68 90.71 52849.01 88888.00 2006-09-22 00:11:30.408 265 18228.89 90.68 52849.03 88888.00 2006-09-22 00:11:30.908 265 18229.02 90.72 52849.10 88888.00 2006-09-22 00:11:31.408 265 18229.05 90.75 52849.08 88888.00 2006-09-22 00:11:31.908 265 18228.96 90.73 52848.96 88888.00 2006-09-22 00:11:32.408 265 18228.80 90.68 52848.98 88888.00 2006-09-22 00:11:32.908 265 18229.00 90.69 52848.99 88888.00 2006-09-22 00:11:33.408 265 18229.11 90.69 52849.03 88888.00 2006-09-22 00:11:33.908 265 18229.07 90.79 52849.05 88888.00 2006-09-22 00:11:34.408 265 18229.08 90.83 52849.07 88888.00 2006-09-22 00:11:34.908 265 18229.09 90.81 52849.04 88888.00 2006-09-22 00:11:35.408 265 18229.08 90.81 52849.06 88888.00 2006-09-22 00:11:35.908 265 18229.16 90.86 52849.05 88888.00 2006-09-22 00:11:36.408 265 18229.16 90.85 52849.05 88888.00 2006-09-22 00:11:36.908 265 18229.20 90.89 52849.06 88888.00 2006-09-22 00:11:37.408 265 18229.07 90.95 52849.08 88888.00 2006-09-22 00:11:37.908 265 18228.75 90.90 52849.07 88888.00 2006-09-22 00:11:38.408 265 18228.68 90.85 52849.05 88888.00 2006-09-22 00:11:38.908 265 18228.59 90.83 52849.01 88888.00 2006-09-22 00:11:39.408 265 18228.43 90.85 52848.99 88888.00 2006-09-22 00:11:39.908 265 18228.52 90.81 52848.99 88888.00 2006-09-22 00:11:40.408 265 18228.59 90.81 52849.02 88888.00 2006-09-22 00:11:40.908 265 18228.68 90.81 52848.94 88888.00 2006-09-22 00:11:41.408 265 18228.51 90.81 52848.91 88888.00 2006-09-22 00:11:41.908 265 18228.61 90.75 52848.96 88888.00 2006-09-22 00:11:42.408 265 18228.79 90.70 52849.04 88888.00 2006-09-22 00:11:42.908 265 18228.68 90.81 52848.96 88888.00 2006-09-22 00:11:43.408 265 18228.83 90.87 52848.90 88888.00 2006-09-22 00:11:43.908 265 18228.93 90.84 52848.87 88888.00 2006-09-22 00:11:44.408 265 18228.88 90.87 52848.86 88888.00 2006-09-22 00:11:44.908 265 18228.93 90.82 52848.94 88888.00 2006-09-22 00:11:45.408 265 18228.90 90.75 52849.10 88888.00 2006-09-22 00:11:45.908 265 18228.77 90.74 52849.11 88888.00 2006-09-22 00:11:46.408 265 18228.80 90.75 52849.03 88888.00 2006-09-22 00:11:46.908 265 18228.95 90.81 52849.10 88888.00 2006-09-22 00:11:47.408 265 18228.99 90.77 52849.12 88888.00 2006-09-22 00:11:47.908 265 18229.05 90.58 52848.92 88888.00 2006-09-22 00:11:48.408 265 18229.01 90.66 52848.87 88888.00 2006-09-22 00:11:48.908 265 18228.96 90.68 52848.92 88888.00 2006-09-22 00:11:49.408 265 18229.02 90.70 52849.00 88888.00 2006-09-22 00:11:49.908 265 18229.04 90.72 52849.02 88888.00 2006-09-22 00:11:50.408 265 18228.95 90.77 52849.04 88888.00 2006-09-22 00:11:50.908 265 18228.87 90.84 52849.06 88888.00 2006-09-22 00:11:51.408 265 18228.89 90.81 52848.99 88888.00 2006-09-22 00:11:51.908 265 18228.86 90.76 52848.95 88888.00 2006-09-22 00:11:52.408 265 18228.91 90.71 52848.93 88888.00 2006-09-22 00:11:52.908 265 18229.00 90.67 52848.88 88888.00 2006-09-22 00:11:53.408 265 18229.06 90.66 52848.94 88888.00 2006-09-22 00:11:53.908 265 18229.02 90.74 52849.02 88888.00 2006-09-22 00:11:54.408 265 18228.82 90.75 52849.03 88888.00 2006-09-22 00:11:54.908 265 18228.94 90.75 52849.07 88888.00 2006-09-22 00:11:55.408 265 18228.94 90.79 52849.15 88888.00 2006-09-22 00:11:55.908 265 18229.01 90.82 52849.16 88888.00 2006-09-22 00:11:56.408 265 18229.02 90.67 52848.99 88888.00 2006-09-22 00:11:56.908 265 18228.99 90.76 52849.00 88888.00 2006-09-22 00:11:57.408 265 18229.08 90.75 52849.06 88888.00 2006-09-22 00:11:57.908 265 18229.09 90.71 52848.90 88888.00 2006-09-22 00:11:58.408 265 18228.94 90.67 52848.83 88888.00 2006-09-22 00:11:58.908 265 18228.82 90.64 52848.91 88888.00 2006-09-22 00:11:59.408 265 18228.95 90.68 52848.86 88888.00 2006-09-22 00:11:59.908 265 18228.85 90.67 52848.82 88888.00 2006-09-22 00:12:00.408 265 18228.80 90.62 52848.92 88888.00 2006-09-22 00:12:00.908 265 18228.88 90.64 52848.94 88888.00 2006-09-22 00:12:01.408 265 18228.93 90.61 52848.93 88888.00 2006-09-22 00:12:01.908 265 18228.93 90.59 52848.99 88888.00 2006-09-22 00:12:02.408 265 18228.98 90.62 52848.93 88888.00 2006-09-22 00:12:02.908 265 18228.90 90.67 52849.00 88888.00 2006-09-22 00:12:03.408 265 18228.89 90.76 52848.95 88888.00 2006-09-22 00:12:03.908 265 18228.86 90.74 52848.88 88888.00 2006-09-22 00:12:04.408 265 18228.86 90.71 52848.91 88888.00 2006-09-22 00:12:04.908 265 18228.88 90.73 52849.01 88888.00 2006-09-22 00:12:05.408 265 18228.83 90.76 52849.02 88888.00 2006-09-22 00:12:05.908 265 18228.75 90.74 52849.02 88888.00 2006-09-22 00:12:06.408 265 18228.85 90.76 52848.96 88888.00 2006-09-22 00:12:06.908 265 18228.87 90.76 52848.82 88888.00 2006-09-22 00:12:07.408 265 18228.88 90.78 52848.84 88888.00 2006-09-22 00:12:07.908 265 18228.90 90.76 52848.86 88888.00 2006-09-22 00:12:08.408 265 18228.98 90.73 52848.94 88888.00 2006-09-22 00:12:08.908 265 18229.04 90.62 52849.01 88888.00 2006-09-22 00:12:09.408 265 18229.10 90.69 52849.02 88888.00 2006-09-22 00:12:09.908 265 18229.00 90.71 52848.94 88888.00 2006-09-22 00:12:10.408 265 18228.94 90.71 52848.83 88888.00 2006-09-22 00:12:10.908 265 18229.01 90.76 52848.93 88888.00 2006-09-22 00:12:11.408 265 18228.89 90.74 52848.86 88888.00 2006-09-22 00:12:11.908 265 18228.95 90.76 52848.95 88888.00 2006-09-22 00:12:12.408 265 18229.06 90.82 52848.99 88888.00 2006-09-22 00:12:12.908 265 18229.11 90.82 52848.87 88888.00 2006-09-22 00:12:13.408 265 18229.05 90.87 52848.99 88888.00 2006-09-22 00:12:13.908 265 18229.04 90.90 52848.91 88888.00 2006-09-22 00:12:14.408 265 18228.91 90.83 52848.86 88888.00 2006-09-22 00:12:14.908 265 18229.00 90.88 52848.93 88888.00 2006-09-22 00:12:15.408 265 18228.90 90.82 52848.99 88888.00 2006-09-22 00:12:15.908 265 18229.05 90.78 52848.87 88888.00 2006-09-22 00:12:16.408 265 18229.06 90.79 52848.95 88888.00 2006-09-22 00:12:16.908 265 18229.08 90.78 52849.06 88888.00 2006-09-22 00:12:17.408 265 18229.05 90.81 52848.99 88888.00 2006-09-22 00:12:17.908 265 18229.02 90.80 52848.87 88888.00 2006-09-22 00:12:18.408 265 18229.04 90.76 52848.88 88888.00 2006-09-22 00:12:18.908 265 18228.95 90.74 52849.02 88888.00 2006-09-22 00:12:19.408 265 18229.04 90.67 52849.10 88888.00 2006-09-22 00:12:19.908 265 18229.12 90.65 52849.05 88888.00 2006-09-22 00:12:20.408 265 18229.02 90.59 52849.02 88888.00 2006-09-22 00:12:20.908 265 18228.98 90.55 52848.92 88888.00 2006-09-22 00:12:21.408 265 18228.99 90.66 52848.88 88888.00 2006-09-22 00:12:21.908 265 18229.05 90.72 52848.78 88888.00 2006-09-22 00:12:22.408 265 18229.11 90.71 52848.84 88888.00 2006-09-22 00:12:22.908 265 18229.16 90.71 52848.93 88888.00 2006-09-22 00:12:23.408 265 18229.18 90.66 52848.81 88888.00 2006-09-22 00:12:23.908 265 18229.16 90.54 52848.73 88888.00 2006-09-22 00:12:24.408 265 18228.98 90.58 52848.73 88888.00 2006-09-22 00:12:24.908 265 18228.99 90.65 52848.71 88888.00 2006-09-22 00:12:25.408 265 18229.05 90.73 52848.69 88888.00 2006-09-22 00:12:25.908 265 18229.10 90.79 52848.66 88888.00 2006-09-22 00:12:26.408 265 18229.16 90.77 52848.73 88888.00 2006-09-22 00:12:26.908 265 18229.19 90.72 52848.81 88888.00 2006-09-22 00:12:27.408 265 18229.22 90.65 52848.86 88888.00 2006-09-22 00:12:27.908 265 18229.13 90.64 52848.98 88888.00 2006-09-22 00:12:28.408 265 18229.16 90.71 52849.12 88888.00 2006-09-22 00:12:28.908 265 18229.07 90.68 52849.17 88888.00 2006-09-22 00:12:29.408 265 18228.93 90.67 52849.19 88888.00 2006-09-22 00:12:29.908 265 18228.99 90.66 52849.19 88888.00 2006-09-22 00:12:30.408 265 18229.05 90.66 52848.98 88888.00 2006-09-22 00:12:30.908 265 18229.02 90.72 52848.84 88888.00 2006-09-22 00:12:31.408 265 18228.95 90.78 52848.92 88888.00 2006-09-22 00:12:31.908 265 18228.94 90.81 52849.22 88888.00 2006-09-22 00:12:32.408 265 18228.96 90.84 52849.19 88888.00 2006-09-22 00:12:32.908 265 18228.98 90.83 52849.13 88888.00 2006-09-22 00:12:33.408 265 18228.90 90.84 52849.12 88888.00 2006-09-22 00:12:33.908 265 18229.01 90.83 52849.04 88888.00 2006-09-22 00:12:34.408 265 18229.10 90.70 52849.08 88888.00 2006-09-22 00:12:34.908 265 18229.08 90.61 52849.13 88888.00 2006-09-22 00:12:35.408 265 18229.08 90.64 52849.17 88888.00 2006-09-22 00:12:35.908 265 18229.04 90.66 52849.05 88888.00 2006-09-22 00:12:36.408 265 18229.04 90.58 52848.95 88888.00 2006-09-22 00:12:36.908 265 18228.99 90.52 52848.90 88888.00 2006-09-22 00:12:37.408 265 18228.95 90.54 52848.86 88888.00 2006-09-22 00:12:37.908 265 18228.87 90.53 52848.79 88888.00 2006-09-22 00:12:38.408 265 18228.93 90.57 52848.99 88888.00 2006-09-22 00:12:38.908 265 18229.01 90.66 52849.17 88888.00 2006-09-22 00:12:39.408 265 18229.05 90.68 52849.16 88888.00 2006-09-22 00:12:39.908 265 18228.93 90.66 52849.23 88888.00 2006-09-22 00:12:40.408 265 18228.85 90.64 52849.21 88888.00 2006-09-22 00:12:40.908 265 18229.01 90.55 52849.17 88888.00 2006-09-22 00:12:41.408 265 18229.08 90.57 52849.21 88888.00 2006-09-22 00:12:41.908 265 18229.26 90.59 52849.19 88888.00 2006-09-22 00:12:42.408 265 18229.24 90.64 52849.15 88888.00 2006-09-22 00:12:42.908 265 18229.23 90.72 52849.16 88888.00 2006-09-22 00:12:43.408 265 18229.21 90.67 52849.29 88888.00 2006-09-22 00:12:43.908 265 18229.16 90.59 52849.27 88888.00 2006-09-22 00:12:44.408 265 18229.11 90.57 52849.16 88888.00 2006-09-22 00:12:44.908 265 18229.05 90.67 52849.05 88888.00 2006-09-22 00:12:45.408 265 18229.00 90.67 52849.05 88888.00 2006-09-22 00:12:45.908 265 18229.19 90.70 52849.31 88888.00 2006-09-22 00:12:46.408 265 18229.13 90.67 52849.22 88888.00 2006-09-22 00:12:46.908 265 18228.97 90.67 52849.01 88888.00 2006-09-22 00:12:47.408 265 18228.98 90.67 52849.02 88888.00 2006-09-22 00:12:47.908 265 18229.08 90.67 52849.14 88888.00 2006-09-22 00:12:48.408 265 18229.12 90.76 52849.12 88888.00 2006-09-22 00:12:48.908 265 18229.07 90.76 52849.05 88888.00 2006-09-22 00:12:49.408 265 18229.09 90.70 52848.92 88888.00 2006-09-22 00:12:49.908 265 18229.13 90.70 52848.90 88888.00 2006-09-22 00:12:50.408 265 18229.05 90.64 52848.91 88888.00 2006-09-22 00:12:50.908 265 18228.98 90.64 52848.96 88888.00 2006-09-22 00:12:51.408 265 18229.06 90.61 52849.12 88888.00 2006-09-22 00:12:51.908 265 18229.04 90.67 52849.12 88888.00 2006-09-22 00:12:52.408 265 18229.04 90.68 52849.03 88888.00 2006-09-22 00:12:52.908 265 18228.98 90.62 52849.08 88888.00 2006-09-22 00:12:53.408 265 18228.94 90.57 52849.10 88888.00 2006-09-22 00:12:53.908 265 18229.06 90.56 52849.02 88888.00 2006-09-22 00:12:54.408 265 18228.96 90.66 52848.86 88888.00 2006-09-22 00:12:54.908 265 18228.97 90.67 52848.86 88888.00 2006-09-22 00:12:55.408 265 18229.02 90.62 52848.93 88888.00 2006-09-22 00:12:55.908 265 18229.11 90.66 52849.00 88888.00 2006-09-22 00:12:56.408 265 18229.08 90.77 52849.07 88888.00 2006-09-22 00:12:56.908 265 18228.94 90.79 52849.14 88888.00 2006-09-22 00:12:57.408 265 18228.94 90.77 52849.13 88888.00 2006-09-22 00:12:57.908 265 18228.95 90.71 52849.21 88888.00 2006-09-22 00:12:58.408 265 18229.02 90.70 52849.13 88888.00 2006-09-22 00:12:58.908 265 18228.99 90.76 52849.05 88888.00 2006-09-22 00:12:59.408 265 18229.00 90.78 52849.01 88888.00 2006-09-22 00:12:59.908 265 18229.16 90.76 52849.04 88888.00 2006-09-22 00:13:00.408 265 18229.08 90.71 52848.96 88888.00 2006-09-22 00:13:00.908 265 18228.99 90.80 52848.92 88888.00 2006-09-22 00:13:01.408 265 18229.10 90.77 52848.91 88888.00 2006-09-22 00:13:01.908 265 18229.09 90.81 52849.00 88888.00 2006-09-22 00:13:02.408 265 18228.99 90.85 52849.14 88888.00 2006-09-22 00:13:02.908 265 18229.01 90.87 52849.03 88888.00 2006-09-22 00:13:03.408 265 18228.97 90.87 52849.05 88888.00 2006-09-22 00:13:03.908 265 18228.95 90.82 52849.23 88888.00 2006-09-22 00:13:04.408 265 18228.90 90.83 52849.28 88888.00 2006-09-22 00:13:04.908 265 18228.93 90.68 52849.23 88888.00 2006-09-22 00:13:05.408 265 18228.93 90.72 52849.15 88888.00 2006-09-22 00:13:05.908 265 18228.89 90.72 52849.07 88888.00 2006-09-22 00:13:06.408 265 18228.86 90.70 52849.24 88888.00 2006-09-22 00:13:06.908 265 18229.01 90.74 52849.23 88888.00 2006-09-22 00:13:07.408 265 18229.02 90.70 52849.12 88888.00 2006-09-22 00:13:07.908 265 18229.11 90.74 52849.12 88888.00 2006-09-22 00:13:08.408 265 18228.87 90.77 52849.14 88888.00 2006-09-22 00:13:08.908 265 18228.86 90.77 52848.94 88888.00 2006-09-22 00:13:09.408 265 18228.94 90.75 52848.91 88888.00 2006-09-22 00:13:09.908 265 18228.96 90.76 52848.95 88888.00 2006-09-22 00:13:10.408 265 18228.97 90.78 52848.95 88888.00 2006-09-22 00:13:10.908 265 18228.99 90.78 52848.93 88888.00 2006-09-22 00:13:11.408 265 18229.09 90.83 52848.87 88888.00 2006-09-22 00:13:11.908 265 18229.04 90.81 52848.98 88888.00 2006-09-22 00:13:12.408 265 18229.08 90.65 52849.12 88888.00 2006-09-22 00:13:12.908 265 18229.12 90.66 52849.17 88888.00 2006-09-22 00:13:13.408 265 18229.02 90.73 52849.12 88888.00 2006-09-22 00:13:13.908 265 18228.95 90.64 52848.99 88888.00 2006-09-22 00:13:14.408 265 18228.90 90.59 52849.04 88888.00 2006-09-22 00:13:14.908 265 18228.90 90.61 52849.08 88888.00 2006-09-22 00:13:15.408 265 18228.91 90.63 52849.14 88888.00 2006-09-22 00:13:15.908 265 18228.86 90.66 52849.02 88888.00 2006-09-22 00:13:16.408 265 18228.90 90.77 52849.07 88888.00 2006-09-22 00:13:16.908 265 18228.86 90.86 52849.07 88888.00 2006-09-22 00:13:17.408 265 18228.84 90.78 52849.27 88888.00 2006-09-22 00:13:17.908 265 18228.88 90.78 52849.22 88888.00 2006-09-22 00:13:18.408 265 18228.83 90.74 52849.12 88888.00 2006-09-22 00:13:18.908 265 18228.75 90.71 52849.15 88888.00 2006-09-22 00:13:19.408 265 18228.83 90.72 52849.15 88888.00 2006-09-22 00:13:19.908 265 18228.85 90.77 52849.17 88888.00 2006-09-22 00:13:20.408 265 18228.85 90.77 52849.05 88888.00 2006-09-22 00:13:20.908 265 18228.80 90.77 52848.99 88888.00 2006-09-22 00:13:21.408 265 18228.83 90.72 52849.08 88888.00 2006-09-22 00:13:21.908 265 18228.94 90.75 52849.08 88888.00 2006-09-22 00:13:22.408 265 18228.88 90.78 52849.14 88888.00 2006-09-22 00:13:22.908 265 18228.82 90.73 52849.01 88888.00 2006-09-22 00:13:23.408 265 18228.77 90.72 52849.07 88888.00 2006-09-22 00:13:23.908 265 18228.77 90.74 52849.04 88888.00 2006-09-22 00:13:24.408 265 18228.85 90.75 52849.16 88888.00 2006-09-22 00:13:24.908 265 18228.86 90.79 52849.02 88888.00 2006-09-22 00:13:25.408 265 18228.97 90.71 52849.07 88888.00 2006-09-22 00:13:25.908 265 18228.97 90.70 52849.16 88888.00 2006-09-22 00:13:26.408 265 18228.96 90.70 52849.11 88888.00 2006-09-22 00:13:26.908 265 18228.98 90.71 52849.07 88888.00 2006-09-22 00:13:27.408 265 18228.93 90.77 52848.98 88888.00 2006-09-22 00:13:27.908 265 18228.97 90.80 52848.96 88888.00 2006-09-22 00:13:28.408 265 18228.96 90.81 52848.92 88888.00 2006-09-22 00:13:28.908 265 18228.82 90.76 52849.01 88888.00 2006-09-22 00:13:29.408 265 18228.79 90.72 52848.95 88888.00 2006-09-22 00:13:29.908 265 18228.77 90.71 52849.04 88888.00 2006-09-22 00:13:30.408 265 18228.77 90.65 52849.07 88888.00 2006-09-22 00:13:30.908 265 18228.77 90.65 52849.12 88888.00 2006-09-22 00:13:31.408 265 18228.73 90.73 52849.04 88888.00 2006-09-22 00:13:31.908 265 18228.67 90.69 52849.02 88888.00 2006-09-22 00:13:32.408 265 18228.65 90.66 52849.00 88888.00 2006-09-22 00:13:32.908 265 18228.62 90.65 52848.90 88888.00 2006-09-22 00:13:33.408 265 18228.68 90.66 52848.98 88888.00 2006-09-22 00:13:33.908 265 18228.77 90.69 52849.14 88888.00 2006-09-22 00:13:34.408 265 18228.78 90.64 52849.10 88888.00 2006-09-22 00:13:34.908 265 18228.75 90.56 52849.04 88888.00 2006-09-22 00:13:35.408 265 18228.74 90.50 52848.92 88888.00 2006-09-22 00:13:35.908 265 18228.77 90.59 52848.95 88888.00 2006-09-22 00:13:36.408 265 18228.71 90.64 52849.03 88888.00 2006-09-22 00:13:36.908 265 18228.74 90.62 52849.03 88888.00 2006-09-22 00:13:37.408 265 18228.91 90.58 52848.99 88888.00 2006-09-22 00:13:37.908 265 18228.86 90.61 52849.02 88888.00 2006-09-22 00:13:38.408 265 18228.83 90.66 52848.92 88888.00 2006-09-22 00:13:38.908 265 18228.73 90.65 52848.96 88888.00 2006-09-22 00:13:39.408 265 18228.73 90.57 52849.02 88888.00 2006-09-22 00:13:39.908 265 18228.79 90.55 52849.01 88888.00 2006-09-22 00:13:40.408 265 18228.75 90.63 52849.11 88888.00 2006-09-22 00:13:40.908 265 18228.66 90.69 52849.12 88888.00 2006-09-22 00:13:41.408 265 18228.80 90.73 52849.03 88888.00 2006-09-22 00:13:41.908 265 18228.79 90.71 52849.01 88888.00 2006-09-22 00:13:42.408 265 18228.86 90.65 52849.22 88888.00 2006-09-22 00:13:42.908 265 18228.91 90.74 52849.34 88888.00 2006-09-22 00:13:43.408 265 18228.87 90.77 52849.40 88888.00 2006-09-22 00:13:43.908 265 18228.94 90.73 52849.25 88888.00 2006-09-22 00:13:44.408 265 18228.90 90.64 52849.18 88888.00 2006-09-22 00:13:44.908 265 18228.87 90.65 52849.21 88888.00 2006-09-22 00:13:45.408 265 18228.83 90.78 52849.12 88888.00 2006-09-22 00:13:45.908 265 18228.77 90.80 52849.08 88888.00 2006-09-22 00:13:46.408 265 18228.84 90.87 52849.25 88888.00 2006-09-22 00:13:46.908 265 18228.84 90.84 52849.28 88888.00 2006-09-22 00:13:47.408 265 18228.72 90.81 52849.36 88888.00 2006-09-22 00:13:47.908 265 18228.77 90.82 52849.38 88888.00 2006-09-22 00:13:48.408 265 18228.74 90.78 52849.48 88888.00 2006-09-22 00:13:48.908 265 18228.73 90.74 52849.33 88888.00 2006-09-22 00:13:49.408 265 18228.73 90.73 52849.25 88888.00 2006-09-22 00:13:49.908 265 18228.73 90.77 52849.30 88888.00 2006-09-22 00:13:50.408 265 18228.68 90.89 52849.25 88888.00 2006-09-22 00:13:50.908 265 18228.63 90.94 52849.23 88888.00 2006-09-22 00:13:51.408 265 18228.66 90.87 52849.22 88888.00 2006-09-22 00:13:51.908 265 18228.72 90.84 52849.16 88888.00 2006-09-22 00:13:52.408 265 18228.63 90.74 52849.21 88888.00 2006-09-22 00:13:52.908 265 18228.55 90.73 52849.21 88888.00 2006-09-22 00:13:53.408 265 18228.51 90.74 52849.23 88888.00 2006-09-22 00:13:53.908 265 18228.52 90.84 52849.13 88888.00 2006-09-22 00:13:54.408 265 18228.53 90.76 52848.94 88888.00 2006-09-22 00:13:54.908 265 18228.59 90.71 52849.15 88888.00 2006-09-22 00:13:55.408 265 18228.63 90.69 52849.16 88888.00 2006-09-22 00:13:55.908 265 18228.54 90.62 52849.13 88888.00 2006-09-22 00:13:56.408 265 18228.61 90.68 52849.17 88888.00 2006-09-22 00:13:56.908 265 18228.61 90.72 52849.13 88888.00 2006-09-22 00:13:57.408 265 18228.62 90.69 52848.99 88888.00 2006-09-22 00:13:57.908 265 18228.63 90.73 52848.88 88888.00 2006-09-22 00:13:58.408 265 18228.61 90.75 52848.90 88888.00 2006-09-22 00:13:58.908 265 18228.53 90.76 52848.87 88888.00 2006-09-22 00:13:59.408 265 18228.46 90.85 52848.98 88888.00 2006-09-22 00:13:59.908 265 18228.52 90.88 52849.07 88888.00 2006-09-22 00:14:00.408 265 18228.58 90.80 52849.10 88888.00 2006-09-22 00:14:00.908 265 18228.72 90.77 52848.96 88888.00 2006-09-22 00:14:01.408 265 18228.67 90.88 52848.98 88888.00 2006-09-22 00:14:01.908 265 18228.66 90.85 52848.89 88888.00 2006-09-22 00:14:02.408 265 18228.71 90.90 52848.92 88888.00 2006-09-22 00:14:02.908 265 18228.69 90.88 52849.02 88888.00 2006-09-22 00:14:03.408 265 18228.64 90.81 52848.90 88888.00 2006-09-22 00:14:03.908 265 18228.66 90.80 52848.83 88888.00 2006-09-22 00:14:04.408 265 18228.69 90.78 52848.76 88888.00 2006-09-22 00:14:04.908 265 18228.65 90.75 52848.88 88888.00 2006-09-22 00:14:05.408 265 18228.65 90.81 52848.92 88888.00 2006-09-22 00:14:05.908 265 18228.68 90.79 52849.01 88888.00 2006-09-22 00:14:06.408 265 18228.64 90.78 52848.93 88888.00 2006-09-22 00:14:06.908 265 18228.61 90.80 52848.84 88888.00 2006-09-22 00:14:07.408 265 18228.64 90.74 52848.89 88888.00 2006-09-22 00:14:07.908 265 18228.64 90.68 52848.92 88888.00 2006-09-22 00:14:08.408 265 18228.61 90.71 52848.92 88888.00 2006-09-22 00:14:08.908 265 18228.59 90.73 52848.99 88888.00 2006-09-22 00:14:09.408 265 18228.61 90.70 52849.00 88888.00 2006-09-22 00:14:09.908 265 18228.65 90.73 52849.00 88888.00 2006-09-22 00:14:10.408 265 18228.68 90.77 52849.12 88888.00 2006-09-22 00:14:10.908 265 18228.62 90.66 52848.94 88888.00 2006-09-22 00:14:11.408 265 18228.57 90.65 52848.92 88888.00 2006-09-22 00:14:11.908 265 18228.57 90.72 52848.90 88888.00 2006-09-22 00:14:12.408 265 18228.56 90.76 52848.93 88888.00 2006-09-22 00:14:12.908 265 18228.45 90.75 52849.13 88888.00 2006-09-22 00:14:13.408 265 18228.50 90.77 52849.07 88888.00 2006-09-22 00:14:13.908 265 18228.57 90.74 52849.06 88888.00 2006-09-22 00:14:14.408 265 18228.53 90.74 52849.13 88888.00 2006-09-22 00:14:14.908 265 18228.56 90.79 52849.18 88888.00 2006-09-22 00:14:15.408 265 18228.61 90.78 52849.10 88888.00 2006-09-22 00:14:15.908 265 18228.55 90.69 52849.08 88888.00 2006-09-22 00:14:16.405 265 18228.55 90.63 52849.05 88888.00 2006-09-22 00:14:16.905 265 18228.59 90.69 52849.04 88888.00 2006-09-22 00:14:17.405 265 18228.66 90.73 52849.11 88888.00 2006-09-22 00:14:17.905 265 18228.62 90.70 52849.15 88888.00 2006-09-22 00:14:18.405 265 18228.67 90.72 52849.13 88888.00 2006-09-22 00:14:18.905 265 18228.69 90.79 52849.27 88888.00 2006-09-22 00:14:19.405 265 18228.68 90.80 52849.21 88888.00 2006-09-22 00:14:19.905 265 18228.71 90.72 52849.16 88888.00 2006-09-22 00:14:20.405 265 18228.72 90.62 52849.14 88888.00 2006-09-22 00:14:20.905 265 18228.71 90.64 52849.16 88888.00 2006-09-22 00:14:21.405 265 18228.72 90.66 52849.06 88888.00 2006-09-22 00:14:21.905 265 18228.63 90.67 52849.03 88888.00 2006-09-22 00:14:22.405 265 18228.55 90.69 52849.00 88888.00 2006-09-22 00:14:22.905 265 18228.53 90.68 52849.05 88888.00 2006-09-22 00:14:23.405 265 18228.57 90.67 52849.05 88888.00 2006-09-22 00:14:23.905 265 18228.62 90.65 52849.11 88888.00 2006-09-22 00:14:24.405 265 18228.59 90.67 52849.16 88888.00 2006-09-22 00:14:24.905 265 18228.62 90.59 52849.18 88888.00 2006-09-22 00:14:25.405 265 18228.65 90.65 52848.99 88888.00 2006-09-22 00:14:25.905 265 18228.63 90.65 52848.94 88888.00 2006-09-22 00:14:26.405 265 18228.68 90.72 52848.90 88888.00 2006-09-22 00:14:26.905 265 18228.65 90.76 52848.88 88888.00 2006-09-22 00:14:27.405 265 18228.56 90.81 52848.83 88888.00 2006-09-22 00:14:27.905 265 18228.59 90.80 52848.89 88888.00 2006-09-22 00:14:28.405 265 18228.56 90.79 52848.93 88888.00 2006-09-22 00:14:28.905 265 18228.55 90.85 52848.91 88888.00 2006-09-22 00:14:29.405 265 18228.64 90.79 52848.77 88888.00 2006-09-22 00:14:29.905 265 18228.68 90.74 52848.76 88888.00 2006-09-22 00:14:30.405 265 18228.79 90.74 52848.89 88888.00 2006-09-22 00:14:30.905 265 18228.67 90.77 52848.90 88888.00 2006-09-22 00:14:31.405 265 18228.62 90.73 52848.93 88888.00 2006-09-22 00:14:31.905 265 18228.67 90.62 52848.80 88888.00 2006-09-22 00:14:32.405 265 18228.73 90.59 52848.86 88888.00 2006-09-22 00:14:32.905 265 18228.72 90.65 52848.96 88888.00 2006-09-22 00:14:33.405 265 18228.63 90.76 52849.07 88888.00 2006-09-22 00:14:33.905 265 18228.55 90.72 52849.01 88888.00 2006-09-22 00:14:34.405 265 18228.61 90.64 52848.92 88888.00 2006-09-22 00:14:34.905 265 18228.66 90.62 52848.95 88888.00 2006-09-22 00:14:35.405 265 18228.66 90.59 52848.99 88888.00 2006-09-22 00:14:35.905 265 18228.74 90.66 52848.93 88888.00 2006-09-22 00:14:36.405 265 18228.72 90.66 52848.95 88888.00 2006-09-22 00:14:36.905 265 18228.68 90.66 52849.08 88888.00 2006-09-22 00:14:37.405 265 18228.72 90.68 52849.13 88888.00 2006-09-22 00:14:37.905 265 18228.67 90.71 52849.04 88888.00 2006-09-22 00:14:38.405 265 18228.68 90.67 52848.91 88888.00 2006-09-22 00:14:38.905 265 18228.67 90.68 52849.01 88888.00 2006-09-22 00:14:39.405 265 18228.57 90.68 52849.06 88888.00 2006-09-22 00:14:39.905 265 18228.56 90.68 52849.12 88888.00 2006-09-22 00:14:40.405 265 18228.59 90.73 52849.13 88888.00 2006-09-22 00:14:40.905 265 18228.57 90.75 52849.03 88888.00 2006-09-22 00:14:41.405 265 18228.61 90.73 52848.90 88888.00 2006-09-22 00:14:41.905 265 18228.61 90.72 52848.72 88888.00 2006-09-22 00:14:42.405 265 18228.48 90.73 52848.79 88888.00 2006-09-22 00:14:42.905 265 18228.46 90.70 52848.84 88888.00 2006-09-22 00:14:43.405 265 18228.47 90.75 52848.77 88888.00 2006-09-22 00:14:43.905 265 18228.48 90.73 52848.67 88888.00 2006-09-22 00:14:44.405 265 18228.46 90.71 52848.82 88888.00 2006-09-22 00:14:44.905 265 18228.44 90.65 52848.96 88888.00 2006-09-22 00:14:45.405 265 18228.37 90.58 52848.99 88888.00 2006-09-22 00:14:45.905 265 18228.45 90.71 52848.90 88888.00 2006-09-22 00:14:46.405 265 18228.50 90.74 52848.90 88888.00 2006-09-22 00:14:46.905 265 18228.43 90.72 52849.08 88888.00 2006-09-22 00:14:47.405 265 18228.45 90.73 52849.26 88888.00 2006-09-22 00:14:47.905 265 18228.42 90.75 52849.26 88888.00 2006-09-22 00:14:48.405 265 18228.39 90.74 52849.17 88888.00 2006-09-22 00:14:48.905 265 18228.18 90.67 52849.15 88888.00 2006-09-22 00:14:49.405 265 18228.07 90.82 52849.05 88888.00 2006-09-22 00:14:49.905 265 18228.10 90.74 52849.19 88888.00 2006-09-22 00:14:50.405 265 18228.17 90.68 52849.07 88888.00 2006-09-22 00:14:50.905 265 18228.20 90.69 52849.04 88888.00 2006-09-22 00:14:51.405 265 18228.20 90.73 52849.15 88888.00 2006-09-22 00:14:51.905 265 18228.24 90.73 52849.15 88888.00 2006-09-22 00:14:52.405 265 18228.21 90.68 52849.04 88888.00 2006-09-22 00:14:52.905 265 18228.31 90.69 52848.94 88888.00 2006-09-22 00:14:53.405 265 18228.39 90.67 52848.81 88888.00 2006-09-22 00:14:53.905 265 18228.44 90.66 52848.91 88888.00 2006-09-22 00:14:54.405 265 18228.47 90.73 52848.90 88888.00 2006-09-22 00:14:54.905 265 18228.55 90.66 52848.93 88888.00 2006-09-22 00:14:55.405 265 18228.44 90.53 52848.96 88888.00 2006-09-22 00:14:55.905 265 18228.44 90.54 52848.98 88888.00 2006-09-22 00:14:56.405 265 18228.36 90.74 52848.98 88888.00 2006-09-22 00:14:56.905 265 18228.37 90.83 52848.92 88888.00 2006-09-22 00:14:57.405 265 18228.46 90.78 52848.98 88888.00 2006-09-22 00:14:57.905 265 18228.55 90.83 52849.03 88888.00 2006-09-22 00:14:58.405 265 18228.56 90.88 52849.05 88888.00 2006-09-22 00:14:58.905 265 18228.54 90.85 52849.24 88888.00 2006-09-22 00:14:59.405 265 18228.53 90.78 52849.15 88888.00 2006-09-22 00:14:59.905 265 18228.43 90.68 52848.90 88888.00 2006-09-22 00:15:00.405 265 18228.57 90.70 52848.77 88888.00 2006-09-22 00:15:00.905 265 18228.57 90.70 52848.80 88888.00 2006-09-22 00:15:01.405 265 18228.57 90.71 52848.87 88888.00 2006-09-22 00:15:01.905 265 18228.64 90.64 52849.02 88888.00 2006-09-22 00:15:02.405 265 18228.63 90.66 52849.07 88888.00 2006-09-22 00:15:02.905 265 18228.57 90.64 52849.10 88888.00 2006-09-22 00:15:03.405 265 18228.57 90.63 52848.95 88888.00 2006-09-22 00:15:03.905 265 18228.61 90.63 52848.80 88888.00 2006-09-22 00:15:04.405 265 18228.65 90.53 52848.79 88888.00 2006-09-22 00:15:04.905 265 18228.66 90.49 52848.81 88888.00 2006-09-22 00:15:05.405 265 18228.65 90.49 52848.78 88888.00 2006-09-22 00:15:05.905 265 18228.68 90.49 52848.88 88888.00 2006-09-22 00:15:06.405 265 18228.64 90.51 52848.84 88888.00 2006-09-22 00:15:06.905 265 18228.52 90.57 52848.65 88888.00 2006-09-22 00:15:07.405 265 18228.50 90.51 52848.73 88888.00 2006-09-22 00:15:07.905 265 18228.36 90.51 52848.84 88888.00 2006-09-22 00:15:08.405 265 18228.48 90.67 52848.86 88888.00 2006-09-22 00:15:08.905 265 18228.54 90.72 52848.90 88888.00 2006-09-22 00:15:09.405 265 18228.59 90.66 52848.91 88888.00 2006-09-22 00:15:09.905 265 18228.53 90.72 52848.95 88888.00 2006-09-22 00:15:10.405 265 18228.46 90.80 52848.90 88888.00 2006-09-22 00:15:10.905 265 18228.47 90.71 52848.89 88888.00 2006-09-22 00:15:11.405 265 18228.43 90.68 52849.00 88888.00 2006-09-22 00:15:11.905 265 18228.51 90.72 52848.98 88888.00 2006-09-22 00:15:12.405 265 18228.54 90.74 52848.90 88888.00 2006-09-22 00:15:12.905 265 18228.53 90.79 52848.90 88888.00 2006-09-22 00:15:13.405 265 18228.57 90.73 52848.99 88888.00 2006-09-22 00:15:13.905 265 18228.65 90.69 52849.02 88888.00 2006-09-22 00:15:14.405 265 18228.66 90.61 52849.01 88888.00 2006-09-22 00:15:14.905 265 18228.66 90.55 52849.12 88888.00 2006-09-22 00:15:15.405 265 18228.63 90.59 52848.99 88888.00 2006-09-22 00:15:15.905 265 18228.53 90.61 52849.04 88888.00 2006-09-22 00:15:16.405 265 18228.44 90.67 52849.00 88888.00 2006-09-22 00:15:16.905 265 18228.44 90.68 52849.05 88888.00 2006-09-22 00:15:17.405 265 18228.53 90.61 52848.91 88888.00 2006-09-22 00:15:17.905 265 18228.51 90.57 52848.82 88888.00 2006-09-22 00:15:18.405 265 18228.52 90.66 52848.87 88888.00 2006-09-22 00:15:18.905 265 18228.50 90.57 52848.99 88888.00 2006-09-22 00:15:19.405 265 18228.50 90.68 52849.06 88888.00 2006-09-22 00:15:19.905 265 18228.51 90.70 52849.13 88888.00 2006-09-22 00:15:20.405 265 18228.55 90.58 52849.14 88888.00 2006-09-22 00:15:20.905 265 18228.53 90.51 52848.91 88888.00 2006-09-22 00:15:21.405 265 18228.42 90.52 52848.81 88888.00 2006-09-22 00:15:21.905 265 18228.48 90.61 52848.84 88888.00 2006-09-22 00:15:22.405 265 18228.55 90.55 52848.86 88888.00 2006-09-22 00:15:22.905 265 18228.56 90.52 52849.01 88888.00 2006-09-22 00:15:23.405 265 18228.52 90.52 52848.99 88888.00 2006-09-22 00:15:23.905 265 18228.51 90.54 52849.01 88888.00 2006-09-22 00:15:24.405 265 18228.43 90.51 52849.07 88888.00 2006-09-22 00:15:24.905 265 18228.43 90.47 52849.13 88888.00 2006-09-22 00:15:25.405 265 18228.52 90.48 52849.07 88888.00 2006-09-22 00:15:25.905 265 18228.40 90.51 52849.01 88888.00 2006-09-22 00:15:26.405 265 18228.32 90.56 52849.01 88888.00 2006-09-22 00:15:26.905 265 18228.36 90.61 52849.10 88888.00 2006-09-22 00:15:27.405 265 18228.34 90.64 52849.03 88888.00 2006-09-22 00:15:27.905 265 18228.21 90.63 52849.12 88888.00 2006-09-22 00:15:28.405 265 18228.20 90.59 52849.18 88888.00 2006-09-22 00:15:28.905 265 18228.35 90.59 52849.21 88888.00 2006-09-22 00:15:29.405 265 18228.39 90.66 52849.11 88888.00 2006-09-22 00:15:29.905 265 18228.36 90.58 52848.91 88888.00 2006-09-22 00:15:30.405 265 18228.40 90.53 52848.89 88888.00 2006-09-22 00:15:30.905 265 18228.39 90.56 52848.66 88888.00 2006-09-22 00:15:31.405 265 18228.35 90.54 52848.81 88888.00 2006-09-22 00:15:31.905 265 18228.26 90.50 52849.03 88888.00 2006-09-22 00:15:32.405 265 18228.25 90.55 52849.07 88888.00 2006-09-22 00:15:32.905 265 18228.29 90.55 52849.03 88888.00 2006-09-22 00:15:33.405 265 18228.28 90.54 52848.95 88888.00 2006-09-22 00:15:33.905 265 18228.30 90.64 52848.96 88888.00 2006-09-22 00:15:34.405 265 18228.17 90.69 52849.01 88888.00 2006-09-22 00:15:34.905 265 18228.13 90.66 52848.94 88888.00 2006-09-22 00:15:35.405 265 18228.28 90.57 52848.88 88888.00 2006-09-22 00:15:35.905 265 18228.30 90.53 52848.99 88888.00 2006-09-22 00:15:36.405 265 18228.33 90.58 52848.95 88888.00 2006-09-22 00:15:36.905 265 18228.40 90.56 52848.88 88888.00 2006-09-22 00:15:37.405 265 18228.54 90.58 52848.92 88888.00 2006-09-22 00:15:37.905 265 18228.51 90.66 52848.99 88888.00 2006-09-22 00:15:38.405 265 18228.30 90.62 52849.00 88888.00 2006-09-22 00:15:38.905 265 18228.29 90.66 52848.95 88888.00 2006-09-22 00:15:39.405 265 18228.24 90.65 52849.01 88888.00 2006-09-22 00:15:39.905 265 18228.25 90.63 52849.03 88888.00 2006-09-22 00:15:40.405 265 18228.34 90.67 52849.05 88888.00 2006-09-22 00:15:40.905 265 18228.33 90.57 52849.05 88888.00 2006-09-22 00:15:41.405 265 18228.43 90.54 52849.04 88888.00 2006-09-22 00:15:41.905 265 18228.51 90.63 52849.06 88888.00 2006-09-22 00:15:42.405 265 18228.36 90.63 52848.91 88888.00 2006-09-22 00:15:42.905 265 18228.22 90.71 52848.92 88888.00 2006-09-22 00:15:43.405 265 18228.24 90.74 52849.05 88888.00 2006-09-22 00:15:43.905 265 18228.29 90.71 52849.05 88888.00 2006-09-22 00:15:44.405 265 18228.24 90.67 52848.84 88888.00 2006-09-22 00:15:44.905 265 18228.24 90.64 52848.86 88888.00 2006-09-22 00:15:45.405 265 18228.19 90.62 52848.86 88888.00 2006-09-22 00:15:45.905 265 18228.22 90.69 52848.87 88888.00 2006-09-22 00:15:46.405 265 18228.39 90.64 52848.98 88888.00 2006-09-22 00:15:46.905 265 18228.25 90.54 52848.95 88888.00 2006-09-22 00:15:47.405 265 18228.15 90.54 52848.93 88888.00 2006-09-22 00:15:47.905 265 18228.19 90.56 52848.84 88888.00 2006-09-22 00:15:48.405 265 18228.26 90.55 52848.87 88888.00 2006-09-22 00:15:48.905 265 18228.13 90.50 52848.94 88888.00 2006-09-22 00:15:49.405 265 18228.26 90.49 52849.01 88888.00 2006-09-22 00:15:49.905 265 18228.36 90.45 52849.04 88888.00 2006-09-22 00:15:50.405 265 18228.26 90.54 52848.95 88888.00 2006-09-22 00:15:50.905 265 18228.26 90.64 52848.91 88888.00 2006-09-22 00:15:51.405 265 18228.33 90.56 52848.90 88888.00 2006-09-22 00:15:51.905 265 18228.37 90.57 52849.00 88888.00 2006-09-22 00:15:52.405 265 18228.30 90.53 52849.00 88888.00 2006-09-22 00:15:52.905 265 18228.30 90.65 52848.90 88888.00 2006-09-22 00:15:53.405 265 18228.33 90.67 52848.70 88888.00 2006-09-22 00:15:53.905 265 18228.35 90.63 52848.66 88888.00 2006-09-22 00:15:54.405 265 18228.33 90.58 52848.73 88888.00 2006-09-22 00:15:54.905 265 18228.37 90.54 52848.87 88888.00 2006-09-22 00:15:55.405 265 18228.46 90.62 52848.88 88888.00 2006-09-22 00:15:55.905 265 18228.43 90.62 52848.90 88888.00 2006-09-22 00:15:56.405 265 18228.36 90.66 52848.83 88888.00 2006-09-22 00:15:56.905 265 18228.30 90.62 52848.86 88888.00 2006-09-22 00:15:57.405 265 18228.36 90.53 52848.90 88888.00 2006-09-22 00:15:57.905 265 18228.35 90.55 52848.83 88888.00 2006-09-22 00:15:58.405 265 18228.30 90.48 52848.95 88888.00 2006-09-22 00:15:58.905 265 18228.26 90.49 52848.86 88888.00 2006-09-22 00:15:59.405 265 18228.24 90.52 52848.84 88888.00 2006-09-22 00:15:59.905 265 18228.33 90.54 52848.77 88888.00 2006-09-22 00:16:00.405 265 18228.21 90.54 52848.72 88888.00 2006-09-22 00:16:00.905 265 18228.20 90.53 52848.70 88888.00 2006-09-22 00:16:01.405 265 18228.22 90.52 52848.80 88888.00 2006-09-22 00:16:01.905 265 18228.24 90.52 52848.75 88888.00 2006-09-22 00:16:02.405 265 18228.25 90.54 52848.75 88888.00 2006-09-22 00:16:02.905 265 18228.22 90.52 52848.84 88888.00 2006-09-22 00:16:03.405 265 18228.33 90.53 52848.82 88888.00 2006-09-22 00:16:03.905 265 18228.25 90.57 52848.80 88888.00 2006-09-22 00:16:04.405 265 18228.14 90.57 52848.79 88888.00 2006-09-22 00:16:04.905 265 18228.15 90.57 52848.80 88888.00 2006-09-22 00:16:05.405 265 18228.21 90.67 52848.92 88888.00 2006-09-22 00:16:05.905 265 18228.22 90.67 52849.02 88888.00 2006-09-22 00:16:06.405 265 18228.15 90.73 52848.96 88888.00 2006-09-22 00:16:06.905 265 18228.09 90.64 52849.00 88888.00 2006-09-22 00:16:07.405 265 18228.13 90.65 52849.06 88888.00 2006-09-22 00:16:07.905 265 18228.24 90.68 52849.00 88888.00 2006-09-22 00:16:08.405 265 18228.33 90.65 52848.90 88888.00 2006-09-22 00:16:08.905 265 18228.29 90.65 52848.76 88888.00 2006-09-22 00:16:09.405 265 18228.33 90.79 52848.68 88888.00 2006-09-22 00:16:09.905 265 18228.37 90.80 52848.81 88888.00 2006-09-22 00:16:10.405 265 18228.32 90.70 52849.02 88888.00 2006-09-22 00:16:10.905 265 18228.29 90.72 52848.99 88888.00 2006-09-22 00:16:11.405 265 18228.26 90.69 52848.86 88888.00 2006-09-22 00:16:11.905 265 18228.36 90.67 52848.75 88888.00 2006-09-22 00:16:12.405 265 18228.34 90.63 52848.73 88888.00 2006-09-22 00:16:12.905 265 18228.46 90.59 52848.91 88888.00 2006-09-22 00:16:13.405 265 18228.44 90.47 52848.96 88888.00 2006-09-22 00:16:13.905 265 18228.26 90.53 52848.84 88888.00 2006-09-22 00:16:14.405 265 18228.20 90.55 52848.77 88888.00 2006-09-22 00:16:14.905 265 18228.26 90.55 52848.70 88888.00 2006-09-22 00:16:15.405 265 18228.19 90.63 52848.82 88888.00 2006-09-22 00:16:15.905 265 18228.18 90.63 52848.71 88888.00 2006-09-22 00:16:16.405 265 18228.31 90.62 52848.80 88888.00 2006-09-22 00:16:16.905 265 18228.22 90.56 52848.76 88888.00 2006-09-22 00:16:17.405 265 18228.23 90.65 52848.72 88888.00 2006-09-22 00:16:17.905 265 18228.29 90.58 52848.64 88888.00 2006-09-22 00:16:18.405 265 18228.22 90.57 52848.68 88888.00 2006-09-22 00:16:18.905 265 18228.11 90.49 52848.81 88888.00 2006-09-22 00:16:19.405 265 18228.26 90.55 52848.86 88888.00 2006-09-22 00:16:19.905 265 18228.35 90.52 52848.81 88888.00 2006-09-22 00:16:20.405 265 18228.34 90.52 52848.70 88888.00 2006-09-22 00:16:20.905 265 18228.33 90.57 52848.72 88888.00 2006-09-22 00:16:21.405 265 18228.41 90.53 52848.68 88888.00 2006-09-22 00:16:21.905 265 18228.42 90.49 52848.66 88888.00 2006-09-22 00:16:22.405 265 18228.35 90.49 52848.76 88888.00 2006-09-22 00:16:22.905 265 18228.31 90.51 52848.70 88888.00 2006-09-22 00:16:23.405 265 18228.25 90.56 52848.73 88888.00 2006-09-22 00:16:23.905 265 18228.15 90.64 52848.68 88888.00 2006-09-22 00:16:24.405 265 18228.30 90.58 52848.57 88888.00 2006-09-22 00:16:24.905 265 18228.28 90.57 52848.70 88888.00 2006-09-22 00:16:25.405 265 18228.18 90.62 52848.81 88888.00 2006-09-22 00:16:25.905 265 18228.23 90.68 52848.82 88888.00 2006-09-22 00:16:26.405 265 18228.25 90.71 52848.92 88888.00 2006-09-22 00:16:26.905 265 18228.26 90.66 52848.90 88888.00 2006-09-22 00:16:27.405 265 18228.25 90.62 52848.75 88888.00 2006-09-22 00:16:27.905 265 18228.18 90.75 52848.77 88888.00 2006-09-22 00:16:28.405 265 18228.23 90.71 52848.68 88888.00 2006-09-22 00:16:28.905 265 18228.21 90.68 52848.78 88888.00 2006-09-22 00:16:29.405 265 18228.31 90.72 52848.80 88888.00 2006-09-22 00:16:29.905 265 18228.35 90.68 52848.76 88888.00 2006-09-22 00:16:30.405 265 18228.29 90.63 52848.87 88888.00 2006-09-22 00:16:30.905 265 18228.23 90.65 52848.83 88888.00 2006-09-22 00:16:31.405 265 18228.30 90.61 52848.93 88888.00 2006-09-22 00:16:31.905 265 18228.28 90.67 52848.88 88888.00 2006-09-22 00:16:32.405 265 18228.25 90.64 52848.75 88888.00 2006-09-22 00:16:32.905 265 18228.28 90.67 52848.71 88888.00 2006-09-22 00:16:33.405 265 18228.23 90.70 52848.91 88888.00 2006-09-22 00:16:33.905 265 18228.34 90.66 52848.90 88888.00 2006-09-22 00:16:34.405 265 18228.22 90.66 52848.88 88888.00 2006-09-22 00:16:34.905 265 18228.14 90.69 52848.89 88888.00 2006-09-22 00:16:35.405 265 18228.18 90.69 52848.83 88888.00 2006-09-22 00:16:35.905 265 18228.34 90.69 52848.96 88888.00 2006-09-22 00:16:36.405 265 18228.22 90.66 52848.94 88888.00 2006-09-22 00:16:36.905 265 18228.08 90.55 52848.91 88888.00 2006-09-22 00:16:37.405 265 18228.00 90.58 52848.84 88888.00 2006-09-22 00:16:37.905 265 18227.97 90.64 52848.78 88888.00 2006-09-22 00:16:38.405 265 18227.91 90.65 52848.69 88888.00 2006-09-22 00:16:38.905 265 18227.96 90.70 52848.73 88888.00 2006-09-22 00:16:39.405 265 18227.97 90.65 52848.70 88888.00 2006-09-22 00:16:39.905 265 18227.97 90.61 52848.75 88888.00 2006-09-22 00:16:40.405 265 18227.97 90.66 52848.71 88888.00 2006-09-22 00:16:40.905 265 18228.01 90.64 52848.66 88888.00 2006-09-22 00:16:41.405 265 18227.98 90.55 52848.54 88888.00 2006-09-22 00:16:41.905 265 18227.96 90.62 52848.60 88888.00 2006-09-22 00:16:42.405 265 18227.89 90.64 52848.66 88888.00 2006-09-22 00:16:42.905 265 18227.82 90.64 52848.80 88888.00 2006-09-22 00:16:43.405 265 18227.86 90.56 52848.89 88888.00 2006-09-22 00:16:43.905 265 18227.74 90.66 52848.84 88888.00 2006-09-22 00:16:44.405 265 18227.83 90.63 52848.80 88888.00 2006-09-22 00:16:44.905 265 18227.93 90.62 52848.80 88888.00 2006-09-22 00:16:45.405 265 18227.86 90.59 52848.70 88888.00 2006-09-22 00:16:45.905 265 18227.72 90.72 52848.72 88888.00 2006-09-22 00:16:46.405 265 18227.85 90.69 52848.82 88888.00 2006-09-22 00:16:46.905 265 18227.80 90.67 52848.77 88888.00 2006-09-22 00:16:47.405 265 18227.71 90.66 52848.67 88888.00 2006-09-22 00:16:47.905 265 18227.86 90.76 52848.60 88888.00 2006-09-22 00:16:48.405 265 18227.87 90.78 52848.67 88888.00 2006-09-22 00:16:48.905 265 18227.91 90.72 52848.69 88888.00 2006-09-22 00:16:49.405 265 18227.83 90.69 52848.66 88888.00 2006-09-22 00:16:49.905 265 18227.78 90.81 52848.58 88888.00 2006-09-22 00:16:50.405 265 18227.79 90.81 52848.55 88888.00 2006-09-22 00:16:50.905 265 18227.77 90.77 52848.70 88888.00 2006-09-22 00:16:51.405 265 18227.87 90.73 52848.70 88888.00 2006-09-22 00:16:51.905 265 18227.95 90.74 52848.71 88888.00 2006-09-22 00:16:52.405 265 18228.02 90.71 52848.66 88888.00 2006-09-22 00:16:52.905 265 18228.07 90.70 52848.71 88888.00 2006-09-22 00:16:53.405 265 18227.97 90.68 52848.76 88888.00 2006-09-22 00:16:53.905 265 18228.01 90.74 52848.72 88888.00 2006-09-22 00:16:54.405 265 18227.91 90.77 52848.82 88888.00 2006-09-22 00:16:54.905 265 18228.06 90.80 52848.82 88888.00 2006-09-22 00:16:55.405 265 18228.04 90.80 52848.81 88888.00 2006-09-22 00:16:55.905 265 18227.97 90.70 52848.71 88888.00 2006-09-22 00:16:56.405 265 18227.99 90.64 52848.75 88888.00 2006-09-22 00:16:56.905 265 18227.92 90.68 52848.78 88888.00 2006-09-22 00:16:57.405 265 18227.88 90.71 52848.81 88888.00 2006-09-22 00:16:57.905 265 18227.86 90.74 52848.80 88888.00 2006-09-22 00:16:58.405 265 18227.91 90.76 52848.83 88888.00 2006-09-22 00:16:58.905 265 18228.01 90.73 52848.80 88888.00 2006-09-22 00:16:59.405 265 18227.91 90.71 52848.68 88888.00 2006-09-22 00:16:59.905 265 18227.89 90.70 52848.75 88888.00 2006-09-22 00:17:00.405 265 18227.90 90.54 52848.79 88888.00 2006-09-22 00:17:00.905 265 18227.81 90.51 52848.88 88888.00 2006-09-22 00:17:01.405 265 18227.80 90.51 52848.86 88888.00 2006-09-22 00:17:01.905 265 18227.86 90.49 52848.70 88888.00 2006-09-22 00:17:02.405 265 18227.81 90.52 52848.71 88888.00 2006-09-22 00:17:02.905 265 18227.74 90.53 52848.68 88888.00 2006-09-22 00:17:03.405 265 18227.81 90.64 52848.71 88888.00 2006-09-22 00:17:03.905 265 18227.85 90.69 52848.67 88888.00 2006-09-22 00:17:04.405 265 18227.79 90.78 52848.64 88888.00 2006-09-22 00:17:04.905 265 18227.79 90.70 52848.79 88888.00 2006-09-22 00:17:05.405 265 18227.81 90.61 52848.75 88888.00 2006-09-22 00:17:05.905 265 18227.76 90.66 52848.64 88888.00 2006-09-22 00:17:06.405 265 18227.71 90.64 52848.68 88888.00 2006-09-22 00:17:06.905 265 18227.77 90.63 52848.71 88888.00 2006-09-22 00:17:07.405 265 18227.74 90.67 52848.67 88888.00 2006-09-22 00:17:07.905 265 18227.65 90.73 52848.72 88888.00 2006-09-22 00:17:08.405 265 18227.67 90.69 52848.65 88888.00 2006-09-22 00:17:08.905 265 18227.68 90.69 52848.69 88888.00 2006-09-22 00:17:09.405 265 18227.71 90.69 52848.72 88888.00 2006-09-22 00:17:09.905 265 18227.81 90.58 52848.79 88888.00 2006-09-22 00:17:10.405 265 18227.78 90.56 52848.72 88888.00 2006-09-22 00:17:10.905 265 18227.72 90.58 52848.70 88888.00 2006-09-22 00:17:11.405 265 18227.68 90.57 52848.71 88888.00 2006-09-22 00:17:11.905 265 18227.75 90.61 52848.75 88888.00 2006-09-22 00:17:12.405 265 18227.71 90.62 52848.72 88888.00 2006-09-22 00:17:12.905 265 18227.79 90.66 52848.81 88888.00 2006-09-22 00:17:13.405 265 18227.82 90.66 52848.86 88888.00 2006-09-22 00:17:13.905 265 18227.82 90.64 52848.75 88888.00 2006-09-22 00:17:14.405 265 18227.81 90.72 52848.82 88888.00 2006-09-22 00:17:14.905 265 18227.76 90.77 52848.80 88888.00 2006-09-22 00:17:15.405 265 18227.82 90.74 52848.76 88888.00 2006-09-22 00:17:15.905 265 18227.83 90.80 52848.86 88888.00 2006-09-22 00:17:16.405 265 18227.70 90.76 52848.87 88888.00 2006-09-22 00:17:16.905 265 18227.78 90.68 52848.75 88888.00 2006-09-22 00:17:17.405 265 18227.81 90.65 52848.81 88888.00 2006-09-22 00:17:17.905 265 18227.78 90.56 52848.75 88888.00 2006-09-22 00:17:18.405 265 18227.74 90.62 52848.70 88888.00 2006-09-22 00:17:18.905 265 18227.67 90.65 52848.79 88888.00 2006-09-22 00:17:19.405 265 18227.80 90.57 52848.67 88888.00 2006-09-22 00:17:19.905 265 18227.80 90.55 52848.56 88888.00 2006-09-22 00:17:20.405 265 18227.75 90.59 52848.55 88888.00 2006-09-22 00:17:20.905 265 18227.63 90.73 52848.65 88888.00 2006-09-22 00:17:21.405 265 18227.58 90.68 52848.65 88888.00 2006-09-22 00:17:21.905 265 18227.60 90.73 52848.68 88888.00 2006-09-22 00:17:22.405 265 18227.57 90.73 52848.76 88888.00 2006-09-22 00:17:22.905 265 18227.56 90.78 52848.72 88888.00 2006-09-22 00:17:23.405 265 18227.69 90.79 52848.64 88888.00 2006-09-22 00:17:23.905 265 18227.72 90.79 52848.55 88888.00 2006-09-22 00:17:24.405 265 18227.70 90.84 52848.57 88888.00 2006-09-22 00:17:24.905 265 18227.70 90.86 52848.54 88888.00 2006-09-22 00:17:25.405 265 18227.80 90.78 52848.58 88888.00 2006-09-22 00:17:25.905 265 18227.89 90.73 52848.48 88888.00 2006-09-22 00:17:26.405 265 18227.89 90.70 52848.66 88888.00 2006-09-22 00:17:26.905 265 18227.72 90.71 52848.72 88888.00 2006-09-22 00:17:27.405 265 18227.81 90.75 52848.70 88888.00 2006-09-22 00:17:27.905 265 18227.88 90.74 52848.66 88888.00 2006-09-22 00:17:28.405 265 18227.87 90.75 52848.70 88888.00 2006-09-22 00:17:28.905 265 18227.85 90.69 52848.71 88888.00 2006-09-22 00:17:29.405 265 18227.92 90.76 52848.72 88888.00 2006-09-22 00:17:29.905 265 18227.79 90.79 52848.69 88888.00 2006-09-22 00:17:30.405 265 18227.76 90.78 52848.71 88888.00 2006-09-22 00:17:30.905 265 18227.83 90.75 52848.81 88888.00 2006-09-22 00:17:31.405 265 18227.85 90.86 52848.76 88888.00 2006-09-22 00:17:31.905 265 18227.88 90.89 52848.84 88888.00 2006-09-22 00:17:32.405 265 18227.92 90.88 52848.82 88888.00 2006-09-22 00:17:32.905 265 18227.92 90.81 52849.02 88888.00 2006-09-22 00:17:33.405 265 18227.89 90.74 52849.07 88888.00 2006-09-22 00:17:33.905 265 18227.98 90.76 52849.02 88888.00 2006-09-22 00:17:34.405 265 18227.95 90.72 52848.95 88888.00 2006-09-22 00:17:34.905 265 18227.92 90.69 52848.89 88888.00 2006-09-22 00:17:35.405 265 18227.95 90.71 52848.84 88888.00 2006-09-22 00:17:35.905 265 18227.98 90.70 52848.93 88888.00 2006-09-22 00:17:36.405 265 18228.03 90.68 52848.93 88888.00 2006-09-22 00:17:36.905 265 18227.97 90.72 52848.93 88888.00 2006-09-22 00:17:37.405 265 18227.91 90.74 52848.86 88888.00 2006-09-22 00:17:37.905 265 18227.90 90.79 52848.86 88888.00 2006-09-22 00:17:38.405 265 18227.89 90.79 52848.93 88888.00 2006-09-22 00:17:38.905 265 18227.82 90.70 52848.99 88888.00 2006-09-22 00:17:39.405 265 18227.81 90.68 52848.99 88888.00 2006-09-22 00:17:39.905 265 18227.79 90.67 52849.22 88888.00 2006-09-22 00:17:40.405 265 18227.80 90.68 52849.34 88888.00 2006-09-22 00:17:40.905 265 18227.76 90.68 52849.25 88888.00 2006-09-22 00:17:41.405 265 18227.76 90.74 52849.10 88888.00 2006-09-22 00:17:41.905 265 18227.76 90.78 52849.06 88888.00 2006-09-22 00:17:42.405 265 18227.76 90.81 52849.07 88888.00 2006-09-22 00:17:42.905 265 18227.88 90.80 52849.10 88888.00 2006-09-22 00:17:43.405 265 18227.88 90.72 52849.19 88888.00 2006-09-22 00:17:43.905 265 18227.85 90.79 52849.12 88888.00 2006-09-22 00:17:44.405 265 18227.82 90.79 52848.99 88888.00 2006-09-22 00:17:44.905 265 18227.76 90.84 52849.12 88888.00 2006-09-22 00:17:45.405 265 18227.69 90.89 52848.99 88888.00 2006-09-22 00:17:45.905 265 18227.76 90.87 52848.87 88888.00 2006-09-22 00:17:46.405 265 18227.78 90.82 52848.91 88888.00 2006-09-22 00:17:46.905 265 18227.77 90.82 52848.79 88888.00 2006-09-22 00:17:47.405 265 18227.72 90.76 52848.63 88888.00 2006-09-22 00:17:47.905 265 18227.74 90.78 52848.66 88888.00 2006-09-22 00:17:48.405 265 18227.81 90.85 52848.89 88888.00 2006-09-22 00:17:48.905 265 18227.68 90.76 52849.11 88888.00 2006-09-22 00:17:49.405 265 18227.71 90.73 52849.12 88888.00 2006-09-22 00:17:49.905 265 18227.77 90.82 52849.15 88888.00 2006-09-22 00:17:50.405 265 18227.76 90.78 52849.17 88888.00 2006-09-22 00:17:50.905 265 18227.82 90.76 52849.21 88888.00 2006-09-22 00:17:51.405 265 18227.74 90.75 52849.02 88888.00 2006-09-22 00:17:51.905 265 18227.64 90.74 52849.02 88888.00 2006-09-22 00:17:52.405 265 18227.71 90.73 52849.07 88888.00 2006-09-22 00:17:52.905 265 18227.85 90.72 52849.01 88888.00 2006-09-22 00:17:53.405 265 18227.88 90.73 52849.03 88888.00 2006-09-22 00:17:53.905 265 18227.86 90.76 52848.94 88888.00 2006-09-22 00:17:54.405 265 18227.77 90.76 52848.90 88888.00 2006-09-22 00:17:54.905 265 18227.78 90.86 52848.96 88888.00 2006-09-22 00:17:55.405 265 18227.82 90.81 52848.99 88888.00 2006-09-22 00:17:55.905 265 18227.88 90.77 52848.95 88888.00 2006-09-22 00:17:56.405 265 18227.87 90.74 52848.98 88888.00 2006-09-22 00:17:56.905 265 18227.79 90.73 52848.89 88888.00 2006-09-22 00:17:57.405 265 18227.67 90.74 52848.81 88888.00 2006-09-22 00:17:57.905 265 18227.69 90.75 52848.90 88888.00 2006-09-22 00:17:58.405 265 18227.76 90.74 52848.90 88888.00 2006-09-22 00:17:58.905 265 18227.79 90.75 52848.93 88888.00 2006-09-22 00:17:59.405 265 18227.71 90.82 52848.98 88888.00 2006-09-22 00:17:59.905 265 18227.71 90.86 52849.02 88888.00 2006-09-22 00:18:00.405 265 18227.69 90.80 52849.13 88888.00 2006-09-22 00:18:00.905 265 18227.65 90.75 52849.29 88888.00 2006-09-22 00:18:01.405 265 18227.71 90.73 52849.17 88888.00 2006-09-22 00:18:01.905 265 18227.72 90.66 52849.13 88888.00 2006-09-22 00:18:02.405 265 18227.71 90.73 52849.17 88888.00 2006-09-22 00:18:02.905 265 18227.77 90.76 52849.18 88888.00 2006-09-22 00:18:03.405 265 18227.79 90.72 52849.28 88888.00 2006-09-22 00:18:03.905 265 18227.78 90.75 52849.27 88888.00 2006-09-22 00:18:04.405 265 18227.66 90.72 52849.24 88888.00 2006-09-22 00:18:04.905 265 18227.68 90.68 52849.27 88888.00 2006-09-22 00:18:05.405 265 18227.78 90.74 52849.18 88888.00 2006-09-22 00:18:05.905 265 18227.65 90.80 52849.21 88888.00 2006-09-22 00:18:06.405 265 18227.77 90.83 52849.14 88888.00 2006-09-22 00:18:06.905 265 18227.71 90.83 52849.02 88888.00 2006-09-22 00:18:07.405 265 18227.69 90.79 52848.98 88888.00 2006-09-22 00:18:07.905 265 18227.78 90.88 52848.98 88888.00 2006-09-22 00:18:08.405 265 18227.74 90.70 52848.93 88888.00 2006-09-22 00:18:08.905 265 18227.68 90.65 52849.11 88888.00 2006-09-22 00:18:09.405 265 18227.79 90.71 52849.13 88888.00 2006-09-22 00:18:09.905 265 18227.83 90.68 52849.13 88888.00 2006-09-22 00:18:10.405 265 18227.85 90.62 52849.17 88888.00 2006-09-22 00:18:10.905 265 18227.75 90.67 52849.11 88888.00 2006-09-22 00:18:11.405 265 18227.75 90.72 52848.98 88888.00 2006-09-22 00:18:11.905 265 18227.86 90.76 52849.10 88888.00 2006-09-22 00:18:12.405 265 18227.82 90.77 52849.19 88888.00 2006-09-22 00:18:12.905 265 18227.76 90.81 52849.21 88888.00 2006-09-22 00:18:13.405 265 18227.85 90.86 52849.18 88888.00 2006-09-22 00:18:13.905 265 18227.87 90.90 52849.23 88888.00 2006-09-22 00:18:14.405 265 18227.91 90.90 52849.28 88888.00 2006-09-22 00:18:14.905 265 18227.83 90.86 52849.23 88888.00 2006-09-22 00:18:15.405 265 18227.80 90.90 52849.16 88888.00 2006-09-22 00:18:15.905 265 18227.91 90.90 52848.96 88888.00 2006-09-22 00:18:16.405 265 18227.90 90.88 52849.06 88888.00 2006-09-22 00:18:16.905 265 18227.89 90.86 52849.05 88888.00 2006-09-22 00:18:17.405 265 18227.88 90.85 52849.11 88888.00 2006-09-22 00:18:17.905 265 18227.99 90.85 52849.17 88888.00 2006-09-22 00:18:18.405 265 18227.99 90.86 52849.13 88888.00 2006-09-22 00:18:18.905 265 18228.00 90.87 52849.13 88888.00 2006-09-22 00:18:19.405 265 18227.99 90.78 52849.07 88888.00 2006-09-22 00:18:19.905 265 18227.98 90.82 52849.12 88888.00 2006-09-22 00:18:20.405 265 18228.07 90.84 52849.07 88888.00 2006-09-22 00:18:20.905 265 18228.17 90.90 52849.04 88888.00 2006-09-22 00:18:21.405 265 18228.18 90.94 52849.00 88888.00 2006-09-22 00:18:21.905 265 18228.10 90.96 52849.04 88888.00 2006-09-22 00:18:22.405 265 18228.13 90.96 52849.10 88888.00 2006-09-22 00:18:22.905 265 18228.09 90.85 52849.15 88888.00 2006-09-22 00:18:23.405 265 18228.14 90.78 52849.11 88888.00 2006-09-22 00:18:23.905 265 18228.19 90.74 52849.04 88888.00 2006-09-22 00:18:24.405 265 18228.10 90.77 52849.15 88888.00 2006-09-22 00:18:24.905 265 18228.09 90.83 52849.11 88888.00 2006-09-22 00:18:25.405 265 18228.09 90.81 52848.94 88888.00 2006-09-22 00:18:25.905 265 18228.10 90.75 52849.07 88888.00 2006-09-22 00:18:26.405 265 18227.95 90.80 52849.10 88888.00 2006-09-22 00:18:26.905 265 18227.89 90.84 52849.13 88888.00 2006-09-22 00:18:27.405 265 18227.85 90.90 52849.17 88888.00 2006-09-22 00:18:27.905 265 18227.88 90.89 52849.14 88888.00 2006-09-22 00:18:28.405 265 18227.87 90.89 52849.03 88888.00 2006-09-22 00:18:28.905 265 18227.80 90.85 52849.05 88888.00 2006-09-22 00:18:29.405 265 18227.86 90.85 52849.23 88888.00 2006-09-22 00:18:29.905 265 18227.98 90.85 52849.27 88888.00 2006-09-22 00:18:30.405 265 18228.09 90.89 52849.25 88888.00 2006-09-22 00:18:30.905 265 18228.10 90.88 52849.26 88888.00 2006-09-22 00:18:31.405 265 18228.03 90.88 52849.26 88888.00 2006-09-22 00:18:31.905 265 18227.99 90.92 52849.27 88888.00 2006-09-22 00:18:32.405 265 18227.98 90.90 52849.26 88888.00 2006-09-22 00:18:32.905 265 18228.11 90.89 52849.26 88888.00 2006-09-22 00:18:33.405 265 18228.10 90.86 52849.22 88888.00 2006-09-22 00:18:33.905 265 18228.06 90.89 52849.26 88888.00 2006-09-22 00:18:34.405 265 18228.01 90.87 52849.19 88888.00 2006-09-22 00:18:34.905 265 18227.92 90.94 52849.27 88888.00 2006-09-22 00:18:35.405 265 18227.95 90.95 52849.26 88888.00 2006-09-22 00:18:35.905 265 18227.97 90.94 52849.18 88888.00 2006-09-22 00:18:36.405 265 18228.08 90.88 52849.15 88888.00 2006-09-22 00:18:36.905 265 18228.10 90.83 52849.17 88888.00 2006-09-22 00:18:37.405 265 18228.06 90.85 52849.19 88888.00 2006-09-22 00:18:37.905 265 18227.98 90.88 52849.18 88888.00 2006-09-22 00:18:38.405 265 18228.11 90.98 52849.13 88888.00 2006-09-22 00:18:38.905 265 18228.01 90.99 52849.16 88888.00 2006-09-22 00:18:39.405 265 18228.07 90.99 52849.16 88888.00 2006-09-22 00:18:39.905 265 18228.07 91.02 52849.22 88888.00 2006-09-22 00:18:40.405 265 18228.10 90.97 52849.23 88888.00 2006-09-22 00:18:40.905 265 18227.99 90.92 52849.24 88888.00 2006-09-22 00:18:41.405 265 18228.01 90.83 52849.22 88888.00 2006-09-22 00:18:41.905 265 18228.07 90.82 52849.25 88888.00 2006-09-22 00:18:42.405 265 18228.12 90.80 52849.24 88888.00 2006-09-22 00:18:42.905 265 18228.09 90.83 52849.18 88888.00 2006-09-22 00:18:43.405 265 18228.18 90.87 52849.16 88888.00 2006-09-22 00:18:43.905 265 18228.15 90.78 52849.11 88888.00 2006-09-22 00:18:44.405 265 18228.04 90.81 52849.10 88888.00 2006-09-22 00:18:44.905 265 18228.00 90.84 52849.07 88888.00 2006-09-22 00:18:45.405 265 18228.03 90.82 52849.15 88888.00 2006-09-22 00:18:45.905 265 18228.01 90.87 52849.17 88888.00 2006-09-22 00:18:46.405 265 18228.03 90.87 52849.21 88888.00 2006-09-22 00:18:46.905 265 18228.01 90.79 52849.25 88888.00 2006-09-22 00:18:47.405 265 18228.01 90.77 52849.31 88888.00 2006-09-22 00:18:47.905 265 18228.02 90.75 52849.36 88888.00 2006-09-22 00:18:48.405 265 18228.21 90.76 52849.29 88888.00 2006-09-22 00:18:48.905 265 18228.29 90.69 52849.19 88888.00 2006-09-22 00:18:49.405 265 18228.08 90.73 52849.12 88888.00 2006-09-22 00:18:49.905 265 18227.98 90.81 52849.21 88888.00 2006-09-22 00:18:50.405 265 18228.04 90.76 52849.19 88888.00 2006-09-22 00:18:50.905 265 18227.99 90.78 52849.15 88888.00 2006-09-22 00:18:51.405 265 18228.11 90.78 52849.08 88888.00 2006-09-22 00:18:51.905 265 18227.99 90.74 52849.06 88888.00 2006-09-22 00:18:52.405 265 18227.96 90.75 52848.99 88888.00 2006-09-22 00:18:52.905 265 18227.95 90.74 52848.90 88888.00 2006-09-22 00:18:53.405 265 18227.86 90.77 52848.92 88888.00 2006-09-22 00:18:53.905 265 18227.95 90.81 52849.00 88888.00 2006-09-22 00:18:54.405 265 18228.03 90.84 52848.98 88888.00 2006-09-22 00:18:54.905 265 18228.12 90.84 52849.03 88888.00 2006-09-22 00:18:55.405 265 18228.07 90.85 52849.13 88888.00 2006-09-22 00:18:55.905 265 18228.08 90.87 52849.05 88888.00 2006-09-22 00:18:56.405 265 18228.13 90.98 52849.10 88888.00 2006-09-22 00:18:56.905 265 18228.15 91.01 52849.25 88888.00 2006-09-22 00:18:57.405 265 18228.17 90.99 52849.21 88888.00 2006-09-22 00:18:57.905 265 18228.12 90.99 52849.19 88888.00 2006-09-22 00:18:58.405 265 18228.11 91.04 52849.16 88888.00 2006-09-22 00:18:58.905 265 18228.15 91.02 52849.07 88888.00 2006-09-22 00:18:59.405 265 18228.25 91.01 52848.99 88888.00 2006-09-22 00:18:59.905 265 18228.13 90.85 52848.89 88888.00 2006-09-22 00:19:00.405 265 18228.11 90.83 52848.90 88888.00 2006-09-22 00:19:00.905 265 18228.15 90.85 52849.06 88888.00 2006-09-22 00:19:01.405 265 18228.22 90.79 52849.25 88888.00 2006-09-22 00:19:01.905 265 18228.19 90.81 52849.16 88888.00 2006-09-22 00:19:02.405 265 18228.12 90.85 52849.18 88888.00 2006-09-22 00:19:02.905 265 18228.13 90.86 52849.14 88888.00 2006-09-22 00:19:03.405 265 18228.08 90.94 52849.18 88888.00 2006-09-22 00:19:03.905 265 18228.10 90.87 52849.16 88888.00 2006-09-22 00:19:04.405 265 18228.14 90.88 52849.13 88888.00 2006-09-22 00:19:04.905 265 18228.24 90.85 52849.08 88888.00 2006-09-22 00:19:05.405 265 18228.19 90.89 52849.01 88888.00 2006-09-22 00:19:05.905 265 18228.20 90.94 52848.94 88888.00 2006-09-22 00:19:06.405 265 18228.35 91.00 52848.86 88888.00 2006-09-22 00:19:06.905 265 18228.41 90.96 52848.98 88888.00 2006-09-22 00:19:07.405 265 18228.46 91.01 52848.98 88888.00 2006-09-22 00:19:07.905 265 18228.46 90.98 52849.07 88888.00 2006-09-22 00:19:08.405 265 18228.51 90.95 52849.15 88888.00 2006-09-22 00:19:08.905 265 18228.48 90.95 52849.08 88888.00 2006-09-22 00:19:09.405 265 18228.39 90.94 52849.16 88888.00 2006-09-22 00:19:09.905 265 18228.44 90.88 52849.12 88888.00 2006-09-22 00:19:10.405 265 18228.28 90.84 52848.98 88888.00 2006-09-22 00:19:10.905 265 18228.24 90.87 52848.96 88888.00 2006-09-22 00:19:11.405 265 18228.21 90.92 52848.93 88888.00 2006-09-22 00:19:11.905 265 18228.26 90.88 52848.96 88888.00 2006-09-22 00:19:12.405 265 18228.13 90.81 52849.01 88888.00 2006-09-22 00:19:12.905 265 18228.18 90.71 52849.15 88888.00 2006-09-22 00:19:13.405 265 18228.15 90.80 52849.15 88888.00 2006-09-22 00:19:13.905 265 18228.19 90.91 52849.11 88888.00 2006-09-22 00:19:14.405 265 18228.23 90.84 52849.10 88888.00 2006-09-22 00:19:14.905 265 18228.12 90.81 52849.12 88888.00 2006-09-22 00:19:15.405 265 18228.17 90.94 52848.99 88888.00 2006-09-22 00:19:15.905 265 18228.09 90.94 52849.13 88888.00 2006-09-22 00:19:16.405 265 18227.98 90.90 52849.14 88888.00 2006-09-22 00:19:16.905 265 18227.91 90.89 52849.04 88888.00 2006-09-22 00:19:17.405 265 18227.86 90.86 52849.10 88888.00 2006-09-22 00:19:17.905 265 18227.86 90.85 52849.01 88888.00 2006-09-22 00:19:18.405 265 18227.88 90.87 52848.91 88888.00 2006-09-22 00:19:18.905 265 18227.85 90.95 52849.05 88888.00 2006-09-22 00:19:19.405 265 18227.89 90.96 52849.15 88888.00 2006-09-22 00:19:19.905 265 18227.91 90.84 52849.05 88888.00 2006-09-22 00:19:20.405 265 18227.88 90.86 52848.93 88888.00 2006-09-22 00:19:20.905 265 18227.95 90.91 52848.84 88888.00 2006-09-22 00:19:21.405 265 18227.98 90.88 52848.94 88888.00 2006-09-22 00:19:21.905 265 18227.98 90.90 52848.81 88888.00 2006-09-22 00:19:22.405 265 18227.91 90.99 52848.72 88888.00 2006-09-22 00:19:22.905 265 18227.92 91.03 52848.75 88888.00 2006-09-22 00:19:23.405 265 18227.95 90.98 52848.86 88888.00 2006-09-22 00:19:23.905 265 18228.04 90.98 52848.78 88888.00 2006-09-22 00:19:24.405 265 18228.03 90.86 52848.79 88888.00 2006-09-22 00:19:24.905 265 18227.96 90.85 52848.93 88888.00 2006-09-22 00:19:25.405 265 18227.95 90.96 52849.00 88888.00 2006-09-22 00:19:25.905 265 18227.99 91.08 52848.93 88888.00 2006-09-22 00:19:26.405 265 18227.96 91.08 52848.80 88888.00 2006-09-22 00:19:26.905 265 18227.88 90.92 52848.87 88888.00 2006-09-22 00:19:27.405 265 18227.87 90.92 52848.93 88888.00 2006-09-22 00:19:27.905 265 18227.97 91.02 52848.87 88888.00 2006-09-22 00:19:28.405 265 18227.93 91.09 52849.00 88888.00 2006-09-22 00:19:28.905 265 18227.89 91.04 52849.08 88888.00 2006-09-22 00:19:29.405 265 18227.90 91.07 52849.10 88888.00 2006-09-22 00:19:29.905 265 18227.95 91.01 52849.14 88888.00 2006-09-22 00:19:30.405 265 18227.89 91.00 52849.19 88888.00 2006-09-22 00:19:30.905 265 18227.83 90.99 52849.15 88888.00 2006-09-22 00:19:31.405 265 18227.96 91.00 52849.08 88888.00 2006-09-22 00:19:31.905 265 18227.90 91.00 52848.98 88888.00 2006-09-22 00:19:32.405 265 18227.89 90.91 52848.96 88888.00 2006-09-22 00:19:32.905 265 18227.89 90.87 52848.88 88888.00 2006-09-22 00:19:33.405 265 18227.82 90.91 52848.77 88888.00 2006-09-22 00:19:33.905 265 18227.87 90.91 52848.80 88888.00 2006-09-22 00:19:34.405 265 18227.96 90.89 52848.88 88888.00 2006-09-22 00:19:34.905 265 18228.06 90.97 52848.93 88888.00 2006-09-22 00:19:35.405 265 18228.00 91.05 52849.07 88888.00 2006-09-22 00:19:35.905 265 18227.98 91.06 52849.23 88888.00 2006-09-22 00:19:36.405 265 18227.96 91.00 52849.27 88888.00 2006-09-22 00:19:36.905 265 18228.09 91.00 52849.25 88888.00 2006-09-22 00:19:37.405 265 18228.07 91.03 52849.19 88888.00 2006-09-22 00:19:37.905 265 18227.92 90.87 52849.16 88888.00 2006-09-22 00:19:38.405 265 18227.96 90.88 52849.10 88888.00 2006-09-22 00:19:38.905 265 18227.96 91.00 52849.14 88888.00 2006-09-22 00:19:39.405 265 18228.01 91.06 52848.99 88888.00 2006-09-22 00:19:39.905 265 18228.03 91.01 52848.99 88888.00 2006-09-22 00:19:40.405 265 18228.07 91.00 52849.13 88888.00 2006-09-22 00:19:40.905 265 18228.10 90.96 52849.21 88888.00 2006-09-22 00:19:41.405 265 18227.99 91.00 52849.14 88888.00 2006-09-22 00:19:41.905 265 18227.85 91.01 52849.07 88888.00 2006-09-22 00:19:42.405 265 18227.81 90.91 52849.02 88888.00 2006-09-22 00:19:42.905 265 18227.86 90.94 52849.08 88888.00 2006-09-22 00:19:43.405 265 18227.89 90.87 52849.19 88888.00 2006-09-22 00:19:43.905 265 18227.83 90.87 52849.08 88888.00 2006-09-22 00:19:44.405 265 18227.96 90.87 52848.94 88888.00 2006-09-22 00:19:44.905 265 18228.10 90.89 52848.94 88888.00 2006-09-22 00:19:45.405 265 18228.06 90.90 52849.07 88888.00 2006-09-22 00:19:45.905 265 18228.13 90.90 52849.03 88888.00 2006-09-22 00:19:46.405 265 18228.20 90.88 52849.07 88888.00 2006-09-22 00:19:46.905 265 18228.20 90.85 52849.02 88888.00 2006-09-22 00:19:47.405 265 18228.12 90.88 52848.92 88888.00 2006-09-22 00:19:47.905 265 18228.11 90.83 52848.95 88888.00 2006-09-22 00:19:48.405 265 18228.07 90.97 52849.08 88888.00 2006-09-22 00:19:48.905 265 18228.06 91.01 52848.96 88888.00 2006-09-22 00:19:49.405 265 18228.15 91.03 52848.95 88888.00 2006-09-22 00:19:49.905 265 18228.21 91.00 52849.02 88888.00 2006-09-22 00:19:50.405 265 18228.17 90.99 52848.99 88888.00 2006-09-22 00:19:50.905 265 18228.09 91.01 52849.05 88888.00 2006-09-22 00:19:51.405 265 18228.09 90.98 52849.04 88888.00 2006-09-22 00:19:51.905 265 18228.03 90.89 52849.05 88888.00 2006-09-22 00:19:52.405 265 18228.09 90.90 52849.13 88888.00 2006-09-22 00:19:52.905 265 18228.15 90.89 52849.21 88888.00 2006-09-22 00:19:53.405 265 18228.15 90.83 52849.15 88888.00 2006-09-22 00:19:53.905 265 18228.02 90.89 52849.05 88888.00 2006-09-22 00:19:54.405 265 18228.08 90.95 52849.00 88888.00 2006-09-22 00:19:54.905 265 18228.07 90.99 52849.14 88888.00 2006-09-22 00:19:55.405 265 18228.04 91.00 52849.05 88888.00 2006-09-22 00:19:55.905 265 18228.07 90.95 52848.83 88888.00 2006-09-22 00:19:56.405 265 18228.12 90.97 52848.78 88888.00 2006-09-22 00:19:56.905 265 18228.19 90.95 52848.81 88888.00 2006-09-22 00:19:57.405 265 18228.24 90.97 52848.76 88888.00 2006-09-22 00:19:57.905 265 18228.20 91.07 52848.87 88888.00 2006-09-22 00:19:58.405 265 18228.18 91.02 52849.04 88888.00 2006-09-22 00:19:58.905 265 18228.08 90.98 52849.01 88888.00 2006-09-22 00:19:59.405 265 18228.04 90.88 52849.10 88888.00 2006-09-22 00:19:59.905 265 18228.12 90.81 52849.15 88888.00 2006-09-22 00:20:00.405 265 18228.10 90.80 52849.19 88888.00 2006-09-22 00:20:00.905 265 18228.03 90.76 52849.13 88888.00 2006-09-22 00:20:01.405 265 18228.13 90.78 52849.07 88888.00 2006-09-22 00:20:01.905 265 18228.19 90.88 52849.12 88888.00 2006-09-22 00:20:02.405 265 18228.24 90.95 52849.10 88888.00 2006-09-22 00:20:02.905 265 18228.19 90.95 52849.16 88888.00 2006-09-22 00:20:03.405 265 18228.03 90.97 52849.19 88888.00 2006-09-22 00:20:03.905 265 18228.10 90.99 52849.03 88888.00 2006-09-22 00:20:04.405 265 18228.09 91.07 52849.04 88888.00 2006-09-22 00:20:04.905 265 18228.06 91.08 52848.99 88888.00 2006-09-22 00:20:05.405 265 18228.08 90.98 52848.96 88888.00 2006-09-22 00:20:05.905 265 18228.01 90.92 52849.02 88888.00 2006-09-22 00:20:06.405 265 18228.13 90.90 52849.07 88888.00 2006-09-22 00:20:06.905 265 18228.15 90.88 52849.04 88888.00 2006-09-22 00:20:07.405 265 18228.10 90.92 52849.11 88888.00 2006-09-22 00:20:07.905 265 18228.17 90.92 52849.10 88888.00 2006-09-22 00:20:08.405 265 18228.19 90.94 52849.22 88888.00 2006-09-22 00:20:08.905 265 18228.20 90.87 52849.12 88888.00 2006-09-22 00:20:09.405 265 18228.15 90.94 52849.08 88888.00 2006-09-22 00:20:09.905 265 18228.23 91.02 52849.04 88888.00 2006-09-22 00:20:10.405 265 18228.19 91.07 52849.05 88888.00 2006-09-22 00:20:10.905 265 18228.10 90.97 52849.11 88888.00 2006-09-22 00:20:11.405 265 18228.07 90.90 52849.15 88888.00 2006-09-22 00:20:11.905 265 18228.09 90.92 52849.10 88888.00 2006-09-22 00:20:12.405 265 18228.19 90.94 52849.17 88888.00 2006-09-22 00:20:12.905 265 18228.33 90.92 52849.21 88888.00 2006-09-22 00:20:13.405 265 18228.17 90.98 52849.04 88888.00 2006-09-22 00:20:13.905 265 18228.08 91.03 52849.11 88888.00 2006-09-22 00:20:14.405 265 18228.07 91.03 52849.24 88888.00 2006-09-22 00:20:14.905 265 18228.11 90.99 52849.24 88888.00 2006-09-22 00:20:15.405 265 18228.09 90.94 52849.21 88888.00 2006-09-22 00:20:15.905 265 18228.28 90.87 52849.17 88888.00 2006-09-22 00:20:16.405 265 18228.24 90.95 52849.24 88888.00 2006-09-22 00:20:16.905 265 18228.20 90.91 52849.29 88888.00 2006-09-22 00:20:17.405 265 18228.19 91.02 52849.36 88888.00 2006-09-22 00:20:17.905 265 18228.18 91.03 52849.26 88888.00 2006-09-22 00:20:18.405 265 18228.13 91.00 52849.07 88888.00 2006-09-22 00:20:18.905 265 18228.09 90.89 52848.94 88888.00 2006-09-22 00:20:19.405 265 18228.11 90.81 52849.00 88888.00 2006-09-22 00:20:19.905 265 18228.07 90.88 52848.98 88888.00 2006-09-22 00:20:20.405 265 18228.01 90.91 52849.08 88888.00 2006-09-22 00:20:20.905 265 18228.11 90.97 52849.11 88888.00 2006-09-22 00:20:21.405 265 18228.03 90.94 52849.06 88888.00 2006-09-22 00:20:21.905 265 18228.02 90.88 52849.06 88888.00 2006-09-22 00:20:22.405 265 18228.03 90.96 52849.08 88888.00 2006-09-22 00:20:22.905 265 18228.13 90.99 52849.11 88888.00 2006-09-22 00:20:23.405 265 18228.15 90.96 52849.19 88888.00 2006-09-22 00:20:23.905 265 18228.14 90.99 52849.08 88888.00 2006-09-22 00:20:24.405 265 18228.14 90.96 52848.95 88888.00 2006-09-22 00:20:24.905 265 18228.11 90.94 52849.03 88888.00 2006-09-22 00:20:25.405 265 18228.13 90.90 52849.08 88888.00 2006-09-22 00:20:25.905 265 18228.14 90.86 52849.15 88888.00 2006-09-22 00:20:26.405 265 18228.11 90.91 52849.13 88888.00 2006-09-22 00:20:26.905 265 18228.10 91.00 52849.21 88888.00 2006-09-22 00:20:27.405 265 18228.11 90.95 52849.16 88888.00 2006-09-22 00:20:27.905 265 18228.08 90.91 52849.16 88888.00 2006-09-22 00:20:28.405 265 18228.21 90.87 52849.19 88888.00 2006-09-22 00:20:28.905 265 18228.26 90.77 52849.24 88888.00 2006-09-22 00:20:29.405 265 18228.17 90.81 52849.26 88888.00 2006-09-22 00:20:29.905 265 18228.25 90.80 52849.28 88888.00 2006-09-22 00:20:30.405 265 18228.22 90.83 52849.27 88888.00 2006-09-22 00:20:30.905 265 18228.20 90.84 52849.31 88888.00 2006-09-22 00:20:31.405 265 18228.13 90.85 52849.31 88888.00 2006-09-22 00:20:31.905 265 18228.11 90.86 52849.31 88888.00 2006-09-22 00:20:32.405 265 18228.11 90.95 52849.16 88888.00 2006-09-22 00:20:32.905 265 18228.13 90.89 52849.04 88888.00 2006-09-22 00:20:33.405 265 18228.15 90.90 52848.99 88888.00 2006-09-22 00:20:33.905 265 18228.15 90.89 52849.08 88888.00 2006-09-22 00:20:34.405 265 18228.07 90.90 52849.19 88888.00 2006-09-22 00:20:34.905 265 18228.07 90.99 52849.26 88888.00 2006-09-22 00:20:35.405 265 18228.09 91.12 52849.29 88888.00 2006-09-22 00:20:35.905 265 18228.10 91.10 52849.16 88888.00 2006-09-22 00:20:36.405 265 18228.07 91.11 52849.13 88888.00 2006-09-22 00:20:36.905 265 18228.11 91.10 52849.24 88888.00 2006-09-22 00:20:37.405 265 18228.11 91.06 52849.25 88888.00 2006-09-22 00:20:37.905 265 18228.02 90.99 52849.33 88888.00 2006-09-22 00:20:38.405 265 18228.12 91.05 52849.34 88888.00 2006-09-22 00:20:38.905 265 18228.24 91.00 52849.15 88888.00 2006-09-22 00:20:39.405 265 18228.18 90.92 52849.08 88888.00 2006-09-22 00:20:39.905 265 18228.32 90.90 52849.18 88888.00 2006-09-22 00:20:40.405 265 18228.23 90.97 52849.07 88888.00 2006-09-22 00:20:40.905 265 18228.32 90.97 52849.07 88888.00 2006-09-22 00:20:41.405 265 18228.13 90.98 52849.07 88888.00 2006-09-22 00:20:41.905 265 18228.10 90.97 52848.99 88888.00 2006-09-22 00:20:42.405 265 18228.06 91.03 52849.06 88888.00 2006-09-22 00:20:42.905 265 18228.12 91.09 52848.99 88888.00 2006-09-22 00:20:43.405 265 18228.18 90.97 52849.00 88888.00 2006-09-22 00:20:43.905 265 18228.03 90.90 52848.98 88888.00 2006-09-22 00:20:44.405 265 18228.02 90.90 52848.91 88888.00 2006-09-22 00:20:44.905 265 18228.06 90.91 52848.88 88888.00 2006-09-22 00:20:45.405 265 18228.07 90.86 52848.86 88888.00 2006-09-22 00:20:45.905 265 18228.01 90.80 52848.98 88888.00 2006-09-22 00:20:46.405 265 18227.92 90.82 52848.98 88888.00 2006-09-22 00:20:46.905 265 18227.96 90.82 52848.89 88888.00 2006-09-22 00:20:47.405 265 18227.98 90.85 52848.90 88888.00 2006-09-22 00:20:47.905 265 18228.01 90.97 52848.91 88888.00 2006-09-22 00:20:48.405 265 18227.98 90.96 52848.99 88888.00 2006-09-22 00:20:48.905 265 18227.90 91.06 52849.01 88888.00 2006-09-22 00:20:49.405 265 18227.95 91.01 52848.93 88888.00 2006-09-22 00:20:49.905 265 18227.91 90.99 52848.93 88888.00 2006-09-22 00:20:50.405 265 18228.02 91.06 52848.99 88888.00 2006-09-22 00:20:50.905 265 18228.00 91.08 52848.98 88888.00 2006-09-22 00:20:51.405 265 18228.01 91.02 52848.84 88888.00 2006-09-22 00:20:51.905 265 18227.92 91.01 52848.83 88888.00 2006-09-22 00:20:52.405 265 18227.88 91.00 52848.91 88888.00 2006-09-22 00:20:52.905 265 18227.79 90.99 52848.90 88888.00 2006-09-22 00:20:53.405 265 18227.89 91.07 52848.93 88888.00 2006-09-22 00:20:53.905 265 18227.86 91.03 52849.04 88888.00 2006-09-22 00:20:54.405 265 18227.96 90.99 52849.00 88888.00 2006-09-22 00:20:54.905 265 18228.02 91.03 52848.99 88888.00 2006-09-22 00:20:55.405 265 18228.06 91.03 52849.05 88888.00 2006-09-22 00:20:55.905 265 18228.23 91.03 52848.96 88888.00 2006-09-22 00:20:56.405 265 18228.24 91.02 52848.96 88888.00 2006-09-22 00:20:56.905 265 18228.17 91.02 52848.96 88888.00 2006-09-22 00:20:57.405 265 18228.11 91.02 52848.88 88888.00 2006-09-22 00:20:57.905 265 18228.04 90.94 52848.90 88888.00 2006-09-22 00:20:58.405 265 18228.06 90.96 52848.87 88888.00 2006-09-22 00:20:58.905 265 18228.09 91.02 52848.86 88888.00 2006-09-22 00:20:59.405 265 18228.19 90.99 52848.92 88888.00 2006-09-22 00:20:59.905 265 18228.26 90.96 52848.95 88888.00 2006-09-22 00:21:00.405 265 18228.17 90.96 52849.05 88888.00 2006-09-22 00:21:00.905 265 18228.17 90.94 52849.10 88888.00 2006-09-22 00:21:01.405 265 18228.24 90.97 52849.08 88888.00 2006-09-22 00:21:01.905 265 18228.28 90.92 52849.06 88888.00 2006-09-22 00:21:02.405 265 18228.26 90.95 52849.13 88888.00 2006-09-22 00:21:02.905 265 18228.07 91.04 52849.21 88888.00 2006-09-22 00:21:03.405 265 18227.98 91.06 52849.15 88888.00 2006-09-22 00:21:03.905 265 18227.89 91.04 52849.13 88888.00 2006-09-22 00:21:04.405 265 18227.82 90.94 52849.08 88888.00 2006-09-22 00:21:04.905 265 18227.80 91.03 52849.06 88888.00 2006-09-22 00:21:05.405 265 18227.82 91.06 52848.91 88888.00 2006-09-22 00:21:05.905 265 18227.95 91.00 52848.96 88888.00 2006-09-22 00:21:06.405 265 18227.86 91.00 52849.00 88888.00 2006-09-22 00:21:06.905 265 18227.74 91.04 52849.01 88888.00 2006-09-22 00:21:07.405 265 18227.88 90.94 52848.92 88888.00 2006-09-22 00:21:07.905 265 18228.04 90.97 52848.93 88888.00 2006-09-22 00:21:08.405 265 18228.11 90.97 52848.93 88888.00 2006-09-22 00:21:08.905 265 18228.11 90.89 52849.05 88888.00 2006-09-22 00:21:09.405 265 18228.20 90.92 52849.13 88888.00 2006-09-22 00:21:09.905 265 18228.12 90.98 52849.08 88888.00 2006-09-22 00:21:10.405 265 18228.17 91.07 52849.02 88888.00 2006-09-22 00:21:10.905 265 18228.14 91.01 52849.06 88888.00 2006-09-22 00:21:11.405 265 18228.14 90.94 52849.02 88888.00 2006-09-22 00:21:11.905 265 18228.06 90.90 52849.11 88888.00 2006-09-22 00:21:12.405 265 18228.02 90.89 52849.14 88888.00 2006-09-22 00:21:12.905 265 18227.98 90.92 52849.05 88888.00 2006-09-22 00:21:13.405 265 18228.02 90.95 52849.14 88888.00 2006-09-22 00:21:13.905 265 18228.09 90.92 52849.13 88888.00 2006-09-22 00:21:14.405 265 18228.08 90.84 52848.99 88888.00 2006-09-22 00:21:14.905 265 18228.15 90.94 52849.05 88888.00 2006-09-22 00:21:15.405 265 18228.10 91.04 52849.01 88888.00 2006-09-22 00:21:15.905 265 18228.13 91.01 52849.04 88888.00 2006-09-22 00:21:16.405 265 18228.01 91.03 52849.08 88888.00 2006-09-22 00:21:16.905 265 18227.96 91.11 52849.05 88888.00 2006-09-22 00:21:17.405 265 18227.98 91.11 52849.13 88888.00 2006-09-22 00:21:17.905 265 18227.98 91.08 52848.99 88888.00 2006-09-22 00:21:18.405 265 18227.99 91.03 52848.98 88888.00 2006-09-22 00:21:18.905 265 18227.95 90.99 52849.18 88888.00 2006-09-22 00:21:19.405 265 18227.97 91.00 52849.16 88888.00 2006-09-22 00:21:19.905 265 18228.03 91.03 52849.11 88888.00 2006-09-22 00:21:20.405 265 18228.07 91.05 52849.02 88888.00 2006-09-22 00:21:20.905 265 18228.00 91.06 52849.08 88888.00 2006-09-22 00:21:21.405 265 18227.96 91.10 52849.08 88888.00 2006-09-22 00:21:21.905 265 18227.90 91.05 52849.06 88888.00 2006-09-22 00:21:22.405 265 18227.98 91.10 52849.02 88888.00 2006-09-22 00:21:22.905 265 18228.07 91.12 52849.07 88888.00 2006-09-22 00:21:23.405 265 18228.07 91.15 52849.19 88888.00 2006-09-22 00:21:23.905 265 18228.00 91.14 52849.15 88888.00 2006-09-22 00:21:24.405 265 18227.99 91.06 52849.01 88888.00 2006-09-22 00:21:24.905 265 18227.96 91.12 52849.00 88888.00 2006-09-22 00:21:25.405 265 18228.02 91.16 52849.01 88888.00 2006-09-22 00:21:25.905 265 18228.10 91.13 52849.03 88888.00 2006-09-22 00:21:26.405 265 18228.08 91.07 52848.92 88888.00 2006-09-22 00:21:26.905 265 18228.10 91.03 52849.00 88888.00 2006-09-22 00:21:27.405 265 18228.11 91.03 52849.11 88888.00 2006-09-22 00:21:27.905 265 18228.09 91.06 52849.10 88888.00 2006-09-22 00:21:28.405 265 18228.12 91.08 52849.05 88888.00 2006-09-22 00:21:28.905 265 18228.19 91.06 52849.00 88888.00 2006-09-22 00:21:29.405 265 18228.18 91.04 52848.99 88888.00 2006-09-22 00:21:29.905 265 18228.20 91.05 52849.08 88888.00 2006-09-22 00:21:30.405 265 18228.24 90.96 52849.08 88888.00 2006-09-22 00:21:30.905 265 18228.29 90.98 52849.04 88888.00 2006-09-22 00:21:31.405 265 18228.39 91.03 52849.03 88888.00 2006-09-22 00:21:31.905 265 18228.39 91.01 52848.86 88888.00 2006-09-22 00:21:32.405 265 18228.15 91.07 52848.73 88888.00 2006-09-22 00:21:32.905 265 18227.95 91.07 52848.81 88888.00 2006-09-22 00:21:33.405 265 18227.99 91.11 52848.89 88888.00 2006-09-22 00:21:33.905 265 18228.03 91.08 52848.83 88888.00 2006-09-22 00:21:34.405 265 18228.01 90.99 52848.78 88888.00 2006-09-22 00:21:34.905 265 18228.13 90.98 52848.87 88888.00 2006-09-22 00:21:35.405 265 18228.09 90.90 52848.95 88888.00 2006-09-22 00:21:35.905 265 18228.09 90.89 52848.96 88888.00 2006-09-22 00:21:36.405 265 18228.04 90.88 52848.81 88888.00 2006-09-22 00:21:36.905 265 18227.93 90.84 52848.86 88888.00 2006-09-22 00:21:37.405 265 18227.75 90.87 52848.87 88888.00 2006-09-22 00:21:37.905 265 18227.77 90.91 52848.86 88888.00 2006-09-22 00:21:38.405 265 18227.77 90.90 52848.82 88888.00 2006-09-22 00:21:38.905 265 18227.75 90.90 52848.87 88888.00 2006-09-22 00:21:39.405 265 18227.80 90.85 52848.90 88888.00 2006-09-22 00:21:39.905 265 18227.88 90.81 52848.96 88888.00 2006-09-22 00:21:40.405 265 18227.82 90.82 52848.99 88888.00 2006-09-22 00:21:40.905 265 18227.90 90.84 52848.99 88888.00 2006-09-22 00:21:41.405 265 18227.86 90.86 52849.03 88888.00 2006-09-22 00:21:41.905 265 18227.81 90.81 52849.01 88888.00 2006-09-22 00:21:42.405 265 18227.83 90.84 52848.99 88888.00 2006-09-22 00:21:42.905 265 18227.82 90.85 52849.05 88888.00 2006-09-22 00:21:43.405 265 18227.86 90.90 52848.99 88888.00 2006-09-22 00:21:43.905 265 18227.93 90.95 52848.91 88888.00 2006-09-22 00:21:44.405 265 18228.06 90.92 52848.95 88888.00 2006-09-22 00:21:44.905 265 18228.08 90.86 52849.08 88888.00 2006-09-22 00:21:45.405 265 18228.18 90.86 52849.12 88888.00 2006-09-22 00:21:45.905 265 18228.17 90.88 52849.05 88888.00 2006-09-22 00:21:46.405 265 18228.10 90.80 52849.05 88888.00 2006-09-22 00:21:46.905 265 18228.02 90.82 52848.99 88888.00 2006-09-22 00:21:47.405 265 18228.22 90.77 52848.95 88888.00 2006-09-22 00:21:47.905 265 18228.46 90.82 52848.98 88888.00 2006-09-22 00:21:48.405 265 18228.43 90.89 52849.06 88888.00 2006-09-22 00:21:48.905 265 18228.37 90.92 52849.03 88888.00 2006-09-22 00:21:49.405 265 18228.43 90.91 52848.96 88888.00 2006-09-22 00:21:49.905 265 18228.32 91.02 52848.95 88888.00 2006-09-22 00:21:50.405 265 18228.23 91.01 52848.99 88888.00 2006-09-22 00:21:50.905 265 18228.23 90.87 52848.84 88888.00 2006-09-22 00:21:51.405 265 18228.28 90.84 52848.82 88888.00 2006-09-22 00:21:51.905 265 18228.35 90.85 52849.08 88888.00 2006-09-22 00:21:52.402 265 18228.41 90.90 52849.05 88888.00 2006-09-22 00:21:52.902 265 18228.26 90.91 52848.99 88888.00 2006-09-22 00:21:53.402 265 18228.25 90.96 52849.01 88888.00 2006-09-22 00:21:53.902 265 18228.18 90.88 52849.06 88888.00 2006-09-22 00:21:54.402 265 18228.10 90.90 52848.99 88888.00 2006-09-22 00:21:54.902 265 18228.13 90.91 52848.99 88888.00 2006-09-22 00:21:55.402 265 18228.21 90.94 52849.07 88888.00 2006-09-22 00:21:55.902 265 18228.19 90.94 52848.90 88888.00 2006-09-22 00:21:56.402 265 18228.24 91.01 52848.78 88888.00 2006-09-22 00:21:56.902 265 18228.34 90.99 52848.69 88888.00 2006-09-22 00:21:57.402 265 18228.35 91.00 52848.52 88888.00 2006-09-22 00:21:57.902 265 18228.41 90.92 52848.52 88888.00 2006-09-22 00:21:58.402 265 18228.30 90.84 52848.69 88888.00 2006-09-22 00:21:58.902 265 18228.24 90.83 52848.79 88888.00 2006-09-22 00:21:59.402 265 18228.25 90.92 52848.77 88888.00 2006-09-22 00:21:59.902 265 18228.18 90.96 52848.81 88888.00 2006-09-22 00:22:00.402 265 18228.13 91.04 52848.83 88888.00 2006-09-22 00:22:00.902 265 18228.12 91.07 52848.70 88888.00 2006-09-22 00:22:01.402 265 18228.08 90.97 52848.69 88888.00 2006-09-22 00:22:01.902 265 18228.04 90.94 52848.65 88888.00 2006-09-22 00:22:02.402 265 18228.24 90.91 52848.66 88888.00 2006-09-22 00:22:02.902 265 18228.30 90.90 52848.73 88888.00 2006-09-22 00:22:03.402 265 18228.21 90.97 52848.81 88888.00 2006-09-22 00:22:03.902 265 18228.34 90.99 52848.71 88888.00 2006-09-22 00:22:04.402 265 18228.47 90.96 52848.78 88888.00 2006-09-22 00:22:04.902 265 18228.36 90.89 52848.89 88888.00 2006-09-22 00:22:05.402 265 18228.34 90.83 52848.89 88888.00 2006-09-22 00:22:05.902 265 18228.34 90.76 52848.87 88888.00 2006-09-22 00:22:06.402 265 18228.37 90.79 52848.87 88888.00 2006-09-22 00:22:06.902 265 18228.42 90.77 52848.84 88888.00 2006-09-22 00:22:07.402 265 18228.39 90.72 52848.96 88888.00 2006-09-22 00:22:07.902 265 18228.39 90.75 52848.90 88888.00 2006-09-22 00:22:08.402 265 18228.41 90.85 52848.81 88888.00 2006-09-22 00:22:08.902 265 18228.36 90.81 52848.99 88888.00 2006-09-22 00:22:09.402 265 18228.34 90.80 52849.00 88888.00 2006-09-22 00:22:09.902 265 18228.48 90.79 52848.96 88888.00 2006-09-22 00:22:10.402 265 18228.46 90.80 52848.89 88888.00 2006-09-22 00:22:10.902 265 18228.47 90.78 52848.89 88888.00 2006-09-22 00:22:11.402 265 18228.43 90.77 52848.89 88888.00 2006-09-22 00:22:11.902 265 18228.39 90.79 52848.90 88888.00 2006-09-22 00:22:12.402 265 18228.56 90.85 52848.96 88888.00 2006-09-22 00:22:12.902 265 18228.59 90.90 52848.98 88888.00 2006-09-22 00:22:13.402 265 18228.51 90.97 52848.90 88888.00 2006-09-22 00:22:13.902 265 18228.32 90.92 52848.80 88888.00 2006-09-22 00:22:14.402 265 18228.37 90.89 52848.77 88888.00 2006-09-22 00:22:14.902 265 18228.31 90.88 52848.71 88888.00 2006-09-22 00:22:15.402 265 18228.36 90.91 52848.75 88888.00 2006-09-22 00:22:15.902 265 18228.48 90.97 52848.86 88888.00 2006-09-22 00:22:16.402 265 18228.52 90.91 52848.92 88888.00 2006-09-22 00:22:16.902 265 18228.51 90.87 52848.89 88888.00 2006-09-22 00:22:17.402 265 18228.47 90.84 52848.90 88888.00 2006-09-22 00:22:17.902 265 18228.46 90.88 52848.93 88888.00 2006-09-22 00:22:18.402 265 18228.47 90.88 52848.90 88888.00 2006-09-22 00:22:18.902 265 18228.51 90.79 52848.87 88888.00 2006-09-22 00:22:19.402 265 18228.50 90.77 52848.88 88888.00 2006-09-22 00:22:19.902 265 18228.40 90.74 52848.92 88888.00 2006-09-22 00:22:20.402 265 18228.45 90.74 52848.99 88888.00 2006-09-22 00:22:20.902 265 18228.47 90.74 52848.90 88888.00 2006-09-22 00:22:21.402 265 18228.65 90.77 52848.83 88888.00 2006-09-22 00:22:21.902 265 18228.63 90.78 52848.84 88888.00 2006-09-22 00:22:22.402 265 18228.59 90.75 52848.94 88888.00 2006-09-22 00:22:22.902 265 18228.59 90.74 52848.94 88888.00 2006-09-22 00:22:23.402 265 18228.57 90.75 52848.78 88888.00 2006-09-22 00:22:23.902 265 18228.54 90.85 52848.84 88888.00 2006-09-22 00:22:24.402 265 18228.54 90.88 52848.90 88888.00 2006-09-22 00:22:24.902 265 18228.59 90.89 52848.98 88888.00 2006-09-22 00:22:25.402 265 18228.59 90.85 52849.00 88888.00 2006-09-22 00:22:25.902 265 18228.58 90.87 52848.92 88888.00 2006-09-22 00:22:26.402 265 18228.61 90.82 52848.91 88888.00 2006-09-22 00:22:26.902 265 18228.59 90.80 52848.90 88888.00 2006-09-22 00:22:27.402 265 18228.59 90.88 52848.82 88888.00 2006-09-22 00:22:27.902 265 18228.52 90.82 52848.81 88888.00 2006-09-22 00:22:28.402 265 18228.54 90.82 52848.88 88888.00 2006-09-22 00:22:28.902 265 18228.56 90.88 52848.91 88888.00 2006-09-22 00:22:29.402 265 18228.63 90.85 52848.89 88888.00 2006-09-22 00:22:29.902 265 18228.51 90.79 52848.99 88888.00 2006-09-22 00:22:30.402 265 18228.53 90.70 52849.04 88888.00 2006-09-22 00:22:30.902 265 18228.62 90.70 52848.96 88888.00 2006-09-22 00:22:31.402 265 18228.74 90.76 52849.04 88888.00 2006-09-22 00:22:31.902 265 18228.63 90.75 52849.24 88888.00 2006-09-22 00:22:32.402 265 18228.59 90.71 52849.25 88888.00 2006-09-22 00:22:32.902 265 18228.59 90.75 52849.06 88888.00 2006-09-22 00:22:33.402 265 18228.56 90.78 52849.04 88888.00 2006-09-22 00:22:33.902 265 18228.59 90.77 52849.08 88888.00 2006-09-22 00:22:34.402 265 18228.58 90.74 52849.13 88888.00 2006-09-22 00:22:34.902 265 18228.59 90.74 52849.00 88888.00 2006-09-22 00:22:35.402 265 18228.59 90.70 52848.94 88888.00 2006-09-22 00:22:35.902 265 18228.64 90.69 52849.00 88888.00 2006-09-22 00:22:36.402 265 18228.63 90.77 52849.08 88888.00 2006-09-22 00:22:36.902 265 18228.68 90.81 52849.12 88888.00 2006-09-22 00:22:37.402 265 18228.69 90.85 52849.19 88888.00 2006-09-22 00:22:37.902 265 18228.73 90.92 52849.17 88888.00 2006-09-22 00:22:38.402 265 18228.65 90.90 52849.14 88888.00 2006-09-22 00:22:38.902 265 18228.51 90.88 52849.12 88888.00 2006-09-22 00:22:39.402 265 18228.61 90.90 52849.24 88888.00 2006-09-22 00:22:39.902 265 18228.63 90.90 52849.17 88888.00 2006-09-22 00:22:40.402 265 18228.66 90.83 52849.02 88888.00 2006-09-22 00:22:40.902 265 18228.66 90.81 52849.05 88888.00 2006-09-22 00:22:41.402 265 18228.76 90.77 52849.00 88888.00 2006-09-22 00:22:41.902 265 18228.95 90.75 52848.93 88888.00 2006-09-22 00:22:42.402 265 18228.86 90.74 52849.00 88888.00 2006-09-22 00:22:42.902 265 18228.66 90.76 52849.01 88888.00 2006-09-22 00:22:43.402 265 18228.59 90.81 52849.01 88888.00 2006-09-22 00:22:43.902 265 18228.51 90.78 52849.00 88888.00 2006-09-22 00:22:44.402 265 18228.46 90.82 52849.06 88888.00 2006-09-22 00:22:44.902 265 18228.58 90.80 52849.08 88888.00 2006-09-22 00:22:45.402 265 18228.69 90.74 52849.13 88888.00 2006-09-22 00:22:45.902 265 18228.71 90.71 52849.07 88888.00 2006-09-22 00:22:46.402 265 18228.69 90.69 52849.03 88888.00 2006-09-22 00:22:46.902 265 18228.72 90.78 52849.02 88888.00 2006-09-22 00:22:47.402 265 18228.71 90.86 52849.08 88888.00 2006-09-22 00:22:47.902 265 18228.74 90.85 52848.98 88888.00 2006-09-22 00:22:48.402 265 18228.64 90.81 52849.06 88888.00 2006-09-22 00:22:48.902 265 18228.73 90.87 52849.16 88888.00 2006-09-22 00:22:49.402 265 18228.76 90.97 52849.11 88888.00 2006-09-22 00:22:49.902 265 18228.77 90.94 52849.05 88888.00 2006-09-22 00:22:50.402 265 18228.65 90.82 52848.95 88888.00 2006-09-22 00:22:50.902 265 18228.68 90.95 52848.90 88888.00 2006-09-22 00:22:51.402 265 18228.68 90.89 52848.98 88888.00 2006-09-22 00:22:51.902 265 18228.65 90.88 52848.89 88888.00 2006-09-22 00:22:52.402 265 18228.71 90.96 52848.77 88888.00 2006-09-22 00:22:52.902 265 18228.73 90.87 52848.83 88888.00 2006-09-22 00:22:53.402 265 18228.75 90.81 52848.94 88888.00 2006-09-22 00:22:53.902 265 18228.76 90.86 52848.99 88888.00 2006-09-22 00:22:54.402 265 18228.77 90.81 52849.02 88888.00 2006-09-22 00:22:54.902 265 18228.93 90.75 52848.95 88888.00 2006-09-22 00:22:55.402 265 18228.84 90.65 52848.92 88888.00 2006-09-22 00:22:55.902 265 18228.77 90.73 52848.87 88888.00 2006-09-22 00:22:56.402 265 18228.83 90.79 52848.82 88888.00 2006-09-22 00:22:56.902 265 18228.84 90.78 52848.90 88888.00 2006-09-22 00:22:57.402 265 18228.85 90.88 52848.96 88888.00 2006-09-22 00:22:57.902 265 18228.83 90.91 52849.04 88888.00 2006-09-22 00:22:58.402 265 18228.67 90.88 52848.99 88888.00 2006-09-22 00:22:58.902 265 18228.77 90.76 52848.81 88888.00 2006-09-22 00:22:59.402 265 18228.74 90.69 52848.77 88888.00 2006-09-22 00:22:59.902 265 18228.69 90.74 52848.73 88888.00 2006-09-22 00:23:00.402 265 18228.82 90.82 52848.77 88888.00 2006-09-22 00:23:00.902 265 18228.79 90.81 52848.72 88888.00 2006-09-22 00:23:01.402 265 18228.75 90.68 52848.90 88888.00 2006-09-22 00:23:01.902 265 18228.89 90.67 52848.86 88888.00 2006-09-22 00:23:02.402 265 18228.99 90.80 52848.89 88888.00 2006-09-22 00:23:02.902 265 18228.98 90.77 52848.94 88888.00 2006-09-22 00:23:03.402 265 18228.89 90.81 52848.80 88888.00 2006-09-22 00:23:03.902 265 18228.84 90.78 52848.80 88888.00 2006-09-22 00:23:04.402 265 18228.87 90.76 52848.89 88888.00 2006-09-22 00:23:04.902 265 18228.94 90.87 52848.98 88888.00 2006-09-22 00:23:05.402 265 18228.83 90.87 52848.93 88888.00 2006-09-22 00:23:05.902 265 18228.73 90.94 52848.93 88888.00 2006-09-22 00:23:06.402 265 18228.79 90.92 52848.94 88888.00 2006-09-22 00:23:06.902 265 18228.77 90.89 52848.89 88888.00 2006-09-22 00:23:07.402 265 18228.86 90.90 52848.79 88888.00 2006-09-22 00:23:07.902 265 18228.99 90.91 52848.78 88888.00 2006-09-22 00:23:08.402 265 18228.82 90.96 52848.78 88888.00 2006-09-22 00:23:08.902 265 18228.82 90.89 52848.77 88888.00 2006-09-22 00:23:09.402 265 18228.93 90.91 52848.63 88888.00 2006-09-22 00:23:09.902 265 18228.87 90.97 52848.60 88888.00 2006-09-22 00:23:10.402 265 18228.74 90.97 52848.67 88888.00 2006-09-22 00:23:10.902 265 18228.72 90.98 52848.68 88888.00 2006-09-22 00:23:11.402 265 18228.79 90.94 52848.73 88888.00 2006-09-22 00:23:11.902 265 18228.73 90.89 52848.76 88888.00 2006-09-22 00:23:12.402 265 18228.69 90.83 52848.79 88888.00 2006-09-22 00:23:12.902 265 18228.78 90.86 52848.73 88888.00 2006-09-22 00:23:13.402 265 18228.76 90.88 52848.75 88888.00 2006-09-22 00:23:13.902 265 18228.84 90.90 52848.73 88888.00 2006-09-22 00:23:14.402 265 18228.83 90.82 52848.86 88888.00 2006-09-22 00:23:14.902 265 18228.93 90.87 52849.06 88888.00 2006-09-22 00:23:15.402 265 18228.96 90.92 52849.04 88888.00 2006-09-22 00:23:15.902 265 18228.83 90.86 52848.94 88888.00 2006-09-22 00:23:16.402 265 18228.80 90.81 52849.03 88888.00 2006-09-22 00:23:16.902 265 18228.85 90.80 52849.14 88888.00 2006-09-22 00:23:17.402 265 18228.79 90.84 52849.24 88888.00 2006-09-22 00:23:17.902 265 18228.80 90.85 52849.16 88888.00 2006-09-22 00:23:18.402 265 18228.89 90.82 52849.26 88888.00 2006-09-22 00:23:18.902 265 18228.93 90.74 52849.14 88888.00 2006-09-22 00:23:19.402 265 18228.82 90.77 52849.04 88888.00 2006-09-22 00:23:19.902 265 18228.71 90.80 52849.21 88888.00 2006-09-22 00:23:20.402 265 18228.76 90.77 52849.21 88888.00 2006-09-22 00:23:20.902 265 18228.74 90.78 52849.17 88888.00 2006-09-22 00:23:21.402 265 18228.61 90.85 52849.14 88888.00 2006-09-22 00:23:21.902 265 18228.56 90.89 52849.05 88888.00 2006-09-22 00:23:22.402 265 18228.53 90.88 52849.06 88888.00 2006-09-22 00:23:22.902 265 18228.55 90.78 52849.12 88888.00 2006-09-22 00:23:23.402 265 18228.47 90.74 52849.23 88888.00 2006-09-22 00:23:23.902 265 18228.46 90.82 52849.23 88888.00 2006-09-22 00:23:24.402 265 18228.57 90.84 52849.19 88888.00 2006-09-22 00:23:24.902 265 18228.54 90.80 52849.24 88888.00 2006-09-22 00:23:25.402 265 18228.67 90.78 52849.22 88888.00 2006-09-22 00:23:25.902 265 18228.74 90.74 52849.14 88888.00 2006-09-22 00:23:26.402 265 18228.67 90.73 52849.01 88888.00 2006-09-22 00:23:26.902 265 18228.59 90.69 52848.93 88888.00 2006-09-22 00:23:27.402 265 18228.54 90.79 52848.99 88888.00 2006-09-22 00:23:27.902 265 18228.58 90.83 52848.87 88888.00 2006-09-22 00:23:28.402 265 18228.69 90.82 52848.77 88888.00 2006-09-22 00:23:28.902 265 18228.66 90.84 52848.77 88888.00 2006-09-22 00:23:29.402 265 18228.64 90.82 52848.81 88888.00 2006-09-22 00:23:29.902 265 18228.57 90.80 52848.76 88888.00 2006-09-22 00:23:30.402 265 18228.61 90.85 52848.78 88888.00 2006-09-22 00:23:30.902 265 18228.63 90.89 52848.79 88888.00 2006-09-22 00:23:31.402 265 18228.59 90.84 52848.92 88888.00 2006-09-22 00:23:31.902 265 18228.67 90.79 52848.93 88888.00 2006-09-22 00:23:32.402 265 18228.61 90.83 52849.03 88888.00 2006-09-22 00:23:32.902 265 18228.56 90.75 52849.16 88888.00 2006-09-22 00:23:33.402 265 18228.63 90.59 52849.06 88888.00 2006-09-22 00:23:33.902 265 18228.76 90.70 52848.96 88888.00 2006-09-22 00:23:34.402 265 18228.63 90.74 52849.04 88888.00 2006-09-22 00:23:34.902 265 18228.58 90.75 52849.08 88888.00 2006-09-22 00:23:35.402 265 18228.59 90.78 52849.14 88888.00 2006-09-22 00:23:35.902 265 18228.72 90.80 52849.11 88888.00 2006-09-22 00:23:36.402 265 18228.69 90.69 52848.91 88888.00 2006-09-22 00:23:36.902 265 18228.58 90.61 52848.80 88888.00 2006-09-22 00:23:37.402 265 18228.58 90.73 52848.87 88888.00 2006-09-22 00:23:37.902 265 18228.54 90.75 52848.90 88888.00 2006-09-22 00:23:38.402 265 18228.68 90.78 52848.90 88888.00 2006-09-22 00:23:38.902 265 18228.68 90.83 52849.10 88888.00 2006-09-22 00:23:39.402 265 18228.64 90.81 52849.04 88888.00 2006-09-22 00:23:39.902 265 18228.69 90.74 52848.95 88888.00 2006-09-22 00:23:40.402 265 18228.75 90.72 52848.91 88888.00 2006-09-22 00:23:40.902 265 18228.64 90.75 52848.93 88888.00 2006-09-22 00:23:41.402 265 18228.68 90.77 52848.83 88888.00 2006-09-22 00:23:41.902 265 18228.64 90.80 52848.77 88888.00 2006-09-22 00:23:42.402 265 18228.67 90.77 52848.69 88888.00 2006-09-22 00:23:42.902 265 18228.58 90.70 52848.71 88888.00 2006-09-22 00:23:43.402 265 18228.59 90.67 52848.89 88888.00 2006-09-22 00:23:43.902 265 18228.66 90.72 52848.98 88888.00 2006-09-22 00:23:44.402 265 18228.72 90.77 52849.07 88888.00 2006-09-22 00:23:44.902 265 18228.72 90.83 52848.90 88888.00 2006-09-22 00:23:45.402 265 18228.73 90.82 52848.96 88888.00 2006-09-22 00:23:45.902 265 18228.68 90.78 52849.03 88888.00 2006-09-22 00:23:46.402 265 18228.54 90.77 52849.00 88888.00 2006-09-22 00:23:46.902 265 18228.53 90.77 52848.93 88888.00 2006-09-22 00:23:47.402 265 18228.58 90.79 52848.94 88888.00 2006-09-22 00:23:47.902 265 18228.57 90.84 52848.87 88888.00 2006-09-22 00:23:48.402 265 18228.51 90.85 52848.92 88888.00 2006-09-22 00:23:48.902 265 18228.64 90.84 52849.05 88888.00 2006-09-22 00:23:49.402 265 18228.63 90.87 52848.91 88888.00 2006-09-22 00:23:49.902 265 18228.64 90.88 52848.95 88888.00 2006-09-22 00:23:50.402 265 18228.64 90.81 52849.01 88888.00 2006-09-22 00:23:50.902 265 18228.72 90.81 52848.99 88888.00 2006-09-22 00:23:51.402 265 18228.68 90.80 52848.88 88888.00 2006-09-22 00:23:51.902 265 18228.74 90.74 52848.91 88888.00 2006-09-22 00:23:52.402 265 18228.80 90.72 52848.84 88888.00 2006-09-22 00:23:52.902 265 18228.91 90.71 52848.98 88888.00 2006-09-22 00:23:53.402 265 18228.97 90.82 52849.03 88888.00 2006-09-22 00:23:53.902 265 18228.89 90.82 52849.04 88888.00 2006-09-22 00:23:54.402 265 18228.88 90.80 52848.99 88888.00 2006-09-22 00:23:54.902 265 18228.82 90.83 52849.02 88888.00 2006-09-22 00:23:55.402 265 18228.79 90.78 52849.14 88888.00 2006-09-22 00:23:55.902 265 18228.86 90.75 52849.11 88888.00 2006-09-22 00:23:56.402 265 18228.75 90.74 52849.01 88888.00 2006-09-22 00:23:56.902 265 18228.77 90.67 52849.05 88888.00 2006-09-22 00:23:57.402 265 18228.80 90.67 52849.18 88888.00 2006-09-22 00:23:57.902 265 18228.94 90.67 52849.17 88888.00 2006-09-22 00:23:58.402 265 18228.77 90.73 52849.04 88888.00 2006-09-22 00:23:58.902 265 18228.75 90.74 52849.08 88888.00 2006-09-22 00:23:59.402 265 18228.86 90.68 52849.25 88888.00 2006-09-22 00:23:59.902 265 18228.90 90.66 52849.29 88888.00 2006-09-22 00:24:00.402 265 18228.85 90.68 52849.23 88888.00 2006-09-22 00:24:00.902 265 18228.88 90.74 52849.18 88888.00 2006-09-22 00:24:01.402 265 18228.89 90.85 52849.15 88888.00 2006-09-22 00:24:01.902 265 18228.89 90.91 52849.11 88888.00 2006-09-22 00:24:02.402 265 18228.77 90.82 52849.10 88888.00 2006-09-22 00:24:02.902 265 18228.66 90.72 52849.13 88888.00 2006-09-22 00:24:03.402 265 18228.47 90.67 52849.16 88888.00 2006-09-22 00:24:03.902 265 18228.40 90.66 52849.15 88888.00 2006-09-22 00:24:04.402 265 18228.44 90.74 52848.99 88888.00 2006-09-22 00:24:04.902 265 18228.58 91.01 52848.94 88888.00 2006-09-22 00:24:05.402 265 18228.62 90.90 52849.06 88888.00 2006-09-22 00:24:05.902 265 18228.57 90.85 52849.04 88888.00 2006-09-22 00:24:06.402 265 18228.54 90.85 52849.05 88888.00 2006-09-22 00:24:06.902 265 18228.56 90.84 52849.00 88888.00 2006-09-22 00:24:07.402 265 18228.55 90.81 52848.92 88888.00 2006-09-22 00:24:07.902 265 18228.47 90.79 52848.93 88888.00 2006-09-22 00:24:08.402 265 18228.39 90.79 52848.84 88888.00 2006-09-22 00:24:08.902 265 18228.30 90.88 52848.88 88888.00 2006-09-22 00:24:09.402 265 18228.31 90.89 52848.88 88888.00 2006-09-22 00:24:09.902 265 18228.29 90.88 52848.92 88888.00 2006-09-22 00:24:10.402 265 18228.31 90.87 52849.02 88888.00 2006-09-22 00:24:10.902 265 18228.39 90.90 52849.08 88888.00 2006-09-22 00:24:11.402 265 18228.50 90.90 52849.00 88888.00 2006-09-22 00:24:11.902 265 18228.50 90.86 52848.99 88888.00 2006-09-22 00:24:12.402 265 18228.54 90.86 52849.08 88888.00 2006-09-22 00:24:12.902 265 18228.36 90.58 52849.00 88888.00 2006-09-22 00:24:13.402 265 18228.26 90.40 52848.96 88888.00 2006-09-22 00:24:13.902 265 18228.25 90.34 52848.90 88888.00 2006-09-22 00:24:14.402 265 18228.42 90.31 52849.01 88888.00 2006-09-22 00:24:14.902 265 18228.41 90.28 52849.05 88888.00 2006-09-22 00:24:15.402 265 18228.36 90.19 52849.11 88888.00 2006-09-22 00:24:15.902 265 18228.35 90.24 52849.10 88888.00 2006-09-22 00:24:16.402 265 18228.39 90.25 52849.03 88888.00 2006-09-22 00:24:16.902 265 18228.36 90.25 52849.01 88888.00 2006-09-22 00:24:17.402 265 18228.36 90.26 52848.96 88888.00 2006-09-22 00:24:17.902 265 18228.33 90.28 52849.02 88888.00 2006-09-22 00:24:18.402 265 18228.43 90.31 52849.00 88888.00 2006-09-22 00:24:18.902 265 18228.41 90.29 52848.83 88888.00 2006-09-22 00:24:19.402 265 18228.33 90.30 52848.89 88888.00 2006-09-22 00:24:19.902 265 18228.30 90.39 52848.99 88888.00 2006-09-22 00:24:20.402 265 18228.24 90.44 52848.99 88888.00 2006-09-22 00:24:20.902 265 18228.35 90.43 52848.98 88888.00 2006-09-22 00:24:21.402 265 18228.37 90.43 52849.04 88888.00 2006-09-22 00:24:21.902 265 18228.39 90.40 52849.01 88888.00 2006-09-22 00:24:22.402 265 18228.35 90.33 52848.94 88888.00 2006-09-22 00:24:22.902 265 18228.36 90.38 52848.94 88888.00 2006-09-22 00:24:23.402 265 18228.41 90.41 52849.04 88888.00 2006-09-22 00:24:23.902 265 18228.48 90.39 52849.08 88888.00 2006-09-22 00:24:24.402 265 18228.39 90.31 52849.05 88888.00 2006-09-22 00:24:24.902 265 18228.34 90.33 52848.99 88888.00 2006-09-22 00:24:25.402 265 18228.32 90.38 52848.94 88888.00 2006-09-22 00:24:25.902 265 18228.25 90.42 52848.99 88888.00 2006-09-22 00:24:26.402 265 18228.32 90.45 52848.94 88888.00 2006-09-22 00:24:26.902 265 18228.35 90.45 52849.01 88888.00 2006-09-22 00:24:27.402 265 18228.28 90.41 52849.02 88888.00 2006-09-22 00:24:27.902 265 18228.28 90.41 52849.02 88888.00 2006-09-22 00:24:28.402 265 18228.34 90.38 52848.84 88888.00 2006-09-22 00:24:28.902 265 18228.34 90.37 52848.89 88888.00 2006-09-22 00:24:29.402 265 18228.33 90.39 52848.90 88888.00 2006-09-22 00:24:29.902 265 18228.39 90.39 52849.01 88888.00 2006-09-22 00:24:30.402 265 18228.30 90.28 52849.04 88888.00 2006-09-22 00:24:30.902 265 18228.36 90.23 52848.94 88888.00 2006-09-22 00:24:31.402 265 18228.33 90.36 52849.02 88888.00 2006-09-22 00:24:31.902 265 18228.19 90.40 52849.15 88888.00 2006-09-22 00:24:32.402 265 18228.11 90.37 52849.14 88888.00 2006-09-22 00:24:32.902 265 18228.06 90.39 52849.07 88888.00 2006-09-22 00:24:33.402 265 18228.19 90.42 52848.89 88888.00 2006-09-22 00:24:33.902 265 18228.30 90.38 52848.75 88888.00 2006-09-22 00:24:34.402 265 18228.26 90.35 52848.84 88888.00 2006-09-22 00:24:34.902 265 18228.19 90.40 52849.04 88888.00 2006-09-22 00:24:35.402 265 18228.12 90.47 52849.04 88888.00 2006-09-22 00:24:35.902 265 18228.20 90.41 52849.08 88888.00 2006-09-22 00:24:36.402 265 18228.31 90.33 52849.02 88888.00 2006-09-22 00:24:36.902 265 18228.24 90.36 52848.96 88888.00 2006-09-22 00:24:37.402 265 18228.15 90.40 52849.04 88888.00 2006-09-22 00:24:37.902 265 18228.18 90.34 52849.17 88888.00 2006-09-22 00:24:38.402 265 18228.19 90.34 52848.99 88888.00 2006-09-22 00:24:38.902 265 18228.30 90.34 52848.93 88888.00 2006-09-22 00:24:39.402 265 18228.31 90.33 52848.92 88888.00 2006-09-22 00:24:39.902 265 18228.14 90.37 52848.89 88888.00 2006-09-22 00:24:40.402 265 18228.21 90.38 52848.99 88888.00 2006-09-22 00:24:40.902 265 18228.33 90.39 52848.99 88888.00 2006-09-22 00:24:41.402 265 18228.35 90.41 52849.06 88888.00 2006-09-22 00:24:41.902 265 18228.34 90.40 52849.01 88888.00 2006-09-22 00:24:42.402 265 18228.47 90.34 52848.90 88888.00 2006-09-22 00:24:42.902 265 18228.45 90.35 52848.98 88888.00 2006-09-22 00:24:43.402 265 18228.43 90.42 52849.08 88888.00 2006-09-22 00:24:43.902 265 18228.43 90.39 52849.05 88888.00 2006-09-22 00:24:44.402 265 18228.57 90.31 52848.77 88888.00 2006-09-22 00:24:44.902 265 18228.58 90.33 52848.89 88888.00 2006-09-22 00:24:45.402 265 18228.65 90.42 52848.98 88888.00 2006-09-22 00:24:45.902 265 18228.61 90.41 52849.02 88888.00 2006-09-22 00:24:46.402 265 18228.51 90.51 52848.96 88888.00 2006-09-22 00:24:46.902 265 18228.58 90.48 52849.01 88888.00 2006-09-22 00:24:47.402 265 18228.55 90.46 52849.00 88888.00 2006-09-22 00:24:47.902 265 18228.48 90.52 52848.98 88888.00 2006-09-22 00:24:48.402 265 18228.41 90.50 52848.98 88888.00 2006-09-22 00:24:48.902 265 18228.42 90.48 52849.00 88888.00 2006-09-22 00:24:49.402 265 18228.53 90.41 52848.98 88888.00 2006-09-22 00:24:49.902 265 18228.58 90.39 52849.01 88888.00 2006-09-22 00:24:50.402 265 18228.51 90.37 52849.08 88888.00 2006-09-22 00:24:50.902 265 18228.33 90.32 52849.07 88888.00 2006-09-22 00:24:51.402 265 18228.41 90.28 52849.13 88888.00 2006-09-22 00:24:51.902 265 18228.51 90.33 52849.13 88888.00 2006-09-22 00:24:52.402 265 18228.47 90.36 52849.08 88888.00 2006-09-22 00:24:52.902 265 18228.50 90.40 52849.07 88888.00 2006-09-22 00:24:53.402 265 18228.58 90.43 52849.00 88888.00 2006-09-22 00:24:53.902 265 18228.68 90.41 52849.14 88888.00 2006-09-22 00:24:54.402 265 18228.71 90.31 52849.16 88888.00 2006-09-22 00:24:54.902 265 18228.63 90.34 52849.10 88888.00 2006-09-22 00:24:55.402 265 18228.64 90.33 52849.07 88888.00 2006-09-22 00:24:55.902 265 18228.58 90.36 52849.17 88888.00 2006-09-22 00:24:56.402 265 18228.52 90.41 52849.16 88888.00 2006-09-22 00:24:56.902 265 18228.56 90.41 52849.04 88888.00 2006-09-22 00:24:57.402 265 18228.61 90.49 52849.05 88888.00 2006-09-22 00:24:57.902 265 18228.56 90.49 52849.04 88888.00 2006-09-22 00:24:58.402 265 18228.56 90.47 52849.04 88888.00 2006-09-22 00:24:58.902 265 18228.59 90.46 52849.07 88888.00 2006-09-22 00:24:59.402 265 18228.58 90.48 52849.08 88888.00 2006-09-22 00:24:59.902 265 18228.56 90.49 52849.13 88888.00 2006-09-22 00:25:00.402 265 18228.56 90.45 52849.15 88888.00 2006-09-22 00:25:00.902 265 18228.61 90.46 52849.00 88888.00 2006-09-22 00:25:01.402 265 18228.63 90.47 52848.94 88888.00 2006-09-22 00:25:01.902 265 18228.57 90.42 52849.07 88888.00 2006-09-22 00:25:02.402 265 18228.57 90.37 52849.05 88888.00 2006-09-22 00:25:02.902 265 18228.58 90.36 52848.99 88888.00 2006-09-22 00:25:03.402 265 18228.67 90.32 52848.96 88888.00 2006-09-22 00:25:03.902 265 18228.68 90.28 52849.00 88888.00 2006-09-22 00:25:04.402 265 18228.67 90.31 52848.98 88888.00 2006-09-22 00:25:04.902 265 18228.71 90.41 52848.95 88888.00 2006-09-22 00:25:05.402 265 18228.55 90.43 52849.01 88888.00 2006-09-22 00:25:05.902 265 18228.53 90.41 52848.96 88888.00 2006-09-22 00:25:06.402 265 18228.72 90.34 52848.94 88888.00 2006-09-22 00:25:06.902 265 18228.64 90.34 52849.07 88888.00 2006-09-22 00:25:07.402 265 18228.66 90.48 52849.11 88888.00 2006-09-22 00:25:07.902 265 18228.68 90.54 52849.17 88888.00 2006-09-22 00:25:08.402 265 18228.75 90.53 52849.06 88888.00 2006-09-22 00:25:08.902 265 18228.68 90.51 52849.03 88888.00 2006-09-22 00:25:09.402 265 18228.77 90.39 52849.10 88888.00 2006-09-22 00:25:09.902 265 18228.79 90.43 52849.04 88888.00 2006-09-22 00:25:10.402 265 18228.80 90.41 52849.10 88888.00 2006-09-22 00:25:10.902 265 18228.80 90.38 52849.02 88888.00 2006-09-22 00:25:11.402 265 18228.65 90.37 52848.90 88888.00 2006-09-22 00:25:11.902 265 18228.51 90.32 52848.86 88888.00 2006-09-22 00:25:12.402 265 18228.53 90.34 52848.81 88888.00 2006-09-22 00:25:12.902 265 18228.47 90.33 52848.75 88888.00 2006-09-22 00:25:13.402 265 18228.34 90.31 52848.61 88888.00 2006-09-22 00:25:13.902 265 18228.29 90.32 52848.54 88888.00 2006-09-22 00:25:14.402 265 18228.32 90.39 52848.56 88888.00 2006-09-22 00:25:14.902 265 18228.40 90.34 52848.60 88888.00 2006-09-22 00:25:15.402 265 18228.41 90.32 52848.66 88888.00 2006-09-22 00:25:15.902 265 18228.32 90.36 52848.60 88888.00 2006-09-22 00:25:16.402 265 18228.33 90.28 52848.58 88888.00 2006-09-22 00:25:16.902 265 18228.26 90.38 52848.53 88888.00 2006-09-22 00:25:17.402 265 18228.31 90.36 52848.49 88888.00 2006-09-22 00:25:17.902 265 18228.33 90.38 52848.56 88888.00 2006-09-22 00:25:18.402 265 18228.28 90.41 52848.54 88888.00 2006-09-22 00:25:18.902 265 18228.25 90.42 52848.58 88888.00 2006-09-22 00:25:19.402 265 18228.30 90.40 52848.61 88888.00 2006-09-22 00:25:19.902 265 18228.34 90.48 52848.71 88888.00 2006-09-22 00:25:20.402 265 18228.37 90.48 52848.79 88888.00 2006-09-22 00:25:20.902 265 18228.24 90.44 52848.67 88888.00 2006-09-22 00:25:21.402 265 18228.17 90.41 52848.60 88888.00 2006-09-22 00:25:21.902 265 18228.24 90.44 52848.56 88888.00 2006-09-22 00:25:22.402 265 18228.20 90.37 52848.60 88888.00 2006-09-22 00:25:22.902 265 18227.99 90.30 52848.64 88888.00 2006-09-22 00:25:23.402 265 18227.95 90.28 52848.71 88888.00 2006-09-22 00:25:23.902 265 18228.12 90.31 52848.80 88888.00 2006-09-22 00:25:24.402 265 18228.19 90.31 52848.65 88888.00 2006-09-22 00:25:24.902 265 18228.13 90.30 52848.64 88888.00 2006-09-22 00:25:25.402 265 18228.09 90.34 52848.72 88888.00 2006-09-22 00:25:25.902 265 18228.11 90.34 52848.77 88888.00 2006-09-22 00:25:26.402 265 18228.19 90.39 52848.80 88888.00 2006-09-22 00:25:26.902 265 18228.20 90.32 52848.79 88888.00 2006-09-22 00:25:27.402 265 18228.23 90.36 52848.77 88888.00 2006-09-22 00:25:27.902 265 18228.28 90.39 52848.81 88888.00 2006-09-22 00:25:28.402 265 18228.24 90.35 52848.81 88888.00 2006-09-22 00:25:28.902 265 18228.13 90.36 52848.90 88888.00 2006-09-22 00:25:29.402 265 18228.09 90.46 52849.07 88888.00 2006-09-22 00:25:29.902 265 18228.09 90.44 52849.18 88888.00 2006-09-22 00:25:30.402 265 18228.17 90.41 52848.96 88888.00 2006-09-22 00:25:30.902 265 18228.30 90.42 52848.72 88888.00 2006-09-22 00:25:31.402 265 18228.41 90.40 52848.75 88888.00 2006-09-22 00:25:31.902 265 18228.51 90.33 52848.81 88888.00 2006-09-22 00:25:32.402 265 18228.61 90.31 52848.90 88888.00 2006-09-22 00:25:32.902 265 18228.57 90.32 52848.94 88888.00 2006-09-22 00:25:33.402 265 18228.69 90.36 52848.99 88888.00 2006-09-22 00:25:33.902 265 18228.64 90.41 52849.00 88888.00 2006-09-22 00:25:34.402 265 18228.54 90.44 52848.99 88888.00 2006-09-22 00:25:34.902 265 18228.58 90.45 52848.93 88888.00 2006-09-22 00:25:35.402 265 18228.45 90.44 52848.88 88888.00 2006-09-22 00:25:35.902 265 18228.55 90.49 52848.83 88888.00 2006-09-22 00:25:36.402 265 18228.57 90.45 52848.82 88888.00 2006-09-22 00:25:36.902 265 18228.58 90.40 52848.71 88888.00 2006-09-22 00:25:37.402 265 18228.59 90.43 52848.80 88888.00 2006-09-22 00:25:37.902 265 18228.61 90.38 52848.88 88888.00 2006-09-22 00:25:38.402 265 18228.61 90.37 52848.72 88888.00 2006-09-22 00:25:38.902 265 18228.53 90.29 52848.71 88888.00 2006-09-22 00:25:39.402 265 18228.54 90.30 52848.77 88888.00 2006-09-22 00:25:39.902 265 18228.63 90.28 52848.81 88888.00 2006-09-22 00:25:40.402 265 18228.66 90.29 52848.71 88888.00 2006-09-22 00:25:40.902 265 18228.65 90.37 52848.71 88888.00 2006-09-22 00:25:41.402 265 18228.61 90.36 52848.87 88888.00 2006-09-22 00:25:41.902 265 18228.61 90.31 52848.90 88888.00 2006-09-22 00:25:42.402 265 18228.66 90.30 52848.76 88888.00 2006-09-22 00:25:42.902 265 18228.67 90.36 52848.70 88888.00 2006-09-22 00:25:43.402 265 18228.61 90.37 52848.73 88888.00 2006-09-22 00:25:43.902 265 18228.58 90.37 52848.83 88888.00 2006-09-22 00:25:44.402 265 18228.61 90.34 52848.93 88888.00 2006-09-22 00:25:44.902 265 18228.51 90.29 52848.81 88888.00 2006-09-22 00:25:45.402 265 18228.51 90.29 52848.82 88888.00 2006-09-22 00:25:45.902 265 18228.56 90.34 52848.87 88888.00 2006-09-22 00:25:46.402 265 18228.40 90.29 52848.80 88888.00 2006-09-22 00:25:46.902 265 18228.40 90.33 52848.75 88888.00 2006-09-22 00:25:47.402 265 18228.29 90.23 52848.81 88888.00 2006-09-22 00:25:47.902 265 18228.20 90.19 52848.82 88888.00 2006-09-22 00:25:48.402 265 18228.30 90.25 52848.82 88888.00 2006-09-22 00:25:48.902 265 18228.35 90.30 52848.87 88888.00 2006-09-22 00:25:49.402 265 18228.33 90.25 52848.93 88888.00 2006-09-22 00:25:49.902 265 18228.19 90.23 52848.89 88888.00 2006-09-22 00:25:50.402 265 18228.12 90.29 52848.89 88888.00 2006-09-22 00:25:50.902 265 18228.11 90.32 52848.92 88888.00 2006-09-22 00:25:51.402 265 18228.15 90.37 52849.15 88888.00 2006-09-22 00:25:51.902 265 18228.23 90.41 52849.11 88888.00 2006-09-22 00:25:52.402 265 18228.33 90.43 52848.98 88888.00 2006-09-22 00:25:52.902 265 18228.26 90.46 52848.92 88888.00 2006-09-22 00:25:53.402 265 18228.32 90.51 52848.94 88888.00 2006-09-22 00:25:53.902 265 18228.33 90.49 52848.89 88888.00 2006-09-22 00:25:54.402 265 18228.23 90.34 52848.83 88888.00 2006-09-22 00:25:54.902 265 18228.25 90.25 52848.91 88888.00 2006-09-22 00:25:55.402 265 18228.30 90.30 52848.95 88888.00 2006-09-22 00:25:55.902 265 18228.32 90.31 52848.90 88888.00 2006-09-22 00:25:56.402 265 18228.32 90.23 52848.90 88888.00 2006-09-22 00:25:56.902 265 18228.37 90.23 52848.91 88888.00 2006-09-22 00:25:57.402 265 18228.47 90.20 52848.81 88888.00 2006-09-22 00:25:57.902 265 18228.51 90.19 52848.73 88888.00 2006-09-22 00:25:58.402 265 18228.42 90.28 52848.72 88888.00 2006-09-22 00:25:58.902 265 18228.35 90.35 52848.83 88888.00 2006-09-22 00:25:59.402 265 18228.34 90.32 52848.88 88888.00 2006-09-22 00:25:59.902 265 18228.30 90.29 52848.78 88888.00 2006-09-22 00:26:00.402 265 18228.28 90.36 52848.86 88888.00 2006-09-22 00:26:00.902 265 18228.36 90.38 52849.02 88888.00 2006-09-22 00:26:01.402 265 18228.35 90.36 52848.93 88888.00 2006-09-22 00:26:01.902 265 18228.29 90.38 52849.00 88888.00 2006-09-22 00:26:02.402 265 18228.20 90.42 52848.91 88888.00 2006-09-22 00:26:02.902 265 18228.19 90.45 52848.90 88888.00 2006-09-22 00:26:03.402 265 18228.24 90.45 52849.10 88888.00 2006-09-22 00:26:03.902 265 18228.19 90.41 52849.06 88888.00 2006-09-22 00:26:04.402 265 18228.15 90.50 52849.01 88888.00 2006-09-22 00:26:04.902 265 18228.19 90.52 52849.06 88888.00 2006-09-22 00:26:05.402 265 18228.19 90.49 52849.05 88888.00 2006-09-22 00:26:05.902 265 18228.26 90.56 52849.15 88888.00 2006-09-22 00:26:06.402 265 18228.34 90.56 52849.07 88888.00 2006-09-22 00:26:06.902 265 18228.33 90.46 52849.05 88888.00 2006-09-22 00:26:07.402 265 18228.35 90.41 52849.04 88888.00 2006-09-22 00:26:07.902 265 18228.24 90.33 52849.04 88888.00 2006-09-22 00:26:08.402 265 18228.19 90.26 52849.00 88888.00 2006-09-22 00:26:08.902 265 18228.13 90.28 52848.94 88888.00 2006-09-22 00:26:09.402 265 18228.14 90.29 52848.92 88888.00 2006-09-22 00:26:09.902 265 18228.21 90.32 52848.95 88888.00 2006-09-22 00:26:10.402 265 18228.22 90.32 52848.99 88888.00 2006-09-22 00:26:10.902 265 18228.14 90.24 52849.05 88888.00 2006-09-22 00:26:11.402 265 18228.34 90.31 52849.07 88888.00 2006-09-22 00:26:11.902 265 18228.29 90.28 52849.06 88888.00 2006-09-22 00:26:12.402 265 18228.34 90.33 52849.14 88888.00 2006-09-22 00:26:12.902 265 18228.54 90.41 52849.11 88888.00 2006-09-22 00:26:13.402 265 18228.59 90.42 52848.96 88888.00 2006-09-22 00:26:13.902 265 18228.56 90.38 52848.90 88888.00 2006-09-22 00:26:14.402 265 18228.58 90.34 52849.11 88888.00 2006-09-22 00:26:14.902 265 18228.56 90.33 52849.03 88888.00 2006-09-22 00:26:15.402 265 18228.33 90.26 52848.96 88888.00 2006-09-22 00:26:15.902 265 18228.20 90.31 52849.16 88888.00 2006-09-22 00:26:16.402 265 18228.20 90.29 52849.07 88888.00 2006-09-22 00:26:16.902 265 18228.14 90.26 52849.02 88888.00 2006-09-22 00:26:17.402 265 18228.20 90.21 52849.10 88888.00 2006-09-22 00:26:17.902 265 18228.23 90.21 52849.12 88888.00 2006-09-22 00:26:18.402 265 18228.32 90.29 52849.15 88888.00 2006-09-22 00:26:18.902 265 18228.24 90.35 52849.11 88888.00 2006-09-22 00:26:19.402 265 18228.24 90.26 52849.08 88888.00 2006-09-22 00:26:19.902 265 18228.24 90.29 52849.01 88888.00 2006-09-22 00:26:20.402 265 18228.30 90.35 52848.90 88888.00 2006-09-22 00:26:20.902 265 18228.25 90.35 52848.93 88888.00 2006-09-22 00:26:21.402 265 18228.30 90.33 52849.04 88888.00 2006-09-22 00:26:21.902 265 18228.29 90.34 52849.11 88888.00 2006-09-22 00:26:22.402 265 18228.20 90.37 52849.03 88888.00 2006-09-22 00:26:22.902 265 18228.24 90.31 52849.04 88888.00 2006-09-22 00:26:23.402 265 18228.40 90.24 52849.15 88888.00 2006-09-22 00:26:23.902 265 18228.41 90.31 52849.16 88888.00 2006-09-22 00:26:24.402 265 18228.44 90.33 52849.04 88888.00 2006-09-22 00:26:24.902 265 18228.42 90.35 52848.98 88888.00 2006-09-22 00:26:25.402 265 18228.52 90.35 52849.05 88888.00 2006-09-22 00:26:25.902 265 18228.47 90.36 52849.01 88888.00 2006-09-22 00:26:26.402 265 18228.36 90.41 52848.98 88888.00 2006-09-22 00:26:26.902 265 18228.37 90.41 52849.05 88888.00 2006-09-22 00:26:27.402 265 18228.24 90.41 52849.07 88888.00 2006-09-22 00:26:27.902 265 18228.33 90.40 52849.10 88888.00 2006-09-22 00:26:28.402 265 18228.34 90.36 52849.08 88888.00 2006-09-22 00:26:28.902 265 18228.31 90.32 52849.13 88888.00 2006-09-22 00:26:29.402 265 18228.51 90.33 52849.13 88888.00 2006-09-22 00:26:29.902 265 18228.51 90.34 52849.08 88888.00 2006-09-22 00:26:30.402 265 18228.45 90.33 52849.04 88888.00 2006-09-22 00:26:30.902 265 18228.51 90.34 52849.06 88888.00 2006-09-22 00:26:31.402 265 18228.51 90.28 52848.95 88888.00 2006-09-22 00:26:31.902 265 18228.50 90.28 52848.99 88888.00 2006-09-22 00:26:32.402 265 18228.51 90.36 52849.06 88888.00 2006-09-22 00:26:32.902 265 18228.54 90.46 52849.03 88888.00 2006-09-22 00:26:33.402 265 18228.78 90.44 52849.02 88888.00 2006-09-22 00:26:33.902 265 18228.72 90.40 52849.00 88888.00 2006-09-22 00:26:34.402 265 18228.67 90.35 52849.06 88888.00 2006-09-22 00:26:34.902 265 18228.77 90.40 52849.04 88888.00 2006-09-22 00:26:35.402 265 18228.79 90.33 52849.01 88888.00 2006-09-22 00:26:35.902 265 18228.73 90.25 52848.94 88888.00 2006-09-22 00:26:36.402 265 18228.68 90.34 52848.92 88888.00 2006-09-22 00:26:36.902 265 18228.69 90.35 52848.72 88888.00 2006-09-22 00:26:37.402 265 18228.56 90.38 52848.73 88888.00 2006-09-22 00:26:37.902 265 18228.51 90.42 52848.76 88888.00 2006-09-22 00:26:38.402 265 18228.46 90.43 52848.87 88888.00 2006-09-22 00:26:38.902 265 18228.62 90.38 52848.92 88888.00 2006-09-22 00:26:39.402 265 18228.62 90.30 52848.87 88888.00 2006-09-22 00:26:39.902 265 18228.59 90.23 52848.73 88888.00 2006-09-22 00:26:40.402 265 18228.58 90.25 52848.78 88888.00 2006-09-22 00:26:40.902 265 18228.50 90.30 52848.98 88888.00 2006-09-22 00:26:41.402 265 18228.47 90.41 52848.94 88888.00 2006-09-22 00:26:41.902 265 18228.54 90.35 52848.78 88888.00 2006-09-22 00:26:42.402 265 18228.54 90.26 52848.81 88888.00 2006-09-22 00:26:42.902 265 18228.51 90.26 52848.80 88888.00 2006-09-22 00:26:43.402 265 18228.48 90.26 52848.81 88888.00 2006-09-22 00:26:43.902 265 18228.26 90.33 52848.89 88888.00 2006-09-22 00:26:44.402 265 18228.30 90.34 52848.89 88888.00 2006-09-22 00:26:44.902 265 18228.35 90.30 52848.89 88888.00 2006-09-22 00:26:45.402 265 18228.31 90.29 52848.83 88888.00 2006-09-22 00:26:45.902 265 18228.34 90.24 52848.88 88888.00 2006-09-22 00:26:46.402 265 18228.50 90.31 52848.93 88888.00 2006-09-22 00:26:46.902 265 18228.44 90.24 52848.91 88888.00 2006-09-22 00:26:47.402 265 18228.31 90.31 52848.88 88888.00 2006-09-22 00:26:47.902 265 18228.35 90.29 52848.88 88888.00 2006-09-22 00:26:48.402 265 18228.46 90.31 52848.77 88888.00 2006-09-22 00:26:48.902 265 18228.53 90.28 52848.82 88888.00 2006-09-22 00:26:49.402 265 18228.58 90.31 52848.86 88888.00 2006-09-22 00:26:49.902 265 18228.56 90.31 52848.94 88888.00 2006-09-22 00:26:50.402 265 18228.46 90.43 52848.99 88888.00 2006-09-22 00:26:50.902 265 18228.40 90.48 52848.98 88888.00 2006-09-22 00:26:51.402 265 18228.46 90.48 52848.96 88888.00 2006-09-22 00:26:51.902 265 18228.53 90.44 52849.01 88888.00 2006-09-22 00:26:52.402 265 18228.48 90.46 52849.07 88888.00 2006-09-22 00:26:52.902 265 18228.51 90.48 52849.02 88888.00 2006-09-22 00:26:53.402 265 18228.57 90.48 52849.11 88888.00 2006-09-22 00:26:53.902 265 18228.51 90.43 52849.19 88888.00 2006-09-22 00:26:54.402 265 18228.39 90.38 52849.17 88888.00 2006-09-22 00:26:54.902 265 18228.52 90.46 52849.07 88888.00 2006-09-22 00:26:55.402 265 18228.72 90.40 52849.13 88888.00 2006-09-22 00:26:55.902 265 18228.69 90.30 52849.05 88888.00 2006-09-22 00:26:56.402 265 18228.65 90.24 52848.92 88888.00 2006-09-22 00:26:56.902 265 18228.74 90.22 52848.92 88888.00 2006-09-22 00:26:57.402 265 18228.75 90.22 52848.93 88888.00 2006-09-22 00:26:57.902 265 18228.69 90.25 52849.03 88888.00 2006-09-22 00:26:58.402 265 18228.75 90.26 52849.06 88888.00 2006-09-22 00:26:58.902 265 18228.67 90.31 52848.98 88888.00 2006-09-22 00:26:59.402 265 18228.58 90.32 52849.03 88888.00 2006-09-22 00:26:59.902 265 18228.47 90.31 52849.05 88888.00 2006-09-22 00:27:00.402 265 18228.52 90.36 52848.99 88888.00 2006-09-22 00:27:00.902 265 18228.51 90.36 52849.08 88888.00 2006-09-22 00:27:01.402 265 18228.45 90.35 52849.06 88888.00 2006-09-22 00:27:01.902 265 18228.39 90.36 52848.98 88888.00 2006-09-22 00:27:02.402 265 18228.23 90.30 52848.91 88888.00 2006-09-22 00:27:02.902 265 18228.20 90.23 52848.87 88888.00 2006-09-22 00:27:03.402 265 18228.24 90.25 52848.89 88888.00 2006-09-22 00:27:03.902 265 18228.32 90.32 52848.86 88888.00 2006-09-22 00:27:04.402 265 18228.44 90.25 52848.81 88888.00 2006-09-22 00:27:04.902 265 18228.52 90.18 52848.90 88888.00 2006-09-22 00:27:05.402 265 18228.57 90.20 52848.98 88888.00 2006-09-22 00:27:05.902 265 18228.58 90.20 52849.00 88888.00 2006-09-22 00:27:06.402 265 18228.56 90.20 52849.05 88888.00 2006-09-22 00:27:06.902 265 18228.50 90.25 52849.10 88888.00 2006-09-22 00:27:07.402 265 18228.42 90.33 52849.11 88888.00 2006-09-22 00:27:07.902 265 18228.53 90.23 52849.04 88888.00 2006-09-22 00:27:08.402 265 18228.53 90.18 52848.95 88888.00 2006-09-22 00:27:08.902 265 18228.47 90.20 52848.90 88888.00 2006-09-22 00:27:09.402 265 18228.55 90.20 52848.84 88888.00 2006-09-22 00:27:09.902 265 18228.52 90.21 52848.82 88888.00 2006-09-22 00:27:10.402 265 18228.55 90.28 52848.80 88888.00 2006-09-22 00:27:10.902 265 18228.56 90.33 52848.94 88888.00 2006-09-22 00:27:11.402 265 18228.54 90.31 52848.94 88888.00 2006-09-22 00:27:11.902 265 18228.56 90.32 52849.05 88888.00 2006-09-22 00:27:12.402 265 18228.53 90.32 52849.02 88888.00 2006-09-22 00:27:12.902 265 18228.62 90.33 52848.95 88888.00 2006-09-22 00:27:13.402 265 18228.58 90.29 52848.83 88888.00 2006-09-22 00:27:13.902 265 18228.63 90.26 52849.00 88888.00 2006-09-22 00:27:14.402 265 18228.64 90.34 52849.07 88888.00 2006-09-22 00:27:14.902 265 18228.63 90.38 52849.00 88888.00 2006-09-22 00:27:15.402 265 18228.69 90.34 52848.88 88888.00 2006-09-22 00:27:15.902 265 18228.76 90.35 52848.84 88888.00 2006-09-22 00:27:16.402 265 18228.72 90.44 52848.83 88888.00 2006-09-22 00:27:16.902 265 18228.76 90.41 52849.00 88888.00 2006-09-22 00:27:17.402 265 18228.69 90.25 52848.95 88888.00 2006-09-22 00:27:17.902 265 18228.84 90.22 52848.94 88888.00 2006-09-22 00:27:18.402 265 18229.00 90.20 52848.92 88888.00 2006-09-22 00:27:18.902 265 18229.02 90.22 52848.99 88888.00 2006-09-22 00:27:19.402 265 18228.94 90.30 52848.98 88888.00 2006-09-22 00:27:19.902 265 18228.91 90.37 52848.90 88888.00 2006-09-22 00:27:20.402 265 18228.99 90.30 52848.98 88888.00 2006-09-22 00:27:20.902 265 18228.98 90.30 52848.90 88888.00 2006-09-22 00:27:21.402 265 18229.00 90.33 52848.87 88888.00 2006-09-22 00:27:21.902 265 18228.89 90.35 52848.98 88888.00 2006-09-22 00:27:22.402 265 18228.83 90.34 52849.02 88888.00 2006-09-22 00:27:22.902 265 18228.84 90.32 52848.98 88888.00 2006-09-22 00:27:23.402 265 18228.86 90.33 52848.93 88888.00 2006-09-22 00:27:23.902 265 18228.72 90.31 52848.82 88888.00 2006-09-22 00:27:24.402 265 18228.62 90.21 52848.91 88888.00 2006-09-22 00:27:24.902 265 18228.66 90.28 52848.98 88888.00 2006-09-22 00:27:25.402 265 18228.78 90.24 52848.95 88888.00 2006-09-22 00:27:25.902 265 18229.00 90.24 52848.98 88888.00 2006-09-22 00:27:26.402 265 18228.80 90.22 52849.00 88888.00 2006-09-22 00:27:26.902 265 18228.75 90.26 52849.01 88888.00 2006-09-22 00:27:27.402 265 18228.69 90.30 52849.15 88888.00 2006-09-22 00:27:27.902 265 18228.71 90.35 52849.12 88888.00 2006-09-22 00:27:28.402 265 18228.61 90.30 52849.18 88888.00 2006-09-22 00:27:28.902 265 18228.57 90.26 52849.13 88888.00 2006-09-22 00:27:29.402 265 18228.59 90.23 52849.10 88888.00 2006-09-22 00:27:29.902 265 18228.69 90.26 52849.04 88888.00 2006-09-22 00:27:30.402 265 18228.62 90.26 52848.98 88888.00 2006-09-22 00:27:30.902 265 18228.63 90.22 52849.03 88888.00 2006-09-22 00:27:31.402 265 18228.59 90.16 52849.11 88888.00 2006-09-22 00:27:31.902 265 18228.65 90.19 52849.03 88888.00 2006-09-22 00:27:32.402 265 18228.64 90.24 52848.99 88888.00 2006-09-22 00:27:32.902 265 18228.69 90.24 52848.87 88888.00 2006-09-22 00:27:33.402 265 18228.67 90.38 52848.90 88888.00 2006-09-22 00:27:33.902 265 18228.65 90.40 52848.95 88888.00 2006-09-22 00:27:34.402 265 18228.82 90.41 52848.95 88888.00 2006-09-22 00:27:34.902 265 18228.87 90.45 52848.94 88888.00 2006-09-22 00:27:35.402 265 18228.89 90.44 52849.01 88888.00 2006-09-22 00:27:35.902 265 18228.86 90.40 52849.11 88888.00 2006-09-22 00:27:36.402 265 18228.98 90.38 52849.10 88888.00 2006-09-22 00:27:36.902 265 18229.00 90.30 52849.11 88888.00 2006-09-22 00:27:37.402 265 18229.07 90.26 52849.15 88888.00 2006-09-22 00:27:37.902 265 18229.09 90.25 52849.15 88888.00 2006-09-22 00:27:38.402 265 18229.00 90.28 52849.00 88888.00 2006-09-22 00:27:38.902 265 18228.87 90.32 52849.06 88888.00 2006-09-22 00:27:39.402 265 18228.88 90.33 52848.95 88888.00 2006-09-22 00:27:39.902 265 18228.87 90.35 52848.94 88888.00 2006-09-22 00:27:40.402 265 18228.90 90.32 52849.03 88888.00 2006-09-22 00:27:40.902 265 18228.94 90.31 52849.24 88888.00 2006-09-22 00:27:41.402 265 18228.85 90.38 52849.13 88888.00 2006-09-22 00:27:41.902 265 18228.91 90.35 52848.99 88888.00 2006-09-22 00:27:42.402 265 18228.78 90.37 52848.89 88888.00 2006-09-22 00:27:42.902 265 18228.77 90.40 52848.86 88888.00 2006-09-22 00:27:43.402 265 18228.86 90.45 52848.88 88888.00 2006-09-22 00:27:43.902 265 18228.87 90.43 52848.82 88888.00 2006-09-22 00:27:44.402 265 18228.97 90.44 52848.78 88888.00 2006-09-22 00:27:44.902 265 18228.97 90.46 52848.93 88888.00 2006-09-22 00:27:45.402 265 18228.98 90.51 52848.84 88888.00 2006-09-22 00:27:45.902 265 18228.88 90.50 52848.77 88888.00 2006-09-22 00:27:46.402 265 18228.90 90.36 52848.76 88888.00 2006-09-22 00:27:46.902 265 18228.90 90.30 52848.76 88888.00 2006-09-22 00:27:47.402 265 18228.96 90.40 52848.87 88888.00 2006-09-22 00:27:47.902 265 18229.05 90.38 52848.88 88888.00 2006-09-22 00:27:48.402 265 18229.12 90.42 52848.92 88888.00 2006-09-22 00:27:48.902 265 18229.12 90.41 52848.91 88888.00 2006-09-22 00:27:49.402 265 18229.21 90.34 52848.96 88888.00 2006-09-22 00:27:49.902 265 18229.16 90.30 52849.10 88888.00 2006-09-22 00:27:50.402 265 18228.98 90.32 52849.08 88888.00 2006-09-22 00:27:50.902 265 18228.95 90.35 52849.08 88888.00 2006-09-22 00:27:51.402 265 18229.04 90.33 52849.12 88888.00 2006-09-22 00:27:51.902 265 18229.11 90.37 52849.00 88888.00 2006-09-22 00:27:52.402 265 18229.01 90.42 52849.03 88888.00 2006-09-22 00:27:52.902 265 18228.97 90.41 52849.12 88888.00 2006-09-22 00:27:53.402 265 18229.04 90.37 52849.14 88888.00 2006-09-22 00:27:53.902 265 18229.06 90.44 52849.08 88888.00 2006-09-22 00:27:54.402 265 18228.95 90.48 52848.93 88888.00 2006-09-22 00:27:54.902 265 18228.98 90.49 52849.04 88888.00 2006-09-22 00:27:55.402 265 18229.06 90.46 52849.10 88888.00 2006-09-22 00:27:55.902 265 18229.04 90.46 52849.15 88888.00 2006-09-22 00:27:56.402 265 18229.04 90.50 52849.16 88888.00 2006-09-22 00:27:56.902 265 18229.08 90.49 52849.04 88888.00 2006-09-22 00:27:57.402 265 18229.01 90.46 52848.95 88888.00 2006-09-22 00:27:57.902 265 18228.97 90.47 52848.81 88888.00 2006-09-22 00:27:58.402 265 18229.01 90.43 52849.04 88888.00 2006-09-22 00:27:58.902 265 18228.97 90.36 52849.24 88888.00 2006-09-22 00:27:59.402 265 18228.88 90.41 52849.16 88888.00 2006-09-22 00:27:59.902 265 18228.89 90.37 52848.99 88888.00 2006-09-22 00:28:00.402 265 18228.90 90.39 52848.99 88888.00 2006-09-22 00:28:00.902 265 18228.82 90.40 52849.01 88888.00 2006-09-22 00:28:01.402 265 18228.86 90.47 52849.10 88888.00 2006-09-22 00:28:01.902 265 18228.95 90.42 52849.06 88888.00 2006-09-22 00:28:02.402 265 18229.11 90.36 52848.95 88888.00 2006-09-22 00:28:02.902 265 18228.96 90.31 52848.99 88888.00 2006-09-22 00:28:03.402 265 18228.85 90.38 52849.18 88888.00 2006-09-22 00:28:03.902 265 18228.90 90.44 52849.25 88888.00 2006-09-22 00:28:04.402 265 18228.89 90.42 52849.19 88888.00 2006-09-22 00:28:04.902 265 18228.88 90.41 52849.22 88888.00 2006-09-22 00:28:05.402 265 18228.78 90.40 52849.16 88888.00 2006-09-22 00:28:05.902 265 18228.77 90.34 52849.06 88888.00 2006-09-22 00:28:06.402 265 18228.86 90.34 52849.02 88888.00 2006-09-22 00:28:06.902 265 18228.94 90.34 52849.04 88888.00 2006-09-22 00:28:07.402 265 18228.93 90.46 52849.16 88888.00 2006-09-22 00:28:07.902 265 18229.04 90.47 52849.18 88888.00 2006-09-22 00:28:08.402 265 18229.08 90.41 52849.15 88888.00 2006-09-22 00:28:08.902 265 18229.06 90.42 52849.17 88888.00 2006-09-22 00:28:09.402 265 18229.12 90.44 52849.16 88888.00 2006-09-22 00:28:09.902 265 18228.99 90.41 52849.25 88888.00 2006-09-22 00:28:10.402 265 18229.12 90.39 52849.33 88888.00 2006-09-22 00:28:10.902 265 18229.21 90.40 52849.22 88888.00 2006-09-22 00:28:11.402 265 18229.23 90.45 52849.27 88888.00 2006-09-22 00:28:11.902 265 18229.24 90.49 52849.29 88888.00 2006-09-22 00:28:12.402 265 18229.31 90.44 52849.26 88888.00 2006-09-22 00:28:12.902 265 18229.31 90.43 52849.14 88888.00 2006-09-22 00:28:13.402 265 18229.34 90.39 52849.04 88888.00 2006-09-22 00:28:13.902 265 18229.32 90.34 52849.16 88888.00 2006-09-22 00:28:14.402 265 18229.39 90.42 52849.05 88888.00 2006-09-22 00:28:14.902 265 18229.48 90.50 52848.99 88888.00 2006-09-22 00:28:15.402 265 18229.48 90.50 52849.00 88888.00 2006-09-22 00:28:15.902 265 18229.43 90.49 52849.06 88888.00 2006-09-22 00:28:16.402 265 18229.18 90.51 52849.24 88888.00 2006-09-22 00:28:16.902 265 18229.34 90.55 52849.16 88888.00 2006-09-22 00:28:17.402 265 18229.39 90.52 52849.02 88888.00 2006-09-22 00:28:17.902 265 18229.43 90.53 52848.96 88888.00 2006-09-22 00:28:18.402 265 18229.33 90.57 52848.98 88888.00 2006-09-22 00:28:18.902 265 18229.33 90.56 52849.14 88888.00 2006-09-22 00:28:19.402 265 18229.37 90.45 52849.02 88888.00 2006-09-22 00:28:19.902 265 18229.37 90.43 52848.83 88888.00 2006-09-22 00:28:20.402 265 18229.37 90.39 52848.92 88888.00 2006-09-22 00:28:20.902 265 18229.33 90.36 52849.14 88888.00 2006-09-22 00:28:21.402 265 18229.26 90.36 52849.00 88888.00 2006-09-22 00:28:21.902 265 18229.32 90.39 52848.92 88888.00 2006-09-22 00:28:22.402 265 18229.35 90.44 52848.99 88888.00 2006-09-22 00:28:22.902 265 18229.27 90.38 52848.99 88888.00 2006-09-22 00:28:23.402 265 18229.44 90.43 52849.03 88888.00 2006-09-22 00:28:23.902 265 18229.54 90.44 52849.05 88888.00 2006-09-22 00:28:24.402 265 18229.54 90.41 52848.96 88888.00 2006-09-22 00:28:24.902 265 18229.49 90.41 52849.03 88888.00 2006-09-22 00:28:25.402 265 18229.44 90.41 52849.08 88888.00 2006-09-22 00:28:25.902 265 18229.33 90.38 52848.98 88888.00 2006-09-22 00:28:26.402 265 18229.27 90.31 52848.95 88888.00 2006-09-22 00:28:26.902 265 18229.31 90.33 52849.02 88888.00 2006-09-22 00:28:27.402 265 18229.33 90.42 52849.02 88888.00 2006-09-22 00:28:27.902 265 18229.34 90.46 52848.94 88888.00 2006-09-22 00:28:28.402 265 18229.38 90.58 52848.96 88888.00 2006-09-22 00:28:28.902 265 18229.37 90.51 52848.98 88888.00 2006-09-22 00:28:29.402 265 18229.41 90.49 52848.87 88888.00 2006-09-22 00:28:29.902 265 18229.44 90.47 52848.84 88888.00 2006-09-22 00:28:30.402 265 18229.32 90.40 52848.93 88888.00 2006-09-22 00:28:30.902 265 18229.35 90.44 52848.92 88888.00 2006-09-22 00:28:31.402 265 18229.42 90.42 52848.91 88888.00 2006-09-22 00:28:31.902 265 18229.48 90.44 52848.86 88888.00 2006-09-22 00:28:32.402 265 18229.44 90.48 52848.92 88888.00 2006-09-22 00:28:32.902 265 18229.26 90.46 52848.98 88888.00 2006-09-22 00:28:33.402 265 18229.29 90.39 52848.92 88888.00 2006-09-22 00:28:33.902 265 18229.40 90.42 52848.81 88888.00 2006-09-22 00:28:34.402 265 18229.39 90.42 52848.89 88888.00 2006-09-22 00:28:34.902 265 18229.43 90.47 52849.00 88888.00 2006-09-22 00:28:35.402 265 18229.51 90.48 52849.13 88888.00 2006-09-22 00:28:35.902 265 18229.37 90.47 52849.10 88888.00 2006-09-22 00:28:36.402 265 18229.23 90.46 52849.13 88888.00 2006-09-22 00:28:36.902 265 18229.27 90.43 52849.19 88888.00 2006-09-22 00:28:37.402 265 18229.41 90.51 52849.10 88888.00 2006-09-22 00:28:37.902 265 18229.30 90.66 52849.15 88888.00 2006-09-22 00:28:38.402 265 18229.21 90.70 52849.22 88888.00 2006-09-22 00:28:38.902 265 18229.20 90.65 52849.12 88888.00 2006-09-22 00:28:39.402 265 18229.30 90.65 52849.05 88888.00 2006-09-22 00:28:39.902 265 18229.42 90.59 52849.10 88888.00 2006-09-22 00:28:40.402 265 18229.42 90.57 52848.99 88888.00 2006-09-22 00:28:40.902 265 18229.33 90.61 52848.94 88888.00 2006-09-22 00:28:41.402 265 18229.32 90.59 52849.07 88888.00 2006-09-22 00:28:41.902 265 18229.32 90.56 52849.10 88888.00 2006-09-22 00:28:42.402 265 18229.34 90.54 52848.98 88888.00 2006-09-22 00:28:42.902 265 18229.35 90.57 52849.03 88888.00 2006-09-22 00:28:43.402 265 18229.40 90.57 52849.07 88888.00 2006-09-22 00:28:43.902 265 18229.33 90.63 52848.99 88888.00 2006-09-22 00:28:44.402 265 18229.34 90.64 52849.08 88888.00 2006-09-22 00:28:44.902 265 18229.29 90.53 52849.04 88888.00 2006-09-22 00:28:45.402 265 18229.28 90.62 52848.93 88888.00 2006-09-22 00:28:45.902 265 18229.41 90.66 52848.88 88888.00 2006-09-22 00:28:46.402 265 18229.38 90.68 52848.89 88888.00 2006-09-22 00:28:46.902 265 18229.51 90.68 52848.88 88888.00 2006-09-22 00:28:47.402 265 18229.51 90.65 52849.00 88888.00 2006-09-22 00:28:47.902 265 18229.48 90.64 52849.00 88888.00 2006-09-22 00:28:48.402 265 18229.48 90.59 52848.92 88888.00 2006-09-22 00:28:48.902 265 18229.43 90.58 52848.96 88888.00 2006-09-22 00:28:49.402 265 18229.48 90.58 52848.90 88888.00 2006-09-22 00:28:49.902 265 18229.45 90.55 52848.84 88888.00 2006-09-22 00:28:50.402 265 18229.54 90.56 52848.96 88888.00 2006-09-22 00:28:50.902 265 18229.42 90.69 52848.92 88888.00 2006-09-22 00:28:51.402 265 18229.35 90.67 52848.99 88888.00 2006-09-22 00:28:51.902 265 18229.39 90.61 52849.10 88888.00 2006-09-22 00:28:52.402 265 18229.41 90.56 52848.99 88888.00 2006-09-22 00:28:52.902 265 18229.41 90.56 52849.00 88888.00 2006-09-22 00:28:53.402 265 18229.31 90.64 52848.99 88888.00 2006-09-22 00:28:53.902 265 18229.21 90.59 52849.00 88888.00 2006-09-22 00:28:54.402 265 18229.12 90.65 52848.94 88888.00 2006-09-22 00:28:54.902 265 18229.13 90.65 52849.02 88888.00 2006-09-22 00:28:55.402 265 18229.23 90.63 52849.07 88888.00 2006-09-22 00:28:55.902 265 18229.24 90.62 52849.08 88888.00 2006-09-22 00:28:56.402 265 18229.28 90.63 52849.08 88888.00 2006-09-22 00:28:56.902 265 18229.32 90.64 52848.98 88888.00 2006-09-22 00:28:57.402 265 18229.30 90.62 52849.02 88888.00 2006-09-22 00:28:57.902 265 18229.32 90.58 52849.04 88888.00 2006-09-22 00:28:58.402 265 18229.30 90.51 52849.12 88888.00 2006-09-22 00:28:58.902 265 18229.32 90.49 52849.16 88888.00 2006-09-22 00:28:59.402 265 18229.45 90.55 52849.06 88888.00 2006-09-22 00:28:59.902 265 18229.44 90.62 52848.90 88888.00 2006-09-22 00:29:00.402 265 18229.45 90.65 52848.82 88888.00 2006-09-22 00:29:00.902 265 18229.44 90.55 52848.90 88888.00 2006-09-22 00:29:01.402 265 18229.30 90.58 52848.96 88888.00 2006-09-22 00:29:01.902 265 18229.30 90.58 52848.99 88888.00 2006-09-22 00:29:02.402 265 18229.19 90.57 52849.11 88888.00 2006-09-22 00:29:02.902 265 18229.09 90.56 52849.15 88888.00 2006-09-22 00:29:03.402 265 18229.20 90.56 52849.14 88888.00 2006-09-22 00:29:03.902 265 18229.23 90.56 52849.16 88888.00 2006-09-22 00:29:04.402 265 18229.07 90.57 52849.12 88888.00 2006-09-22 00:29:04.902 265 18229.19 90.57 52849.03 88888.00 2006-09-22 00:29:05.402 265 18229.22 90.58 52848.96 88888.00 2006-09-22 00:29:05.902 265 18229.29 90.53 52848.99 88888.00 2006-09-22 00:29:06.402 265 18229.29 90.48 52849.01 88888.00 2006-09-22 00:29:06.902 265 18229.33 90.46 52849.03 88888.00 2006-09-22 00:29:07.402 265 18229.30 90.49 52848.93 88888.00 2006-09-22 00:29:07.902 265 18229.23 90.49 52848.92 88888.00 2006-09-22 00:29:08.402 265 18229.28 90.45 52849.11 88888.00 2006-09-22 00:29:08.902 265 18229.27 90.47 52849.07 88888.00 2006-09-22 00:29:09.402 265 18229.32 90.47 52848.90 88888.00 2006-09-22 00:29:09.902 265 18229.39 90.49 52849.00 88888.00 2006-09-22 00:29:10.402 265 18229.19 90.50 52849.05 88888.00 2006-09-22 00:29:10.902 265 18229.15 90.44 52848.96 88888.00 2006-09-22 00:29:11.402 265 18229.20 90.49 52848.92 88888.00 2006-09-22 00:29:11.902 265 18229.26 90.51 52848.93 88888.00 2006-09-22 00:29:12.402 265 18229.16 90.53 52848.96 88888.00 2006-09-22 00:29:12.902 265 18229.16 90.49 52848.89 88888.00 2006-09-22 00:29:13.402 265 18229.12 90.50 52849.01 88888.00 2006-09-22 00:29:13.902 265 18229.13 90.61 52849.08 88888.00 2006-09-22 00:29:14.402 265 18229.13 90.66 52849.06 88888.00 2006-09-22 00:29:14.902 265 18229.08 90.63 52849.04 88888.00 2006-09-22 00:29:15.402 265 18229.10 90.53 52849.04 88888.00 2006-09-22 00:29:15.902 265 18228.98 90.50 52848.95 88888.00 2006-09-22 00:29:16.402 265 18229.05 90.55 52848.92 88888.00 2006-09-22 00:29:16.902 265 18229.12 90.56 52848.92 88888.00 2006-09-22 00:29:17.402 265 18229.12 90.52 52848.93 88888.00 2006-09-22 00:29:17.902 265 18229.18 90.56 52849.04 88888.00 2006-09-22 00:29:18.402 265 18229.22 90.56 52848.99 88888.00 2006-09-22 00:29:18.902 265 18229.24 90.47 52849.01 88888.00 2006-09-22 00:29:19.402 265 18229.24 90.45 52849.00 88888.00 2006-09-22 00:29:19.902 265 18229.35 90.45 52848.93 88888.00 2006-09-22 00:29:20.402 265 18229.41 90.52 52848.90 88888.00 2006-09-22 00:29:20.902 265 18229.43 90.49 52848.91 88888.00 2006-09-22 00:29:21.402 265 18229.51 90.52 52849.03 88888.00 2006-09-22 00:29:21.902 265 18229.34 90.58 52849.00 88888.00 2006-09-22 00:29:22.402 265 18229.39 90.57 52849.03 88888.00 2006-09-22 00:29:22.902 265 18229.37 90.59 52848.95 88888.00 2006-09-22 00:29:23.402 265 18229.47 90.58 52848.90 88888.00 2006-09-22 00:29:23.902 265 18229.52 90.55 52848.96 88888.00 2006-09-22 00:29:24.402 265 18229.52 90.57 52848.98 88888.00 2006-09-22 00:29:24.902 265 18229.50 90.50 52849.00 88888.00 2006-09-22 00:29:25.402 265 18229.48 90.52 52848.94 88888.00 2006-09-22 00:29:25.902 265 18229.42 90.58 52848.83 88888.00 2006-09-22 00:29:26.399 265 18229.40 90.56 52848.80 88888.00 2006-09-22 00:29:26.909 265 18229.40 90.50 52848.89 88888.00 2006-09-22 00:29:27.409 265 18229.41 90.58 52848.95 88888.00 2006-09-22 00:29:27.909 265 18229.47 90.58 52848.95 88888.00 2006-09-22 00:29:28.409 265 18229.42 90.58 52849.03 88888.00 2006-09-22 00:29:28.909 265 18229.45 90.62 52848.99 88888.00 2006-09-22 00:29:29.409 265 18229.40 90.62 52849.11 88888.00 2006-09-22 00:29:29.909 265 18229.43 90.65 52849.11 88888.00 2006-09-22 00:29:30.409 265 18229.54 90.76 52849.12 88888.00 2006-09-22 00:29:30.909 265 18229.54 90.66 52849.06 88888.00 2006-09-22 00:29:31.409 265 18229.47 90.65 52848.96 88888.00 2006-09-22 00:29:31.909 265 18229.39 90.66 52848.87 88888.00 2006-09-22 00:29:32.409 265 18229.38 90.66 52848.69 88888.00 2006-09-22 00:29:32.909 265 18229.40 90.62 52848.72 88888.00 2006-09-22 00:29:33.409 265 18229.41 90.64 52848.80 88888.00 2006-09-22 00:29:33.909 265 18229.42 90.67 52848.81 88888.00 2006-09-22 00:29:34.409 265 18229.44 90.58 52848.73 88888.00 2006-09-22 00:29:34.909 265 18229.56 90.49 52848.86 88888.00 2006-09-22 00:29:35.409 265 18229.63 90.57 52848.96 88888.00 2006-09-22 00:29:35.909 265 18229.70 90.63 52849.07 88888.00 2006-09-22 00:29:36.409 265 18229.60 90.66 52849.05 88888.00 2006-09-22 00:29:36.909 265 18229.60 90.59 52849.08 88888.00 2006-09-22 00:29:37.409 265 18229.53 90.53 52849.18 88888.00 2006-09-22 00:29:37.909 265 18229.54 90.55 52849.26 88888.00 2006-09-22 00:29:38.409 265 18229.48 90.63 52849.22 88888.00 2006-09-22 00:29:38.909 265 18229.50 90.64 52849.21 88888.00 2006-09-22 00:29:39.409 265 18229.62 90.63 52849.21 88888.00 2006-09-22 00:29:39.909 265 18229.55 90.69 52849.15 88888.00 2006-09-22 00:29:40.409 265 18229.48 90.59 52849.12 88888.00 2006-09-22 00:29:40.909 265 18229.45 90.56 52849.21 88888.00 2006-09-22 00:29:41.409 265 18229.53 90.70 52849.17 88888.00 2006-09-22 00:29:41.909 265 18229.61 90.69 52849.06 88888.00 2006-09-22 00:29:42.409 265 18229.52 90.54 52849.06 88888.00 2006-09-22 00:29:42.909 265 18229.52 90.55 52849.11 88888.00 2006-09-22 00:29:43.409 265 18229.55 90.69 52849.21 88888.00 2006-09-22 00:29:43.909 265 18229.40 90.77 52849.27 88888.00 2006-09-22 00:29:44.409 265 18229.42 90.72 52849.23 88888.00 2006-09-22 00:29:44.909 265 18229.47 90.65 52849.22 88888.00 2006-09-22 00:29:45.409 265 18229.62 90.62 52849.24 88888.00 2006-09-22 00:29:45.909 265 18229.54 90.61 52849.21 88888.00 2006-09-22 00:29:46.409 265 18229.47 90.57 52849.22 88888.00 2006-09-22 00:29:46.909 265 18229.48 90.58 52849.22 88888.00 2006-09-22 00:29:47.409 265 18229.42 90.58 52849.15 88888.00 2006-09-22 00:29:47.909 265 18229.29 90.59 52849.07 88888.00 2006-09-22 00:29:48.409 265 18229.20 90.56 52848.99 88888.00 2006-09-22 00:29:48.909 265 18229.21 90.62 52848.98 88888.00 2006-09-22 00:29:49.409 265 18229.20 90.72 52848.89 88888.00 2006-09-22 00:29:49.909 265 18229.21 90.62 52848.84 88888.00 2006-09-22 00:29:50.409 265 18229.40 90.63 52848.96 88888.00 2006-09-22 00:29:50.909 265 18229.38 90.64 52848.94 88888.00 2006-09-22 00:29:51.409 265 18229.39 90.65 52848.90 88888.00 2006-09-22 00:29:51.909 265 18229.51 90.62 52848.92 88888.00 2006-09-22 00:29:52.409 265 18229.48 90.69 52849.04 88888.00 2006-09-22 00:29:52.909 265 18229.34 90.70 52849.13 88888.00 2006-09-22 00:29:53.409 265 18229.39 90.56 52848.99 88888.00 2006-09-22 00:29:53.909 265 18229.39 90.54 52849.01 88888.00 2006-09-22 00:29:54.409 265 18229.39 90.61 52849.04 88888.00 2006-09-22 00:29:54.909 265 18229.29 90.68 52849.05 88888.00 2006-09-22 00:29:55.409 265 18229.28 90.74 52849.00 88888.00 2006-09-22 00:29:55.909 265 18229.33 90.73 52848.91 88888.00 2006-09-22 00:29:56.409 265 18229.38 90.66 52849.08 88888.00 2006-09-22 00:29:56.909 265 18229.38 90.61 52849.12 88888.00 2006-09-22 00:29:57.409 265 18229.37 90.63 52849.14 88888.00 2006-09-22 00:29:57.909 265 18229.32 90.65 52849.05 88888.00 2006-09-22 00:29:58.409 265 18229.26 90.70 52848.99 88888.00 2006-09-22 00:29:58.909 265 18229.18 90.59 52849.08 88888.00 2006-09-22 00:29:59.409 265 18229.26 90.56 52849.13 88888.00 2006-09-22 00:29:59.909 265 18229.28 90.55 52849.07 88888.00 2006-09-22 00:30:00.409 265 18229.32 90.57 52849.02 88888.00 2006-09-22 00:30:00.909 265 18229.49 90.66 52849.08 88888.00 2006-09-22 00:30:01.409 265 18229.59 90.73 52849.15 88888.00 2006-09-22 00:30:01.909 265 18229.62 90.72 52849.01 88888.00 2006-09-22 00:30:02.409 265 18229.64 90.63 52848.94 88888.00 2006-09-22 00:30:02.909 265 18229.63 90.65 52848.82 88888.00 2006-09-22 00:30:03.409 265 18229.56 90.75 52848.76 88888.00 2006-09-22 00:30:03.909 265 18229.54 90.78 52848.88 88888.00 2006-09-22 00:30:04.409 265 18229.54 90.82 52848.82 88888.00 2006-09-22 00:30:04.909 265 18229.51 90.83 52848.84 88888.00 2006-09-22 00:30:05.409 265 18229.55 90.87 52848.91 88888.00 2006-09-22 00:30:05.909 265 18229.64 90.86 52848.87 88888.00 2006-09-22 00:30:06.409 265 18229.69 90.77 52848.81 88888.00 2006-09-22 00:30:06.909 265 18229.50 90.76 52848.90 88888.00 2006-09-22 00:30:07.409 265 18229.43 90.73 52848.83 88888.00 2006-09-22 00:30:07.909 265 18229.54 90.78 52848.86 88888.00 2006-09-22 00:30:08.409 265 18229.67 90.86 52848.89 88888.00 2006-09-22 00:30:08.909 265 18229.64 90.86 52848.90 88888.00 2006-09-22 00:30:09.409 265 18229.55 90.82 52849.02 88888.00 2006-09-22 00:30:09.909 265 18229.67 90.85 52848.87 88888.00 2006-09-22 00:30:10.409 265 18229.69 90.76 52848.78 88888.00 2006-09-22 00:30:10.909 265 18229.47 90.76 52848.84 88888.00 2006-09-22 00:30:11.409 265 18229.40 90.82 52848.82 88888.00 2006-09-22 00:30:11.909 265 18229.38 90.80 52848.81 88888.00 2006-09-22 00:30:12.409 265 18229.38 90.85 52848.98 88888.00 2006-09-22 00:30:12.909 265 18229.29 90.84 52848.90 88888.00 2006-09-22 00:30:13.409 265 18229.40 90.83 52848.81 88888.00 2006-09-22 00:30:13.909 265 18229.44 90.87 52848.80 88888.00 2006-09-22 00:30:14.409 265 18229.49 90.90 52848.88 88888.00 2006-09-22 00:30:14.909 265 18229.50 90.91 52848.89 88888.00 2006-09-22 00:30:15.409 265 18229.39 90.99 52848.79 88888.00 2006-09-22 00:30:15.909 265 18229.33 90.92 52848.89 88888.00 2006-09-22 00:30:16.409 265 18229.38 90.90 52849.01 88888.00 2006-09-22 00:30:16.909 265 18229.40 90.82 52849.04 88888.00 2006-09-22 00:30:17.409 265 18229.32 90.84 52849.04 88888.00 2006-09-22 00:30:17.909 265 18229.35 90.90 52849.07 88888.00 2006-09-22 00:30:18.409 265 18229.37 90.87 52849.12 88888.00 2006-09-22 00:30:18.909 265 18229.35 90.90 52848.99 88888.00 2006-09-22 00:30:19.409 265 18229.45 90.91 52848.95 88888.00 2006-09-22 00:30:19.909 265 18229.47 90.90 52848.95 88888.00 2006-09-22 00:30:20.409 265 18229.42 90.92 52848.88 88888.00 2006-09-22 00:30:20.909 265 18229.42 90.99 52848.83 88888.00 2006-09-22 00:30:21.409 265 18229.40 90.98 52848.72 88888.00 2006-09-22 00:30:21.909 265 18229.51 90.92 52848.84 88888.00 2006-09-22 00:30:22.409 265 18229.60 90.89 52848.91 88888.00 2006-09-22 00:30:22.909 265 18229.67 90.86 52848.99 88888.00 2006-09-22 00:30:23.409 265 18229.77 90.89 52849.01 88888.00 2006-09-22 00:30:23.909 265 18229.74 90.88 52848.98 88888.00 2006-09-22 00:30:24.409 265 18229.66 90.90 52848.94 88888.00 2006-09-22 00:30:24.909 265 18229.56 90.94 52848.99 88888.00 2006-09-22 00:30:25.409 265 18229.48 90.96 52848.95 88888.00 2006-09-22 00:30:25.909 265 18229.52 90.89 52848.86 88888.00 2006-09-22 00:30:26.409 265 18229.60 90.89 52848.90 88888.00 2006-09-22 00:30:26.909 265 18229.64 90.89 52848.82 88888.00 2006-09-22 00:30:27.409 265 18229.54 90.87 52848.83 88888.00 2006-09-22 00:30:27.909 265 18229.56 90.85 52849.06 88888.00 2006-09-22 00:30:28.409 265 18229.58 90.86 52849.04 88888.00 2006-09-22 00:30:28.909 265 18229.52 90.81 52848.98 88888.00 2006-09-22 00:30:29.409 265 18229.58 90.76 52848.89 88888.00 2006-09-22 00:30:29.909 265 18229.61 90.79 52848.92 88888.00 2006-09-22 00:30:30.409 265 18229.63 90.84 52848.94 88888.00 2006-09-22 00:30:30.909 265 18229.60 90.81 52848.99 88888.00 2006-09-22 00:30:31.409 265 18229.58 90.84 52848.84 88888.00 2006-09-22 00:30:31.909 265 18229.62 90.92 52848.88 88888.00 2006-09-22 00:30:32.409 265 18229.56 90.95 52849.04 88888.00 2006-09-22 00:30:32.909 265 18229.49 90.96 52849.12 88888.00 2006-09-22 00:30:33.409 265 18229.55 90.90 52849.23 88888.00 2006-09-22 00:30:33.909 265 18229.59 90.99 52849.04 88888.00 2006-09-22 00:30:34.409 265 18229.54 91.05 52848.90 88888.00 2006-09-22 00:30:34.909 265 18229.50 91.08 52849.02 88888.00 2006-09-22 00:30:35.409 265 18229.39 91.03 52849.02 88888.00 2006-09-22 00:30:35.909 265 18229.41 91.01 52848.90 88888.00 2006-09-22 00:30:36.409 265 18229.49 91.05 52848.79 88888.00 2006-09-22 00:30:36.909 265 18229.44 91.04 52848.96 88888.00 2006-09-22 00:30:37.409 265 18229.45 91.03 52848.95 88888.00 2006-09-22 00:30:37.909 265 18229.54 91.01 52848.84 88888.00 2006-09-22 00:30:38.409 265 18229.71 90.97 52848.90 88888.00 2006-09-22 00:30:38.909 265 18229.70 91.00 52848.86 88888.00 2006-09-22 00:30:39.409 265 18229.71 90.94 52848.89 88888.00 2006-09-22 00:30:39.909 265 18229.70 90.91 52849.01 88888.00 2006-09-22 00:30:40.409 265 18229.64 90.90 52848.96 88888.00 2006-09-22 00:30:40.909 265 18229.52 90.91 52849.04 88888.00 2006-09-22 00:30:41.409 265 18229.58 90.96 52848.90 88888.00 2006-09-22 00:30:41.909 265 18229.58 90.96 52848.83 88888.00 2006-09-22 00:30:42.409 265 18229.60 91.01 52848.91 88888.00 2006-09-22 00:30:42.909 265 18229.62 91.13 52848.89 88888.00 2006-09-22 00:30:43.409 265 18229.66 91.16 52848.90 88888.00 2006-09-22 00:30:43.909 265 18229.65 91.13 52848.88 88888.00 2006-09-22 00:30:44.409 265 18229.64 91.12 52848.86 88888.00 2006-09-22 00:30:44.909 265 18229.62 91.05 52848.76 88888.00 2006-09-22 00:30:45.409 265 18229.50 91.00 52848.82 88888.00 2006-09-22 00:30:45.909 265 18229.49 90.99 52848.91 88888.00 2006-09-22 00:30:46.409 265 18229.48 90.96 52848.75 88888.00 2006-09-22 00:30:46.909 265 18229.58 90.87 52848.72 88888.00 2006-09-22 00:30:47.409 265 18229.56 90.90 52848.76 88888.00 2006-09-22 00:30:47.909 265 18229.56 90.95 52848.92 88888.00 2006-09-22 00:30:48.409 265 18229.61 91.00 52849.05 88888.00 2006-09-22 00:30:48.909 265 18229.65 90.99 52849.06 88888.00 2006-09-22 00:30:49.409 265 18229.61 90.90 52848.94 88888.00 2006-09-22 00:30:49.909 265 18229.59 90.89 52848.75 88888.00 2006-09-22 00:30:50.409 265 18229.61 90.90 52848.61 88888.00 2006-09-22 00:30:50.909 265 18229.58 90.89 52848.60 88888.00 2006-09-22 00:30:51.409 265 18229.58 90.95 52848.63 88888.00 2006-09-22 00:30:51.909 265 18229.54 90.95 52848.68 88888.00 2006-09-22 00:30:52.409 265 18229.55 90.90 52848.63 88888.00 2006-09-22 00:30:52.909 265 18229.58 90.94 52848.60 88888.00 2006-09-22 00:30:53.409 265 18229.52 90.95 52848.57 88888.00 2006-09-22 00:30:53.909 265 18229.49 90.88 52848.61 88888.00 2006-09-22 00:30:54.409 265 18229.47 90.85 52848.67 88888.00 2006-09-22 00:30:54.909 265 18229.48 90.89 52848.83 88888.00 2006-09-22 00:30:55.409 265 18229.40 90.90 52848.99 88888.00 2006-09-22 00:30:55.909 265 18229.39 90.95 52849.01 88888.00 2006-09-22 00:30:56.409 265 18229.42 90.91 52848.95 88888.00 2006-09-22 00:30:56.909 265 18229.48 90.91 52848.93 88888.00 2006-09-22 00:30:57.409 265 18229.55 90.88 52849.05 88888.00 2006-09-22 00:30:57.909 265 18229.51 90.88 52849.06 88888.00 2006-09-22 00:30:58.409 265 18229.45 90.78 52848.95 88888.00 2006-09-22 00:30:58.909 265 18229.47 90.99 52848.92 88888.00 2006-09-22 00:30:59.409 265 18229.44 91.13 52848.79 88888.00 2006-09-22 00:30:59.909 265 18229.48 90.97 52848.72 88888.00 2006-09-22 00:31:00.409 265 18229.48 90.91 52848.68 88888.00 2006-09-22 00:31:00.909 265 18229.40 90.92 52848.68 88888.00 2006-09-22 00:31:01.409 265 18229.35 90.87 52848.64 88888.00 2006-09-22 00:31:01.909 265 18229.33 90.92 52848.67 88888.00 2006-09-22 00:31:02.409 265 18229.35 91.02 52848.89 88888.00 2006-09-22 00:31:02.909 265 18229.29 91.03 52848.81 88888.00 2006-09-22 00:31:03.409 265 18229.26 91.08 52848.81 88888.00 2006-09-22 00:31:03.909 265 18229.33 91.13 52848.81 88888.00 2006-09-22 00:31:04.409 265 18229.39 91.04 52848.72 88888.00 2006-09-22 00:31:04.909 265 18229.45 91.04 52848.66 88888.00 2006-09-22 00:31:05.409 265 18229.42 91.12 52848.75 88888.00 2006-09-22 00:31:05.909 265 18229.35 91.13 52848.93 88888.00 2006-09-22 00:31:06.409 265 18229.27 91.07 52849.03 88888.00 2006-09-22 00:31:06.909 265 18229.33 90.98 52848.82 88888.00 2006-09-22 00:31:07.409 265 18229.38 90.98 52848.77 88888.00 2006-09-22 00:31:07.909 265 18229.33 90.95 52848.92 88888.00 2006-09-22 00:31:08.409 265 18229.30 90.97 52849.04 88888.00 2006-09-22 00:31:08.909 265 18229.32 91.00 52849.02 88888.00 2006-09-22 00:31:09.409 265 18229.32 91.06 52848.90 88888.00 2006-09-22 00:31:09.909 265 18229.44 91.05 52848.83 88888.00 2006-09-22 00:31:10.409 265 18229.48 91.09 52848.91 88888.00 2006-09-22 00:31:10.909 265 18229.49 91.10 52848.88 88888.00 2006-09-22 00:31:11.409 265 18229.51 91.02 52848.93 88888.00 2006-09-22 00:31:11.909 265 18229.48 90.96 52849.03 88888.00 2006-09-22 00:31:12.409 265 18229.33 90.95 52848.90 88888.00 2006-09-22 00:31:12.909 265 18229.40 90.86 52848.88 88888.00 2006-09-22 00:31:13.409 265 18229.47 90.94 52848.81 88888.00 2006-09-22 00:31:13.909 265 18229.41 90.86 52848.81 88888.00 2006-09-22 00:31:14.409 265 18229.48 90.86 52848.71 88888.00 2006-09-22 00:31:14.909 265 18229.39 90.96 52848.57 88888.00 2006-09-22 00:31:15.409 265 18229.44 91.00 52848.60 88888.00 2006-09-22 00:31:15.909 265 18229.34 90.99 52848.66 88888.00 2006-09-22 00:31:16.409 265 18229.38 90.99 52848.61 88888.00 2006-09-22 00:31:16.909 265 18229.38 90.96 52848.65 88888.00 2006-09-22 00:31:17.409 265 18229.37 90.90 52848.61 88888.00 2006-09-22 00:31:17.909 265 18229.35 90.95 52848.71 88888.00 2006-09-22 00:31:18.409 265 18229.18 90.95 52848.63 88888.00 2006-09-22 00:31:18.909 265 18229.30 90.97 52848.65 88888.00 2006-09-22 00:31:19.409 265 18229.37 90.84 52848.66 88888.00 2006-09-22 00:31:19.909 265 18229.43 90.86 52848.64 88888.00 2006-09-22 00:31:20.409 265 18229.45 90.83 52848.67 88888.00 2006-09-22 00:31:20.909 265 18229.34 90.86 52848.80 88888.00 2006-09-22 00:31:21.409 265 18229.42 90.97 52848.87 88888.00 2006-09-22 00:31:21.909 265 18229.47 90.90 52848.89 88888.00 2006-09-22 00:31:22.409 265 18229.49 90.87 52848.75 88888.00 2006-09-22 00:31:22.909 265 18229.42 90.87 52848.73 88888.00 2006-09-22 00:31:23.409 265 18229.35 90.86 52848.76 88888.00 2006-09-22 00:31:23.909 265 18229.42 90.88 52848.73 88888.00 2006-09-22 00:31:24.409 265 18229.42 90.87 52848.86 88888.00 2006-09-22 00:31:24.909 265 18229.47 90.89 52848.81 88888.00 2006-09-22 00:31:25.409 265 18229.53 90.88 52848.81 88888.00 2006-09-22 00:31:25.909 265 18229.44 90.90 52848.91 88888.00 2006-09-22 00:31:26.409 265 18229.43 90.97 52848.86 88888.00 2006-09-22 00:31:26.909 265 18229.40 90.99 52848.82 88888.00 2006-09-22 00:31:27.409 265 18229.33 91.03 52848.78 88888.00 2006-09-22 00:31:27.909 265 18229.33 90.97 52848.71 88888.00 2006-09-22 00:31:28.409 265 18229.39 90.94 52848.68 88888.00 2006-09-22 00:31:28.909 265 18229.39 90.96 52848.68 88888.00 2006-09-22 00:31:29.409 265 18229.51 90.96 52848.58 88888.00 2006-09-22 00:31:29.909 265 18229.41 90.92 52848.56 88888.00 2006-09-22 00:31:30.409 265 18229.44 91.02 52848.67 88888.00 2006-09-22 00:31:30.909 265 18229.27 90.99 52848.75 88888.00 2006-09-22 00:31:31.409 265 18229.29 91.05 52848.73 88888.00 2006-09-22 00:31:31.909 265 18229.39 90.98 52848.73 88888.00 2006-09-22 00:31:32.409 265 18229.47 90.95 52848.81 88888.00 2006-09-22 00:31:32.909 265 18229.37 90.92 52848.87 88888.00 2006-09-22 00:31:33.409 265 18229.34 91.00 52848.84 88888.00 2006-09-22 00:31:33.909 265 18229.35 90.96 52848.79 88888.00 2006-09-22 00:31:34.409 265 18229.44 90.94 52848.80 88888.00 2006-09-22 00:31:34.909 265 18229.42 90.96 52848.70 88888.00 2006-09-22 00:31:35.409 265 18229.44 90.84 52848.59 88888.00 2006-09-22 00:31:35.909 265 18229.47 90.95 52848.77 88888.00 2006-09-22 00:31:36.409 265 18229.40 90.98 52848.73 88888.00 2006-09-22 00:31:36.909 265 18229.41 90.95 52848.56 88888.00 2006-09-22 00:31:37.409 265 18229.47 90.99 52848.47 88888.00 2006-09-22 00:31:37.909 265 18229.42 91.01 52848.57 88888.00 2006-09-22 00:31:38.409 265 18229.35 90.99 52848.71 88888.00 2006-09-22 00:31:38.909 265 18229.37 91.08 52848.71 88888.00 2006-09-22 00:31:39.409 265 18229.33 91.05 52848.71 88888.00 2006-09-22 00:31:39.909 265 18229.31 90.97 52848.64 88888.00 2006-09-22 00:31:40.409 265 18229.38 90.98 52848.57 88888.00 2006-09-22 00:31:40.909 265 18229.21 90.98 52848.76 88888.00 2006-09-22 00:31:41.409 265 18229.21 90.94 52848.76 88888.00 2006-09-22 00:31:41.909 265 18229.20 90.82 52848.80 88888.00 2006-09-22 00:31:42.409 265 18229.21 90.87 52848.80 88888.00 2006-09-22 00:31:42.909 265 18229.21 90.81 52848.71 88888.00 2006-09-22 00:31:43.409 265 18229.22 90.83 52848.65 88888.00 2006-09-22 00:31:43.909 265 18229.28 90.82 52848.72 88888.00 2006-09-22 00:31:44.409 265 18229.29 90.90 52848.55 88888.00 2006-09-22 00:31:44.909 265 18229.21 90.90 52848.61 88888.00 2006-09-22 00:31:45.409 265 18229.13 91.00 52848.56 88888.00 2006-09-22 00:31:45.909 265 18229.21 91.02 52848.63 88888.00 2006-09-22 00:31:46.409 265 18229.27 91.00 52848.65 88888.00 2006-09-22 00:31:46.909 265 18229.19 90.99 52848.64 88888.00 2006-09-22 00:31:47.409 265 18229.22 90.99 52848.59 88888.00 2006-09-22 00:31:47.909 265 18229.15 90.92 52848.87 88888.00 2006-09-22 00:31:48.409 265 18229.06 90.86 52848.90 88888.00 2006-09-22 00:31:48.909 265 18229.08 90.79 52848.83 88888.00 2006-09-22 00:31:49.409 265 18229.05 90.82 52848.71 88888.00 2006-09-22 00:31:49.909 265 18229.09 90.88 52848.66 88888.00 2006-09-22 00:31:50.409 265 18229.19 90.92 52848.58 88888.00 2006-09-22 00:31:50.909 265 18229.20 90.96 52848.71 88888.00 2006-09-22 00:31:51.409 265 18229.13 91.04 52848.77 88888.00 2006-09-22 00:31:51.909 265 18229.22 91.08 52848.72 88888.00 2006-09-22 00:31:52.409 265 18229.16 91.04 52848.67 88888.00 2006-09-22 00:31:52.909 265 18229.05 91.00 52848.83 88888.00 2006-09-22 00:31:53.409 265 18228.97 91.03 52848.92 88888.00 2006-09-22 00:31:53.909 265 18229.05 91.07 52848.82 88888.00 2006-09-22 00:31:54.409 265 18229.07 91.14 52848.71 88888.00 2006-09-22 00:31:54.909 265 18229.08 91.13 52848.68 88888.00 2006-09-22 00:31:55.409 265 18229.04 91.01 52848.76 88888.00 2006-09-22 00:31:55.909 265 18229.08 91.04 52848.71 88888.00 2006-09-22 00:31:56.409 265 18229.12 91.08 52848.75 88888.00 2006-09-22 00:31:56.909 265 18229.08 91.14 52848.72 88888.00 2006-09-22 00:31:57.409 265 18229.10 91.18 52848.67 88888.00 2006-09-22 00:31:57.909 265 18229.01 91.14 52848.83 88888.00 2006-09-22 00:31:58.409 265 18229.09 91.13 52848.93 88888.00 2006-09-22 00:31:58.909 265 18229.21 91.19 52848.98 88888.00 2006-09-22 00:31:59.409 265 18229.24 91.15 52848.99 88888.00 2006-09-22 00:31:59.909 265 18229.30 91.01 52849.02 88888.00 2006-09-22 00:32:00.409 265 18229.39 91.02 52849.04 88888.00 2006-09-22 00:32:00.909 265 18229.40 91.08 52848.98 88888.00 2006-09-22 00:32:01.409 265 18229.39 91.06 52848.98 88888.00 2006-09-22 00:32:01.909 265 18229.39 91.00 52848.89 88888.00 2006-09-22 00:32:02.409 265 18229.27 91.02 52848.91 88888.00 2006-09-22 00:32:02.909 265 18229.18 90.92 52848.88 88888.00 2006-09-22 00:32:03.409 265 18229.20 90.89 52848.68 88888.00 2006-09-22 00:32:03.909 265 18229.12 90.98 52848.67 88888.00 2006-09-22 00:32:04.409 265 18229.16 91.04 52848.80 88888.00 2006-09-22 00:32:04.909 265 18229.12 91.12 52848.81 88888.00 2006-09-22 00:32:05.409 265 18229.09 91.07 52848.87 88888.00 2006-09-22 00:32:05.909 265 18229.11 91.00 52848.79 88888.00 2006-09-22 00:32:06.409 265 18229.01 90.98 52848.82 88888.00 2006-09-22 00:32:06.909 265 18229.08 91.04 52848.73 88888.00 2006-09-22 00:32:07.409 265 18229.08 91.07 52848.61 88888.00 2006-09-22 00:32:07.909 265 18229.07 91.10 52848.63 88888.00 2006-09-22 00:32:08.409 265 18229.13 91.05 52848.50 88888.00 2006-09-22 00:32:08.909 265 18229.21 91.00 52848.68 88888.00 2006-09-22 00:32:09.409 265 18229.12 90.91 52848.78 88888.00 2006-09-22 00:32:09.909 265 18229.09 90.91 52848.67 88888.00 2006-09-22 00:32:10.409 265 18229.17 90.98 52848.71 88888.00 2006-09-22 00:32:10.909 265 18229.18 90.99 52848.88 88888.00 2006-09-22 00:32:11.409 265 18229.18 90.97 52848.79 88888.00 2006-09-22 00:32:11.909 265 18229.21 91.05 52848.72 88888.00 2006-09-22 00:32:12.409 265 18229.21 91.02 52848.73 88888.00 2006-09-22 00:32:12.909 265 18229.12 90.91 52848.67 88888.00 2006-09-22 00:32:13.409 265 18229.16 90.98 52848.70 88888.00 2006-09-22 00:32:13.909 265 18229.17 91.08 52848.70 88888.00 2006-09-22 00:32:14.409 265 18229.35 91.01 52848.72 88888.00 2006-09-22 00:32:14.909 265 18229.27 90.94 52848.83 88888.00 2006-09-22 00:32:15.409 265 18229.20 90.90 52848.96 88888.00 2006-09-22 00:32:15.909 265 18229.32 91.01 52848.94 88888.00 2006-09-22 00:32:16.409 265 18229.35 91.12 52848.81 88888.00 2006-09-22 00:32:16.909 265 18229.32 91.11 52848.80 88888.00 2006-09-22 00:32:17.409 265 18229.28 91.07 52848.94 88888.00 2006-09-22 00:32:17.909 265 18229.30 91.06 52848.92 88888.00 2006-09-22 00:32:18.409 265 18229.28 91.02 52848.88 88888.00 2006-09-22 00:32:18.909 265 18229.30 90.96 52848.90 88888.00 2006-09-22 00:32:19.409 265 18229.28 90.99 52848.87 88888.00 2006-09-22 00:32:19.909 265 18229.18 90.91 52848.99 88888.00 2006-09-22 00:32:20.409 265 18229.15 90.99 52848.99 88888.00 2006-09-22 00:32:20.909 265 18229.26 91.00 52848.92 88888.00 2006-09-22 00:32:21.409 265 18229.21 91.02 52848.79 88888.00 2006-09-22 00:32:21.909 265 18229.23 91.05 52848.63 88888.00 2006-09-22 00:32:22.409 265 18229.16 91.08 52848.59 88888.00 2006-09-22 00:32:22.909 265 18229.23 91.09 52848.67 88888.00 2006-09-22 00:32:23.409 265 18229.23 91.03 52848.64 88888.00 2006-09-22 00:32:23.909 265 18229.21 90.99 52848.63 88888.00 2006-09-22 00:32:24.409 265 18229.17 91.03 52848.67 88888.00 2006-09-22 00:32:24.909 265 18229.10 91.00 52848.71 88888.00 2006-09-22 00:32:25.409 265 18229.13 90.92 52848.87 88888.00 2006-09-22 00:32:25.909 265 18229.10 90.99 52848.71 88888.00 2006-09-22 00:32:26.409 265 18229.08 90.98 52848.83 88888.00 2006-09-22 00:32:26.909 265 18229.08 90.99 52848.86 88888.00 2006-09-22 00:32:27.409 265 18229.06 90.99 52848.72 88888.00 2006-09-22 00:32:27.909 265 18229.17 91.01 52848.76 88888.00 2006-09-22 00:32:28.409 265 18229.17 90.95 52848.77 88888.00 2006-09-22 00:32:28.909 265 18228.98 90.96 52848.91 88888.00 2006-09-22 00:32:29.409 265 18228.94 90.95 52848.92 88888.00 2006-09-22 00:32:29.909 265 18229.00 90.98 52848.93 88888.00 2006-09-22 00:32:30.409 265 18228.95 91.04 52848.88 88888.00 2006-09-22 00:32:30.909 265 18228.96 91.07 52848.78 88888.00 2006-09-22 00:32:31.409 265 18229.10 91.05 52848.78 88888.00 2006-09-22 00:32:31.909 265 18229.08 90.95 52848.70 88888.00 2006-09-22 00:32:32.409 265 18229.15 90.95 52848.71 88888.00 2006-09-22 00:32:32.909 265 18229.17 90.95 52848.72 88888.00 2006-09-22 00:32:33.409 265 18229.17 90.97 52848.86 88888.00 2006-09-22 00:32:33.909 265 18229.02 91.03 52848.92 88888.00 2006-09-22 00:32:34.409 265 18229.04 91.03 52848.83 88888.00 2006-09-22 00:32:34.909 265 18229.15 90.98 52848.69 88888.00 2006-09-22 00:32:35.409 265 18229.24 90.98 52848.69 88888.00 2006-09-22 00:32:35.909 265 18229.16 90.99 52848.82 88888.00 2006-09-22 00:32:36.409 265 18229.05 91.03 52848.76 88888.00 2006-09-22 00:32:36.909 265 18229.04 90.91 52848.65 88888.00 2006-09-22 00:32:37.409 265 18229.02 90.95 52848.72 88888.00 2006-09-22 00:32:37.909 265 18228.96 91.02 52848.72 88888.00 2006-09-22 00:32:38.409 265 18229.15 90.94 52848.86 88888.00 2006-09-22 00:32:38.909 265 18229.22 91.00 52848.90 88888.00 2006-09-22 00:32:39.409 265 18229.13 91.07 52848.90 88888.00 2006-09-22 00:32:39.909 265 18229.10 91.03 52848.86 88888.00 2006-09-22 00:32:40.409 265 18229.21 91.02 52848.77 88888.00 2006-09-22 00:32:40.909 265 18229.13 91.02 52848.68 88888.00 2006-09-22 00:32:41.409 265 18229.16 90.96 52848.73 88888.00 2006-09-22 00:32:41.909 265 18229.15 91.00 52848.79 88888.00 2006-09-22 00:32:42.409 265 18229.13 91.10 52848.76 88888.00 2006-09-22 00:32:42.909 265 18229.17 91.08 52848.91 88888.00 2006-09-22 00:32:43.409 265 18229.21 91.07 52848.99 88888.00 2006-09-22 00:32:43.909 265 18229.07 91.07 52848.90 88888.00 2006-09-22 00:32:44.409 265 18229.06 91.01 52848.81 88888.00 2006-09-22 00:32:44.909 265 18229.11 90.99 52848.68 88888.00 2006-09-22 00:32:45.409 265 18229.17 91.01 52848.57 88888.00 2006-09-22 00:32:45.909 265 18229.13 91.02 52848.72 88888.00 2006-09-22 00:32:46.409 265 18229.06 91.00 52848.83 88888.00 2006-09-22 00:32:46.909 265 18228.78 90.96 52848.86 88888.00 2006-09-22 00:32:47.409 265 18229.01 91.00 52848.88 88888.00 2006-09-22 00:32:47.909 265 18229.17 90.97 52848.92 88888.00 2006-09-22 00:32:48.409 265 18229.24 90.96 52848.95 88888.00 2006-09-22 00:32:48.909 265 18229.18 90.99 52848.78 88888.00 2006-09-22 00:32:49.409 265 18229.08 91.10 52848.77 88888.00 2006-09-22 00:32:49.909 265 18229.17 91.12 52848.81 88888.00 2006-09-22 00:32:50.409 265 18229.20 91.12 52848.77 88888.00 2006-09-22 00:32:50.909 265 18229.23 91.08 52848.76 88888.00 2006-09-22 00:32:51.409 265 18229.24 91.04 52848.89 88888.00 2006-09-22 00:32:51.909 265 18229.20 90.98 52848.95 88888.00 2006-09-22 00:32:52.409 265 18229.26 91.00 52848.82 88888.00 2006-09-22 00:32:52.909 265 18229.22 91.08 52848.88 88888.00 2006-09-22 00:32:53.409 265 18229.18 91.01 52848.88 88888.00 2006-09-22 00:32:53.909 265 18229.15 91.04 52848.89 88888.00 2006-09-22 00:32:54.409 265 18229.18 91.10 52848.87 88888.00 2006-09-22 00:32:54.909 265 18229.16 91.14 52848.84 88888.00 2006-09-22 00:32:55.409 265 18229.13 91.03 52848.76 88888.00 2006-09-22 00:32:55.909 265 18228.97 91.01 52848.76 88888.00 2006-09-22 00:32:56.409 265 18229.01 91.06 52848.83 88888.00 2006-09-22 00:32:56.909 265 18229.22 91.06 52848.81 88888.00 2006-09-22 00:32:57.409 265 18229.27 91.09 52848.87 88888.00 2006-09-22 00:32:57.909 265 18229.29 91.10 52848.90 88888.00 2006-09-22 00:32:58.409 265 18229.15 91.09 52848.96 88888.00 2006-09-22 00:32:58.909 265 18229.05 91.07 52848.91 88888.00 2006-09-22 00:32:59.409 265 18228.99 91.09 52848.95 88888.00 2006-09-22 00:32:59.909 265 18229.07 91.12 52848.82 88888.00 2006-09-22 00:33:00.409 265 18229.00 91.12 52848.89 88888.00 2006-09-22 00:33:00.909 265 18229.06 91.11 52848.89 88888.00 2006-09-22 00:33:01.409 265 18229.19 91.14 52848.80 88888.00 2006-09-22 00:33:01.909 265 18229.12 91.17 52848.77 88888.00 2006-09-22 00:33:02.409 265 18228.88 91.16 52848.88 88888.00 2006-09-22 00:33:02.909 265 18228.87 91.05 52848.93 88888.00 2006-09-22 00:33:03.409 265 18228.86 91.02 52848.91 88888.00 2006-09-22 00:33:03.909 265 18228.72 91.11 52848.93 88888.00 2006-09-22 00:33:04.409 265 18228.68 91.24 52848.82 88888.00 2006-09-22 00:33:04.909 265 18228.67 91.22 52848.68 88888.00 2006-09-22 00:33:05.409 265 18228.80 91.21 52848.67 88888.00 2006-09-22 00:33:05.909 265 18228.80 91.19 52848.65 88888.00 2006-09-22 00:33:06.409 265 18228.96 91.21 52848.79 88888.00 2006-09-22 00:33:06.909 265 18228.97 91.21 52848.86 88888.00 2006-09-22 00:33:07.409 265 18228.95 91.16 52848.77 88888.00 2006-09-22 00:33:07.909 265 18229.06 91.12 52848.75 88888.00 2006-09-22 00:33:08.409 265 18229.10 91.17 52848.72 88888.00 2006-09-22 00:33:08.909 265 18229.11 91.15 52848.67 88888.00 2006-09-22 00:33:09.409 265 18229.02 91.14 52848.63 88888.00 2006-09-22 00:33:09.909 265 18229.05 91.18 52848.59 88888.00 2006-09-22 00:33:10.409 265 18228.95 91.17 52848.67 88888.00 2006-09-22 00:33:10.909 265 18228.98 91.10 52848.57 88888.00 2006-09-22 00:33:11.409 265 18228.95 91.12 52848.68 88888.00 2006-09-22 00:33:11.909 265 18228.95 91.15 52848.93 88888.00 2006-09-22 00:33:12.409 265 18228.97 91.08 52848.87 88888.00 2006-09-22 00:33:12.909 265 18228.96 91.09 52848.66 88888.00 2006-09-22 00:33:13.409 265 18228.86 91.12 52848.68 88888.00 2006-09-22 00:33:13.909 265 18228.87 91.08 52848.72 88888.00 2006-09-22 00:33:14.409 265 18228.87 91.09 52848.69 88888.00 2006-09-22 00:33:14.909 265 18228.80 91.08 52848.70 88888.00 2006-09-22 00:33:15.409 265 18228.89 91.10 52848.71 88888.00 2006-09-22 00:33:15.909 265 18228.95 91.20 52848.67 88888.00 2006-09-22 00:33:16.409 265 18228.94 91.24 52848.55 88888.00 2006-09-22 00:33:16.909 265 18228.90 91.17 52848.53 88888.00 2006-09-22 00:33:17.409 265 18228.86 91.16 52848.69 88888.00 2006-09-22 00:33:17.909 265 18228.80 91.16 52848.59 88888.00 2006-09-22 00:33:18.409 265 18228.89 91.10 52848.53 88888.00 2006-09-22 00:33:18.909 265 18229.06 91.12 52848.55 88888.00 2006-09-22 00:33:19.409 265 18229.10 91.14 52848.63 88888.00 2006-09-22 00:33:19.909 265 18229.06 91.13 52848.64 88888.00 2006-09-22 00:33:20.409 265 18229.07 91.18 52848.64 88888.00 2006-09-22 00:33:20.909 265 18229.00 91.12 52848.65 88888.00 2006-09-22 00:33:21.409 265 18228.93 91.18 52848.68 88888.00 2006-09-22 00:33:21.909 265 18228.90 91.16 52848.83 88888.00 2006-09-22 00:33:22.409 265 18228.93 91.09 52848.68 88888.00 2006-09-22 00:33:22.909 265 18229.07 91.13 52848.60 88888.00 2006-09-22 00:33:23.409 265 18229.10 91.18 52848.63 88888.00 2006-09-22 00:33:23.909 265 18229.09 91.18 52848.69 88888.00 2006-09-22 00:33:24.409 265 18229.16 91.20 52848.59 88888.00 2006-09-22 00:33:24.909 265 18229.06 91.28 52848.60 88888.00 2006-09-22 00:33:25.409 265 18229.09 91.28 52848.59 88888.00 2006-09-22 00:33:25.909 265 18229.02 91.31 52848.54 88888.00 2006-09-22 00:33:26.409 265 18228.99 91.31 52848.61 88888.00 2006-09-22 00:33:26.909 265 18229.04 91.32 52848.77 88888.00 2006-09-22 00:33:27.409 265 18229.11 91.22 52848.71 88888.00 2006-09-22 00:33:27.909 265 18229.19 91.22 52848.80 88888.00 2006-09-22 00:33:28.409 265 18229.27 91.21 52848.80 88888.00 2006-09-22 00:33:28.909 265 18229.13 91.16 52848.79 88888.00 2006-09-22 00:33:29.409 265 18229.11 91.28 52848.84 88888.00 2006-09-22 00:33:29.909 265 18229.02 91.29 52848.84 88888.00 2006-09-22 00:33:30.409 265 18228.98 91.32 52848.75 88888.00 2006-09-22 00:33:30.909 265 18228.95 91.32 52848.67 88888.00 2006-09-22 00:33:31.409 265 18228.90 91.24 52848.65 88888.00 2006-09-22 00:33:31.909 265 18228.83 91.23 52848.71 88888.00 2006-09-22 00:33:32.409 265 18228.87 91.29 52848.65 88888.00 2006-09-22 00:33:32.909 265 18228.87 91.28 52848.65 88888.00 2006-09-22 00:33:33.409 265 18228.91 91.21 52848.70 88888.00 2006-09-22 00:33:33.909 265 18228.94 91.16 52848.71 88888.00 2006-09-22 00:33:34.409 265 18228.97 91.10 52848.71 88888.00 2006-09-22 00:33:34.909 265 18228.99 91.14 52848.64 88888.00 2006-09-22 00:33:35.409 265 18228.95 91.17 52848.65 88888.00 2006-09-22 00:33:35.909 265 18228.79 91.21 52848.64 88888.00 2006-09-22 00:33:36.409 265 18228.85 91.17 52848.60 88888.00 2006-09-22 00:33:36.909 265 18228.77 91.22 52848.58 88888.00 2006-09-22 00:33:37.409 265 18228.84 91.22 52848.60 88888.00 2006-09-22 00:33:37.909 265 18228.87 91.17 52848.57 88888.00 2006-09-22 00:33:38.409 265 18228.93 91.16 52848.69 88888.00 2006-09-22 00:33:38.909 265 18228.93 91.14 52848.68 88888.00 2006-09-22 00:33:39.409 265 18228.85 91.08 52848.77 88888.00 2006-09-22 00:33:39.909 265 18228.98 91.07 52848.75 88888.00 2006-09-22 00:33:40.409 265 18229.01 91.04 52848.67 88888.00 2006-09-22 00:33:40.909 265 18228.98 91.00 52848.60 88888.00 2006-09-22 00:33:41.409 265 18229.06 90.97 52848.56 88888.00 2006-09-22 00:33:41.909 265 18229.04 90.98 52848.53 88888.00 2006-09-22 00:33:42.409 265 18229.06 91.03 52848.52 88888.00 2006-09-22 00:33:42.909 265 18229.12 91.03 52848.56 88888.00 2006-09-22 00:33:43.409 265 18229.05 90.97 52848.52 88888.00 2006-09-22 00:33:43.909 265 18228.90 90.96 52848.55 88888.00 2006-09-22 00:33:44.409 265 18228.82 91.03 52848.61 88888.00 2006-09-22 00:33:44.909 265 18228.75 91.01 52848.65 88888.00 2006-09-22 00:33:45.409 265 18228.77 90.92 52848.58 88888.00 2006-09-22 00:33:45.909 265 18228.73 90.91 52848.41 88888.00 2006-09-22 00:33:46.409 265 18228.63 90.89 52848.41 88888.00 2006-09-22 00:33:46.909 265 18228.73 90.96 52848.43 88888.00 2006-09-22 00:33:47.409 265 18228.71 91.01 52848.60 88888.00 2006-09-22 00:33:47.909 265 18228.72 90.96 52848.58 88888.00 2006-09-22 00:33:48.409 265 18228.84 90.91 52848.54 88888.00 2006-09-22 00:33:48.909 265 18228.97 90.96 52848.40 88888.00 2006-09-22 00:33:49.409 265 18228.90 90.92 52848.34 88888.00 2006-09-22 00:33:49.909 265 18228.88 90.89 52848.33 88888.00 2006-09-22 00:33:50.409 265 18228.91 90.85 52848.46 88888.00 2006-09-22 00:33:50.909 265 18228.87 90.79 52848.50 88888.00 2006-09-22 00:33:51.409 265 18228.85 90.86 52848.48 88888.00 2006-09-22 00:33:51.909 265 18228.94 90.83 52848.46 88888.00 2006-09-22 00:33:52.409 265 18228.89 90.81 52848.54 88888.00 2006-09-22 00:33:52.909 265 18228.77 90.82 52848.63 88888.00 2006-09-22 00:33:53.409 265 18228.84 90.82 52848.60 88888.00 2006-09-22 00:33:53.909 265 18228.80 90.91 52848.59 88888.00 2006-09-22 00:33:54.409 265 18228.83 90.92 52848.57 88888.00 2006-09-22 00:33:54.909 265 18228.74 90.86 52848.54 88888.00 2006-09-22 00:33:55.409 265 18228.85 90.81 52848.44 88888.00 2006-09-22 00:33:55.909 265 18228.85 90.83 52848.47 88888.00 2006-09-22 00:33:56.409 265 18228.80 90.90 52848.53 88888.00 2006-09-22 00:33:56.909 265 18228.97 90.98 52848.63 88888.00 2006-09-22 00:33:57.409 265 18228.82 90.90 52848.64 88888.00 2006-09-22 00:33:57.909 265 18228.77 90.95 52848.64 88888.00 2006-09-22 00:33:58.409 265 18228.85 91.01 52848.70 88888.00 2006-09-22 00:33:58.909 265 18228.93 91.04 52848.80 88888.00 2006-09-22 00:33:59.409 265 18228.93 91.03 52848.77 88888.00 2006-09-22 00:33:59.909 265 18228.82 91.13 52848.88 88888.00 2006-09-22 00:34:00.409 265 18228.86 91.14 52848.84 88888.00 2006-09-22 00:34:00.909 265 18228.97 91.11 52848.82 88888.00 2006-09-22 00:34:01.409 265 18228.93 91.07 52848.94 88888.00 2006-09-22 00:34:01.909 265 18228.93 91.04 52848.76 88888.00 2006-09-22 00:34:02.409 265 18228.91 91.06 52848.68 88888.00 2006-09-22 00:34:02.909 265 18228.97 91.05 52848.64 88888.00 2006-09-22 00:34:03.409 265 18228.93 91.02 52848.66 88888.00 2006-09-22 00:34:03.909 265 18228.88 91.03 52848.73 88888.00 2006-09-22 00:34:04.409 265 18228.82 91.06 52848.66 88888.00 2006-09-22 00:34:04.909 265 18228.94 91.10 52848.66 88888.00 2006-09-22 00:34:05.409 265 18228.94 91.01 52848.65 88888.00 2006-09-22 00:34:05.909 265 18228.75 90.89 52848.67 88888.00 2006-09-22 00:34:06.409 265 18228.77 90.87 52848.64 88888.00 2006-09-22 00:34:06.909 265 18228.99 90.82 52848.56 88888.00 2006-09-22 00:34:07.409 265 18228.88 90.79 52848.63 88888.00 2006-09-22 00:34:07.909 265 18228.72 90.82 52848.68 88888.00 2006-09-22 00:34:08.409 265 18228.65 90.91 52848.55 88888.00 2006-09-22 00:34:08.909 265 18228.57 90.96 52848.41 88888.00 2006-09-22 00:34:09.409 265 18228.75 90.88 52848.43 88888.00 2006-09-22 00:34:09.909 265 18228.72 90.90 52848.48 88888.00 2006-09-22 00:34:10.409 265 18228.51 90.96 52848.43 88888.00 2006-09-22 00:34:10.909 265 18228.53 90.86 52848.49 88888.00 2006-09-22 00:34:11.409 265 18228.63 90.80 52848.56 88888.00 2006-09-22 00:34:11.909 265 18228.57 90.86 52848.50 88888.00 2006-09-22 00:34:12.409 265 18228.67 90.96 52848.47 88888.00 2006-09-22 00:34:12.909 265 18228.58 90.99 52848.50 88888.00 2006-09-22 00:34:13.409 265 18228.62 90.94 52848.56 88888.00 2006-09-22 00:34:13.909 265 18228.59 91.01 52848.58 88888.00 2006-09-22 00:34:14.409 265 18228.61 90.94 52848.46 88888.00 2006-09-22 00:34:14.909 265 18228.66 91.00 52848.47 88888.00 2006-09-22 00:34:15.409 265 18228.75 91.00 52848.50 88888.00 2006-09-22 00:34:15.909 265 18228.72 90.91 52848.52 88888.00 2006-09-22 00:34:16.409 265 18228.64 90.91 52848.59 88888.00 2006-09-22 00:34:16.909 265 18228.58 90.97 52848.56 88888.00 2006-09-22 00:34:17.409 265 18228.66 90.90 52848.47 88888.00 2006-09-22 00:34:17.909 265 18228.71 90.90 52848.60 88888.00 2006-09-22 00:34:18.409 265 18228.64 90.96 52848.65 88888.00 2006-09-22 00:34:18.909 265 18228.75 90.89 52848.60 88888.00 2006-09-22 00:34:19.409 265 18228.85 90.92 52848.56 88888.00 2006-09-22 00:34:19.909 265 18228.77 90.88 52848.61 88888.00 2006-09-22 00:34:20.409 265 18228.69 90.83 52848.71 88888.00 2006-09-22 00:34:20.909 265 18228.69 90.97 52848.73 88888.00 2006-09-22 00:34:21.409 265 18228.66 91.01 52848.64 88888.00 2006-09-22 00:34:21.909 265 18228.71 90.94 52848.54 88888.00 2006-09-22 00:34:22.409 265 18228.67 90.92 52848.52 88888.00 2006-09-22 00:34:22.909 265 18228.69 91.00 52848.50 88888.00 2006-09-22 00:34:23.409 265 18228.77 91.03 52848.61 88888.00 2006-09-22 00:34:23.909 265 18228.78 91.02 52848.59 88888.00 2006-09-22 00:34:24.409 265 18228.66 90.91 52848.58 88888.00 2006-09-22 00:34:24.909 265 18228.67 90.99 52848.67 88888.00 2006-09-22 00:34:25.409 265 18228.79 90.91 52848.55 88888.00 2006-09-22 00:34:25.909 265 18228.78 90.91 52848.41 88888.00 2006-09-22 00:34:26.409 265 18228.77 90.88 52848.47 88888.00 2006-09-22 00:34:26.909 265 18228.76 90.86 52848.38 88888.00 2006-09-22 00:34:27.409 265 18228.77 90.97 52848.30 88888.00 2006-09-22 00:34:27.909 265 18228.85 90.98 52848.38 88888.00 2006-09-22 00:34:28.409 265 18228.88 90.91 52848.42 88888.00 2006-09-22 00:34:28.909 265 18228.91 90.96 52848.35 88888.00 2006-09-22 00:34:29.409 265 18228.86 91.07 52848.35 88888.00 2006-09-22 00:34:29.909 265 18228.72 91.07 52848.41 88888.00 2006-09-22 00:34:30.409 265 18228.61 90.99 52848.58 88888.00 2006-09-22 00:34:30.909 265 18228.67 90.88 52848.50 88888.00 2006-09-22 00:34:31.409 265 18228.72 90.92 52848.31 88888.00 2006-09-22 00:34:31.909 265 18228.66 90.90 52848.15 88888.00 2006-09-22 00:34:32.409 265 18228.62 90.94 52848.12 88888.00 2006-09-22 00:34:32.909 265 18228.72 90.91 52848.29 88888.00 2006-09-22 00:34:33.409 265 18228.69 90.91 52848.38 88888.00 2006-09-22 00:34:33.909 265 18228.69 90.84 52848.29 88888.00 2006-09-22 00:34:34.409 265 18228.62 90.81 52848.25 88888.00 2006-09-22 00:34:34.909 265 18228.67 90.84 52848.32 88888.00 2006-09-22 00:34:35.409 265 18228.77 90.88 52848.35 88888.00 2006-09-22 00:34:35.909 265 18228.69 90.94 52848.33 88888.00 2006-09-22 00:34:36.409 265 18228.77 90.97 52848.32 88888.00 2006-09-22 00:34:36.909 265 18228.72 90.92 52848.30 88888.00 2006-09-22 00:34:37.409 265 18228.65 90.89 52848.32 88888.00 2006-09-22 00:34:37.909 265 18228.59 90.86 52848.38 88888.00 2006-09-22 00:34:38.409 265 18228.61 90.82 52848.44 88888.00 2006-09-22 00:34:38.909 265 18228.59 90.87 52848.41 88888.00 2006-09-22 00:34:39.409 265 18228.58 90.90 52848.41 88888.00 2006-09-22 00:34:39.909 265 18228.61 90.94 52848.35 88888.00 2006-09-22 00:34:40.409 265 18228.55 90.98 52848.38 88888.00 2006-09-22 00:34:40.909 265 18228.56 90.91 52848.43 88888.00 2006-09-22 00:34:41.409 265 18228.67 90.91 52848.32 88888.00 2006-09-22 00:34:41.909 265 18228.65 90.98 52848.20 88888.00 2006-09-22 00:34:42.409 265 18228.50 90.98 52848.15 88888.00 2006-09-22 00:34:42.909 265 18228.43 91.02 52848.23 88888.00 2006-09-22 00:34:43.409 265 18228.55 91.10 52848.23 88888.00 2006-09-22 00:34:43.909 265 18228.61 91.13 52848.17 88888.00 2006-09-22 00:34:44.409 265 18228.58 91.11 52848.18 88888.00 2006-09-22 00:34:44.909 265 18228.46 91.09 52848.33 88888.00 2006-09-22 00:34:45.409 265 18228.50 91.03 52848.36 88888.00 2006-09-22 00:34:45.909 265 18228.44 91.00 52848.35 88888.00 2006-09-22 00:34:46.409 265 18228.40 91.07 52848.36 88888.00 2006-09-22 00:34:46.909 265 18228.29 91.08 52848.41 88888.00 2006-09-22 00:34:47.409 265 18228.30 91.03 52848.42 88888.00 2006-09-22 00:34:47.909 265 18228.35 91.01 52848.46 88888.00 2006-09-22 00:34:48.409 265 18228.37 91.00 52848.49 88888.00 2006-09-22 00:34:48.909 265 18228.28 90.90 52848.54 88888.00 2006-09-22 00:34:49.409 265 18228.23 90.82 52848.58 88888.00 2006-09-22 00:34:49.909 265 18228.17 90.77 52848.64 88888.00 2006-09-22 00:34:50.409 265 18228.25 90.75 52848.58 88888.00 2006-09-22 00:34:50.909 265 18228.19 90.77 52848.49 88888.00 2006-09-22 00:34:51.409 265 18228.26 90.88 52848.54 88888.00 2006-09-22 00:34:51.909 265 18228.17 90.90 52848.60 88888.00 2006-09-22 00:34:52.409 265 18228.18 90.88 52848.49 88888.00 2006-09-22 00:34:52.909 265 18228.29 90.95 52848.31 88888.00 2006-09-22 00:34:53.409 265 18228.37 90.85 52848.26 88888.00 2006-09-22 00:34:53.909 265 18228.57 90.90 52848.36 88888.00 2006-09-22 00:34:54.409 265 18228.43 90.98 52848.46 88888.00 2006-09-22 00:34:54.909 265 18228.33 90.99 52848.47 88888.00 2006-09-22 00:34:55.409 265 18228.28 90.95 52848.44 88888.00 2006-09-22 00:34:55.909 265 18228.21 90.96 52848.48 88888.00 2006-09-22 00:34:56.409 265 18228.07 90.92 52848.58 88888.00 2006-09-22 00:34:56.909 265 18228.17 91.05 52848.56 88888.00 2006-09-22 00:34:57.409 265 18228.21 91.07 52848.52 88888.00 2006-09-22 00:34:57.909 265 18228.19 91.10 52848.38 88888.00 2006-09-22 00:34:58.409 265 18228.15 91.03 52848.30 88888.00 2006-09-22 00:34:58.909 265 18228.17 90.96 52848.29 88888.00 2006-09-22 00:34:59.409 265 18228.22 90.92 52848.30 88888.00 2006-09-22 00:34:59.909 265 18228.34 90.90 52848.20 88888.00 2006-09-22 00:35:00.409 265 18228.54 90.91 52848.17 88888.00 2006-09-22 00:35:00.909 265 18228.66 90.84 52848.17 88888.00 2006-09-22 00:35:01.409 265 18228.62 90.89 52848.30 88888.00 2006-09-22 00:35:01.909 265 18228.53 90.89 52848.30 88888.00 2006-09-22 00:35:02.409 265 18228.40 90.79 52848.31 88888.00 2006-09-22 00:35:02.909 265 18228.42 90.82 52848.24 88888.00 2006-09-22 00:35:03.409 265 18228.51 90.89 52848.22 88888.00 2006-09-22 00:35:03.909 265 18228.55 90.89 52848.26 88888.00 2006-09-22 00:35:04.409 265 18228.42 91.00 52848.35 88888.00 2006-09-22 00:35:04.909 265 18228.32 91.04 52848.43 88888.00 2006-09-22 00:35:05.409 265 18228.28 91.03 52848.41 88888.00 2006-09-22 00:35:05.909 265 18228.23 90.95 52848.55 88888.00 2006-09-22 00:35:06.409 265 18228.28 90.99 52848.64 88888.00 2006-09-22 00:35:06.909 265 18228.28 91.01 52848.57 88888.00 2006-09-22 00:35:07.409 265 18228.34 90.99 52848.48 88888.00 2006-09-22 00:35:07.909 265 18228.22 90.98 52848.47 88888.00 2006-09-22 00:35:08.409 265 18228.08 90.92 52848.37 88888.00 2006-09-22 00:35:08.909 265 18228.15 90.95 52848.36 88888.00 2006-09-22 00:35:09.409 265 18228.19 90.88 52848.43 88888.00 2006-09-22 00:35:09.909 265 18228.22 90.83 52848.44 88888.00 2006-09-22 00:35:10.409 265 18228.12 90.87 52848.46 88888.00 2006-09-22 00:35:10.909 265 18228.00 90.89 52848.49 88888.00 2006-09-22 00:35:11.409 265 18228.14 90.94 52848.46 88888.00 2006-09-22 00:35:11.909 265 18228.13 90.99 52848.40 88888.00 2006-09-22 00:35:12.409 265 18228.13 90.94 52848.37 88888.00 2006-09-22 00:35:12.909 265 18228.21 90.87 52848.46 88888.00 2006-09-22 00:35:13.409 265 18228.17 90.94 52848.53 88888.00 2006-09-22 00:35:13.909 265 18228.18 91.02 52848.56 88888.00 2006-09-22 00:35:14.409 265 18228.14 91.00 52848.55 88888.00 2006-09-22 00:35:14.909 265 18228.13 90.97 52848.64 88888.00 2006-09-22 00:35:15.409 265 18228.15 90.88 52848.55 88888.00 2006-09-22 00:35:15.909 265 18228.14 90.85 52848.55 88888.00 2006-09-22 00:35:16.409 265 18228.13 90.84 52848.55 88888.00 2006-09-22 00:35:16.909 265 18228.18 90.83 52848.52 88888.00 2006-09-22 00:35:17.409 265 18228.15 90.97 52848.46 88888.00 2006-09-22 00:35:17.909 265 18228.24 90.92 52848.50 88888.00 2006-09-22 00:35:18.409 265 18228.33 90.92 52848.43 88888.00 2006-09-22 00:35:18.909 265 18228.40 90.98 52848.44 88888.00 2006-09-22 00:35:19.409 265 18228.33 90.87 52848.56 88888.00 2006-09-22 00:35:19.909 265 18228.33 90.83 52848.53 88888.00 2006-09-22 00:35:20.409 265 18228.24 90.95 52848.31 88888.00 2006-09-22 00:35:20.909 265 18228.20 91.02 52848.26 88888.00 2006-09-22 00:35:21.409 265 18228.29 90.98 52848.32 88888.00 2006-09-22 00:35:21.909 265 18228.23 91.01 52848.31 88888.00 2006-09-22 00:35:22.409 265 18228.24 91.05 52848.46 88888.00 2006-09-22 00:35:22.909 265 18228.20 91.00 52848.45 88888.00 2006-09-22 00:35:23.409 265 18228.19 90.98 52848.37 88888.00 2006-09-22 00:35:23.909 265 18228.20 90.90 52848.36 88888.00 2006-09-22 00:35:24.409 265 18228.10 90.85 52848.52 88888.00 2006-09-22 00:35:24.909 265 18228.14 90.94 52848.36 88888.00 2006-09-22 00:35:25.409 265 18228.19 90.92 52848.29 88888.00 2006-09-22 00:35:25.909 265 18228.20 90.94 52848.34 88888.00 2006-09-22 00:35:26.409 265 18228.21 91.05 52848.37 88888.00 2006-09-22 00:35:26.909 265 18227.99 91.13 52848.26 88888.00 2006-09-22 00:35:27.409 265 18228.01 91.04 52848.20 88888.00 2006-09-22 00:35:27.909 265 18228.14 90.92 52848.26 88888.00 2006-09-22 00:35:28.409 265 18228.14 90.96 52848.29 88888.00 2006-09-22 00:35:28.909 265 18228.10 90.97 52848.21 88888.00 2006-09-22 00:35:29.409 265 18228.11 90.97 52848.29 88888.00 2006-09-22 00:35:29.909 265 18228.31 90.97 52848.30 88888.00 2006-09-22 00:35:30.409 265 18228.25 90.91 52848.36 88888.00 2006-09-22 00:35:30.909 265 18228.24 90.85 52848.45 88888.00 2006-09-22 00:35:31.409 265 18228.30 90.88 52848.40 88888.00 2006-09-22 00:35:31.909 265 18228.29 90.83 52848.33 88888.00 2006-09-22 00:35:32.409 265 18228.34 90.76 52848.25 88888.00 2006-09-22 00:35:32.909 265 18228.32 90.84 52848.24 88888.00 2006-09-22 00:35:33.409 265 18228.41 90.86 52848.35 88888.00 2006-09-22 00:35:33.909 265 18228.43 90.91 52848.45 88888.00 2006-09-22 00:35:34.409 265 18228.51 90.98 52848.37 88888.00 2006-09-22 00:35:34.909 265 18228.44 90.94 52848.34 88888.00 2006-09-22 00:35:35.409 265 18228.45 90.90 52848.29 88888.00 2006-09-22 00:35:35.909 265 18228.36 90.92 52848.25 88888.00 2006-09-22 00:35:36.409 265 18228.41 90.98 52848.28 88888.00 2006-09-22 00:35:36.909 265 18228.40 90.99 52848.33 88888.00 2006-09-22 00:35:37.409 265 18228.47 90.99 52848.44 88888.00 2006-09-22 00:35:37.909 265 18228.55 91.02 52848.44 88888.00 2006-09-22 00:35:38.409 265 18228.54 91.01 52848.40 88888.00 2006-09-22 00:35:38.909 265 18228.48 90.98 52848.34 88888.00 2006-09-22 00:35:39.409 265 18228.54 90.99 52848.26 88888.00 2006-09-22 00:35:39.909 265 18228.47 91.00 52848.28 88888.00 2006-09-22 00:35:40.409 265 18228.48 90.97 52848.26 88888.00 2006-09-22 00:35:40.909 265 18228.46 90.99 52848.35 88888.00 2006-09-22 00:35:41.409 265 18228.45 91.03 52848.35 88888.00 2006-09-22 00:35:41.909 265 18228.45 91.01 52848.15 88888.00 2006-09-22 00:35:42.409 265 18228.33 91.00 52848.20 88888.00 2006-09-22 00:35:42.909 265 18228.19 91.02 52848.20 88888.00 2006-09-22 00:35:43.409 265 18228.11 90.99 52848.19 88888.00 2006-09-22 00:35:43.909 265 18228.17 90.89 52848.35 88888.00 2006-09-22 00:35:44.409 265 18228.19 90.87 52848.40 88888.00 2006-09-22 00:35:44.909 265 18228.23 90.94 52848.45 88888.00 2006-09-22 00:35:45.409 265 18228.33 91.02 52848.37 88888.00 2006-09-22 00:35:45.909 265 18228.32 91.03 52848.40 88888.00 2006-09-22 00:35:46.409 265 18228.31 91.06 52848.36 88888.00 2006-09-22 00:35:46.909 265 18228.30 91.04 52848.17 88888.00 2006-09-22 00:35:47.409 265 18228.25 91.05 52848.17 88888.00 2006-09-22 00:35:47.909 265 18228.14 91.07 52848.37 88888.00 2006-09-22 00:35:48.409 265 18228.01 91.01 52848.45 88888.00 2006-09-22 00:35:48.909 265 18227.98 91.00 52848.35 88888.00 2006-09-22 00:35:49.409 265 18227.98 90.91 52848.36 88888.00 2006-09-22 00:35:49.909 265 18227.99 90.91 52848.36 88888.00 2006-09-22 00:35:50.409 265 18227.89 91.06 52848.43 88888.00 2006-09-22 00:35:50.909 265 18227.89 91.05 52848.33 88888.00 2006-09-22 00:35:51.409 265 18228.00 91.00 52848.22 88888.00 2006-09-22 00:35:51.909 265 18228.00 90.97 52848.31 88888.00 2006-09-22 00:35:52.409 265 18228.04 90.95 52848.49 88888.00 2006-09-22 00:35:52.909 265 18228.08 91.05 52848.56 88888.00 2006-09-22 00:35:53.409 265 18228.01 91.01 52848.50 88888.00 2006-09-22 00:35:53.909 265 18227.93 90.96 52848.41 88888.00 2006-09-22 00:35:54.409 265 18227.89 90.97 52848.37 88888.00 2006-09-22 00:35:54.909 265 18227.98 90.99 52848.30 88888.00 2006-09-22 00:35:55.409 265 18227.99 91.10 52848.25 88888.00 2006-09-22 00:35:55.909 265 18228.01 91.06 52848.37 88888.00 2006-09-22 00:35:56.409 265 18228.04 91.00 52848.42 88888.00 2006-09-22 00:35:56.909 265 18227.95 90.94 52848.36 88888.00 2006-09-22 00:35:57.409 265 18227.90 90.89 52848.31 88888.00 2006-09-22 00:35:57.909 265 18227.92 90.98 52848.29 88888.00 2006-09-22 00:35:58.409 265 18227.96 91.03 52848.31 88888.00 2006-09-22 00:35:58.909 265 18227.99 91.02 52848.29 88888.00 2006-09-22 00:35:59.409 265 18227.99 90.97 52848.31 88888.00 2006-09-22 00:35:59.909 265 18227.99 90.97 52848.18 88888.00 2006-09-22 00:36:00.409 265 18227.90 90.92 52848.15 88888.00 2006-09-22 00:36:00.909 265 18227.83 90.76 52848.18 88888.00 2006-09-22 00:36:01.409 265 18227.85 90.76 52848.17 88888.00 2006-09-22 00:36:01.909 265 18227.89 90.91 52848.33 88888.00 2006-09-22 00:36:02.409 265 18228.00 90.97 52848.34 88888.00 2006-09-22 00:36:02.909 265 18227.90 90.95 52848.36 88888.00 2006-09-22 00:36:03.409 265 18227.86 90.94 52848.46 88888.00 2006-09-22 00:36:03.909 265 18227.92 90.95 52848.48 88888.00 2006-09-22 00:36:04.409 265 18227.91 90.95 52848.43 88888.00 2006-09-22 00:36:04.909 265 18227.97 90.99 52848.41 88888.00 2006-09-22 00:36:05.409 265 18227.92 90.99 52848.40 88888.00 2006-09-22 00:36:05.909 265 18227.95 90.98 52848.32 88888.00 2006-09-22 00:36:06.409 265 18228.04 91.01 52848.28 88888.00 2006-09-22 00:36:06.909 265 18227.95 91.00 52848.37 88888.00 2006-09-22 00:36:07.409 265 18227.80 91.01 52848.33 88888.00 2006-09-22 00:36:07.909 265 18227.88 90.96 52848.32 88888.00 2006-09-22 00:36:08.409 265 18227.96 90.87 52848.30 88888.00 2006-09-22 00:36:08.909 265 18227.91 90.79 52848.21 88888.00 2006-09-22 00:36:09.409 265 18227.93 90.85 52848.19 88888.00 2006-09-22 00:36:09.909 265 18227.87 90.85 52848.20 88888.00 2006-09-22 00:36:10.409 265 18227.88 90.85 52848.14 88888.00 2006-09-22 00:36:10.909 265 18227.79 90.84 52848.13 88888.00 2006-09-22 00:36:11.409 265 18227.86 90.86 52848.06 88888.00 2006-09-22 00:36:11.909 265 18227.91 90.94 52848.05 88888.00 2006-09-22 00:36:12.409 265 18227.93 90.92 52848.05 88888.00 2006-09-22 00:36:12.909 265 18227.95 90.86 52848.07 88888.00 2006-09-22 00:36:13.409 265 18227.82 90.84 52848.08 88888.00 2006-09-22 00:36:13.909 265 18227.92 90.87 52848.21 88888.00 2006-09-22 00:36:14.409 265 18227.99 90.77 52848.29 88888.00 2006-09-22 00:36:14.909 265 18227.95 90.78 52848.25 88888.00 2006-09-22 00:36:15.409 265 18227.87 90.86 52848.23 88888.00 2006-09-22 00:36:15.909 265 18227.82 90.86 52848.10 88888.00 2006-09-22 00:36:16.409 265 18227.53 90.87 52848.20 88888.00 2006-09-22 00:36:16.909 265 18227.64 90.82 52848.29 88888.00 2006-09-22 00:36:17.409 265 18227.80 90.76 52848.22 88888.00 2006-09-22 00:36:17.909 265 18227.87 90.79 52848.12 88888.00 2006-09-22 00:36:18.409 265 18227.78 90.84 52848.12 88888.00 2006-09-22 00:36:18.909 265 18227.72 90.90 52848.21 88888.00 2006-09-22 00:36:19.409 265 18227.76 90.95 52848.26 88888.00 2006-09-22 00:36:19.909 265 18227.80 90.95 52848.21 88888.00 2006-09-22 00:36:20.409 265 18227.87 90.95 52848.13 88888.00 2006-09-22 00:36:20.909 265 18227.89 90.87 52848.10 88888.00 2006-09-22 00:36:21.409 265 18227.92 90.80 52848.03 88888.00 2006-09-22 00:36:21.909 265 18227.91 90.86 52847.90 88888.00 2006-09-22 00:36:22.409 265 18227.85 90.84 52847.86 88888.00 2006-09-22 00:36:22.909 265 18227.85 90.89 52847.86 88888.00 2006-09-22 00:36:23.409 265 18227.85 90.79 52847.90 88888.00 2006-09-22 00:36:23.909 265 18227.85 90.78 52848.05 88888.00 2006-09-22 00:36:24.409 265 18227.90 90.81 52848.20 88888.00 2006-09-22 00:36:24.909 265 18227.89 90.89 52848.07 88888.00 2006-09-22 00:36:25.409 265 18227.97 90.97 52848.03 88888.00 2006-09-22 00:36:25.909 265 18227.95 90.94 52848.08 88888.00 2006-09-22 00:36:26.409 265 18227.88 90.88 52848.07 88888.00 2006-09-22 00:36:26.909 265 18227.88 90.88 52848.11 88888.00 2006-09-22 00:36:27.409 265 18227.78 90.90 52848.24 88888.00 2006-09-22 00:36:27.909 265 18227.77 90.82 52848.32 88888.00 2006-09-22 00:36:28.409 265 18227.83 90.79 52848.32 88888.00 2006-09-22 00:36:28.909 265 18227.77 90.91 52848.34 88888.00 2006-09-22 00:36:29.409 265 18227.87 90.87 52848.29 88888.00 2006-09-22 00:36:29.909 265 18228.01 90.89 52848.31 88888.00 2006-09-22 00:36:30.409 265 18228.09 90.94 52848.31 88888.00 2006-09-22 00:36:30.909 265 18228.35 90.90 52848.34 88888.00 2006-09-22 00:36:31.409 265 18228.28 90.89 52848.40 88888.00 2006-09-22 00:36:31.909 265 18227.96 90.87 52848.43 88888.00 2006-09-22 00:36:32.409 265 18227.87 90.83 52848.34 88888.00 2006-09-22 00:36:32.909 265 18227.86 90.81 52848.17 88888.00 2006-09-22 00:36:33.409 265 18227.80 90.74 52848.06 88888.00 2006-09-22 00:36:33.909 265 18227.88 90.81 52848.05 88888.00 2006-09-22 00:36:34.409 265 18227.95 90.86 52848.07 88888.00 2006-09-22 00:36:34.909 265 18227.99 90.84 52848.08 88888.00 2006-09-22 00:36:35.409 265 18227.99 90.82 52848.17 88888.00 2006-09-22 00:36:35.909 265 18227.98 90.79 52848.19 88888.00 2006-09-22 00:36:36.409 265 18227.98 90.74 52848.20 88888.00 2006-09-22 00:36:36.909 265 18228.00 90.79 52848.13 88888.00 2006-09-22 00:36:37.409 265 18228.00 90.81 52848.18 88888.00 2006-09-22 00:36:37.909 265 18227.93 90.76 52848.25 88888.00 2006-09-22 00:36:38.409 265 18227.85 90.74 52848.14 88888.00 2006-09-22 00:36:38.909 265 18227.87 90.71 52848.12 88888.00 2006-09-22 00:36:39.409 265 18227.92 90.66 52848.08 88888.00 2006-09-22 00:36:39.909 265 18227.90 90.65 52848.05 88888.00 2006-09-22 00:36:40.409 265 18227.90 90.70 52848.05 88888.00 2006-09-22 00:36:40.909 265 18227.86 90.81 52848.13 88888.00 2006-09-22 00:36:41.409 265 18227.83 90.83 52848.26 88888.00 2006-09-22 00:36:41.909 265 18227.81 90.76 52848.35 88888.00 2006-09-22 00:36:42.409 265 18227.82 90.72 52848.25 88888.00 2006-09-22 00:36:42.909 265 18227.92 90.74 52848.18 88888.00 2006-09-22 00:36:43.409 265 18227.95 90.78 52848.21 88888.00 2006-09-22 00:36:43.909 265 18227.87 90.82 52848.11 88888.00 2006-09-22 00:36:44.409 265 18227.93 90.75 52848.02 88888.00 2006-09-22 00:36:44.909 265 18228.03 90.67 52848.10 88888.00 2006-09-22 00:36:45.409 265 18227.95 90.67 52848.24 88888.00 2006-09-22 00:36:45.909 265 18227.83 90.66 52848.14 88888.00 2006-09-22 00:36:46.409 265 18227.82 90.70 52848.20 88888.00 2006-09-22 00:36:46.909 265 18227.86 90.64 52848.11 88888.00 2006-09-22 00:36:47.409 265 18227.89 90.64 52848.10 88888.00 2006-09-22 00:36:47.909 265 18227.92 90.57 52848.06 88888.00 2006-09-22 00:36:48.409 265 18227.93 90.59 52848.08 88888.00 2006-09-22 00:36:48.909 265 18227.90 90.63 52848.03 88888.00 2006-09-22 00:36:49.409 265 18227.89 90.57 52848.15 88888.00 2006-09-22 00:36:49.909 265 18227.78 90.65 52848.40 88888.00 2006-09-22 00:36:50.409 265 18227.75 90.66 52848.38 88888.00 2006-09-22 00:36:50.909 265 18227.75 90.62 52848.19 88888.00 2006-09-22 00:36:51.409 265 18227.86 90.63 52848.20 88888.00 2006-09-22 00:36:51.909 265 18227.74 90.58 52848.19 88888.00 2006-09-22 00:36:52.409 265 18227.75 90.57 52848.13 88888.00 2006-09-22 00:36:52.909 265 18227.74 90.51 52848.21 88888.00 2006-09-22 00:36:53.409 265 18227.78 90.51 52848.23 88888.00 2006-09-22 00:36:53.909 265 18227.82 90.51 52848.23 88888.00 2006-09-22 00:36:54.409 265 18227.85 90.55 52848.03 88888.00 2006-09-22 00:36:54.909 265 18227.87 90.55 52848.14 88888.00 2006-09-22 00:36:55.409 265 18227.86 90.53 52848.28 88888.00 2006-09-22 00:36:55.909 265 18227.83 90.50 52848.38 88888.00 2006-09-22 00:36:56.409 265 18227.82 90.42 52848.33 88888.00 2006-09-22 00:36:56.909 265 18227.83 90.40 52848.31 88888.00 2006-09-22 00:36:57.409 265 18227.86 90.44 52848.31 88888.00 2006-09-22 00:36:57.909 265 18227.76 90.48 52848.37 88888.00 2006-09-22 00:36:58.409 265 18227.79 90.51 52848.37 88888.00 2006-09-22 00:36:58.909 265 18227.76 90.49 52848.22 88888.00 2006-09-22 00:36:59.409 265 18227.55 90.53 52848.20 88888.00 2006-09-22 00:36:59.909 265 18227.59 90.55 52848.19 88888.00 2006-09-22 00:37:00.409 265 18227.60 90.54 52848.25 88888.00 2006-09-22 00:37:00.909 265 18227.71 90.54 52848.20 88888.00 2006-09-22 00:37:01.409 265 18227.61 90.55 52848.21 88888.00 2006-09-22 00:37:01.909 265 18227.54 90.54 52848.20 88888.00 2006-09-22 00:37:02.409 265 18227.58 90.57 52848.17 88888.00 2006-09-22 00:37:02.909 265 18227.65 90.66 52848.11 88888.00 2006-09-22 00:37:03.409 265 18227.70 90.64 52848.13 88888.00 2006-09-22 00:37:03.909 265 18227.60 90.56 52848.20 88888.00 2006-09-22 00:37:04.409 265 18227.60 90.61 52848.17 88888.00 2006-09-22 00:37:04.909 265 18227.60 90.71 52848.20 88888.00 2006-09-22 00:37:05.409 265 18227.61 90.65 52848.23 88888.00 2006-09-22 00:37:05.909 265 18227.58 90.58 52848.20 88888.00 2006-09-22 00:37:06.406 265 18227.55 90.64 52848.23 88888.00 2006-09-22 00:37:06.906 265 18227.61 90.64 52848.30 88888.00 2006-09-22 00:37:07.406 265 18227.63 90.59 52848.32 88888.00 2006-09-22 00:37:07.906 265 18227.64 90.59 52848.32 88888.00 2006-09-22 00:37:08.406 265 18227.69 90.70 52848.24 88888.00 2006-09-22 00:37:08.906 265 18227.71 90.70 52848.15 88888.00 2006-09-22 00:37:09.406 265 18227.72 90.68 52848.12 88888.00 2006-09-22 00:37:09.906 265 18227.72 90.57 52848.11 88888.00 2006-09-22 00:37:10.406 265 18227.67 90.54 52848.13 88888.00 2006-09-22 00:37:10.906 265 18227.71 90.59 52848.19 88888.00 2006-09-22 00:37:11.406 265 18227.72 90.59 52848.26 88888.00 2006-09-22 00:37:11.906 265 18227.70 90.53 52848.29 88888.00 2006-09-22 00:37:12.406 265 18227.97 90.44 52848.09 88888.00 2006-09-22 00:37:12.906 265 18228.07 90.43 52847.88 88888.00 2006-09-22 00:37:13.406 265 18228.15 90.50 52847.88 88888.00 2006-09-22 00:37:13.906 265 18228.17 90.54 52848.03 88888.00 2006-09-22 00:37:14.406 265 18228.06 90.47 52848.09 88888.00 2006-09-22 00:37:14.906 265 18228.12 90.48 52848.07 88888.00 2006-09-22 00:37:15.406 265 18227.98 90.50 52848.13 88888.00 2006-09-22 00:37:15.906 265 18227.96 90.59 52848.08 88888.00 2006-09-22 00:37:16.406 265 18227.99 90.59 52848.01 88888.00 2006-09-22 00:37:16.906 265 18228.15 90.52 52847.99 88888.00 2006-09-22 00:37:17.406 265 18228.21 90.46 52848.02 88888.00 2006-09-22 00:37:17.906 265 18228.17 90.49 52848.14 88888.00 2006-09-22 00:37:18.406 265 18228.14 90.49 52848.29 88888.00 2006-09-22 00:37:18.906 265 18228.21 90.46 52848.20 88888.00 2006-09-22 00:37:19.406 265 18228.18 90.47 52848.07 88888.00 2006-09-22 00:37:19.906 265 18228.18 90.40 52848.06 88888.00 2006-09-22 00:37:20.406 265 18228.10 90.45 52848.13 88888.00 2006-09-22 00:37:20.906 265 18228.18 90.51 52848.07 88888.00 2006-09-22 00:37:21.406 265 18228.12 90.55 52847.99 88888.00 2006-09-22 00:37:21.906 265 18228.10 90.51 52847.98 88888.00 2006-09-22 00:37:22.406 265 18228.03 90.45 52848.05 88888.00 2006-09-22 00:37:22.906 265 18228.01 90.45 52847.97 88888.00 2006-09-22 00:37:23.406 265 18228.21 90.45 52848.02 88888.00 2006-09-22 00:37:23.906 265 18228.18 90.42 52847.96 88888.00 2006-09-22 00:37:24.406 265 18228.23 90.37 52847.91 88888.00 2006-09-22 00:37:24.906 265 18228.17 90.40 52847.99 88888.00 2006-09-22 00:37:25.406 265 18228.07 90.41 52848.07 88888.00 2006-09-22 00:37:25.906 265 18228.10 90.47 52848.09 88888.00 2006-09-22 00:37:26.406 265 18228.09 90.53 52847.99 88888.00 2006-09-22 00:37:26.906 265 18227.89 90.55 52847.97 88888.00 2006-09-22 00:37:27.406 265 18227.96 90.51 52848.00 88888.00 2006-09-22 00:37:27.906 265 18228.07 90.41 52847.95 88888.00 2006-09-22 00:37:28.406 265 18228.03 90.35 52847.99 88888.00 2006-09-22 00:37:28.906 265 18228.04 90.38 52847.99 88888.00 2006-09-22 00:37:29.406 265 18228.06 90.39 52847.97 88888.00 2006-09-22 00:37:29.906 265 18228.01 90.34 52847.98 88888.00 2006-09-22 00:37:30.406 265 18228.00 90.41 52848.00 88888.00 2006-09-22 00:37:30.906 265 18227.97 90.46 52848.08 88888.00 2006-09-22 00:37:31.406 265 18227.89 90.49 52848.21 88888.00 2006-09-22 00:37:31.906 265 18227.83 90.54 52848.28 88888.00 2006-09-22 00:37:32.406 265 18227.80 90.59 52848.12 88888.00 2006-09-22 00:37:32.906 265 18227.81 90.54 52848.08 88888.00 2006-09-22 00:37:33.406 265 18227.86 90.57 52848.11 88888.00 2006-09-22 00:37:33.906 265 18228.01 90.52 52848.23 88888.00 2006-09-22 00:37:34.406 265 18228.17 90.46 52848.28 88888.00 2006-09-22 00:37:34.906 265 18228.12 90.45 52848.29 88888.00 2006-09-22 00:37:35.406 265 18228.06 90.44 52848.17 88888.00 2006-09-22 00:37:35.906 265 18228.06 90.47 52848.03 88888.00 2006-09-22 00:37:36.406 265 18228.07 90.44 52848.01 88888.00 2006-09-22 00:37:36.906 265 18228.03 90.45 52848.07 88888.00 2006-09-22 00:37:37.406 265 18228.10 90.49 52848.05 88888.00 2006-09-22 00:37:37.906 265 18228.19 90.52 52848.07 88888.00 2006-09-22 00:37:38.406 265 18228.26 90.48 52848.14 88888.00 2006-09-22 00:37:38.906 265 18228.24 90.47 52848.33 88888.00 2006-09-22 00:37:39.406 265 18228.26 90.46 52848.32 88888.00 2006-09-22 00:37:39.906 265 18228.15 90.41 52848.30 88888.00 2006-09-22 00:37:40.406 265 18228.15 90.34 52848.29 88888.00 2006-09-22 00:37:40.906 265 18228.13 90.35 52848.36 88888.00 2006-09-22 00:37:41.406 265 18228.15 90.46 52848.38 88888.00 2006-09-22 00:37:41.906 265 18228.17 90.43 52848.25 88888.00 2006-09-22 00:37:42.406 265 18228.13 90.44 52848.02 88888.00 2006-09-22 00:37:42.906 265 18228.08 90.49 52848.05 88888.00 2006-09-22 00:37:43.406 265 18228.03 90.52 52848.21 88888.00 2006-09-22 00:37:43.906 265 18228.04 90.53 52848.20 88888.00 2006-09-22 00:37:44.406 265 18228.14 90.41 52848.15 88888.00 2006-09-22 00:37:44.906 265 18228.23 90.39 52848.24 88888.00 2006-09-22 00:37:45.406 265 18228.17 90.50 52848.01 88888.00 2006-09-22 00:37:45.906 265 18228.00 90.53 52847.90 88888.00 2006-09-22 00:37:46.406 265 18227.93 90.45 52848.15 88888.00 2006-09-22 00:37:46.906 265 18227.98 90.42 52848.26 88888.00 2006-09-22 00:37:47.406 265 18227.76 90.40 52848.23 88888.00 2006-09-22 00:37:47.906 265 18227.76 90.42 52848.21 88888.00 2006-09-22 00:37:48.406 265 18227.89 90.41 52848.12 88888.00 2006-09-22 00:37:48.906 265 18227.93 90.37 52848.11 88888.00 2006-09-22 00:37:49.406 265 18227.99 90.36 52848.10 88888.00 2006-09-22 00:37:49.906 265 18227.98 90.34 52848.20 88888.00 2006-09-22 00:37:50.406 265 18227.88 90.40 52848.09 88888.00 2006-09-22 00:37:50.906 265 18227.92 90.48 52848.13 88888.00 2006-09-22 00:37:51.406 265 18227.75 90.48 52848.20 88888.00 2006-09-22 00:37:51.906 265 18227.70 90.43 52848.05 88888.00 2006-09-22 00:37:52.406 265 18227.72 90.38 52848.09 88888.00 2006-09-22 00:37:52.906 265 18227.75 90.36 52848.17 88888.00 2006-09-22 00:37:53.406 265 18227.80 90.30 52848.08 88888.00 2006-09-22 00:37:53.906 265 18228.11 90.30 52848.20 88888.00 2006-09-22 00:37:54.406 265 18228.20 90.34 52848.23 88888.00 2006-09-22 00:37:54.906 265 18228.15 90.37 52848.12 88888.00 2006-09-22 00:37:55.406 265 18228.10 90.32 52848.02 88888.00 2006-09-22 00:37:55.906 265 18228.15 90.38 52848.05 88888.00 2006-09-22 00:37:56.406 265 18228.10 90.49 52848.17 88888.00 2006-09-22 00:37:56.906 265 18228.12 90.52 52848.14 88888.00 2006-09-22 00:37:57.406 265 18228.10 90.48 52848.02 88888.00 2006-09-22 00:37:57.906 265 18228.13 90.43 52847.97 88888.00 2006-09-22 00:37:58.406 265 18228.10 90.31 52847.90 88888.00 2006-09-22 00:37:58.906 265 18228.13 90.26 52847.98 88888.00 2006-09-22 00:37:59.406 265 18228.09 90.23 52848.21 88888.00 2006-09-22 00:37:59.906 265 18228.12 90.25 52848.24 88888.00 2006-09-22 00:38:00.406 265 18228.07 90.30 52848.17 88888.00 2006-09-22 00:38:00.906 265 18228.00 90.30 52848.20 88888.00 2006-09-22 00:38:01.406 265 18228.10 90.29 52848.17 88888.00 2006-09-22 00:38:01.906 265 18228.21 90.26 52848.20 88888.00 2006-09-22 00:38:02.406 265 18228.25 90.31 52848.18 88888.00 2006-09-22 00:38:02.906 265 18228.14 90.39 52848.13 88888.00 2006-09-22 00:38:03.406 265 18228.17 90.40 52848.10 88888.00 2006-09-22 00:38:03.906 265 18228.11 90.41 52848.20 88888.00 2006-09-22 00:38:04.406 265 18228.11 90.36 52848.30 88888.00 2006-09-22 00:38:04.906 265 18228.08 90.35 52848.21 88888.00 2006-09-22 00:38:05.406 265 18228.00 90.33 52848.24 88888.00 2006-09-22 00:38:05.906 265 18227.98 90.30 52848.24 88888.00 2006-09-22 00:38:06.406 265 18227.93 90.36 52848.17 88888.00 2006-09-22 00:38:06.906 265 18227.90 90.37 52848.25 88888.00 2006-09-22 00:38:07.406 265 18227.97 90.35 52848.33 88888.00 2006-09-22 00:38:07.906 265 18228.06 90.30 52848.21 88888.00 2006-09-22 00:38:08.406 265 18228.07 90.34 52848.03 88888.00 2006-09-22 00:38:08.906 265 18227.95 90.39 52848.02 88888.00 2006-09-22 00:38:09.406 265 18227.96 90.40 52848.03 88888.00 2006-09-22 00:38:09.906 265 18227.90 90.31 52848.09 88888.00 2006-09-22 00:38:10.406 265 18227.91 90.28 52848.12 88888.00 2006-09-22 00:38:10.906 265 18227.95 90.30 52848.11 88888.00 2006-09-22 00:38:11.406 265 18227.95 90.40 52848.02 88888.00 2006-09-22 00:38:11.906 265 18227.86 90.39 52848.15 88888.00 2006-09-22 00:38:12.406 265 18227.86 90.33 52848.14 88888.00 2006-09-22 00:38:12.906 265 18227.96 90.35 52848.06 88888.00 2006-09-22 00:38:13.406 265 18227.89 90.35 52848.06 88888.00 2006-09-22 00:38:13.906 265 18227.90 90.30 52848.06 88888.00 2006-09-22 00:38:14.406 265 18227.89 90.34 52848.06 88888.00 2006-09-22 00:38:14.906 265 18227.87 90.28 52848.03 88888.00 2006-09-22 00:38:15.406 265 18227.87 90.30 52848.02 88888.00 2006-09-22 00:38:15.906 265 18227.97 90.37 52848.17 88888.00 2006-09-22 00:38:16.406 265 18228.03 90.39 52848.18 88888.00 2006-09-22 00:38:16.906 265 18228.10 90.40 52848.07 88888.00 2006-09-22 00:38:17.406 265 18228.17 90.39 52847.95 88888.00 2006-09-22 00:38:17.906 265 18228.01 90.39 52847.86 88888.00 2006-09-22 00:38:18.406 265 18227.98 90.33 52847.87 88888.00 2006-09-22 00:38:18.906 265 18227.83 90.34 52847.91 88888.00 2006-09-22 00:38:19.406 265 18227.89 90.26 52847.95 88888.00 2006-09-22 00:38:19.906 265 18227.89 90.29 52848.06 88888.00 2006-09-22 00:38:20.406 265 18227.93 90.26 52847.99 88888.00 2006-09-22 00:38:20.906 265 18227.92 90.29 52847.96 88888.00 2006-09-22 00:38:21.406 265 18227.89 90.28 52847.94 88888.00 2006-09-22 00:38:21.906 265 18227.93 90.23 52847.91 88888.00 2006-09-22 00:38:22.406 265 18227.96 90.26 52847.99 88888.00 2006-09-22 00:38:22.906 265 18227.95 90.25 52847.98 88888.00 2006-09-22 00:38:23.406 265 18227.92 90.33 52847.91 88888.00 2006-09-22 00:38:23.906 265 18227.99 90.33 52847.98 88888.00 2006-09-22 00:38:24.406 265 18228.00 90.31 52848.03 88888.00 2006-09-22 00:38:24.906 265 18228.06 90.31 52848.18 88888.00 2006-09-22 00:38:25.406 265 18228.15 90.33 52848.10 88888.00 2006-09-22 00:38:25.906 265 18228.10 90.31 52847.97 88888.00 2006-09-22 00:38:26.406 265 18228.14 90.33 52847.96 88888.00 2006-09-22 00:38:26.906 265 18228.15 90.31 52847.97 88888.00 2006-09-22 00:38:27.406 265 18228.15 90.26 52848.05 88888.00 2006-09-22 00:38:27.906 265 18228.13 90.23 52848.10 88888.00 2006-09-22 00:38:28.406 265 18228.08 90.21 52848.06 88888.00 2006-09-22 00:38:28.906 265 18227.99 90.23 52848.07 88888.00 2006-09-22 00:38:29.406 265 18228.01 90.32 52848.13 88888.00 2006-09-22 00:38:29.906 265 18228.10 90.36 52848.03 88888.00 2006-09-22 00:38:30.406 265 18228.06 90.31 52847.98 88888.00 2006-09-22 00:38:30.906 265 18228.02 90.25 52848.18 88888.00 2006-09-22 00:38:31.406 265 18228.07 90.28 52848.21 88888.00 2006-09-22 00:38:31.906 265 18228.07 90.23 52848.11 88888.00 2006-09-22 00:38:32.406 265 18228.02 90.22 52848.10 88888.00 2006-09-22 00:38:32.906 265 18228.08 90.24 52848.14 88888.00 2006-09-22 00:38:33.406 265 18228.07 90.33 52848.22 88888.00 2006-09-22 00:38:33.906 265 18228.08 90.28 52848.25 88888.00 2006-09-22 00:38:34.406 265 18228.12 90.26 52848.17 88888.00 2006-09-22 00:38:34.906 265 18228.06 90.30 52848.13 88888.00 2006-09-22 00:38:35.406 265 18227.98 90.30 52848.11 88888.00 2006-09-22 00:38:35.906 265 18228.03 90.26 52848.06 88888.00 2006-09-22 00:38:36.406 265 18227.98 90.31 52848.11 88888.00 2006-09-22 00:38:36.906 265 18227.97 90.34 52848.17 88888.00 2006-09-22 00:38:37.406 265 18228.01 90.37 52848.29 88888.00 2006-09-22 00:38:37.906 265 18228.09 90.37 52848.32 88888.00 2006-09-22 00:38:38.406 265 18228.06 90.35 52848.30 88888.00 2006-09-22 00:38:38.906 265 18227.89 90.26 52848.31 88888.00 2006-09-22 00:38:39.406 265 18227.98 90.19 52848.18 88888.00 2006-09-22 00:38:39.906 265 18228.02 90.18 52848.12 88888.00 2006-09-22 00:38:40.406 265 18228.01 90.19 52848.11 88888.00 2006-09-22 00:38:40.906 265 18227.96 90.17 52847.99 88888.00 2006-09-22 00:38:41.406 265 18227.96 90.19 52848.08 88888.00 2006-09-22 00:38:41.906 265 18227.88 90.15 52848.12 88888.00 2006-09-22 00:38:42.406 265 18228.06 90.09 52848.15 88888.00 2006-09-22 00:38:42.906 265 18227.98 90.17 52848.19 88888.00 2006-09-22 00:38:43.406 265 18227.91 90.16 52848.24 88888.00 2006-09-22 00:38:43.906 265 18227.90 90.18 52848.14 88888.00 2006-09-22 00:38:44.406 265 18227.98 90.19 52848.07 88888.00 2006-09-22 00:38:44.906 265 18227.88 90.21 52848.08 88888.00 2006-09-22 00:38:45.406 265 18227.86 90.22 52848.13 88888.00 2006-09-22 00:38:45.906 265 18227.77 90.23 52848.09 88888.00 2006-09-22 00:38:46.406 265 18227.81 90.20 52848.00 88888.00 2006-09-22 00:38:46.906 265 18227.97 90.11 52847.98 88888.00 2006-09-22 00:38:47.406 265 18227.81 90.12 52848.08 88888.00 2006-09-22 00:38:47.906 265 18227.82 90.13 52848.10 88888.00 2006-09-22 00:38:48.406 265 18227.96 90.22 52848.06 88888.00 2006-09-22 00:38:48.906 265 18227.91 90.28 52847.99 88888.00 2006-09-22 00:38:49.406 265 18227.89 90.20 52847.89 88888.00 2006-09-22 00:38:49.906 265 18227.96 90.23 52848.00 88888.00 2006-09-22 00:38:50.406 265 18227.97 90.22 52848.03 88888.00 2006-09-22 00:38:50.906 265 18228.04 90.17 52848.14 88888.00 2006-09-22 00:38:51.406 265 18227.99 90.19 52848.06 88888.00 2006-09-22 00:38:51.906 265 18228.02 90.21 52848.00 88888.00 2006-09-22 00:38:52.406 265 18227.96 90.24 52848.03 88888.00 2006-09-22 00:38:52.906 265 18228.02 90.15 52848.02 88888.00 2006-09-22 00:38:53.406 265 18228.01 90.10 52848.03 88888.00 2006-09-22 00:38:53.906 265 18227.98 90.13 52848.05 88888.00 2006-09-22 00:38:54.406 265 18227.96 90.19 52848.00 88888.00 2006-09-22 00:38:54.906 265 18228.01 90.21 52848.03 88888.00 2006-09-22 00:38:55.406 265 18228.06 90.16 52847.97 88888.00 2006-09-22 00:38:55.906 265 18227.99 90.14 52847.83 88888.00 2006-09-22 00:38:56.406 265 18227.93 90.09 52847.88 88888.00 2006-09-22 00:38:56.906 265 18227.83 90.14 52848.02 88888.00 2006-09-22 00:38:57.406 265 18227.89 90.16 52848.00 88888.00 2006-09-22 00:38:57.906 265 18228.03 90.14 52848.00 88888.00 2006-09-22 00:38:58.406 265 18228.02 90.16 52848.08 88888.00 2006-09-22 00:38:58.906 265 18227.96 90.17 52847.99 88888.00 2006-09-22 00:38:59.406 265 18227.93 90.21 52847.88 88888.00 2006-09-22 00:38:59.906 265 18227.90 90.23 52847.76 88888.00 2006-09-22 00:39:00.406 265 18227.97 90.14 52847.71 88888.00 2006-09-22 00:39:00.906 265 18228.00 90.16 52847.80 88888.00 2006-09-22 00:39:01.406 265 18227.91 90.15 52847.88 88888.00 2006-09-22 00:39:01.906 265 18227.88 90.18 52847.94 88888.00 2006-09-22 00:39:02.406 265 18227.90 90.22 52847.80 88888.00 2006-09-22 00:39:02.906 265 18227.92 90.21 52847.77 88888.00 2006-09-22 00:39:03.406 265 18227.93 90.19 52847.86 88888.00 2006-09-22 00:39:03.906 265 18227.88 90.14 52847.89 88888.00 2006-09-22 00:39:04.406 265 18227.88 90.05 52847.78 88888.00 2006-09-22 00:39:04.906 265 18227.92 90.06 52847.86 88888.00 2006-09-22 00:39:05.406 265 18227.91 90.09 52847.74 88888.00 2006-09-22 00:39:05.906 265 18227.96 90.07 52847.76 88888.00 2006-09-22 00:39:06.406 265 18227.89 90.05 52847.86 88888.00 2006-09-22 00:39:06.906 265 18227.86 90.09 52847.95 88888.00 2006-09-22 00:39:07.406 265 18227.90 90.18 52847.95 88888.00 2006-09-22 00:39:07.906 265 18227.97 90.19 52847.90 88888.00 2006-09-22 00:39:08.406 265 18227.97 90.21 52847.98 88888.00 2006-09-22 00:39:08.906 265 18227.86 90.16 52848.01 88888.00 2006-09-22 00:39:09.406 265 18227.85 90.16 52848.01 88888.00 2006-09-22 00:39:09.906 265 18227.87 90.23 52848.03 88888.00 2006-09-22 00:39:10.406 265 18227.88 90.30 52848.07 88888.00 2006-09-22 00:39:10.906 265 18228.00 90.29 52848.01 88888.00 2006-09-22 00:39:11.406 265 18227.96 90.20 52847.94 88888.00 2006-09-22 00:39:11.906 265 18227.99 90.14 52848.03 88888.00 2006-09-22 00:39:12.406 265 18227.91 90.17 52848.26 88888.00 2006-09-22 00:39:12.906 265 18227.85 90.17 52848.37 88888.00 2006-09-22 00:39:13.406 265 18227.89 90.21 52848.29 88888.00 2006-09-22 00:39:13.906 265 18227.83 90.24 52848.08 88888.00 2006-09-22 00:39:14.406 265 18227.82 90.20 52848.06 88888.00 2006-09-22 00:39:14.906 265 18227.83 90.17 52848.11 88888.00 2006-09-22 00:39:15.406 265 18227.89 90.18 52847.99 88888.00 2006-09-22 00:39:15.906 265 18227.79 90.17 52847.95 88888.00 2006-09-22 00:39:16.406 265 18227.80 90.29 52847.85 88888.00 2006-09-22 00:39:16.906 265 18227.90 90.25 52847.85 88888.00 2006-09-22 00:39:17.406 265 18227.97 90.21 52847.92 88888.00 2006-09-22 00:39:17.906 265 18227.89 90.21 52848.00 88888.00 2006-09-22 00:39:18.406 265 18227.85 90.17 52847.98 88888.00 2006-09-22 00:39:18.906 265 18227.89 90.17 52848.00 88888.00 2006-09-22 00:39:19.406 265 18227.95 90.22 52848.03 88888.00 2006-09-22 00:39:19.906 265 18227.91 90.13 52847.97 88888.00 2006-09-22 00:39:20.406 265 18227.80 90.23 52847.83 88888.00 2006-09-22 00:39:20.906 265 18227.89 90.26 52847.85 88888.00 2006-09-22 00:39:21.406 265 18227.92 90.35 52847.78 88888.00 2006-09-22 00:39:21.906 265 18227.93 90.39 52847.83 88888.00 2006-09-22 00:39:22.406 265 18228.00 90.33 52847.79 88888.00 2006-09-22 00:39:22.906 265 18228.06 90.30 52847.76 88888.00 2006-09-22 00:39:23.406 265 18227.99 90.39 52847.76 88888.00 2006-09-22 00:39:23.906 265 18227.93 90.37 52847.91 88888.00 2006-09-22 00:39:24.406 265 18228.01 90.33 52847.94 88888.00 2006-09-22 00:39:24.906 265 18228.07 90.33 52847.96 88888.00 2006-09-22 00:39:25.406 265 18228.12 90.29 52847.87 88888.00 2006-09-22 00:39:25.906 265 18228.01 90.28 52847.95 88888.00 2006-09-22 00:39:26.406 265 18227.90 90.25 52848.02 88888.00 2006-09-22 00:39:26.906 265 18227.99 90.26 52848.11 88888.00 2006-09-22 00:39:27.406 265 18227.99 90.20 52848.23 88888.00 2006-09-22 00:39:27.906 265 18227.89 90.19 52848.13 88888.00 2006-09-22 00:39:28.406 265 18227.96 90.14 52848.06 88888.00 2006-09-22 00:39:28.906 265 18227.97 90.14 52847.95 88888.00 2006-09-22 00:39:29.406 265 18228.04 90.16 52847.98 88888.00 2006-09-22 00:39:29.906 265 18228.01 90.19 52848.03 88888.00 2006-09-22 00:39:30.406 265 18228.04 90.22 52848.06 88888.00 2006-09-22 00:39:30.906 265 18227.96 90.19 52848.01 88888.00 2006-09-22 00:39:31.406 265 18227.87 90.18 52848.10 88888.00 2006-09-22 00:39:31.906 265 18227.78 90.21 52848.00 88888.00 2006-09-22 00:39:32.406 265 18227.76 90.16 52848.12 88888.00 2006-09-22 00:39:32.906 265 18227.70 90.11 52848.13 88888.00 2006-09-22 00:39:33.406 265 18227.70 90.07 52848.02 88888.00 2006-09-22 00:39:33.906 265 18227.71 90.12 52847.94 88888.00 2006-09-22 00:39:34.406 265 18227.71 90.17 52847.97 88888.00 2006-09-22 00:39:34.906 265 18227.70 90.18 52847.94 88888.00 2006-09-22 00:39:35.406 265 18227.79 90.20 52847.90 88888.00 2006-09-22 00:39:35.906 265 18227.75 90.17 52847.87 88888.00 2006-09-22 00:39:36.406 265 18227.79 90.16 52847.91 88888.00 2006-09-22 00:39:36.906 265 18227.92 90.16 52847.99 88888.00 2006-09-22 00:39:37.406 265 18227.93 90.20 52847.98 88888.00 2006-09-22 00:39:37.906 265 18227.97 90.16 52848.05 88888.00 2006-09-22 00:39:38.406 265 18228.03 90.17 52847.95 88888.00 2006-09-22 00:39:38.906 265 18228.03 90.24 52847.80 88888.00 2006-09-22 00:39:39.406 265 18228.03 90.31 52847.83 88888.00 2006-09-22 00:39:39.906 265 18228.03 90.29 52847.97 88888.00 2006-09-22 00:39:40.406 265 18228.09 90.20 52847.94 88888.00 2006-09-22 00:39:40.906 265 18228.06 90.15 52847.88 88888.00 2006-09-22 00:39:41.406 265 18227.96 90.15 52847.87 88888.00 2006-09-22 00:39:41.906 265 18227.99 90.14 52847.95 88888.00 2006-09-22 00:39:42.406 265 18227.99 90.16 52847.97 88888.00 2006-09-22 00:39:42.906 265 18227.92 90.17 52848.02 88888.00 2006-09-22 00:39:43.406 265 18227.91 90.19 52848.18 88888.00 2006-09-22 00:39:43.906 265 18227.89 90.31 52848.22 88888.00 2006-09-22 00:39:44.406 265 18227.87 90.26 52848.38 88888.00 2006-09-22 00:39:44.906 265 18227.76 90.20 52848.32 88888.00 2006-09-22 00:39:45.406 265 18227.72 90.18 52848.13 88888.00 2006-09-22 00:39:45.906 265 18227.77 90.22 52848.06 88888.00 2006-09-22 00:39:46.406 265 18227.79 90.24 52848.18 88888.00 2006-09-22 00:39:46.906 265 18227.80 90.26 52848.09 88888.00 2006-09-22 00:39:47.406 265 18227.77 90.26 52848.03 88888.00 2006-09-22 00:39:47.906 265 18227.83 90.25 52848.07 88888.00 2006-09-22 00:39:48.406 265 18227.83 90.26 52848.02 88888.00 2006-09-22 00:39:48.906 265 18227.78 90.25 52848.01 88888.00 2006-09-22 00:39:49.406 265 18227.76 90.23 52848.08 88888.00 2006-09-22 00:39:49.906 265 18227.82 90.23 52848.08 88888.00 2006-09-22 00:39:50.406 265 18227.77 90.29 52848.07 88888.00 2006-09-22 00:39:50.906 265 18227.78 90.33 52848.05 88888.00 2006-09-22 00:39:51.406 265 18227.79 90.34 52848.01 88888.00 2006-09-22 00:39:51.906 265 18227.83 90.34 52848.09 88888.00 2006-09-22 00:39:52.406 265 18227.86 90.26 52848.08 88888.00 2006-09-22 00:39:52.906 265 18227.82 90.11 52848.14 88888.00 2006-09-22 00:39:53.406 265 18227.72 90.15 52848.17 88888.00 2006-09-22 00:39:53.906 265 18227.72 90.15 52848.08 88888.00 2006-09-22 00:39:54.406 265 18227.70 90.16 52848.09 88888.00 2006-09-22 00:39:54.906 265 18227.60 90.20 52848.26 88888.00 2006-09-22 00:39:55.406 265 18227.68 90.33 52848.32 88888.00 2006-09-22 00:39:55.906 265 18227.78 90.41 52848.33 88888.00 2006-09-22 00:39:56.406 265 18227.71 90.45 52848.42 88888.00 2006-09-22 00:39:56.906 265 18227.65 90.56 52848.37 88888.00 2006-09-22 00:39:57.406 265 18227.67 90.44 52848.41 88888.00 2006-09-22 00:39:57.906 265 18227.74 90.33 52848.32 88888.00 2006-09-22 00:39:58.406 265 18227.78 90.31 52848.38 88888.00 2006-09-22 00:39:58.906 265 18227.86 90.24 52848.41 88888.00 2006-09-22 00:39:59.406 265 18227.77 90.19 52848.35 88888.00 2006-09-22 00:39:59.906 265 18227.64 90.15 52848.34 88888.00 2006-09-22 00:40:00.406 265 18227.81 90.08 52848.37 88888.00 2006-09-22 00:40:00.906 265 18227.90 90.16 52848.18 88888.00 2006-09-22 00:40:01.406 265 18227.86 90.17 52848.18 88888.00 2006-09-22 00:40:01.906 265 18227.77 90.14 52848.21 88888.00 2006-09-22 00:40:02.406 265 18227.70 90.10 52848.29 88888.00 2006-09-22 00:40:02.906 265 18227.78 90.16 52848.30 88888.00 2006-09-22 00:40:03.406 265 18227.79 90.14 52848.26 88888.00 2006-09-22 00:40:03.906 265 18227.80 90.09 52848.23 88888.00 2006-09-22 00:40:04.406 265 18227.81 90.12 52848.06 88888.00 2006-09-22 00:40:04.906 265 18227.82 90.14 52848.14 88888.00 2006-09-22 00:40:05.406 265 18227.85 90.16 52848.25 88888.00 2006-09-22 00:40:05.906 265 18227.87 90.21 52848.28 88888.00 2006-09-22 00:40:06.406 265 18227.89 90.22 52848.23 88888.00 2006-09-22 00:40:06.906 265 18227.74 90.18 52848.24 88888.00 2006-09-22 00:40:07.406 265 18227.75 90.17 52848.24 88888.00 2006-09-22 00:40:07.906 265 18227.79 90.15 52848.22 88888.00 2006-09-22 00:40:08.406 265 18227.71 90.14 52848.07 88888.00 2006-09-22 00:40:08.906 265 18227.70 90.07 52848.09 88888.00 2006-09-22 00:40:09.406 265 18227.72 90.07 52848.10 88888.00 2006-09-22 00:40:09.906 265 18227.79 90.07 52848.12 88888.00 2006-09-22 00:40:10.406 265 18227.91 90.09 52848.06 88888.00 2006-09-22 00:40:10.906 265 18227.81 90.11 52848.07 88888.00 2006-09-22 00:40:11.406 265 18227.68 90.05 52848.10 88888.00 2006-09-22 00:40:11.906 265 18227.70 90.03 52848.08 88888.00 2006-09-22 00:40:12.406 265 18227.71 90.05 52848.09 88888.00 2006-09-22 00:40:12.906 265 18227.72 90.11 52848.09 88888.00 2006-09-22 00:40:13.406 265 18227.77 90.20 52848.03 88888.00 2006-09-22 00:40:13.906 265 18227.77 90.20 52847.98 88888.00 2006-09-22 00:40:14.406 265 18227.80 90.17 52848.05 88888.00 2006-09-22 00:40:14.906 265 18227.79 90.20 52848.13 88888.00 2006-09-22 00:40:15.406 265 18227.67 90.16 52848.24 88888.00 2006-09-22 00:40:15.906 265 18227.75 90.12 52848.11 88888.00 2006-09-22 00:40:16.406 265 18227.74 90.11 52848.05 88888.00 2006-09-22 00:40:16.906 265 18227.69 90.19 52848.01 88888.00 2006-09-22 00:40:17.406 265 18227.66 90.13 52847.95 88888.00 2006-09-22 00:40:17.906 265 18227.71 90.10 52847.94 88888.00 2006-09-22 00:40:18.406 265 18227.65 90.09 52848.00 88888.00 2006-09-22 00:40:18.906 265 18227.56 90.08 52848.05 88888.00 2006-09-22 00:40:19.406 265 18227.59 90.08 52847.92 88888.00 2006-09-22 00:40:19.906 265 18227.63 90.09 52847.88 88888.00 2006-09-22 00:40:20.406 265 18227.74 90.06 52847.92 88888.00 2006-09-22 00:40:20.906 265 18227.69 90.06 52848.03 88888.00 2006-09-22 00:40:21.406 265 18227.45 90.10 52848.10 88888.00 2006-09-22 00:40:21.906 265 18227.36 90.14 52848.14 88888.00 2006-09-22 00:40:22.406 265 18227.38 90.16 52848.14 88888.00 2006-09-22 00:40:22.906 265 18227.54 90.20 52848.05 88888.00 2006-09-22 00:40:23.406 265 18227.66 90.18 52848.02 88888.00 2006-09-22 00:40:23.906 265 18227.81 90.19 52847.94 88888.00 2006-09-22 00:40:24.406 265 18227.59 90.21 52847.88 88888.00 2006-09-22 00:40:24.906 265 18227.45 90.26 52847.90 88888.00 2006-09-22 00:40:25.406 265 18227.50 90.33 52847.92 88888.00 2006-09-22 00:40:25.906 265 18227.53 90.30 52847.95 88888.00 2006-09-22 00:40:26.406 265 18227.68 90.24 52847.92 88888.00 2006-09-22 00:40:26.906 265 18227.54 90.32 52847.89 88888.00 2006-09-22 00:40:27.406 265 18227.53 90.26 52847.98 88888.00 2006-09-22 00:40:27.906 265 18227.69 90.26 52848.10 88888.00 2006-09-22 00:40:28.406 265 18227.83 90.31 52848.12 88888.00 2006-09-22 00:40:28.906 265 18227.78 90.25 52848.12 88888.00 2006-09-22 00:40:29.406 265 18227.72 90.16 52848.07 88888.00 2006-09-22 00:40:29.906 265 18227.71 90.15 52848.05 88888.00 2006-09-22 00:40:30.406 265 18227.64 90.22 52848.10 88888.00 2006-09-22 00:40:30.906 265 18227.80 90.29 52848.02 88888.00 2006-09-22 00:40:31.406 265 18227.79 90.23 52848.00 88888.00 2006-09-22 00:40:31.906 265 18227.43 90.13 52848.11 88888.00 2006-09-22 00:40:32.406 265 18227.36 89.98 52848.13 88888.00 2006-09-22 00:40:32.906 265 18227.32 89.99 52848.13 88888.00 2006-09-22 00:40:33.406 265 18227.28 90.24 52848.06 88888.00 2006-09-22 00:40:33.906 265 18227.27 90.24 52848.15 88888.00 2006-09-22 00:40:34.406 265 18227.34 90.18 52848.14 88888.00 2006-09-22 00:40:34.906 265 18227.37 90.23 52848.19 88888.00 2006-09-22 00:40:35.406 265 18227.49 90.23 52848.15 88888.00 2006-09-22 00:40:35.906 265 18227.45 90.20 52848.13 88888.00 2006-09-22 00:40:36.406 265 18227.28 90.13 52848.18 88888.00 2006-09-22 00:40:36.906 265 18227.32 90.11 52848.15 88888.00 2006-09-22 00:40:37.406 265 18227.28 90.13 52848.07 88888.00 2006-09-22 00:40:37.906 265 18227.25 90.15 52848.07 88888.00 2006-09-22 00:40:38.406 265 18227.36 90.08 52848.26 88888.00 2006-09-22 00:40:38.906 265 18227.41 90.08 52848.32 88888.00 2006-09-22 00:40:39.406 265 18227.28 90.16 52848.20 88888.00 2006-09-22 00:40:39.906 265 18227.30 90.21 52848.02 88888.00 2006-09-22 00:40:40.406 265 18227.39 90.19 52847.97 88888.00 2006-09-22 00:40:40.906 265 18227.35 90.16 52847.97 88888.00 2006-09-22 00:40:41.406 265 18227.34 90.20 52847.87 88888.00 2006-09-22 00:40:41.906 265 18227.24 90.30 52847.87 88888.00 2006-09-22 00:40:42.406 265 18227.27 90.33 52847.95 88888.00 2006-09-22 00:40:42.906 265 18227.23 90.33 52847.94 88888.00 2006-09-22 00:40:43.406 265 18227.24 90.29 52847.89 88888.00 2006-09-22 00:40:43.906 265 18227.19 90.26 52847.94 88888.00 2006-09-22 00:40:44.406 265 18227.32 90.23 52847.89 88888.00 2006-09-22 00:40:44.906 265 18227.25 90.17 52847.94 88888.00 2006-09-22 00:40:45.406 265 18227.25 90.17 52848.05 88888.00 2006-09-22 00:40:45.906 265 18227.32 90.23 52848.08 88888.00 2006-09-22 00:40:46.406 265 18227.35 90.21 52848.06 88888.00 2006-09-22 00:40:46.906 265 18227.24 90.23 52848.08 88888.00 2006-09-22 00:40:47.406 265 18227.20 90.24 52848.18 88888.00 2006-09-22 00:40:47.906 265 18227.22 90.24 52848.20 88888.00 2006-09-22 00:40:48.406 265 18227.32 90.20 52848.13 88888.00 2006-09-22 00:40:48.906 265 18227.31 90.30 52848.00 88888.00 2006-09-22 00:40:49.406 265 18227.37 90.28 52847.91 88888.00 2006-09-22 00:40:49.906 265 18227.43 90.26 52847.95 88888.00 2006-09-22 00:40:50.406 265 18227.36 90.26 52848.03 88888.00 2006-09-22 00:40:50.906 265 18227.34 90.25 52848.08 88888.00 2006-09-22 00:40:51.406 265 18227.37 90.25 52848.09 88888.00 2006-09-22 00:40:51.906 265 18227.41 90.37 52848.10 88888.00 2006-09-22 00:40:52.406 265 18227.28 90.36 52848.11 88888.00 2006-09-22 00:40:52.906 265 18227.25 90.29 52848.01 88888.00 2006-09-22 00:40:53.406 265 18227.19 90.19 52847.97 88888.00 2006-09-22 00:40:53.906 265 18227.27 90.18 52847.96 88888.00 2006-09-22 00:40:54.406 265 18227.39 90.14 52848.09 88888.00 2006-09-22 00:40:54.906 265 18227.31 90.20 52848.22 88888.00 2006-09-22 00:40:55.406 265 18227.31 90.24 52848.20 88888.00 2006-09-22 00:40:55.906 265 18227.28 90.24 52848.14 88888.00 2006-09-22 00:40:56.406 265 18227.26 90.26 52848.02 88888.00 2006-09-22 00:40:56.906 265 18227.25 90.22 52848.13 88888.00 2006-09-22 00:40:57.406 265 18227.23 90.13 52848.23 88888.00 2006-09-22 00:40:57.906 265 18227.37 90.17 52848.23 88888.00 2006-09-22 00:40:58.406 265 18227.35 90.15 52848.24 88888.00 2006-09-22 00:40:58.906 265 18227.39 90.23 52848.28 88888.00 2006-09-22 00:40:59.406 265 18227.52 90.31 52848.24 88888.00 2006-09-22 00:40:59.906 265 18227.64 90.21 52848.28 88888.00 2006-09-22 00:41:00.406 265 18227.71 90.20 52848.26 88888.00 2006-09-22 00:41:00.906 265 18227.56 90.20 52848.19 88888.00 2006-09-22 00:41:01.406 265 18227.48 90.19 52848.12 88888.00 2006-09-22 00:41:01.906 265 18227.60 90.21 52848.05 88888.00 2006-09-22 00:41:02.406 265 18227.57 90.19 52848.01 88888.00 2006-09-22 00:41:02.906 265 18227.48 90.16 52847.92 88888.00 2006-09-22 00:41:03.406 265 18227.32 90.13 52847.78 88888.00 2006-09-22 00:41:03.906 265 18227.23 90.07 52847.86 88888.00 2006-09-22 00:41:04.406 265 18227.24 90.13 52847.94 88888.00 2006-09-22 00:41:04.906 265 18227.36 90.13 52848.03 88888.00 2006-09-22 00:41:05.406 265 18227.34 90.16 52848.07 88888.00 2006-09-22 00:41:05.906 265 18227.35 90.22 52848.03 88888.00 2006-09-22 00:41:06.406 265 18227.30 90.18 52848.10 88888.00 2006-09-22 00:41:06.906 265 18227.23 90.21 52848.13 88888.00 2006-09-22 00:41:07.406 265 18227.21 90.29 52848.03 88888.00 2006-09-22 00:41:07.906 265 18227.36 90.26 52847.96 88888.00 2006-09-22 00:41:08.406 265 18227.43 90.19 52847.97 88888.00 2006-09-22 00:41:08.906 265 18227.42 90.10 52848.03 88888.00 2006-09-22 00:41:09.406 265 18227.54 90.13 52848.06 88888.00 2006-09-22 00:41:09.906 265 18227.57 90.22 52848.09 88888.00 2006-09-22 00:41:10.406 265 18227.54 90.11 52848.29 88888.00 2006-09-22 00:41:10.906 265 18227.49 90.06 52848.29 88888.00 2006-09-22 00:41:11.406 265 18227.32 90.08 52848.21 88888.00 2006-09-22 00:41:11.906 265 18227.32 90.17 52848.18 88888.00 2006-09-22 00:41:12.406 265 18227.37 90.18 52848.03 88888.00 2006-09-22 00:41:12.906 265 18227.41 90.11 52847.96 88888.00 2006-09-22 00:41:13.406 265 18227.44 90.05 52848.19 88888.00 2006-09-22 00:41:13.906 265 18227.42 90.06 52848.19 88888.00 2006-09-22 00:41:14.406 265 18227.38 90.08 52848.14 88888.00 2006-09-22 00:41:14.906 265 18227.33 90.08 52848.17 88888.00 2006-09-22 00:41:15.406 265 18227.26 90.11 52848.14 88888.00 2006-09-22 00:41:15.906 265 18227.31 90.05 52848.01 88888.00 2006-09-22 00:41:16.406 265 18227.47 90.03 52847.92 88888.00 2006-09-22 00:41:16.906 265 18227.41 90.11 52847.96 88888.00 2006-09-22 00:41:17.406 265 18227.33 90.08 52848.06 88888.00 2006-09-22 00:41:17.906 265 18227.35 90.12 52848.20 88888.00 2006-09-22 00:41:18.406 265 18227.36 90.21 52848.12 88888.00 2006-09-22 00:41:18.906 265 18227.33 90.17 52848.05 88888.00 2006-09-22 00:41:19.406 265 18227.41 90.16 52848.01 88888.00 2006-09-22 00:41:19.906 265 18227.46 90.24 52847.99 88888.00 2006-09-22 00:41:20.406 265 18227.31 90.24 52847.99 88888.00 2006-09-22 00:41:20.906 265 18227.32 90.15 52847.92 88888.00 2006-09-22 00:41:21.406 265 18227.38 90.13 52847.91 88888.00 2006-09-22 00:41:21.906 265 18227.37 90.10 52847.97 88888.00 2006-09-22 00:41:22.406 265 18227.26 90.06 52847.92 88888.00 2006-09-22 00:41:22.906 265 18227.35 90.03 52847.97 88888.00 2006-09-22 00:41:23.406 265 18227.34 90.02 52847.97 88888.00 2006-09-22 00:41:23.906 265 18227.30 90.08 52848.12 88888.00 2006-09-22 00:41:24.406 265 18227.28 90.16 52848.25 88888.00 2006-09-22 00:41:24.906 265 18227.36 90.12 52848.18 88888.00 2006-09-22 00:41:25.406 265 18227.38 90.19 52848.07 88888.00 2006-09-22 00:41:25.906 265 18227.26 90.09 52848.05 88888.00 2006-09-22 00:41:26.406 265 18227.34 90.04 52848.11 88888.00 2006-09-22 00:41:26.906 265 18227.32 89.99 52848.18 88888.00 2006-09-22 00:41:27.406 265 18227.28 89.94 52848.26 88888.00 2006-09-22 00:41:27.906 265 18227.34 89.96 52848.23 88888.00 2006-09-22 00:41:28.406 265 18227.38 90.02 52848.24 88888.00 2006-09-22 00:41:28.906 265 18227.39 90.04 52848.21 88888.00 2006-09-22 00:41:29.406 265 18227.52 90.09 52848.14 88888.00 2006-09-22 00:41:29.906 265 18227.45 90.13 52848.22 88888.00 2006-09-22 00:41:30.406 265 18227.43 90.16 52848.15 88888.00 2006-09-22 00:41:30.906 265 18227.46 90.14 52848.08 88888.00 2006-09-22 00:41:31.406 265 18227.50 90.12 52848.03 88888.00 2006-09-22 00:41:31.906 265 18227.37 90.10 52847.98 88888.00 2006-09-22 00:41:32.406 265 18227.28 90.12 52847.97 88888.00 2006-09-22 00:41:32.906 265 18227.33 90.13 52847.88 88888.00 2006-09-22 00:41:33.406 265 18227.38 90.10 52847.90 88888.00 2006-09-22 00:41:33.906 265 18227.36 90.16 52847.89 88888.00 2006-09-22 00:41:34.406 265 18227.35 90.20 52848.00 88888.00 2006-09-22 00:41:34.906 265 18227.41 90.15 52848.06 88888.00 2006-09-22 00:41:35.406 265 18227.41 90.08 52847.92 88888.00 2006-09-22 00:41:35.906 265 18227.31 90.16 52847.84 88888.00 2006-09-22 00:41:36.406 265 18227.15 90.17 52847.84 88888.00 2006-09-22 00:41:36.906 265 18227.22 90.13 52847.84 88888.00 2006-09-22 00:41:37.406 265 18227.28 90.11 52847.94 88888.00 2006-09-22 00:41:37.906 265 18227.22 90.18 52848.07 88888.00 2006-09-22 00:41:38.406 265 18227.15 90.14 52848.19 88888.00 2006-09-22 00:41:38.906 265 18227.13 90.13 52848.03 88888.00 2006-09-22 00:41:39.406 265 18227.24 90.12 52847.99 88888.00 2006-09-22 00:41:39.906 265 18227.36 90.12 52847.96 88888.00 2006-09-22 00:41:40.406 265 18227.35 90.07 52848.08 88888.00 2006-09-22 00:41:40.906 265 18227.19 90.09 52848.20 88888.00 2006-09-22 00:41:41.406 265 18227.23 90.11 52848.17 88888.00 2006-09-22 00:41:41.906 265 18227.27 90.00 52848.06 88888.00 2006-09-22 00:41:42.406 265 18227.25 90.04 52848.02 88888.00 2006-09-22 00:41:42.906 265 18227.24 90.03 52847.96 88888.00 2006-09-22 00:41:43.406 265 18227.25 90.00 52848.00 88888.00 2006-09-22 00:41:43.906 265 18227.30 90.02 52848.14 88888.00 2006-09-22 00:41:44.406 265 18227.31 90.00 52848.09 88888.00 2006-09-22 00:41:44.906 265 18227.24 90.03 52847.94 88888.00 2006-09-22 00:41:45.406 265 18227.14 90.01 52847.80 88888.00 2006-09-22 00:41:45.906 265 18227.06 90.07 52847.91 88888.00 2006-09-22 00:41:46.406 265 18227.07 90.03 52847.95 88888.00 2006-09-22 00:41:46.906 265 18227.09 90.00 52848.01 88888.00 2006-09-22 00:41:47.406 265 18227.14 90.01 52848.10 88888.00 2006-09-22 00:41:47.906 265 18227.10 89.99 52848.06 88888.00 2006-09-22 00:41:48.406 265 18227.04 89.98 52848.10 88888.00 2006-09-22 00:41:48.906 265 18227.07 90.03 52848.18 88888.00 2006-09-22 00:41:49.406 265 18227.13 90.04 52848.19 88888.00 2006-09-22 00:41:49.906 265 18227.19 90.05 52848.15 88888.00 2006-09-22 00:41:50.406 265 18227.12 90.00 52847.95 88888.00 2006-09-22 00:41:50.906 265 18227.05 90.04 52847.82 88888.00 2006-09-22 00:41:51.406 265 18227.06 90.14 52847.87 88888.00 2006-09-22 00:41:51.906 265 18227.19 90.11 52847.86 88888.00 2006-09-22 00:41:52.406 265 18227.17 90.11 52847.94 88888.00 2006-09-22 00:41:52.906 265 18227.19 90.15 52847.98 88888.00 2006-09-22 00:41:53.406 265 18227.24 90.10 52847.94 88888.00 2006-09-22 00:41:53.906 265 18227.19 90.12 52847.86 88888.00 2006-09-22 00:41:54.406 265 18227.13 90.13 52847.83 88888.00 2006-09-22 00:41:54.906 265 18227.19 90.10 52847.79 88888.00 2006-09-22 00:41:55.406 265 18227.15 90.05 52847.88 88888.00 2006-09-22 00:41:55.906 265 18227.10 90.09 52848.03 88888.00 2006-09-22 00:41:56.406 265 18227.10 90.11 52848.05 88888.00 2006-09-22 00:41:56.906 265 18227.15 90.08 52847.90 88888.00 2006-09-22 00:41:57.406 265 18227.14 90.09 52847.85 88888.00 2006-09-22 00:41:57.906 265 18227.10 90.09 52847.89 88888.00 2006-09-22 00:41:58.406 265 18227.13 90.14 52847.83 88888.00 2006-09-22 00:41:58.906 265 18227.17 90.19 52847.85 88888.00 2006-09-22 00:41:59.406 265 18227.23 90.17 52847.92 88888.00 2006-09-22 00:41:59.906 265 18227.26 90.18 52847.86 88888.00 2006-09-22 00:42:00.406 265 18227.17 90.13 52847.83 88888.00 2006-09-22 00:42:00.906 265 18227.01 90.11 52847.89 88888.00 2006-09-22 00:42:01.406 265 18226.99 90.10 52847.86 88888.00 2006-09-22 00:42:01.906 265 18227.11 90.14 52847.80 88888.00 2006-09-22 00:42:02.406 265 18227.14 90.20 52847.73 88888.00 2006-09-22 00:42:02.906 265 18227.04 90.17 52847.57 88888.00 2006-09-22 00:42:03.406 265 18227.02 90.21 52847.66 88888.00 2006-09-22 00:42:03.906 265 18227.01 90.25 52847.70 88888.00 2006-09-22 00:42:04.406 265 18227.02 90.28 52847.75 88888.00 2006-09-22 00:42:04.906 265 18227.11 90.23 52847.78 88888.00 2006-09-22 00:42:05.406 265 18227.15 90.23 52847.80 88888.00 2006-09-22 00:42:05.906 265 18227.13 90.16 52847.98 88888.00 2006-09-22 00:42:06.406 265 18227.06 90.21 52847.86 88888.00 2006-09-22 00:42:06.906 265 18227.09 90.16 52847.88 88888.00 2006-09-22 00:42:07.406 265 18227.04 90.16 52847.85 88888.00 2006-09-22 00:42:07.906 265 18226.99 90.16 52847.65 88888.00 2006-09-22 00:42:08.406 265 18226.93 90.10 52847.63 88888.00 2006-09-22 00:42:08.906 265 18226.76 90.10 52847.66 88888.00 2006-09-22 00:42:09.406 265 18226.89 90.12 52847.67 88888.00 2006-09-22 00:42:09.906 265 18227.01 90.18 52847.76 88888.00 2006-09-22 00:42:10.406 265 18227.01 90.16 52847.90 88888.00 2006-09-22 00:42:10.906 265 18226.84 90.20 52847.87 88888.00 2006-09-22 00:42:11.406 265 18226.80 90.17 52847.75 88888.00 2006-09-22 00:42:11.906 265 18226.89 90.15 52847.91 88888.00 2006-09-22 00:42:12.406 265 18226.90 90.16 52848.03 88888.00 2006-09-22 00:42:12.906 265 18226.81 90.17 52848.05 88888.00 2006-09-22 00:42:13.406 265 18226.72 90.15 52848.11 88888.00 2006-09-22 00:42:13.906 265 18226.61 90.11 52847.97 88888.00 2006-09-22 00:42:14.406 265 18226.56 90.15 52847.88 88888.00 2006-09-22 00:42:14.906 265 18226.69 90.17 52847.87 88888.00 2006-09-22 00:42:15.406 265 18226.73 90.21 52847.96 88888.00 2006-09-22 00:42:15.906 265 18226.92 90.25 52847.96 88888.00 2006-09-22 00:42:16.406 265 18227.06 90.22 52848.03 88888.00 2006-09-22 00:42:16.906 265 18226.92 90.24 52848.12 88888.00 2006-09-22 00:42:17.406 265 18226.88 90.30 52848.03 88888.00 2006-09-22 00:42:17.906 265 18226.89 90.21 52848.00 88888.00 2006-09-22 00:42:18.406 265 18226.98 90.12 52847.97 88888.00 2006-09-22 00:42:18.906 265 18227.00 90.12 52847.77 88888.00 2006-09-22 00:42:19.406 265 18226.84 90.18 52847.75 88888.00 2006-09-22 00:42:19.906 265 18226.87 90.22 52847.91 88888.00 2006-09-22 00:42:20.406 265 18226.94 90.20 52847.91 88888.00 2006-09-22 00:42:20.906 265 18227.01 90.09 52847.95 88888.00 2006-09-22 00:42:21.406 265 18227.02 90.11 52847.97 88888.00 2006-09-22 00:42:21.906 265 18227.05 90.15 52847.96 88888.00 2006-09-22 00:42:22.406 265 18226.99 90.12 52847.96 88888.00 2006-09-22 00:42:22.906 265 18226.92 90.10 52847.97 88888.00 2006-09-22 00:42:23.406 265 18226.88 90.07 52848.00 88888.00 2006-09-22 00:42:23.906 265 18226.92 90.04 52848.00 88888.00 2006-09-22 00:42:24.406 265 18226.95 90.03 52847.88 88888.00 2006-09-22 00:42:24.906 265 18226.99 89.99 52847.85 88888.00 2006-09-22 00:42:25.406 265 18227.05 90.03 52847.87 88888.00 2006-09-22 00:42:25.906 265 18226.94 90.00 52847.87 88888.00 2006-09-22 00:42:26.406 265 18227.01 90.01 52847.85 88888.00 2006-09-22 00:42:26.906 265 18226.94 90.12 52847.74 88888.00 2006-09-22 00:42:27.406 265 18226.96 90.13 52847.68 88888.00 2006-09-22 00:42:27.906 265 18227.10 90.16 52847.83 88888.00 2006-09-22 00:42:28.406 265 18227.09 90.23 52847.83 88888.00 2006-09-22 00:42:28.906 265 18227.05 90.18 52847.77 88888.00 2006-09-22 00:42:29.406 265 18227.09 90.16 52847.85 88888.00 2006-09-22 00:42:29.906 265 18227.05 90.14 52847.80 88888.00 2006-09-22 00:42:30.406 265 18227.01 90.13 52847.88 88888.00 2006-09-22 00:42:30.906 265 18227.04 90.09 52848.03 88888.00 2006-09-22 00:42:31.406 265 18227.01 90.08 52847.98 88888.00 2006-09-22 00:42:31.906 265 18227.01 90.03 52848.05 88888.00 2006-09-22 00:42:32.406 265 18226.94 90.03 52847.91 88888.00 2006-09-22 00:42:32.906 265 18226.95 90.08 52847.79 88888.00 2006-09-22 00:42:33.406 265 18226.93 90.12 52847.86 88888.00 2006-09-22 00:42:33.906 265 18226.95 90.10 52847.94 88888.00 2006-09-22 00:42:34.406 265 18226.91 90.03 52847.96 88888.00 2006-09-22 00:42:34.906 265 18227.01 90.04 52847.80 88888.00 2006-09-22 00:42:35.406 265 18227.02 89.97 52847.78 88888.00 2006-09-22 00:42:35.906 265 18227.03 89.99 52847.75 88888.00 2006-09-22 00:42:36.406 265 18226.96 90.08 52847.74 88888.00 2006-09-22 00:42:36.906 265 18226.98 90.08 52847.83 88888.00 2006-09-22 00:42:37.406 265 18227.06 89.99 52847.71 88888.00 2006-09-22 00:42:37.906 265 18227.13 90.04 52847.74 88888.00 2006-09-22 00:42:38.406 265 18227.01 90.03 52847.79 88888.00 2006-09-22 00:42:38.906 265 18226.94 89.96 52847.78 88888.00 2006-09-22 00:42:39.406 265 18227.02 89.94 52847.77 88888.00 2006-09-22 00:42:39.906 265 18227.00 89.96 52847.70 88888.00 2006-09-22 00:42:40.406 265 18227.09 89.99 52847.74 88888.00 2006-09-22 00:42:40.906 265 18227.20 89.97 52847.76 88888.00 2006-09-22 00:42:41.406 265 18227.13 90.03 52847.76 88888.00 2006-09-22 00:42:41.906 265 18227.10 90.06 52847.71 88888.00 2006-09-22 00:42:42.406 265 18226.98 90.04 52847.65 88888.00 2006-09-22 00:42:42.906 265 18227.01 89.97 52847.60 88888.00 2006-09-22 00:42:43.406 265 18227.12 89.99 52847.55 88888.00 2006-09-22 00:42:43.906 265 18227.14 90.07 52847.64 88888.00 2006-09-22 00:42:44.406 265 18227.19 90.08 52847.83 88888.00 2006-09-22 00:42:44.906 265 18227.13 90.11 52847.80 88888.00 2006-09-22 00:42:45.406 265 18227.00 90.09 52847.68 88888.00 2006-09-22 00:42:45.906 265 18226.92 90.06 52847.61 88888.00 2006-09-22 00:42:46.406 265 18226.93 90.08 52847.65 88888.00 2006-09-22 00:42:46.906 265 18227.04 90.07 52847.66 88888.00 2006-09-22 00:42:47.406 265 18227.03 90.16 52847.72 88888.00 2006-09-22 00:42:47.906 265 18227.03 90.18 52847.67 88888.00 2006-09-22 00:42:48.406 265 18227.10 90.11 52847.61 88888.00 2006-09-22 00:42:48.906 265 18227.05 90.03 52847.60 88888.00 2006-09-22 00:42:49.406 265 18226.98 90.04 52847.53 88888.00 2006-09-22 00:42:49.906 265 18226.96 90.05 52847.61 88888.00 2006-09-22 00:42:50.406 265 18227.00 90.08 52847.54 88888.00 2006-09-22 00:42:50.906 265 18226.85 90.07 52847.53 88888.00 2006-09-22 00:42:51.406 265 18226.82 90.08 52847.61 88888.00 2006-09-22 00:42:51.906 265 18227.02 90.12 52847.60 88888.00 2006-09-22 00:42:52.406 265 18227.01 90.14 52847.56 88888.00 2006-09-22 00:42:52.906 265 18226.93 90.10 52847.49 88888.00 2006-09-22 00:42:53.406 265 18226.88 90.08 52847.53 88888.00 2006-09-22 00:42:53.906 265 18226.90 90.14 52847.59 88888.00 2006-09-22 00:42:54.406 265 18227.01 90.16 52847.65 88888.00 2006-09-22 00:42:54.906 265 18226.90 90.15 52847.67 88888.00 2006-09-22 00:42:55.406 265 18226.96 90.17 52847.77 88888.00 2006-09-22 00:42:55.906 265 18227.07 90.10 52847.75 88888.00 2006-09-22 00:42:56.406 265 18227.10 90.08 52847.74 88888.00 2006-09-22 00:42:56.906 265 18226.99 90.13 52847.84 88888.00 2006-09-22 00:42:57.406 265 18226.88 90.05 52847.74 88888.00 2006-09-22 00:42:57.906 265 18226.81 90.04 52847.64 88888.00 2006-09-22 00:42:58.406 265 18226.91 90.14 52847.59 88888.00 2006-09-22 00:42:58.906 265 18226.88 90.07 52847.68 88888.00 2006-09-22 00:42:59.406 265 18226.90 90.06 52847.83 88888.00 2006-09-22 00:42:59.906 265 18226.84 90.12 52847.97 88888.00 2006-09-22 00:43:00.406 265 18226.78 90.23 52848.02 88888.00 2006-09-22 00:43:00.906 265 18226.77 90.30 52848.00 88888.00 2006-09-22 00:43:01.406 265 18226.65 90.28 52847.98 88888.00 2006-09-22 00:43:01.906 265 18226.73 90.30 52847.99 88888.00 2006-09-22 00:43:02.406 265 18226.76 90.25 52847.92 88888.00 2006-09-22 00:43:02.906 265 18226.72 90.20 52848.03 88888.00 2006-09-22 00:43:03.406 265 18226.81 90.10 52848.08 88888.00 2006-09-22 00:43:03.906 265 18226.92 90.14 52848.05 88888.00 2006-09-22 00:43:04.406 265 18226.95 90.16 52847.92 88888.00 2006-09-22 00:43:04.906 265 18226.88 90.17 52847.76 88888.00 2006-09-22 00:43:05.406 265 18226.93 90.16 52847.83 88888.00 2006-09-22 00:43:05.906 265 18226.99 90.16 52847.80 88888.00 2006-09-22 00:43:06.406 265 18227.09 90.09 52847.82 88888.00 2006-09-22 00:43:06.906 265 18227.09 90.05 52847.77 88888.00 2006-09-22 00:43:07.406 265 18227.09 90.06 52847.63 88888.00 2006-09-22 00:43:07.906 265 18227.01 90.17 52847.82 88888.00 2006-09-22 00:43:08.406 265 18227.02 90.19 52847.94 88888.00 2006-09-22 00:43:08.906 265 18227.15 90.17 52847.91 88888.00 2006-09-22 00:43:09.406 265 18227.22 90.17 52847.83 88888.00 2006-09-22 00:43:09.906 265 18227.12 90.22 52847.88 88888.00 2006-09-22 00:43:10.406 265 18227.09 90.28 52847.87 88888.00 2006-09-22 00:43:10.906 265 18227.09 90.28 52847.94 88888.00 2006-09-22 00:43:11.406 265 18227.22 90.29 52847.96 88888.00 2006-09-22 00:43:11.906 265 18227.19 90.15 52847.89 88888.00 2006-09-22 00:43:12.406 265 18227.00 90.09 52847.78 88888.00 2006-09-22 00:43:12.906 265 18226.90 90.12 52847.68 88888.00 2006-09-22 00:43:13.406 265 18226.82 90.16 52847.73 88888.00 2006-09-22 00:43:13.906 265 18226.78 90.20 52847.88 88888.00 2006-09-22 00:43:14.406 265 18226.74 90.21 52847.92 88888.00 2006-09-22 00:43:14.906 265 18226.87 90.28 52847.85 88888.00 2006-09-22 00:43:15.406 265 18226.91 90.26 52847.94 88888.00 2006-09-22 00:43:15.906 265 18226.89 90.18 52847.94 88888.00 2006-09-22 00:43:16.406 265 18226.95 90.14 52847.79 88888.00 2006-09-22 00:43:16.906 265 18226.90 90.11 52847.70 88888.00 2006-09-22 00:43:17.406 265 18226.84 90.18 52847.77 88888.00 2006-09-22 00:43:17.906 265 18226.89 90.22 52847.77 88888.00 2006-09-22 00:43:18.406 265 18226.88 90.20 52847.80 88888.00 2006-09-22 00:43:18.906 265 18226.93 90.15 52847.71 88888.00 2006-09-22 00:43:19.406 265 18226.91 90.15 52847.76 88888.00 2006-09-22 00:43:19.906 265 18226.91 90.15 52847.67 88888.00 2006-09-22 00:43:20.406 265 18226.94 90.09 52847.78 88888.00 2006-09-22 00:43:20.906 265 18227.04 90.06 52847.84 88888.00 2006-09-22 00:43:21.406 265 18227.00 90.06 52847.76 88888.00 2006-09-22 00:43:21.906 265 18226.88 90.08 52847.66 88888.00 2006-09-22 00:43:22.406 265 18226.84 90.13 52847.66 88888.00 2006-09-22 00:43:22.906 265 18226.88 90.12 52847.73 88888.00 2006-09-22 00:43:23.406 265 18226.84 90.15 52847.74 88888.00 2006-09-22 00:43:23.906 265 18226.83 90.18 52847.80 88888.00 2006-09-22 00:43:24.406 265 18226.80 90.10 52847.73 88888.00 2006-09-22 00:43:24.906 265 18226.76 90.08 52847.65 88888.00 2006-09-22 00:43:25.406 265 18226.88 90.08 52847.86 88888.00 2006-09-22 00:43:25.906 265 18226.93 90.08 52847.86 88888.00 2006-09-22 00:43:26.406 265 18226.83 90.12 52847.80 88888.00 2006-09-22 00:43:26.906 265 18226.80 90.11 52847.96 88888.00 2006-09-22 00:43:27.406 265 18226.92 90.15 52847.96 88888.00 2006-09-22 00:43:27.906 265 18226.89 90.13 52847.76 88888.00 2006-09-22 00:43:28.406 265 18226.89 90.08 52847.75 88888.00 2006-09-22 00:43:28.906 265 18226.84 90.05 52847.77 88888.00 2006-09-22 00:43:29.406 265 18226.82 90.02 52847.76 88888.00 2006-09-22 00:43:29.906 265 18226.85 90.06 52847.85 88888.00 2006-09-22 00:43:30.406 265 18226.91 90.02 52847.89 88888.00 2006-09-22 00:43:30.906 265 18226.89 89.98 52847.82 88888.00 2006-09-22 00:43:31.406 265 18226.90 90.03 52847.80 88888.00 2006-09-22 00:43:31.906 265 18226.87 90.07 52847.91 88888.00 2006-09-22 00:43:32.406 265 18226.84 90.15 52847.94 88888.00 2006-09-22 00:43:32.906 265 18226.82 90.11 52847.86 88888.00 2006-09-22 00:43:33.406 265 18227.01 90.07 52847.85 88888.00 2006-09-22 00:43:33.906 265 18226.99 90.06 52847.77 88888.00 2006-09-22 00:43:34.406 265 18226.94 89.96 52847.79 88888.00 2006-09-22 00:43:34.906 265 18226.85 89.96 52847.76 88888.00 2006-09-22 00:43:35.406 265 18226.93 90.03 52847.70 88888.00 2006-09-22 00:43:35.906 265 18227.00 90.10 52847.77 88888.00 2006-09-22 00:43:36.406 265 18226.95 90.16 52847.80 88888.00 2006-09-22 00:43:36.906 265 18226.89 90.11 52847.94 88888.00 2006-09-22 00:43:37.406 265 18226.87 90.13 52848.00 88888.00 2006-09-22 00:43:37.906 265 18226.88 90.18 52848.05 88888.00 2006-09-22 00:43:38.406 265 18226.90 90.14 52847.94 88888.00 2006-09-22 00:43:38.906 265 18226.88 90.16 52847.99 88888.00 2006-09-22 00:43:39.406 265 18226.89 90.16 52848.10 88888.00 2006-09-22 00:43:39.906 265 18226.98 90.16 52848.07 88888.00 2006-09-22 00:43:40.406 265 18226.91 90.20 52847.94 88888.00 2006-09-22 00:43:40.906 265 18226.90 90.28 52847.85 88888.00 2006-09-22 00:43:41.406 265 18226.94 90.31 52847.80 88888.00 2006-09-22 00:43:41.906 265 18226.95 90.28 52847.89 88888.00 2006-09-22 00:43:42.406 265 18226.92 90.31 52847.95 88888.00 2006-09-22 00:43:42.906 265 18226.74 90.31 52848.07 88888.00 2006-09-22 00:43:43.406 265 18226.84 90.30 52847.97 88888.00 2006-09-22 00:43:43.906 265 18226.89 90.33 52847.85 88888.00 2006-09-22 00:43:44.406 265 18226.91 90.33 52847.85 88888.00 2006-09-22 00:43:44.906 265 18227.01 90.25 52847.87 88888.00 2006-09-22 00:43:45.406 265 18227.02 90.23 52847.86 88888.00 2006-09-22 00:43:45.906 265 18226.94 90.16 52847.90 88888.00 2006-09-22 00:43:46.406 265 18226.92 90.08 52847.99 88888.00 2006-09-22 00:43:46.906 265 18226.92 90.10 52848.08 88888.00 2006-09-22 00:43:47.406 265 18226.93 90.18 52847.98 88888.00 2006-09-22 00:43:47.906 265 18227.00 90.23 52848.10 88888.00 2006-09-22 00:43:48.406 265 18226.95 90.28 52848.05 88888.00 2006-09-22 00:43:48.906 265 18226.80 90.19 52847.89 88888.00 2006-09-22 00:43:49.406 265 18226.84 90.11 52847.86 88888.00 2006-09-22 00:43:49.906 265 18226.95 90.10 52847.94 88888.00 2006-09-22 00:43:50.406 265 18226.95 90.08 52847.96 88888.00 2006-09-22 00:43:50.906 265 18226.99 90.08 52848.00 88888.00 2006-09-22 00:43:51.406 265 18226.98 90.14 52847.98 88888.00 2006-09-22 00:43:51.906 265 18226.96 90.15 52848.02 88888.00 2006-09-22 00:43:52.406 265 18227.00 90.11 52847.95 88888.00 2006-09-22 00:43:52.906 265 18226.99 90.21 52847.95 88888.00 2006-09-22 00:43:53.406 265 18226.93 90.22 52847.88 88888.00 2006-09-22 00:43:53.906 265 18226.96 90.26 52847.87 88888.00 2006-09-22 00:43:54.406 265 18226.98 90.29 52847.99 88888.00 2006-09-22 00:43:54.906 265 18227.02 90.20 52848.03 88888.00 2006-09-22 00:43:55.406 265 18227.10 90.08 52848.08 88888.00 2006-09-22 00:43:55.906 265 18227.03 90.04 52848.00 88888.00 2006-09-22 00:43:56.406 265 18227.13 90.08 52848.01 88888.00 2006-09-22 00:43:56.906 265 18227.15 90.09 52848.02 88888.00 2006-09-22 00:43:57.406 265 18227.13 90.10 52847.98 88888.00 2006-09-22 00:43:57.906 265 18227.05 90.12 52848.00 88888.00 2006-09-22 00:43:58.406 265 18226.96 90.13 52847.95 88888.00 2006-09-22 00:43:58.906 265 18226.93 90.11 52847.87 88888.00 2006-09-22 00:43:59.406 265 18227.00 90.11 52847.85 88888.00 2006-09-22 00:43:59.906 265 18227.16 90.10 52847.89 88888.00 2006-09-22 00:44:00.406 265 18227.07 90.09 52847.86 88888.00 2006-09-22 00:44:00.906 265 18227.00 90.09 52847.94 88888.00 2006-09-22 00:44:01.406 265 18226.92 90.13 52848.06 88888.00 2006-09-22 00:44:01.906 265 18227.07 90.20 52848.02 88888.00 2006-09-22 00:44:02.406 265 18227.27 90.24 52847.96 88888.00 2006-09-22 00:44:02.906 265 18227.31 90.15 52847.98 88888.00 2006-09-22 00:44:03.406 265 18227.17 90.10 52847.96 88888.00 2006-09-22 00:44:03.906 265 18227.22 90.12 52847.96 88888.00 2006-09-22 00:44:04.406 265 18227.11 90.13 52848.02 88888.00 2006-09-22 00:44:04.906 265 18227.16 90.12 52848.01 88888.00 2006-09-22 00:44:05.406 265 18227.13 90.15 52848.00 88888.00 2006-09-22 00:44:05.906 265 18227.19 90.14 52847.99 88888.00 2006-09-22 00:44:06.406 265 18227.23 90.13 52847.96 88888.00 2006-09-22 00:44:06.906 265 18227.17 90.15 52848.19 88888.00 2006-09-22 00:44:07.406 265 18227.17 90.17 52848.17 88888.00 2006-09-22 00:44:07.906 265 18227.02 90.13 52847.98 88888.00 2006-09-22 00:44:08.406 265 18226.99 90.13 52847.86 88888.00 2006-09-22 00:44:08.906 265 18227.02 90.20 52847.75 88888.00 2006-09-22 00:44:09.406 265 18227.03 90.10 52847.78 88888.00 2006-09-22 00:44:09.906 265 18227.16 90.09 52847.92 88888.00 2006-09-22 00:44:10.406 265 18227.16 90.09 52847.95 88888.00 2006-09-22 00:44:10.906 265 18227.26 90.04 52848.05 88888.00 2006-09-22 00:44:11.406 265 18227.16 90.08 52848.09 88888.00 2006-09-22 00:44:11.906 265 18227.11 90.16 52847.94 88888.00 2006-09-22 00:44:12.406 265 18227.19 90.18 52847.78 88888.00 2006-09-22 00:44:12.906 265 18227.21 90.20 52847.83 88888.00 2006-09-22 00:44:13.406 265 18227.20 90.11 52847.95 88888.00 2006-09-22 00:44:13.906 265 18227.26 90.16 52847.85 88888.00 2006-09-22 00:44:14.406 265 18227.34 90.14 52847.77 88888.00 2006-09-22 00:44:14.906 265 18227.21 90.10 52847.84 88888.00 2006-09-22 00:44:15.406 265 18227.14 90.10 52847.76 88888.00 2006-09-22 00:44:15.906 265 18227.28 90.21 52847.80 88888.00 2006-09-22 00:44:16.406 265 18227.23 90.33 52847.88 88888.00 2006-09-22 00:44:16.906 265 18227.23 90.30 52847.92 88888.00 2006-09-22 00:44:17.406 265 18227.34 90.24 52847.94 88888.00 2006-09-22 00:44:17.906 265 18227.31 90.20 52848.01 88888.00 2006-09-22 00:44:18.406 265 18227.14 90.22 52848.01 88888.00 2006-09-22 00:44:18.906 265 18227.21 90.24 52847.95 88888.00 2006-09-22 00:44:19.406 265 18227.27 90.19 52847.92 88888.00 2006-09-22 00:44:19.906 265 18227.20 90.15 52847.99 88888.00 2006-09-22 00:44:20.406 265 18227.17 90.14 52848.06 88888.00 2006-09-22 00:44:20.906 265 18227.21 90.19 52847.97 88888.00 2006-09-22 00:44:21.406 265 18227.28 90.24 52847.98 88888.00 2006-09-22 00:44:21.906 265 18227.35 90.17 52847.97 88888.00 2006-09-22 00:44:22.406 265 18227.25 90.11 52847.89 88888.00 2006-09-22 00:44:22.906 265 18227.25 90.17 52847.96 88888.00 2006-09-22 00:44:23.406 265 18227.21 90.18 52847.99 88888.00 2006-09-22 00:44:23.906 265 18227.23 90.13 52847.98 88888.00 2006-09-22 00:44:24.406 265 18227.25 90.08 52848.11 88888.00 2006-09-22 00:44:24.906 265 18227.27 90.09 52848.07 88888.00 2006-09-22 00:44:25.406 265 18227.26 90.14 52848.08 88888.00 2006-09-22 00:44:25.906 265 18227.22 90.11 52848.03 88888.00 2006-09-22 00:44:26.406 265 18227.22 90.06 52847.95 88888.00 2006-09-22 00:44:26.906 265 18227.20 90.13 52847.97 88888.00 2006-09-22 00:44:27.406 265 18227.24 90.14 52847.89 88888.00 2006-09-22 00:44:27.906 265 18227.35 90.20 52847.89 88888.00 2006-09-22 00:44:28.406 265 18227.42 90.16 52847.95 88888.00 2006-09-22 00:44:28.906 265 18227.36 90.11 52848.12 88888.00 2006-09-22 00:44:29.406 265 18227.41 90.11 52848.22 88888.00 2006-09-22 00:44:29.906 265 18227.41 90.09 52848.15 88888.00 2006-09-22 00:44:30.406 265 18227.38 90.13 52848.10 88888.00 2006-09-22 00:44:30.906 265 18227.46 90.14 52847.96 88888.00 2006-09-22 00:44:31.406 265 18227.39 90.16 52847.92 88888.00 2006-09-22 00:44:31.906 265 18227.41 90.15 52848.00 88888.00 2006-09-22 00:44:32.406 265 18227.38 90.17 52848.07 88888.00 2006-09-22 00:44:32.906 265 18227.35 90.15 52848.10 88888.00 2006-09-22 00:44:33.406 265 18227.36 90.09 52848.07 88888.00 2006-09-22 00:44:33.906 265 18227.36 90.10 52848.11 88888.00 2006-09-22 00:44:34.406 265 18227.32 90.15 52848.08 88888.00 2006-09-22 00:44:34.906 265 18227.30 90.13 52848.09 88888.00 2006-09-22 00:44:35.406 265 18227.26 90.16 52848.02 88888.00 2006-09-22 00:44:35.906 265 18227.32 90.20 52848.11 88888.00 2006-09-22 00:44:36.406 265 18227.42 90.23 52848.05 88888.00 2006-09-22 00:44:36.906 265 18227.36 90.21 52848.08 88888.00 2006-09-22 00:44:37.406 265 18227.24 90.15 52848.10 88888.00 2006-09-22 00:44:37.906 265 18227.26 90.08 52848.18 88888.00 2006-09-22 00:44:38.406 265 18227.22 90.10 52848.06 88888.00 2006-09-22 00:44:38.906 265 18227.27 90.09 52848.05 88888.00 2006-09-22 00:44:39.406 265 18227.25 90.09 52848.20 88888.00 2006-09-22 00:44:39.906 265 18227.30 90.01 52848.15 88888.00 2006-09-22 00:44:40.406 265 18227.32 89.97 52848.09 88888.00 2006-09-22 00:44:40.906 265 18227.25 89.98 52848.10 88888.00 2006-09-22 00:44:41.406 265 18227.38 90.00 52848.06 88888.00 2006-09-22 00:44:41.906 265 18227.55 89.99 52848.11 88888.00 2006-09-22 00:44:42.406 265 18227.53 89.92 52848.09 88888.00 2006-09-22 00:44:42.906 265 18227.53 89.96 52848.10 88888.00 2006-09-22 00:44:43.406 265 18227.57 90.01 52848.19 88888.00 2006-09-22 00:44:43.906 265 18227.45 90.05 52848.12 88888.00 2006-09-22 00:44:44.406 265 18227.45 90.12 52848.15 88888.00 2006-09-22 00:44:44.906 265 18227.48 90.11 52848.08 88888.00 2006-09-22 00:44:45.406 265 18227.71 90.01 52848.02 88888.00 2006-09-22 00:44:45.906 265 18227.63 90.06 52848.07 88888.00 2006-09-22 00:44:46.406 265 18227.47 90.13 52848.01 88888.00 2006-09-22 00:44:46.906 265 18227.48 90.14 52848.07 88888.00 2006-09-22 00:44:47.406 265 18227.45 90.17 52848.15 88888.00 2006-09-22 00:44:47.906 265 18227.41 90.14 52848.05 88888.00 2006-09-22 00:44:48.406 265 18227.46 90.09 52848.00 88888.00 2006-09-22 00:44:48.906 265 18227.50 90.03 52847.92 88888.00 2006-09-22 00:44:49.403 265 18227.46 90.07 52847.85 88888.00 2006-09-22 00:44:49.903 265 18227.50 90.10 52847.89 88888.00 2006-09-22 00:44:50.403 265 18227.49 90.13 52847.98 88888.00 2006-09-22 00:44:50.903 265 18227.49 90.15 52847.88 88888.00 2006-09-22 00:44:51.403 265 18227.55 90.05 52847.76 88888.00 2006-09-22 00:44:51.903 265 18227.59 89.99 52847.77 88888.00 2006-09-22 00:44:52.403 265 18227.56 89.94 52847.86 88888.00 2006-09-22 00:44:52.903 265 18227.57 89.94 52847.95 88888.00 2006-09-22 00:44:53.403 265 18227.45 89.96 52847.85 88888.00 2006-09-22 00:44:53.903 265 18227.47 89.94 52847.94 88888.00 2006-09-22 00:44:54.403 265 18227.50 89.98 52847.96 88888.00 2006-09-22 00:44:54.903 265 18227.64 90.00 52847.98 88888.00 2006-09-22 00:44:55.403 265 18227.63 90.11 52847.98 88888.00 2006-09-22 00:44:55.903 265 18227.59 90.16 52847.90 88888.00 2006-09-22 00:44:56.403 265 18227.52 90.11 52847.85 88888.00 2006-09-22 00:44:56.903 265 18227.49 90.14 52847.79 88888.00 2006-09-22 00:44:57.403 265 18227.52 90.11 52847.80 88888.00 2006-09-22 00:44:57.903 265 18227.54 90.20 52847.80 88888.00 2006-09-22 00:44:58.403 265 18227.56 90.14 52847.86 88888.00 2006-09-22 00:44:58.903 265 18227.55 90.11 52847.95 88888.00 2006-09-22 00:44:59.403 265 18227.53 90.10 52847.90 88888.00 2006-09-22 00:44:59.903 265 18227.65 90.05 52847.89 88888.00 2006-09-22 00:45:00.403 265 18227.56 90.01 52847.88 88888.00 2006-09-22 00:45:00.903 265 18227.46 89.95 52847.83 88888.00 2006-09-22 00:45:01.403 265 18227.48 89.92 52847.87 88888.00 2006-09-22 00:45:01.903 265 18227.46 90.01 52847.94 88888.00 2006-09-22 00:45:02.403 265 18227.36 89.96 52848.01 88888.00 2006-09-22 00:45:02.903 265 18227.38 89.90 52848.06 88888.00 2006-09-22 00:45:03.403 265 18227.37 89.88 52848.02 88888.00 2006-09-22 00:45:03.903 265 18227.28 89.98 52847.94 88888.00 2006-09-22 00:45:04.403 265 18227.45 90.08 52848.01 88888.00 2006-09-22 00:45:04.903 265 18227.46 90.04 52848.00 88888.00 2006-09-22 00:45:05.403 265 18227.45 90.06 52848.10 88888.00 2006-09-22 00:45:05.903 265 18227.33 90.07 52848.17 88888.00 2006-09-22 00:45:06.403 265 18227.39 90.08 52848.19 88888.00 2006-09-22 00:45:06.903 265 18227.36 90.06 52848.13 88888.00 2006-09-22 00:45:07.403 265 18227.33 90.07 52848.15 88888.00 2006-09-22 00:45:07.903 265 18227.38 90.09 52848.02 88888.00 2006-09-22 00:45:08.403 265 18227.34 90.12 52847.95 88888.00 2006-09-22 00:45:08.903 265 18227.32 90.06 52847.94 88888.00 2006-09-22 00:45:09.403 265 18227.31 90.02 52847.97 88888.00 2006-09-22 00:45:09.903 265 18227.33 90.08 52847.99 88888.00 2006-09-22 00:45:10.403 265 18227.23 90.12 52847.95 88888.00 2006-09-22 00:45:10.903 265 18227.27 90.16 52848.02 88888.00 2006-09-22 00:45:11.403 265 18227.17 90.12 52848.05 88888.00 2006-09-22 00:45:11.903 265 18227.21 90.12 52848.00 88888.00 2006-09-22 00:45:12.403 265 18227.25 90.11 52848.17 88888.00 2006-09-22 00:45:12.903 265 18227.33 90.16 52848.15 88888.00 2006-09-22 00:45:13.403 265 18227.42 90.18 52848.00 88888.00 2006-09-22 00:45:13.903 265 18227.46 90.20 52848.17 88888.00 2006-09-22 00:45:14.403 265 18227.36 90.12 52848.24 88888.00 2006-09-22 00:45:14.903 265 18227.27 90.10 52848.25 88888.00 2006-09-22 00:45:15.403 265 18227.30 90.07 52848.26 88888.00 2006-09-22 00:45:15.903 265 18227.37 90.11 52848.25 88888.00 2006-09-22 00:45:16.403 265 18227.45 90.17 52848.29 88888.00 2006-09-22 00:45:16.903 265 18227.41 90.19 52848.24 88888.00 2006-09-22 00:45:17.403 265 18227.44 90.14 52848.18 88888.00 2006-09-22 00:45:17.903 265 18227.45 90.10 52848.29 88888.00 2006-09-22 00:45:18.403 265 18227.47 90.05 52848.25 88888.00 2006-09-22 00:45:18.903 265 18227.46 90.08 52848.14 88888.00 2006-09-22 00:45:19.403 265 18227.42 90.10 52848.09 88888.00 2006-09-22 00:45:19.903 265 18227.53 90.06 52848.21 88888.00 2006-09-22 00:45:20.403 265 18227.59 90.02 52848.13 88888.00 2006-09-22 00:45:20.903 265 18227.56 90.12 52848.11 88888.00 2006-09-22 00:45:21.403 265 18227.59 90.08 52848.25 88888.00 2006-09-22 00:45:21.903 265 18227.54 90.13 52848.20 88888.00 2006-09-22 00:45:22.403 265 18227.37 90.15 52848.06 88888.00 2006-09-22 00:45:22.903 265 18227.47 90.15 52848.03 88888.00 2006-09-22 00:45:23.403 265 18227.32 90.14 52848.02 88888.00 2006-09-22 00:45:23.903 265 18227.36 90.12 52848.13 88888.00 2006-09-22 00:45:24.403 265 18227.54 90.07 52848.10 88888.00 2006-09-22 00:45:24.903 265 18227.66 90.14 52848.06 88888.00 2006-09-22 00:45:25.403 265 18227.71 90.26 52848.03 88888.00 2006-09-22 00:45:25.903 265 18227.59 90.29 52848.00 88888.00 2006-09-22 00:45:26.403 265 18227.48 90.20 52848.01 88888.00 2006-09-22 00:45:26.903 265 18227.41 90.14 52847.99 88888.00 2006-09-22 00:45:27.403 265 18227.46 90.03 52847.92 88888.00 2006-09-22 00:45:27.903 265 18227.45 90.08 52847.89 88888.00 2006-09-22 00:45:28.403 265 18227.50 90.13 52847.87 88888.00 2006-09-22 00:45:28.903 265 18227.52 90.14 52847.92 88888.00 2006-09-22 00:45:29.403 265 18227.55 90.16 52847.90 88888.00 2006-09-22 00:45:29.903 265 18227.66 90.18 52847.98 88888.00 2006-09-22 00:45:30.403 265 18227.65 90.19 52847.98 88888.00 2006-09-22 00:45:30.903 265 18227.57 90.16 52847.89 88888.00 2006-09-22 00:45:31.403 265 18227.54 90.17 52847.88 88888.00 2006-09-22 00:45:31.903 265 18227.60 90.18 52847.89 88888.00 2006-09-22 00:45:32.403 265 18227.56 90.15 52847.87 88888.00 2006-09-22 00:45:32.903 265 18227.60 90.21 52847.89 88888.00 2006-09-22 00:45:33.403 265 18227.67 90.26 52847.88 88888.00 2006-09-22 00:45:33.903 265 18227.74 90.16 52847.96 88888.00 2006-09-22 00:45:34.403 265 18227.70 90.04 52847.98 88888.00 2006-09-22 00:45:34.903 265 18227.52 90.00 52848.01 88888.00 2006-09-22 00:45:35.403 265 18227.48 89.97 52848.05 88888.00 2006-09-22 00:45:35.903 265 18227.54 89.91 52848.19 88888.00 2006-09-22 00:45:36.403 265 18227.63 89.94 52848.21 88888.00 2006-09-22 00:45:36.903 265 18227.68 89.92 52848.24 88888.00 2006-09-22 00:45:37.403 265 18227.66 89.99 52848.35 88888.00 2006-09-22 00:45:37.903 265 18227.48 89.96 52848.38 88888.00 2006-09-22 00:45:38.403 265 18227.54 89.99 52848.43 88888.00 2006-09-22 00:45:38.903 265 18227.66 90.01 52848.43 88888.00 2006-09-22 00:45:39.403 265 18227.59 89.96 52848.34 88888.00 2006-09-22 00:45:39.903 265 18227.59 89.85 52848.24 88888.00 2006-09-22 00:45:40.403 265 18227.58 89.85 52848.05 88888.00 2006-09-22 00:45:40.903 265 18227.57 89.80 52847.99 88888.00 2006-09-22 00:45:41.403 265 18227.48 89.87 52847.92 88888.00 2006-09-22 00:45:41.903 265 18227.46 89.80 52848.01 88888.00 2006-09-22 00:45:42.403 265 18227.46 89.70 52848.07 88888.00 2006-09-22 00:45:42.903 265 18227.49 89.73 52848.13 88888.00 2006-09-22 00:45:43.403 265 18227.45 89.71 52848.14 88888.00 2006-09-22 00:45:43.903 265 18227.53 89.75 52848.17 88888.00 2006-09-22 00:45:44.403 265 18227.48 89.83 52848.02 88888.00 2006-09-22 00:45:44.903 265 18227.46 89.80 52847.98 88888.00 2006-09-22 00:45:45.403 265 18227.39 89.70 52848.02 88888.00 2006-09-22 00:45:45.903 265 18227.32 89.66 52848.10 88888.00 2006-09-22 00:45:46.403 265 18227.32 89.70 52848.12 88888.00 2006-09-22 00:45:46.903 265 18227.34 89.79 52848.07 88888.00 2006-09-22 00:45:47.403 265 18227.35 89.83 52848.01 88888.00 2006-09-22 00:45:47.903 265 18227.37 89.86 52848.00 88888.00 2006-09-22 00:45:48.403 265 18227.27 89.94 52847.91 88888.00 2006-09-22 00:45:48.903 265 18227.33 89.94 52847.87 88888.00 2006-09-22 00:45:49.403 265 18227.46 89.95 52847.76 88888.00 2006-09-22 00:45:49.903 265 18227.42 89.87 52847.88 88888.00 2006-09-22 00:45:50.403 265 18227.37 89.87 52847.89 88888.00 2006-09-22 00:45:50.903 265 18227.37 89.87 52847.94 88888.00 2006-09-22 00:45:51.403 265 18227.41 89.83 52848.03 88888.00 2006-09-22 00:45:51.903 265 18227.47 89.81 52848.00 88888.00 2006-09-22 00:45:52.403 265 18227.44 89.76 52848.00 88888.00 2006-09-22 00:45:52.903 265 18227.45 89.74 52848.02 88888.00 2006-09-22 00:45:53.403 265 18227.54 89.74 52848.08 88888.00 2006-09-22 00:45:53.903 265 18227.53 89.69 52848.09 88888.00 2006-09-22 00:45:54.403 265 18227.38 89.71 52847.97 88888.00 2006-09-22 00:45:54.903 265 18227.46 89.75 52847.92 88888.00 2006-09-22 00:45:55.403 265 18227.43 89.79 52847.86 88888.00 2006-09-22 00:45:55.903 265 18227.39 89.86 52847.92 88888.00 2006-09-22 00:45:56.403 265 18227.37 89.80 52848.06 88888.00 2006-09-22 00:45:56.903 265 18227.36 89.72 52848.05 88888.00 2006-09-22 00:45:57.403 265 18227.36 89.67 52848.02 88888.00 2006-09-22 00:45:57.903 265 18227.39 89.66 52847.96 88888.00 2006-09-22 00:45:58.403 265 18227.45 89.70 52847.96 88888.00 2006-09-22 00:45:58.903 265 18227.48 89.71 52847.90 88888.00 2006-09-22 00:45:59.403 265 18227.52 89.73 52847.95 88888.00 2006-09-22 00:45:59.903 265 18227.61 89.75 52847.96 88888.00 2006-09-22 00:46:00.403 265 18227.61 89.80 52847.91 88888.00 2006-09-22 00:46:00.903 265 18227.56 89.80 52848.05 88888.00 2006-09-22 00:46:01.403 265 18227.56 89.85 52848.03 88888.00 2006-09-22 00:46:01.903 265 18227.57 89.92 52847.97 88888.00 2006-09-22 00:46:02.403 265 18227.47 89.97 52847.94 88888.00 2006-09-22 00:46:02.903 265 18227.36 89.95 52847.96 88888.00 2006-09-22 00:46:03.403 265 18227.38 89.96 52848.06 88888.00 2006-09-22 00:46:03.903 265 18227.34 89.91 52848.01 88888.00 2006-09-22 00:46:04.403 265 18227.31 89.94 52847.95 88888.00 2006-09-22 00:46:04.903 265 18227.34 89.91 52847.92 88888.00 2006-09-22 00:46:05.403 265 18227.49 89.86 52847.91 88888.00 2006-09-22 00:46:05.903 265 18227.71 89.81 52847.92 88888.00 2006-09-22 00:46:06.403 265 18227.63 89.79 52848.06 88888.00 2006-09-22 00:46:06.903 265 18227.59 89.81 52848.07 88888.00 2006-09-22 00:46:07.403 265 18227.68 89.77 52847.87 88888.00 2006-09-22 00:46:07.903 265 18227.63 89.74 52847.89 88888.00 2006-09-22 00:46:08.403 265 18227.55 89.70 52847.91 88888.00 2006-09-22 00:46:08.903 265 18227.58 89.77 52847.91 88888.00 2006-09-22 00:46:09.403 265 18227.75 89.85 52848.06 88888.00 2006-09-22 00:46:09.903 265 18227.80 89.85 52848.10 88888.00 2006-09-22 00:46:10.403 265 18227.75 89.86 52848.01 88888.00 2006-09-22 00:46:10.903 265 18227.59 89.84 52848.02 88888.00 2006-09-22 00:46:11.403 265 18227.55 89.90 52848.03 88888.00 2006-09-22 00:46:11.903 265 18227.59 89.87 52848.06 88888.00 2006-09-22 00:46:12.403 265 18227.65 89.94 52848.17 88888.00 2006-09-22 00:46:12.903 265 18227.71 90.01 52848.12 88888.00 2006-09-22 00:46:13.403 265 18227.72 89.99 52848.09 88888.00 2006-09-22 00:46:13.903 265 18227.78 89.96 52848.17 88888.00 2006-09-22 00:46:14.403 265 18227.78 90.00 52848.11 88888.00 2006-09-22 00:46:14.903 265 18227.70 89.98 52848.08 88888.00 2006-09-22 00:46:15.403 265 18227.58 89.97 52847.95 88888.00 2006-09-22 00:46:15.903 265 18227.76 89.98 52847.77 88888.00 2006-09-22 00:46:16.403 265 18227.68 89.92 52847.73 88888.00 2006-09-22 00:46:16.903 265 18227.50 89.85 52847.84 88888.00 2006-09-22 00:46:17.403 265 18227.54 89.83 52847.94 88888.00 2006-09-22 00:46:17.903 265 18227.60 89.88 52847.95 88888.00 2006-09-22 00:46:18.403 265 18227.69 89.96 52848.07 88888.00 2006-09-22 00:46:18.903 265 18227.61 90.00 52848.12 88888.00 2006-09-22 00:46:19.403 265 18227.68 90.00 52848.07 88888.00 2006-09-22 00:46:19.903 265 18227.74 89.90 52848.15 88888.00 2006-09-22 00:46:20.403 265 18227.70 89.89 52848.10 88888.00 2006-09-22 00:46:20.903 265 18227.76 89.94 52848.12 88888.00 2006-09-22 00:46:21.403 265 18227.71 89.98 52848.08 88888.00 2006-09-22 00:46:21.903 265 18227.64 89.97 52848.00 88888.00 2006-09-22 00:46:22.403 265 18227.67 89.87 52848.08 88888.00 2006-09-22 00:46:22.903 265 18227.76 89.82 52848.12 88888.00 2006-09-22 00:46:23.403 265 18227.76 89.82 52848.13 88888.00 2006-09-22 00:46:23.903 265 18227.74 89.82 52847.99 88888.00 2006-09-22 00:46:24.403 265 18227.77 89.82 52848.00 88888.00 2006-09-22 00:46:24.903 265 18227.69 89.83 52848.00 88888.00 2006-09-22 00:46:25.403 265 18227.72 89.87 52848.12 88888.00 2006-09-22 00:46:25.903 265 18227.71 89.84 52848.10 88888.00 2006-09-22 00:46:26.403 265 18227.68 89.83 52848.10 88888.00 2006-09-22 00:46:26.903 265 18227.52 89.79 52848.09 88888.00 2006-09-22 00:46:27.403 265 18227.63 89.81 52848.01 88888.00 2006-09-22 00:46:27.903 265 18227.67 89.85 52848.09 88888.00 2006-09-22 00:46:28.403 265 18227.59 89.99 52848.09 88888.00 2006-09-22 00:46:28.903 265 18227.61 90.00 52848.18 88888.00 2006-09-22 00:46:29.403 265 18227.70 90.01 52848.03 88888.00 2006-09-22 00:46:29.903 265 18227.68 89.92 52847.94 88888.00 2006-09-22 00:46:30.403 265 18227.72 89.92 52847.90 88888.00 2006-09-22 00:46:30.903 265 18227.69 89.96 52847.90 88888.00 2006-09-22 00:46:31.403 265 18227.61 90.01 52847.98 88888.00 2006-09-22 00:46:31.903 265 18227.68 90.02 52847.97 88888.00 2006-09-22 00:46:32.403 265 18227.61 89.98 52847.75 88888.00 2006-09-22 00:46:32.903 265 18227.59 89.89 52847.70 88888.00 2006-09-22 00:46:33.403 265 18227.61 89.92 52847.74 88888.00 2006-09-22 00:46:33.903 265 18227.63 90.03 52847.79 88888.00 2006-09-22 00:46:34.403 265 18227.67 90.04 52847.96 88888.00 2006-09-22 00:46:34.903 265 18227.61 90.05 52848.12 88888.00 2006-09-22 00:46:35.403 265 18227.66 90.06 52848.10 88888.00 2006-09-22 00:46:35.903 265 18227.65 90.05 52848.05 88888.00 2006-09-22 00:46:36.403 265 18227.68 90.05 52847.98 88888.00 2006-09-22 00:46:36.903 265 18227.66 90.09 52847.91 88888.00 2006-09-22 00:46:37.403 265 18227.64 90.13 52848.03 88888.00 2006-09-22 00:46:37.903 265 18227.68 90.13 52848.13 88888.00 2006-09-22 00:46:38.403 265 18227.71 90.09 52848.22 88888.00 2006-09-22 00:46:38.903 265 18227.68 90.11 52848.25 88888.00 2006-09-22 00:46:39.403 265 18227.56 90.14 52848.05 88888.00 2006-09-22 00:46:39.903 265 18227.58 90.16 52847.91 88888.00 2006-09-22 00:46:40.403 265 18227.66 90.17 52848.01 88888.00 2006-09-22 00:46:40.903 265 18227.72 90.19 52847.98 88888.00 2006-09-22 00:46:41.403 265 18227.77 90.12 52848.06 88888.00 2006-09-22 00:46:41.903 265 18227.68 90.11 52848.00 88888.00 2006-09-22 00:46:42.403 265 18227.79 90.16 52848.00 88888.00 2006-09-22 00:46:42.903 265 18227.81 90.16 52848.06 88888.00 2006-09-22 00:46:43.403 265 18227.86 90.16 52848.23 88888.00 2006-09-22 00:46:43.903 265 18227.74 90.16 52848.32 88888.00 2006-09-22 00:46:44.403 265 18227.72 90.09 52848.05 88888.00 2006-09-22 00:46:44.903 265 18227.66 90.01 52847.96 88888.00 2006-09-22 00:46:45.403 265 18227.78 90.00 52848.01 88888.00 2006-09-22 00:46:45.903 265 18227.72 90.04 52848.00 88888.00 2006-09-22 00:46:46.403 265 18227.59 90.05 52848.09 88888.00 2006-09-22 00:46:46.903 265 18227.68 90.03 52848.18 88888.00 2006-09-22 00:46:47.403 265 18227.78 90.05 52848.13 88888.00 2006-09-22 00:46:47.903 265 18227.71 90.10 52848.21 88888.00 2006-09-22 00:46:48.403 265 18227.70 90.09 52848.18 88888.00 2006-09-22 00:46:48.903 265 18227.82 90.09 52848.01 88888.00 2006-09-22 00:46:49.403 265 18227.74 90.13 52848.01 88888.00 2006-09-22 00:46:49.903 265 18227.66 90.12 52848.03 88888.00 2006-09-22 00:46:50.403 265 18227.67 90.12 52848.02 88888.00 2006-09-22 00:46:50.903 265 18227.63 90.11 52848.05 88888.00 2006-09-22 00:46:51.403 265 18227.69 90.06 52848.14 88888.00 2006-09-22 00:46:51.903 265 18227.77 90.09 52848.14 88888.00 2006-09-22 00:46:52.403 265 18227.59 90.11 52848.07 88888.00 2006-09-22 00:46:52.903 265 18227.53 90.04 52848.05 88888.00 2006-09-22 00:46:53.403 265 18227.49 90.03 52847.97 88888.00 2006-09-22 00:46:53.903 265 18227.48 90.07 52847.99 88888.00 2006-09-22 00:46:54.403 265 18227.54 90.03 52847.98 88888.00 2006-09-22 00:46:54.903 265 18227.63 90.07 52847.96 88888.00 2006-09-22 00:46:55.403 265 18227.66 90.15 52848.02 88888.00 2006-09-22 00:46:55.903 265 18227.58 90.14 52847.85 88888.00 2006-09-22 00:46:56.403 265 18227.64 90.20 52847.82 88888.00 2006-09-22 00:46:56.903 265 18227.67 90.18 52847.89 88888.00 2006-09-22 00:46:57.403 265 18227.67 90.16 52848.05 88888.00 2006-09-22 00:46:57.903 265 18227.69 90.07 52848.10 88888.00 2006-09-22 00:46:58.403 265 18227.64 90.01 52848.05 88888.00 2006-09-22 00:46:58.903 265 18227.50 90.05 52847.89 88888.00 2006-09-22 00:46:59.403 265 18227.49 90.05 52847.90 88888.00 2006-09-22 00:46:59.903 265 18227.56 90.05 52847.96 88888.00 2006-09-22 00:47:00.403 265 18227.54 90.04 52847.89 88888.00 2006-09-22 00:47:00.903 265 18227.60 89.99 52847.92 88888.00 2006-09-22 00:47:01.403 265 18227.58 90.02 52847.98 88888.00 2006-09-22 00:47:01.903 265 18227.54 89.98 52848.07 88888.00 2006-09-22 00:47:02.403 265 18227.56 90.04 52848.02 88888.00 2006-09-22 00:47:02.903 265 18227.61 90.08 52848.06 88888.00 2006-09-22 00:47:03.403 265 18227.55 90.03 52847.99 88888.00 2006-09-22 00:47:03.903 265 18227.50 90.07 52848.00 88888.00 2006-09-22 00:47:04.403 265 18227.47 90.08 52847.94 88888.00 2006-09-22 00:47:04.903 265 18227.50 90.06 52847.98 88888.00 2006-09-22 00:47:05.403 265 18227.56 90.06 52848.07 88888.00 2006-09-22 00:47:05.903 265 18227.52 89.94 52848.07 88888.00 2006-09-22 00:47:06.403 265 18227.56 89.91 52848.06 88888.00 2006-09-22 00:47:06.903 265 18227.50 90.04 52847.97 88888.00 2006-09-22 00:47:07.403 265 18227.47 90.15 52847.96 88888.00 2006-09-22 00:47:07.903 265 18227.45 90.15 52848.01 88888.00 2006-09-22 00:47:08.403 265 18227.46 90.16 52848.02 88888.00 2006-09-22 00:47:08.903 265 18227.43 90.17 52847.98 88888.00 2006-09-22 00:47:09.403 265 18227.44 90.20 52847.94 88888.00 2006-09-22 00:47:09.903 265 18227.48 90.18 52847.97 88888.00 2006-09-22 00:47:10.403 265 18227.42 90.15 52848.13 88888.00 2006-09-22 00:47:10.903 265 18227.46 90.13 52848.11 88888.00 2006-09-22 00:47:11.403 265 18227.41 90.14 52848.11 88888.00 2006-09-22 00:47:11.903 265 18227.41 90.14 52848.05 88888.00 2006-09-22 00:47:12.403 265 18227.33 90.17 52847.97 88888.00 2006-09-22 00:47:12.903 265 18227.42 90.20 52848.03 88888.00 2006-09-22 00:47:13.403 265 18227.41 90.13 52847.99 88888.00 2006-09-22 00:47:13.903 265 18227.45 90.15 52847.90 88888.00 2006-09-22 00:47:14.403 265 18227.50 90.15 52847.88 88888.00 2006-09-22 00:47:14.903 265 18227.54 90.12 52847.95 88888.00 2006-09-22 00:47:15.403 265 18227.45 90.14 52847.90 88888.00 2006-09-22 00:47:15.903 265 18227.50 90.24 52847.92 88888.00 2006-09-22 00:47:16.403 265 18227.37 90.30 52847.97 88888.00 2006-09-22 00:47:16.903 265 18227.38 90.29 52848.15 88888.00 2006-09-22 00:47:17.403 265 18227.41 90.23 52848.23 88888.00 2006-09-22 00:47:17.903 265 18227.57 90.22 52848.14 88888.00 2006-09-22 00:47:18.403 265 18227.52 90.24 52848.29 88888.00 2006-09-22 00:47:18.903 265 18227.52 90.20 52848.14 88888.00 2006-09-22 00:47:19.403 265 18227.54 90.21 52848.03 88888.00 2006-09-22 00:47:19.903 265 18227.53 90.17 52848.07 88888.00 2006-09-22 00:47:20.403 265 18227.39 90.18 52848.12 88888.00 2006-09-22 00:47:20.903 265 18227.44 90.14 52848.12 88888.00 2006-09-22 00:47:21.403 265 18227.46 90.13 52848.07 88888.00 2006-09-22 00:47:21.903 265 18227.50 90.16 52848.09 88888.00 2006-09-22 00:47:22.403 265 18227.39 90.16 52848.12 88888.00 2006-09-22 00:47:22.903 265 18227.53 90.15 52847.97 88888.00 2006-09-22 00:47:23.403 265 18227.61 90.19 52847.89 88888.00 2006-09-22 00:47:23.903 265 18227.68 90.23 52847.96 88888.00 2006-09-22 00:47:24.403 265 18227.71 90.24 52847.99 88888.00 2006-09-22 00:47:24.903 265 18227.56 90.23 52847.98 88888.00 2006-09-22 00:47:25.403 265 18227.42 90.22 52848.08 88888.00 2006-09-22 00:47:25.903 265 18227.45 90.16 52848.03 88888.00 2006-09-22 00:47:26.403 265 18227.45 90.18 52848.02 88888.00 2006-09-22 00:47:26.903 265 18227.47 90.16 52848.03 88888.00 2006-09-22 00:47:27.403 265 18227.50 90.18 52848.12 88888.00 2006-09-22 00:47:27.903 265 18227.54 90.31 52848.20 88888.00 2006-09-22 00:47:28.403 265 18227.55 90.38 52848.13 88888.00 2006-09-22 00:47:28.903 265 18227.54 90.44 52848.13 88888.00 2006-09-22 00:47:29.403 265 18227.46 90.40 52848.10 88888.00 2006-09-22 00:47:29.903 265 18227.45 90.42 52848.05 88888.00 2006-09-22 00:47:30.403 265 18227.45 90.38 52848.00 88888.00 2006-09-22 00:47:30.903 265 18227.47 90.28 52847.91 88888.00 2006-09-22 00:47:31.403 265 18227.55 90.17 52848.12 88888.00 2006-09-22 00:47:31.903 265 18227.59 90.21 52848.10 88888.00 2006-09-22 00:47:32.403 265 18227.57 90.20 52848.02 88888.00 2006-09-22 00:47:32.903 265 18227.59 90.14 52848.08 88888.00 2006-09-22 00:47:33.403 265 18227.60 90.20 52848.08 88888.00 2006-09-22 00:47:33.903 265 18227.49 90.33 52848.09 88888.00 2006-09-22 00:47:34.403 265 18227.60 90.37 52848.14 88888.00 2006-09-22 00:47:34.903 265 18227.61 90.31 52848.07 88888.00 2006-09-22 00:47:35.403 265 18227.60 90.36 52848.00 88888.00 2006-09-22 00:47:35.903 265 18227.58 90.35 52848.01 88888.00 2006-09-22 00:47:36.403 265 18227.57 90.32 52848.00 88888.00 2006-09-22 00:47:36.903 265 18227.45 90.32 52848.10 88888.00 2006-09-22 00:47:37.403 265 18227.45 90.31 52848.11 88888.00 2006-09-22 00:47:37.903 265 18227.41 90.33 52847.94 88888.00 2006-09-22 00:47:38.403 265 18227.36 90.35 52847.98 88888.00 2006-09-22 00:47:38.903 265 18227.36 90.36 52847.94 88888.00 2006-09-22 00:47:39.403 265 18227.36 90.35 52847.94 88888.00 2006-09-22 00:47:39.903 265 18227.46 90.30 52847.92 88888.00 2006-09-22 00:47:40.403 265 18227.54 90.23 52847.87 88888.00 2006-09-22 00:47:40.903 265 18227.50 90.28 52847.91 88888.00 2006-09-22 00:47:41.403 265 18227.59 90.32 52847.92 88888.00 2006-09-22 00:47:41.903 265 18227.61 90.32 52848.07 88888.00 2006-09-22 00:47:42.403 265 18227.56 90.30 52848.09 88888.00 2006-09-22 00:47:42.903 265 18227.43 90.30 52847.99 88888.00 2006-09-22 00:47:43.403 265 18227.45 90.26 52847.91 88888.00 2006-09-22 00:47:43.903 265 18227.45 90.30 52847.92 88888.00 2006-09-22 00:47:44.403 265 18227.48 90.31 52847.92 88888.00 2006-09-22 00:47:44.903 265 18227.49 90.23 52847.88 88888.00 2006-09-22 00:47:45.403 265 18227.46 90.23 52847.84 88888.00 2006-09-22 00:47:45.903 265 18227.49 90.35 52848.02 88888.00 2006-09-22 00:47:46.403 265 18227.41 90.32 52848.12 88888.00 2006-09-22 00:47:46.903 265 18227.38 90.29 52848.01 88888.00 2006-09-22 00:47:47.403 265 18227.35 90.25 52847.95 88888.00 2006-09-22 00:47:47.903 265 18227.30 90.24 52847.96 88888.00 2006-09-22 00:47:48.403 265 18227.37 90.25 52847.95 88888.00 2006-09-22 00:47:48.903 265 18227.46 90.29 52848.05 88888.00 2006-09-22 00:47:49.403 265 18227.33 90.41 52848.29 88888.00 2006-09-22 00:47:49.903 265 18227.33 90.42 52848.37 88888.00 2006-09-22 00:47:50.403 265 18227.35 90.32 52848.40 88888.00 2006-09-22 00:47:50.903 265 18227.35 90.21 52848.37 88888.00 2006-09-22 00:47:51.403 265 18227.37 90.26 52848.29 88888.00 2006-09-22 00:47:51.903 265 18227.45 90.29 52848.22 88888.00 2006-09-22 00:47:52.403 265 18227.45 90.22 52848.14 88888.00 2006-09-22 00:47:52.903 265 18227.35 90.13 52848.05 88888.00 2006-09-22 00:47:53.403 265 18227.28 90.15 52848.05 88888.00 2006-09-22 00:47:53.903 265 18227.28 90.18 52848.01 88888.00 2006-09-22 00:47:54.403 265 18227.37 90.30 52848.06 88888.00 2006-09-22 00:47:54.903 265 18227.39 90.29 52848.06 88888.00 2006-09-22 00:47:55.403 265 18227.49 90.26 52848.03 88888.00 2006-09-22 00:47:55.903 265 18227.42 90.29 52848.10 88888.00 2006-09-22 00:47:56.403 265 18227.33 90.29 52848.07 88888.00 2006-09-22 00:47:56.903 265 18227.32 90.20 52848.02 88888.00 2006-09-22 00:47:57.403 265 18227.30 90.15 52848.05 88888.00 2006-09-22 00:47:57.903 265 18227.24 90.15 52848.20 88888.00 2006-09-22 00:47:58.403 265 18227.24 90.21 52848.20 88888.00 2006-09-22 00:47:58.903 265 18227.33 90.19 52848.29 88888.00 2006-09-22 00:47:59.403 265 18227.32 90.17 52848.15 88888.00 2006-09-22 00:47:59.903 265 18227.34 90.19 52848.01 88888.00 2006-09-22 00:48:00.403 265 18227.45 90.19 52848.02 88888.00 2006-09-22 00:48:00.903 265 18227.41 90.17 52848.09 88888.00 2006-09-22 00:48:01.403 265 18227.30 90.19 52848.24 88888.00 2006-09-22 00:48:01.903 265 18227.27 90.23 52848.32 88888.00 2006-09-22 00:48:02.403 265 18227.37 90.24 52848.37 88888.00 2006-09-22 00:48:02.903 265 18227.31 90.22 52848.48 88888.00 2006-09-22 00:48:03.403 265 18227.27 90.21 52848.41 88888.00 2006-09-22 00:48:03.903 265 18227.25 90.11 52848.35 88888.00 2006-09-22 00:48:04.403 265 18227.27 90.09 52848.38 88888.00 2006-09-22 00:48:04.903 265 18227.26 90.13 52848.25 88888.00 2006-09-22 00:48:05.403 265 18227.32 90.10 52848.33 88888.00 2006-09-22 00:48:05.903 265 18227.27 90.11 52848.37 88888.00 2006-09-22 00:48:06.403 265 18227.26 90.14 52848.34 88888.00 2006-09-22 00:48:06.903 265 18227.21 90.29 52848.29 88888.00 2006-09-22 00:48:07.403 265 18227.24 90.35 52848.19 88888.00 2006-09-22 00:48:07.903 265 18227.28 90.31 52848.18 88888.00 2006-09-22 00:48:08.403 265 18227.37 90.32 52848.18 88888.00 2006-09-22 00:48:08.903 265 18227.27 90.25 52848.14 88888.00 2006-09-22 00:48:09.403 265 18227.19 90.30 52848.28 88888.00 2006-09-22 00:48:09.903 265 18227.24 90.35 52848.23 88888.00 2006-09-22 00:48:10.403 265 18227.31 90.35 52848.36 88888.00 2006-09-22 00:48:10.903 265 18227.48 90.41 52848.43 88888.00 2006-09-22 00:48:11.403 265 18227.43 90.31 52848.46 88888.00 2006-09-22 00:48:11.903 265 18227.38 90.26 52848.52 88888.00 2006-09-22 00:48:12.403 265 18227.37 90.32 52848.50 88888.00 2006-09-22 00:48:12.903 265 18227.42 90.45 52848.38 88888.00 2006-09-22 00:48:13.403 265 18227.25 90.43 52848.20 88888.00 2006-09-22 00:48:13.903 265 18227.26 90.35 52848.17 88888.00 2006-09-22 00:48:14.403 265 18227.31 90.25 52848.20 88888.00 2006-09-22 00:48:14.903 265 18227.32 90.30 52848.11 88888.00 2006-09-22 00:48:15.403 265 18227.32 90.35 52848.21 88888.00 2006-09-22 00:48:15.903 265 18227.25 90.37 52848.32 88888.00 2006-09-22 00:48:16.403 265 18227.27 90.32 52848.20 88888.00 2006-09-22 00:48:16.903 265 18227.31 90.22 52847.97 88888.00 2006-09-22 00:48:17.403 265 18227.32 90.20 52847.91 88888.00 2006-09-22 00:48:17.903 265 18227.31 90.18 52847.89 88888.00 2006-09-22 00:48:18.403 265 18227.26 90.13 52847.77 88888.00 2006-09-22 00:48:18.903 265 18227.35 90.11 52847.73 88888.00 2006-09-22 00:48:19.403 265 18227.32 90.09 52847.87 88888.00 2006-09-22 00:48:19.903 265 18227.25 90.14 52847.90 88888.00 2006-09-22 00:48:20.403 265 18227.36 90.19 52847.90 88888.00 2006-09-22 00:48:20.903 265 18227.33 90.24 52847.92 88888.00 2006-09-22 00:48:21.403 265 18227.28 90.21 52847.83 88888.00 2006-09-22 00:48:21.903 265 18227.39 90.17 52847.87 88888.00 2006-09-22 00:48:22.403 265 18227.25 90.11 52847.99 88888.00 2006-09-22 00:48:22.903 265 18227.25 90.07 52847.88 88888.00 2006-09-22 00:48:23.403 265 18227.26 90.13 52847.86 88888.00 2006-09-22 00:48:23.903 265 18227.34 90.15 52847.94 88888.00 2006-09-22 00:48:24.403 265 18227.36 90.22 52847.98 88888.00 2006-09-22 00:48:24.903 265 18227.39 90.28 52848.01 88888.00 2006-09-22 00:48:25.403 265 18227.37 90.24 52847.97 88888.00 2006-09-22 00:48:25.903 265 18227.25 90.19 52847.88 88888.00 2006-09-22 00:48:26.403 265 18227.25 90.23 52847.90 88888.00 2006-09-22 00:48:26.903 265 18227.27 90.21 52847.84 88888.00 2006-09-22 00:48:27.403 265 18227.24 90.14 52847.83 88888.00 2006-09-22 00:48:27.903 265 18227.27 90.14 52848.02 88888.00 2006-09-22 00:48:28.403 265 18227.22 90.15 52848.12 88888.00 2006-09-22 00:48:28.903 265 18227.25 90.16 52848.08 88888.00 2006-09-22 00:48:29.403 265 18227.33 90.23 52848.02 88888.00 2006-09-22 00:48:29.903 265 18227.32 90.29 52848.00 88888.00 2006-09-22 00:48:30.403 265 18227.25 90.24 52847.77 88888.00 2006-09-22 00:48:30.903 265 18227.23 90.23 52847.90 88888.00 2006-09-22 00:48:31.403 265 18227.33 90.18 52848.01 88888.00 2006-09-22 00:48:31.903 265 18227.38 90.17 52847.90 88888.00 2006-09-22 00:48:32.403 265 18227.35 90.14 52848.01 88888.00 2006-09-22 00:48:32.903 265 18227.33 90.08 52848.06 88888.00 2006-09-22 00:48:33.403 265 18227.32 90.16 52847.96 88888.00 2006-09-22 00:48:33.903 265 18227.33 90.25 52847.94 88888.00 2006-09-22 00:48:34.403 265 18227.25 90.22 52848.05 88888.00 2006-09-22 00:48:34.903 265 18227.28 90.22 52848.02 88888.00 2006-09-22 00:48:35.403 265 18227.26 90.18 52847.94 88888.00 2006-09-22 00:48:35.903 265 18227.31 90.16 52847.98 88888.00 2006-09-22 00:48:36.403 265 18227.23 90.21 52848.01 88888.00 2006-09-22 00:48:36.903 265 18227.21 90.17 52847.99 88888.00 2006-09-22 00:48:37.403 265 18227.14 90.20 52848.01 88888.00 2006-09-22 00:48:37.903 265 18227.17 90.18 52847.89 88888.00 2006-09-22 00:48:38.403 265 18227.19 90.14 52847.75 88888.00 2006-09-22 00:48:38.903 265 18227.16 90.09 52847.75 88888.00 2006-09-22 00:48:39.403 265 18227.27 90.13 52847.86 88888.00 2006-09-22 00:48:39.903 265 18227.23 90.08 52847.96 88888.00 2006-09-22 00:48:40.403 265 18227.19 90.11 52847.99 88888.00 2006-09-22 00:48:40.903 265 18227.13 90.11 52847.96 88888.00 2006-09-22 00:48:41.403 265 18227.02 90.04 52847.76 88888.00 2006-09-22 00:48:41.903 265 18227.19 90.11 52847.98 88888.00 2006-09-22 00:48:42.403 265 18227.20 90.20 52847.87 88888.00 2006-09-22 00:48:42.903 265 18227.07 90.17 52847.95 88888.00 2006-09-22 00:48:43.403 265 18227.11 90.18 52847.95 88888.00 2006-09-22 00:48:43.903 265 18227.09 90.18 52847.86 88888.00 2006-09-22 00:48:44.403 265 18227.20 90.30 52847.68 88888.00 2006-09-22 00:48:44.903 265 18227.27 90.30 52847.65 88888.00 2006-09-22 00:48:45.403 265 18227.19 90.25 52847.71 88888.00 2006-09-22 00:48:45.903 265 18227.25 90.30 52847.76 88888.00 2006-09-22 00:48:46.403 265 18227.28 90.31 52847.88 88888.00 2006-09-22 00:48:46.903 265 18227.33 90.22 52847.89 88888.00 2006-09-22 00:48:47.403 265 18227.32 90.21 52847.87 88888.00 2006-09-22 00:48:47.903 265 18227.28 90.14 52848.06 88888.00 2006-09-22 00:48:48.403 265 18227.31 90.14 52848.00 88888.00 2006-09-22 00:48:48.903 265 18227.33 90.13 52848.01 88888.00 2006-09-22 00:48:49.403 265 18227.21 90.15 52848.02 88888.00 2006-09-22 00:48:49.903 265 18227.23 90.14 52847.99 88888.00 2006-09-22 00:48:50.403 265 18227.14 90.10 52847.95 88888.00 2006-09-22 00:48:50.903 265 18227.20 90.10 52848.07 88888.00 2006-09-22 00:48:51.403 265 18227.22 90.13 52848.05 88888.00 2006-09-22 00:48:51.903 265 18227.20 90.13 52848.06 88888.00 2006-09-22 00:48:52.403 265 18227.22 90.20 52847.96 88888.00 2006-09-22 00:48:52.903 265 18227.23 90.19 52847.85 88888.00 2006-09-22 00:48:53.403 265 18227.26 90.18 52847.87 88888.00 2006-09-22 00:48:53.903 265 18227.31 90.17 52847.78 88888.00 2006-09-22 00:48:54.403 265 18227.30 90.20 52847.82 88888.00 2006-09-22 00:48:54.903 265 18227.23 90.18 52847.91 88888.00 2006-09-22 00:48:55.403 265 18227.16 90.18 52847.91 88888.00 2006-09-22 00:48:55.903 265 18227.20 90.17 52847.83 88888.00 2006-09-22 00:48:56.403 265 18227.19 90.14 52847.78 88888.00 2006-09-22 00:48:56.903 265 18227.11 90.12 52847.87 88888.00 2006-09-22 00:48:57.403 265 18227.16 90.22 52847.91 88888.00 2006-09-22 00:48:57.903 265 18227.16 90.23 52847.86 88888.00 2006-09-22 00:48:58.403 265 18227.24 90.14 52847.91 88888.00 2006-09-22 00:48:58.903 265 18227.24 90.05 52847.86 88888.00 2006-09-22 00:48:59.403 265 18227.20 90.10 52847.89 88888.00 2006-09-22 00:48:59.903 265 18227.05 90.15 52847.99 88888.00 2006-09-22 00:49:00.403 265 18227.15 90.15 52847.90 88888.00 2006-09-22 00:49:00.903 265 18227.19 90.14 52847.83 88888.00 2006-09-22 00:49:01.403 265 18227.27 90.05 52847.75 88888.00 2006-09-22 00:49:01.903 265 18227.26 90.07 52847.68 88888.00 2006-09-22 00:49:02.403 265 18227.22 90.06 52847.70 88888.00 2006-09-22 00:49:02.903 265 18227.19 89.99 52847.73 88888.00 2006-09-22 00:49:03.403 265 18227.23 89.98 52847.84 88888.00 2006-09-22 00:49:03.903 265 18227.19 89.94 52847.76 88888.00 2006-09-22 00:49:04.403 265 18227.19 89.94 52847.71 88888.00 2006-09-22 00:49:04.903 265 18227.22 90.00 52847.85 88888.00 2006-09-22 00:49:05.403 265 18227.26 90.08 52847.92 88888.00 2006-09-22 00:49:05.903 265 18227.16 90.01 52847.78 88888.00 2006-09-22 00:49:06.403 265 18227.19 90.02 52847.78 88888.00 2006-09-22 00:49:06.903 265 18227.21 90.05 52847.70 88888.00 2006-09-22 00:49:07.403 265 18227.22 90.02 52847.55 88888.00 2006-09-22 00:49:07.903 265 18227.22 90.03 52847.59 88888.00 2006-09-22 00:49:08.403 265 18227.27 89.94 52847.75 88888.00 2006-09-22 00:49:08.903 265 18227.31 89.94 52847.73 88888.00 2006-09-22 00:49:09.403 265 18227.27 89.90 52847.79 88888.00 2006-09-22 00:49:09.903 265 18227.27 89.99 52847.77 88888.00 2006-09-22 00:49:10.403 265 18227.36 90.00 52847.94 88888.00 2006-09-22 00:49:10.903 265 18227.17 89.94 52848.03 88888.00 2006-09-22 00:49:11.403 265 18227.13 89.98 52847.97 88888.00 2006-09-22 00:49:11.903 265 18227.26 90.07 52847.95 88888.00 2006-09-22 00:49:12.403 265 18227.23 90.10 52847.98 88888.00 2006-09-22 00:49:12.903 265 18227.17 90.07 52847.94 88888.00 2006-09-22 00:49:13.403 265 18227.14 90.02 52847.85 88888.00 2006-09-22 00:49:13.903 265 18227.15 90.08 52847.84 88888.00 2006-09-22 00:49:14.403 265 18227.19 90.10 52847.82 88888.00 2006-09-22 00:49:14.903 265 18227.03 90.12 52847.83 88888.00 2006-09-22 00:49:15.403 265 18226.94 90.17 52847.79 88888.00 2006-09-22 00:49:15.903 265 18227.14 90.23 52847.77 88888.00 2006-09-22 00:49:16.403 265 18227.23 90.22 52847.75 88888.00 2006-09-22 00:49:16.903 265 18227.19 90.16 52847.78 88888.00 2006-09-22 00:49:17.403 265 18226.94 90.21 52847.78 88888.00 2006-09-22 00:49:17.903 265 18227.03 90.23 52847.86 88888.00 2006-09-22 00:49:18.403 265 18227.01 90.26 52847.96 88888.00 2006-09-22 00:49:18.903 265 18227.01 90.35 52847.99 88888.00 2006-09-22 00:49:19.403 265 18227.07 90.24 52847.99 88888.00 2006-09-22 00:49:19.903 265 18227.07 90.20 52847.95 88888.00 2006-09-22 00:49:20.403 265 18227.07 90.13 52847.96 88888.00 2006-09-22 00:49:20.903 265 18227.06 90.13 52847.92 88888.00 2006-09-22 00:49:21.403 265 18226.99 90.07 52847.99 88888.00 2006-09-22 00:49:21.903 265 18227.03 90.03 52848.02 88888.00 2006-09-22 00:49:22.403 265 18227.11 90.05 52847.98 88888.00 2006-09-22 00:49:22.903 265 18227.13 90.09 52847.94 88888.00 2006-09-22 00:49:23.403 265 18227.17 90.14 52848.00 88888.00 2006-09-22 00:49:23.903 265 18227.15 90.09 52848.05 88888.00 2006-09-22 00:49:24.403 265 18227.15 90.08 52848.02 88888.00 2006-09-22 00:49:24.903 265 18227.21 90.07 52847.89 88888.00 2006-09-22 00:49:25.403 265 18227.25 90.05 52847.95 88888.00 2006-09-22 00:49:25.903 265 18227.22 90.08 52847.91 88888.00 2006-09-22 00:49:26.403 265 18227.19 90.10 52847.80 88888.00 2006-09-22 00:49:26.903 265 18227.14 90.08 52847.85 88888.00 2006-09-22 00:49:27.403 265 18227.11 90.01 52848.02 88888.00 2006-09-22 00:49:27.903 265 18227.15 90.00 52847.95 88888.00 2006-09-22 00:49:28.403 265 18227.17 90.05 52847.82 88888.00 2006-09-22 00:49:28.903 265 18227.15 90.09 52847.77 88888.00 2006-09-22 00:49:29.403 265 18227.14 90.10 52847.95 88888.00 2006-09-22 00:49:29.903 265 18227.11 90.02 52847.98 88888.00 2006-09-22 00:49:30.403 265 18227.03 89.95 52847.85 88888.00 2006-09-22 00:49:30.903 265 18227.10 89.95 52847.90 88888.00 2006-09-22 00:49:31.403 265 18227.14 90.03 52847.90 88888.00 2006-09-22 00:49:31.903 265 18227.26 90.08 52847.94 88888.00 2006-09-22 00:49:32.403 265 18227.28 90.07 52847.90 88888.00 2006-09-22 00:49:32.903 265 18227.28 90.12 52847.84 88888.00 2006-09-22 00:49:33.403 265 18227.24 90.02 52847.74 88888.00 2006-09-22 00:49:33.903 265 18227.24 89.94 52847.71 88888.00 2006-09-22 00:49:34.403 265 18227.26 90.03 52847.68 88888.00 2006-09-22 00:49:34.903 265 18227.28 90.07 52847.71 88888.00 2006-09-22 00:49:35.403 265 18227.17 90.02 52847.75 88888.00 2006-09-22 00:49:35.903 265 18227.24 90.06 52847.73 88888.00 2006-09-22 00:49:36.403 265 18227.21 90.12 52847.92 88888.00 2006-09-22 00:49:36.903 265 18227.19 90.18 52848.01 88888.00 2006-09-22 00:49:37.403 265 18227.22 90.09 52847.87 88888.00 2006-09-22 00:49:37.903 265 18227.16 90.07 52847.85 88888.00 2006-09-22 00:49:38.403 265 18227.10 90.06 52847.80 88888.00 2006-09-22 00:49:38.903 265 18227.13 90.07 52847.78 88888.00 2006-09-22 00:49:39.403 265 18227.03 90.08 52847.83 88888.00 2006-09-22 00:49:39.903 265 18226.94 90.08 52847.82 88888.00 2006-09-22 00:49:40.403 265 18227.10 90.10 52847.78 88888.00 2006-09-22 00:49:40.903 265 18227.17 90.06 52847.78 88888.00 2006-09-22 00:49:41.403 265 18227.17 90.06 52847.70 88888.00 2006-09-22 00:49:41.903 265 18227.12 90.14 52847.71 88888.00 2006-09-22 00:49:42.403 265 18227.12 90.25 52847.83 88888.00 2006-09-22 00:49:42.903 265 18227.15 90.24 52847.86 88888.00 2006-09-22 00:49:43.403 265 18227.24 90.29 52847.82 88888.00 2006-09-22 00:49:43.903 265 18227.20 90.20 52847.73 88888.00 2006-09-22 00:49:44.403 265 18227.23 90.19 52847.64 88888.00 2006-09-22 00:49:44.903 265 18227.20 90.26 52847.72 88888.00 2006-09-22 00:49:45.403 265 18227.19 90.31 52847.78 88888.00 2006-09-22 00:49:45.903 265 18227.24 90.29 52847.83 88888.00 2006-09-22 00:49:46.403 265 18227.26 90.35 52847.80 88888.00 2006-09-22 00:49:46.903 265 18227.33 90.25 52847.84 88888.00 2006-09-22 00:49:47.403 265 18227.28 90.17 52847.97 88888.00 2006-09-22 00:49:47.903 265 18227.24 90.17 52847.96 88888.00 2006-09-22 00:49:48.403 265 18227.31 90.22 52847.96 88888.00 2006-09-22 00:49:48.903 265 18227.24 90.22 52848.01 88888.00 2006-09-22 00:49:49.403 265 18227.20 90.21 52847.97 88888.00 2006-09-22 00:49:49.903 265 18227.19 90.33 52848.11 88888.00 2006-09-22 00:49:50.403 265 18227.22 90.41 52848.14 88888.00 2006-09-22 00:49:50.903 265 18227.21 90.30 52848.06 88888.00 2006-09-22 00:49:51.403 265 18227.25 90.34 52847.90 88888.00 2006-09-22 00:49:51.903 265 18227.28 90.49 52847.99 88888.00 2006-09-22 00:49:52.403 265 18227.20 90.53 52847.96 88888.00 2006-09-22 00:49:52.903 265 18227.21 90.54 52847.92 88888.00 2006-09-22 00:49:53.403 265 18227.27 90.57 52847.99 88888.00 2006-09-22 00:49:53.903 265 18227.32 90.71 52847.91 88888.00 2006-09-22 00:49:54.403 265 18227.33 90.73 52847.87 88888.00 2006-09-22 00:49:54.903 265 18227.49 90.64 52847.82 88888.00 2006-09-22 00:49:55.403 265 18227.50 90.66 52847.80 88888.00 2006-09-22 00:49:55.903 265 18227.45 90.74 52847.76 88888.00 2006-09-22 00:49:56.403 265 18227.45 90.75 52847.85 88888.00 2006-09-22 00:49:56.903 265 18227.45 90.74 52847.84 88888.00 2006-09-22 00:49:57.403 265 18227.41 90.73 52847.90 88888.00 2006-09-22 00:49:57.903 265 18227.45 90.70 52847.86 88888.00 2006-09-22 00:49:58.403 265 18227.52 90.76 52847.89 88888.00 2006-09-22 00:49:58.903 265 18227.50 90.77 52848.00 88888.00 2006-09-22 00:49:59.403 265 18227.37 90.77 52847.88 88888.00 2006-09-22 00:49:59.903 265 18227.43 90.79 52847.98 88888.00 2006-09-22 00:50:00.403 265 18227.56 90.74 52847.98 88888.00 2006-09-22 00:50:00.903 265 18227.55 90.78 52847.94 88888.00 2006-09-22 00:50:01.403 265 18227.57 90.82 52847.94 88888.00 2006-09-22 00:50:01.903 265 18227.45 90.83 52848.10 88888.00 2006-09-22 00:50:02.403 265 18227.36 90.76 52848.11 88888.00 2006-09-22 00:50:02.903 265 18227.39 90.74 52848.13 88888.00 2006-09-22 00:50:03.403 265 18227.54 90.70 52848.05 88888.00 2006-09-22 00:50:03.903 265 18227.56 90.74 52847.94 88888.00 2006-09-22 00:50:04.403 265 18227.53 90.68 52847.89 88888.00 2006-09-22 00:50:04.903 265 18227.55 90.58 52847.91 88888.00 2006-09-22 00:50:05.403 265 18227.49 90.54 52847.83 88888.00 2006-09-22 00:50:05.903 265 18227.44 90.51 52847.78 88888.00 2006-09-22 00:50:06.403 265 18227.48 90.50 52847.87 88888.00 2006-09-22 00:50:06.903 265 18227.38 90.61 52847.96 88888.00 2006-09-22 00:50:07.403 265 18227.20 90.64 52848.08 88888.00 2006-09-22 00:50:07.903 265 18227.31 90.57 52847.99 88888.00 2006-09-22 00:50:08.403 265 18227.35 90.57 52847.94 88888.00 2006-09-22 00:50:08.903 265 18227.41 90.57 52847.91 88888.00 2006-09-22 00:50:09.403 265 18227.38 90.54 52847.74 88888.00 2006-09-22 00:50:09.903 265 18227.50 90.62 52847.80 88888.00 2006-09-22 00:50:10.403 265 18227.57 90.62 52847.89 88888.00 2006-09-22 00:50:10.903 265 18227.32 90.62 52847.96 88888.00 2006-09-22 00:50:11.403 265 18227.31 90.70 52848.00 88888.00 2006-09-22 00:50:11.903 265 18227.37 90.64 52848.06 88888.00 2006-09-22 00:50:12.403 265 18227.31 90.68 52847.88 88888.00 2006-09-22 00:50:12.903 265 18227.23 90.66 52847.85 88888.00 2006-09-22 00:50:13.403 265 18227.16 90.71 52847.84 88888.00 2006-09-22 00:50:13.903 265 18227.23 90.69 52847.88 88888.00 2006-09-22 00:50:14.403 265 18227.27 90.65 52847.95 88888.00 2006-09-22 00:50:14.903 265 18227.30 90.72 52847.88 88888.00 2006-09-22 00:50:15.403 265 18227.26 90.76 52847.83 88888.00 2006-09-22 00:50:15.903 265 18227.24 90.78 52847.79 88888.00 2006-09-22 00:50:16.403 265 18227.28 90.76 52847.92 88888.00 2006-09-22 00:50:16.903 265 18227.19 90.77 52847.89 88888.00 2006-09-22 00:50:17.403 265 18227.19 90.78 52847.92 88888.00 2006-09-22 00:50:17.903 265 18227.19 90.77 52847.95 88888.00 2006-09-22 00:50:18.403 265 18227.19 90.75 52847.95 88888.00 2006-09-22 00:50:18.903 265 18227.21 90.72 52847.86 88888.00 2006-09-22 00:50:19.403 265 18227.15 90.74 52847.83 88888.00 2006-09-22 00:50:19.903 265 18227.16 90.67 52847.95 88888.00 2006-09-22 00:50:20.403 265 18227.13 90.64 52847.98 88888.00 2006-09-22 00:50:20.903 265 18227.13 90.68 52847.89 88888.00 2006-09-22 00:50:21.403 265 18227.07 90.69 52847.94 88888.00 2006-09-22 00:50:21.903 265 18227.02 90.77 52848.02 88888.00 2006-09-22 00:50:22.403 265 18226.94 90.81 52848.05 88888.00 2006-09-22 00:50:22.903 265 18227.00 90.74 52847.96 88888.00 2006-09-22 00:50:23.403 265 18227.01 90.63 52847.91 88888.00 2006-09-22 00:50:23.903 265 18227.05 90.64 52847.84 88888.00 2006-09-22 00:50:24.403 265 18227.10 90.58 52847.88 88888.00 2006-09-22 00:50:24.903 265 18227.20 90.48 52848.01 88888.00 2006-09-22 00:50:25.403 265 18227.14 90.47 52848.08 88888.00 2006-09-22 00:50:25.903 265 18227.03 90.62 52848.14 88888.00 2006-09-22 00:50:26.403 265 18227.03 90.66 52848.21 88888.00 2006-09-22 00:50:26.903 265 18227.11 90.70 52848.42 88888.00 2006-09-22 00:50:27.403 265 18227.16 90.75 52848.47 88888.00 2006-09-22 00:50:27.903 265 18227.06 90.70 52848.35 88888.00 2006-09-22 00:50:28.403 265 18226.99 90.69 52848.24 88888.00 2006-09-22 00:50:28.903 265 18227.04 90.76 52848.40 88888.00 2006-09-22 00:50:29.403 265 18227.01 90.69 52848.52 88888.00 2006-09-22 00:50:29.903 265 18227.11 90.66 52848.47 88888.00 2006-09-22 00:50:30.403 265 18227.07 90.72 52848.34 88888.00 2006-09-22 00:50:30.903 265 18227.11 90.78 52848.21 88888.00 2006-09-22 00:50:31.403 265 18227.13 90.76 52848.20 88888.00 2006-09-22 00:50:31.903 265 18227.23 90.77 52848.25 88888.00 2006-09-22 00:50:32.403 265 18227.22 90.70 52848.26 88888.00 2006-09-22 00:50:32.903 265 18227.31 90.71 52848.29 88888.00 2006-09-22 00:50:33.403 265 18227.25 90.66 52847.96 88888.00 2006-09-22 00:50:33.903 265 18227.21 90.58 52847.98 88888.00 2006-09-22 00:50:34.403 265 18227.23 90.63 52847.98 88888.00 2006-09-22 00:50:34.903 265 18227.20 90.67 52847.94 88888.00 2006-09-22 00:50:35.403 265 18227.20 90.67 52847.94 88888.00 2006-09-22 00:50:35.903 265 18227.22 90.67 52847.99 88888.00 2006-09-22 00:50:36.403 265 18227.31 90.68 52848.01 88888.00 2006-09-22 00:50:36.903 265 18227.30 90.62 52847.87 88888.00 2006-09-22 00:50:37.403 265 18227.28 90.65 52847.84 88888.00 2006-09-22 00:50:37.903 265 18227.30 90.61 52847.94 88888.00 2006-09-22 00:50:38.403 265 18227.23 90.76 52848.10 88888.00 2006-09-22 00:50:38.903 265 18227.23 90.82 52848.21 88888.00 2006-09-22 00:50:39.403 265 18227.17 90.72 52848.12 88888.00 2006-09-22 00:50:39.903 265 18227.14 90.75 52847.97 88888.00 2006-09-22 00:50:40.403 265 18227.19 90.82 52847.97 88888.00 2006-09-22 00:50:40.903 265 18227.24 90.70 52848.02 88888.00 2006-09-22 00:50:41.403 265 18227.20 90.71 52848.01 88888.00 2006-09-22 00:50:41.903 265 18227.19 90.74 52847.95 88888.00 2006-09-22 00:50:42.403 265 18227.20 90.65 52847.97 88888.00 2006-09-22 00:50:42.903 265 18227.32 90.67 52848.00 88888.00 2006-09-22 00:50:43.403 265 18227.33 90.71 52848.00 88888.00 2006-09-22 00:50:43.903 265 18227.33 90.77 52848.09 88888.00 2006-09-22 00:50:44.403 265 18227.25 90.79 52848.14 88888.00 2006-09-22 00:50:44.903 265 18227.23 90.76 52848.14 88888.00 2006-09-22 00:50:45.403 265 18227.33 90.74 52848.12 88888.00 2006-09-22 00:50:45.903 265 18227.27 90.77 52848.05 88888.00 2006-09-22 00:50:46.403 265 18227.10 90.74 52848.03 88888.00 2006-09-22 00:50:46.903 265 18227.16 90.66 52848.05 88888.00 2006-09-22 00:50:47.403 265 18227.15 90.72 52848.06 88888.00 2006-09-22 00:50:47.903 265 18227.06 90.80 52848.05 88888.00 2006-09-22 00:50:48.403 265 18227.04 90.77 52847.94 88888.00 2006-09-22 00:50:48.903 265 18227.15 90.76 52847.91 88888.00 2006-09-22 00:50:49.403 265 18227.20 90.75 52848.02 88888.00 2006-09-22 00:50:49.903 265 18227.20 90.74 52848.13 88888.00 2006-09-22 00:50:50.403 265 18227.23 90.66 52848.17 88888.00 2006-09-22 00:50:50.903 265 18227.14 90.66 52848.15 88888.00 2006-09-22 00:50:51.403 265 18227.12 90.64 52848.23 88888.00 2006-09-22 00:50:51.903 265 18227.14 90.54 52848.20 88888.00 2006-09-22 00:50:52.403 265 18227.21 90.52 52847.91 88888.00 2006-09-22 00:50:52.903 265 18227.25 90.44 52847.82 88888.00 2006-09-22 00:50:53.403 265 18227.20 90.40 52847.88 88888.00 2006-09-22 00:50:53.903 265 18227.25 90.53 52847.99 88888.00 2006-09-22 00:50:54.403 265 18227.20 90.71 52848.10 88888.00 2006-09-22 00:50:54.903 265 18227.27 90.67 52848.12 88888.00 2006-09-22 00:50:55.403 265 18227.26 90.64 52848.03 88888.00 2006-09-22 00:50:55.903 265 18227.22 90.51 52848.08 88888.00 2006-09-22 00:50:56.403 265 18227.23 90.50 52848.09 88888.00 2006-09-22 00:50:56.903 265 18227.17 90.55 52848.11 88888.00 2006-09-22 00:50:57.403 265 18227.16 90.64 52848.07 88888.00 2006-09-22 00:50:57.903 265 18227.27 90.66 52847.94 88888.00 2006-09-22 00:50:58.403 265 18227.26 90.67 52847.92 88888.00 2006-09-22 00:50:58.903 265 18227.24 90.71 52847.91 88888.00 2006-09-22 00:50:59.403 265 18227.21 90.61 52848.09 88888.00 2006-09-22 00:50:59.903 265 18227.19 90.55 52848.09 88888.00 2006-09-22 00:51:00.403 265 18227.24 90.52 52847.99 88888.00 2006-09-22 00:51:00.903 265 18227.33 90.63 52847.91 88888.00 2006-09-22 00:51:01.403 265 18227.35 90.66 52847.90 88888.00 2006-09-22 00:51:01.903 265 18227.36 90.69 52847.88 88888.00 2006-09-22 00:51:02.403 265 18227.38 90.70 52847.88 88888.00 2006-09-22 00:51:02.903 265 18227.25 90.71 52847.99 88888.00 2006-09-22 00:51:03.403 265 18227.22 90.75 52847.96 88888.00 2006-09-22 00:51:03.903 265 18227.19 90.84 52847.96 88888.00 2006-09-22 00:51:04.403 265 18227.32 90.81 52847.88 88888.00 2006-09-22 00:51:04.903 265 18227.33 90.83 52847.86 88888.00 2006-09-22 00:51:05.403 265 18227.39 90.84 52847.94 88888.00 2006-09-22 00:51:05.903 265 18227.35 90.77 52847.89 88888.00 2006-09-22 00:51:06.403 265 18227.41 90.69 52847.82 88888.00 2006-09-22 00:51:06.903 265 18227.41 90.67 52847.73 88888.00 2006-09-22 00:51:07.403 265 18227.34 90.67 52847.82 88888.00 2006-09-22 00:51:07.903 265 18227.38 90.58 52847.84 88888.00 2006-09-22 00:51:08.403 265 18227.39 90.64 52847.91 88888.00 2006-09-22 00:51:08.903 265 18227.34 90.56 52847.86 88888.00 2006-09-22 00:51:09.403 265 18227.35 90.56 52847.83 88888.00 2006-09-22 00:51:09.903 265 18227.37 90.67 52847.85 88888.00 2006-09-22 00:51:10.403 265 18227.44 90.78 52847.91 88888.00 2006-09-22 00:51:10.903 265 18227.53 90.85 52847.91 88888.00 2006-09-22 00:51:11.403 265 18227.53 90.89 52847.88 88888.00 2006-09-22 00:51:11.903 265 18227.39 90.74 52847.80 88888.00 2006-09-22 00:51:12.403 265 18227.43 90.71 52847.64 88888.00 2006-09-22 00:51:12.903 265 18227.49 90.73 52847.70 88888.00 2006-09-22 00:51:13.403 265 18227.45 90.75 52847.71 88888.00 2006-09-22 00:51:13.903 265 18227.46 90.74 52847.77 88888.00 2006-09-22 00:51:14.403 265 18227.46 90.81 52847.84 88888.00 2006-09-22 00:51:14.903 265 18227.54 90.82 52847.76 88888.00 2006-09-22 00:51:15.403 265 18227.59 90.73 52847.80 88888.00 2006-09-22 00:51:15.903 265 18227.48 90.75 52847.88 88888.00 2006-09-22 00:51:16.403 265 18227.31 90.84 52847.89 88888.00 2006-09-22 00:51:16.903 265 18227.27 90.88 52847.84 88888.00 2006-09-22 00:51:17.403 265 18227.41 90.90 52847.79 88888.00 2006-09-22 00:51:17.903 265 18227.54 90.84 52847.85 88888.00 2006-09-22 00:51:18.403 265 18227.57 90.77 52847.95 88888.00 2006-09-22 00:51:18.903 265 18227.57 90.68 52848.10 88888.00 2006-09-22 00:51:19.403 265 18227.55 90.66 52848.18 88888.00 2006-09-22 00:51:19.903 265 18227.49 90.72 52848.05 88888.00 2006-09-22 00:51:20.403 265 18227.33 90.79 52847.85 88888.00 2006-09-22 00:51:20.903 265 18227.41 90.72 52847.95 88888.00 2006-09-22 00:51:21.403 265 18227.43 90.69 52847.90 88888.00 2006-09-22 00:51:21.903 265 18227.43 90.71 52847.65 88888.00 2006-09-22 00:51:22.403 265 18227.41 90.65 52847.71 88888.00 2006-09-22 00:51:22.903 265 18227.33 90.69 52847.80 88888.00 2006-09-22 00:51:23.403 265 18227.32 90.70 52847.85 88888.00 2006-09-22 00:51:23.903 265 18227.41 90.71 52847.98 88888.00 2006-09-22 00:51:24.403 265 18227.41 90.61 52848.08 88888.00 2006-09-22 00:51:24.903 265 18227.44 90.62 52848.11 88888.00 2006-09-22 00:51:25.403 265 18227.46 90.66 52848.14 88888.00 2006-09-22 00:51:25.903 265 18227.37 90.67 52848.13 88888.00 2006-09-22 00:51:26.403 265 18227.41 90.69 52848.21 88888.00 2006-09-22 00:51:26.903 265 18227.43 90.68 52848.11 88888.00 2006-09-22 00:51:27.403 265 18227.32 90.64 52848.13 88888.00 2006-09-22 00:51:27.903 265 18227.34 90.67 52848.21 88888.00 2006-09-22 00:51:28.403 265 18227.44 90.66 52848.29 88888.00 2006-09-22 00:51:28.903 265 18227.50 90.64 52848.26 88888.00 2006-09-22 00:51:29.403 265 18227.48 90.68 52848.29 88888.00 2006-09-22 00:51:29.903 265 18227.39 90.74 52848.30 88888.00 2006-09-22 00:51:30.403 265 18227.44 90.80 52848.20 88888.00 2006-09-22 00:51:30.903 265 18227.45 90.71 52848.17 88888.00 2006-09-22 00:51:31.403 265 18227.55 90.73 52848.32 88888.00 2006-09-22 00:51:31.903 265 18227.53 90.76 52848.42 88888.00 2006-09-22 00:51:32.403 265 18227.27 90.71 52848.31 88888.00 2006-09-22 00:51:32.903 265 18227.30 90.65 52848.26 88888.00 2006-09-22 00:51:33.403 265 18227.39 90.66 52848.21 88888.00 2006-09-22 00:51:33.903 265 18227.35 90.66 52848.18 88888.00 2006-09-22 00:51:34.403 265 18227.33 90.70 52848.34 88888.00 2006-09-22 00:51:34.903 265 18227.32 90.74 52848.28 88888.00 2006-09-22 00:51:35.403 265 18227.23 90.78 52848.09 88888.00 2006-09-22 00:51:35.903 265 18227.25 90.76 52848.08 88888.00 2006-09-22 00:51:36.403 265 18227.39 90.74 52848.14 88888.00 2006-09-22 00:51:36.903 265 18227.38 90.76 52848.15 88888.00 2006-09-22 00:51:37.403 265 18227.45 90.81 52848.00 88888.00 2006-09-22 00:51:37.903 265 18227.45 90.83 52847.95 88888.00 2006-09-22 00:51:38.403 265 18227.47 90.83 52847.85 88888.00 2006-09-22 00:51:38.903 265 18227.53 90.80 52847.92 88888.00 2006-09-22 00:51:39.403 265 18227.49 90.84 52848.08 88888.00 2006-09-22 00:51:39.903 265 18227.39 90.82 52848.06 88888.00 2006-09-22 00:51:40.403 265 18227.28 90.77 52848.00 88888.00 2006-09-22 00:51:40.903 265 18227.28 90.73 52847.82 88888.00 2006-09-22 00:51:41.403 265 18227.25 90.78 52847.82 88888.00 2006-09-22 00:51:41.903 265 18227.34 90.82 52847.84 88888.00 2006-09-22 00:51:42.403 265 18227.42 90.83 52847.90 88888.00 2006-09-22 00:51:42.903 265 18227.42 90.81 52847.92 88888.00 2006-09-22 00:51:43.403 265 18227.44 90.86 52848.01 88888.00 2006-09-22 00:51:43.903 265 18227.45 90.97 52848.01 88888.00 2006-09-22 00:51:44.403 265 18227.45 90.89 52847.99 88888.00 2006-09-22 00:51:44.903 265 18227.43 90.85 52848.05 88888.00 2006-09-22 00:51:45.403 265 18227.37 90.78 52847.96 88888.00 2006-09-22 00:51:45.903 265 18227.42 90.83 52847.92 88888.00 2006-09-22 00:51:46.403 265 18227.36 90.89 52847.97 88888.00 2006-09-22 00:51:46.903 265 18227.39 90.84 52848.01 88888.00 2006-09-22 00:51:47.403 265 18227.41 90.78 52848.06 88888.00 2006-09-22 00:51:47.903 265 18227.45 90.82 52848.18 88888.00 2006-09-22 00:51:48.403 265 18227.49 90.79 52848.17 88888.00 2006-09-22 00:51:48.903 265 18227.54 90.80 52848.15 88888.00 2006-09-22 00:51:49.403 265 18227.48 90.78 52848.01 88888.00 2006-09-22 00:51:49.903 265 18227.37 90.76 52848.01 88888.00 2006-09-22 00:51:50.403 265 18227.32 90.86 52848.19 88888.00 2006-09-22 00:51:50.903 265 18227.23 90.88 52848.41 88888.00 2006-09-22 00:51:51.403 265 18227.21 90.84 52848.41 88888.00 2006-09-22 00:51:51.903 265 18227.28 90.80 52848.34 88888.00 2006-09-22 00:51:52.403 265 18227.36 90.77 52848.28 88888.00 2006-09-22 00:51:52.903 265 18227.27 90.80 52848.22 88888.00 2006-09-22 00:51:53.403 265 18227.45 90.83 52848.14 88888.00 2006-09-22 00:51:53.903 265 18227.48 90.76 52848.13 88888.00 2006-09-22 00:51:54.403 265 18227.35 90.68 52848.26 88888.00 2006-09-22 00:51:54.903 265 18227.24 90.82 52848.30 88888.00 2006-09-22 00:51:55.403 265 18227.26 90.83 52848.24 88888.00 2006-09-22 00:51:55.903 265 18227.28 90.80 52848.19 88888.00 2006-09-22 00:51:56.403 265 18227.20 90.84 52848.29 88888.00 2006-09-22 00:51:56.903 265 18227.20 90.90 52848.34 88888.00 2006-09-22 00:51:57.403 265 18227.26 90.85 52848.20 88888.00 2006-09-22 00:51:57.903 265 18227.26 90.85 52848.20 88888.00 2006-09-22 00:51:58.403 265 18227.33 90.81 52848.20 88888.00 2006-09-22 00:51:58.903 265 18227.39 90.83 52848.30 88888.00 2006-09-22 00:51:59.403 265 18227.37 90.94 52848.33 88888.00 2006-09-22 00:51:59.903 265 18227.37 90.98 52848.24 88888.00 2006-09-22 00:52:00.403 265 18227.33 90.99 52848.07 88888.00 2006-09-22 00:52:00.903 265 18227.33 90.97 52847.97 88888.00 2006-09-22 00:52:01.403 265 18227.34 90.98 52848.02 88888.00 2006-09-22 00:52:01.903 265 18227.41 90.99 52848.03 88888.00 2006-09-22 00:52:02.403 265 18227.43 91.00 52848.01 88888.00 2006-09-22 00:52:02.903 265 18227.42 90.97 52848.12 88888.00 2006-09-22 00:52:03.403 265 18227.39 90.97 52848.26 88888.00 2006-09-22 00:52:03.903 265 18227.37 90.97 52848.17 88888.00 2006-09-22 00:52:04.403 265 18227.33 90.91 52848.12 88888.00 2006-09-22 00:52:04.903 265 18227.19 90.92 52848.23 88888.00 2006-09-22 00:52:05.403 265 18227.15 91.00 52848.37 88888.00 2006-09-22 00:52:05.903 265 18227.16 91.00 52848.38 88888.00 2006-09-22 00:52:06.403 265 18227.17 90.97 52848.34 88888.00 2006-09-22 00:52:06.903 265 18227.17 90.92 52848.36 88888.00 2006-09-22 00:52:07.403 265 18227.16 90.97 52848.34 88888.00 2006-09-22 00:52:07.903 265 18227.03 90.96 52848.29 88888.00 2006-09-22 00:52:08.403 265 18227.09 90.84 52848.29 88888.00 2006-09-22 00:52:08.903 265 18227.22 90.81 52848.21 88888.00 2006-09-22 00:52:09.403 265 18227.28 90.84 52847.95 88888.00 2006-09-22 00:52:09.903 265 18227.36 90.84 52847.92 88888.00 2006-09-22 00:52:10.403 265 18227.16 90.79 52848.06 88888.00 2006-09-22 00:52:10.903 265 18227.19 90.74 52848.03 88888.00 2006-09-22 00:52:11.403 265 18227.36 90.79 52848.02 88888.00 2006-09-22 00:52:11.903 265 18227.44 90.80 52848.03 88888.00 2006-09-22 00:52:12.403 265 18227.46 90.82 52847.99 88888.00 2006-09-22 00:52:12.903 265 18227.33 90.86 52848.05 88888.00 2006-09-22 00:52:13.403 265 18227.37 90.96 52848.12 88888.00 2006-09-22 00:52:13.903 265 18227.36 90.95 52848.14 88888.00 2006-09-22 00:52:14.403 265 18227.28 90.86 52848.10 88888.00 2006-09-22 00:52:14.903 265 18227.30 90.87 52848.09 88888.00 2006-09-22 00:52:15.403 265 18227.26 90.86 52848.05 88888.00 2006-09-22 00:52:15.903 265 18227.30 90.83 52847.97 88888.00 2006-09-22 00:52:16.403 265 18227.32 90.82 52848.00 88888.00 2006-09-22 00:52:16.903 265 18227.46 90.83 52847.97 88888.00 2006-09-22 00:52:17.403 265 18227.47 90.80 52848.01 88888.00 2006-09-22 00:52:17.903 265 18227.39 90.88 52847.99 88888.00 2006-09-22 00:52:18.403 265 18227.30 90.92 52848.02 88888.00 2006-09-22 00:52:18.903 265 18227.26 90.97 52848.18 88888.00 2006-09-22 00:52:19.403 265 18227.27 90.95 52848.19 88888.00 2006-09-22 00:52:19.903 265 18227.42 90.97 52848.07 88888.00 2006-09-22 00:52:20.403 265 18227.46 90.96 52848.09 88888.00 2006-09-22 00:52:20.903 265 18227.55 90.96 52848.18 88888.00 2006-09-22 00:52:21.403 265 18227.50 90.92 52848.01 88888.00 2006-09-22 00:52:21.903 265 18227.55 90.77 52847.98 88888.00 2006-09-22 00:52:22.403 265 18227.58 90.95 52847.99 88888.00 2006-09-22 00:52:22.903 265 18227.54 90.99 52847.98 88888.00 2006-09-22 00:52:23.403 265 18227.50 90.90 52848.01 88888.00 2006-09-22 00:52:23.903 265 18227.49 90.86 52848.09 88888.00 2006-09-22 00:52:24.403 265 18227.46 90.90 52848.11 88888.00 2006-09-22 00:52:24.903 265 18227.43 90.95 52848.19 88888.00 2006-09-22 00:52:25.403 265 18227.47 90.94 52848.12 88888.00 2006-09-22 00:52:25.903 265 18227.45 90.94 52848.00 88888.00 2006-09-22 00:52:26.403 265 18227.48 90.99 52847.87 88888.00 2006-09-22 00:52:26.903 265 18227.41 91.08 52847.87 88888.00 2006-09-22 00:52:27.403 265 18227.38 91.01 52847.99 88888.00 2006-09-22 00:52:27.903 265 18227.49 91.00 52848.09 88888.00 2006-09-22 00:52:28.403 265 18227.56 91.02 52848.02 88888.00 2006-09-22 00:52:28.903 265 18227.48 91.02 52848.05 88888.00 2006-09-22 00:52:29.403 265 18227.38 91.02 52848.11 88888.00 2006-09-22 00:52:29.903 265 18227.42 90.97 52848.08 88888.00 2006-09-22 00:52:30.403 265 18227.45 90.92 52848.08 88888.00 2006-09-22 00:52:30.903 265 18227.49 90.98 52848.11 88888.00 2006-09-22 00:52:31.400 265 18227.39 90.99 52848.09 88888.00 2006-09-22 00:52:31.900 265 18227.32 90.96 52848.11 88888.00 2006-09-22 00:52:32.400 265 18227.37 90.94 52848.23 88888.00 2006-09-22 00:52:32.900 265 18227.47 90.96 52848.13 88888.00 2006-09-22 00:52:33.400 265 18227.42 91.02 52848.21 88888.00 2006-09-22 00:52:33.900 265 18227.43 91.00 52848.14 88888.00 2006-09-22 00:52:34.400 265 18227.45 91.06 52848.01 88888.00 2006-09-22 00:52:34.900 265 18227.41 91.13 52848.03 88888.00 2006-09-22 00:52:35.400 265 18227.41 91.14 52848.06 88888.00 2006-09-22 00:52:35.900 265 18227.42 91.06 52848.11 88888.00 2006-09-22 00:52:36.400 265 18227.43 91.05 52848.10 88888.00 2006-09-22 00:52:36.900 265 18227.45 91.06 52848.13 88888.00 2006-09-22 00:52:37.400 265 18227.43 91.08 52848.17 88888.00 2006-09-22 00:52:37.900 265 18227.38 91.11 52848.15 88888.00 2006-09-22 00:52:38.400 265 18227.36 91.14 52848.22 88888.00 2006-09-22 00:52:38.900 265 18227.39 91.13 52848.33 88888.00 2006-09-22 00:52:39.400 265 18227.34 91.09 52848.26 88888.00 2006-09-22 00:52:39.900 265 18227.33 91.00 52848.06 88888.00 2006-09-22 00:52:40.400 265 18227.33 90.91 52847.99 88888.00 2006-09-22 00:52:40.900 265 18227.39 91.02 52847.97 88888.00 2006-09-22 00:52:41.400 265 18227.38 91.03 52848.07 88888.00 2006-09-22 00:52:41.900 265 18227.46 91.02 52848.21 88888.00 2006-09-22 00:52:42.400 265 18227.44 91.08 52848.25 88888.00 2006-09-22 00:52:42.900 265 18227.37 91.08 52848.24 88888.00 2006-09-22 00:52:43.400 265 18227.46 91.04 52848.12 88888.00 2006-09-22 00:52:43.900 265 18227.45 90.90 52848.08 88888.00 2006-09-22 00:52:44.400 265 18227.41 90.88 52848.11 88888.00 2006-09-22 00:52:44.900 265 18227.41 90.89 52848.13 88888.00 2006-09-22 00:52:45.400 265 18227.33 90.87 52848.15 88888.00 2006-09-22 00:52:45.900 265 18227.28 90.94 52848.18 88888.00 2006-09-22 00:52:46.400 265 18227.27 90.99 52848.24 88888.00 2006-09-22 00:52:46.900 265 18227.27 90.96 52848.20 88888.00 2006-09-22 00:52:47.400 265 18227.26 90.96 52848.19 88888.00 2006-09-22 00:52:47.900 265 18227.34 90.95 52848.28 88888.00 2006-09-22 00:52:48.400 265 18227.39 90.92 52848.24 88888.00 2006-09-22 00:52:48.900 265 18227.38 90.98 52848.22 88888.00 2006-09-22 00:52:49.400 265 18227.37 90.95 52848.29 88888.00 2006-09-22 00:52:49.900 265 18227.36 90.82 52848.33 88888.00 2006-09-22 00:52:50.400 265 18227.45 90.91 52848.31 88888.00 2006-09-22 00:52:50.900 265 18227.49 90.94 52848.37 88888.00 2006-09-22 00:52:51.400 265 18227.48 90.88 52848.38 88888.00 2006-09-22 00:52:51.900 265 18227.43 90.91 52848.40 88888.00 2006-09-22 00:52:52.400 265 18227.45 90.81 52848.52 88888.00 2006-09-22 00:52:52.900 265 18227.43 90.69 52848.43 88888.00 2006-09-22 00:52:53.400 265 18227.46 90.65 52848.36 88888.00 2006-09-22 00:52:53.900 265 18227.53 90.70 52848.24 88888.00 2006-09-22 00:52:54.400 265 18227.48 90.71 52848.29 88888.00 2006-09-22 00:52:54.900 265 18227.41 90.80 52848.37 88888.00 2006-09-22 00:52:55.400 265 18227.38 90.85 52848.40 88888.00 2006-09-22 00:52:55.900 265 18227.37 90.80 52848.47 88888.00 2006-09-22 00:52:56.400 265 18227.39 90.71 52848.36 88888.00 2006-09-22 00:52:56.900 265 18227.38 90.74 52848.31 88888.00 2006-09-22 00:52:57.400 265 18227.44 90.79 52848.40 88888.00 2006-09-22 00:52:57.900 265 18227.37 90.87 52848.32 88888.00 2006-09-22 00:52:58.400 265 18227.41 90.80 52848.30 88888.00 2006-09-22 00:52:58.900 265 18227.42 90.76 52848.37 88888.00 2006-09-22 00:52:59.400 265 18227.38 90.81 52848.46 88888.00 2006-09-22 00:52:59.900 265 18227.39 90.82 52848.50 88888.00 2006-09-22 00:53:00.400 265 18227.33 90.84 52848.60 88888.00 2006-09-22 00:53:00.900 265 18227.45 90.84 52848.57 88888.00 2006-09-22 00:53:01.400 265 18227.41 90.92 52848.49 88888.00 2006-09-22 00:53:01.900 265 18227.30 90.90 52848.46 88888.00 2006-09-22 00:53:02.400 265 18227.14 90.75 52848.53 88888.00 2006-09-22 00:53:02.900 265 18227.12 90.61 52848.44 88888.00 2006-09-22 00:53:03.400 265 18227.17 90.53 52848.49 88888.00 2006-09-22 00:53:03.900 265 18227.16 90.62 52848.56 88888.00 2006-09-22 00:53:04.400 265 18227.22 90.78 52848.52 88888.00 2006-09-22 00:53:04.900 265 18227.28 90.76 52848.67 88888.00 2006-09-22 00:53:05.400 265 18227.24 90.73 52848.64 88888.00 2006-09-22 00:53:05.900 265 18227.15 90.68 52848.60 88888.00 2006-09-22 00:53:06.400 265 18227.22 90.79 52848.59 88888.00 2006-09-22 00:53:06.900 265 18227.24 90.81 52848.53 88888.00 2006-09-22 00:53:07.400 265 18227.31 90.81 52848.44 88888.00 2006-09-22 00:53:07.900 265 18227.36 90.87 52848.48 88888.00 2006-09-22 00:53:08.400 265 18227.27 90.74 52848.42 88888.00 2006-09-22 00:53:08.900 265 18227.34 90.74 52848.35 88888.00 2006-09-22 00:53:09.400 265 18227.30 90.76 52848.40 88888.00 2006-09-22 00:53:09.900 265 18227.24 90.80 52848.54 88888.00 2006-09-22 00:53:10.400 265 18227.22 90.76 52848.50 88888.00 2006-09-22 00:53:10.900 265 18227.39 90.65 52848.41 88888.00 2006-09-22 00:53:11.400 265 18227.37 90.69 52848.44 88888.00 2006-09-22 00:53:11.900 265 18227.23 90.64 52848.30 88888.00 2006-09-22 00:53:12.400 265 18227.27 90.54 52848.24 88888.00 2006-09-22 00:53:12.900 265 18227.19 90.61 52848.28 88888.00 2006-09-22 00:53:13.400 265 18227.27 90.71 52848.32 88888.00 2006-09-22 00:53:13.900 265 18227.28 90.70 52848.40 88888.00 2006-09-22 00:53:14.400 265 18227.21 90.66 52848.34 88888.00 2006-09-22 00:53:14.900 265 18227.16 90.68 52848.33 88888.00 2006-09-22 00:53:15.400 265 18227.23 90.63 52848.33 88888.00 2006-09-22 00:53:15.900 265 18227.31 90.58 52848.41 88888.00 2006-09-22 00:53:16.400 265 18227.34 90.70 52848.32 88888.00 2006-09-22 00:53:16.900 265 18227.30 90.76 52848.28 88888.00 2006-09-22 00:53:17.400 265 18227.23 90.59 52848.26 88888.00 2006-09-22 00:53:17.900 265 18227.23 90.62 52848.41 88888.00 2006-09-22 00:53:18.400 265 18227.35 90.56 52848.49 88888.00 2006-09-22 00:53:18.900 265 18227.26 90.54 52848.38 88888.00 2006-09-22 00:53:19.400 265 18227.24 90.61 52848.35 88888.00 2006-09-22 00:53:19.900 265 18227.30 90.74 52848.21 88888.00 2006-09-22 00:53:20.400 265 18227.36 90.82 52848.23 88888.00 2006-09-22 00:53:20.900 265 18227.36 90.79 52848.21 88888.00 2006-09-22 00:53:21.400 265 18227.24 90.81 52848.24 88888.00 2006-09-22 00:53:21.900 265 18227.23 90.90 52848.36 88888.00 2006-09-22 00:53:22.400 265 18227.27 90.83 52848.42 88888.00 2006-09-22 00:53:22.900 265 18227.31 90.78 52848.34 88888.00 2006-09-22 00:53:23.400 265 18227.31 90.76 52848.32 88888.00 2006-09-22 00:53:23.900 265 18227.24 90.74 52848.37 88888.00 2006-09-22 00:53:24.400 265 18227.21 90.80 52848.25 88888.00 2006-09-22 00:53:24.900 265 18227.25 90.90 52848.13 88888.00 2006-09-22 00:53:25.400 265 18227.20 90.91 52848.08 88888.00 2006-09-22 00:53:25.900 265 18227.23 90.91 52848.13 88888.00 2006-09-22 00:53:26.400 265 18227.20 90.95 52848.18 88888.00 2006-09-22 00:53:26.900 265 18227.22 90.86 52848.17 88888.00 2006-09-22 00:53:27.400 265 18227.19 90.80 52848.17 88888.00 2006-09-22 00:53:27.900 265 18227.17 90.70 52848.26 88888.00 2006-09-22 00:53:28.400 265 18227.11 90.71 52848.21 88888.00 2006-09-22 00:53:28.900 265 18227.09 90.84 52848.17 88888.00 2006-09-22 00:53:29.400 265 18227.04 90.82 52848.17 88888.00 2006-09-22 00:53:29.900 265 18226.99 90.78 52848.17 88888.00 2006-09-22 00:53:30.400 265 18227.00 90.85 52848.19 88888.00 2006-09-22 00:53:30.900 265 18227.00 90.82 52848.32 88888.00 2006-09-22 00:53:31.400 265 18227.10 90.82 52848.28 88888.00 2006-09-22 00:53:31.900 265 18227.11 90.86 52848.33 88888.00 2006-09-22 00:53:32.400 265 18227.10 90.78 52848.41 88888.00 2006-09-22 00:53:32.900 265 18227.01 90.72 52848.28 88888.00 2006-09-22 00:53:33.400 265 18226.85 90.74 52848.15 88888.00 2006-09-22 00:53:33.900 265 18226.87 90.78 52848.18 88888.00 2006-09-22 00:53:34.400 265 18226.95 90.78 52848.29 88888.00 2006-09-22 00:53:34.900 265 18226.87 90.80 52848.33 88888.00 2006-09-22 00:53:35.400 265 18226.71 90.77 52848.31 88888.00 2006-09-22 00:53:35.900 265 18226.63 90.76 52848.19 88888.00 2006-09-22 00:53:36.400 265 18226.63 90.81 52848.14 88888.00 2006-09-22 00:53:36.900 265 18226.63 90.80 52848.18 88888.00 2006-09-22 00:53:37.400 265 18226.72 90.85 52848.26 88888.00 2006-09-22 00:53:37.900 265 18226.73 90.82 52848.32 88888.00 2006-09-22 00:53:38.400 265 18226.72 90.80 52848.38 88888.00 2006-09-22 00:53:38.900 265 18226.77 90.71 52848.38 88888.00 2006-09-22 00:53:39.400 265 18226.77 90.68 52848.35 88888.00 2006-09-22 00:53:39.900 265 18226.79 90.67 52848.30 88888.00 2006-09-22 00:53:40.400 265 18226.82 90.73 52848.31 88888.00 2006-09-22 00:53:40.900 265 18226.87 90.87 52848.24 88888.00 2006-09-22 00:53:41.400 265 18226.65 90.86 52848.26 88888.00 2006-09-22 00:53:41.900 265 18226.57 90.87 52848.22 88888.00 2006-09-22 00:53:42.400 265 18226.55 90.89 52848.24 88888.00 2006-09-22 00:53:42.900 265 18226.46 90.92 52848.22 88888.00 2006-09-22 00:53:43.400 265 18226.66 90.96 52848.20 88888.00 2006-09-22 00:53:43.900 265 18226.59 90.91 52848.15 88888.00 2006-09-22 00:53:44.400 265 18226.69 90.87 52848.15 88888.00 2006-09-22 00:53:44.900 265 18226.61 90.84 52848.22 88888.00 2006-09-22 00:53:45.400 265 18226.60 90.73 52848.31 88888.00 2006-09-22 00:53:45.900 265 18226.51 90.62 52848.21 88888.00 2006-09-22 00:53:46.400 265 18226.52 90.63 52848.22 88888.00 2006-09-22 00:53:46.900 265 18226.54 90.64 52848.23 88888.00 2006-09-22 00:53:47.400 265 18226.60 90.73 52848.26 88888.00 2006-09-22 00:53:47.900 265 18226.55 90.78 52848.20 88888.00 2006-09-22 00:53:48.400 265 18226.48 90.76 52848.21 88888.00 2006-09-22 00:53:48.900 265 18226.52 90.77 52848.36 88888.00 2006-09-22 00:53:49.400 265 18226.49 90.79 52848.37 88888.00 2006-09-22 00:53:49.900 265 18226.45 90.79 52848.21 88888.00 2006-09-22 00:53:50.400 265 18226.46 90.85 52848.23 88888.00 2006-09-22 00:53:50.900 265 18226.47 90.88 52848.36 88888.00 2006-09-22 00:53:51.400 265 18226.44 91.00 52848.31 88888.00 2006-09-22 00:53:51.900 265 18226.51 90.94 52848.32 88888.00 2006-09-22 00:53:52.400 265 18226.66 90.95 52848.36 88888.00 2006-09-22 00:53:52.900 265 18226.54 90.88 52848.29 88888.00 2006-09-22 00:53:53.400 265 18226.59 90.85 52848.35 88888.00 2006-09-22 00:53:53.900 265 18226.69 90.80 52848.42 88888.00 2006-09-22 00:53:54.400 265 18226.66 90.76 52848.23 88888.00 2006-09-22 00:53:54.900 265 18226.55 90.75 52848.13 88888.00 2006-09-22 00:53:55.400 265 18226.48 90.84 52848.03 88888.00 2006-09-22 00:53:55.900 265 18226.62 90.85 52848.10 88888.00 2006-09-22 00:53:56.400 265 18226.63 90.78 52848.33 88888.00 2006-09-22 00:53:56.900 265 18226.59 90.76 52848.41 88888.00 2006-09-22 00:53:57.400 265 18226.55 90.92 52848.33 88888.00 2006-09-22 00:53:57.900 265 18226.51 90.90 52848.29 88888.00 2006-09-22 00:53:58.400 265 18226.57 90.87 52848.36 88888.00 2006-09-22 00:53:58.900 265 18226.67 90.85 52848.34 88888.00 2006-09-22 00:53:59.400 265 18226.67 90.85 52848.31 88888.00 2006-09-22 00:53:59.900 265 18226.50 90.87 52848.34 88888.00 2006-09-22 00:54:00.400 265 18226.50 90.94 52848.30 88888.00 2006-09-22 00:54:00.900 265 18226.61 90.87 52848.15 88888.00 2006-09-22 00:54:01.400 265 18226.67 90.88 52848.06 88888.00 2006-09-22 00:54:01.900 265 18226.73 90.81 52848.07 88888.00 2006-09-22 00:54:02.400 265 18226.66 90.79 52848.15 88888.00 2006-09-22 00:54:02.900 265 18226.78 90.77 52848.29 88888.00 2006-09-22 00:54:03.400 265 18226.70 90.71 52848.29 88888.00 2006-09-22 00:54:03.900 265 18226.72 90.65 52848.33 88888.00 2006-09-22 00:54:04.400 265 18226.66 90.64 52848.25 88888.00 2006-09-22 00:54:04.900 265 18226.63 90.62 52848.14 88888.00 2006-09-22 00:54:05.400 265 18226.58 90.64 52848.10 88888.00 2006-09-22 00:54:05.900 265 18226.56 90.68 52848.05 88888.00 2006-09-22 00:54:06.400 265 18226.60 90.76 52848.14 88888.00 2006-09-22 00:54:06.900 265 18226.60 90.67 52848.26 88888.00 2006-09-22 00:54:07.400 265 18226.71 90.67 52848.13 88888.00 2006-09-22 00:54:07.900 265 18226.72 90.67 52848.12 88888.00 2006-09-22 00:54:08.400 265 18226.68 90.66 52848.05 88888.00 2006-09-22 00:54:08.900 265 18226.70 90.76 52848.10 88888.00 2006-09-22 00:54:09.400 265 18226.62 90.74 52848.21 88888.00 2006-09-22 00:54:09.900 265 18226.63 90.64 52848.31 88888.00 2006-09-22 00:54:10.400 265 18226.73 90.57 52848.31 88888.00 2006-09-22 00:54:10.900 265 18226.59 90.62 52848.24 88888.00 2006-09-22 00:54:11.400 265 18226.60 90.65 52848.33 88888.00 2006-09-22 00:54:11.900 265 18226.51 90.72 52848.41 88888.00 2006-09-22 00:54:12.400 265 18226.55 90.70 52848.53 88888.00 2006-09-22 00:54:12.900 265 18226.61 90.64 52848.41 88888.00 2006-09-22 00:54:13.400 265 18226.63 90.55 52848.26 88888.00 2006-09-22 00:54:13.900 265 18226.57 90.47 52848.38 88888.00 2006-09-22 00:54:14.400 265 18226.54 90.53 52848.47 88888.00 2006-09-22 00:54:14.900 265 18226.54 90.56 52848.43 88888.00 2006-09-22 00:54:15.400 265 18226.54 90.58 52848.52 88888.00 2006-09-22 00:54:15.900 265 18226.54 90.63 52848.50 88888.00 2006-09-22 00:54:16.400 265 18226.55 90.63 52848.40 88888.00 2006-09-22 00:54:16.900 265 18226.50 90.62 52848.44 88888.00 2006-09-22 00:54:17.400 265 18226.55 90.68 52848.47 88888.00 2006-09-22 00:54:17.900 265 18226.50 90.70 52848.34 88888.00 2006-09-22 00:54:18.400 265 18226.56 90.64 52848.35 88888.00 2006-09-22 00:54:18.900 265 18226.55 90.52 52848.42 88888.00 2006-09-22 00:54:19.400 265 18226.49 90.54 52848.37 88888.00 2006-09-22 00:54:19.900 265 18226.49 90.55 52848.54 88888.00 2006-09-22 00:54:20.400 265 18226.50 90.57 52848.55 88888.00 2006-09-22 00:54:20.900 265 18226.50 90.57 52848.52 88888.00 2006-09-22 00:54:21.400 265 18226.50 90.53 52848.49 88888.00 2006-09-22 00:54:21.900 265 18226.47 90.58 52848.56 88888.00 2006-09-22 00:54:22.400 265 18226.66 90.59 52848.56 88888.00 2006-09-22 00:54:22.900 265 18226.61 90.50 52848.65 88888.00 2006-09-22 00:54:23.400 265 18226.65 90.40 52848.52 88888.00 2006-09-22 00:54:23.900 265 18226.70 90.40 52848.41 88888.00 2006-09-22 00:54:24.400 265 18226.63 90.44 52848.48 88888.00 2006-09-22 00:54:24.900 265 18226.57 90.50 52848.38 88888.00 2006-09-22 00:54:25.400 265 18226.52 90.43 52848.37 88888.00 2006-09-22 00:54:25.900 265 18226.62 90.32 52848.29 88888.00 2006-09-22 00:54:26.400 265 18226.72 90.35 52848.26 88888.00 2006-09-22 00:54:26.900 265 18226.59 90.38 52848.33 88888.00 2006-09-22 00:54:27.400 265 18226.55 90.51 52848.48 88888.00 2006-09-22 00:54:27.900 265 18226.58 90.57 52848.53 88888.00 2006-09-22 00:54:28.400 265 18226.57 90.59 52848.43 88888.00 2006-09-22 00:54:28.900 265 18226.55 90.57 52848.37 88888.00 2006-09-22 00:54:29.400 265 18226.50 90.62 52848.32 88888.00 2006-09-22 00:54:29.900 265 18226.55 90.70 52848.33 88888.00 2006-09-22 00:54:30.400 265 18226.60 90.72 52848.34 88888.00 2006-09-22 00:54:30.900 265 18226.55 90.63 52848.49 88888.00 2006-09-22 00:54:31.400 265 18226.50 90.63 52848.48 88888.00 2006-09-22 00:54:31.900 265 18226.56 90.61 52848.44 88888.00 2006-09-22 00:54:32.400 265 18226.63 90.54 52848.40 88888.00 2006-09-22 00:54:32.900 265 18226.67 90.51 52848.41 88888.00 2006-09-22 00:54:33.400 265 18226.67 90.59 52848.33 88888.00 2006-09-22 00:54:33.900 265 18226.63 90.64 52848.23 88888.00 2006-09-22 00:54:34.400 265 18226.62 90.62 52848.29 88888.00 2006-09-22 00:54:34.900 265 18226.72 90.58 52848.33 88888.00 2006-09-22 00:54:35.400 265 18226.69 90.65 52848.19 88888.00 2006-09-22 00:54:35.900 265 18226.67 90.73 52848.21 88888.00 2006-09-22 00:54:36.400 265 18226.70 90.77 52848.37 88888.00 2006-09-22 00:54:36.900 265 18226.78 90.73 52848.46 88888.00 2006-09-22 00:54:37.400 265 18226.68 90.68 52848.37 88888.00 2006-09-22 00:54:37.900 265 18226.81 90.72 52848.36 88888.00 2006-09-22 00:54:38.400 265 18226.76 90.74 52848.29 88888.00 2006-09-22 00:54:38.900 265 18226.68 90.65 52848.20 88888.00 2006-09-22 00:54:39.400 265 18226.79 90.52 52848.22 88888.00 2006-09-22 00:54:39.900 265 18226.77 90.54 52848.32 88888.00 2006-09-22 00:54:40.400 265 18226.82 90.48 52848.38 88888.00 2006-09-22 00:54:40.900 265 18226.79 90.47 52848.42 88888.00 2006-09-22 00:54:41.400 265 18226.90 90.46 52848.47 88888.00 2006-09-22 00:54:41.900 265 18226.76 90.41 52848.30 88888.00 2006-09-22 00:54:42.400 265 18226.73 90.51 52848.23 88888.00 2006-09-22 00:54:42.900 265 18226.71 90.64 52848.23 88888.00 2006-09-22 00:54:43.400 265 18226.67 90.59 52848.09 88888.00 2006-09-22 00:54:43.900 265 18226.68 90.57 52848.10 88888.00 2006-09-22 00:54:44.400 265 18226.78 90.55 52848.09 88888.00 2006-09-22 00:54:44.900 265 18226.88 90.63 52848.24 88888.00 2006-09-22 00:54:45.400 265 18226.68 90.62 52848.23 88888.00 2006-09-22 00:54:45.900 265 18226.57 90.53 52848.33 88888.00 2006-09-22 00:54:46.400 265 18226.61 90.59 52848.28 88888.00 2006-09-22 00:54:46.900 265 18226.73 90.58 52848.15 88888.00 2006-09-22 00:54:47.400 265 18226.78 90.55 52848.29 88888.00 2006-09-22 00:54:47.900 265 18226.74 90.56 52848.28 88888.00 2006-09-22 00:54:48.400 265 18226.61 90.53 52848.19 88888.00 2006-09-22 00:54:48.900 265 18226.66 90.52 52848.22 88888.00 2006-09-22 00:54:49.400 265 18226.66 90.63 52848.11 88888.00 2006-09-22 00:54:49.900 265 18226.76 90.69 52848.09 88888.00 2006-09-22 00:54:50.400 265 18226.79 90.68 52848.14 88888.00 2006-09-22 00:54:50.900 265 18226.91 90.62 52848.17 88888.00 2006-09-22 00:54:51.400 265 18226.95 90.75 52848.17 88888.00 2006-09-22 00:54:51.900 265 18226.99 90.71 52848.02 88888.00 2006-09-22 00:54:52.400 265 18227.00 90.65 52848.07 88888.00 2006-09-22 00:54:52.900 265 18227.19 90.65 52848.22 88888.00 2006-09-22 00:54:53.400 265 18227.22 90.57 52848.15 88888.00 2006-09-22 00:54:53.900 265 18227.04 90.57 52848.14 88888.00 2006-09-22 00:54:54.400 265 18227.02 90.57 52848.20 88888.00 2006-09-22 00:54:54.900 265 18226.96 90.64 52848.08 88888.00 2006-09-22 00:54:55.400 265 18226.91 90.64 52848.11 88888.00 2006-09-22 00:54:55.900 265 18226.91 90.65 52848.05 88888.00 2006-09-22 00:54:56.400 265 18226.88 90.68 52848.14 88888.00 2006-09-22 00:54:56.900 265 18226.89 90.67 52848.24 88888.00 2006-09-22 00:54:57.400 265 18226.91 90.59 52848.29 88888.00 2006-09-22 00:54:57.900 265 18226.98 90.57 52848.12 88888.00 2006-09-22 00:54:58.400 265 18226.92 90.61 52848.05 88888.00 2006-09-22 00:54:58.900 265 18226.93 90.68 52848.21 88888.00 2006-09-22 00:54:59.400 265 18227.10 90.66 52848.12 88888.00 2006-09-22 00:54:59.900 265 18227.10 90.67 52848.15 88888.00 2006-09-22 00:55:00.400 265 18227.02 90.68 52848.01 88888.00 2006-09-22 00:55:00.900 265 18226.96 90.58 52847.92 88888.00 2006-09-22 00:55:01.400 265 18226.99 90.57 52848.10 88888.00 2006-09-22 00:55:01.900 265 18226.99 90.56 52848.14 88888.00 2006-09-22 00:55:02.400 265 18226.95 90.61 52848.17 88888.00 2006-09-22 00:55:02.900 265 18227.03 90.55 52848.14 88888.00 2006-09-22 00:55:03.400 265 18226.92 90.66 52848.25 88888.00 2006-09-22 00:55:03.900 265 18226.92 90.70 52848.20 88888.00 2006-09-22 00:55:04.400 265 18226.96 90.74 52848.24 88888.00 2006-09-22 00:55:04.900 265 18226.92 90.69 52848.23 88888.00 2006-09-22 00:55:05.400 265 18226.91 90.65 52848.19 88888.00 2006-09-22 00:55:05.900 265 18227.00 90.63 52848.15 88888.00 2006-09-22 00:55:06.400 265 18227.10 90.71 52848.14 88888.00 2006-09-22 00:55:06.900 265 18227.10 90.83 52848.21 88888.00 2006-09-22 00:55:07.400 265 18227.10 90.84 52848.17 88888.00 2006-09-22 00:55:07.900 265 18226.99 90.84 52848.20 88888.00 2006-09-22 00:55:08.400 265 18226.98 90.87 52848.25 88888.00 2006-09-22 00:55:08.900 265 18227.00 90.88 52848.31 88888.00 2006-09-22 00:55:09.400 265 18227.04 90.76 52848.44 88888.00 2006-09-22 00:55:09.900 265 18226.98 90.74 52848.41 88888.00 2006-09-22 00:55:10.400 265 18226.92 90.70 52848.33 88888.00 2006-09-22 00:55:10.900 265 18226.91 90.70 52848.41 88888.00 2006-09-22 00:55:11.400 265 18226.99 90.78 52848.53 88888.00 2006-09-22 00:55:11.900 265 18227.03 90.80 52848.34 88888.00 2006-09-22 00:55:12.400 265 18227.04 90.73 52848.18 88888.00 2006-09-22 00:55:12.900 265 18226.91 90.76 52848.23 88888.00 2006-09-22 00:55:13.400 265 18226.88 90.73 52848.33 88888.00 2006-09-22 00:55:13.900 265 18226.98 90.74 52848.35 88888.00 2006-09-22 00:55:14.400 265 18226.90 90.79 52848.29 88888.00 2006-09-22 00:55:14.900 265 18226.92 90.83 52848.25 88888.00 2006-09-22 00:55:15.400 265 18226.91 90.79 52848.12 88888.00 2006-09-22 00:55:15.900 265 18226.83 90.83 52848.23 88888.00 2006-09-22 00:55:16.400 265 18226.99 90.87 52848.29 88888.00 2006-09-22 00:55:16.900 265 18226.99 90.85 52848.22 88888.00 2006-09-22 00:55:17.400 265 18226.95 90.80 52848.15 88888.00 2006-09-22 00:55:17.900 265 18227.04 90.82 52848.17 88888.00 2006-09-22 00:55:18.400 265 18227.02 90.77 52848.22 88888.00 2006-09-22 00:55:18.900 265 18226.99 90.80 52848.20 88888.00 2006-09-22 00:55:19.400 265 18226.90 90.70 52848.22 88888.00 2006-09-22 00:55:19.900 265 18226.96 90.66 52848.11 88888.00 2006-09-22 00:55:20.400 265 18227.13 90.72 52848.08 88888.00 2006-09-22 00:55:20.900 265 18227.28 90.73 52848.07 88888.00 2006-09-22 00:55:21.400 265 18227.20 90.72 52848.12 88888.00 2006-09-22 00:55:21.900 265 18227.23 90.70 52848.10 88888.00 2006-09-22 00:55:22.400 265 18227.12 90.72 52848.12 88888.00 2006-09-22 00:55:22.900 265 18227.17 90.82 52848.13 88888.00 2006-09-22 00:55:23.400 265 18227.24 90.81 52848.20 88888.00 2006-09-22 00:55:23.900 265 18227.21 90.80 52848.23 88888.00 2006-09-22 00:55:24.400 265 18227.13 90.84 52848.26 88888.00 2006-09-22 00:55:24.900 265 18227.04 90.86 52848.29 88888.00 2006-09-22 00:55:25.400 265 18227.19 90.87 52848.28 88888.00 2006-09-22 00:55:25.900 265 18227.06 90.89 52848.21 88888.00 2006-09-22 00:55:26.400 265 18226.99 90.86 52848.13 88888.00 2006-09-22 00:55:26.900 265 18227.17 90.74 52848.10 88888.00 2006-09-22 00:55:27.400 265 18227.38 90.73 52848.09 88888.00 2006-09-22 00:55:27.900 265 18227.52 90.71 52848.01 88888.00 2006-09-22 00:55:28.400 265 18227.49 90.76 52848.12 88888.00 2006-09-22 00:55:28.900 265 18227.52 90.79 52848.06 88888.00 2006-09-22 00:55:29.400 265 18227.52 90.80 52848.00 88888.00 2006-09-22 00:55:29.900 265 18227.37 90.75 52848.15 88888.00 2006-09-22 00:55:30.400 265 18227.10 90.71 52848.34 88888.00 2006-09-22 00:55:30.900 265 18227.00 90.74 52848.19 88888.00 2006-09-22 00:55:31.400 265 18227.11 90.81 52848.11 88888.00 2006-09-22 00:55:31.900 265 18227.13 90.78 52848.21 88888.00 2006-09-22 00:55:32.400 265 18227.24 90.72 52848.14 88888.00 2006-09-22 00:55:32.900 265 18227.45 90.74 52848.23 88888.00 2006-09-22 00:55:33.400 265 18227.36 90.74 52848.20 88888.00 2006-09-22 00:55:33.900 265 18227.39 90.64 52848.14 88888.00 2006-09-22 00:55:34.400 265 18227.43 90.63 52848.12 88888.00 2006-09-22 00:55:34.900 265 18227.34 90.67 52848.24 88888.00 2006-09-22 00:55:35.400 265 18227.22 90.62 52848.14 88888.00 2006-09-22 00:55:35.900 265 18227.24 90.56 52848.17 88888.00 2006-09-22 00:55:36.400 265 18227.28 90.62 52848.15 88888.00 2006-09-22 00:55:36.900 265 18227.33 90.69 52848.11 88888.00 2006-09-22 00:55:37.400 265 18227.22 90.63 52848.11 88888.00 2006-09-22 00:55:37.900 265 18227.28 90.62 52848.05 88888.00 2006-09-22 00:55:38.400 265 18227.54 90.62 52848.00 88888.00 2006-09-22 00:55:38.900 265 18227.63 90.67 52848.08 88888.00 2006-09-22 00:55:39.400 265 18227.60 90.71 52848.13 88888.00 2006-09-22 00:55:39.900 265 18227.67 90.74 52848.07 88888.00 2006-09-22 00:55:40.400 265 18227.64 90.72 52848.11 88888.00 2006-09-22 00:55:40.900 265 18227.61 90.82 52848.06 88888.00 2006-09-22 00:55:41.400 265 18227.68 90.83 52848.07 88888.00 2006-09-22 00:55:41.900 265 18227.68 90.75 52848.08 88888.00 2006-09-22 00:55:42.400 265 18227.71 90.72 52848.11 88888.00 2006-09-22 00:55:42.900 265 18227.83 90.78 52848.26 88888.00 2006-09-22 00:55:43.400 265 18227.78 90.81 52848.33 88888.00 2006-09-22 00:55:43.900 265 18227.78 90.83 52848.24 88888.00 2006-09-22 00:55:44.400 265 18227.63 90.84 52848.26 88888.00 2006-09-22 00:55:44.900 265 18227.64 90.84 52848.18 88888.00 2006-09-22 00:55:45.400 265 18227.57 90.85 52848.13 88888.00 2006-09-22 00:55:45.900 265 18227.59 90.81 52848.14 88888.00 2006-09-22 00:55:46.400 265 18227.67 90.81 52848.18 88888.00 2006-09-22 00:55:46.900 265 18227.78 90.79 52848.05 88888.00 2006-09-22 00:55:47.400 265 18227.83 90.88 52848.03 88888.00 2006-09-22 00:55:47.900 265 18227.77 90.87 52848.07 88888.00 2006-09-22 00:55:48.400 265 18227.70 90.90 52848.00 88888.00 2006-09-22 00:55:48.900 265 18227.65 90.88 52848.02 88888.00 2006-09-22 00:55:49.400 265 18227.57 90.80 52848.05 88888.00 2006-09-22 00:55:49.900 265 18227.38 90.83 52848.02 88888.00 2006-09-22 00:55:50.400 265 18227.33 90.89 52848.10 88888.00 2006-09-22 00:55:50.900 265 18227.21 90.87 52848.14 88888.00 2006-09-22 00:55:51.400 265 18227.24 90.85 52848.17 88888.00 2006-09-22 00:55:51.900 265 18227.35 90.84 52848.15 88888.00 2006-09-22 00:55:52.400 265 18227.53 90.88 52848.07 88888.00 2006-09-22 00:55:52.900 265 18227.61 90.83 52848.20 88888.00 2006-09-22 00:55:53.400 265 18227.71 90.76 52848.10 88888.00 2006-09-22 00:55:53.900 265 18227.66 90.74 52848.14 88888.00 2006-09-22 00:55:54.400 265 18227.76 90.75 52848.19 88888.00 2006-09-22 00:55:54.900 265 18227.74 90.74 52847.99 88888.00 2006-09-22 00:55:55.400 265 18227.72 90.67 52848.03 88888.00 2006-09-22 00:55:55.900 265 18227.77 90.75 52848.13 88888.00 2006-09-22 00:55:56.400 265 18227.72 90.82 52848.09 88888.00 2006-09-22 00:55:56.900 265 18227.76 90.81 52848.02 88888.00 2006-09-22 00:55:57.400 265 18227.69 90.78 52848.07 88888.00 2006-09-22 00:55:57.900 265 18227.64 90.77 52848.02 88888.00 2006-09-22 00:55:58.400 265 18227.64 90.74 52848.01 88888.00 2006-09-22 00:55:58.900 265 18227.59 90.78 52848.05 88888.00 2006-09-22 00:55:59.400 265 18227.54 90.83 52848.21 88888.00 2006-09-22 00:55:59.900 265 18227.61 90.80 52848.36 88888.00 2006-09-22 00:56:00.400 265 18227.57 90.72 52848.43 88888.00 2006-09-22 00:56:00.900 265 18227.66 90.62 52848.41 88888.00 2006-09-22 00:56:01.400 265 18227.68 90.63 52848.23 88888.00 2006-09-22 00:56:01.900 265 18227.71 90.69 52848.20 88888.00 2006-09-22 00:56:02.400 265 18227.79 90.70 52848.19 88888.00 2006-09-22 00:56:02.900 265 18227.79 90.67 52848.17 88888.00 2006-09-22 00:56:03.400 265 18227.81 90.69 52848.14 88888.00 2006-09-22 00:56:03.900 265 18227.76 90.73 52848.19 88888.00 2006-09-22 00:56:04.400 265 18227.71 90.73 52848.15 88888.00 2006-09-22 00:56:04.900 265 18227.59 90.74 52848.19 88888.00 2006-09-22 00:56:05.400 265 18227.70 90.71 52848.22 88888.00 2006-09-22 00:56:05.900 265 18227.69 90.67 52848.21 88888.00 2006-09-22 00:56:06.400 265 18227.72 90.67 52848.33 88888.00 2006-09-22 00:56:06.900 265 18227.75 90.62 52848.40 88888.00 2006-09-22 00:56:07.400 265 18227.67 90.72 52848.40 88888.00 2006-09-22 00:56:07.900 265 18227.58 90.74 52848.49 88888.00 2006-09-22 00:56:08.400 265 18227.63 90.80 52848.48 88888.00 2006-09-22 00:56:08.900 265 18227.67 90.74 52848.40 88888.00 2006-09-22 00:56:09.400 265 18227.65 90.66 52848.37 88888.00 2006-09-22 00:56:09.900 265 18227.65 90.69 52848.32 88888.00 2006-09-22 00:56:10.400 265 18227.65 90.80 52848.29 88888.00 2006-09-22 00:56:10.900 265 18227.79 90.81 52848.32 88888.00 2006-09-22 00:56:11.400 265 18227.81 90.77 52848.29 88888.00 2006-09-22 00:56:11.900 265 18227.68 90.83 52848.38 88888.00 2006-09-22 00:56:12.400 265 18227.54 90.91 52848.37 88888.00 2006-09-22 00:56:12.900 265 18227.59 90.90 52848.19 88888.00 2006-09-22 00:56:13.400 265 18227.54 90.83 52848.02 88888.00 2006-09-22 00:56:13.900 265 18227.53 90.71 52848.08 88888.00 2006-09-22 00:56:14.400 265 18227.68 90.66 52848.09 88888.00 2006-09-22 00:56:14.900 265 18227.71 90.77 52848.20 88888.00 2006-09-22 00:56:15.400 265 18227.71 90.82 52848.14 88888.00 2006-09-22 00:56:15.900 265 18227.71 90.71 52848.15 88888.00 2006-09-22 00:56:16.400 265 18227.83 90.68 52848.20 88888.00 2006-09-22 00:56:16.900 265 18227.99 90.66 52848.24 88888.00 2006-09-22 00:56:17.400 265 18227.89 90.67 52848.36 88888.00 2006-09-22 00:56:17.900 265 18227.89 90.68 52848.32 88888.00 2006-09-22 00:56:18.400 265 18227.85 90.66 52848.31 88888.00 2006-09-22 00:56:18.900 265 18227.66 90.61 52848.40 88888.00 2006-09-22 00:56:19.400 265 18227.45 90.56 52848.44 88888.00 2006-09-22 00:56:19.900 265 18227.46 90.56 52848.32 88888.00 2006-09-22 00:56:20.400 265 18227.46 90.70 52848.21 88888.00 2006-09-22 00:56:20.900 265 18227.50 90.75 52848.33 88888.00 2006-09-22 00:56:21.400 265 18227.65 90.78 52848.32 88888.00 2006-09-22 00:56:21.900 265 18227.78 90.78 52848.42 88888.00 2006-09-22 00:56:22.400 265 18227.71 90.74 52848.35 88888.00 2006-09-22 00:56:22.900 265 18227.68 90.78 52848.37 88888.00 2006-09-22 00:56:23.400 265 18227.53 90.84 52848.35 88888.00 2006-09-22 00:56:23.900 265 18227.36 90.81 52848.34 88888.00 2006-09-22 00:56:24.400 265 18227.37 90.74 52848.20 88888.00 2006-09-22 00:56:24.900 265 18227.39 90.71 52848.18 88888.00 2006-09-22 00:56:25.400 265 18227.45 90.70 52848.21 88888.00 2006-09-22 00:56:25.900 265 18227.36 90.66 52848.22 88888.00 2006-09-22 00:56:26.400 265 18227.47 90.70 52848.40 88888.00 2006-09-22 00:56:26.900 265 18227.56 90.74 52848.46 88888.00 2006-09-22 00:56:27.400 265 18227.59 90.63 52848.30 88888.00 2006-09-22 00:56:27.900 265 18227.45 90.67 52848.24 88888.00 2006-09-22 00:56:28.400 265 18227.42 90.70 52848.24 88888.00 2006-09-22 00:56:28.900 265 18227.38 90.66 52848.28 88888.00 2006-09-22 00:56:29.400 265 18227.41 90.68 52848.19 88888.00 2006-09-22 00:56:29.900 265 18227.52 90.68 52848.18 88888.00 2006-09-22 00:56:30.400 265 18227.58 90.72 52848.20 88888.00 2006-09-22 00:56:30.900 265 18227.57 90.76 52848.26 88888.00 2006-09-22 00:56:31.400 265 18227.56 90.77 52848.29 88888.00 2006-09-22 00:56:31.900 265 18227.55 90.77 52848.34 88888.00 2006-09-22 00:56:32.400 265 18227.59 90.73 52848.37 88888.00 2006-09-22 00:56:32.900 265 18227.68 90.75 52848.40 88888.00 2006-09-22 00:56:33.400 265 18227.66 90.75 52848.36 88888.00 2006-09-22 00:56:33.900 265 18227.61 90.74 52848.43 88888.00 2006-09-22 00:56:34.400 265 18227.57 90.72 52848.25 88888.00 2006-09-22 00:56:34.900 265 18227.52 90.66 52848.19 88888.00 2006-09-22 00:56:35.400 265 18227.49 90.57 52848.24 88888.00 2006-09-22 00:56:35.900 265 18227.45 90.56 52848.20 88888.00 2006-09-22 00:56:36.400 265 18227.49 90.61 52848.28 88888.00 2006-09-22 00:56:36.900 265 18227.63 90.62 52848.29 88888.00 2006-09-22 00:56:37.400 265 18227.61 90.66 52848.28 88888.00 2006-09-22 00:56:37.900 265 18227.56 90.69 52848.31 88888.00 2006-09-22 00:56:38.400 265 18227.48 90.71 52848.30 88888.00 2006-09-22 00:56:38.900 265 18227.52 90.74 52848.29 88888.00 2006-09-22 00:56:39.400 265 18227.49 90.74 52848.22 88888.00 2006-09-22 00:56:39.900 265 18227.52 90.66 52848.25 88888.00 2006-09-22 00:56:40.400 265 18227.57 90.69 52848.20 88888.00 2006-09-22 00:56:40.900 265 18227.48 90.78 52848.19 88888.00 2006-09-22 00:56:41.400 265 18227.47 90.78 52848.17 88888.00 2006-09-22 00:56:41.900 265 18227.48 90.77 52848.09 88888.00 2006-09-22 00:56:42.400 265 18227.54 90.80 52848.14 88888.00 2006-09-22 00:56:42.900 265 18227.67 90.74 52848.24 88888.00 2006-09-22 00:56:43.400 265 18227.72 90.70 52848.32 88888.00 2006-09-22 00:56:43.900 265 18227.64 90.67 52848.35 88888.00 2006-09-22 00:56:44.400 265 18227.50 90.66 52848.28 88888.00 2006-09-22 00:56:44.900 265 18227.53 90.70 52848.11 88888.00 2006-09-22 00:56:45.400 265 18227.50 90.75 52848.07 88888.00 2006-09-22 00:56:45.900 265 18227.52 90.82 52848.02 88888.00 2006-09-22 00:56:46.400 265 18227.61 90.87 52848.08 88888.00 2006-09-22 00:56:46.900 265 18227.55 90.72 52848.13 88888.00 2006-09-22 00:56:47.400 265 18227.55 90.62 52848.25 88888.00 2006-09-22 00:56:47.900 265 18227.63 90.74 52848.19 88888.00 2006-09-22 00:56:48.400 265 18227.59 90.70 52848.18 88888.00 2006-09-22 00:56:48.900 265 18227.57 90.62 52848.25 88888.00 2006-09-22 00:56:49.400 265 18227.54 90.65 52848.30 88888.00 2006-09-22 00:56:49.900 265 18227.53 90.69 52848.33 88888.00 2006-09-22 00:56:50.400 265 18227.61 90.71 52848.41 88888.00 2006-09-22 00:56:50.900 265 18227.54 90.70 52848.47 88888.00 2006-09-22 00:56:51.400 265 18227.58 90.69 52848.45 88888.00 2006-09-22 00:56:51.900 265 18227.61 90.68 52848.26 88888.00 2006-09-22 00:56:52.400 265 18227.63 90.71 52848.17 88888.00 2006-09-22 00:56:52.900 265 18227.61 90.77 52848.24 88888.00 2006-09-22 00:56:53.400 265 18227.77 90.78 52848.28 88888.00 2006-09-22 00:56:53.900 265 18227.87 90.76 52848.29 88888.00 2006-09-22 00:56:54.400 265 18227.81 90.69 52848.30 88888.00 2006-09-22 00:56:54.900 265 18227.93 90.69 52848.30 88888.00 2006-09-22 00:56:55.400 265 18227.99 90.74 52848.28 88888.00 2006-09-22 00:56:55.900 265 18228.01 90.70 52848.19 88888.00 2006-09-22 00:56:56.400 265 18228.00 90.70 52848.03 88888.00 2006-09-22 00:56:56.900 265 18227.72 90.73 52848.03 88888.00 2006-09-22 00:56:57.400 265 18227.59 90.73 52848.07 88888.00 2006-09-22 00:56:57.900 265 18227.60 90.78 52848.02 88888.00 2006-09-22 00:56:58.400 265 18227.71 90.78 52848.03 88888.00 2006-09-22 00:56:58.900 265 18227.68 90.76 52848.18 88888.00 2006-09-22 00:56:59.400 265 18227.52 90.81 52848.21 88888.00 2006-09-22 00:56:59.900 265 18227.46 90.92 52848.28 88888.00 2006-09-22 00:57:00.400 265 18227.54 90.96 52848.32 88888.00 2006-09-22 00:57:00.900 265 18227.54 90.87 52848.22 88888.00 2006-09-22 00:57:01.400 265 18227.54 90.80 52848.24 88888.00 2006-09-22 00:57:01.900 265 18227.50 90.83 52848.28 88888.00 2006-09-22 00:57:02.400 265 18227.49 90.79 52848.32 88888.00 2006-09-22 00:57:02.900 265 18227.49 90.69 52848.37 88888.00 2006-09-22 00:57:03.400 265 18227.58 90.76 52848.32 88888.00 2006-09-22 00:57:03.900 265 18227.59 90.83 52848.40 88888.00 2006-09-22 00:57:04.400 265 18227.55 90.88 52848.38 88888.00 2006-09-22 00:57:04.900 265 18227.58 90.95 52848.36 88888.00 2006-09-22 00:57:05.400 265 18227.61 90.96 52848.33 88888.00 2006-09-22 00:57:05.900 265 18227.54 90.86 52848.36 88888.00 2006-09-22 00:57:06.400 265 18227.53 90.76 52848.33 88888.00 2006-09-22 00:57:06.900 265 18227.57 90.74 52848.25 88888.00 2006-09-22 00:57:07.400 265 18227.64 90.83 52848.30 88888.00 2006-09-22 00:57:07.900 265 18227.63 90.86 52848.42 88888.00 2006-09-22 00:57:08.400 265 18227.61 90.96 52848.40 88888.00 2006-09-22 00:57:08.900 265 18227.59 90.97 52848.29 88888.00 2006-09-22 00:57:09.400 265 18227.55 90.95 52848.20 88888.00 2006-09-22 00:57:09.900 265 18227.55 90.98 52848.12 88888.00 2006-09-22 00:57:10.400 265 18227.59 91.01 52848.13 88888.00 2006-09-22 00:57:10.900 265 18227.57 90.96 52848.22 88888.00 2006-09-22 00:57:11.400 265 18227.55 90.94 52848.23 88888.00 2006-09-22 00:57:11.900 265 18227.65 90.89 52848.15 88888.00 2006-09-22 00:57:12.400 265 18227.65 90.91 52848.12 88888.00 2006-09-22 00:57:12.900 265 18227.63 90.94 52848.12 88888.00 2006-09-22 00:57:13.400 265 18227.61 90.91 52848.18 88888.00 2006-09-22 00:57:13.900 265 18227.63 90.88 52848.12 88888.00 2006-09-22 00:57:14.400 265 18227.60 90.86 52848.11 88888.00 2006-09-22 00:57:14.900 265 18227.61 90.87 52848.14 88888.00 2006-09-22 00:57:15.400 265 18227.70 90.86 52848.02 88888.00 2006-09-22 00:57:15.900 265 18227.70 90.89 52848.01 88888.00 2006-09-22 00:57:16.400 265 18227.66 90.95 52847.99 88888.00 2006-09-22 00:57:16.900 265 18227.63 90.99 52848.02 88888.00 2006-09-22 00:57:17.400 265 18227.67 91.04 52848.03 88888.00 2006-09-22 00:57:17.900 265 18227.81 90.90 52848.08 88888.00 2006-09-22 00:57:18.400 265 18227.88 90.90 52848.13 88888.00 2006-09-22 00:57:18.900 265 18227.81 90.94 52848.13 88888.00 2006-09-22 00:57:19.400 265 18227.69 90.88 52847.98 88888.00 2006-09-22 00:57:19.900 265 18227.55 90.88 52847.89 88888.00 2006-09-22 00:57:20.400 265 18227.69 90.99 52848.00 88888.00 2006-09-22 00:57:20.900 265 18227.70 91.00 52848.05 88888.00 2006-09-22 00:57:21.400 265 18227.61 90.99 52847.99 88888.00 2006-09-22 00:57:21.900 265 18227.65 90.94 52848.05 88888.00 2006-09-22 00:57:22.400 265 18227.72 90.94 52848.02 88888.00 2006-09-22 00:57:22.900 265 18227.77 91.01 52848.02 88888.00 2006-09-22 00:57:23.400 265 18227.79 91.07 52848.07 88888.00 2006-09-22 00:57:23.900 265 18227.66 91.09 52848.08 88888.00 2006-09-22 00:57:24.400 265 18227.64 91.00 52848.13 88888.00 2006-09-22 00:57:24.900 265 18227.68 90.99 52848.21 88888.00 2006-09-22 00:57:25.400 265 18227.78 91.02 52848.30 88888.00 2006-09-22 00:57:25.900 265 18227.78 90.96 52848.32 88888.00 2006-09-22 00:57:26.400 265 18227.85 90.98 52848.28 88888.00 2006-09-22 00:57:26.900 265 18227.76 91.00 52848.40 88888.00 2006-09-22 00:57:27.400 265 18227.67 90.95 52848.25 88888.00 2006-09-22 00:57:27.900 265 18227.63 90.94 52848.15 88888.00 2006-09-22 00:57:28.400 265 18227.67 90.91 52848.29 88888.00 2006-09-22 00:57:28.900 265 18227.63 90.97 52848.35 88888.00 2006-09-22 00:57:29.400 265 18227.49 90.90 52848.35 88888.00 2006-09-22 00:57:29.900 265 18227.54 90.85 52848.42 88888.00 2006-09-22 00:57:30.400 265 18227.59 90.87 52848.28 88888.00 2006-09-22 00:57:30.900 265 18227.71 90.90 52848.24 88888.00 2006-09-22 00:57:31.400 265 18227.77 90.84 52848.33 88888.00 2006-09-22 00:57:31.900 265 18227.74 90.85 52848.34 88888.00 2006-09-22 00:57:32.400 265 18227.57 90.96 52848.29 88888.00 2006-09-22 00:57:32.900 265 18227.42 90.97 52848.29 88888.00 2006-09-22 00:57:33.400 265 18227.45 90.97 52848.23 88888.00 2006-09-22 00:57:33.900 265 18227.56 90.91 52848.29 88888.00 2006-09-22 00:57:34.400 265 18227.57 90.91 52848.37 88888.00 2006-09-22 00:57:34.900 265 18227.67 90.90 52848.43 88888.00 2006-09-22 00:57:35.400 265 18227.76 90.87 52848.47 88888.00 2006-09-22 00:57:35.900 265 18227.66 90.86 52848.26 88888.00 2006-09-22 00:57:36.400 265 18227.61 90.95 52848.24 88888.00 2006-09-22 00:57:36.900 265 18227.60 90.97 52848.19 88888.00 2006-09-22 00:57:37.400 265 18227.69 90.87 52848.10 88888.00 2006-09-22 00:57:37.900 265 18227.77 90.92 52848.07 88888.00 2006-09-22 00:57:38.400 265 18227.66 90.99 52848.21 88888.00 2006-09-22 00:57:38.900 265 18227.64 90.98 52848.22 88888.00 2006-09-22 00:57:39.400 265 18227.75 90.96 52848.18 88888.00 2006-09-22 00:57:39.900 265 18227.64 90.96 52848.20 88888.00 2006-09-22 00:57:40.400 265 18227.60 90.98 52848.21 88888.00 2006-09-22 00:57:40.900 265 18227.66 90.97 52848.26 88888.00 2006-09-22 00:57:41.400 265 18227.72 90.98 52848.21 88888.00 2006-09-22 00:57:41.900 265 18227.80 90.88 52848.20 88888.00 2006-09-22 00:57:42.400 265 18227.81 90.99 52848.19 88888.00 2006-09-22 00:57:42.900 265 18227.76 91.09 52848.12 88888.00 2006-09-22 00:57:43.400 265 18227.76 91.06 52848.22 88888.00 2006-09-22 00:57:43.900 265 18227.67 91.04 52848.23 88888.00 2006-09-22 00:57:44.400 265 18227.70 91.05 52848.29 88888.00 2006-09-22 00:57:44.900 265 18227.68 91.05 52848.38 88888.00 2006-09-22 00:57:45.400 265 18227.66 90.96 52848.34 88888.00 2006-09-22 00:57:45.900 265 18227.77 90.94 52848.24 88888.00 2006-09-22 00:57:46.400 265 18227.80 90.90 52848.22 88888.00 2006-09-22 00:57:46.900 265 18227.78 90.97 52848.22 88888.00 2006-09-22 00:57:47.400 265 18227.87 90.94 52848.11 88888.00 2006-09-22 00:57:47.900 265 18227.86 91.00 52847.95 88888.00 2006-09-22 00:57:48.400 265 18227.87 91.05 52847.99 88888.00 2006-09-22 00:57:48.900 265 18227.93 91.07 52847.98 88888.00 2006-09-22 00:57:49.400 265 18227.88 91.01 52847.92 88888.00 2006-09-22 00:57:49.900 265 18227.93 90.99 52848.07 88888.00 2006-09-22 00:57:50.400 265 18228.03 90.92 52848.24 88888.00 2006-09-22 00:57:50.900 265 18227.98 91.02 52848.23 88888.00 2006-09-22 00:57:51.400 265 18227.88 91.02 52848.22 88888.00 2006-09-22 00:57:51.900 265 18227.98 91.11 52848.10 88888.00 2006-09-22 00:57:52.400 265 18228.14 91.12 52848.15 88888.00 2006-09-22 00:57:52.900 265 18228.19 91.10 52848.18 88888.00 2006-09-22 00:57:53.400 265 18228.18 91.04 52848.25 88888.00 2006-09-22 00:57:53.900 265 18228.19 91.02 52848.28 88888.00 2006-09-22 00:57:54.400 265 18228.20 91.00 52848.37 88888.00 2006-09-22 00:57:54.900 265 18228.21 91.01 52848.31 88888.00 2006-09-22 00:57:55.400 265 18228.07 91.01 52848.37 88888.00 2006-09-22 00:57:55.900 265 18227.92 91.02 52848.38 88888.00 2006-09-22 00:57:56.400 265 18227.85 91.01 52848.22 88888.00 2006-09-22 00:57:56.900 265 18227.78 91.03 52848.17 88888.00 2006-09-22 00:57:57.400 265 18227.70 90.99 52848.20 88888.00 2006-09-22 00:57:57.900 265 18227.85 91.01 52848.14 88888.00 2006-09-22 00:57:58.400 265 18227.88 91.02 52848.21 88888.00 2006-09-22 00:57:58.900 265 18227.90 91.01 52848.41 88888.00 2006-09-22 00:57:59.400 265 18227.97 91.03 52848.46 88888.00 2006-09-22 00:57:59.900 265 18227.98 91.00 52848.47 88888.00 2006-09-22 00:58:00.400 265 18228.13 90.99 52848.33 88888.00 2006-09-22 00:58:00.900 265 18228.21 91.03 52848.46 88888.00 2006-09-22 00:58:01.400 265 18228.17 91.02 52848.53 88888.00 2006-09-22 00:58:01.900 265 18228.18 91.07 52848.45 88888.00 2006-09-22 00:58:02.400 265 18228.19 91.06 52848.33 88888.00 2006-09-22 00:58:02.900 265 18228.11 91.05 52848.20 88888.00 2006-09-22 00:58:03.400 265 18228.07 91.09 52848.30 88888.00 2006-09-22 00:58:03.900 265 18228.02 91.15 52848.50 88888.00 2006-09-22 00:58:04.400 265 18228.09 91.09 52848.47 88888.00 2006-09-22 00:58:04.900 265 18228.10 91.15 52848.40 88888.00 2006-09-22 00:58:05.400 265 18228.20 91.15 52848.33 88888.00 2006-09-22 00:58:05.900 265 18228.14 91.20 52848.26 88888.00 2006-09-22 00:58:06.400 265 18228.04 91.16 52848.28 88888.00 2006-09-22 00:58:06.900 265 18227.99 91.14 52848.33 88888.00 2006-09-22 00:58:07.400 265 18228.04 91.15 52848.34 88888.00 2006-09-22 00:58:07.900 265 18228.14 91.10 52848.30 88888.00 2006-09-22 00:58:08.400 265 18228.11 91.14 52848.30 88888.00 2006-09-22 00:58:08.900 265 18228.21 91.17 52848.28 88888.00 2006-09-22 00:58:09.400 265 18228.15 91.10 52848.26 88888.00 2006-09-22 00:58:09.900 265 18228.17 91.13 52848.34 88888.00 2006-09-22 00:58:10.400 265 18228.14 91.12 52848.32 88888.00 2006-09-22 00:58:10.900 265 18227.99 91.17 52848.30 88888.00 2006-09-22 00:58:11.400 265 18227.98 91.15 52848.30 88888.00 2006-09-22 00:58:11.900 265 18228.12 91.11 52848.41 88888.00 2006-09-22 00:58:12.400 265 18228.13 91.15 52848.34 88888.00 2006-09-22 00:58:12.900 265 18228.15 91.13 52848.32 88888.00 2006-09-22 00:58:13.400 265 18228.10 91.12 52848.37 88888.00 2006-09-22 00:58:13.900 265 18228.10 91.10 52848.41 88888.00 2006-09-22 00:58:14.400 265 18228.26 91.12 52848.37 88888.00 2006-09-22 00:58:14.900 265 18228.25 91.10 52848.40 88888.00 2006-09-22 00:58:15.400 265 18228.21 91.10 52848.26 88888.00 2006-09-22 00:58:15.900 265 18227.96 91.04 52848.29 88888.00 2006-09-22 00:58:16.400 265 18227.64 91.09 52848.34 88888.00 2006-09-22 00:58:16.900 265 18227.52 91.10 52848.32 88888.00 2006-09-22 00:58:17.400 265 18227.56 91.11 52848.35 88888.00 2006-09-22 00:58:17.900 265 18227.67 91.17 52848.29 88888.00 2006-09-22 00:58:18.400 265 18227.91 91.15 52848.23 88888.00 2006-09-22 00:58:18.900 265 18227.82 91.14 52848.30 88888.00 2006-09-22 00:58:19.400 265 18227.74 91.20 52848.44 88888.00 2006-09-22 00:58:19.900 265 18227.70 91.22 52848.41 88888.00 2006-09-22 00:58:20.400 265 18227.70 91.18 52848.47 88888.00 2006-09-22 00:58:20.900 265 18227.68 91.11 52848.38 88888.00 2006-09-22 00:58:21.400 265 18227.67 91.14 52848.31 88888.00 2006-09-22 00:58:21.900 265 18227.65 91.14 52848.26 88888.00 2006-09-22 00:58:22.400 265 18227.56 91.16 52848.23 88888.00 2006-09-22 00:58:22.900 265 18227.52 91.19 52848.29 88888.00 2006-09-22 00:58:23.400 265 18227.52 91.10 52848.26 88888.00 2006-09-22 00:58:23.900 265 18227.57 91.10 52848.31 88888.00 2006-09-22 00:58:24.400 265 18227.59 91.08 52848.37 88888.00 2006-09-22 00:58:24.900 265 18227.65 91.03 52848.24 88888.00 2006-09-22 00:58:25.400 265 18227.68 91.04 52848.32 88888.00 2006-09-22 00:58:25.900 265 18227.60 91.01 52848.35 88888.00 2006-09-22 00:58:26.400 265 18227.66 90.91 52848.25 88888.00 2006-09-22 00:58:26.900 265 18227.63 90.98 52848.22 88888.00 2006-09-22 00:58:27.400 265 18227.66 91.08 52848.21 88888.00 2006-09-22 00:58:27.900 265 18227.75 91.14 52848.20 88888.00 2006-09-22 00:58:28.400 265 18227.81 91.17 52848.06 88888.00 2006-09-22 00:58:28.900 265 18227.76 91.15 52848.06 88888.00 2006-09-22 00:58:29.400 265 18227.65 91.07 52848.11 88888.00 2006-09-22 00:58:29.900 265 18227.59 91.02 52848.14 88888.00 2006-09-22 00:58:30.400 265 18227.55 91.02 52848.07 88888.00 2006-09-22 00:58:30.900 265 18227.60 91.03 52848.11 88888.00 2006-09-22 00:58:31.400 265 18227.54 91.07 52848.08 88888.00 2006-09-22 00:58:31.900 265 18227.57 91.06 52848.17 88888.00 2006-09-22 00:58:32.400 265 18227.59 91.03 52848.25 88888.00 2006-09-22 00:58:32.900 265 18227.46 91.09 52848.14 88888.00 2006-09-22 00:58:33.400 265 18227.48 91.04 52848.11 88888.00 2006-09-22 00:58:33.900 265 18227.47 91.08 52848.11 88888.00 2006-09-22 00:58:34.400 265 18227.48 91.15 52848.15 88888.00 2006-09-22 00:58:34.900 265 18227.50 91.15 52848.20 88888.00 2006-09-22 00:58:35.400 265 18227.46 91.12 52848.24 88888.00 2006-09-22 00:58:35.900 265 18227.46 91.12 52848.33 88888.00 2006-09-22 00:58:36.400 265 18227.50 91.12 52848.29 88888.00 2006-09-22 00:58:36.900 265 18227.58 91.17 52848.38 88888.00 2006-09-22 00:58:37.400 265 18227.76 91.19 52848.44 88888.00 2006-09-22 00:58:37.900 265 18227.59 91.16 52848.37 88888.00 2006-09-22 00:58:38.400 265 18227.47 91.14 52848.31 88888.00 2006-09-22 00:58:38.900 265 18227.42 91.16 52848.38 88888.00 2006-09-22 00:58:39.400 265 18227.47 91.19 52848.40 88888.00 2006-09-22 00:58:39.900 265 18227.52 91.19 52848.26 88888.00 2006-09-22 00:58:40.400 265 18227.54 91.15 52848.24 88888.00 2006-09-22 00:58:40.900 265 18227.48 91.13 52848.26 88888.00 2006-09-22 00:58:41.400 265 18227.56 91.10 52848.18 88888.00 2006-09-22 00:58:41.900 265 18227.60 91.07 52848.23 88888.00 2006-09-22 00:58:42.400 265 18227.66 91.03 52848.24 88888.00 2006-09-22 00:58:42.900 265 18227.69 91.05 52848.12 88888.00 2006-09-22 00:58:43.400 265 18227.64 90.97 52848.24 88888.00 2006-09-22 00:58:43.900 265 18227.67 90.92 52848.18 88888.00 2006-09-22 00:58:44.400 265 18227.57 91.03 52848.21 88888.00 2006-09-22 00:58:44.900 265 18227.46 91.05 52848.29 88888.00 2006-09-22 00:58:45.400 265 18227.42 91.15 52848.29 88888.00 2006-09-22 00:58:45.900 265 18227.33 91.11 52848.38 88888.00 2006-09-22 00:58:46.400 265 18227.46 91.11 52848.41 88888.00 2006-09-22 00:58:46.900 265 18227.45 91.09 52848.41 88888.00 2006-09-22 00:58:47.400 265 18227.34 91.13 52848.33 88888.00 2006-09-22 00:58:47.900 265 18227.34 91.11 52848.35 88888.00 2006-09-22 00:58:48.400 265 18227.35 91.09 52848.33 88888.00 2006-09-22 00:58:48.900 265 18227.43 91.15 52848.34 88888.00 2006-09-22 00:58:49.400 265 18227.47 91.13 52848.45 88888.00 2006-09-22 00:58:49.900 265 18227.49 91.14 52848.33 88888.00 2006-09-22 00:58:50.400 265 18227.42 91.03 52848.33 88888.00 2006-09-22 00:58:50.900 265 18227.46 91.01 52848.36 88888.00 2006-09-22 00:58:51.400 265 18227.55 91.02 52848.35 88888.00 2006-09-22 00:58:51.900 265 18227.57 91.08 52848.33 88888.00 2006-09-22 00:58:52.400 265 18227.50 91.07 52848.43 88888.00 2006-09-22 00:58:52.900 265 18227.50 91.09 52848.29 88888.00 2006-09-22 00:58:53.400 265 18227.49 91.10 52848.30 88888.00 2006-09-22 00:58:53.900 265 18227.43 91.15 52848.35 88888.00 2006-09-22 00:58:54.400 265 18227.48 91.15 52848.45 88888.00 2006-09-22 00:58:54.900 265 18227.54 91.11 52848.40 88888.00 2006-09-22 00:58:55.400 265 18227.58 91.07 52848.33 88888.00 2006-09-22 00:58:55.900 265 18227.52 91.15 52848.35 88888.00 2006-09-22 00:58:56.400 265 18227.49 91.07 52848.37 88888.00 2006-09-22 00:58:56.900 265 18227.58 91.05 52848.40 88888.00 2006-09-22 00:58:57.400 265 18227.69 91.03 52848.24 88888.00 2006-09-22 00:58:57.900 265 18227.66 90.99 52848.20 88888.00 2006-09-22 00:58:58.400 265 18227.67 90.99 52848.18 88888.00 2006-09-22 00:58:58.900 265 18227.64 91.02 52848.15 88888.00 2006-09-22 00:58:59.400 265 18227.71 91.05 52848.17 88888.00 2006-09-22 00:58:59.900 265 18227.74 91.03 52848.06 88888.00 2006-09-22 00:59:00.400 265 18227.79 90.96 52848.12 88888.00 2006-09-22 00:59:00.900 265 18227.70 91.04 52848.13 88888.00 2006-09-22 00:59:01.400 265 18227.64 91.07 52848.19 88888.00 2006-09-22 00:59:01.900 265 18227.65 91.03 52848.22 88888.00 2006-09-22 00:59:02.400 265 18227.67 91.00 52848.33 88888.00 2006-09-22 00:59:02.900 265 18227.71 91.09 52848.33 88888.00 2006-09-22 00:59:03.400 265 18227.76 91.10 52848.44 88888.00 2006-09-22 00:59:03.900 265 18227.65 91.07 52848.38 88888.00 2006-09-22 00:59:04.400 265 18227.65 91.01 52848.50 88888.00 2006-09-22 00:59:04.900 265 18227.69 91.03 52848.55 88888.00 2006-09-22 00:59:05.400 265 18227.74 91.03 52848.47 88888.00 2006-09-22 00:59:05.900 265 18227.75 91.03 52848.53 88888.00 2006-09-22 00:59:06.400 265 18227.80 91.11 52848.50 88888.00 2006-09-22 00:59:06.900 265 18227.79 91.14 52848.40 88888.00 2006-09-22 00:59:07.400 265 18227.82 91.15 52848.37 88888.00 2006-09-22 00:59:07.900 265 18227.77 91.19 52848.34 88888.00 2006-09-22 00:59:08.400 265 18227.76 91.22 52848.25 88888.00 2006-09-22 00:59:08.900 265 18227.72 91.16 52848.29 88888.00 2006-09-22 00:59:09.400 265 18227.78 91.22 52848.32 88888.00 2006-09-22 00:59:09.900 265 18227.80 91.15 52848.29 88888.00 2006-09-22 00:59:10.400 265 18227.70 91.12 52848.34 88888.00 2006-09-22 00:59:10.900 265 18227.78 91.15 52848.32 88888.00 2006-09-22 00:59:11.400 265 18227.83 91.16 52848.14 88888.00 2006-09-22 00:59:11.900 265 18227.82 91.12 52848.18 88888.00 2006-09-22 00:59:12.400 265 18227.80 91.07 52848.33 88888.00 2006-09-22 00:59:12.900 265 18227.80 91.06 52848.43 88888.00 2006-09-22 00:59:13.400 265 18227.78 90.98 52848.50 88888.00 2006-09-22 00:59:13.900 265 18227.64 91.05 52848.44 88888.00 2006-09-22 00:59:14.400 265 18227.53 91.07 52848.37 88888.00 2006-09-22 00:59:14.900 265 18227.57 91.03 52848.33 88888.00 2006-09-22 00:59:15.400 265 18227.64 91.04 52848.23 88888.00 2006-09-22 00:59:15.900 265 18227.68 91.08 52848.19 88888.00 2006-09-22 00:59:16.400 265 18227.66 91.13 52848.13 88888.00 2006-09-22 00:59:16.900 265 18227.58 91.15 52848.15 88888.00 2006-09-22 00:59:17.400 265 18227.59 91.15 52848.22 88888.00 2006-09-22 00:59:17.900 265 18227.57 91.07 52848.25 88888.00 2006-09-22 00:59:18.400 265 18227.65 91.04 52848.07 88888.00 2006-09-22 00:59:18.900 265 18227.72 91.01 52848.19 88888.00 2006-09-22 00:59:19.400 265 18227.64 91.06 52848.35 88888.00 2006-09-22 00:59:19.900 265 18227.67 91.13 52848.40 88888.00 2006-09-22 00:59:20.400 265 18227.69 91.10 52848.43 88888.00 2006-09-22 00:59:20.900 265 18227.74 91.09 52848.48 88888.00 2006-09-22 00:59:21.400 265 18227.70 91.06 52848.54 88888.00 2006-09-22 00:59:21.900 265 18227.68 90.95 52848.35 88888.00 2006-09-22 00:59:22.400 265 18227.67 91.03 52848.36 88888.00 2006-09-22 00:59:22.900 265 18227.69 91.04 52848.40 88888.00 2006-09-22 00:59:23.400 265 18227.80 91.05 52848.41 88888.00 2006-09-22 00:59:23.900 265 18227.78 91.07 52848.42 88888.00 2006-09-22 00:59:24.400 265 18227.82 91.01 52848.46 88888.00 2006-09-22 00:59:24.900 265 18227.74 90.96 52848.44 88888.00 2006-09-22 00:59:25.400 265 18227.65 91.02 52848.40 88888.00 2006-09-22 00:59:25.900 265 18227.65 90.98 52848.43 88888.00 2006-09-22 00:59:26.400 265 18227.68 90.99 52848.49 88888.00 2006-09-22 00:59:26.900 265 18227.63 90.97 52848.53 88888.00 2006-09-22 00:59:27.400 265 18227.57 90.99 52848.46 88888.00 2006-09-22 00:59:27.900 265 18227.76 90.95 52848.38 88888.00 2006-09-22 00:59:28.400 265 18227.88 91.03 52848.47 88888.00 2006-09-22 00:59:28.900 265 18227.78 90.99 52848.48 88888.00 2006-09-22 00:59:29.400 265 18227.61 90.98 52848.38 88888.00 2006-09-22 00:59:29.900 265 18227.78 90.97 52848.42 88888.00 2006-09-22 00:59:30.400 265 18227.80 90.96 52848.46 88888.00 2006-09-22 00:59:30.900 265 18227.77 91.09 52848.46 88888.00 2006-09-22 00:59:31.400 265 18227.78 91.16 52848.30 88888.00 2006-09-22 00:59:31.900 265 18227.87 91.10 52848.23 88888.00 2006-09-22 00:59:32.400 265 18227.96 91.05 52848.14 88888.00 2006-09-22 00:59:32.900 265 18228.00 91.07 52848.35 88888.00 2006-09-22 00:59:33.400 265 18228.03 91.20 52848.49 88888.00 2006-09-22 00:59:33.900 265 18227.91 91.20 52848.55 88888.00 2006-09-22 00:59:34.400 265 18227.81 91.24 52848.42 88888.00 2006-09-22 00:59:34.900 265 18227.67 91.20 52848.38 88888.00 2006-09-22 00:59:35.400 265 18227.66 91.14 52848.28 88888.00 2006-09-22 00:59:35.900 265 18227.78 91.07 52848.24 88888.00 2006-09-22 00:59:36.400 265 18227.93 91.14 52848.36 88888.00 2006-09-22 00:59:36.900 265 18227.88 91.13 52848.30 88888.00 2006-09-22 00:59:37.400 265 18227.80 91.18 52848.28 88888.00 2006-09-22 00:59:37.900 265 18227.81 91.22 52848.34 88888.00 2006-09-22 00:59:38.400 265 18227.86 91.11 52848.33 88888.00 2006-09-22 00:59:38.900 265 18227.88 91.08 52848.35 88888.00 2006-09-22 00:59:39.400 265 18227.96 91.04 52848.32 88888.00 2006-09-22 00:59:39.900 265 18227.92 91.09 52848.29 88888.00 2006-09-22 00:59:40.400 265 18227.92 91.15 52848.26 88888.00 2006-09-22 00:59:40.900 265 18227.91 91.28 52848.26 88888.00 2006-09-22 00:59:41.400 265 18227.93 91.26 52848.29 88888.00 2006-09-22 00:59:41.900 265 18227.91 91.23 52848.36 88888.00 2006-09-22 00:59:42.400 265 18227.85 91.26 52848.43 88888.00 2006-09-22 00:59:42.900 265 18227.82 91.33 52848.22 88888.00 2006-09-22 00:59:43.400 265 18227.74 91.29 52848.06 88888.00 2006-09-22 00:59:43.900 265 18227.90 91.25 52848.20 88888.00 2006-09-22 00:59:44.400 265 18227.96 91.22 52848.22 88888.00 2006-09-22 00:59:44.900 265 18227.89 91.20 52848.15 88888.00 2006-09-22 00:59:45.400 265 18227.86 91.30 52848.12 88888.00 2006-09-22 00:59:45.900 265 18227.93 91.26 52848.09 88888.00 2006-09-22 00:59:46.400 265 18227.89 91.19 52848.19 88888.00 2006-09-22 00:59:46.900 265 18227.95 91.18 52848.37 88888.00 2006-09-22 00:59:47.400 265 18227.96 91.19 52848.47 88888.00 2006-09-22 00:59:47.900 265 18228.07 91.20 52848.44 88888.00 2006-09-22 00:59:48.400 265 18228.07 91.20 52848.52 88888.00 2006-09-22 00:59:48.900 265 18228.01 91.25 52848.63 88888.00 2006-09-22 00:59:49.400 265 18227.93 91.32 52848.72 88888.00 2006-09-22 00:59:49.900 265 18227.90 91.29 52848.70 88888.00 2006-09-22 00:59:50.400 265 18227.89 91.23 52848.55 88888.00 2006-09-22 00:59:50.900 265 18227.83 91.21 52848.46 88888.00 2006-09-22 00:59:51.400 265 18227.81 91.23 52848.41 88888.00 2006-09-22 00:59:51.900 265 18227.85 91.24 52848.47 88888.00 2006-09-22 00:59:52.400 265 18227.85 91.24 52848.52 88888.00 2006-09-22 00:59:52.900 265 18227.92 91.13 52848.56 88888.00 2006-09-22 00:59:53.400 265 18227.96 91.02 52848.47 88888.00 2006-09-22 00:59:53.900 265 18227.89 91.07 52848.37 88888.00 2006-09-22 00:59:54.400 265 18227.96 91.09 52848.45 88888.00 2006-09-22 00:59:54.900 265 18227.97 91.08 52848.52 88888.00 2006-09-22 00:59:55.400 265 18227.95 91.10 52848.61 88888.00 2006-09-22 00:59:55.900 265 18228.00 91.17 52848.63 88888.00 2006-09-22 00:59:56.400 265 18227.87 91.12 52848.58 88888.00 2006-09-22 00:59:56.900 265 18227.80 91.05 52848.58 88888.00 2006-09-22 00:59:57.400 265 18227.85 91.08 52848.48 88888.00 2006-09-22 00:59:57.900 265 18227.86 91.11 52848.49 88888.00 2006-09-22 00:59:58.400 265 18227.85 91.09 52848.46 88888.00 2006-09-22 00:59:58.900 265 18227.89 91.09 52848.47 88888.00 2006-09-22 00:59:59.400 265 18227.86 91.10 52848.37 88888.00 2006-09-22 00:59:59.900 265 18227.93 91.17 52848.17 88888.00 2006-09-22 01:00:00.400 265 18228.00 91.19 52848.23 88888.00 2006-09-22 01:00:00.900 265 18227.98 91.31 52848.37 88888.00 2006-09-22 01:00:01.400 265 18227.90 91.28 52848.46 88888.00 2006-09-22 01:00:01.900 265 18228.00 91.23 52848.35 88888.00 2006-09-22 01:00:02.400 265 18227.85 91.19 52848.47 88888.00 2006-09-22 01:00:02.900 265 18227.76 91.14 52848.56 88888.00 2006-09-22 01:00:03.400 265 18227.76 91.04 52848.52 88888.00 2006-09-22 01:00:03.900 265 18227.67 90.97 52848.41 88888.00 2006-09-22 01:00:04.400 265 18227.61 91.06 52848.30 88888.00 2006-09-22 01:00:04.900 265 18227.60 91.14 52848.13 88888.00 2006-09-22 01:00:05.400 265 18227.81 91.17 52848.17 88888.00 2006-09-22 01:00:05.900 265 18227.82 91.14 52848.25 88888.00 2006-09-22 01:00:06.400 265 18227.83 91.08 52848.32 88888.00 2006-09-22 01:00:06.900 265 18227.87 91.07 52848.33 88888.00 2006-09-22 01:00:07.400 265 18227.90 91.06 52848.32 88888.00 2006-09-22 01:00:07.900 265 18228.00 91.09 52848.42 88888.00 2006-09-22 01:00:08.400 265 18228.01 91.09 52848.50 88888.00 2006-09-22 01:00:08.900 265 18227.91 91.08 52848.53 88888.00 2006-09-22 01:00:09.400 265 18228.00 91.09 52848.46 88888.00 2006-09-22 01:00:09.900 265 18228.00 91.05 52848.34 88888.00 2006-09-22 01:00:10.400 265 18228.03 91.05 52848.30 88888.00 2006-09-22 01:00:10.900 265 18228.08 91.13 52848.42 88888.00 2006-09-22 01:00:11.400 265 18228.08 91.24 52848.55 88888.00 2006-09-22 01:00:11.900 265 18228.03 91.33 52848.55 88888.00 2006-09-22 01:00:12.397 265 18228.02 91.30 52848.45 88888.00 2006-09-22 01:00:12.907 265 18227.92 91.23 52848.33 88888.00 2006-09-22 01:00:13.407 265 18227.98 91.19 52848.32 88888.00 2006-09-22 01:00:13.907 265 18227.98 91.23 52848.32 88888.00 2006-09-22 01:00:14.407 265 18228.04 91.34 52848.40 88888.00 2006-09-22 01:00:14.907 265 18228.02 91.32 52848.36 88888.00 2006-09-22 01:00:15.407 265 18227.86 91.28 52848.35 88888.00 2006-09-22 01:00:15.907 265 18227.76 91.31 52848.37 88888.00 2006-09-22 01:00:16.407 265 18227.82 91.36 52848.29 88888.00 2006-09-22 01:00:16.907 265 18227.91 91.33 52848.28 88888.00 2006-09-22 01:00:17.407 265 18227.93 91.30 52848.47 88888.00 2006-09-22 01:00:17.907 265 18227.95 91.26 52848.43 88888.00 2006-09-22 01:00:18.407 265 18227.95 91.18 52848.43 88888.00 2006-09-22 01:00:18.907 265 18228.02 91.17 52848.47 88888.00 2006-09-22 01:00:19.407 265 18228.08 91.26 52848.41 88888.00 2006-09-22 01:00:19.907 265 18228.10 91.24 52848.31 88888.00 2006-09-22 01:00:20.407 265 18228.00 91.23 52848.24 88888.00 2006-09-22 01:00:20.907 265 18227.97 91.23 52848.23 88888.00 2006-09-22 01:00:21.407 265 18227.97 91.21 52848.20 88888.00 2006-09-22 01:00:21.907 265 18227.85 91.13 52848.14 88888.00 2006-09-22 01:00:22.407 265 18227.95 91.08 52848.11 88888.00 2006-09-22 01:00:22.907 265 18227.96 91.20 52848.09 88888.00 2006-09-22 01:00:23.407 265 18227.98 91.18 52848.25 88888.00 2006-09-22 01:00:23.907 265 18227.87 91.15 52848.22 88888.00 2006-09-22 01:00:24.407 265 18227.89 91.23 52848.19 88888.00 2006-09-22 01:00:24.907 265 18227.90 91.22 52848.25 88888.00 2006-09-22 01:00:25.407 265 18227.82 91.28 52848.35 88888.00 2006-09-22 01:00:25.907 265 18227.95 91.28 52848.24 88888.00 2006-09-22 01:00:26.407 265 18228.07 91.23 52848.21 88888.00 2006-09-22 01:00:26.907 265 18227.93 91.12 52848.17 88888.00 2006-09-22 01:00:27.407 265 18227.85 91.13 52848.14 88888.00 2006-09-22 01:00:27.907 265 18227.82 91.11 52848.24 88888.00 2006-09-22 01:00:28.407 265 18227.90 91.08 52848.29 88888.00 2006-09-22 01:00:28.907 265 18227.95 91.08 52848.37 88888.00 2006-09-22 01:00:29.407 265 18227.87 91.07 52848.42 88888.00 2006-09-22 01:00:29.907 265 18227.75 91.06 52848.40 88888.00 2006-09-22 01:00:30.407 265 18227.92 91.14 52848.25 88888.00 2006-09-22 01:00:30.907 265 18227.86 91.14 52848.17 88888.00 2006-09-22 01:00:31.407 265 18227.80 91.16 52848.09 88888.00 2006-09-22 01:00:31.907 265 18227.90 91.22 52848.11 88888.00 2006-09-22 01:00:32.407 265 18227.98 91.26 52848.10 88888.00 2006-09-22 01:00:32.907 265 18228.06 91.22 52847.99 88888.00 2006-09-22 01:00:33.407 265 18228.04 91.29 52847.96 88888.00 2006-09-22 01:00:33.907 265 18227.89 91.34 52848.06 88888.00 2006-09-22 01:00:34.407 265 18227.80 91.29 52848.10 88888.00 2006-09-22 01:00:34.907 265 18227.87 91.26 52848.07 88888.00 2006-09-22 01:00:35.407 265 18227.92 91.26 52848.07 88888.00 2006-09-22 01:00:35.907 265 18228.01 91.31 52848.07 88888.00 2006-09-22 01:00:36.407 265 18227.96 91.30 52847.94 88888.00 2006-09-22 01:00:36.907 265 18227.98 91.21 52848.01 88888.00 2006-09-22 01:00:37.407 265 18228.20 91.28 52848.01 88888.00 2006-09-22 01:00:37.907 265 18228.25 91.37 52848.12 88888.00 2006-09-22 01:00:38.407 265 18228.31 91.35 52848.10 88888.00 2006-09-22 01:00:38.907 265 18228.30 91.32 52848.19 88888.00 2006-09-22 01:00:39.407 265 18228.28 91.28 52848.23 88888.00 2006-09-22 01:00:39.907 265 18228.20 91.29 52848.17 88888.00 2006-09-22 01:00:40.407 265 18228.20 91.24 52848.22 88888.00 2006-09-22 01:00:40.907 265 18228.31 91.24 52848.20 88888.00 2006-09-22 01:00:41.407 265 18228.31 91.23 52848.19 88888.00 2006-09-22 01:00:41.907 265 18228.28 91.29 52848.12 88888.00 2006-09-22 01:00:42.407 265 18228.25 91.26 52848.15 88888.00 2006-09-22 01:00:42.907 265 18228.26 91.32 52848.18 88888.00 2006-09-22 01:00:43.407 265 18228.37 91.37 52848.25 88888.00 2006-09-22 01:00:43.907 265 18228.35 91.34 52848.23 88888.00 2006-09-22 01:00:44.407 265 18228.33 91.26 52848.18 88888.00 2006-09-22 01:00:44.907 265 18228.29 91.26 52848.28 88888.00 2006-09-22 01:00:45.407 265 18228.25 91.18 52848.30 88888.00 2006-09-22 01:00:45.907 265 18228.08 91.23 52848.28 88888.00 2006-09-22 01:00:46.407 265 18228.09 91.35 52848.19 88888.00 2006-09-22 01:00:46.907 265 18228.04 91.25 52848.28 88888.00 2006-09-22 01:00:47.407 265 18228.07 91.28 52848.33 88888.00 2006-09-22 01:00:47.907 265 18228.10 91.35 52848.17 88888.00 2006-09-22 01:00:48.407 265 18228.09 91.41 52848.20 88888.00 2006-09-22 01:00:48.907 265 18228.10 91.39 52848.29 88888.00 2006-09-22 01:00:49.407 265 18228.13 91.43 52848.43 88888.00 2006-09-22 01:00:49.907 265 18227.99 91.34 52848.26 88888.00 2006-09-22 01:00:50.407 265 18227.98 91.32 52848.15 88888.00 2006-09-22 01:00:50.907 265 18228.04 91.39 52848.12 88888.00 2006-09-22 01:00:51.407 265 18228.02 91.37 52848.15 88888.00 2006-09-22 01:00:51.907 265 18227.99 91.42 52848.15 88888.00 2006-09-22 01:00:52.407 265 18228.11 91.41 52848.21 88888.00 2006-09-22 01:00:52.907 265 18228.08 91.35 52848.18 88888.00 2006-09-22 01:00:53.407 265 18228.02 91.32 52848.20 88888.00 2006-09-22 01:00:53.907 265 18228.07 91.30 52848.23 88888.00 2006-09-22 01:00:54.407 265 18228.21 91.30 52848.29 88888.00 2006-09-22 01:00:54.907 265 18228.15 91.34 52848.24 88888.00 2006-09-22 01:00:55.407 265 18228.31 91.32 52848.12 88888.00 2006-09-22 01:00:55.907 265 18228.33 91.33 52848.19 88888.00 2006-09-22 01:00:56.407 265 18228.22 91.41 52848.28 88888.00 2006-09-22 01:00:56.907 265 18228.19 91.40 52848.35 88888.00 2006-09-22 01:00:57.407 265 18228.10 91.35 52848.26 88888.00 2006-09-22 01:00:57.907 265 18228.13 91.25 52848.24 88888.00 2006-09-22 01:00:58.407 265 18228.18 91.21 52848.25 88888.00 2006-09-22 01:00:58.907 265 18228.12 91.22 52848.25 88888.00 2006-09-22 01:00:59.407 265 18227.98 91.20 52848.26 88888.00 2006-09-22 01:00:59.907 265 18227.96 91.25 52848.25 88888.00 2006-09-22 01:01:00.407 265 18228.06 91.21 52848.37 88888.00 2006-09-22 01:01:00.907 265 18228.04 91.17 52848.42 88888.00 2006-09-22 01:01:01.407 265 18228.04 91.25 52848.24 88888.00 2006-09-22 01:01:01.907 265 18228.03 91.30 52848.12 88888.00 2006-09-22 01:01:02.407 265 18228.12 91.32 52848.05 88888.00 2006-09-22 01:01:02.907 265 18227.99 91.34 52848.05 88888.00 2006-09-22 01:01:03.407 265 18227.92 91.32 52848.12 88888.00 2006-09-22 01:01:03.907 265 18227.90 91.30 52848.22 88888.00 2006-09-22 01:01:04.407 265 18227.95 91.28 52848.32 88888.00 2006-09-22 01:01:04.907 265 18228.04 91.19 52848.32 88888.00 2006-09-22 01:01:05.407 265 18228.03 91.22 52848.29 88888.00 2006-09-22 01:01:05.907 265 18227.98 91.34 52848.28 88888.00 2006-09-22 01:01:06.407 265 18227.88 91.49 52848.31 88888.00 2006-09-22 01:01:06.907 265 18227.90 91.54 52848.31 88888.00 2006-09-22 01:01:07.407 265 18227.95 91.50 52848.17 88888.00 2006-09-22 01:01:07.907 265 18228.04 91.51 52848.21 88888.00 2006-09-22 01:01:08.407 265 18228.04 91.42 52848.22 88888.00 2006-09-22 01:01:08.907 265 18228.06 91.40 52848.22 88888.00 2006-09-22 01:01:09.407 265 18228.17 91.35 52848.09 88888.00 2006-09-22 01:01:09.907 265 18228.06 91.34 52848.02 88888.00 2006-09-22 01:01:10.407 265 18228.09 91.34 52847.94 88888.00 2006-09-22 01:01:10.907 265 18228.18 91.39 52847.89 88888.00 2006-09-22 01:01:11.407 265 18228.20 91.39 52848.01 88888.00 2006-09-22 01:01:11.907 265 18228.15 91.38 52848.21 88888.00 2006-09-22 01:01:12.407 265 18228.11 91.39 52848.32 88888.00 2006-09-22 01:01:12.907 265 18228.08 91.46 52848.09 88888.00 2006-09-22 01:01:13.407 265 18228.04 91.47 52848.08 88888.00 2006-09-22 01:01:13.907 265 18228.00 91.41 52848.11 88888.00 2006-09-22 01:01:14.407 265 18227.99 91.43 52848.02 88888.00 2006-09-22 01:01:14.907 265 18228.02 91.44 52848.02 88888.00 2006-09-22 01:01:15.407 265 18228.09 91.41 52848.09 88888.00 2006-09-22 01:01:15.907 265 18228.23 91.44 52848.11 88888.00 2006-09-22 01:01:16.407 265 18228.28 91.53 52848.11 88888.00 2006-09-22 01:01:16.907 265 18228.25 91.51 52848.18 88888.00 2006-09-22 01:01:17.407 265 18228.10 91.48 52848.08 88888.00 2006-09-22 01:01:17.907 265 18228.24 91.45 52847.99 88888.00 2006-09-22 01:01:18.407 265 18228.12 91.43 52847.97 88888.00 2006-09-22 01:01:18.907 265 18228.07 91.48 52847.94 88888.00 2006-09-22 01:01:19.407 265 18228.09 91.53 52848.01 88888.00 2006-09-22 01:01:19.907 265 18228.32 91.61 52848.14 88888.00 2006-09-22 01:01:20.407 265 18228.34 91.68 52848.03 88888.00 2006-09-22 01:01:20.907 265 18228.29 91.56 52847.94 88888.00 2006-09-22 01:01:21.407 265 18228.25 91.53 52847.87 88888.00 2006-09-22 01:01:21.907 265 18228.26 91.52 52847.88 88888.00 2006-09-22 01:01:22.407 265 18228.28 91.55 52847.89 88888.00 2006-09-22 01:01:22.907 265 18228.37 91.44 52848.01 88888.00 2006-09-22 01:01:23.407 265 18228.47 91.44 52848.06 88888.00 2006-09-22 01:01:23.907 265 18228.35 91.48 52847.94 88888.00 2006-09-22 01:01:24.407 265 18228.36 91.54 52847.98 88888.00 2006-09-22 01:01:24.907 265 18228.17 91.50 52848.08 88888.00 2006-09-22 01:01:25.407 265 18228.01 91.47 52848.02 88888.00 2006-09-22 01:01:25.907 265 18228.08 91.46 52848.06 88888.00 2006-09-22 01:01:26.407 265 18228.20 91.49 52848.09 88888.00 2006-09-22 01:01:26.907 265 18228.28 91.49 52848.12 88888.00 2006-09-22 01:01:27.407 265 18228.29 91.49 52848.12 88888.00 2006-09-22 01:01:27.907 265 18228.40 91.48 52848.20 88888.00 2006-09-22 01:01:28.407 265 18228.44 91.45 52848.24 88888.00 2006-09-22 01:01:28.907 265 18228.31 91.44 52848.17 88888.00 2006-09-22 01:01:29.407 265 18228.25 91.44 52848.21 88888.00 2006-09-22 01:01:29.907 265 18228.24 91.49 52848.26 88888.00 2006-09-22 01:01:30.407 265 18228.30 91.51 52848.19 88888.00 2006-09-22 01:01:30.907 265 18228.31 91.52 52848.15 88888.00 2006-09-22 01:01:31.407 265 18228.10 91.52 52848.20 88888.00 2006-09-22 01:01:31.907 265 18227.98 91.47 52848.29 88888.00 2006-09-22 01:01:32.407 265 18228.02 91.50 52848.19 88888.00 2006-09-22 01:01:32.907 265 18228.07 91.51 52848.18 88888.00 2006-09-22 01:01:33.407 265 18228.17 91.54 52848.28 88888.00 2006-09-22 01:01:33.907 265 18228.26 91.44 52848.38 88888.00 2006-09-22 01:01:34.407 265 18228.32 91.42 52848.28 88888.00 2006-09-22 01:01:34.907 265 18228.32 91.40 52848.18 88888.00 2006-09-22 01:01:35.407 265 18228.34 91.41 52848.18 88888.00 2006-09-22 01:01:35.907 265 18228.33 91.50 52848.19 88888.00 2006-09-22 01:01:36.407 265 18228.41 91.55 52848.30 88888.00 2006-09-22 01:01:36.907 265 18228.37 91.54 52848.42 88888.00 2006-09-22 01:01:37.407 265 18228.32 91.49 52848.44 88888.00 2006-09-22 01:01:37.907 265 18228.33 91.43 52848.54 88888.00 2006-09-22 01:01:38.407 265 18228.32 91.49 52848.50 88888.00 2006-09-22 01:01:38.907 265 18228.26 91.47 52848.46 88888.00 2006-09-22 01:01:39.407 265 18228.19 91.33 52848.46 88888.00 2006-09-22 01:01:39.907 265 18228.22 91.29 52848.38 88888.00 2006-09-22 01:01:40.407 265 18228.31 91.34 52848.29 88888.00 2006-09-22 01:01:40.907 265 18228.33 91.34 52848.22 88888.00 2006-09-22 01:01:41.407 265 18228.39 91.33 52848.28 88888.00 2006-09-22 01:01:41.907 265 18228.33 91.43 52848.31 88888.00 2006-09-22 01:01:42.407 265 18228.15 91.47 52848.29 88888.00 2006-09-22 01:01:42.907 265 18228.22 91.46 52848.18 88888.00 2006-09-22 01:01:43.407 265 18228.25 91.52 52848.24 88888.00 2006-09-22 01:01:43.907 265 18228.22 91.48 52848.20 88888.00 2006-09-22 01:01:44.407 265 18228.25 91.45 52848.29 88888.00 2006-09-22 01:01:44.907 265 18228.22 91.39 52848.31 88888.00 2006-09-22 01:01:45.407 265 18228.10 91.47 52848.24 88888.00 2006-09-22 01:01:45.907 265 18228.18 91.49 52848.24 88888.00 2006-09-22 01:01:46.407 265 18228.14 91.45 52848.21 88888.00 2006-09-22 01:01:46.907 265 18228.17 91.44 52848.18 88888.00 2006-09-22 01:01:47.407 265 18228.32 91.42 52848.21 88888.00 2006-09-22 01:01:47.907 265 18228.14 91.53 52848.22 88888.00 2006-09-22 01:01:48.407 265 18228.07 91.46 52848.18 88888.00 2006-09-22 01:01:48.907 265 18228.08 91.47 52848.31 88888.00 2006-09-22 01:01:49.407 265 18228.10 91.39 52848.18 88888.00 2006-09-22 01:01:49.907 265 18228.11 91.37 52848.12 88888.00 2006-09-22 01:01:50.407 265 18228.13 91.52 52848.33 88888.00 2006-09-22 01:01:50.907 265 18228.10 91.55 52848.50 88888.00 2006-09-22 01:01:51.407 265 18228.13 91.56 52848.47 88888.00 2006-09-22 01:01:51.907 265 18228.24 91.44 52848.45 88888.00 2006-09-22 01:01:52.407 265 18228.19 91.43 52848.43 88888.00 2006-09-22 01:01:52.907 265 18228.11 91.52 52848.41 88888.00 2006-09-22 01:01:53.407 265 18228.15 91.56 52848.50 88888.00 2006-09-22 01:01:53.907 265 18228.12 91.62 52848.46 88888.00 2006-09-22 01:01:54.407 265 18228.20 91.57 52848.46 88888.00 2006-09-22 01:01:54.907 265 18228.28 91.59 52848.49 88888.00 2006-09-22 01:01:55.407 265 18228.39 91.67 52848.44 88888.00 2006-09-22 01:01:55.907 265 18228.43 91.67 52848.43 88888.00 2006-09-22 01:01:56.407 265 18228.44 91.57 52848.58 88888.00 2006-09-22 01:01:56.907 265 18228.43 91.57 52848.56 88888.00 2006-09-22 01:01:57.407 265 18228.39 91.63 52848.55 88888.00 2006-09-22 01:01:57.907 265 18228.43 91.65 52848.53 88888.00 2006-09-22 01:01:58.407 265 18228.47 91.61 52848.60 88888.00 2006-09-22 01:01:58.907 265 18228.42 91.50 52848.72 88888.00 2006-09-22 01:01:59.407 265 18228.21 91.51 52848.61 88888.00 2006-09-22 01:01:59.907 265 18228.06 91.53 52848.64 88888.00 2006-09-22 01:02:00.407 265 18228.07 91.53 52848.58 88888.00 2006-09-22 01:02:00.907 265 18228.09 91.51 52848.43 88888.00 2006-09-22 01:02:01.407 265 18228.02 91.53 52848.52 88888.00 2006-09-22 01:02:01.907 265 18228.10 91.48 52848.66 88888.00 2006-09-22 01:02:02.407 265 18228.13 91.46 52848.69 88888.00 2006-09-22 01:02:02.907 265 18228.11 91.49 52848.57 88888.00 2006-09-22 01:02:03.407 265 18228.04 91.55 52848.42 88888.00 2006-09-22 01:02:03.907 265 18228.13 91.62 52848.34 88888.00 2006-09-22 01:02:04.407 265 18228.18 91.57 52848.40 88888.00 2006-09-22 01:02:04.907 265 18228.13 91.56 52848.50 88888.00 2006-09-22 01:02:05.407 265 18228.09 91.57 52848.57 88888.00 2006-09-22 01:02:05.907 265 18228.13 91.56 52848.54 88888.00 2006-09-22 01:02:06.407 265 18228.23 91.53 52848.60 88888.00 2006-09-22 01:02:06.907 265 18228.22 91.47 52848.50 88888.00 2006-09-22 01:02:07.407 265 18228.09 91.47 52848.44 88888.00 2006-09-22 01:02:07.907 265 18228.00 91.50 52848.48 88888.00 2006-09-22 01:02:08.407 265 18228.07 91.46 52848.55 88888.00 2006-09-22 01:02:08.907 265 18228.20 91.42 52848.65 88888.00 2006-09-22 01:02:09.407 265 18228.31 91.39 52848.63 88888.00 2006-09-22 01:02:09.907 265 18228.32 91.35 52848.63 88888.00 2006-09-22 01:02:10.407 265 18228.25 91.36 52848.45 88888.00 2006-09-22 01:02:10.907 265 18228.22 91.35 52848.49 88888.00 2006-09-22 01:02:11.407 265 18228.34 91.38 52848.49 88888.00 2006-09-22 01:02:11.907 265 18228.35 91.38 52848.54 88888.00 2006-09-22 01:02:12.407 265 18228.32 91.32 52848.54 88888.00 2006-09-22 01:02:12.907 265 18228.39 91.34 52848.56 88888.00 2006-09-22 01:02:13.407 265 18228.28 91.28 52848.56 88888.00 2006-09-22 01:02:13.907 265 18228.29 91.30 52848.52 88888.00 2006-09-22 01:02:14.407 265 18228.25 91.34 52848.50 88888.00 2006-09-22 01:02:14.907 265 18228.23 91.36 52848.38 88888.00 2006-09-22 01:02:15.407 265 18228.22 91.38 52848.42 88888.00 2006-09-22 01:02:15.907 265 18228.13 91.40 52848.44 88888.00 2006-09-22 01:02:16.407 265 18228.18 91.33 52848.43 88888.00 2006-09-22 01:02:16.907 265 18228.29 91.33 52848.48 88888.00 2006-09-22 01:02:17.407 265 18228.32 91.42 52848.53 88888.00 2006-09-22 01:02:17.907 265 18228.33 91.41 52848.48 88888.00 2006-09-22 01:02:18.407 265 18228.31 91.52 52848.40 88888.00 2006-09-22 01:02:18.907 265 18228.15 91.63 52848.43 88888.00 2006-09-22 01:02:19.407 265 18228.21 91.43 52848.30 88888.00 2006-09-22 01:02:19.907 265 18228.28 91.36 52848.35 88888.00 2006-09-22 01:02:20.407 265 18228.21 91.33 52848.38 88888.00 2006-09-22 01:02:20.907 265 18228.12 91.35 52848.42 88888.00 2006-09-22 01:02:21.407 265 18228.17 91.39 52848.44 88888.00 2006-09-22 01:02:21.907 265 18228.33 91.43 52848.42 88888.00 2006-09-22 01:02:22.407 265 18228.24 91.50 52848.30 88888.00 2006-09-22 01:02:22.907 265 18228.19 91.52 52848.33 88888.00 2006-09-22 01:02:23.407 265 18228.15 91.43 52848.37 88888.00 2006-09-22 01:02:23.907 265 18228.21 91.46 52848.35 88888.00 2006-09-22 01:02:24.407 265 18228.21 91.48 52848.47 88888.00 2006-09-22 01:02:24.907 265 18228.19 91.57 52848.43 88888.00 2006-09-22 01:02:25.407 265 18228.19 91.57 52848.56 88888.00 2006-09-22 01:02:25.907 265 18228.21 91.51 52848.65 88888.00 2006-09-22 01:02:26.407 265 18228.23 91.50 52848.56 88888.00 2006-09-22 01:02:26.907 265 18228.15 91.47 52848.68 88888.00 2006-09-22 01:02:27.407 265 18228.19 91.49 52848.66 88888.00 2006-09-22 01:02:27.907 265 18228.22 91.52 52848.44 88888.00 2006-09-22 01:02:28.407 265 18228.30 91.56 52848.48 88888.00 2006-09-22 01:02:28.907 265 18228.51 91.48 52848.38 88888.00 2006-09-22 01:02:29.407 265 18228.56 91.42 52848.36 88888.00 2006-09-22 01:02:29.907 265 18228.51 91.38 52848.35 88888.00 2006-09-22 01:02:30.407 265 18228.55 91.47 52848.38 88888.00 2006-09-22 01:02:30.907 265 18228.59 91.55 52848.41 88888.00 2006-09-22 01:02:31.407 265 18228.47 91.56 52848.43 88888.00 2006-09-22 01:02:31.907 265 18228.35 91.56 52848.46 88888.00 2006-09-22 01:02:32.407 265 18228.29 91.55 52848.38 88888.00 2006-09-22 01:02:32.907 265 18228.25 91.52 52848.33 88888.00 2006-09-22 01:02:33.407 265 18228.37 91.43 52848.32 88888.00 2006-09-22 01:02:33.907 265 18228.42 91.41 52848.35 88888.00 2006-09-22 01:02:34.407 265 18228.48 91.48 52848.43 88888.00 2006-09-22 01:02:34.907 265 18228.43 91.54 52848.40 88888.00 2006-09-22 01:02:35.407 265 18228.33 91.58 52848.54 88888.00 2006-09-22 01:02:35.907 265 18228.41 91.58 52848.52 88888.00 2006-09-22 01:02:36.407 265 18228.42 91.53 52848.52 88888.00 2006-09-22 01:02:36.907 265 18228.35 91.47 52848.64 88888.00 2006-09-22 01:02:37.407 265 18228.28 91.48 52848.49 88888.00 2006-09-22 01:02:37.907 265 18228.20 91.53 52848.43 88888.00 2006-09-22 01:02:38.407 265 18228.10 91.51 52848.34 88888.00 2006-09-22 01:02:38.907 265 18228.07 91.53 52848.36 88888.00 2006-09-22 01:02:39.407 265 18228.06 91.52 52848.41 88888.00 2006-09-22 01:02:39.907 265 18228.09 91.50 52848.42 88888.00 2006-09-22 01:02:40.407 265 18228.28 91.46 52848.52 88888.00 2006-09-22 01:02:40.907 265 18228.41 91.47 52848.53 88888.00 2006-09-22 01:02:41.407 265 18228.33 91.53 52848.58 88888.00 2006-09-22 01:02:41.907 265 18228.31 91.61 52848.66 88888.00 2006-09-22 01:02:42.407 265 18228.32 91.51 52848.65 88888.00 2006-09-22 01:02:42.907 265 18228.42 91.47 52848.55 88888.00 2006-09-22 01:02:43.407 265 18228.44 91.45 52848.49 88888.00 2006-09-22 01:02:43.907 265 18228.37 91.35 52848.58 88888.00 2006-09-22 01:02:44.407 265 18228.23 91.38 52848.53 88888.00 2006-09-22 01:02:44.907 265 18228.18 91.41 52848.53 88888.00 2006-09-22 01:02:45.407 265 18228.21 91.44 52848.57 88888.00 2006-09-22 01:02:45.907 265 18228.26 91.42 52848.44 88888.00 2006-09-22 01:02:46.407 265 18228.26 91.43 52848.48 88888.00 2006-09-22 01:02:46.907 265 18228.30 91.42 52848.48 88888.00 2006-09-22 01:02:47.407 265 18228.32 91.47 52848.42 88888.00 2006-09-22 01:02:47.907 265 18228.35 91.43 52848.46 88888.00 2006-09-22 01:02:48.407 265 18228.41 91.43 52848.47 88888.00 2006-09-22 01:02:48.907 265 18228.35 91.42 52848.53 88888.00 2006-09-22 01:02:49.407 265 18228.37 91.51 52848.57 88888.00 2006-09-22 01:02:49.907 265 18228.32 91.50 52848.54 88888.00 2006-09-22 01:02:50.407 265 18228.33 91.53 52848.60 88888.00 2006-09-22 01:02:50.907 265 18228.34 91.59 52848.70 88888.00 2006-09-22 01:02:51.407 265 18228.25 91.58 52848.59 88888.00 2006-09-22 01:02:51.907 265 18228.22 91.58 52848.63 88888.00 2006-09-22 01:02:52.407 265 18228.00 91.56 52848.57 88888.00 2006-09-22 01:02:52.907 265 18228.15 91.55 52848.50 88888.00 2006-09-22 01:02:53.407 265 18228.04 91.57 52848.50 88888.00 2006-09-22 01:02:53.907 265 18227.92 91.55 52848.50 88888.00 2006-09-22 01:02:54.407 265 18228.15 91.53 52848.55 88888.00 2006-09-22 01:02:54.907 265 18228.31 91.54 52848.50 88888.00 2006-09-22 01:02:55.407 265 18228.37 91.57 52848.48 88888.00 2006-09-22 01:02:55.907 265 18228.43 91.50 52848.58 88888.00 2006-09-22 01:02:56.407 265 18228.47 91.54 52848.61 88888.00 2006-09-22 01:02:56.907 265 18228.40 91.58 52848.55 88888.00 2006-09-22 01:02:57.407 265 18228.33 91.63 52848.42 88888.00 2006-09-22 01:02:57.907 265 18228.40 91.59 52848.37 88888.00 2006-09-22 01:02:58.407 265 18228.40 91.57 52848.52 88888.00 2006-09-22 01:02:58.907 265 18228.40 91.55 52848.58 88888.00 2006-09-22 01:02:59.407 265 18228.35 91.45 52848.50 88888.00 2006-09-22 01:02:59.907 265 18228.33 91.53 52848.59 88888.00 2006-09-22 01:03:00.407 265 18228.37 91.52 52848.47 88888.00 2006-09-22 01:03:00.907 265 18228.37 91.56 52848.44 88888.00 2006-09-22 01:03:01.407 265 18228.37 91.50 52848.25 88888.00 2006-09-22 01:03:01.907 265 18228.33 91.55 52848.36 88888.00 2006-09-22 01:03:02.407 265 18228.43 91.58 52848.46 88888.00 2006-09-22 01:03:02.907 265 18228.42 91.56 52848.30 88888.00 2006-09-22 01:03:03.407 265 18228.28 91.61 52848.43 88888.00 2006-09-22 01:03:03.907 265 18228.21 91.65 52848.63 88888.00 2006-09-22 01:03:04.407 265 18228.29 91.66 52848.63 88888.00 2006-09-22 01:03:04.907 265 18228.24 91.62 52848.60 88888.00 2006-09-22 01:03:05.407 265 18228.23 91.56 52848.67 88888.00 2006-09-22 01:03:05.907 265 18228.24 91.56 52848.65 88888.00 2006-09-22 01:03:06.407 265 18228.25 91.56 52848.68 88888.00 2006-09-22 01:03:06.907 265 18228.42 91.57 52848.71 88888.00 2006-09-22 01:03:07.407 265 18228.67 91.53 52848.72 88888.00 2006-09-22 01:03:07.907 265 18228.67 91.47 52848.64 88888.00 2006-09-22 01:03:08.407 265 18228.63 91.51 52848.56 88888.00 2006-09-22 01:03:08.907 265 18228.56 91.51 52848.61 88888.00 2006-09-22 01:03:09.407 265 18228.55 91.53 52848.64 88888.00 2006-09-22 01:03:09.907 265 18228.68 91.55 52848.61 88888.00 2006-09-22 01:03:10.407 265 18228.72 91.49 52848.53 88888.00 2006-09-22 01:03:10.907 265 18228.63 91.49 52848.49 88888.00 2006-09-22 01:03:11.407 265 18228.66 91.54 52848.41 88888.00 2006-09-22 01:03:11.907 265 18228.68 91.44 52848.38 88888.00 2006-09-22 01:03:12.407 265 18228.59 91.35 52848.44 88888.00 2006-09-22 01:03:12.907 265 18228.50 91.32 52848.47 88888.00 2006-09-22 01:03:13.407 265 18228.54 91.42 52848.43 88888.00 2006-09-22 01:03:13.907 265 18228.57 91.41 52848.40 88888.00 2006-09-22 01:03:14.407 265 18228.58 91.48 52848.42 88888.00 2006-09-22 01:03:14.907 265 18228.71 91.42 52848.46 88888.00 2006-09-22 01:03:15.407 265 18228.76 91.50 52848.54 88888.00 2006-09-22 01:03:15.907 265 18228.78 91.51 52848.55 88888.00 2006-09-22 01:03:16.407 265 18228.64 91.55 52848.53 88888.00 2006-09-22 01:03:16.907 265 18228.45 91.58 52848.47 88888.00 2006-09-22 01:03:17.407 265 18228.47 91.57 52848.37 88888.00 2006-09-22 01:03:17.907 265 18228.47 91.55 52848.38 88888.00 2006-09-22 01:03:18.407 265 18228.42 91.52 52848.35 88888.00 2006-09-22 01:03:18.907 265 18228.42 91.51 52848.44 88888.00 2006-09-22 01:03:19.407 265 18228.53 91.55 52848.40 88888.00 2006-09-22 01:03:19.907 265 18228.62 91.59 52848.31 88888.00 2006-09-22 01:03:20.407 265 18228.53 91.55 52848.34 88888.00 2006-09-22 01:03:20.907 265 18228.54 91.56 52848.31 88888.00 2006-09-22 01:03:21.407 265 18228.56 91.55 52848.32 88888.00 2006-09-22 01:03:21.907 265 18228.59 91.63 52848.36 88888.00 2006-09-22 01:03:22.407 265 18228.62 91.62 52848.32 88888.00 2006-09-22 01:03:22.907 265 18228.64 91.62 52848.33 88888.00 2006-09-22 01:03:23.407 265 18228.64 91.65 52848.40 88888.00 2006-09-22 01:03:23.907 265 18228.71 91.64 52848.41 88888.00 2006-09-22 01:03:24.407 265 18228.66 91.63 52848.44 88888.00 2006-09-22 01:03:24.907 265 18228.51 91.56 52848.32 88888.00 2006-09-22 01:03:25.407 265 18228.59 91.54 52848.25 88888.00 2006-09-22 01:03:25.907 265 18228.59 91.52 52848.19 88888.00 2006-09-22 01:03:26.407 265 18228.45 91.53 52848.25 88888.00 2006-09-22 01:03:26.907 265 18228.44 91.58 52848.33 88888.00 2006-09-22 01:03:27.407 265 18228.53 91.58 52848.24 88888.00 2006-09-22 01:03:27.907 265 18228.56 91.62 52848.29 88888.00 2006-09-22 01:03:28.407 265 18228.51 91.58 52848.37 88888.00 2006-09-22 01:03:28.907 265 18228.44 91.59 52848.34 88888.00 2006-09-22 01:03:29.407 265 18228.45 91.61 52848.11 88888.00 2006-09-22 01:03:29.907 265 18228.48 91.66 52848.06 88888.00 2006-09-22 01:03:30.407 265 18228.62 91.67 52848.24 88888.00 2006-09-22 01:03:30.907 265 18228.62 91.67 52848.32 88888.00 2006-09-22 01:03:31.407 265 18228.54 91.65 52848.18 88888.00 2006-09-22 01:03:31.907 265 18228.66 91.61 52848.23 88888.00 2006-09-22 01:03:32.407 265 18228.77 91.53 52848.36 88888.00 2006-09-22 01:03:32.907 265 18228.62 91.56 52848.45 88888.00 2006-09-22 01:03:33.407 265 18228.54 91.57 52848.46 88888.00 2006-09-22 01:03:33.907 265 18228.65 91.59 52848.45 88888.00 2006-09-22 01:03:34.407 265 18228.69 91.54 52848.53 88888.00 2006-09-22 01:03:34.907 265 18228.68 91.51 52848.56 88888.00 2006-09-22 01:03:35.407 265 18228.53 91.44 52848.46 88888.00 2006-09-22 01:03:35.907 265 18228.56 91.51 52848.44 88888.00 2006-09-22 01:03:36.407 265 18228.62 91.55 52848.60 88888.00 2006-09-22 01:03:36.907 265 18228.66 91.47 52848.63 88888.00 2006-09-22 01:03:37.407 265 18228.66 91.50 52848.49 88888.00 2006-09-22 01:03:37.907 265 18228.68 91.55 52848.42 88888.00 2006-09-22 01:03:38.407 265 18228.69 91.56 52848.42 88888.00 2006-09-22 01:03:38.907 265 18228.68 91.55 52848.46 88888.00 2006-09-22 01:03:39.407 265 18228.68 91.49 52848.49 88888.00 2006-09-22 01:03:39.907 265 18228.63 91.53 52848.46 88888.00 2006-09-22 01:03:40.407 265 18228.64 91.56 52848.41 88888.00 2006-09-22 01:03:40.907 265 18228.65 91.57 52848.30 88888.00 2006-09-22 01:03:41.407 265 18228.67 91.52 52848.38 88888.00 2006-09-22 01:03:41.907 265 18228.69 91.50 52848.46 88888.00 2006-09-22 01:03:42.407 265 18228.66 91.52 52848.43 88888.00 2006-09-22 01:03:42.907 265 18228.66 91.50 52848.34 88888.00 2006-09-22 01:03:43.407 265 18228.67 91.53 52848.52 88888.00 2006-09-22 01:03:43.907 265 18228.78 91.59 52848.55 88888.00 2006-09-22 01:03:44.407 265 18228.71 91.68 52848.50 88888.00 2006-09-22 01:03:44.907 265 18228.55 91.61 52848.37 88888.00 2006-09-22 01:03:45.407 265 18228.55 91.53 52848.29 88888.00 2006-09-22 01:03:45.907 265 18228.61 91.51 52848.33 88888.00 2006-09-22 01:03:46.407 265 18228.67 91.51 52848.42 88888.00 2006-09-22 01:03:46.907 265 18228.57 91.53 52848.43 88888.00 2006-09-22 01:03:47.407 265 18228.57 91.54 52848.63 88888.00 2006-09-22 01:03:47.907 265 18228.59 91.52 52848.58 88888.00 2006-09-22 01:03:48.407 265 18228.71 91.52 52848.56 88888.00 2006-09-22 01:03:48.907 265 18228.75 91.46 52848.55 88888.00 2006-09-22 01:03:49.407 265 18228.71 91.47 52848.46 88888.00 2006-09-22 01:03:49.907 265 18228.68 91.51 52848.46 88888.00 2006-09-22 01:03:50.407 265 18228.68 91.53 52848.45 88888.00 2006-09-22 01:03:50.907 265 18228.54 91.57 52848.53 88888.00 2006-09-22 01:03:51.407 265 18228.40 91.65 52848.52 88888.00 2006-09-22 01:03:51.907 265 18228.48 91.69 52848.46 88888.00 2006-09-22 01:03:52.407 265 18228.53 91.67 52848.50 88888.00 2006-09-22 01:03:52.907 265 18228.67 91.65 52848.46 88888.00 2006-09-22 01:03:53.407 265 18228.64 91.63 52848.50 88888.00 2006-09-22 01:03:53.907 265 18228.65 91.63 52848.50 88888.00 2006-09-22 01:03:54.407 265 18228.64 91.67 52848.59 88888.00 2006-09-22 01:03:54.907 265 18228.63 91.67 52848.59 88888.00 2006-09-22 01:03:55.407 265 18228.66 91.55 52848.61 88888.00 2006-09-22 01:03:55.907 265 18228.61 91.52 52848.57 88888.00 2006-09-22 01:03:56.407 265 18228.57 91.53 52848.50 88888.00 2006-09-22 01:03:56.907 265 18228.68 91.57 52848.32 88888.00 2006-09-22 01:03:57.407 265 18228.69 91.49 52848.41 88888.00 2006-09-22 01:03:57.907 265 18228.63 91.54 52848.52 88888.00 2006-09-22 01:03:58.407 265 18228.58 91.64 52848.55 88888.00 2006-09-22 01:03:58.907 265 18228.45 91.66 52848.48 88888.00 2006-09-22 01:03:59.407 265 18228.47 91.66 52848.45 88888.00 2006-09-22 01:03:59.907 265 18228.51 91.74 52848.43 88888.00 2006-09-22 01:04:00.407 265 18228.53 91.69 52848.33 88888.00 2006-09-22 01:04:00.907 265 18228.59 91.70 52848.53 88888.00 2006-09-22 01:04:01.407 265 18228.55 91.76 52848.66 88888.00 2006-09-22 01:04:01.907 265 18228.59 91.73 52848.63 88888.00 2006-09-22 01:04:02.407 265 18228.57 91.69 52848.71 88888.00 2006-09-22 01:04:02.907 265 18228.47 91.69 52848.64 88888.00 2006-09-22 01:04:03.407 265 18228.25 91.58 52848.53 88888.00 2006-09-22 01:04:03.907 265 18228.11 91.53 52848.54 88888.00 2006-09-22 01:04:04.407 265 18228.04 91.56 52848.44 88888.00 2006-09-22 01:04:04.907 265 18228.26 91.57 52848.25 88888.00 2006-09-22 01:04:05.407 265 18228.36 91.65 52848.25 88888.00 2006-09-22 01:04:05.907 265 18228.29 91.66 52848.40 88888.00 2006-09-22 01:04:06.407 265 18228.26 91.71 52848.34 88888.00 2006-09-22 01:04:06.907 265 18228.34 91.69 52848.37 88888.00 2006-09-22 01:04:07.407 265 18228.33 91.66 52848.38 88888.00 2006-09-22 01:04:07.907 265 18228.32 91.63 52848.49 88888.00 2006-09-22 01:04:08.407 265 18228.52 91.59 52848.54 88888.00 2006-09-22 01:04:08.907 265 18228.54 91.55 52848.57 88888.00 2006-09-22 01:04:09.407 265 18228.63 91.55 52848.63 88888.00 2006-09-22 01:04:09.907 265 18228.61 91.51 52848.63 88888.00 2006-09-22 01:04:10.407 265 18228.53 91.48 52848.58 88888.00 2006-09-22 01:04:10.907 265 18228.54 91.47 52848.60 88888.00 2006-09-22 01:04:11.407 265 18228.59 91.51 52848.49 88888.00 2006-09-22 01:04:11.907 265 18228.61 91.51 52848.46 88888.00 2006-09-22 01:04:12.407 265 18228.57 91.49 52848.44 88888.00 2006-09-22 01:04:12.907 265 18228.43 91.54 52848.43 88888.00 2006-09-22 01:04:13.407 265 18228.51 91.53 52848.35 88888.00 2006-09-22 01:04:13.907 265 18228.56 91.58 52848.41 88888.00 2006-09-22 01:04:14.407 265 18228.56 91.59 52848.40 88888.00 2006-09-22 01:04:14.907 265 18228.61 91.57 52848.56 88888.00 2006-09-22 01:04:15.407 265 18228.56 91.54 52848.54 88888.00 2006-09-22 01:04:15.907 265 18228.62 91.52 52848.46 88888.00 2006-09-22 01:04:16.407 265 18228.40 91.50 52848.34 88888.00 2006-09-22 01:04:16.907 265 18228.22 91.44 52848.29 88888.00 2006-09-22 01:04:17.407 265 18228.15 91.52 52848.36 88888.00 2006-09-22 01:04:17.907 265 18228.18 91.56 52848.49 88888.00 2006-09-22 01:04:18.407 265 18228.26 91.52 52848.59 88888.00 2006-09-22 01:04:18.907 265 18228.24 91.51 52848.63 88888.00 2006-09-22 01:04:19.407 265 18228.19 91.52 52848.75 88888.00 2006-09-22 01:04:19.907 265 18228.17 91.39 52848.64 88888.00 2006-09-22 01:04:20.407 265 18228.30 91.44 52848.55 88888.00 2006-09-22 01:04:20.907 265 18228.22 91.48 52848.48 88888.00 2006-09-22 01:04:21.407 265 18228.21 91.47 52848.37 88888.00 2006-09-22 01:04:21.907 265 18228.18 91.51 52848.36 88888.00 2006-09-22 01:04:22.407 265 18228.22 91.52 52848.55 88888.00 2006-09-22 01:04:22.907 265 18228.18 91.51 52848.64 88888.00 2006-09-22 01:04:23.407 265 18228.25 91.49 52848.58 88888.00 2006-09-22 01:04:23.907 265 18228.36 91.50 52848.61 88888.00 2006-09-22 01:04:24.407 265 18228.43 91.56 52848.65 88888.00 2006-09-22 01:04:24.907 265 18228.44 91.52 52848.65 88888.00 2006-09-22 01:04:25.407 265 18228.69 91.48 52848.69 88888.00 2006-09-22 01:04:25.907 265 18228.56 91.56 52848.77 88888.00 2006-09-22 01:04:26.407 265 18228.33 91.56 52848.78 88888.00 2006-09-22 01:04:26.907 265 18228.42 91.53 52848.77 88888.00 2006-09-22 01:04:27.407 265 18228.57 91.59 52848.72 88888.00 2006-09-22 01:04:27.907 265 18228.76 91.48 52848.70 88888.00 2006-09-22 01:04:28.407 265 18228.65 91.53 52848.60 88888.00 2006-09-22 01:04:28.907 265 18228.65 91.55 52848.67 88888.00 2006-09-22 01:04:29.407 265 18228.40 91.56 52848.86 88888.00 2006-09-22 01:04:29.907 265 18228.22 91.49 52848.69 88888.00 2006-09-22 01:04:30.407 265 18228.35 91.46 52848.59 88888.00 2006-09-22 01:04:30.907 265 18228.32 91.36 52848.64 88888.00 2006-09-22 01:04:31.407 265 18228.34 91.30 52848.66 88888.00 2006-09-22 01:04:31.907 265 18228.25 91.40 52848.65 88888.00 2006-09-22 01:04:32.407 265 18228.24 91.37 52848.56 88888.00 2006-09-22 01:04:32.907 265 18228.20 91.31 52848.58 88888.00 2006-09-22 01:04:33.407 265 18228.19 91.36 52848.64 88888.00 2006-09-22 01:04:33.907 265 18228.19 91.42 52848.59 88888.00 2006-09-22 01:04:34.407 265 18228.21 91.42 52848.55 88888.00 2006-09-22 01:04:34.907 265 18228.20 91.42 52848.50 88888.00 2006-09-22 01:04:35.407 265 18228.10 91.46 52848.55 88888.00 2006-09-22 01:04:35.907 265 18228.08 91.48 52848.59 88888.00 2006-09-22 01:04:36.407 265 18227.99 91.48 52848.58 88888.00 2006-09-22 01:04:36.907 265 18228.02 91.49 52848.46 88888.00 2006-09-22 01:04:37.407 265 18228.01 91.42 52848.43 88888.00 2006-09-22 01:04:37.907 265 18227.98 91.34 52848.65 88888.00 2006-09-22 01:04:38.407 265 18228.03 91.38 52848.70 88888.00 2006-09-22 01:04:38.907 265 18228.00 91.42 52848.76 88888.00 2006-09-22 01:04:39.407 265 18228.01 91.43 52848.66 88888.00 2006-09-22 01:04:39.907 265 18228.03 91.51 52848.58 88888.00 2006-09-22 01:04:40.407 265 18227.99 91.54 52848.65 88888.00 2006-09-22 01:04:40.907 265 18228.04 91.49 52848.70 88888.00 2006-09-22 01:04:41.407 265 18227.99 91.55 52848.71 88888.00 2006-09-22 01:04:41.907 265 18227.89 91.63 52848.64 88888.00 2006-09-22 01:04:42.407 265 18228.01 91.62 52848.47 88888.00 2006-09-22 01:04:42.907 265 18227.92 91.56 52848.45 88888.00 2006-09-22 01:04:43.407 265 18227.85 91.55 52848.48 88888.00 2006-09-22 01:04:43.907 265 18228.01 91.56 52848.55 88888.00 2006-09-22 01:04:44.407 265 18228.21 91.61 52848.65 88888.00 2006-09-22 01:04:44.907 265 18228.17 91.64 52848.68 88888.00 2006-09-22 01:04:45.407 265 18228.15 91.59 52848.68 88888.00 2006-09-22 01:04:45.907 265 18228.09 91.64 52848.68 88888.00 2006-09-22 01:04:46.407 265 18228.29 91.62 52848.63 88888.00 2006-09-22 01:04:46.907 265 18228.64 91.62 52848.50 88888.00 2006-09-22 01:04:47.407 265 18228.63 91.57 52848.47 88888.00 2006-09-22 01:04:47.907 265 18228.50 91.64 52848.37 88888.00 2006-09-22 01:04:48.407 265 18228.29 91.67 52848.35 88888.00 2006-09-22 01:04:48.907 265 18228.15 91.64 52848.44 88888.00 2006-09-22 01:04:49.407 265 18228.12 91.56 52848.52 88888.00 2006-09-22 01:04:49.907 265 18228.03 91.51 52848.37 88888.00 2006-09-22 01:04:50.407 265 18228.04 91.44 52848.40 88888.00 2006-09-22 01:04:50.907 265 18228.13 91.47 52848.42 88888.00 2006-09-22 01:04:51.407 265 18228.24 91.56 52848.41 88888.00 2006-09-22 01:04:51.907 265 18228.11 91.53 52848.47 88888.00 2006-09-22 01:04:52.407 265 18228.00 91.41 52848.53 88888.00 2006-09-22 01:04:52.907 265 18228.06 91.48 52848.52 88888.00 2006-09-22 01:04:53.407 265 18228.07 91.52 52848.52 88888.00 2006-09-22 01:04:53.907 265 18228.10 91.54 52848.56 88888.00 2006-09-22 01:04:54.407 265 18228.19 91.56 52848.48 88888.00 2006-09-22 01:04:54.907 265 18228.21 91.49 52848.52 88888.00 2006-09-22 01:04:55.407 265 18228.18 91.49 52848.52 88888.00 2006-09-22 01:04:55.907 265 18228.07 91.51 52848.54 88888.00 2006-09-22 01:04:56.407 265 18227.98 91.51 52848.52 88888.00 2006-09-22 01:04:56.907 265 18227.99 91.51 52848.59 88888.00 2006-09-22 01:04:57.407 265 18228.02 91.55 52848.66 88888.00 2006-09-22 01:04:57.907 265 18228.06 91.53 52848.67 88888.00 2006-09-22 01:04:58.407 265 18228.01 91.62 52848.58 88888.00 2006-09-22 01:04:58.907 265 18228.00 91.65 52848.58 88888.00 2006-09-22 01:04:59.407 265 18228.07 91.62 52848.54 88888.00 2006-09-22 01:04:59.907 265 18228.22 91.62 52848.49 88888.00 2006-09-22 01:05:00.407 265 18228.14 91.57 52848.59 88888.00 2006-09-22 01:05:00.907 265 18228.01 91.53 52848.63 88888.00 2006-09-22 01:05:01.407 265 18228.03 91.48 52848.46 88888.00 2006-09-22 01:05:01.907 265 18228.06 91.40 52848.42 88888.00 2006-09-22 01:05:02.407 265 18228.12 91.45 52848.40 88888.00 2006-09-22 01:05:02.907 265 18228.18 91.50 52848.43 88888.00 2006-09-22 01:05:03.407 265 18228.28 91.58 52848.54 88888.00 2006-09-22 01:05:03.907 265 18228.21 91.56 52848.50 88888.00 2006-09-22 01:05:04.407 265 18228.26 91.54 52848.53 88888.00 2006-09-22 01:05:04.907 265 18228.32 91.65 52848.55 88888.00 2006-09-22 01:05:05.407 265 18228.42 91.62 52848.50 88888.00 2006-09-22 01:05:05.907 265 18228.32 91.56 52848.50 88888.00 2006-09-22 01:05:06.407 265 18228.23 91.54 52848.52 88888.00 2006-09-22 01:05:06.907 265 18228.23 91.54 52848.50 88888.00 2006-09-22 01:05:07.407 265 18228.15 91.49 52848.52 88888.00 2006-09-22 01:05:07.907 265 18228.11 91.43 52848.48 88888.00 2006-09-22 01:05:08.407 265 18228.10 91.45 52848.68 88888.00 2006-09-22 01:05:08.907 265 18228.18 91.53 52848.67 88888.00 2006-09-22 01:05:09.407 265 18228.28 91.51 52848.68 88888.00 2006-09-22 01:05:09.907 265 18228.28 91.48 52848.59 88888.00 2006-09-22 01:05:10.407 265 18228.18 91.45 52848.59 88888.00 2006-09-22 01:05:10.907 265 18228.08 91.43 52848.48 88888.00 2006-09-22 01:05:11.407 265 18228.04 91.42 52848.50 88888.00 2006-09-22 01:05:11.907 265 18228.07 91.50 52848.55 88888.00 2006-09-22 01:05:12.407 265 18228.01 91.52 52848.66 88888.00 2006-09-22 01:05:12.907 265 18227.99 91.49 52848.72 88888.00 2006-09-22 01:05:13.407 265 18228.04 91.48 52848.67 88888.00 2006-09-22 01:05:13.907 265 18228.12 91.41 52848.64 88888.00 2006-09-22 01:05:14.407 265 18228.10 91.41 52848.67 88888.00 2006-09-22 01:05:14.907 265 18228.03 91.43 52848.75 88888.00 2006-09-22 01:05:15.407 265 18228.00 91.43 52848.80 88888.00 2006-09-22 01:05:15.907 265 18227.97 91.51 52848.71 88888.00 2006-09-22 01:05:16.407 265 18228.00 91.54 52848.71 88888.00 2006-09-22 01:05:16.907 265 18227.99 91.48 52848.66 88888.00 2006-09-22 01:05:17.407 265 18227.98 91.43 52848.59 88888.00 2006-09-22 01:05:17.907 265 18227.93 91.47 52848.49 88888.00 2006-09-22 01:05:18.407 265 18227.95 91.44 52848.49 88888.00 2006-09-22 01:05:18.907 265 18228.07 91.43 52848.54 88888.00 2006-09-22 01:05:19.407 265 18228.12 91.37 52848.55 88888.00 2006-09-22 01:05:19.907 265 18228.03 91.40 52848.49 88888.00 2006-09-22 01:05:20.407 265 18228.06 91.47 52848.48 88888.00 2006-09-22 01:05:20.907 265 18228.03 91.56 52848.60 88888.00 2006-09-22 01:05:21.407 265 18228.01 91.50 52848.59 88888.00 2006-09-22 01:05:21.907 265 18228.03 91.39 52848.55 88888.00 2006-09-22 01:05:22.407 265 18228.04 91.39 52848.57 88888.00 2006-09-22 01:05:22.907 265 18228.01 91.40 52848.46 88888.00 2006-09-22 01:05:23.407 265 18228.09 91.41 52848.55 88888.00 2006-09-22 01:05:23.907 265 18228.32 91.49 52848.57 88888.00 2006-09-22 01:05:24.407 265 18228.11 91.46 52848.72 88888.00 2006-09-22 01:05:24.907 265 18228.03 91.42 52848.67 88888.00 2006-09-22 01:05:25.407 265 18228.18 91.35 52848.75 88888.00 2006-09-22 01:05:25.907 265 18228.14 91.33 52848.65 88888.00 2006-09-22 01:05:26.407 265 18227.99 91.40 52848.63 88888.00 2006-09-22 01:05:26.907 265 18227.93 91.44 52848.61 88888.00 2006-09-22 01:05:27.407 265 18228.11 91.43 52848.45 88888.00 2006-09-22 01:05:27.907 265 18228.19 91.46 52848.42 88888.00 2006-09-22 01:05:28.407 265 18228.10 91.44 52848.44 88888.00 2006-09-22 01:05:28.907 265 18228.08 91.35 52848.47 88888.00 2006-09-22 01:05:29.407 265 18228.13 91.34 52848.40 88888.00 2006-09-22 01:05:29.907 265 18227.98 91.32 52848.49 88888.00 2006-09-22 01:05:30.407 265 18227.99 91.40 52848.52 88888.00 2006-09-22 01:05:30.907 265 18228.02 91.39 52848.41 88888.00 2006-09-22 01:05:31.407 265 18228.12 91.39 52848.37 88888.00 2006-09-22 01:05:31.907 265 18228.17 91.35 52848.44 88888.00 2006-09-22 01:05:32.407 265 18228.14 91.31 52848.54 88888.00 2006-09-22 01:05:32.907 265 18228.10 91.33 52848.59 88888.00 2006-09-22 01:05:33.407 265 18228.08 91.40 52848.50 88888.00 2006-09-22 01:05:33.907 265 18228.07 91.34 52848.52 88888.00 2006-09-22 01:05:34.407 265 18228.00 91.36 52848.65 88888.00 2006-09-22 01:05:34.907 265 18228.03 91.31 52848.63 88888.00 2006-09-22 01:05:35.407 265 18228.01 91.30 52848.59 88888.00 2006-09-22 01:05:35.907 265 18228.01 91.38 52848.70 88888.00 2006-09-22 01:05:36.407 265 18228.01 91.44 52848.67 88888.00 2006-09-22 01:05:36.907 265 18228.02 91.37 52848.59 88888.00 2006-09-22 01:05:37.407 265 18228.06 91.34 52848.50 88888.00 2006-09-22 01:05:37.907 265 18228.09 91.42 52848.46 88888.00 2006-09-22 01:05:38.407 265 18228.11 91.32 52848.53 88888.00 2006-09-22 01:05:38.907 265 18228.13 91.28 52848.60 88888.00 2006-09-22 01:05:39.407 265 18228.08 91.33 52848.66 88888.00 2006-09-22 01:05:39.907 265 18228.10 91.39 52848.66 88888.00 2006-09-22 01:05:40.407 265 18228.12 91.44 52848.71 88888.00 2006-09-22 01:05:40.907 265 18227.90 91.30 52848.68 88888.00 2006-09-22 01:05:41.407 265 18227.87 91.29 52848.68 88888.00 2006-09-22 01:05:41.907 265 18228.00 91.32 52848.70 88888.00 2006-09-22 01:05:42.407 265 18228.07 91.33 52848.58 88888.00 2006-09-22 01:05:42.907 265 18227.91 91.44 52848.58 88888.00 2006-09-22 01:05:43.407 265 18227.99 91.42 52848.60 88888.00 2006-09-22 01:05:43.907 265 18227.93 91.32 52848.66 88888.00 2006-09-22 01:05:44.407 265 18227.83 91.36 52848.55 88888.00 2006-09-22 01:05:44.907 265 18227.89 91.32 52848.64 88888.00 2006-09-22 01:05:45.407 265 18228.07 91.26 52848.77 88888.00 2006-09-22 01:05:45.907 265 18228.03 91.22 52848.65 88888.00 2006-09-22 01:05:46.407 265 18228.08 91.31 52848.67 88888.00 2006-09-22 01:05:46.907 265 18228.06 91.24 52848.72 88888.00 2006-09-22 01:05:47.407 265 18228.06 91.22 52848.73 88888.00 2006-09-22 01:05:47.907 265 18228.07 91.21 52848.78 88888.00 2006-09-22 01:05:48.407 265 18228.20 91.20 52848.76 88888.00 2006-09-22 01:05:48.907 265 18228.18 91.17 52848.75 88888.00 2006-09-22 01:05:49.407 265 18228.03 91.15 52848.80 88888.00 2006-09-22 01:05:49.907 265 18228.23 91.12 52848.81 88888.00 2006-09-22 01:05:50.407 265 18228.41 91.23 52848.73 88888.00 2006-09-22 01:05:50.907 265 18228.36 91.30 52848.68 88888.00 2006-09-22 01:05:51.407 265 18228.32 91.34 52848.75 88888.00 2006-09-22 01:05:51.907 265 18228.34 91.35 52848.75 88888.00 2006-09-22 01:05:52.407 265 18228.47 91.38 52848.65 88888.00 2006-09-22 01:05:52.907 265 18228.30 91.39 52848.66 88888.00 2006-09-22 01:05:53.407 265 18228.30 91.41 52848.71 88888.00 2006-09-22 01:05:53.907 265 18228.20 91.40 52848.76 88888.00 2006-09-22 01:05:54.407 265 18228.19 91.32 52848.86 88888.00 2006-09-22 01:05:54.907 265 18228.24 91.31 52848.91 88888.00 2006-09-22 01:05:55.407 265 18228.33 91.37 52848.89 88888.00 2006-09-22 01:05:55.907 265 18228.30 91.32 52848.89 88888.00 2006-09-22 01:05:56.407 265 18228.19 91.34 52848.92 88888.00 2006-09-22 01:05:56.907 265 18228.08 91.36 52848.82 88888.00 2006-09-22 01:05:57.407 265 18227.97 91.25 52848.77 88888.00 2006-09-22 01:05:57.907 265 18228.04 91.31 52848.84 88888.00 2006-09-22 01:05:58.407 265 18228.08 91.25 52848.75 88888.00 2006-09-22 01:05:58.907 265 18228.19 91.25 52848.53 88888.00 2006-09-22 01:05:59.407 265 18228.19 91.25 52848.49 88888.00 2006-09-22 01:05:59.907 265 18228.20 91.26 52848.55 88888.00 2006-09-22 01:06:00.407 265 18228.30 91.29 52848.57 88888.00 2006-09-22 01:06:00.907 265 18228.31 91.34 52848.60 88888.00 2006-09-22 01:06:01.407 265 18228.40 91.32 52848.68 88888.00 2006-09-22 01:06:01.907 265 18228.52 91.28 52848.64 88888.00 2006-09-22 01:06:02.407 265 18228.44 91.24 52848.59 88888.00 2006-09-22 01:06:02.907 265 18228.12 91.35 52848.56 88888.00 2006-09-22 01:06:03.407 265 18228.10 91.39 52848.46 88888.00 2006-09-22 01:06:03.907 265 18228.21 91.38 52848.50 88888.00 2006-09-22 01:06:04.407 265 18228.06 91.39 52848.54 88888.00 2006-09-22 01:06:04.907 265 18228.06 91.32 52848.72 88888.00 2006-09-22 01:06:05.407 265 18228.03 91.21 52848.87 88888.00 2006-09-22 01:06:05.907 265 18228.01 91.25 52848.84 88888.00 2006-09-22 01:06:06.407 265 18227.98 91.29 52848.83 88888.00 2006-09-22 01:06:06.907 265 18227.99 91.40 52848.68 88888.00 2006-09-22 01:06:07.407 265 18228.11 91.39 52848.68 88888.00 2006-09-22 01:06:07.907 265 18228.14 91.31 52848.64 88888.00 2006-09-22 01:06:08.407 265 18228.37 91.24 52848.52 88888.00 2006-09-22 01:06:08.907 265 18228.44 91.32 52848.48 88888.00 2006-09-22 01:06:09.407 265 18228.55 91.39 52848.48 88888.00 2006-09-22 01:06:09.907 265 18228.57 91.32 52848.47 88888.00 2006-09-22 01:06:10.407 265 18228.57 91.34 52848.58 88888.00 2006-09-22 01:06:10.907 265 18228.58 91.35 52848.66 88888.00 2006-09-22 01:06:11.407 265 18228.56 91.33 52848.64 88888.00 2006-09-22 01:06:11.907 265 18228.47 91.31 52848.65 88888.00 2006-09-22 01:06:12.407 265 18228.36 91.32 52848.73 88888.00 2006-09-22 01:06:12.907 265 18228.43 91.38 52848.67 88888.00 2006-09-22 01:06:13.407 265 18228.51 91.38 52848.59 88888.00 2006-09-22 01:06:13.907 265 18228.46 91.33 52848.60 88888.00 2006-09-22 01:06:14.407 265 18228.54 91.31 52848.63 88888.00 2006-09-22 01:06:14.907 265 18228.51 91.29 52848.58 88888.00 2006-09-22 01:06:15.407 265 18228.52 91.30 52848.59 88888.00 2006-09-22 01:06:15.907 265 18228.52 91.17 52848.56 88888.00 2006-09-22 01:06:16.407 265 18228.26 91.11 52848.45 88888.00 2006-09-22 01:06:16.907 265 18228.22 91.15 52848.54 88888.00 2006-09-22 01:06:17.407 265 18228.22 91.18 52848.48 88888.00 2006-09-22 01:06:17.907 265 18228.50 91.14 52848.54 88888.00 2006-09-22 01:06:18.407 265 18228.51 91.17 52848.53 88888.00 2006-09-22 01:06:18.907 265 18228.39 91.24 52848.45 88888.00 2006-09-22 01:06:19.407 265 18228.28 91.20 52848.36 88888.00 2006-09-22 01:06:19.907 265 18228.15 91.21 52848.26 88888.00 2006-09-22 01:06:20.407 265 18228.12 91.19 52848.31 88888.00 2006-09-22 01:06:20.907 265 18228.04 91.20 52848.35 88888.00 2006-09-22 01:06:21.407 265 18227.92 91.16 52848.46 88888.00 2006-09-22 01:06:21.907 265 18228.10 91.16 52848.46 88888.00 2006-09-22 01:06:22.407 265 18228.25 91.21 52848.47 88888.00 2006-09-22 01:06:22.907 265 18228.34 91.29 52848.52 88888.00 2006-09-22 01:06:23.407 265 18228.31 91.31 52848.53 88888.00 2006-09-22 01:06:23.907 265 18228.28 91.26 52848.58 88888.00 2006-09-22 01:06:24.407 265 18228.25 91.25 52848.65 88888.00 2006-09-22 01:06:24.907 265 18228.28 91.22 52848.68 88888.00 2006-09-22 01:06:25.407 265 18228.25 91.24 52848.63 88888.00 2006-09-22 01:06:25.907 265 18228.30 91.22 52848.63 88888.00 2006-09-22 01:06:26.407 265 18228.31 91.16 52848.67 88888.00 2006-09-22 01:06:26.907 265 18228.18 91.19 52848.61 88888.00 2006-09-22 01:06:27.407 265 18228.10 91.23 52848.60 88888.00 2006-09-22 01:06:27.907 265 18227.97 91.14 52848.49 88888.00 2006-09-22 01:06:28.407 265 18227.91 91.13 52848.37 88888.00 2006-09-22 01:06:28.907 265 18227.91 91.18 52848.42 88888.00 2006-09-22 01:06:29.407 265 18227.97 91.24 52848.38 88888.00 2006-09-22 01:06:29.907 265 18228.13 91.16 52848.50 88888.00 2006-09-22 01:06:30.407 265 18228.19 91.18 52848.33 88888.00 2006-09-22 01:06:30.907 265 18228.18 91.16 52848.37 88888.00 2006-09-22 01:06:31.407 265 18228.10 91.13 52848.45 88888.00 2006-09-22 01:06:31.907 265 18228.01 91.12 52848.55 88888.00 2006-09-22 01:06:32.407 265 18228.02 91.10 52848.59 88888.00 2006-09-22 01:06:32.907 265 18228.00 91.10 52848.49 88888.00 2006-09-22 01:06:33.407 265 18227.99 91.12 52848.52 88888.00 2006-09-22 01:06:33.907 265 18227.95 91.15 52848.53 88888.00 2006-09-22 01:06:34.407 265 18227.95 91.19 52848.48 88888.00 2006-09-22 01:06:34.907 265 18227.92 91.23 52848.50 88888.00 2006-09-22 01:06:35.407 265 18227.90 91.26 52848.54 88888.00 2006-09-22 01:06:35.907 265 18227.83 91.29 52848.49 88888.00 2006-09-22 01:06:36.407 265 18227.89 91.18 52848.59 88888.00 2006-09-22 01:06:36.907 265 18227.93 91.15 52848.57 88888.00 2006-09-22 01:06:37.407 265 18227.99 91.22 52848.46 88888.00 2006-09-22 01:06:37.907 265 18228.09 91.30 52848.49 88888.00 2006-09-22 01:06:38.407 265 18228.17 91.23 52848.56 88888.00 2006-09-22 01:06:38.907 265 18228.25 91.16 52848.57 88888.00 2006-09-22 01:06:39.407 265 18228.22 91.21 52848.54 88888.00 2006-09-22 01:06:39.907 265 18228.07 91.26 52848.55 88888.00 2006-09-22 01:06:40.407 265 18228.12 91.26 52848.41 88888.00 2006-09-22 01:06:40.907 265 18228.15 91.28 52848.46 88888.00 2006-09-22 01:06:41.407 265 18228.07 91.29 52848.55 88888.00 2006-09-22 01:06:41.907 265 18228.09 91.28 52848.55 88888.00 2006-09-22 01:06:42.407 265 18228.19 91.26 52848.65 88888.00 2006-09-22 01:06:42.907 265 18228.11 91.24 52848.68 88888.00 2006-09-22 01:06:43.407 265 18228.11 91.20 52848.59 88888.00 2006-09-22 01:06:43.907 265 18228.02 91.29 52848.50 88888.00 2006-09-22 01:06:44.407 265 18227.96 91.26 52848.52 88888.00 2006-09-22 01:06:44.907 265 18227.99 91.15 52848.63 88888.00 2006-09-22 01:06:45.407 265 18228.06 91.15 52848.52 88888.00 2006-09-22 01:06:45.907 265 18228.06 91.19 52848.48 88888.00 2006-09-22 01:06:46.407 265 18228.06 91.25 52848.52 88888.00 2006-09-22 01:06:46.907 265 18228.09 91.28 52848.53 88888.00 2006-09-22 01:06:47.407 265 18228.09 91.30 52848.46 88888.00 2006-09-22 01:06:47.907 265 18227.99 91.31 52848.49 88888.00 2006-09-22 01:06:48.407 265 18227.80 91.21 52848.46 88888.00 2006-09-22 01:06:48.907 265 18227.85 91.25 52848.54 88888.00 2006-09-22 01:06:49.407 265 18227.88 91.28 52848.63 88888.00 2006-09-22 01:06:49.907 265 18227.85 91.26 52848.49 88888.00 2006-09-22 01:06:50.407 265 18227.87 91.28 52848.41 88888.00 2006-09-22 01:06:50.907 265 18227.79 91.30 52848.43 88888.00 2006-09-22 01:06:51.407 265 18227.78 91.31 52848.42 88888.00 2006-09-22 01:06:51.907 265 18227.77 91.33 52848.46 88888.00 2006-09-22 01:06:52.407 265 18227.83 91.26 52848.45 88888.00 2006-09-22 01:06:52.907 265 18227.85 91.29 52848.44 88888.00 2006-09-22 01:06:53.407 265 18227.89 91.19 52848.50 88888.00 2006-09-22 01:06:53.907 265 18227.97 91.21 52848.50 88888.00 2006-09-22 01:06:54.407 265 18228.01 91.22 52848.53 88888.00 2006-09-22 01:06:54.907 265 18228.09 91.28 52848.60 88888.00 2006-09-22 01:06:55.407 265 18228.04 91.16 52848.59 88888.00 2006-09-22 01:06:55.907 265 18227.97 91.10 52848.55 88888.00 2006-09-22 01:06:56.407 265 18228.03 91.12 52848.42 88888.00 2006-09-22 01:06:56.907 265 18228.14 91.13 52848.55 88888.00 2006-09-22 01:06:57.407 265 18228.18 91.13 52848.70 88888.00 2006-09-22 01:06:57.907 265 18228.15 91.13 52848.68 88888.00 2006-09-22 01:06:58.407 265 18228.08 91.12 52848.70 88888.00 2006-09-22 01:06:58.907 265 18227.99 91.07 52848.66 88888.00 2006-09-22 01:06:59.407 265 18228.01 91.06 52848.68 88888.00 2006-09-22 01:06:59.907 265 18228.06 91.04 52848.67 88888.00 2006-09-22 01:07:00.407 265 18228.06 91.05 52848.64 88888.00 2006-09-22 01:07:00.907 265 18228.04 91.09 52848.53 88888.00 2006-09-22 01:07:01.407 265 18228.06 91.16 52848.56 88888.00 2006-09-22 01:07:01.907 265 18228.07 91.28 52848.66 88888.00 2006-09-22 01:07:02.407 265 18227.90 91.25 52848.60 88888.00 2006-09-22 01:07:02.907 265 18227.89 91.21 52848.73 88888.00 2006-09-22 01:07:03.407 265 18227.92 91.18 52848.73 88888.00 2006-09-22 01:07:03.907 265 18227.90 91.21 52848.79 88888.00 2006-09-22 01:07:04.407 265 18227.88 91.21 52848.89 88888.00 2006-09-22 01:07:04.907 265 18228.02 91.19 52848.84 88888.00 2006-09-22 01:07:05.407 265 18227.98 91.14 52848.80 88888.00 2006-09-22 01:07:05.907 265 18227.96 91.12 52848.75 88888.00 2006-09-22 01:07:06.407 265 18227.96 91.07 52848.72 88888.00 2006-09-22 01:07:06.907 265 18227.90 91.05 52848.75 88888.00 2006-09-22 01:07:07.407 265 18227.96 91.02 52848.89 88888.00 2006-09-22 01:07:07.907 265 18228.01 90.98 52848.75 88888.00 2006-09-22 01:07:08.407 265 18228.03 91.12 52848.86 88888.00 2006-09-22 01:07:08.907 265 18228.14 91.16 52848.96 88888.00 2006-09-22 01:07:09.407 265 18228.19 91.20 52848.93 88888.00 2006-09-22 01:07:09.907 265 18228.19 91.23 52848.90 88888.00 2006-09-22 01:07:10.407 265 18228.08 91.23 52848.84 88888.00 2006-09-22 01:07:10.907 265 18228.01 91.31 52848.90 88888.00 2006-09-22 01:07:11.407 265 18227.99 91.32 52848.81 88888.00 2006-09-22 01:07:11.907 265 18227.98 91.37 52848.77 88888.00 2006-09-22 01:07:12.407 265 18227.96 91.32 52848.79 88888.00 2006-09-22 01:07:12.907 265 18228.03 91.36 52848.80 88888.00 2006-09-22 01:07:13.407 265 18227.89 91.30 52848.56 88888.00 2006-09-22 01:07:13.907 265 18227.82 91.30 52848.54 88888.00 2006-09-22 01:07:14.407 265 18227.71 91.17 52848.64 88888.00 2006-09-22 01:07:14.907 265 18227.75 91.09 52848.71 88888.00 2006-09-22 01:07:15.407 265 18227.82 91.02 52848.69 88888.00 2006-09-22 01:07:15.907 265 18228.02 91.08 52848.76 88888.00 2006-09-22 01:07:16.407 265 18228.21 91.12 52848.46 88888.00 2006-09-22 01:07:16.907 265 18228.02 91.04 52848.59 88888.00 2006-09-22 01:07:17.407 265 18227.98 91.01 52848.64 88888.00 2006-09-22 01:07:17.907 265 18227.99 91.09 52848.63 88888.00 2006-09-22 01:07:18.407 265 18227.99 91.16 52848.70 88888.00 2006-09-22 01:07:18.907 265 18227.86 91.17 52848.63 88888.00 2006-09-22 01:07:19.407 265 18227.89 91.09 52848.64 88888.00 2006-09-22 01:07:19.907 265 18227.92 91.00 52848.49 88888.00 2006-09-22 01:07:20.407 265 18228.01 91.04 52848.52 88888.00 2006-09-22 01:07:20.907 265 18228.01 91.07 52848.54 88888.00 2006-09-22 01:07:21.407 265 18228.04 91.08 52848.64 88888.00 2006-09-22 01:07:21.907 265 18227.99 91.06 52848.61 88888.00 2006-09-22 01:07:22.407 265 18228.03 90.99 52848.61 88888.00 2006-09-22 01:07:22.907 265 18228.00 91.03 52848.59 88888.00 2006-09-22 01:07:23.407 265 18227.92 91.05 52848.64 88888.00 2006-09-22 01:07:23.907 265 18227.93 91.05 52848.63 88888.00 2006-09-22 01:07:24.407 265 18227.98 91.08 52848.58 88888.00 2006-09-22 01:07:24.907 265 18227.96 91.01 52848.61 88888.00 2006-09-22 01:07:25.407 265 18227.88 91.04 52848.58 88888.00 2006-09-22 01:07:25.907 265 18227.92 91.10 52848.55 88888.00 2006-09-22 01:07:26.407 265 18228.04 91.10 52848.52 88888.00 2006-09-22 01:07:26.907 265 18227.96 91.13 52848.43 88888.00 2006-09-22 01:07:27.407 265 18227.79 91.13 52848.55 88888.00 2006-09-22 01:07:27.907 265 18227.71 91.11 52848.60 88888.00 2006-09-22 01:07:28.407 265 18227.81 91.16 52848.50 88888.00 2006-09-22 01:07:28.907 265 18227.91 91.16 52848.35 88888.00 2006-09-22 01:07:29.407 265 18227.96 91.19 52848.41 88888.00 2006-09-22 01:07:29.907 265 18228.03 91.24 52848.38 88888.00 2006-09-22 01:07:30.407 265 18227.97 91.30 52848.45 88888.00 2006-09-22 01:07:30.907 265 18227.97 91.22 52848.43 88888.00 2006-09-22 01:07:31.407 265 18228.01 91.23 52848.38 88888.00 2006-09-22 01:07:31.907 265 18227.98 91.24 52848.43 88888.00 2006-09-22 01:07:32.407 265 18227.98 91.24 52848.43 88888.00 2006-09-22 01:07:32.907 265 18227.99 91.23 52848.48 88888.00 2006-09-22 01:07:33.407 265 18227.99 91.23 52848.47 88888.00 2006-09-22 01:07:33.907 265 18228.01 91.25 52848.44 88888.00 2006-09-22 01:07:34.407 265 18228.06 91.23 52848.37 88888.00 2006-09-22 01:07:34.907 265 18228.08 91.15 52848.38 88888.00 2006-09-22 01:07:35.407 265 18227.99 91.14 52848.46 88888.00 2006-09-22 01:07:35.907 265 18227.96 91.18 52848.46 88888.00 2006-09-22 01:07:36.407 265 18227.95 91.25 52848.48 88888.00 2006-09-22 01:07:36.907 265 18227.95 91.23 52848.41 88888.00 2006-09-22 01:07:37.407 265 18228.02 91.32 52848.48 88888.00 2006-09-22 01:07:37.907 265 18227.99 91.31 52848.45 88888.00 2006-09-22 01:07:38.407 265 18227.90 91.17 52848.45 88888.00 2006-09-22 01:07:38.907 265 18227.89 91.15 52848.53 88888.00 2006-09-22 01:07:39.407 265 18227.92 91.26 52848.44 88888.00 2006-09-22 01:07:39.907 265 18227.88 91.26 52848.35 88888.00 2006-09-22 01:07:40.407 265 18227.80 91.17 52848.43 88888.00 2006-09-22 01:07:40.907 265 18227.89 91.13 52848.46 88888.00 2006-09-22 01:07:41.407 265 18227.93 91.15 52848.41 88888.00 2006-09-22 01:07:41.907 265 18228.06 91.13 52848.35 88888.00 2006-09-22 01:07:42.407 265 18228.11 91.16 52848.35 88888.00 2006-09-22 01:07:42.907 265 18227.93 91.21 52848.44 88888.00 2006-09-22 01:07:43.407 265 18227.89 91.21 52848.40 88888.00 2006-09-22 01:07:43.907 265 18227.85 91.20 52848.38 88888.00 2006-09-22 01:07:44.407 265 18228.04 91.17 52848.47 88888.00 2006-09-22 01:07:44.907 265 18227.91 91.09 52848.43 88888.00 2006-09-22 01:07:45.407 265 18227.86 91.13 52848.31 88888.00 2006-09-22 01:07:45.907 265 18227.88 91.15 52848.28 88888.00 2006-09-22 01:07:46.407 265 18227.91 91.18 52848.46 88888.00 2006-09-22 01:07:46.907 265 18227.93 91.17 52848.48 88888.00 2006-09-22 01:07:47.407 265 18227.88 91.18 52848.59 88888.00 2006-09-22 01:07:47.907 265 18227.86 91.11 52848.68 88888.00 2006-09-22 01:07:48.407 265 18227.85 91.06 52848.53 88888.00 2006-09-22 01:07:48.907 265 18227.78 91.14 52848.47 88888.00 2006-09-22 01:07:49.407 265 18227.80 91.19 52848.59 88888.00 2006-09-22 01:07:49.907 265 18227.83 91.23 52848.65 88888.00 2006-09-22 01:07:50.407 265 18227.82 91.23 52848.64 88888.00 2006-09-22 01:07:50.907 265 18227.91 91.25 52848.65 88888.00 2006-09-22 01:07:51.404 265 18227.90 91.23 52848.60 88888.00 2006-09-22 01:07:51.904 265 18227.93 91.30 52848.57 88888.00 2006-09-22 01:07:52.404 265 18227.92 91.32 52848.66 88888.00 2006-09-22 01:07:52.904 265 18227.89 91.28 52848.66 88888.00 2006-09-22 01:07:53.404 265 18228.00 91.23 52848.65 88888.00 2006-09-22 01:07:53.904 265 18228.13 91.24 52848.68 88888.00 2006-09-22 01:07:54.404 265 18228.09 91.20 52848.57 88888.00 2006-09-22 01:07:54.904 265 18227.95 91.15 52848.45 88888.00 2006-09-22 01:07:55.404 265 18227.89 91.17 52848.40 88888.00 2006-09-22 01:07:55.904 265 18227.88 91.04 52848.43 88888.00 2006-09-22 01:07:56.404 265 18227.93 91.03 52848.56 88888.00 2006-09-22 01:07:56.904 265 18227.90 91.20 52848.61 88888.00 2006-09-22 01:07:57.404 265 18227.89 91.26 52848.50 88888.00 2006-09-22 01:07:57.904 265 18227.93 91.24 52848.47 88888.00 2006-09-22 01:07:58.404 265 18227.93 91.24 52848.43 88888.00 2006-09-22 01:07:58.904 265 18227.82 91.30 52848.55 88888.00 2006-09-22 01:07:59.404 265 18227.86 91.17 52848.50 88888.00 2006-09-22 01:07:59.904 265 18227.83 91.09 52848.46 88888.00 2006-09-22 01:08:00.404 265 18227.81 91.10 52848.49 88888.00 2006-09-22 01:08:00.904 265 18227.80 91.09 52848.48 88888.00 2006-09-22 01:08:01.404 265 18227.97 91.04 52848.43 88888.00 2006-09-22 01:08:01.904 265 18227.98 91.13 52848.61 88888.00 2006-09-22 01:08:02.404 265 18227.96 91.17 52848.56 88888.00 2006-09-22 01:08:02.904 265 18228.06 91.25 52848.43 88888.00 2006-09-22 01:08:03.404 265 18228.09 91.32 52848.38 88888.00 2006-09-22 01:08:03.904 265 18228.02 91.24 52848.32 88888.00 2006-09-22 01:08:04.404 265 18228.14 91.20 52848.36 88888.00 2006-09-22 01:08:04.904 265 18228.14 91.22 52848.40 88888.00 2006-09-22 01:08:05.404 265 18228.10 91.25 52848.40 88888.00 2006-09-22 01:08:05.904 265 18228.08 91.26 52848.55 88888.00 2006-09-22 01:08:06.404 265 18228.11 91.16 52848.56 88888.00 2006-09-22 01:08:06.904 265 18228.12 91.13 52848.57 88888.00 2006-09-22 01:08:07.404 265 18228.12 91.16 52848.50 88888.00 2006-09-22 01:08:07.904 265 18228.04 91.14 52848.48 88888.00 2006-09-22 01:08:08.404 265 18227.98 91.14 52848.43 88888.00 2006-09-22 01:08:08.904 265 18227.97 91.15 52848.33 88888.00 2006-09-22 01:08:09.404 265 18227.96 91.15 52848.33 88888.00 2006-09-22 01:08:09.904 265 18228.07 91.17 52848.44 88888.00 2006-09-22 01:08:10.404 265 18228.00 91.09 52848.47 88888.00 2006-09-22 01:08:10.904 265 18227.98 91.09 52848.54 88888.00 2006-09-22 01:08:11.404 265 18227.88 91.11 52848.56 88888.00 2006-09-22 01:08:11.904 265 18227.88 91.07 52848.55 88888.00 2006-09-22 01:08:12.404 265 18227.85 91.14 52848.55 88888.00 2006-09-22 01:08:12.904 265 18227.86 91.15 52848.47 88888.00 2006-09-22 01:08:13.404 265 18227.87 91.10 52848.49 88888.00 2006-09-22 01:08:13.904 265 18227.92 91.07 52848.33 88888.00 2006-09-22 01:08:14.404 265 18227.96 91.09 52848.38 88888.00 2006-09-22 01:08:14.904 265 18227.97 91.20 52848.43 88888.00 2006-09-22 01:08:15.404 265 18227.95 91.23 52848.50 88888.00 2006-09-22 01:08:15.904 265 18228.03 91.13 52848.44 88888.00 2006-09-22 01:08:16.404 265 18228.09 91.09 52848.38 88888.00 2006-09-22 01:08:16.904 265 18227.98 91.05 52848.45 88888.00 2006-09-22 01:08:17.404 265 18227.97 91.04 52848.55 88888.00 2006-09-22 01:08:17.904 265 18227.89 91.09 52848.55 88888.00 2006-09-22 01:08:18.404 265 18227.78 91.12 52848.48 88888.00 2006-09-22 01:08:18.904 265 18227.80 91.11 52848.42 88888.00 2006-09-22 01:08:19.404 265 18227.80 91.13 52848.45 88888.00 2006-09-22 01:08:19.904 265 18227.89 91.09 52848.46 88888.00 2006-09-22 01:08:20.404 265 18227.80 91.09 52848.46 88888.00 2006-09-22 01:08:20.904 265 18227.75 91.03 52848.44 88888.00 2006-09-22 01:08:21.404 265 18227.86 91.04 52848.54 88888.00 2006-09-22 01:08:21.904 265 18227.98 91.06 52848.42 88888.00 2006-09-22 01:08:22.404 265 18227.91 91.07 52848.43 88888.00 2006-09-22 01:08:22.904 265 18227.86 91.06 52848.38 88888.00 2006-09-22 01:08:23.404 265 18227.81 91.07 52848.48 88888.00 2006-09-22 01:08:23.904 265 18227.95 91.05 52848.47 88888.00 2006-09-22 01:08:24.404 265 18227.93 91.08 52848.48 88888.00 2006-09-22 01:08:24.904 265 18227.96 91.10 52848.58 88888.00 2006-09-22 01:08:25.404 265 18227.88 91.14 52848.50 88888.00 2006-09-22 01:08:25.904 265 18227.83 91.15 52848.46 88888.00 2006-09-22 01:08:26.404 265 18227.78 91.16 52848.37 88888.00 2006-09-22 01:08:26.904 265 18227.76 91.17 52848.29 88888.00 2006-09-22 01:08:27.404 265 18227.82 91.15 52848.30 88888.00 2006-09-22 01:08:27.904 265 18227.66 91.09 52848.30 88888.00 2006-09-22 01:08:28.404 265 18227.60 91.10 52848.35 88888.00 2006-09-22 01:08:28.904 265 18227.55 91.07 52848.34 88888.00 2006-09-22 01:08:29.404 265 18227.55 91.06 52848.46 88888.00 2006-09-22 01:08:29.904 265 18227.65 91.07 52848.30 88888.00 2006-09-22 01:08:30.404 265 18227.54 91.10 52848.29 88888.00 2006-09-22 01:08:30.904 265 18227.64 91.02 52848.24 88888.00 2006-09-22 01:08:31.404 265 18227.58 90.99 52848.20 88888.00 2006-09-22 01:08:31.904 265 18227.55 91.02 52848.19 88888.00 2006-09-22 01:08:32.404 265 18227.56 91.01 52848.32 88888.00 2006-09-22 01:08:32.904 265 18227.59 90.97 52848.40 88888.00 2006-09-22 01:08:33.404 265 18227.70 91.03 52848.42 88888.00 2006-09-22 01:08:33.904 265 18227.83 91.09 52848.42 88888.00 2006-09-22 01:08:34.404 265 18227.85 91.03 52848.41 88888.00 2006-09-22 01:08:34.904 265 18227.83 91.05 52848.46 88888.00 2006-09-22 01:08:35.404 265 18227.85 91.00 52848.46 88888.00 2006-09-22 01:08:35.904 265 18227.83 90.98 52848.54 88888.00 2006-09-22 01:08:36.404 265 18227.89 91.04 52848.64 88888.00 2006-09-22 01:08:36.904 265 18227.90 91.01 52848.66 88888.00 2006-09-22 01:08:37.404 265 18227.85 90.95 52848.48 88888.00 2006-09-22 01:08:37.904 265 18227.88 90.99 52848.45 88888.00 2006-09-22 01:08:38.404 265 18227.88 91.00 52848.54 88888.00 2006-09-22 01:08:38.904 265 18227.75 91.03 52848.57 88888.00 2006-09-22 01:08:39.404 265 18227.72 91.00 52848.59 88888.00 2006-09-22 01:08:39.904 265 18227.87 91.00 52848.45 88888.00 2006-09-22 01:08:40.404 265 18227.77 91.05 52848.44 88888.00 2006-09-22 01:08:40.904 265 18227.76 91.05 52848.41 88888.00 2006-09-22 01:08:41.404 265 18227.67 91.04 52848.41 88888.00 2006-09-22 01:08:41.904 265 18227.66 91.06 52848.52 88888.00 2006-09-22 01:08:42.404 265 18227.80 91.06 52848.54 88888.00 2006-09-22 01:08:42.904 265 18227.82 91.05 52848.55 88888.00 2006-09-22 01:08:43.404 265 18227.79 91.02 52848.60 88888.00 2006-09-22 01:08:43.904 265 18227.74 90.97 52848.61 88888.00 2006-09-22 01:08:44.404 265 18227.72 90.95 52848.57 88888.00 2006-09-22 01:08:44.904 265 18227.61 90.91 52848.61 88888.00 2006-09-22 01:08:45.404 265 18227.59 90.94 52848.57 88888.00 2006-09-22 01:08:45.904 265 18227.59 91.06 52848.66 88888.00 2006-09-22 01:08:46.404 265 18227.50 91.35 52848.60 88888.00 2006-09-22 01:08:46.904 265 18227.52 91.34 52848.61 88888.00 2006-09-22 01:08:47.404 265 18227.59 91.36 52848.57 88888.00 2006-09-22 01:08:47.904 265 18227.50 91.39 52848.53 88888.00 2006-09-22 01:08:48.404 265 18227.50 91.44 52848.45 88888.00 2006-09-22 01:08:48.904 265 18227.54 91.47 52848.42 88888.00 2006-09-22 01:08:49.404 265 18227.57 91.42 52848.45 88888.00 2006-09-22 01:08:49.904 265 18227.61 91.46 52848.36 88888.00 2006-09-22 01:08:50.404 265 18227.60 91.43 52848.34 88888.00 2006-09-22 01:08:50.904 265 18227.56 91.33 52848.42 88888.00 2006-09-22 01:08:51.404 265 18227.64 91.32 52848.40 88888.00 2006-09-22 01:08:51.904 265 18227.70 91.36 52848.42 88888.00 2006-09-22 01:08:52.404 265 18227.70 91.37 52848.45 88888.00 2006-09-22 01:08:52.904 265 18227.80 91.41 52848.54 88888.00 2006-09-22 01:08:53.404 265 18227.85 91.37 52848.59 88888.00 2006-09-22 01:08:53.904 265 18227.83 91.38 52848.71 88888.00 2006-09-22 01:08:54.404 265 18227.80 91.35 52848.72 88888.00 2006-09-22 01:08:54.904 265 18227.80 91.37 52848.61 88888.00 2006-09-22 01:08:55.404 265 18227.76 91.42 52848.50 88888.00 2006-09-22 01:08:55.904 265 18227.85 91.42 52848.49 88888.00 2006-09-22 01:08:56.404 265 18227.90 91.45 52848.47 88888.00 2006-09-22 01:08:56.904 265 18227.93 91.50 52848.42 88888.00 2006-09-22 01:08:57.404 265 18227.74 91.50 52848.37 88888.00 2006-09-22 01:08:57.904 265 18227.71 91.40 52848.48 88888.00 2006-09-22 01:08:58.404 265 18227.75 91.37 52848.54 88888.00 2006-09-22 01:08:58.904 265 18227.78 91.38 52848.52 88888.00 2006-09-22 01:08:59.404 265 18227.77 91.42 52848.44 88888.00 2006-09-22 01:08:59.904 265 18227.80 91.54 52848.33 88888.00 2006-09-22 01:09:00.404 265 18227.86 91.50 52848.46 88888.00 2006-09-22 01:09:00.904 265 18227.81 91.55 52848.42 88888.00 2006-09-22 01:09:01.404 265 18227.78 91.54 52848.30 88888.00 2006-09-22 01:09:01.904 265 18227.88 91.51 52848.36 88888.00 2006-09-22 01:09:02.404 265 18227.91 91.47 52848.32 88888.00 2006-09-22 01:09:02.904 265 18227.99 91.44 52848.25 88888.00 2006-09-22 01:09:03.404 265 18228.03 91.53 52848.35 88888.00 2006-09-22 01:09:03.904 265 18228.08 91.47 52848.34 88888.00 2006-09-22 01:09:04.404 265 18227.99 91.47 52848.28 88888.00 2006-09-22 01:09:04.904 265 18227.86 91.47 52848.30 88888.00 2006-09-22 01:09:05.404 265 18227.75 91.43 52848.40 88888.00 2006-09-22 01:09:05.904 265 18227.77 91.47 52848.47 88888.00 2006-09-22 01:09:06.404 265 18227.80 91.51 52848.46 88888.00 2006-09-22 01:09:06.904 265 18227.85 91.54 52848.54 88888.00 2006-09-22 01:09:07.404 265 18228.00 91.47 52848.55 88888.00 2006-09-22 01:09:07.904 265 18227.93 91.51 52848.50 88888.00 2006-09-22 01:09:08.404 265 18227.86 91.48 52848.42 88888.00 2006-09-22 01:09:08.904 265 18227.83 91.51 52848.46 88888.00 2006-09-22 01:09:09.404 265 18227.86 91.56 52848.53 88888.00 2006-09-22 01:09:09.904 265 18227.97 91.54 52848.63 88888.00 2006-09-22 01:09:10.404 265 18227.97 91.47 52848.61 88888.00 2006-09-22 01:09:10.904 265 18227.77 91.49 52848.65 88888.00 2006-09-22 01:09:11.404 265 18227.70 91.56 52848.55 88888.00 2006-09-22 01:09:11.904 265 18227.78 91.55 52848.60 88888.00 2006-09-22 01:09:12.404 265 18227.78 91.56 52848.56 88888.00 2006-09-22 01:09:12.904 265 18227.77 91.55 52848.48 88888.00 2006-09-22 01:09:13.404 265 18227.88 91.57 52848.48 88888.00 2006-09-22 01:09:13.904 265 18227.85 91.48 52848.59 88888.00 2006-09-22 01:09:14.404 265 18227.80 91.45 52848.58 88888.00 2006-09-22 01:09:14.904 265 18227.71 91.48 52848.56 88888.00 2006-09-22 01:09:15.404 265 18227.60 91.43 52848.55 88888.00 2006-09-22 01:09:15.904 265 18227.53 91.40 52848.52 88888.00 2006-09-22 01:09:16.404 265 18227.59 91.43 52848.45 88888.00 2006-09-22 01:09:16.904 265 18227.50 91.52 52848.48 88888.00 2006-09-22 01:09:17.404 265 18227.39 91.55 52848.45 88888.00 2006-09-22 01:09:17.904 265 18227.55 91.52 52848.31 88888.00 2006-09-22 01:09:18.404 265 18227.69 91.49 52848.46 88888.00 2006-09-22 01:09:18.904 265 18227.60 91.51 52848.53 88888.00 2006-09-22 01:09:19.404 265 18227.57 91.53 52848.63 88888.00 2006-09-22 01:09:19.904 265 18227.45 91.56 52848.55 88888.00 2006-09-22 01:09:20.404 265 18227.48 91.57 52848.48 88888.00 2006-09-22 01:09:20.904 265 18227.47 91.54 52848.56 88888.00 2006-09-22 01:09:21.404 265 18227.37 91.54 52848.63 88888.00 2006-09-22 01:09:21.904 265 18227.39 91.50 52848.71 88888.00 2006-09-22 01:09:22.404 265 18227.46 91.49 52848.71 88888.00 2006-09-22 01:09:22.904 265 18227.52 91.46 52848.77 88888.00 2006-09-22 01:09:23.404 265 18227.54 91.44 52848.72 88888.00 2006-09-22 01:09:23.904 265 18227.54 91.50 52848.70 88888.00 2006-09-22 01:09:24.404 265 18227.57 91.53 52848.67 88888.00 2006-09-22 01:09:24.904 265 18227.59 91.54 52848.61 88888.00 2006-09-22 01:09:25.404 265 18227.65 91.44 52848.59 88888.00 2006-09-22 01:09:25.904 265 18227.63 91.49 52848.55 88888.00 2006-09-22 01:09:26.404 265 18227.58 91.50 52848.50 88888.00 2006-09-22 01:09:26.904 265 18227.41 91.56 52848.48 88888.00 2006-09-22 01:09:27.404 265 18227.41 91.51 52848.46 88888.00 2006-09-22 01:09:27.904 265 18227.48 91.49 52848.44 88888.00 2006-09-22 01:09:28.404 265 18227.53 91.49 52848.52 88888.00 2006-09-22 01:09:28.904 265 18227.56 91.49 52848.54 88888.00 2006-09-22 01:09:29.404 265 18227.57 91.46 52848.46 88888.00 2006-09-22 01:09:29.904 265 18227.63 91.46 52848.49 88888.00 2006-09-22 01:09:30.404 265 18227.54 91.47 52848.56 88888.00 2006-09-22 01:09:30.904 265 18227.54 91.53 52848.65 88888.00 2006-09-22 01:09:31.404 265 18227.46 91.46 52848.72 88888.00 2006-09-22 01:09:31.904 265 18227.58 91.38 52848.65 88888.00 2006-09-22 01:09:32.404 265 18227.55 91.36 52848.67 88888.00 2006-09-22 01:09:32.904 265 18227.55 91.38 52848.56 88888.00 2006-09-22 01:09:33.404 265 18227.50 91.32 52848.65 88888.00 2006-09-22 01:09:33.904 265 18227.50 91.31 52848.67 88888.00 2006-09-22 01:09:34.404 265 18227.47 91.37 52848.55 88888.00 2006-09-22 01:09:34.904 265 18227.56 91.46 52848.46 88888.00 2006-09-22 01:09:35.404 265 18227.65 91.43 52848.58 88888.00 2006-09-22 01:09:35.904 265 18227.60 91.34 52848.60 88888.00 2006-09-22 01:09:36.404 265 18227.57 91.31 52848.64 88888.00 2006-09-22 01:09:36.904 265 18227.49 91.23 52848.76 88888.00 2006-09-22 01:09:37.404 265 18227.59 91.29 52848.68 88888.00 2006-09-22 01:09:37.904 265 18227.71 91.25 52848.61 88888.00 2006-09-22 01:09:38.404 265 18227.71 91.24 52848.66 88888.00 2006-09-22 01:09:38.904 265 18227.57 91.37 52848.73 88888.00 2006-09-22 01:09:39.404 265 18227.55 91.40 52848.79 88888.00 2006-09-22 01:09:39.904 265 18227.57 91.48 52848.75 88888.00 2006-09-22 01:09:40.404 265 18227.64 91.41 52848.55 88888.00 2006-09-22 01:09:40.904 265 18227.59 91.40 52848.47 88888.00 2006-09-22 01:09:41.404 265 18227.48 91.36 52848.38 88888.00 2006-09-22 01:09:41.904 265 18227.60 91.25 52848.47 88888.00 2006-09-22 01:09:42.404 265 18227.59 91.28 52848.56 88888.00 2006-09-22 01:09:42.904 265 18227.66 91.32 52848.72 88888.00 2006-09-22 01:09:43.404 265 18227.48 91.33 52848.78 88888.00 2006-09-22 01:09:43.904 265 18227.38 91.42 52848.57 88888.00 2006-09-22 01:09:44.404 265 18227.43 91.44 52848.55 88888.00 2006-09-22 01:09:44.904 265 18227.49 91.39 52848.70 88888.00 2006-09-22 01:09:45.404 265 18227.55 91.37 52848.68 88888.00 2006-09-22 01:09:45.904 265 18227.64 91.33 52848.68 88888.00 2006-09-22 01:09:46.404 265 18227.71 91.32 52848.70 88888.00 2006-09-22 01:09:46.904 265 18227.63 91.35 52848.59 88888.00 2006-09-22 01:09:47.404 265 18227.72 91.36 52848.64 88888.00 2006-09-22 01:09:47.904 265 18227.89 91.31 52848.80 88888.00 2006-09-22 01:09:48.404 265 18227.96 91.23 52848.79 88888.00 2006-09-22 01:09:48.904 265 18227.71 91.19 52848.71 88888.00 2006-09-22 01:09:49.404 265 18227.58 91.22 52848.79 88888.00 2006-09-22 01:09:49.904 265 18227.64 91.21 52848.89 88888.00 2006-09-22 01:09:50.404 265 18227.61 91.13 52848.89 88888.00 2006-09-22 01:09:50.904 265 18227.58 91.15 52848.80 88888.00 2006-09-22 01:09:51.404 265 18227.60 91.11 52848.67 88888.00 2006-09-22 01:09:51.904 265 18227.66 91.06 52848.68 88888.00 2006-09-22 01:09:52.404 265 18227.59 91.07 52848.70 88888.00 2006-09-22 01:09:52.904 265 18227.53 91.04 52848.59 88888.00 2006-09-22 01:09:53.404 265 18227.57 91.05 52848.58 88888.00 2006-09-22 01:09:53.904 265 18227.59 91.07 52848.59 88888.00 2006-09-22 01:09:54.404 265 18227.52 91.08 52848.61 88888.00 2006-09-22 01:09:54.904 265 18227.52 91.05 52848.63 88888.00 2006-09-22 01:09:55.404 265 18227.49 91.07 52848.63 88888.00 2006-09-22 01:09:55.904 265 18227.57 91.12 52848.82 88888.00 2006-09-22 01:09:56.404 265 18227.55 91.13 52848.83 88888.00 2006-09-22 01:09:56.904 265 18227.55 91.08 52848.77 88888.00 2006-09-22 01:09:57.404 265 18227.61 91.12 52848.68 88888.00 2006-09-22 01:09:57.904 265 18227.54 91.11 52848.70 88888.00 2006-09-22 01:09:58.404 265 18227.57 91.11 52848.63 88888.00 2006-09-22 01:09:58.904 265 18227.59 91.09 52848.61 88888.00 2006-09-22 01:09:59.404 265 18227.63 91.03 52848.67 88888.00 2006-09-22 01:09:59.904 265 18227.68 91.01 52848.67 88888.00 2006-09-22 01:10:00.404 265 18227.57 91.02 52848.66 88888.00 2006-09-22 01:10:00.904 265 18227.53 91.10 52848.69 88888.00 2006-09-22 01:10:01.404 265 18227.69 91.10 52848.65 88888.00 2006-09-22 01:10:01.904 265 18227.81 91.07 52848.66 88888.00 2006-09-22 01:10:02.404 265 18227.71 91.02 52848.69 88888.00 2006-09-22 01:10:02.904 265 18227.74 90.98 52848.68 88888.00 2006-09-22 01:10:03.404 265 18227.72 91.02 52848.69 88888.00 2006-09-22 01:10:03.904 265 18227.60 91.08 52848.71 88888.00 2006-09-22 01:10:04.404 265 18227.45 91.07 52848.65 88888.00 2006-09-22 01:10:04.904 265 18227.45 91.13 52848.64 88888.00 2006-09-22 01:10:05.404 265 18227.55 91.05 52848.71 88888.00 2006-09-22 01:10:05.904 265 18227.52 91.04 52848.76 88888.00 2006-09-22 01:10:06.404 265 18227.52 91.07 52848.69 88888.00 2006-09-22 01:10:06.904 265 18227.54 91.10 52848.70 88888.00 2006-09-22 01:10:07.404 265 18227.59 91.13 52848.79 88888.00 2006-09-22 01:10:07.904 265 18227.70 91.10 52848.81 88888.00 2006-09-22 01:10:08.404 265 18227.68 91.06 52848.81 88888.00 2006-09-22 01:10:08.904 265 18227.52 91.06 52848.76 88888.00 2006-09-22 01:10:09.404 265 18227.46 91.01 52848.77 88888.00 2006-09-22 01:10:09.904 265 18227.49 91.00 52848.65 88888.00 2006-09-22 01:10:10.404 265 18227.36 91.03 52848.58 88888.00 2006-09-22 01:10:10.904 265 18227.26 91.12 52848.61 88888.00 2006-09-22 01:10:11.404 265 18227.33 91.13 52848.72 88888.00 2006-09-22 01:10:11.904 265 18227.41 91.15 52848.72 88888.00 2006-09-22 01:10:12.404 265 18227.38 91.12 52848.68 88888.00 2006-09-22 01:10:12.904 265 18227.38 91.12 52848.60 88888.00 2006-09-22 01:10:13.404 265 18227.42 91.07 52848.61 88888.00 2006-09-22 01:10:13.904 265 18227.36 91.03 52848.59 88888.00 2006-09-22 01:10:14.404 265 18227.36 91.07 52848.55 88888.00 2006-09-22 01:10:14.904 265 18227.31 91.15 52848.50 88888.00 2006-09-22 01:10:15.404 265 18227.28 91.19 52848.46 88888.00 2006-09-22 01:10:15.904 265 18227.42 91.18 52848.54 88888.00 2006-09-22 01:10:16.404 265 18227.45 91.16 52848.59 88888.00 2006-09-22 01:10:16.904 265 18227.44 91.14 52848.58 88888.00 2006-09-22 01:10:17.404 265 18227.45 91.11 52848.65 88888.00 2006-09-22 01:10:17.904 265 18227.47 91.09 52848.81 88888.00 2006-09-22 01:10:18.404 265 18227.45 91.08 52848.80 88888.00 2006-09-22 01:10:18.904 265 18227.43 91.10 52848.73 88888.00 2006-09-22 01:10:19.404 265 18227.39 91.09 52848.65 88888.00 2006-09-22 01:10:19.904 265 18227.43 91.23 52848.64 88888.00 2006-09-22 01:10:20.404 265 18227.38 91.15 52848.54 88888.00 2006-09-22 01:10:20.904 265 18227.45 91.11 52848.55 88888.00 2006-09-22 01:10:21.404 265 18227.46 91.12 52848.58 88888.00 2006-09-22 01:10:21.904 265 18227.69 91.12 52848.63 88888.00 2006-09-22 01:10:22.404 265 18227.71 91.21 52848.63 88888.00 2006-09-22 01:10:22.904 265 18227.58 91.22 52848.79 88888.00 2006-09-22 01:10:23.404 265 18227.46 91.23 52848.73 88888.00 2006-09-22 01:10:23.904 265 18227.44 91.22 52848.72 88888.00 2006-09-22 01:10:24.404 265 18227.59 91.15 52848.69 88888.00 2006-09-22 01:10:24.904 265 18227.44 91.17 52848.79 88888.00 2006-09-22 01:10:25.404 265 18227.39 91.17 52848.92 88888.00 2006-09-22 01:10:25.904 265 18227.39 91.24 52848.83 88888.00 2006-09-22 01:10:26.404 265 18227.33 91.21 52848.77 88888.00 2006-09-22 01:10:26.904 265 18227.35 91.21 52848.70 88888.00 2006-09-22 01:10:27.404 265 18227.37 91.16 52848.68 88888.00 2006-09-22 01:10:27.904 265 18227.41 91.20 52848.71 88888.00 2006-09-22 01:10:28.404 265 18227.49 91.16 52848.72 88888.00 2006-09-22 01:10:28.904 265 18227.39 91.15 52848.73 88888.00 2006-09-22 01:10:29.404 265 18227.39 91.25 52848.72 88888.00 2006-09-22 01:10:29.904 265 18227.38 91.33 52848.70 88888.00 2006-09-22 01:10:30.404 265 18227.57 91.23 52848.66 88888.00 2006-09-22 01:10:30.904 265 18227.57 91.16 52848.65 88888.00 2006-09-22 01:10:31.404 265 18227.36 91.18 52848.71 88888.00 2006-09-22 01:10:31.904 265 18227.35 91.19 52848.63 88888.00 2006-09-22 01:10:32.404 265 18227.36 91.24 52848.57 88888.00 2006-09-22 01:10:32.904 265 18227.32 91.28 52848.63 88888.00 2006-09-22 01:10:33.404 265 18227.36 91.34 52848.78 88888.00 2006-09-22 01:10:33.904 265 18227.43 91.29 52848.78 88888.00 2006-09-22 01:10:34.404 265 18227.37 91.19 52848.84 88888.00 2006-09-22 01:10:34.904 265 18227.34 91.24 52848.72 88888.00 2006-09-22 01:10:35.404 265 18227.48 91.22 52848.67 88888.00 2006-09-22 01:10:35.904 265 18227.43 91.32 52848.78 88888.00 2006-09-22 01:10:36.404 265 18227.44 91.37 52848.69 88888.00 2006-09-22 01:10:36.904 265 18227.47 91.30 52848.68 88888.00 2006-09-22 01:10:37.404 265 18227.42 91.21 52848.66 88888.00 2006-09-22 01:10:37.904 265 18227.47 91.25 52848.50 88888.00 2006-09-22 01:10:38.404 265 18227.54 91.22 52848.68 88888.00 2006-09-22 01:10:38.904 265 18227.44 91.25 52848.71 88888.00 2006-09-22 01:10:39.404 265 18227.35 91.28 52848.65 88888.00 2006-09-22 01:10:39.904 265 18227.38 91.26 52848.60 88888.00 2006-09-22 01:10:40.404 265 18227.56 91.18 52848.67 88888.00 2006-09-22 01:10:40.904 265 18227.63 91.16 52848.71 88888.00 2006-09-22 01:10:41.404 265 18227.48 91.15 52848.71 88888.00 2006-09-22 01:10:41.904 265 18227.41 91.16 52848.71 88888.00 2006-09-22 01:10:42.404 265 18227.45 91.13 52848.81 88888.00 2006-09-22 01:10:42.904 265 18227.52 91.20 52848.79 88888.00 2006-09-22 01:10:43.404 265 18227.50 91.21 52848.72 88888.00 2006-09-22 01:10:43.904 265 18227.42 91.28 52848.68 88888.00 2006-09-22 01:10:44.404 265 18227.41 91.30 52848.70 88888.00 2006-09-22 01:10:44.904 265 18227.42 91.23 52848.61 88888.00 2006-09-22 01:10:45.404 265 18227.36 91.24 52848.57 88888.00 2006-09-22 01:10:45.904 265 18227.53 91.24 52848.68 88888.00 2006-09-22 01:10:46.404 265 18227.50 91.25 52848.76 88888.00 2006-09-22 01:10:46.904 265 18227.47 91.33 52848.69 88888.00 2006-09-22 01:10:47.404 265 18227.57 91.35 52848.75 88888.00 2006-09-22 01:10:47.904 265 18227.54 91.30 52848.78 88888.00 2006-09-22 01:10:48.404 265 18227.59 91.32 52848.75 88888.00 2006-09-22 01:10:48.904 265 18227.63 91.25 52848.81 88888.00 2006-09-22 01:10:49.404 265 18227.61 91.20 52848.80 88888.00 2006-09-22 01:10:49.904 265 18227.60 91.18 52848.72 88888.00 2006-09-22 01:10:50.404 265 18227.50 91.29 52848.76 88888.00 2006-09-22 01:10:50.904 265 18227.38 91.26 52848.56 88888.00 2006-09-22 01:10:51.404 265 18227.35 91.15 52848.35 88888.00 2006-09-22 01:10:51.904 265 18227.53 91.14 52848.54 88888.00 2006-09-22 01:10:52.404 265 18227.63 91.20 52848.68 88888.00 2006-09-22 01:10:52.904 265 18227.72 91.21 52848.61 88888.00 2006-09-22 01:10:53.404 265 18227.63 91.13 52848.61 88888.00 2006-09-22 01:10:53.904 265 18227.53 91.10 52848.58 88888.00 2006-09-22 01:10:54.404 265 18227.45 91.15 52848.61 88888.00 2006-09-22 01:10:54.904 265 18227.32 91.19 52848.65 88888.00 2006-09-22 01:10:55.404 265 18227.24 91.21 52848.67 88888.00 2006-09-22 01:10:55.904 265 18227.23 91.20 52848.67 88888.00 2006-09-22 01:10:56.404 265 18227.34 91.25 52848.60 88888.00 2006-09-22 01:10:56.904 265 18227.52 91.28 52848.73 88888.00 2006-09-22 01:10:57.404 265 18227.69 91.31 52848.67 88888.00 2006-09-22 01:10:57.904 265 18227.63 91.33 52848.79 88888.00 2006-09-22 01:10:58.404 265 18227.53 91.31 52848.65 88888.00 2006-09-22 01:10:58.904 265 18227.60 91.20 52848.65 88888.00 2006-09-22 01:10:59.404 265 18227.61 91.15 52848.55 88888.00 2006-09-22 01:10:59.904 265 18227.56 91.15 52848.49 88888.00 2006-09-22 01:11:00.404 265 18227.48 91.19 52848.57 88888.00 2006-09-22 01:11:00.904 265 18227.44 91.10 52848.63 88888.00 2006-09-22 01:11:01.404 265 18227.54 91.05 52848.69 88888.00 2006-09-22 01:11:01.904 265 18227.55 91.06 52848.71 88888.00 2006-09-22 01:11:02.404 265 18227.52 91.10 52848.77 88888.00 2006-09-22 01:11:02.904 265 18227.49 91.10 52848.76 88888.00 2006-09-22 01:11:03.404 265 18227.50 91.05 52848.72 88888.00 2006-09-22 01:11:03.904 265 18227.54 91.03 52848.76 88888.00 2006-09-22 01:11:04.404 265 18227.45 91.07 52848.68 88888.00 2006-09-22 01:11:04.904 265 18227.44 91.07 52848.66 88888.00 2006-09-22 01:11:05.404 265 18227.46 91.06 52848.73 88888.00 2006-09-22 01:11:05.904 265 18227.44 91.04 52848.76 88888.00 2006-09-22 01:11:06.404 265 18227.44 91.04 52848.69 88888.00 2006-09-22 01:11:06.904 265 18227.44 91.11 52848.63 88888.00 2006-09-22 01:11:07.404 265 18227.37 91.17 52848.61 88888.00 2006-09-22 01:11:07.904 265 18227.48 91.13 52848.69 88888.00 2006-09-22 01:11:08.404 265 18227.57 91.13 52848.72 88888.00 2006-09-22 01:11:08.904 265 18227.49 91.01 52848.64 88888.00 2006-09-22 01:11:09.404 265 18227.48 91.05 52848.73 88888.00 2006-09-22 01:11:09.904 265 18227.52 91.08 52848.80 88888.00 2006-09-22 01:11:10.404 265 18227.57 91.15 52848.67 88888.00 2006-09-22 01:11:10.904 265 18227.57 91.15 52848.66 88888.00 2006-09-22 01:11:11.404 265 18227.57 91.05 52848.64 88888.00 2006-09-22 01:11:11.904 265 18227.53 91.02 52848.79 88888.00 2006-09-22 01:11:12.404 265 18227.53 91.02 52848.82 88888.00 2006-09-22 01:11:12.904 265 18227.50 91.02 52848.84 88888.00 2006-09-22 01:11:13.404 265 18227.56 91.07 52848.87 88888.00 2006-09-22 01:11:13.904 265 18227.59 91.10 52848.76 88888.00 2006-09-22 01:11:14.404 265 18227.54 91.08 52848.81 88888.00 2006-09-22 01:11:14.904 265 18227.52 91.05 52848.75 88888.00 2006-09-22 01:11:15.404 265 18227.63 91.15 52848.66 88888.00 2006-09-22 01:11:15.904 265 18227.65 91.14 52848.70 88888.00 2006-09-22 01:11:16.404 265 18227.55 91.12 52848.75 88888.00 2006-09-22 01:11:16.904 265 18227.58 91.10 52848.68 88888.00 2006-09-22 01:11:17.404 265 18227.61 91.15 52848.76 88888.00 2006-09-22 01:11:17.904 265 18227.58 91.07 52848.65 88888.00 2006-09-22 01:11:18.404 265 18227.50 91.07 52848.67 88888.00 2006-09-22 01:11:18.904 265 18227.42 91.07 52848.77 88888.00 2006-09-22 01:11:19.404 265 18227.44 90.98 52848.78 88888.00 2006-09-22 01:11:19.904 265 18227.45 91.00 52848.81 88888.00 2006-09-22 01:11:20.404 265 18227.46 91.08 52848.81 88888.00 2006-09-22 01:11:20.904 265 18227.47 91.04 52848.75 88888.00 2006-09-22 01:11:21.404 265 18227.45 91.06 52848.80 88888.00 2006-09-22 01:11:21.904 265 18227.38 91.03 52848.76 88888.00 2006-09-22 01:11:22.404 265 18227.28 91.02 52848.83 88888.00 2006-09-22 01:11:22.904 265 18227.30 90.99 52848.80 88888.00 2006-09-22 01:11:23.404 265 18227.27 91.03 52848.69 88888.00 2006-09-22 01:11:23.904 265 18227.32 91.03 52848.58 88888.00 2006-09-22 01:11:24.404 265 18227.36 90.97 52848.56 88888.00 2006-09-22 01:11:24.904 265 18227.36 90.96 52848.66 88888.00 2006-09-22 01:11:25.404 265 18227.35 90.89 52848.72 88888.00 2006-09-22 01:11:25.904 265 18227.41 90.92 52848.78 88888.00 2006-09-22 01:11:26.404 265 18227.49 90.97 52848.72 88888.00 2006-09-22 01:11:26.904 265 18227.47 91.00 52848.77 88888.00 2006-09-22 01:11:27.404 265 18227.54 91.04 52848.81 88888.00 2006-09-22 01:11:27.904 265 18227.60 91.02 52848.91 88888.00 2006-09-22 01:11:28.404 265 18227.52 91.01 52848.94 88888.00 2006-09-22 01:11:28.904 265 18227.43 91.08 52848.92 88888.00 2006-09-22 01:11:29.404 265 18227.41 91.10 52848.83 88888.00 2006-09-22 01:11:29.904 265 18227.43 91.02 52848.79 88888.00 2006-09-22 01:11:30.404 265 18227.38 91.00 52848.86 88888.00 2006-09-22 01:11:30.904 265 18227.25 91.06 52848.90 88888.00 2006-09-22 01:11:31.404 265 18227.26 91.11 52848.86 88888.00 2006-09-22 01:11:31.904 265 18227.42 91.10 52848.89 88888.00 2006-09-22 01:11:32.404 265 18227.45 91.05 52848.90 88888.00 2006-09-22 01:11:32.904 265 18227.54 91.06 52848.79 88888.00 2006-09-22 01:11:33.404 265 18227.52 91.05 52848.76 88888.00 2006-09-22 01:11:33.904 265 18227.52 91.08 52848.71 88888.00 2006-09-22 01:11:34.404 265 18227.46 91.01 52848.72 88888.00 2006-09-22 01:11:34.904 265 18227.43 91.01 52848.65 88888.00 2006-09-22 01:11:35.404 265 18227.25 91.04 52848.67 88888.00 2006-09-22 01:11:35.904 265 18227.12 91.04 52848.72 88888.00 2006-09-22 01:11:36.404 265 18227.09 91.03 52848.65 88888.00 2006-09-22 01:11:36.904 265 18227.11 91.00 52848.61 88888.00 2006-09-22 01:11:37.404 265 18227.06 90.96 52848.59 88888.00 2006-09-22 01:11:37.904 265 18227.13 91.00 52848.58 88888.00 2006-09-22 01:11:38.404 265 18227.16 90.94 52848.63 88888.00 2006-09-22 01:11:38.904 265 18227.19 91.02 52848.78 88888.00 2006-09-22 01:11:39.404 265 18227.27 91.01 52848.79 88888.00 2006-09-22 01:11:39.904 265 18227.36 90.91 52848.75 88888.00 2006-09-22 01:11:40.404 265 18227.53 91.02 52848.65 88888.00 2006-09-22 01:11:40.904 265 18227.64 91.07 52848.67 88888.00 2006-09-22 01:11:41.404 265 18227.68 91.00 52848.80 88888.00 2006-09-22 01:11:41.904 265 18227.65 90.92 52848.90 88888.00 2006-09-22 01:11:42.404 265 18227.45 90.94 52848.86 88888.00 2006-09-22 01:11:42.904 265 18227.41 90.97 52848.91 88888.00 2006-09-22 01:11:43.404 265 18227.37 91.06 52848.86 88888.00 2006-09-22 01:11:43.904 265 18227.36 91.08 52848.79 88888.00 2006-09-22 01:11:44.404 265 18227.27 91.14 52848.68 88888.00 2006-09-22 01:11:44.904 265 18227.33 91.14 52848.77 88888.00 2006-09-22 01:11:45.404 265 18227.42 91.07 52848.78 88888.00 2006-09-22 01:11:45.904 265 18227.43 91.04 52848.67 88888.00 2006-09-22 01:11:46.404 265 18227.37 91.04 52848.67 88888.00 2006-09-22 01:11:46.904 265 18227.36 91.06 52848.63 88888.00 2006-09-22 01:11:47.404 265 18227.35 91.10 52848.61 88888.00 2006-09-22 01:11:47.904 265 18227.30 91.16 52848.55 88888.00 2006-09-22 01:11:48.404 265 18227.45 91.15 52848.56 88888.00 2006-09-22 01:11:48.904 265 18227.39 91.19 52848.65 88888.00 2006-09-22 01:11:49.404 265 18227.39 91.15 52848.77 88888.00 2006-09-22 01:11:49.904 265 18227.48 91.12 52848.69 88888.00 2006-09-22 01:11:50.404 265 18227.39 91.10 52848.72 88888.00 2006-09-22 01:11:50.904 265 18227.32 91.11 52848.65 88888.00 2006-09-22 01:11:51.404 265 18227.28 91.13 52848.57 88888.00 2006-09-22 01:11:51.904 265 18227.28 91.09 52848.63 88888.00 2006-09-22 01:11:52.404 265 18227.11 91.06 52848.68 88888.00 2006-09-22 01:11:52.904 265 18226.93 90.99 52848.83 88888.00 2006-09-22 01:11:53.404 265 18226.96 91.09 52848.70 88888.00 2006-09-22 01:11:53.904 265 18226.96 91.07 52848.61 88888.00 2006-09-22 01:11:54.404 265 18227.04 91.13 52848.57 88888.00 2006-09-22 01:11:54.904 265 18227.10 91.11 52848.67 88888.00 2006-09-22 01:11:55.404 265 18227.20 91.15 52848.79 88888.00 2006-09-22 01:11:55.904 265 18227.17 91.11 52848.89 88888.00 2006-09-22 01:11:56.404 265 18227.05 91.10 52848.80 88888.00 2006-09-22 01:11:56.904 265 18227.15 91.11 52848.68 88888.00 2006-09-22 01:11:57.404 265 18227.26 91.12 52848.57 88888.00 2006-09-22 01:11:57.904 265 18227.45 91.16 52848.57 88888.00 2006-09-22 01:11:58.404 265 18227.52 91.17 52848.59 88888.00 2006-09-22 01:11:58.904 265 18227.54 91.21 52848.60 88888.00 2006-09-22 01:11:59.404 265 18227.47 91.19 52848.63 88888.00 2006-09-22 01:11:59.904 265 18227.48 91.15 52848.76 88888.00 2006-09-22 01:12:00.404 265 18227.52 91.16 52848.89 88888.00 2006-09-22 01:12:00.904 265 18227.54 91.16 52848.79 88888.00 2006-09-22 01:12:01.404 265 18227.60 91.15 52848.70 88888.00 2006-09-22 01:12:01.904 265 18227.70 91.16 52848.64 88888.00 2006-09-22 01:12:02.404 265 18227.66 91.17 52848.59 88888.00 2006-09-22 01:12:02.904 265 18227.54 91.15 52848.53 88888.00 2006-09-22 01:12:03.404 265 18227.47 91.09 52848.64 88888.00 2006-09-22 01:12:03.904 265 18227.48 91.09 52848.76 88888.00 2006-09-22 01:12:04.404 265 18227.49 91.23 52848.75 88888.00 2006-09-22 01:12:04.904 265 18227.38 91.23 52848.78 88888.00 2006-09-22 01:12:05.404 265 18227.33 91.20 52848.82 88888.00 2006-09-22 01:12:05.904 265 18227.28 91.15 52848.86 88888.00 2006-09-22 01:12:06.404 265 18227.27 91.11 52848.79 88888.00 2006-09-22 01:12:06.904 265 18227.34 91.06 52848.84 88888.00 2006-09-22 01:12:07.404 265 18227.33 91.02 52848.95 88888.00 2006-09-22 01:12:07.904 265 18227.26 91.06 52848.79 88888.00 2006-09-22 01:12:08.404 265 18227.27 91.17 52848.70 88888.00 2006-09-22 01:12:08.904 265 18227.21 91.24 52848.67 88888.00 2006-09-22 01:12:09.404 265 18227.20 91.20 52848.71 88888.00 2006-09-22 01:12:09.904 265 18227.27 91.19 52848.66 88888.00 2006-09-22 01:12:10.404 265 18227.32 91.17 52848.72 88888.00 2006-09-22 01:12:10.904 265 18227.31 91.15 52848.77 88888.00 2006-09-22 01:12:11.404 265 18227.28 91.11 52848.77 88888.00 2006-09-22 01:12:11.904 265 18227.20 91.16 52848.75 88888.00 2006-09-22 01:12:12.404 265 18227.25 91.21 52848.77 88888.00 2006-09-22 01:12:12.904 265 18227.33 91.23 52848.80 88888.00 2006-09-22 01:12:13.404 265 18227.33 91.20 52848.80 88888.00 2006-09-22 01:12:13.904 265 18227.37 91.11 52848.83 88888.00 2006-09-22 01:12:14.404 265 18227.46 91.06 52848.65 88888.00 2006-09-22 01:12:14.904 265 18227.46 91.09 52848.64 88888.00 2006-09-22 01:12:15.404 265 18227.37 91.18 52848.83 88888.00 2006-09-22 01:12:15.904 265 18227.37 91.15 52848.72 88888.00 2006-09-22 01:12:16.404 265 18227.36 91.14 52848.67 88888.00 2006-09-22 01:12:16.904 265 18227.31 91.18 52848.68 88888.00 2006-09-22 01:12:17.404 265 18227.33 91.15 52848.73 88888.00 2006-09-22 01:12:17.904 265 18227.31 91.17 52848.87 88888.00 2006-09-22 01:12:18.404 265 18227.34 91.15 52848.76 88888.00 2006-09-22 01:12:18.904 265 18227.45 91.18 52848.81 88888.00 2006-09-22 01:12:19.404 265 18227.44 91.18 52848.82 88888.00 2006-09-22 01:12:19.904 265 18227.59 91.14 52848.80 88888.00 2006-09-22 01:12:20.404 265 18227.61 91.15 52848.86 88888.00 2006-09-22 01:12:20.904 265 18227.52 91.19 52848.86 88888.00 2006-09-22 01:12:21.404 265 18227.42 91.16 52848.80 88888.00 2006-09-22 01:12:21.904 265 18227.45 91.15 52848.86 88888.00 2006-09-22 01:12:22.404 265 18227.54 91.08 52848.86 88888.00 2006-09-22 01:12:22.904 265 18227.59 91.21 52848.71 88888.00 2006-09-22 01:12:23.404 265 18227.67 91.29 52848.68 88888.00 2006-09-22 01:12:23.904 265 18227.58 91.22 52848.55 88888.00 2006-09-22 01:12:24.404 265 18227.71 91.14 52848.75 88888.00 2006-09-22 01:12:24.904 265 18227.78 91.07 52848.75 88888.00 2006-09-22 01:12:25.404 265 18227.71 91.10 52848.64 88888.00 2006-09-22 01:12:25.904 265 18227.91 91.19 52848.61 88888.00 2006-09-22 01:12:26.404 265 18227.95 91.19 52848.65 88888.00 2006-09-22 01:12:26.904 265 18227.90 91.20 52848.80 88888.00 2006-09-22 01:12:27.404 265 18227.93 91.21 52848.89 88888.00 2006-09-22 01:12:27.904 265 18227.83 91.14 52848.88 88888.00 2006-09-22 01:12:28.404 265 18227.63 91.14 52848.78 88888.00 2006-09-22 01:12:28.904 265 18227.57 91.17 52848.67 88888.00 2006-09-22 01:12:29.404 265 18227.66 91.26 52848.86 88888.00 2006-09-22 01:12:29.904 265 18227.45 91.21 52848.98 88888.00 2006-09-22 01:12:30.404 265 18227.38 91.18 52848.82 88888.00 2006-09-22 01:12:30.904 265 18227.37 91.19 52848.77 88888.00 2006-09-22 01:12:31.404 265 18227.30 91.19 52848.77 88888.00 2006-09-22 01:12:31.904 265 18227.28 91.17 52848.81 88888.00 2006-09-22 01:12:32.404 265 18227.35 91.08 52848.73 88888.00 2006-09-22 01:12:32.904 265 18227.47 91.10 52848.78 88888.00 2006-09-22 01:12:33.404 265 18227.69 91.16 52848.64 88888.00 2006-09-22 01:12:33.904 265 18227.65 91.21 52848.63 88888.00 2006-09-22 01:12:34.404 265 18227.68 91.17 52848.68 88888.00 2006-09-22 01:12:34.904 265 18227.82 91.10 52848.66 88888.00 2006-09-22 01:12:35.404 265 18227.88 91.08 52848.69 88888.00 2006-09-22 01:12:35.904 265 18227.74 91.19 52848.71 88888.00 2006-09-22 01:12:36.404 265 18227.74 91.29 52848.76 88888.00 2006-09-22 01:12:36.904 265 18227.77 91.31 52848.77 88888.00 2006-09-22 01:12:37.404 265 18227.69 91.24 52848.70 88888.00 2006-09-22 01:12:37.904 265 18227.72 91.23 52848.64 88888.00 2006-09-22 01:12:38.404 265 18227.77 91.29 52848.61 88888.00 2006-09-22 01:12:38.904 265 18227.75 91.25 52848.63 88888.00 2006-09-22 01:12:39.404 265 18227.83 91.19 52848.60 88888.00 2006-09-22 01:12:39.904 265 18227.68 91.20 52848.54 88888.00 2006-09-22 01:12:40.404 265 18227.69 91.23 52848.57 88888.00 2006-09-22 01:12:40.904 265 18227.69 91.19 52848.59 88888.00 2006-09-22 01:12:41.404 265 18227.67 91.17 52848.60 88888.00 2006-09-22 01:12:41.904 265 18227.66 91.17 52848.65 88888.00 2006-09-22 01:12:42.404 265 18227.60 91.22 52848.68 88888.00 2006-09-22 01:12:42.904 265 18227.66 91.19 52848.77 88888.00 2006-09-22 01:12:43.404 265 18227.69 91.19 52848.73 88888.00 2006-09-22 01:12:43.904 265 18227.64 91.22 52848.91 88888.00 2006-09-22 01:12:44.404 265 18227.61 91.18 52848.76 88888.00 2006-09-22 01:12:44.904 265 18227.67 91.21 52848.67 88888.00 2006-09-22 01:12:45.404 265 18227.76 91.14 52848.70 88888.00 2006-09-22 01:12:45.904 265 18227.66 91.13 52848.75 88888.00 2006-09-22 01:12:46.404 265 18227.59 91.14 52848.77 88888.00 2006-09-22 01:12:46.904 265 18227.58 91.11 52848.66 88888.00 2006-09-22 01:12:47.404 265 18227.60 91.11 52848.68 88888.00 2006-09-22 01:12:47.904 265 18227.64 91.16 52848.71 88888.00 2006-09-22 01:12:48.404 265 18227.67 91.18 52848.70 88888.00 2006-09-22 01:12:48.904 265 18227.61 91.18 52848.65 88888.00 2006-09-22 01:12:49.404 265 18227.65 91.21 52848.59 88888.00 2006-09-22 01:12:49.904 265 18227.61 91.16 52848.70 88888.00 2006-09-22 01:12:50.404 265 18227.54 91.09 52848.76 88888.00 2006-09-22 01:12:50.904 265 18227.53 91.12 52848.77 88888.00 2006-09-22 01:12:51.404 265 18227.55 91.10 52848.66 88888.00 2006-09-22 01:12:51.904 265 18227.49 91.07 52848.67 88888.00 2006-09-22 01:12:52.404 265 18227.61 91.10 52848.66 88888.00 2006-09-22 01:12:52.904 265 18227.53 91.13 52848.59 88888.00 2006-09-22 01:12:53.404 265 18227.49 91.13 52848.57 88888.00 2006-09-22 01:12:53.904 265 18227.47 91.11 52848.56 88888.00 2006-09-22 01:12:54.404 265 18227.54 91.13 52848.58 88888.00 2006-09-22 01:12:54.904 265 18227.58 91.14 52848.58 88888.00 2006-09-22 01:12:55.404 265 18227.58 91.08 52848.66 88888.00 2006-09-22 01:12:55.904 265 18227.57 91.09 52848.70 88888.00 2006-09-22 01:12:56.404 265 18227.49 91.14 52848.68 88888.00 2006-09-22 01:12:56.904 265 18227.47 91.16 52848.69 88888.00 2006-09-22 01:12:57.404 265 18227.52 91.18 52848.59 88888.00 2006-09-22 01:12:57.904 265 18227.53 91.24 52848.60 88888.00 2006-09-22 01:12:58.404 265 18227.57 91.14 52848.58 88888.00 2006-09-22 01:12:58.904 265 18227.56 91.08 52848.55 88888.00 2006-09-22 01:12:59.404 265 18227.56 91.16 52848.54 88888.00 2006-09-22 01:12:59.904 265 18227.58 91.28 52848.53 88888.00 2006-09-22 01:13:00.404 265 18227.58 91.21 52848.56 88888.00 2006-09-22 01:13:00.904 265 18227.47 91.18 52848.55 88888.00 2006-09-22 01:13:01.404 265 18227.46 91.20 52848.61 88888.00 2006-09-22 01:13:01.904 265 18227.46 91.16 52848.64 88888.00 2006-09-22 01:13:02.404 265 18227.54 91.16 52848.63 88888.00 2006-09-22 01:13:02.904 265 18227.55 91.18 52848.58 88888.00 2006-09-22 01:13:03.404 265 18227.54 91.23 52848.54 88888.00 2006-09-22 01:13:03.904 265 18227.53 91.23 52848.52 88888.00 2006-09-22 01:13:04.404 265 18227.60 91.11 52848.56 88888.00 2006-09-22 01:13:04.904 265 18227.60 91.05 52848.66 88888.00 2006-09-22 01:13:05.404 265 18227.61 91.08 52848.60 88888.00 2006-09-22 01:13:05.904 265 18227.65 91.11 52848.59 88888.00 2006-09-22 01:13:06.404 265 18227.65 91.06 52848.61 88888.00 2006-09-22 01:13:06.904 265 18227.64 90.99 52848.64 88888.00 2006-09-22 01:13:07.404 265 18227.64 91.07 52848.63 88888.00 2006-09-22 01:13:07.904 265 18227.66 91.15 52848.73 88888.00 2006-09-22 01:13:08.404 265 18227.68 91.09 52848.79 88888.00 2006-09-22 01:13:08.904 265 18227.71 91.04 52848.70 88888.00 2006-09-22 01:13:09.404 265 18227.65 91.06 52848.56 88888.00 2006-09-22 01:13:09.904 265 18227.60 91.02 52848.70 88888.00 2006-09-22 01:13:10.404 265 18227.60 91.03 52848.70 88888.00 2006-09-22 01:13:10.904 265 18227.64 90.98 52848.63 88888.00 2006-09-22 01:13:11.404 265 18227.63 91.01 52848.65 88888.00 2006-09-22 01:13:11.904 265 18227.59 91.00 52848.71 88888.00 2006-09-22 01:13:12.404 265 18227.68 91.02 52848.83 88888.00 2006-09-22 01:13:12.904 265 18227.80 91.08 52848.93 88888.00 2006-09-22 01:13:13.404 265 18227.78 91.01 52848.83 88888.00 2006-09-22 01:13:13.904 265 18227.74 91.09 52848.75 88888.00 2006-09-22 01:13:14.404 265 18227.67 91.11 52848.76 88888.00 2006-09-22 01:13:14.904 265 18227.66 91.13 52848.76 88888.00 2006-09-22 01:13:15.404 265 18227.67 91.06 52848.78 88888.00 2006-09-22 01:13:15.904 265 18227.69 91.00 52848.87 88888.00 2006-09-22 01:13:16.404 265 18227.64 90.97 52848.88 88888.00 2006-09-22 01:13:16.904 265 18227.65 91.03 52848.83 88888.00 2006-09-22 01:13:17.404 265 18227.71 91.03 52848.78 88888.00 2006-09-22 01:13:17.904 265 18227.77 91.13 52848.77 88888.00 2006-09-22 01:13:18.404 265 18227.76 91.07 52848.75 88888.00 2006-09-22 01:13:18.904 265 18227.88 91.06 52848.73 88888.00 2006-09-22 01:13:19.404 265 18227.89 91.06 52848.73 88888.00 2006-09-22 01:13:19.904 265 18227.81 91.06 52848.75 88888.00 2006-09-22 01:13:20.404 265 18227.72 91.05 52848.70 88888.00 2006-09-22 01:13:20.904 265 18227.77 91.01 52848.61 88888.00 2006-09-22 01:13:21.404 265 18227.69 91.06 52848.67 88888.00 2006-09-22 01:13:21.904 265 18227.57 91.11 52848.75 88888.00 2006-09-22 01:13:22.404 265 18227.63 91.10 52848.84 88888.00 2006-09-22 01:13:22.904 265 18227.65 91.11 52848.80 88888.00 2006-09-22 01:13:23.404 265 18227.55 91.09 52848.72 88888.00 2006-09-22 01:13:23.904 265 18227.49 91.05 52848.71 88888.00 2006-09-22 01:13:24.404 265 18227.60 91.10 52848.72 88888.00 2006-09-22 01:13:24.904 265 18227.71 91.11 52848.79 88888.00 2006-09-22 01:13:25.404 265 18227.78 91.08 52848.76 88888.00 2006-09-22 01:13:25.904 265 18227.77 91.10 52848.72 88888.00 2006-09-22 01:13:26.404 265 18227.87 91.15 52848.73 88888.00 2006-09-22 01:13:26.904 265 18227.97 91.19 52848.80 88888.00 2006-09-22 01:13:27.404 265 18227.96 91.19 52848.89 88888.00 2006-09-22 01:13:27.904 265 18227.90 91.19 52848.91 88888.00 2006-09-22 01:13:28.404 265 18227.85 91.18 52848.86 88888.00 2006-09-22 01:13:28.904 265 18227.97 91.12 52848.88 88888.00 2006-09-22 01:13:29.404 265 18227.92 91.13 52848.98 88888.00 2006-09-22 01:13:29.904 265 18228.00 91.11 52848.81 88888.00 2006-09-22 01:13:30.404 265 18227.98 91.15 52848.78 88888.00 2006-09-22 01:13:30.904 265 18227.93 91.14 52848.79 88888.00 2006-09-22 01:13:31.404 265 18227.96 91.06 52848.77 88888.00 2006-09-22 01:13:31.904 265 18227.97 91.00 52848.84 88888.00 2006-09-22 01:13:32.404 265 18227.82 91.05 52848.88 88888.00 2006-09-22 01:13:32.904 265 18227.82 91.18 52848.84 88888.00 2006-09-22 01:13:33.404 265 18227.78 91.20 52848.68 88888.00 2006-09-22 01:13:33.904 265 18227.78 91.14 52848.67 88888.00 2006-09-22 01:13:34.404 265 18227.88 91.18 52848.71 88888.00 2006-09-22 01:13:34.904 265 18227.82 91.14 52848.75 88888.00 2006-09-22 01:13:35.404 265 18227.87 91.09 52848.71 88888.00 2006-09-22 01:13:35.904 265 18228.03 91.10 52848.77 88888.00 2006-09-22 01:13:36.404 265 18227.98 91.08 52848.81 88888.00 2006-09-22 01:13:36.904 265 18227.89 91.10 52848.82 88888.00 2006-09-22 01:13:37.404 265 18227.89 91.08 52848.83 88888.00 2006-09-22 01:13:37.904 265 18227.87 91.06 52848.84 88888.00 2006-09-22 01:13:38.404 265 18227.93 91.07 52848.84 88888.00 2006-09-22 01:13:38.904 265 18227.90 91.03 52848.78 88888.00 2006-09-22 01:13:39.404 265 18227.92 91.10 52848.75 88888.00 2006-09-22 01:13:39.904 265 18227.92 91.12 52848.84 88888.00 2006-09-22 01:13:40.404 265 18227.98 91.09 52848.94 88888.00 2006-09-22 01:13:40.904 265 18227.99 91.10 52848.88 88888.00 2006-09-22 01:13:41.404 265 18228.03 91.11 52848.79 88888.00 2006-09-22 01:13:41.904 265 18228.00 91.11 52848.84 88888.00 2006-09-22 01:13:42.404 265 18227.97 91.16 52848.89 88888.00 2006-09-22 01:13:42.904 265 18227.93 91.24 52848.81 88888.00 2006-09-22 01:13:43.404 265 18227.89 91.15 52848.76 88888.00 2006-09-22 01:13:43.904 265 18227.95 91.05 52848.78 88888.00 2006-09-22 01:13:44.404 265 18228.04 91.05 52848.68 88888.00 2006-09-22 01:13:44.904 265 18228.06 91.11 52848.56 88888.00 2006-09-22 01:13:45.404 265 18228.04 91.15 52848.56 88888.00 2006-09-22 01:13:45.904 265 18228.09 91.17 52848.65 88888.00 2006-09-22 01:13:46.404 265 18228.12 91.18 52848.71 88888.00 2006-09-22 01:13:46.904 265 18228.02 91.17 52848.76 88888.00 2006-09-22 01:13:47.404 265 18227.98 91.23 52848.90 88888.00 2006-09-22 01:13:47.904 265 18227.89 91.26 52848.92 88888.00 2006-09-22 01:13:48.404 265 18227.95 91.24 52849.06 88888.00 2006-09-22 01:13:48.904 265 18227.80 91.28 52849.08 88888.00 2006-09-22 01:13:49.404 265 18227.83 91.25 52848.94 88888.00 2006-09-22 01:13:49.904 265 18227.87 91.19 52848.91 88888.00 2006-09-22 01:13:50.404 265 18227.87 91.19 52848.82 88888.00 2006-09-22 01:13:50.904 265 18227.90 91.21 52848.73 88888.00 2006-09-22 01:13:51.404 265 18227.91 91.20 52848.75 88888.00 2006-09-22 01:13:51.904 265 18227.89 91.16 52848.79 88888.00 2006-09-22 01:13:52.404 265 18227.96 91.14 52848.65 88888.00 2006-09-22 01:13:52.904 265 18227.91 91.11 52848.69 88888.00 2006-09-22 01:13:53.404 265 18227.95 91.08 52848.70 88888.00 2006-09-22 01:13:53.904 265 18227.88 91.07 52848.72 88888.00 2006-09-22 01:13:54.404 265 18227.87 91.08 52848.70 88888.00 2006-09-22 01:13:54.904 265 18228.01 91.10 52848.68 88888.00 2006-09-22 01:13:55.404 265 18228.01 91.09 52848.72 88888.00 2006-09-22 01:13:55.904 265 18228.00 91.17 52848.90 88888.00 2006-09-22 01:13:56.404 265 18228.03 91.17 52848.95 88888.00 2006-09-22 01:13:56.904 265 18227.99 91.18 52848.90 88888.00 2006-09-22 01:13:57.404 265 18227.97 91.18 52848.93 88888.00 2006-09-22 01:13:57.904 265 18227.96 91.19 52849.03 88888.00 2006-09-22 01:13:58.404 265 18227.98 91.17 52848.93 88888.00 2006-09-22 01:13:58.904 265 18227.99 91.16 52848.94 88888.00 2006-09-22 01:13:59.404 265 18227.99 91.25 52848.93 88888.00 2006-09-22 01:13:59.904 265 18228.01 91.30 52848.95 88888.00 2006-09-22 01:14:00.404 265 18228.03 91.18 52848.91 88888.00 2006-09-22 01:14:00.904 265 18228.00 91.22 52848.88 88888.00 2006-09-22 01:14:01.404 265 18227.86 91.24 52848.82 88888.00 2006-09-22 01:14:01.904 265 18227.99 91.19 52848.84 88888.00 2006-09-22 01:14:02.404 265 18228.07 91.13 52848.81 88888.00 2006-09-22 01:14:02.904 265 18228.01 91.15 52848.86 88888.00 2006-09-22 01:14:03.404 265 18227.91 91.10 52848.88 88888.00 2006-09-22 01:14:03.904 265 18227.98 91.07 52848.83 88888.00 2006-09-22 01:14:04.404 265 18228.03 91.09 52848.96 88888.00 2006-09-22 01:14:04.904 265 18227.98 91.11 52848.93 88888.00 2006-09-22 01:14:05.404 265 18227.96 91.13 52848.92 88888.00 2006-09-22 01:14:05.904 265 18227.88 91.06 52848.93 88888.00 2006-09-22 01:14:06.404 265 18227.96 91.06 52848.82 88888.00 2006-09-22 01:14:06.904 265 18228.04 91.09 52848.83 88888.00 2006-09-22 01:14:07.404 265 18228.08 91.12 52848.73 88888.00 2006-09-22 01:14:07.904 265 18228.00 91.13 52848.70 88888.00 2006-09-22 01:14:08.404 265 18227.91 91.14 52848.77 88888.00 2006-09-22 01:14:08.904 265 18227.97 91.15 52848.89 88888.00 2006-09-22 01:14:09.404 265 18227.85 91.19 52848.83 88888.00 2006-09-22 01:14:09.904 265 18227.72 91.15 52848.91 88888.00 2006-09-22 01:14:10.404 265 18227.83 91.20 52848.88 88888.00 2006-09-22 01:14:10.904 265 18227.79 91.20 52848.89 88888.00 2006-09-22 01:14:11.404 265 18227.83 91.25 52848.82 88888.00 2006-09-22 01:14:11.904 265 18227.80 91.22 52848.83 88888.00 2006-09-22 01:14:12.404 265 18227.82 91.16 52848.96 88888.00 2006-09-22 01:14:12.904 265 18227.87 91.10 52849.07 88888.00 2006-09-22 01:14:13.404 265 18227.78 91.13 52849.16 88888.00 2006-09-22 01:14:13.904 265 18227.80 91.23 52848.94 88888.00 2006-09-22 01:14:14.404 265 18227.98 91.20 52848.90 88888.00 2006-09-22 01:14:14.904 265 18227.90 91.15 52848.82 88888.00 2006-09-22 01:14:15.404 265 18227.82 91.18 52848.96 88888.00 2006-09-22 01:14:15.904 265 18227.72 91.18 52849.04 88888.00 2006-09-22 01:14:16.404 265 18227.82 91.20 52849.04 88888.00 2006-09-22 01:14:16.904 265 18227.72 91.18 52848.96 88888.00 2006-09-22 01:14:17.404 265 18227.69 91.25 52848.83 88888.00 2006-09-22 01:14:17.904 265 18227.89 91.17 52848.82 88888.00 2006-09-22 01:14:18.404 265 18227.97 91.15 52848.86 88888.00 2006-09-22 01:14:18.904 265 18227.91 91.21 52848.99 88888.00 2006-09-22 01:14:19.404 265 18227.86 91.28 52849.04 88888.00 2006-09-22 01:14:19.904 265 18227.89 91.28 52848.89 88888.00 2006-09-22 01:14:20.404 265 18227.88 91.28 52849.02 88888.00 2006-09-22 01:14:20.904 265 18227.86 91.32 52849.10 88888.00 2006-09-22 01:14:21.404 265 18227.86 91.34 52849.04 88888.00 2006-09-22 01:14:21.904 265 18227.82 91.31 52849.06 88888.00 2006-09-22 01:14:22.404 265 18227.81 91.30 52849.07 88888.00 2006-09-22 01:14:22.904 265 18227.83 91.24 52849.00 88888.00 2006-09-22 01:14:23.404 265 18227.92 91.25 52848.99 88888.00 2006-09-22 01:14:23.904 265 18227.95 91.25 52849.04 88888.00 2006-09-22 01:14:24.404 265 18228.04 91.29 52849.01 88888.00 2006-09-22 01:14:24.904 265 18227.92 91.22 52848.99 88888.00 2006-09-22 01:14:25.404 265 18227.88 91.17 52848.99 88888.00 2006-09-22 01:14:25.904 265 18227.82 91.18 52848.90 88888.00 2006-09-22 01:14:26.404 265 18227.80 91.20 52848.99 88888.00 2006-09-22 01:14:26.904 265 18227.66 91.21 52848.96 88888.00 2006-09-22 01:14:27.404 265 18227.66 91.17 52848.94 88888.00 2006-09-22 01:14:27.904 265 18227.78 91.15 52848.93 88888.00 2006-09-22 01:14:28.404 265 18227.79 91.17 52848.98 88888.00 2006-09-22 01:14:28.904 265 18227.80 91.18 52848.90 88888.00 2006-09-22 01:14:29.404 265 18227.81 91.15 52848.83 88888.00 2006-09-22 01:14:29.904 265 18227.79 91.16 52848.84 88888.00 2006-09-22 01:14:30.404 265 18227.82 91.19 52848.77 88888.00 2006-09-22 01:14:30.904 265 18227.86 91.19 52848.77 88888.00 2006-09-22 01:14:31.404 265 18227.75 91.24 52848.81 88888.00 2006-09-22 01:14:31.904 265 18227.71 91.26 52848.91 88888.00 2006-09-22 01:14:32.404 265 18227.90 91.31 52848.72 88888.00 2006-09-22 01:14:32.904 265 18227.83 91.33 52848.71 88888.00 2006-09-22 01:14:33.404 265 18227.77 91.31 52848.72 88888.00 2006-09-22 01:14:33.904 265 18227.74 91.19 52848.73 88888.00 2006-09-22 01:14:34.404 265 18227.80 91.19 52848.76 88888.00 2006-09-22 01:14:34.904 265 18227.80 91.19 52848.83 88888.00 2006-09-22 01:14:35.404 265 18227.85 91.17 52848.95 88888.00 2006-09-22 01:14:35.904 265 18227.80 91.11 52848.93 88888.00 2006-09-22 01:14:36.404 265 18227.80 91.23 52849.08 88888.00 2006-09-22 01:14:36.904 265 18227.70 91.26 52849.05 88888.00 2006-09-22 01:14:37.404 265 18227.68 91.25 52848.86 88888.00 2006-09-22 01:14:37.904 265 18227.77 91.25 52848.82 88888.00 2006-09-22 01:14:38.404 265 18227.79 91.30 52848.99 88888.00 2006-09-22 01:14:38.904 265 18227.83 91.26 52848.90 88888.00 2006-09-22 01:14:39.404 265 18227.82 91.23 52848.84 88888.00 2006-09-22 01:14:39.904 265 18227.85 91.25 52848.81 88888.00 2006-09-22 01:14:40.404 265 18227.91 91.30 52848.90 88888.00 2006-09-22 01:14:40.904 265 18227.95 91.22 52848.92 88888.00 2006-09-22 01:14:41.404 265 18227.98 91.13 52848.91 88888.00 2006-09-22 01:14:41.904 265 18227.85 91.13 52848.93 88888.00 2006-09-22 01:14:42.404 265 18227.69 91.24 52848.94 88888.00 2006-09-22 01:14:42.904 265 18227.74 91.22 52848.99 88888.00 2006-09-22 01:14:43.404 265 18227.70 91.22 52849.00 88888.00 2006-09-22 01:14:43.904 265 18227.75 91.17 52848.87 88888.00 2006-09-22 01:14:44.404 265 18227.72 91.24 52848.80 88888.00 2006-09-22 01:14:44.904 265 18227.75 91.20 52848.78 88888.00 2006-09-22 01:14:45.404 265 18227.85 91.22 52848.98 88888.00 2006-09-22 01:14:45.904 265 18227.88 91.19 52848.84 88888.00 2006-09-22 01:14:46.404 265 18227.91 91.21 52848.71 88888.00 2006-09-22 01:14:46.904 265 18227.90 91.20 52848.72 88888.00 2006-09-22 01:14:47.404 265 18227.92 91.23 52848.70 88888.00 2006-09-22 01:14:47.904 265 18227.86 91.25 52848.84 88888.00 2006-09-22 01:14:48.404 265 18227.86 91.21 52848.86 88888.00 2006-09-22 01:14:48.904 265 18227.80 91.18 52848.83 88888.00 2006-09-22 01:14:49.404 265 18227.85 91.20 52848.81 88888.00 2006-09-22 01:14:49.904 265 18227.80 91.28 52848.72 88888.00 2006-09-22 01:14:50.404 265 18227.79 91.33 52848.73 88888.00 2006-09-22 01:14:50.904 265 18227.72 91.29 52848.77 88888.00 2006-09-22 01:14:51.404 265 18227.82 91.32 52848.83 88888.00 2006-09-22 01:14:51.904 265 18227.85 91.31 52848.83 88888.00 2006-09-22 01:14:52.404 265 18227.89 91.32 52848.84 88888.00 2006-09-22 01:14:52.904 265 18227.95 91.33 52848.68 88888.00 2006-09-22 01:14:53.404 265 18227.85 91.29 52848.78 88888.00 2006-09-22 01:14:53.904 265 18227.81 91.28 52848.89 88888.00 2006-09-22 01:14:54.404 265 18227.79 91.31 52848.87 88888.00 2006-09-22 01:14:54.904 265 18227.89 91.33 52848.89 88888.00 2006-09-22 01:14:55.404 265 18227.90 91.24 52848.81 88888.00 2006-09-22 01:14:55.904 265 18228.00 91.34 52848.83 88888.00 2006-09-22 01:14:56.404 265 18227.95 91.36 52849.06 88888.00 2006-09-22 01:14:56.904 265 18227.95 91.35 52849.01 88888.00 2006-09-22 01:14:57.404 265 18227.89 91.31 52848.81 88888.00 2006-09-22 01:14:57.904 265 18227.86 91.23 52848.72 88888.00 2006-09-22 01:14:58.404 265 18227.88 91.15 52848.68 88888.00 2006-09-22 01:14:58.904 265 18227.88 91.20 52848.67 88888.00 2006-09-22 01:14:59.404 265 18227.92 91.21 52848.80 88888.00 2006-09-22 01:14:59.904 265 18227.93 91.16 52848.72 88888.00 2006-09-22 01:15:00.404 265 18227.88 91.16 52848.70 88888.00 2006-09-22 01:15:00.904 265 18227.90 91.28 52848.71 88888.00 2006-09-22 01:15:01.404 265 18227.89 91.23 52848.72 88888.00 2006-09-22 01:15:01.904 265 18227.82 91.29 52848.82 88888.00 2006-09-22 01:15:02.404 265 18227.79 91.32 52848.81 88888.00 2006-09-22 01:15:02.904 265 18227.76 91.28 52848.81 88888.00 2006-09-22 01:15:03.404 265 18227.85 91.15 52848.95 88888.00 2006-09-22 01:15:03.904 265 18227.95 91.08 52849.00 88888.00 2006-09-22 01:15:04.404 265 18227.95 91.05 52848.94 88888.00 2006-09-22 01:15:04.904 265 18227.90 91.14 52848.94 88888.00 2006-09-22 01:15:05.404 265 18227.90 91.22 52848.88 88888.00 2006-09-22 01:15:05.904 265 18227.91 91.24 52848.90 88888.00 2006-09-22 01:15:06.404 265 18227.95 91.22 52848.77 88888.00 2006-09-22 01:15:06.904 265 18227.76 91.29 52848.78 88888.00 2006-09-22 01:15:07.404 265 18227.70 91.29 52848.83 88888.00 2006-09-22 01:15:07.904 265 18227.82 91.25 52848.86 88888.00 2006-09-22 01:15:08.404 265 18227.91 91.31 52848.80 88888.00 2006-09-22 01:15:08.904 265 18227.83 91.31 52848.78 88888.00 2006-09-22 01:15:09.404 265 18227.93 91.34 52848.95 88888.00 2006-09-22 01:15:09.904 265 18227.99 91.35 52848.95 88888.00 2006-09-22 01:15:10.404 265 18227.92 91.29 52848.72 88888.00 2006-09-22 01:15:10.904 265 18227.89 91.28 52848.69 88888.00 2006-09-22 01:15:11.404 265 18227.85 91.15 52848.78 88888.00 2006-09-22 01:15:11.904 265 18227.85 91.10 52848.59 88888.00 2006-09-22 01:15:12.404 265 18227.97 91.09 52848.58 88888.00 2006-09-22 01:15:12.904 265 18228.01 91.13 52848.56 88888.00 2006-09-22 01:15:13.404 265 18227.92 91.17 52848.61 88888.00 2006-09-22 01:15:13.904 265 18227.83 91.23 52848.61 88888.00 2006-09-22 01:15:14.404 265 18227.87 91.25 52848.61 88888.00 2006-09-22 01:15:14.904 265 18227.87 91.22 52848.68 88888.00 2006-09-22 01:15:15.404 265 18227.86 91.13 52848.79 88888.00 2006-09-22 01:15:15.904 265 18227.83 91.19 52848.82 88888.00 2006-09-22 01:15:16.404 265 18227.88 91.18 52848.88 88888.00 2006-09-22 01:15:16.904 265 18227.88 91.25 52848.94 88888.00 2006-09-22 01:15:17.404 265 18227.82 91.28 52848.93 88888.00 2006-09-22 01:15:17.904 265 18227.82 91.23 52848.82 88888.00 2006-09-22 01:15:18.404 265 18227.85 91.15 52848.70 88888.00 2006-09-22 01:15:18.904 265 18227.87 91.15 52848.73 88888.00 2006-09-22 01:15:19.404 265 18227.91 91.21 52848.70 88888.00 2006-09-22 01:15:19.904 265 18227.89 91.22 52848.66 88888.00 2006-09-22 01:15:20.404 265 18227.86 91.16 52848.64 88888.00 2006-09-22 01:15:20.904 265 18227.83 91.11 52848.59 88888.00 2006-09-22 01:15:21.404 265 18227.80 91.12 52848.63 88888.00 2006-09-22 01:15:21.904 265 18227.82 91.10 52848.67 88888.00 2006-09-22 01:15:22.404 265 18227.78 91.17 52848.64 88888.00 2006-09-22 01:15:22.904 265 18227.75 91.18 52848.53 88888.00 2006-09-22 01:15:23.404 265 18227.69 91.20 52848.52 88888.00 2006-09-22 01:15:23.904 265 18227.67 91.23 52848.40 88888.00 2006-09-22 01:15:24.404 265 18227.71 91.29 52848.56 88888.00 2006-09-22 01:15:24.904 265 18227.69 91.25 52848.56 88888.00 2006-09-22 01:15:25.404 265 18227.55 91.22 52848.56 88888.00 2006-09-22 01:15:25.904 265 18227.59 91.24 52848.68 88888.00 2006-09-22 01:15:26.404 265 18227.72 91.23 52848.61 88888.00 2006-09-22 01:15:26.904 265 18227.70 91.12 52848.63 88888.00 2006-09-22 01:15:27.401 265 18227.72 91.11 52848.48 88888.00 2006-09-22 01:15:27.901 265 18227.69 91.13 52848.55 88888.00 2006-09-22 01:15:28.401 265 18227.78 91.12 52848.55 88888.00 2006-09-22 01:15:28.901 265 18227.76 91.13 52848.75 88888.00 2006-09-22 01:15:29.401 265 18227.76 91.16 52848.82 88888.00 2006-09-22 01:15:29.901 265 18227.79 91.07 52848.90 88888.00 2006-09-22 01:15:30.401 265 18227.72 91.04 52848.93 88888.00 2006-09-22 01:15:30.901 265 18227.65 91.02 52848.94 88888.00 2006-09-22 01:15:31.401 265 18227.68 91.11 52848.89 88888.00 2006-09-22 01:15:31.901 265 18227.67 91.15 52848.88 88888.00 2006-09-22 01:15:32.401 265 18227.64 91.15 52848.83 88888.00 2006-09-22 01:15:32.901 265 18227.65 91.06 52848.88 88888.00 2006-09-22 01:15:33.401 265 18227.61 91.03 52848.87 88888.00 2006-09-22 01:15:33.901 265 18227.56 90.99 52848.76 88888.00 2006-09-22 01:15:34.401 265 18227.59 91.02 52848.90 88888.00 2006-09-22 01:15:34.901 265 18227.57 91.11 52848.89 88888.00 2006-09-22 01:15:35.401 265 18227.54 91.14 52848.91 88888.00 2006-09-22 01:15:35.901 265 18227.59 91.14 52848.98 88888.00 2006-09-22 01:15:36.401 265 18227.55 91.02 52849.07 88888.00 2006-09-22 01:15:36.901 265 18227.61 91.04 52849.11 88888.00 2006-09-22 01:15:37.401 265 18227.72 91.10 52849.01 88888.00 2006-09-22 01:15:37.901 265 18227.75 91.07 52849.01 88888.00 2006-09-22 01:15:38.401 265 18227.74 91.03 52849.02 88888.00 2006-09-22 01:15:38.901 265 18227.69 91.06 52848.94 88888.00 2006-09-22 01:15:39.401 265 18227.59 91.07 52848.76 88888.00 2006-09-22 01:15:39.901 265 18227.49 91.09 52848.81 88888.00 2006-09-22 01:15:40.401 265 18227.57 91.08 52848.86 88888.00 2006-09-22 01:15:40.901 265 18227.57 91.01 52848.90 88888.00 2006-09-22 01:15:41.401 265 18227.59 91.02 52849.13 88888.00 2006-09-22 01:15:41.901 265 18227.63 90.97 52849.12 88888.00 2006-09-22 01:15:42.401 265 18227.54 91.01 52849.00 88888.00 2006-09-22 01:15:42.901 265 18227.61 91.09 52848.84 88888.00 2006-09-22 01:15:43.401 265 18227.71 91.04 52848.78 88888.00 2006-09-22 01:15:43.901 265 18227.70 91.01 52848.90 88888.00 2006-09-22 01:15:44.401 265 18227.66 91.02 52848.96 88888.00 2006-09-22 01:15:44.901 265 18227.58 91.00 52848.93 88888.00 2006-09-22 01:15:45.401 265 18227.60 91.07 52848.89 88888.00 2006-09-22 01:15:45.901 265 18227.53 91.08 52848.95 88888.00 2006-09-22 01:15:46.401 265 18227.57 91.07 52848.92 88888.00 2006-09-22 01:15:46.901 265 18227.59 91.06 52848.89 88888.00 2006-09-22 01:15:47.401 265 18227.64 91.03 52848.86 88888.00 2006-09-22 01:15:47.901 265 18227.58 91.07 52848.95 88888.00 2006-09-22 01:15:48.401 265 18227.55 91.08 52849.01 88888.00 2006-09-22 01:15:48.901 265 18227.53 91.16 52848.84 88888.00 2006-09-22 01:15:49.401 265 18227.56 91.20 52848.95 88888.00 2006-09-22 01:15:49.901 265 18227.56 91.28 52848.99 88888.00 2006-09-22 01:15:50.401 265 18227.56 91.25 52848.80 88888.00 2006-09-22 01:15:50.901 265 18227.63 91.19 52848.78 88888.00 2006-09-22 01:15:51.401 265 18227.55 91.16 52848.81 88888.00 2006-09-22 01:15:51.901 265 18227.49 91.15 52848.77 88888.00 2006-09-22 01:15:52.401 265 18227.59 91.15 52848.73 88888.00 2006-09-22 01:15:52.901 265 18227.64 91.13 52848.73 88888.00 2006-09-22 01:15:53.401 265 18227.60 91.10 52848.78 88888.00 2006-09-22 01:15:53.901 265 18227.66 91.12 52848.84 88888.00 2006-09-22 01:15:54.401 265 18227.63 91.18 52848.89 88888.00 2006-09-22 01:15:54.901 265 18227.58 91.14 52848.83 88888.00 2006-09-22 01:15:55.401 265 18227.67 91.16 52848.79 88888.00 2006-09-22 01:15:55.901 265 18227.71 91.17 52848.82 88888.00 2006-09-22 01:15:56.401 265 18227.61 91.17 52848.77 88888.00 2006-09-22 01:15:56.901 265 18227.59 91.15 52848.82 88888.00 2006-09-22 01:15:57.401 265 18227.57 91.16 52848.87 88888.00 2006-09-22 01:15:57.901 265 18227.42 91.19 52848.95 88888.00 2006-09-22 01:15:58.401 265 18227.49 91.16 52849.12 88888.00 2006-09-22 01:15:58.901 265 18227.58 91.22 52849.05 88888.00 2006-09-22 01:15:59.401 265 18227.63 91.16 52848.91 88888.00 2006-09-22 01:15:59.901 265 18227.55 91.15 52848.78 88888.00 2006-09-22 01:16:00.401 265 18227.54 91.20 52848.68 88888.00 2006-09-22 01:16:00.901 265 18227.46 91.20 52848.79 88888.00 2006-09-22 01:16:01.401 265 18227.53 91.21 52848.78 88888.00 2006-09-22 01:16:01.901 265 18227.56 91.14 52848.73 88888.00 2006-09-22 01:16:02.401 265 18227.61 91.07 52848.80 88888.00 2006-09-22 01:16:02.901 265 18227.53 91.14 52848.83 88888.00 2006-09-22 01:16:03.401 265 18227.54 91.25 52848.82 88888.00 2006-09-22 01:16:03.901 265 18227.55 91.24 52848.99 88888.00 2006-09-22 01:16:04.401 265 18227.67 91.22 52848.93 88888.00 2006-09-22 01:16:04.901 265 18227.67 91.19 52848.90 88888.00 2006-09-22 01:16:05.401 265 18227.57 91.16 52848.87 88888.00 2006-09-22 01:16:05.901 265 18227.69 91.18 52848.76 88888.00 2006-09-22 01:16:06.401 265 18227.58 91.16 52848.73 88888.00 2006-09-22 01:16:06.901 265 18227.46 91.16 52848.92 88888.00 2006-09-22 01:16:07.401 265 18227.58 91.12 52848.84 88888.00 2006-09-22 01:16:07.901 265 18227.70 91.18 52848.90 88888.00 2006-09-22 01:16:08.401 265 18227.70 91.19 52848.96 88888.00 2006-09-22 01:16:08.901 265 18227.74 91.10 52848.88 88888.00 2006-09-22 01:16:09.401 265 18227.71 91.13 52848.84 88888.00 2006-09-22 01:16:09.901 265 18227.59 91.12 52848.87 88888.00 2006-09-22 01:16:10.401 265 18227.58 91.17 52848.78 88888.00 2006-09-22 01:16:10.901 265 18227.60 91.16 52848.89 88888.00 2006-09-22 01:16:11.401 265 18227.61 91.17 52848.94 88888.00 2006-09-22 01:16:11.901 265 18227.61 91.22 52848.88 88888.00 2006-09-22 01:16:12.401 265 18227.57 91.24 52848.84 88888.00 2006-09-22 01:16:12.901 265 18227.53 91.24 52848.78 88888.00 2006-09-22 01:16:13.401 265 18227.52 91.31 52848.82 88888.00 2006-09-22 01:16:13.901 265 18227.46 91.30 52848.92 88888.00 2006-09-22 01:16:14.401 265 18227.64 91.23 52848.95 88888.00 2006-09-22 01:16:14.901 265 18227.71 91.29 52848.98 88888.00 2006-09-22 01:16:15.401 265 18227.67 91.33 52848.88 88888.00 2006-09-22 01:16:15.901 265 18227.59 91.24 52848.70 88888.00 2006-09-22 01:16:16.401 265 18227.55 91.20 52848.90 88888.00 2006-09-22 01:16:16.901 265 18227.57 91.19 52849.07 88888.00 2006-09-22 01:16:17.401 265 18227.55 91.18 52849.00 88888.00 2006-09-22 01:16:17.901 265 18227.44 91.23 52849.08 88888.00 2006-09-22 01:16:18.401 265 18227.53 91.25 52848.94 88888.00 2006-09-22 01:16:18.901 265 18227.58 91.14 52848.96 88888.00 2006-09-22 01:16:19.401 265 18227.59 91.12 52849.07 88888.00 2006-09-22 01:16:19.901 265 18227.58 91.21 52849.01 88888.00 2006-09-22 01:16:20.401 265 18227.53 91.18 52849.08 88888.00 2006-09-22 01:16:20.901 265 18227.54 91.23 52849.06 88888.00 2006-09-22 01:16:21.401 265 18227.66 91.31 52849.11 88888.00 2006-09-22 01:16:21.901 265 18227.60 91.30 52849.13 88888.00 2006-09-22 01:16:22.401 265 18227.43 91.28 52849.17 88888.00 2006-09-22 01:16:22.901 265 18227.42 91.25 52849.16 88888.00 2006-09-22 01:16:23.401 265 18227.41 91.26 52849.15 88888.00 2006-09-22 01:16:23.901 265 18227.36 91.23 52849.15 88888.00 2006-09-22 01:16:24.401 265 18227.34 91.20 52849.21 88888.00 2006-09-22 01:16:24.901 265 18227.52 91.15 52849.14 88888.00 2006-09-22 01:16:25.401 265 18227.56 91.16 52849.05 88888.00 2006-09-22 01:16:25.901 265 18227.38 91.18 52849.17 88888.00 2006-09-22 01:16:26.401 265 18227.42 91.31 52849.18 88888.00 2006-09-22 01:16:26.901 265 18227.53 91.30 52848.98 88888.00 2006-09-22 01:16:27.401 265 18227.60 91.28 52849.00 88888.00 2006-09-22 01:16:27.901 265 18227.65 91.20 52849.00 88888.00 2006-09-22 01:16:28.401 265 18227.47 91.10 52848.94 88888.00 2006-09-22 01:16:28.901 265 18227.43 91.17 52848.93 88888.00 2006-09-22 01:16:29.401 265 18227.47 91.24 52848.91 88888.00 2006-09-22 01:16:29.901 265 18227.49 91.28 52848.95 88888.00 2006-09-22 01:16:30.401 265 18227.48 91.20 52849.03 88888.00 2006-09-22 01:16:30.901 265 18227.45 91.23 52849.12 88888.00 2006-09-22 01:16:31.401 265 18227.49 91.18 52849.16 88888.00 2006-09-22 01:16:31.901 265 18227.45 91.19 52849.07 88888.00 2006-09-22 01:16:32.401 265 18227.43 91.31 52849.16 88888.00 2006-09-22 01:16:32.901 265 18227.43 91.22 52849.19 88888.00 2006-09-22 01:16:33.401 265 18227.44 91.16 52849.11 88888.00 2006-09-22 01:16:33.901 265 18227.48 91.23 52849.19 88888.00 2006-09-22 01:16:34.401 265 18227.48 91.23 52849.25 88888.00 2006-09-22 01:16:34.901 265 18227.42 91.23 52849.29 88888.00 2006-09-22 01:16:35.401 265 18227.31 91.21 52849.37 88888.00 2006-09-22 01:16:35.901 265 18227.36 91.21 52849.30 88888.00 2006-09-22 01:16:36.401 265 18227.43 91.15 52849.27 88888.00 2006-09-22 01:16:36.901 265 18227.43 91.04 52849.28 88888.00 2006-09-22 01:16:37.401 265 18227.33 91.12 52849.23 88888.00 2006-09-22 01:16:37.901 265 18227.33 91.14 52849.17 88888.00 2006-09-22 01:16:38.401 265 18227.37 91.23 52849.16 88888.00 2006-09-22 01:16:38.901 265 18227.42 91.26 52849.26 88888.00 2006-09-22 01:16:39.401 265 18227.32 91.21 52849.28 88888.00 2006-09-22 01:16:39.901 265 18227.30 91.25 52849.22 88888.00 2006-09-22 01:16:40.401 265 18227.30 91.28 52849.31 88888.00 2006-09-22 01:16:40.901 265 18227.27 91.21 52849.29 88888.00 2006-09-22 01:16:41.401 265 18227.27 91.23 52849.25 88888.00 2006-09-22 01:16:41.901 265 18227.32 91.22 52849.29 88888.00 2006-09-22 01:16:42.401 265 18227.32 91.18 52849.23 88888.00 2006-09-22 01:16:42.901 265 18227.31 91.22 52849.22 88888.00 2006-09-22 01:16:43.401 265 18227.27 91.18 52849.28 88888.00 2006-09-22 01:16:43.901 265 18227.33 91.21 52849.25 88888.00 2006-09-22 01:16:44.401 265 18227.42 91.28 52849.21 88888.00 2006-09-22 01:16:44.901 265 18227.37 91.25 52849.18 88888.00 2006-09-22 01:16:45.401 265 18227.39 91.18 52849.26 88888.00 2006-09-22 01:16:45.901 265 18227.45 91.16 52849.29 88888.00 2006-09-22 01:16:46.401 265 18227.38 91.16 52849.26 88888.00 2006-09-22 01:16:46.901 265 18227.32 91.12 52849.24 88888.00 2006-09-22 01:16:47.401 265 18227.35 91.19 52849.17 88888.00 2006-09-22 01:16:47.901 265 18227.43 91.25 52849.23 88888.00 2006-09-22 01:16:48.401 265 18227.39 91.29 52849.16 88888.00 2006-09-22 01:16:48.901 265 18227.38 91.22 52849.15 88888.00 2006-09-22 01:16:49.401 265 18227.36 91.23 52849.08 88888.00 2006-09-22 01:16:49.901 265 18227.37 91.22 52849.04 88888.00 2006-09-22 01:16:50.401 265 18227.36 91.24 52849.22 88888.00 2006-09-22 01:16:50.901 265 18227.44 91.28 52849.17 88888.00 2006-09-22 01:16:51.401 265 18227.41 91.26 52849.21 88888.00 2006-09-22 01:16:51.901 265 18227.36 91.22 52849.24 88888.00 2006-09-22 01:16:52.401 265 18227.42 91.24 52849.23 88888.00 2006-09-22 01:16:52.901 265 18227.34 91.24 52849.19 88888.00 2006-09-22 01:16:53.401 265 18227.34 91.16 52849.13 88888.00 2006-09-22 01:16:53.901 265 18227.39 91.19 52849.03 88888.00 2006-09-22 01:16:54.401 265 18227.28 91.17 52848.87 88888.00 2006-09-22 01:16:54.901 265 18227.27 91.28 52848.80 88888.00 2006-09-22 01:16:55.401 265 18227.27 91.36 52848.72 88888.00 2006-09-22 01:16:55.901 265 18227.38 91.36 52848.72 88888.00 2006-09-22 01:16:56.401 265 18227.48 91.38 52848.80 88888.00 2006-09-22 01:16:56.901 265 18227.47 91.36 52848.95 88888.00 2006-09-22 01:16:57.401 265 18227.47 91.44 52848.98 88888.00 2006-09-22 01:16:57.901 265 18227.43 91.43 52848.99 88888.00 2006-09-22 01:16:58.401 265 18227.45 91.45 52848.94 88888.00 2006-09-22 01:16:58.901 265 18227.46 91.45 52849.06 88888.00 2006-09-22 01:16:59.401 265 18227.41 91.37 52849.00 88888.00 2006-09-22 01:16:59.901 265 18227.45 91.33 52848.87 88888.00 2006-09-22 01:17:00.401 265 18227.44 91.41 52848.91 88888.00 2006-09-22 01:17:00.901 265 18227.46 91.40 52848.98 88888.00 2006-09-22 01:17:01.401 265 18227.42 91.43 52848.96 88888.00 2006-09-22 01:17:01.901 265 18227.39 91.41 52849.02 88888.00 2006-09-22 01:17:02.401 265 18227.47 91.30 52849.05 88888.00 2006-09-22 01:17:02.901 265 18227.47 91.31 52848.90 88888.00 2006-09-22 01:17:03.401 265 18227.56 91.34 52848.82 88888.00 2006-09-22 01:17:03.901 265 18227.57 91.32 52848.83 88888.00 2006-09-22 01:17:04.401 265 18227.64 91.33 52848.96 88888.00 2006-09-22 01:17:04.901 265 18227.61 91.40 52848.98 88888.00 2006-09-22 01:17:05.401 265 18227.54 91.37 52848.92 88888.00 2006-09-22 01:17:05.901 265 18227.64 91.35 52848.90 88888.00 2006-09-22 01:17:06.401 265 18227.75 91.36 52848.89 88888.00 2006-09-22 01:17:06.901 265 18227.70 91.31 52848.91 88888.00 2006-09-22 01:17:07.401 265 18227.61 91.29 52848.84 88888.00 2006-09-22 01:17:07.901 265 18227.54 91.33 52848.87 88888.00 2006-09-22 01:17:08.401 265 18227.46 91.39 52848.87 88888.00 2006-09-22 01:17:08.901 265 18227.44 91.34 52848.89 88888.00 2006-09-22 01:17:09.401 265 18227.35 91.41 52848.98 88888.00 2006-09-22 01:17:09.901 265 18227.41 91.42 52849.16 88888.00 2006-09-22 01:17:10.401 265 18227.45 91.39 52849.07 88888.00 2006-09-22 01:17:10.901 265 18227.39 91.35 52849.07 88888.00 2006-09-22 01:17:11.401 265 18227.32 91.26 52849.07 88888.00 2006-09-22 01:17:11.901 265 18227.36 91.26 52848.98 88888.00 2006-09-22 01:17:12.401 265 18227.41 91.30 52848.99 88888.00 2006-09-22 01:17:12.901 265 18227.48 91.32 52849.06 88888.00 2006-09-22 01:17:13.401 265 18227.54 91.26 52849.03 88888.00 2006-09-22 01:17:13.901 265 18227.53 91.34 52848.99 88888.00 2006-09-22 01:17:14.401 265 18227.58 91.39 52849.11 88888.00 2006-09-22 01:17:14.901 265 18227.54 91.40 52849.21 88888.00 2006-09-22 01:17:15.401 265 18227.53 91.46 52849.25 88888.00 2006-09-22 01:17:15.901 265 18227.50 91.45 52849.16 88888.00 2006-09-22 01:17:16.401 265 18227.45 91.48 52849.11 88888.00 2006-09-22 01:17:16.901 265 18227.53 91.51 52849.02 88888.00 2006-09-22 01:17:17.401 265 18227.58 91.48 52849.02 88888.00 2006-09-22 01:17:17.901 265 18227.48 91.47 52849.10 88888.00 2006-09-22 01:17:18.401 265 18227.54 91.47 52849.06 88888.00 2006-09-22 01:17:18.901 265 18227.39 91.44 52849.04 88888.00 2006-09-22 01:17:19.401 265 18227.39 91.44 52849.04 88888.00 2006-09-22 01:17:19.901 265 18227.37 91.40 52848.91 88888.00 2006-09-22 01:17:20.401 265 18227.45 91.40 52848.91 88888.00 2006-09-22 01:17:20.901 265 18227.47 91.43 52849.02 88888.00 2006-09-22 01:17:21.401 265 18227.49 91.42 52849.12 88888.00 2006-09-22 01:17:21.901 265 18227.55 91.42 52849.00 88888.00 2006-09-22 01:17:22.401 265 18227.48 91.35 52848.94 88888.00 2006-09-22 01:17:22.901 265 18227.37 91.36 52848.87 88888.00 2006-09-22 01:17:23.401 265 18227.49 91.37 52848.80 88888.00 2006-09-22 01:17:23.901 265 18227.37 91.38 52848.91 88888.00 2006-09-22 01:17:24.401 265 18227.32 91.34 52848.88 88888.00 2006-09-22 01:17:24.901 265 18227.33 91.35 52848.84 88888.00 2006-09-22 01:17:25.401 265 18227.36 91.32 52848.80 88888.00 2006-09-22 01:17:25.901 265 18227.41 91.36 52848.83 88888.00 2006-09-22 01:17:26.401 265 18227.37 91.37 52848.91 88888.00 2006-09-22 01:17:26.901 265 18227.36 91.40 52848.81 88888.00 2006-09-22 01:17:27.401 265 18227.56 91.38 52848.79 88888.00 2006-09-22 01:17:27.901 265 18227.53 91.36 52848.67 88888.00 2006-09-22 01:17:28.401 265 18227.60 91.28 52848.70 88888.00 2006-09-22 01:17:28.901 265 18227.59 91.33 52848.75 88888.00 2006-09-22 01:17:29.401 265 18227.45 91.40 52848.71 88888.00 2006-09-22 01:17:29.901 265 18227.33 91.41 52848.66 88888.00 2006-09-22 01:17:30.401 265 18227.19 91.42 52848.69 88888.00 2006-09-22 01:17:30.901 265 18227.25 91.36 52848.73 88888.00 2006-09-22 01:17:31.401 265 18227.16 91.39 52848.88 88888.00 2006-09-22 01:17:31.901 265 18227.04 91.38 52849.07 88888.00 2006-09-22 01:17:32.401 265 18227.01 91.40 52848.89 88888.00 2006-09-22 01:17:32.901 265 18227.01 91.46 52848.89 88888.00 2006-09-22 01:17:33.401 265 18227.25 91.45 52848.88 88888.00 2006-09-22 01:17:33.901 265 18227.37 91.38 52848.90 88888.00 2006-09-22 01:17:34.401 265 18227.32 91.46 52848.80 88888.00 2006-09-22 01:17:34.901 265 18227.35 91.44 52848.88 88888.00 2006-09-22 01:17:35.401 265 18227.37 91.46 52848.86 88888.00 2006-09-22 01:17:35.901 265 18227.35 91.40 52848.99 88888.00 2006-09-22 01:17:36.401 265 18227.32 91.41 52848.88 88888.00 2006-09-22 01:17:36.901 265 18227.30 91.36 52848.84 88888.00 2006-09-22 01:17:37.401 265 18227.32 91.32 52848.84 88888.00 2006-09-22 01:17:37.901 265 18227.34 91.35 52848.89 88888.00 2006-09-22 01:17:38.401 265 18227.36 91.38 52848.99 88888.00 2006-09-22 01:17:38.901 265 18227.30 91.45 52849.05 88888.00 2006-09-22 01:17:39.401 265 18227.38 91.45 52848.99 88888.00 2006-09-22 01:17:39.901 265 18227.39 91.43 52849.01 88888.00 2006-09-22 01:17:40.401 265 18227.36 91.38 52848.83 88888.00 2006-09-22 01:17:40.901 265 18227.26 91.41 52848.84 88888.00 2006-09-22 01:17:41.401 265 18227.25 91.45 52848.92 88888.00 2006-09-22 01:17:41.901 265 18227.21 91.49 52849.06 88888.00 2006-09-22 01:17:42.401 265 18227.16 91.48 52849.03 88888.00 2006-09-22 01:17:42.901 265 18227.26 91.44 52848.95 88888.00 2006-09-22 01:17:43.401 265 18227.38 91.43 52848.95 88888.00 2006-09-22 01:17:43.901 265 18227.50 91.48 52848.99 88888.00 2006-09-22 01:17:44.401 265 18227.50 91.51 52848.93 88888.00 2006-09-22 01:17:44.901 265 18227.47 91.49 52848.88 88888.00 2006-09-22 01:17:45.401 265 18227.45 91.55 52848.92 88888.00 2006-09-22 01:17:45.901 265 18227.45 91.51 52849.00 88888.00 2006-09-22 01:17:46.401 265 18227.42 91.45 52849.02 88888.00 2006-09-22 01:17:46.901 265 18227.39 91.47 52849.03 88888.00 2006-09-22 01:17:47.401 265 18227.36 91.42 52848.93 88888.00 2006-09-22 01:17:47.901 265 18227.28 91.38 52848.87 88888.00 2006-09-22 01:17:48.401 265 18227.26 91.40 52848.82 88888.00 2006-09-22 01:17:48.901 265 18227.22 91.40 52848.72 88888.00 2006-09-22 01:17:49.401 265 18227.28 91.39 52848.86 88888.00 2006-09-22 01:17:49.901 265 18227.32 91.41 52848.87 88888.00 2006-09-22 01:17:50.401 265 18227.28 91.42 52848.83 88888.00 2006-09-22 01:17:50.901 265 18227.36 91.43 52848.90 88888.00 2006-09-22 01:17:51.401 265 18227.26 91.46 52849.06 88888.00 2006-09-22 01:17:51.901 265 18227.32 91.45 52849.14 88888.00 2006-09-22 01:17:52.401 265 18227.35 91.50 52849.07 88888.00 2006-09-22 01:17:52.901 265 18227.37 91.54 52849.15 88888.00 2006-09-22 01:17:53.401 265 18227.43 91.57 52849.22 88888.00 2006-09-22 01:17:53.901 265 18227.45 91.52 52849.21 88888.00 2006-09-22 01:17:54.401 265 18227.39 91.49 52849.29 88888.00 2006-09-22 01:17:54.901 265 18227.46 91.46 52849.21 88888.00 2006-09-22 01:17:55.401 265 18227.39 91.45 52849.04 88888.00 2006-09-22 01:17:55.901 265 18227.41 91.50 52848.93 88888.00 2006-09-22 01:17:56.401 265 18227.42 91.57 52848.78 88888.00 2006-09-22 01:17:56.901 265 18227.45 91.58 52848.72 88888.00 2006-09-22 01:17:57.401 265 18227.43 91.54 52848.91 88888.00 2006-09-22 01:17:57.901 265 18227.43 91.46 52848.84 88888.00 2006-09-22 01:17:58.401 265 18227.37 91.33 52848.72 88888.00 2006-09-22 01:17:58.901 265 18227.31 91.39 52848.82 88888.00 2006-09-22 01:17:59.401 265 18227.30 91.46 52848.89 88888.00 2006-09-22 01:17:59.901 265 18227.24 91.44 52848.90 88888.00 2006-09-22 01:18:00.401 265 18227.19 91.48 52848.98 88888.00 2006-09-22 01:18:00.901 265 18227.23 91.53 52849.02 88888.00 2006-09-22 01:18:01.401 265 18227.43 91.56 52848.88 88888.00 2006-09-22 01:18:01.901 265 18227.37 91.61 52848.86 88888.00 2006-09-22 01:18:02.401 265 18227.38 91.56 52848.94 88888.00 2006-09-22 01:18:02.901 265 18227.42 91.50 52849.03 88888.00 2006-09-22 01:18:03.401 265 18227.50 91.42 52848.94 88888.00 2006-09-22 01:18:03.901 265 18227.48 91.39 52848.92 88888.00 2006-09-22 01:18:04.401 265 18227.45 91.44 52848.99 88888.00 2006-09-22 01:18:04.901 265 18227.44 91.40 52849.00 88888.00 2006-09-22 01:18:05.401 265 18227.57 91.37 52848.81 88888.00 2006-09-22 01:18:05.901 265 18227.42 91.35 52848.89 88888.00 2006-09-22 01:18:06.401 265 18227.37 91.30 52848.99 88888.00 2006-09-22 01:18:06.901 265 18227.33 91.19 52848.80 88888.00 2006-09-22 01:18:07.401 265 18227.28 91.20 52848.65 88888.00 2006-09-22 01:18:07.901 265 18227.28 91.30 52848.67 88888.00 2006-09-22 01:18:08.401 265 18227.35 91.32 52848.71 88888.00 2006-09-22 01:18:08.901 265 18227.30 91.39 52848.75 88888.00 2006-09-22 01:18:09.401 265 18227.30 91.44 52848.72 88888.00 2006-09-22 01:18:09.901 265 18227.34 91.43 52848.81 88888.00 2006-09-22 01:18:10.401 265 18227.34 91.41 52848.93 88888.00 2006-09-22 01:18:10.901 265 18227.43 91.37 52848.90 88888.00 2006-09-22 01:18:11.401 265 18227.63 91.41 52848.88 88888.00 2006-09-22 01:18:11.901 265 18227.63 91.36 52848.82 88888.00 2006-09-22 01:18:12.401 265 18227.52 91.38 52848.78 88888.00 2006-09-22 01:18:12.901 265 18227.45 91.32 52848.79 88888.00 2006-09-22 01:18:13.401 265 18227.34 91.41 52848.76 88888.00 2006-09-22 01:18:13.901 265 18227.32 91.40 52848.75 88888.00 2006-09-22 01:18:14.401 265 18227.48 91.35 52848.73 88888.00 2006-09-22 01:18:14.901 265 18227.52 91.44 52848.81 88888.00 2006-09-22 01:18:15.401 265 18227.46 91.40 52848.87 88888.00 2006-09-22 01:18:15.901 265 18227.49 91.40 52848.93 88888.00 2006-09-22 01:18:16.401 265 18227.50 91.40 52848.90 88888.00 2006-09-22 01:18:16.901 265 18227.45 91.35 52848.84 88888.00 2006-09-22 01:18:17.401 265 18227.31 91.36 52848.92 88888.00 2006-09-22 01:18:17.901 265 18227.28 91.37 52848.98 88888.00 2006-09-22 01:18:18.401 265 18227.43 91.30 52848.80 88888.00 2006-09-22 01:18:18.901 265 18227.44 91.26 52848.79 88888.00 2006-09-22 01:18:19.401 265 18227.43 91.35 52848.75 88888.00 2006-09-22 01:18:19.901 265 18227.34 91.43 52848.79 88888.00 2006-09-22 01:18:20.401 265 18227.37 91.45 52848.92 88888.00 2006-09-22 01:18:20.901 265 18227.35 91.48 52849.01 88888.00 2006-09-22 01:18:21.401 265 18227.33 91.49 52849.08 88888.00 2006-09-22 01:18:21.901 265 18227.37 91.43 52849.10 88888.00 2006-09-22 01:18:22.401 265 18227.36 91.42 52849.22 88888.00 2006-09-22 01:18:22.901 265 18227.24 91.39 52849.33 88888.00 2006-09-22 01:18:23.401 265 18227.24 91.37 52849.22 88888.00 2006-09-22 01:18:23.901 265 18227.41 91.42 52849.13 88888.00 2006-09-22 01:18:24.401 265 18227.37 91.40 52849.03 88888.00 2006-09-22 01:18:24.901 265 18227.36 91.41 52848.95 88888.00 2006-09-22 01:18:25.401 265 18227.35 91.41 52848.89 88888.00 2006-09-22 01:18:25.901 265 18227.28 91.45 52848.86 88888.00 2006-09-22 01:18:26.401 265 18227.27 91.45 52848.92 88888.00 2006-09-22 01:18:26.901 265 18227.26 91.44 52848.90 88888.00 2006-09-22 01:18:27.401 265 18227.30 91.38 52848.92 88888.00 2006-09-22 01:18:27.901 265 18227.27 91.40 52848.86 88888.00 2006-09-22 01:18:28.401 265 18227.28 91.42 52848.92 88888.00 2006-09-22 01:18:28.901 265 18227.33 91.42 52848.99 88888.00 2006-09-22 01:18:29.401 265 18227.25 91.47 52848.95 88888.00 2006-09-22 01:18:29.901 265 18227.36 91.48 52848.90 88888.00 2006-09-22 01:18:30.401 265 18227.37 91.45 52848.90 88888.00 2006-09-22 01:18:30.901 265 18227.38 91.43 52848.93 88888.00 2006-09-22 01:18:31.401 265 18227.27 91.52 52849.02 88888.00 2006-09-22 01:18:31.901 265 18227.19 91.56 52849.02 88888.00 2006-09-22 01:18:32.401 265 18227.15 91.52 52849.05 88888.00 2006-09-22 01:18:32.901 265 18227.16 91.47 52848.90 88888.00 2006-09-22 01:18:33.401 265 18227.24 91.45 52848.79 88888.00 2006-09-22 01:18:33.901 265 18227.33 91.44 52848.90 88888.00 2006-09-22 01:18:34.401 265 18227.35 91.46 52848.89 88888.00 2006-09-22 01:18:34.901 265 18227.36 91.43 52848.87 88888.00 2006-09-22 01:18:35.401 265 18227.32 91.41 52848.89 88888.00 2006-09-22 01:18:35.901 265 18227.32 91.39 52848.86 88888.00 2006-09-22 01:18:36.401 265 18227.27 91.45 52848.82 88888.00 2006-09-22 01:18:36.901 265 18227.27 91.51 52848.89 88888.00 2006-09-22 01:18:37.401 265 18227.21 91.48 52848.92 88888.00 2006-09-22 01:18:37.901 265 18227.00 91.50 52848.80 88888.00 2006-09-22 01:18:38.401 265 18227.09 91.61 52848.89 88888.00 2006-09-22 01:18:38.901 265 18227.23 91.65 52848.89 88888.00 2006-09-22 01:18:39.401 265 18227.36 91.66 52848.86 88888.00 2006-09-22 01:18:39.901 265 18227.28 91.58 52848.87 88888.00 2006-09-22 01:18:40.401 265 18227.27 91.53 52848.96 88888.00 2006-09-22 01:18:40.901 265 18227.26 91.54 52849.06 88888.00 2006-09-22 01:18:41.401 265 18227.22 91.55 52849.02 88888.00 2006-09-22 01:18:41.901 265 18227.17 91.52 52849.01 88888.00 2006-09-22 01:18:42.401 265 18227.27 91.54 52848.93 88888.00 2006-09-22 01:18:42.901 265 18227.26 91.49 52848.92 88888.00 2006-09-22 01:18:43.401 265 18227.13 91.44 52848.90 88888.00 2006-09-22 01:18:43.901 265 18227.10 91.48 52848.86 88888.00 2006-09-22 01:18:44.401 265 18226.95 91.50 52849.01 88888.00 2006-09-22 01:18:44.901 265 18226.94 91.45 52849.15 88888.00 2006-09-22 01:18:45.401 265 18226.91 91.44 52849.02 88888.00 2006-09-22 01:18:45.901 265 18226.96 91.52 52848.90 88888.00 2006-09-22 01:18:46.401 265 18227.09 91.53 52848.91 88888.00 2006-09-22 01:18:46.901 265 18227.19 91.51 52848.87 88888.00 2006-09-22 01:18:47.401 265 18227.16 91.46 52848.96 88888.00 2006-09-22 01:18:47.901 265 18227.10 91.45 52849.01 88888.00 2006-09-22 01:18:48.401 265 18227.03 91.42 52849.02 88888.00 2006-09-22 01:18:48.901 265 18226.95 91.36 52849.14 88888.00 2006-09-22 01:18:49.401 265 18226.92 91.48 52849.08 88888.00 2006-09-22 01:18:49.901 265 18226.92 91.49 52848.99 88888.00 2006-09-22 01:18:50.401 265 18227.02 91.49 52849.01 88888.00 2006-09-22 01:18:50.901 265 18227.15 91.45 52849.14 88888.00 2006-09-22 01:18:51.401 265 18227.25 91.53 52849.08 88888.00 2006-09-22 01:18:51.901 265 18227.26 91.65 52849.04 88888.00 2006-09-22 01:18:52.401 265 18227.25 91.71 52849.04 88888.00 2006-09-22 01:18:52.901 265 18227.27 91.63 52849.08 88888.00 2006-09-22 01:18:53.401 265 18227.32 91.57 52849.18 88888.00 2006-09-22 01:18:53.901 265 18227.41 91.53 52849.14 88888.00 2006-09-22 01:18:54.401 265 18227.37 91.56 52849.03 88888.00 2006-09-22 01:18:54.901 265 18227.24 91.57 52849.02 88888.00 2006-09-22 01:18:55.401 265 18227.20 91.63 52848.91 88888.00 2006-09-22 01:18:55.901 265 18227.43 91.57 52848.96 88888.00 2006-09-22 01:18:56.401 265 18227.38 91.57 52849.02 88888.00 2006-09-22 01:18:56.901 265 18227.33 91.57 52849.12 88888.00 2006-09-22 01:18:57.401 265 18227.43 91.53 52849.15 88888.00 2006-09-22 01:18:57.901 265 18227.35 91.49 52849.16 88888.00 2006-09-22 01:18:58.401 265 18227.37 91.58 52849.21 88888.00 2006-09-22 01:18:58.901 265 18227.43 91.68 52849.06 88888.00 2006-09-22 01:18:59.401 265 18227.42 91.65 52849.04 88888.00 2006-09-22 01:18:59.901 265 18227.32 91.58 52849.11 88888.00 2006-09-22 01:19:00.401 265 18227.35 91.59 52849.12 88888.00 2006-09-22 01:19:00.901 265 18227.35 91.56 52849.17 88888.00 2006-09-22 01:19:01.401 265 18227.42 91.54 52849.15 88888.00 2006-09-22 01:19:01.901 265 18227.54 91.64 52849.07 88888.00 2006-09-22 01:19:02.401 265 18227.48 91.71 52849.13 88888.00 2006-09-22 01:19:02.901 265 18227.49 91.72 52849.17 88888.00 2006-09-22 01:19:03.401 265 18227.56 91.70 52849.21 88888.00 2006-09-22 01:19:03.901 265 18227.54 91.59 52849.22 88888.00 2006-09-22 01:19:04.401 265 18227.41 91.57 52849.24 88888.00 2006-09-22 01:19:04.901 265 18227.39 91.72 52849.19 88888.00 2006-09-22 01:19:05.401 265 18227.43 91.79 52849.21 88888.00 2006-09-22 01:19:05.901 265 18227.45 91.78 52849.12 88888.00 2006-09-22 01:19:06.401 265 18227.49 91.69 52848.96 88888.00 2006-09-22 01:19:06.901 265 18227.42 91.65 52848.96 88888.00 2006-09-22 01:19:07.401 265 18227.36 91.69 52849.00 88888.00 2006-09-22 01:19:07.901 265 18227.33 91.67 52849.11 88888.00 2006-09-22 01:19:08.401 265 18227.32 91.70 52849.08 88888.00 2006-09-22 01:19:08.901 265 18227.25 91.74 52849.07 88888.00 2006-09-22 01:19:09.401 265 18227.26 91.73 52849.13 88888.00 2006-09-22 01:19:09.901 265 18227.34 91.79 52849.23 88888.00 2006-09-22 01:19:10.401 265 18227.27 91.80 52849.28 88888.00 2006-09-22 01:19:10.901 265 18227.27 91.81 52849.29 88888.00 2006-09-22 01:19:11.401 265 18227.27 91.79 52849.33 88888.00 2006-09-22 01:19:11.901 265 18227.24 91.68 52849.03 88888.00 2006-09-22 01:19:12.401 265 18227.31 91.67 52848.94 88888.00 2006-09-22 01:19:12.901 265 18227.33 91.63 52848.91 88888.00 2006-09-22 01:19:13.401 265 18227.31 91.73 52849.04 88888.00 2006-09-22 01:19:13.901 265 18227.32 91.77 52848.95 88888.00 2006-09-22 01:19:14.401 265 18227.32 91.84 52848.95 88888.00 2006-09-22 01:19:14.901 265 18227.34 91.82 52848.94 88888.00 2006-09-22 01:19:15.401 265 18227.37 91.77 52849.04 88888.00 2006-09-22 01:19:15.901 265 18227.50 91.76 52848.99 88888.00 2006-09-22 01:19:16.401 265 18227.60 91.72 52849.05 88888.00 2006-09-22 01:19:16.901 265 18227.55 91.78 52849.14 88888.00 2006-09-22 01:19:17.401 265 18227.57 91.78 52849.04 88888.00 2006-09-22 01:19:17.901 265 18227.54 91.81 52849.06 88888.00 2006-09-22 01:19:18.401 265 18227.48 91.79 52849.15 88888.00 2006-09-22 01:19:18.901 265 18227.55 91.75 52849.15 88888.00 2006-09-22 01:19:19.401 265 18227.59 91.73 52849.10 88888.00 2006-09-22 01:19:19.901 265 18227.41 91.78 52848.91 88888.00 2006-09-22 01:19:20.401 265 18227.14 91.76 52848.92 88888.00 2006-09-22 01:19:20.901 265 18227.01 91.72 52849.08 88888.00 2006-09-22 01:19:21.401 265 18227.06 91.73 52848.98 88888.00 2006-09-22 01:19:21.901 265 18227.09 91.76 52848.99 88888.00 2006-09-22 01:19:22.401 265 18227.07 91.82 52849.04 88888.00 2006-09-22 01:19:22.901 265 18227.01 91.82 52849.21 88888.00 2006-09-22 01:19:23.401 265 18227.13 91.84 52849.21 88888.00 2006-09-22 01:19:23.901 265 18227.07 91.83 52849.18 88888.00 2006-09-22 01:19:24.401 265 18227.22 91.84 52849.10 88888.00 2006-09-22 01:19:24.901 265 18227.24 91.89 52849.03 88888.00 2006-09-22 01:19:25.401 265 18227.34 91.92 52849.07 88888.00 2006-09-22 01:19:25.901 265 18227.54 91.90 52849.16 88888.00 2006-09-22 01:19:26.401 265 18227.58 91.86 52849.07 88888.00 2006-09-22 01:19:26.901 265 18227.48 91.84 52849.02 88888.00 2006-09-22 01:19:27.401 265 18227.41 91.82 52849.14 88888.00 2006-09-22 01:19:27.901 265 18227.36 91.83 52849.18 88888.00 2006-09-22 01:19:28.401 265 18227.34 91.87 52849.17 88888.00 2006-09-22 01:19:28.901 265 18227.37 91.84 52849.04 88888.00 2006-09-22 01:19:29.401 265 18227.33 91.76 52848.81 88888.00 2006-09-22 01:19:29.901 265 18227.54 91.74 52849.04 88888.00 2006-09-22 01:19:30.401 265 18227.71 91.69 52849.00 88888.00 2006-09-22 01:19:30.901 265 18227.75 91.69 52849.02 88888.00 2006-09-22 01:19:31.401 265 18227.66 91.79 52849.01 88888.00 2006-09-22 01:19:31.901 265 18227.71 91.86 52849.16 88888.00 2006-09-22 01:19:32.401 265 18227.70 91.84 52849.10 88888.00 2006-09-22 01:19:32.901 265 18227.74 91.78 52848.94 88888.00 2006-09-22 01:19:33.401 265 18227.67 91.72 52848.91 88888.00 2006-09-22 01:19:33.901 265 18227.57 91.78 52849.11 88888.00 2006-09-22 01:19:34.401 265 18227.56 91.75 52849.05 88888.00 2006-09-22 01:19:34.901 265 18227.45 91.77 52849.10 88888.00 2006-09-22 01:19:35.401 265 18227.47 91.75 52848.90 88888.00 2006-09-22 01:19:35.901 265 18227.58 91.74 52848.61 88888.00 2006-09-22 01:19:36.401 265 18227.68 91.78 52848.71 88888.00 2006-09-22 01:19:36.901 265 18227.63 91.80 52848.83 88888.00 2006-09-22 01:19:37.401 265 18227.56 91.85 52848.81 88888.00 2006-09-22 01:19:37.901 265 18227.56 91.81 52848.86 88888.00 2006-09-22 01:19:38.401 265 18227.58 91.78 52848.90 88888.00 2006-09-22 01:19:38.901 265 18227.61 91.81 52849.01 88888.00 2006-09-22 01:19:39.401 265 18227.53 91.77 52849.06 88888.00 2006-09-22 01:19:39.901 265 18227.60 91.77 52849.01 88888.00 2006-09-22 01:19:40.401 265 18227.74 91.79 52848.94 88888.00 2006-09-22 01:19:40.901 265 18227.54 91.81 52849.05 88888.00 2006-09-22 01:19:41.401 265 18227.50 91.80 52849.08 88888.00 2006-09-22 01:19:41.901 265 18227.56 91.81 52848.99 88888.00 2006-09-22 01:19:42.401 265 18227.66 91.83 52848.98 88888.00 2006-09-22 01:19:42.901 265 18227.68 91.94 52849.01 88888.00 2006-09-22 01:19:43.401 265 18227.63 92.05 52849.04 88888.00 2006-09-22 01:19:43.901 265 18227.54 92.04 52849.01 88888.00 2006-09-22 01:19:44.401 265 18227.53 92.01 52849.05 88888.00 2006-09-22 01:19:44.901 265 18227.64 92.07 52849.10 88888.00 2006-09-22 01:19:45.401 265 18227.74 91.92 52849.02 88888.00 2006-09-22 01:19:45.901 265 18227.76 91.87 52848.99 88888.00 2006-09-22 01:19:46.401 265 18227.67 91.85 52849.07 88888.00 2006-09-22 01:19:46.901 265 18227.68 91.78 52849.26 88888.00 2006-09-22 01:19:47.401 265 18227.67 91.75 52849.28 88888.00 2006-09-22 01:19:47.901 265 18227.79 91.77 52849.17 88888.00 2006-09-22 01:19:48.401 265 18227.81 91.83 52849.19 88888.00 2006-09-22 01:19:48.901 265 18227.91 91.88 52849.24 88888.00 2006-09-22 01:19:49.401 265 18227.72 91.98 52849.28 88888.00 2006-09-22 01:19:49.901 265 18227.75 91.97 52849.30 88888.00 2006-09-22 01:19:50.401 265 18227.76 91.97 52849.34 88888.00 2006-09-22 01:19:50.901 265 18227.65 91.94 52849.25 88888.00 2006-09-22 01:19:51.401 265 18227.63 91.90 52849.25 88888.00 2006-09-22 01:19:51.901 265 18227.50 91.96 52849.21 88888.00 2006-09-22 01:19:52.401 265 18227.52 91.99 52849.18 88888.00 2006-09-22 01:19:52.901 265 18227.63 91.97 52849.05 88888.00 2006-09-22 01:19:53.401 265 18227.69 91.98 52849.02 88888.00 2006-09-22 01:19:53.901 265 18227.67 91.89 52849.11 88888.00 2006-09-22 01:19:54.401 265 18227.65 91.87 52849.21 88888.00 2006-09-22 01:19:54.901 265 18227.67 91.86 52849.16 88888.00 2006-09-22 01:19:55.401 265 18227.66 91.91 52849.11 88888.00 2006-09-22 01:19:55.901 265 18227.66 91.89 52849.07 88888.00 2006-09-22 01:19:56.401 265 18227.55 91.95 52849.05 88888.00 2006-09-22 01:19:56.901 265 18227.56 91.87 52848.95 88888.00 2006-09-22 01:19:57.401 265 18227.50 91.88 52849.05 88888.00 2006-09-22 01:19:57.901 265 18227.53 91.96 52849.05 88888.00 2006-09-22 01:19:58.401 265 18227.54 91.96 52849.02 88888.00 2006-09-22 01:19:58.901 265 18227.57 91.94 52849.15 88888.00 2006-09-22 01:19:59.401 265 18227.55 91.96 52849.30 88888.00 2006-09-22 01:19:59.901 265 18227.56 91.95 52849.24 88888.00 2006-09-22 01:20:00.401 265 18227.55 91.94 52849.26 88888.00 2006-09-22 01:20:00.901 265 18227.57 91.92 52849.25 88888.00 2006-09-22 01:20:01.401 265 18227.61 91.83 52849.19 88888.00 2006-09-22 01:20:01.901 265 18227.54 91.81 52849.18 88888.00 2006-09-22 01:20:02.401 265 18227.58 91.87 52849.23 88888.00 2006-09-22 01:20:02.901 265 18227.63 91.92 52849.26 88888.00 2006-09-22 01:20:03.401 265 18227.58 91.98 52849.26 88888.00 2006-09-22 01:20:03.901 265 18227.61 91.98 52849.23 88888.00 2006-09-22 01:20:04.401 265 18227.60 91.92 52849.16 88888.00 2006-09-22 01:20:04.901 265 18227.55 91.92 52849.15 88888.00 2006-09-22 01:20:05.401 265 18227.53 92.01 52849.16 88888.00 2006-09-22 01:20:05.901 265 18227.65 92.03 52848.95 88888.00 2006-09-22 01:20:06.401 265 18227.68 92.02 52848.92 88888.00 2006-09-22 01:20:06.901 265 18227.58 92.02 52848.89 88888.00 2006-09-22 01:20:07.401 265 18227.41 91.98 52848.86 88888.00 2006-09-22 01:20:07.901 265 18227.43 91.95 52848.86 88888.00 2006-09-22 01:20:08.401 265 18227.48 91.96 52848.92 88888.00 2006-09-22 01:20:08.901 265 18227.60 92.03 52848.87 88888.00 2006-09-22 01:20:09.401 265 18227.53 92.05 52848.77 88888.00 2006-09-22 01:20:09.901 265 18227.52 91.98 52848.86 88888.00 2006-09-22 01:20:10.401 265 18227.57 91.87 52848.91 88888.00 2006-09-22 01:20:10.901 265 18227.64 91.86 52848.83 88888.00 2006-09-22 01:20:11.401 265 18227.60 91.98 52848.84 88888.00 2006-09-22 01:20:11.901 265 18227.59 91.99 52848.79 88888.00 2006-09-22 01:20:12.401 265 18227.64 91.97 52848.90 88888.00 2006-09-22 01:20:12.901 265 18227.63 91.95 52848.90 88888.00 2006-09-22 01:20:13.401 265 18227.78 91.99 52848.90 88888.00 2006-09-22 01:20:13.901 265 18227.82 91.97 52848.92 88888.00 2006-09-22 01:20:14.401 265 18227.82 92.00 52849.02 88888.00 2006-09-22 01:20:14.901 265 18227.85 91.98 52849.01 88888.00 2006-09-22 01:20:15.401 265 18227.83 91.88 52848.93 88888.00 2006-09-22 01:20:15.901 265 18227.83 91.86 52848.87 88888.00 2006-09-22 01:20:16.401 265 18227.72 91.89 52848.83 88888.00 2006-09-22 01:20:16.901 265 18227.71 91.92 52848.94 88888.00 2006-09-22 01:20:17.401 265 18227.72 91.96 52848.95 88888.00 2006-09-22 01:20:17.901 265 18227.72 91.91 52849.02 88888.00 2006-09-22 01:20:18.401 265 18227.74 91.86 52849.10 88888.00 2006-09-22 01:20:18.901 265 18227.74 91.90 52849.18 88888.00 2006-09-22 01:20:19.401 265 18227.80 91.94 52849.12 88888.00 2006-09-22 01:20:19.901 265 18227.77 91.89 52848.95 88888.00 2006-09-22 01:20:20.401 265 18227.79 91.87 52848.99 88888.00 2006-09-22 01:20:20.901 265 18227.69 91.90 52848.98 88888.00 2006-09-22 01:20:21.401 265 18227.63 91.99 52849.03 88888.00 2006-09-22 01:20:21.901 265 18227.71 91.94 52848.95 88888.00 2006-09-22 01:20:22.401 265 18227.67 91.74 52848.98 88888.00 2006-09-22 01:20:22.901 265 18227.63 91.85 52848.94 88888.00 2006-09-22 01:20:23.401 265 18227.64 91.86 52849.05 88888.00 2006-09-22 01:20:23.901 265 18227.53 91.73 52848.92 88888.00 2006-09-22 01:20:24.401 265 18227.55 91.61 52848.88 88888.00 2006-09-22 01:20:24.901 265 18227.59 91.68 52848.95 88888.00 2006-09-22 01:20:25.401 265 18227.55 91.70 52849.02 88888.00 2006-09-22 01:20:25.901 265 18227.58 91.73 52848.99 88888.00 2006-09-22 01:20:26.401 265 18227.67 91.70 52848.90 88888.00 2006-09-22 01:20:26.901 265 18227.65 91.71 52848.86 88888.00 2006-09-22 01:20:27.401 265 18227.66 91.75 52848.86 88888.00 2006-09-22 01:20:27.901 265 18227.74 91.68 52848.86 88888.00 2006-09-22 01:20:28.401 265 18227.69 91.65 52848.78 88888.00 2006-09-22 01:20:28.901 265 18227.75 91.64 52848.87 88888.00 2006-09-22 01:20:29.401 265 18227.79 91.61 52848.90 88888.00 2006-09-22 01:20:29.901 265 18227.79 91.62 52848.90 88888.00 2006-09-22 01:20:30.401 265 18227.76 91.53 52849.02 88888.00 2006-09-22 01:20:30.901 265 18227.86 91.56 52849.03 88888.00 2006-09-22 01:20:31.401 265 18227.82 91.57 52848.96 88888.00 2006-09-22 01:20:31.901 265 18227.77 91.62 52848.99 88888.00 2006-09-22 01:20:32.401 265 18227.80 91.59 52848.96 88888.00 2006-09-22 01:20:32.901 265 18227.86 91.59 52848.95 88888.00 2006-09-22 01:20:33.401 265 18227.78 91.52 52848.93 88888.00 2006-09-22 01:20:33.901 265 18227.77 91.51 52848.88 88888.00 2006-09-22 01:20:34.401 265 18227.79 91.52 52848.89 88888.00 2006-09-22 01:20:34.901 265 18227.68 91.61 52848.98 88888.00 2006-09-22 01:20:35.401 265 18227.77 91.71 52849.03 88888.00 2006-09-22 01:20:35.901 265 18227.71 91.74 52848.99 88888.00 2006-09-22 01:20:36.401 265 18227.74 91.75 52848.91 88888.00 2006-09-22 01:20:36.901 265 18227.76 91.76 52848.98 88888.00 2006-09-22 01:20:37.401 265 18227.66 91.73 52848.81 88888.00 2006-09-22 01:20:37.901 265 18227.70 91.67 52848.65 88888.00 2006-09-22 01:20:38.401 265 18227.75 91.65 52848.67 88888.00 2006-09-22 01:20:38.901 265 18227.77 91.59 52848.77 88888.00 2006-09-22 01:20:39.401 265 18227.78 91.61 52848.80 88888.00 2006-09-22 01:20:39.901 265 18227.81 91.63 52848.81 88888.00 2006-09-22 01:20:40.401 265 18227.79 91.63 52848.61 88888.00 2006-09-22 01:20:40.901 265 18227.77 91.55 52848.64 88888.00 2006-09-22 01:20:41.401 265 18227.75 91.64 52848.77 88888.00 2006-09-22 01:20:41.901 265 18227.83 91.62 52848.81 88888.00 2006-09-22 01:20:42.401 265 18227.89 91.49 52848.94 88888.00 2006-09-22 01:20:42.901 265 18227.80 91.46 52848.98 88888.00 2006-09-22 01:20:43.401 265 18227.68 91.40 52848.96 88888.00 2006-09-22 01:20:43.901 265 18227.57 91.44 52848.98 88888.00 2006-09-22 01:20:44.401 265 18227.59 91.42 52848.93 88888.00 2006-09-22 01:20:44.901 265 18227.67 91.49 52848.93 88888.00 2006-09-22 01:20:45.401 265 18227.78 91.54 52849.15 88888.00 2006-09-22 01:20:45.901 265 18227.74 91.53 52849.26 88888.00 2006-09-22 01:20:46.401 265 18227.78 91.40 52849.23 88888.00 2006-09-22 01:20:46.901 265 18227.75 91.46 52849.24 88888.00 2006-09-22 01:20:47.401 265 18227.77 91.48 52849.31 88888.00 2006-09-22 01:20:47.901 265 18227.82 91.54 52849.28 88888.00 2006-09-22 01:20:48.401 265 18227.71 91.51 52849.28 88888.00 2006-09-22 01:20:48.901 265 18227.71 91.47 52849.17 88888.00 2006-09-22 01:20:49.401 265 18227.75 91.48 52849.25 88888.00 2006-09-22 01:20:49.901 265 18227.59 91.50 52849.17 88888.00 2006-09-22 01:20:50.401 265 18227.61 91.47 52849.14 88888.00 2006-09-22 01:20:50.901 265 18227.76 91.48 52849.17 88888.00 2006-09-22 01:20:51.401 265 18227.88 91.53 52849.12 88888.00 2006-09-22 01:20:51.901 265 18227.79 91.58 52849.13 88888.00 2006-09-22 01:20:52.401 265 18227.75 91.54 52849.15 88888.00 2006-09-22 01:20:52.901 265 18227.81 91.49 52849.10 88888.00 2006-09-22 01:20:53.401 265 18227.74 91.43 52849.11 88888.00 2006-09-22 01:20:53.901 265 18227.66 91.34 52849.15 88888.00 2006-09-22 01:20:54.401 265 18227.69 91.34 52849.24 88888.00 2006-09-22 01:20:54.901 265 18227.63 91.44 52849.23 88888.00 2006-09-22 01:20:55.401 265 18227.76 91.40 52849.26 88888.00 2006-09-22 01:20:55.901 265 18227.82 91.45 52849.24 88888.00 2006-09-22 01:20:56.401 265 18227.82 91.39 52849.25 88888.00 2006-09-22 01:20:56.901 265 18227.77 91.38 52849.25 88888.00 2006-09-22 01:20:57.401 265 18227.71 91.40 52849.17 88888.00 2006-09-22 01:20:57.901 265 18227.64 91.34 52849.14 88888.00 2006-09-22 01:20:58.401 265 18227.63 91.37 52849.11 88888.00 2006-09-22 01:20:58.901 265 18227.64 91.47 52849.05 88888.00 2006-09-22 01:20:59.401 265 18227.75 91.54 52849.13 88888.00 2006-09-22 01:20:59.901 265 18227.66 91.54 52849.07 88888.00 2006-09-22 01:21:00.401 265 18227.61 91.49 52849.01 88888.00 2006-09-22 01:21:00.901 265 18227.60 91.43 52849.04 88888.00 2006-09-22 01:21:01.401 265 18227.56 91.51 52849.01 88888.00 2006-09-22 01:21:01.901 265 18227.63 91.62 52849.05 88888.00 2006-09-22 01:21:02.401 265 18227.63 91.63 52849.11 88888.00 2006-09-22 01:21:02.901 265 18227.58 91.59 52849.08 88888.00 2006-09-22 01:21:03.401 265 18227.54 91.55 52848.93 88888.00 2006-09-22 01:21:03.901 265 18227.63 91.55 52848.93 88888.00 2006-09-22 01:21:04.401 265 18227.81 91.49 52848.95 88888.00 2006-09-22 01:21:04.901 265 18227.86 91.61 52849.01 88888.00 2006-09-22 01:21:05.401 265 18227.82 91.61 52849.00 88888.00 2006-09-22 01:21:05.901 265 18227.86 91.59 52848.98 88888.00 2006-09-22 01:21:06.401 265 18227.88 91.53 52848.95 88888.00 2006-09-22 01:21:06.901 265 18227.92 91.48 52848.91 88888.00 2006-09-22 01:21:07.401 265 18227.91 91.49 52848.95 88888.00 2006-09-22 01:21:07.901 265 18227.97 91.50 52848.95 88888.00 2006-09-22 01:21:08.401 265 18227.95 91.45 52849.00 88888.00 2006-09-22 01:21:08.901 265 18227.83 91.49 52849.19 88888.00 2006-09-22 01:21:09.401 265 18227.69 91.53 52849.07 88888.00 2006-09-22 01:21:09.901 265 18227.82 91.38 52848.81 88888.00 2006-09-22 01:21:10.401 265 18227.76 91.33 52849.00 88888.00 2006-09-22 01:21:10.901 265 18227.82 91.32 52849.07 88888.00 2006-09-22 01:21:11.401 265 18227.85 91.38 52848.92 88888.00 2006-09-22 01:21:11.901 265 18227.71 91.42 52848.90 88888.00 2006-09-22 01:21:12.401 265 18227.58 91.42 52849.07 88888.00 2006-09-22 01:21:12.901 265 18227.63 91.38 52849.04 88888.00 2006-09-22 01:21:13.401 265 18227.74 91.35 52848.82 88888.00 2006-09-22 01:21:13.901 265 18227.83 91.37 52848.86 88888.00 2006-09-22 01:21:14.401 265 18227.81 91.40 52848.90 88888.00 2006-09-22 01:21:14.901 265 18227.74 91.42 52849.07 88888.00 2006-09-22 01:21:15.401 265 18227.80 91.48 52849.15 88888.00 2006-09-22 01:21:15.901 265 18227.85 91.51 52849.23 88888.00 2006-09-22 01:21:16.401 265 18227.90 91.48 52849.29 88888.00 2006-09-22 01:21:16.901 265 18227.82 91.44 52849.25 88888.00 2006-09-22 01:21:17.401 265 18227.75 91.38 52849.08 88888.00 2006-09-22 01:21:17.901 265 18227.82 91.38 52849.06 88888.00 2006-09-22 01:21:18.401 265 18227.81 91.39 52849.04 88888.00 2006-09-22 01:21:18.901 265 18227.86 91.44 52849.12 88888.00 2006-09-22 01:21:19.401 265 18227.79 91.43 52849.17 88888.00 2006-09-22 01:21:19.901 265 18227.74 91.34 52849.23 88888.00 2006-09-22 01:21:20.401 265 18227.71 91.40 52849.24 88888.00 2006-09-22 01:21:20.901 265 18227.68 91.47 52849.15 88888.00 2006-09-22 01:21:21.401 265 18227.70 91.46 52849.14 88888.00 2006-09-22 01:21:21.901 265 18227.72 91.44 52849.17 88888.00 2006-09-22 01:21:22.401 265 18227.81 91.39 52849.17 88888.00 2006-09-22 01:21:22.901 265 18227.67 91.45 52849.10 88888.00 2006-09-22 01:21:23.401 265 18227.63 91.46 52849.13 88888.00 2006-09-22 01:21:23.901 265 18227.76 91.47 52849.03 88888.00 2006-09-22 01:21:24.401 265 18227.63 91.41 52849.14 88888.00 2006-09-22 01:21:24.901 265 18227.59 91.43 52849.14 88888.00 2006-09-22 01:21:25.401 265 18227.56 91.41 52849.21 88888.00 2006-09-22 01:21:25.901 265 18227.50 91.40 52849.25 88888.00 2006-09-22 01:21:26.401 265 18227.42 91.53 52849.21 88888.00 2006-09-22 01:21:26.901 265 18227.48 91.57 52849.14 88888.00 2006-09-22 01:21:27.401 265 18227.65 91.52 52849.11 88888.00 2006-09-22 01:21:27.901 265 18227.80 91.46 52849.10 88888.00 2006-09-22 01:21:28.401 265 18227.74 91.49 52849.24 88888.00 2006-09-22 01:21:28.901 265 18227.58 91.61 52849.17 88888.00 2006-09-22 01:21:29.401 265 18227.56 91.64 52849.14 88888.00 2006-09-22 01:21:29.901 265 18227.54 91.69 52849.05 88888.00 2006-09-22 01:21:30.401 265 18227.55 91.71 52849.11 88888.00 2006-09-22 01:21:30.901 265 18227.63 91.70 52849.18 88888.00 2006-09-22 01:21:31.401 265 18227.77 91.70 52849.16 88888.00 2006-09-22 01:21:31.901 265 18227.77 91.70 52849.13 88888.00 2006-09-22 01:21:32.401 265 18227.74 91.70 52849.04 88888.00 2006-09-22 01:21:32.901 265 18227.76 91.67 52849.01 88888.00 2006-09-22 01:21:33.401 265 18227.65 91.66 52849.05 88888.00 2006-09-22 01:21:33.901 265 18227.56 91.70 52849.06 88888.00 2006-09-22 01:21:34.401 265 18227.58 91.59 52849.15 88888.00 2006-09-22 01:21:34.901 265 18227.52 91.54 52849.26 88888.00 2006-09-22 01:21:35.401 265 18227.44 91.56 52849.26 88888.00 2006-09-22 01:21:35.901 265 18227.53 91.46 52849.05 88888.00 2006-09-22 01:21:36.401 265 18227.67 91.44 52848.99 88888.00 2006-09-22 01:21:36.901 265 18227.61 91.45 52848.99 88888.00 2006-09-22 01:21:37.401 265 18227.76 91.43 52849.06 88888.00 2006-09-22 01:21:37.901 265 18227.79 91.48 52849.13 88888.00 2006-09-22 01:21:38.401 265 18227.75 91.49 52849.05 88888.00 2006-09-22 01:21:38.901 265 18227.68 91.44 52849.10 88888.00 2006-09-22 01:21:39.401 265 18227.71 91.45 52849.19 88888.00 2006-09-22 01:21:39.901 265 18227.80 91.51 52849.30 88888.00 2006-09-22 01:21:40.401 265 18227.87 91.50 52849.31 88888.00 2006-09-22 01:21:40.901 265 18227.76 91.50 52849.26 88888.00 2006-09-22 01:21:41.401 265 18227.70 91.58 52849.30 88888.00 2006-09-22 01:21:41.901 265 18227.69 91.59 52849.35 88888.00 2006-09-22 01:21:42.401 265 18227.66 91.48 52849.31 88888.00 2006-09-22 01:21:42.901 265 18227.67 91.51 52849.23 88888.00 2006-09-22 01:21:43.401 265 18227.71 91.54 52849.24 88888.00 2006-09-22 01:21:43.901 265 18227.77 91.55 52849.27 88888.00 2006-09-22 01:21:44.401 265 18227.81 91.44 52849.13 88888.00 2006-09-22 01:21:44.901 265 18227.85 91.40 52849.11 88888.00 2006-09-22 01:21:45.401 265 18227.90 91.58 52849.12 88888.00 2006-09-22 01:21:45.901 265 18228.00 91.66 52849.22 88888.00 2006-09-22 01:21:46.401 265 18227.89 91.57 52849.14 88888.00 2006-09-22 01:21:46.901 265 18227.76 91.53 52849.10 88888.00 2006-09-22 01:21:47.401 265 18227.72 91.56 52849.02 88888.00 2006-09-22 01:21:47.901 265 18227.70 91.57 52849.11 88888.00 2006-09-22 01:21:48.401 265 18227.70 91.54 52849.08 88888.00 2006-09-22 01:21:48.901 265 18227.71 91.50 52848.99 88888.00 2006-09-22 01:21:49.401 265 18227.71 91.53 52848.93 88888.00 2006-09-22 01:21:49.901 265 18227.77 91.52 52848.98 88888.00 2006-09-22 01:21:50.401 265 18227.79 91.56 52849.10 88888.00 2006-09-22 01:21:50.901 265 18227.81 91.62 52848.95 88888.00 2006-09-22 01:21:51.401 265 18227.88 91.63 52848.95 88888.00 2006-09-22 01:21:51.901 265 18227.86 91.49 52848.98 88888.00 2006-09-22 01:21:52.401 265 18227.79 91.44 52849.06 88888.00 2006-09-22 01:21:52.901 265 18227.82 91.49 52849.14 88888.00 2006-09-22 01:21:53.401 265 18227.85 91.54 52849.00 88888.00 2006-09-22 01:21:53.901 265 18227.81 91.51 52848.94 88888.00 2006-09-22 01:21:54.401 265 18227.82 91.51 52848.96 88888.00 2006-09-22 01:21:54.901 265 18227.87 91.47 52849.07 88888.00 2006-09-22 01:21:55.401 265 18227.98 91.48 52849.08 88888.00 2006-09-22 01:21:55.901 265 18227.95 91.38 52849.18 88888.00 2006-09-22 01:21:56.401 265 18227.83 91.32 52849.24 88888.00 2006-09-22 01:21:56.901 265 18227.87 91.39 52849.16 88888.00 2006-09-22 01:21:57.401 265 18227.79 91.38 52849.10 88888.00 2006-09-22 01:21:57.901 265 18227.77 91.42 52849.07 88888.00 2006-09-22 01:21:58.401 265 18227.60 91.44 52849.24 88888.00 2006-09-22 01:21:58.901 265 18227.63 91.49 52849.21 88888.00 2006-09-22 01:21:59.401 265 18227.74 91.48 52849.22 88888.00 2006-09-22 01:21:59.901 265 18227.77 91.36 52849.34 88888.00 2006-09-22 01:22:00.401 265 18227.65 91.34 52849.23 88888.00 2006-09-22 01:22:00.901 265 18227.58 91.42 52849.27 88888.00 2006-09-22 01:22:01.401 265 18227.49 91.47 52849.17 88888.00 2006-09-22 01:22:01.901 265 18227.59 91.48 52849.22 88888.00 2006-09-22 01:22:02.401 265 18227.61 91.47 52849.26 88888.00 2006-09-22 01:22:02.901 265 18227.64 91.45 52849.29 88888.00 2006-09-22 01:22:03.401 265 18227.64 91.45 52849.30 88888.00 2006-09-22 01:22:03.901 265 18227.36 91.40 52849.37 88888.00 2006-09-22 01:22:04.401 265 18227.36 91.41 52849.39 88888.00 2006-09-22 01:22:04.901 265 18227.55 91.37 52849.34 88888.00 2006-09-22 01:22:05.401 265 18227.70 91.51 52849.26 88888.00 2006-09-22 01:22:05.901 265 18227.79 91.52 52849.21 88888.00 2006-09-22 01:22:06.401 265 18227.67 91.52 52849.21 88888.00 2006-09-22 01:22:06.901 265 18227.57 91.53 52849.23 88888.00 2006-09-22 01:22:07.401 265 18227.55 91.47 52849.27 88888.00 2006-09-22 01:22:07.901 265 18227.54 91.51 52849.17 88888.00 2006-09-22 01:22:08.401 265 18227.49 91.41 52849.21 88888.00 2006-09-22 01:22:08.901 265 18227.44 91.39 52849.17 88888.00 2006-09-22 01:22:09.401 265 18227.42 91.49 52849.23 88888.00 2006-09-22 01:22:09.901 265 18227.59 91.53 52849.26 88888.00 2006-09-22 01:22:10.401 265 18227.63 91.51 52849.30 88888.00 2006-09-22 01:22:10.901 265 18227.53 91.56 52849.33 88888.00 2006-09-22 01:22:11.401 265 18227.45 91.50 52849.26 88888.00 2006-09-22 01:22:11.901 265 18227.54 91.49 52849.29 88888.00 2006-09-22 01:22:12.401 265 18227.54 91.49 52849.25 88888.00 2006-09-22 01:22:12.901 265 18227.46 91.50 52849.10 88888.00 2006-09-22 01:22:13.401 265 18227.49 91.56 52849.12 88888.00 2006-09-22 01:22:13.901 265 18227.54 91.51 52849.16 88888.00 2006-09-22 01:22:14.401 265 18227.61 91.50 52849.18 88888.00 2006-09-22 01:22:14.901 265 18227.55 91.47 52849.14 88888.00 2006-09-22 01:22:15.401 265 18227.49 91.49 52849.12 88888.00 2006-09-22 01:22:15.901 265 18227.55 91.47 52849.08 88888.00 2006-09-22 01:22:16.401 265 18227.48 91.43 52849.12 88888.00 2006-09-22 01:22:16.901 265 18227.46 91.45 52849.04 88888.00 2006-09-22 01:22:17.401 265 18227.50 91.50 52849.04 88888.00 2006-09-22 01:22:17.901 265 18227.58 91.53 52849.04 88888.00 2006-09-22 01:22:18.401 265 18227.63 91.52 52848.98 88888.00 2006-09-22 01:22:18.901 265 18227.74 91.57 52849.01 88888.00 2006-09-22 01:22:19.401 265 18227.79 91.57 52849.05 88888.00 2006-09-22 01:22:19.901 265 18227.75 91.51 52849.04 88888.00 2006-09-22 01:22:20.401 265 18227.75 91.52 52849.13 88888.00 2006-09-22 01:22:20.901 265 18227.69 91.49 52849.18 88888.00 2006-09-22 01:22:21.401 265 18227.64 91.42 52849.15 88888.00 2006-09-22 01:22:21.901 265 18227.72 91.45 52849.00 88888.00 2006-09-22 01:22:22.401 265 18227.70 91.49 52849.08 88888.00 2006-09-22 01:22:22.901 265 18227.59 91.56 52849.03 88888.00 2006-09-22 01:22:23.401 265 18227.56 91.55 52849.07 88888.00 2006-09-22 01:22:23.901 265 18227.54 91.52 52849.04 88888.00 2006-09-22 01:22:24.401 265 18227.47 91.55 52849.07 88888.00 2006-09-22 01:22:24.901 265 18227.55 91.48 52849.16 88888.00 2006-09-22 01:22:25.401 265 18227.56 91.39 52849.22 88888.00 2006-09-22 01:22:25.901 265 18227.66 91.39 52849.16 88888.00 2006-09-22 01:22:26.401 265 18227.69 91.40 52849.19 88888.00 2006-09-22 01:22:26.901 265 18227.64 91.47 52849.25 88888.00 2006-09-22 01:22:27.401 265 18227.68 91.54 52849.19 88888.00 2006-09-22 01:22:27.901 265 18227.74 91.56 52849.19 88888.00 2006-09-22 01:22:28.401 265 18227.63 91.51 52849.13 88888.00 2006-09-22 01:22:28.901 265 18227.59 91.48 52849.07 88888.00 2006-09-22 01:22:29.401 265 18227.59 91.46 52849.14 88888.00 2006-09-22 01:22:29.901 265 18227.76 91.44 52849.05 88888.00 2006-09-22 01:22:30.401 265 18227.72 91.39 52849.06 88888.00 2006-09-22 01:22:30.901 265 18227.65 91.35 52849.12 88888.00 2006-09-22 01:22:31.401 265 18227.59 91.43 52849.02 88888.00 2006-09-22 01:22:31.901 265 18227.68 91.42 52849.00 88888.00 2006-09-22 01:22:32.401 265 18227.63 91.41 52849.13 88888.00 2006-09-22 01:22:32.901 265 18227.66 91.42 52849.11 88888.00 2006-09-22 01:22:33.401 265 18227.69 91.42 52849.12 88888.00 2006-09-22 01:22:33.901 265 18227.74 91.45 52849.10 88888.00 2006-09-22 01:22:34.401 265 18227.64 91.42 52849.03 88888.00 2006-09-22 01:22:34.901 265 18227.72 91.50 52849.02 88888.00 2006-09-22 01:22:35.401 265 18227.71 91.56 52849.00 88888.00 2006-09-22 01:22:35.901 265 18227.68 91.55 52849.14 88888.00 2006-09-22 01:22:36.401 265 18227.75 91.54 52849.19 88888.00 2006-09-22 01:22:36.901 265 18227.78 91.54 52849.12 88888.00 2006-09-22 01:22:37.401 265 18227.71 91.55 52849.03 88888.00 2006-09-22 01:22:37.901 265 18227.63 91.55 52848.98 88888.00 2006-09-22 01:22:38.401 265 18227.57 91.51 52849.05 88888.00 2006-09-22 01:22:38.901 265 18227.48 91.48 52849.10 88888.00 2006-09-22 01:22:39.401 265 18227.55 91.52 52849.15 88888.00 2006-09-22 01:22:39.901 265 18227.56 91.44 52849.12 88888.00 2006-09-22 01:22:40.401 265 18227.69 91.34 52849.05 88888.00 2006-09-22 01:22:40.901 265 18227.67 91.37 52849.08 88888.00 2006-09-22 01:22:41.401 265 18227.55 91.41 52849.16 88888.00 2006-09-22 01:22:41.901 265 18227.52 91.43 52849.03 88888.00 2006-09-22 01:22:42.401 265 18227.56 91.50 52848.98 88888.00 2006-09-22 01:22:42.901 265 18227.71 91.52 52849.06 88888.00 2006-09-22 01:22:43.401 265 18227.70 91.44 52849.07 88888.00 2006-09-22 01:22:43.901 265 18227.57 91.46 52849.07 88888.00 2006-09-22 01:22:44.401 265 18227.53 91.50 52849.16 88888.00 2006-09-22 01:22:44.901 265 18227.59 91.46 52849.06 88888.00 2006-09-22 01:22:45.401 265 18227.59 91.32 52849.07 88888.00 2006-09-22 01:22:45.901 265 18227.71 91.28 52849.07 88888.00 2006-09-22 01:22:46.401 265 18227.52 91.42 52848.92 88888.00 2006-09-22 01:22:46.901 265 18227.49 91.50 52848.87 88888.00 2006-09-22 01:22:47.401 265 18227.59 91.48 52848.93 88888.00 2006-09-22 01:22:47.901 265 18227.63 91.54 52848.93 88888.00 2006-09-22 01:22:48.401 265 18227.53 91.51 52848.83 88888.00 2006-09-22 01:22:48.901 265 18227.49 91.49 52848.90 88888.00 2006-09-22 01:22:49.401 265 18227.48 91.48 52848.94 88888.00 2006-09-22 01:22:49.901 265 18227.53 91.52 52848.89 88888.00 2006-09-22 01:22:50.401 265 18227.45 91.50 52849.01 88888.00 2006-09-22 01:22:50.901 265 18227.58 91.44 52849.10 88888.00 2006-09-22 01:22:51.401 265 18227.65 91.38 52849.25 88888.00 2006-09-22 01:22:51.901 265 18227.57 91.33 52849.31 88888.00 2006-09-22 01:22:52.401 265 18227.57 91.41 52849.28 88888.00 2006-09-22 01:22:52.901 265 18227.63 91.46 52849.24 88888.00 2006-09-22 01:22:53.401 265 18227.64 91.52 52849.30 88888.00 2006-09-22 01:22:53.901 265 18227.66 91.55 52849.34 88888.00 2006-09-22 01:22:54.401 265 18227.63 91.53 52849.30 88888.00 2006-09-22 01:22:54.901 265 18227.59 91.59 52849.19 88888.00 2006-09-22 01:22:55.401 265 18227.56 91.59 52849.25 88888.00 2006-09-22 01:22:55.901 265 18227.55 91.55 52849.25 88888.00 2006-09-22 01:22:56.401 265 18227.59 91.57 52849.36 88888.00 2006-09-22 01:22:56.901 265 18227.55 91.58 52849.24 88888.00 2006-09-22 01:22:57.401 265 18227.49 91.59 52849.22 88888.00 2006-09-22 01:22:57.901 265 18227.56 91.57 52849.16 88888.00 2006-09-22 01:22:58.401 265 18227.60 91.58 52849.19 88888.00 2006-09-22 01:22:58.901 265 18227.67 91.49 52849.25 88888.00 2006-09-22 01:22:59.401 265 18227.48 91.42 52849.22 88888.00 2006-09-22 01:22:59.901 265 18227.45 91.42 52849.10 88888.00 2006-09-22 01:23:00.401 265 18227.46 91.46 52849.04 88888.00 2006-09-22 01:23:00.901 265 18227.45 91.51 52849.06 88888.00 2006-09-22 01:23:01.398 265 18227.46 91.53 52849.14 88888.00 2006-09-22 01:23:01.908 265 18227.58 91.45 52849.14 88888.00 2006-09-22 01:23:02.408 265 18227.60 91.44 52848.99 88888.00 2006-09-22 01:23:02.908 265 18227.56 91.38 52849.08 88888.00 2006-09-22 01:23:03.408 265 18227.49 91.40 52849.14 88888.00 2006-09-22 01:23:03.908 265 18227.54 91.39 52849.16 88888.00 2006-09-22 01:23:04.408 265 18227.61 91.36 52849.35 88888.00 2006-09-22 01:23:04.908 265 18227.64 91.32 52849.27 88888.00 2006-09-22 01:23:05.408 265 18227.61 91.29 52849.25 88888.00 2006-09-22 01:23:05.908 265 18227.53 91.32 52849.29 88888.00 2006-09-22 01:23:06.408 265 18227.57 91.40 52849.27 88888.00 2006-09-22 01:23:06.908 265 18227.60 91.63 52849.17 88888.00 2006-09-22 01:23:07.408 265 18227.54 91.66 52849.13 88888.00 2006-09-22 01:23:07.908 265 18227.58 91.50 52849.19 88888.00 2006-09-22 01:23:08.408 265 18227.66 91.45 52849.11 88888.00 2006-09-22 01:23:08.908 265 18227.59 91.49 52849.07 88888.00 2006-09-22 01:23:09.408 265 18227.68 91.34 52849.07 88888.00 2006-09-22 01:23:09.908 265 18227.69 91.33 52849.08 88888.00 2006-09-22 01:23:10.408 265 18227.66 91.29 52849.16 88888.00 2006-09-22 01:23:10.908 265 18227.55 91.32 52849.25 88888.00 2006-09-22 01:23:11.408 265 18227.46 91.58 52849.27 88888.00 2006-09-22 01:23:11.908 265 18227.44 91.53 52849.19 88888.00 2006-09-22 01:23:12.408 265 18227.46 91.48 52849.25 88888.00 2006-09-22 01:23:12.908 265 18227.43 91.52 52849.27 88888.00 2006-09-22 01:23:13.408 265 18227.45 91.50 52849.23 88888.00 2006-09-22 01:23:13.908 265 18227.47 91.51 52849.25 88888.00 2006-09-22 01:23:14.408 265 18227.37 91.51 52849.24 88888.00 2006-09-22 01:23:14.908 265 18227.38 91.57 52849.30 88888.00 2006-09-22 01:23:15.408 265 18227.37 91.59 52849.24 88888.00 2006-09-22 01:23:15.908 265 18227.44 91.66 52849.30 88888.00 2006-09-22 01:23:16.408 265 18227.49 91.67 52849.46 88888.00 2006-09-22 01:23:16.908 265 18227.39 91.65 52849.39 88888.00 2006-09-22 01:23:17.408 265 18227.47 91.58 52849.28 88888.00 2006-09-22 01:23:17.908 265 18227.57 91.57 52849.26 88888.00 2006-09-22 01:23:18.408 265 18227.48 91.58 52849.42 88888.00 2006-09-22 01:23:18.908 265 18227.53 91.56 52849.27 88888.00 2006-09-22 01:23:19.408 265 18227.43 91.57 52849.15 88888.00 2006-09-22 01:23:19.908 265 18227.47 91.59 52849.25 88888.00 2006-09-22 01:23:20.408 265 18227.38 91.55 52849.28 88888.00 2006-09-22 01:23:20.908 265 18227.42 91.57 52849.24 88888.00 2006-09-22 01:23:21.408 265 18227.47 91.61 52849.19 88888.00 2006-09-22 01:23:21.908 265 18227.48 91.62 52849.07 88888.00 2006-09-22 01:23:22.408 265 18227.52 91.64 52849.02 88888.00 2006-09-22 01:23:22.908 265 18227.44 91.54 52849.05 88888.00 2006-09-22 01:23:23.408 265 18227.50 91.61 52848.96 88888.00 2006-09-22 01:23:23.908 265 18227.52 91.59 52848.93 88888.00 2006-09-22 01:23:24.408 265 18227.37 91.51 52848.91 88888.00 2006-09-22 01:23:24.908 265 18227.31 91.49 52849.02 88888.00 2006-09-22 01:23:25.408 265 18227.26 91.49 52849.01 88888.00 2006-09-22 01:23:25.908 265 18227.35 91.47 52849.08 88888.00 2006-09-22 01:23:26.408 265 18227.39 91.42 52849.15 88888.00 2006-09-22 01:23:26.908 265 18227.43 91.51 52849.01 88888.00 2006-09-22 01:23:27.408 265 18227.41 91.54 52848.92 88888.00 2006-09-22 01:23:27.908 265 18227.45 91.58 52848.80 88888.00 2006-09-22 01:23:28.408 265 18227.41 91.56 52848.90 88888.00 2006-09-22 01:23:28.908 265 18227.41 91.63 52848.98 88888.00 2006-09-22 01:23:29.408 265 18227.53 91.54 52848.99 88888.00 2006-09-22 01:23:29.908 265 18227.52 91.56 52848.98 88888.00 2006-09-22 01:23:30.408 265 18227.45 91.57 52848.99 88888.00 2006-09-22 01:23:30.908 265 18227.55 91.55 52848.98 88888.00 2006-09-22 01:23:31.408 265 18227.53 91.57 52848.86 88888.00 2006-09-22 01:23:31.908 265 18227.47 91.54 52848.89 88888.00 2006-09-22 01:23:32.408 265 18227.52 91.55 52848.89 88888.00 2006-09-22 01:23:32.908 265 18227.52 91.62 52848.87 88888.00 2006-09-22 01:23:33.408 265 18227.59 91.55 52848.86 88888.00 2006-09-22 01:23:33.908 265 18227.58 91.53 52848.84 88888.00 2006-09-22 01:23:34.408 265 18227.46 91.56 52848.88 88888.00 2006-09-22 01:23:34.908 265 18227.53 91.50 52848.81 88888.00 2006-09-22 01:23:35.408 265 18227.37 91.56 52848.82 88888.00 2006-09-22 01:23:35.908 265 18227.37 91.57 52848.89 88888.00 2006-09-22 01:23:36.408 265 18227.45 91.50 52848.88 88888.00 2006-09-22 01:23:36.908 265 18227.44 91.49 52848.99 88888.00 2006-09-22 01:23:37.408 265 18227.50 91.54 52848.98 88888.00 2006-09-22 01:23:37.908 265 18227.55 91.52 52848.77 88888.00 2006-09-22 01:23:38.408 265 18227.60 91.48 52848.84 88888.00 2006-09-22 01:23:38.908 265 18227.57 91.49 52848.90 88888.00 2006-09-22 01:23:39.408 265 18227.49 91.51 52848.82 88888.00 2006-09-22 01:23:39.908 265 18227.44 91.49 52848.79 88888.00 2006-09-22 01:23:40.408 265 18227.39 91.48 52848.84 88888.00 2006-09-22 01:23:40.908 265 18227.35 91.42 52848.81 88888.00 2006-09-22 01:23:41.408 265 18227.38 91.39 52848.81 88888.00 2006-09-22 01:23:41.908 265 18227.49 91.36 52848.90 88888.00 2006-09-22 01:23:42.408 265 18227.59 91.30 52848.99 88888.00 2006-09-22 01:23:42.908 265 18227.57 91.38 52848.94 88888.00 2006-09-22 01:23:43.408 265 18227.39 91.41 52848.98 88888.00 2006-09-22 01:23:43.908 265 18227.25 91.39 52849.03 88888.00 2006-09-22 01:23:44.408 265 18227.30 91.38 52849.00 88888.00 2006-09-22 01:23:44.908 265 18227.28 91.42 52848.99 88888.00 2006-09-22 01:23:45.408 265 18227.41 91.37 52848.95 88888.00 2006-09-22 01:23:45.908 265 18227.42 91.35 52848.86 88888.00 2006-09-22 01:23:46.408 265 18227.47 91.38 52848.75 88888.00 2006-09-22 01:23:46.908 265 18227.49 91.31 52848.96 88888.00 2006-09-22 01:23:47.408 265 18227.42 91.31 52849.08 88888.00 2006-09-22 01:23:47.908 265 18227.27 91.31 52849.12 88888.00 2006-09-22 01:23:48.408 265 18227.31 91.38 52849.14 88888.00 2006-09-22 01:23:48.908 265 18227.39 91.38 52849.01 88888.00 2006-09-22 01:23:49.408 265 18227.46 91.33 52849.01 88888.00 2006-09-22 01:23:49.908 265 18227.27 91.29 52849.17 88888.00 2006-09-22 01:23:50.408 265 18227.38 91.35 52849.04 88888.00 2006-09-22 01:23:50.908 265 18227.48 91.32 52849.00 88888.00 2006-09-22 01:23:51.408 265 18227.46 91.41 52849.00 88888.00 2006-09-22 01:23:51.908 265 18227.47 91.37 52848.91 88888.00 2006-09-22 01:23:52.408 265 18227.47 91.36 52848.91 88888.00 2006-09-22 01:23:52.908 265 18227.42 91.39 52849.02 88888.00 2006-09-22 01:23:53.408 265 18227.43 91.40 52849.06 88888.00 2006-09-22 01:23:53.908 265 18227.41 91.43 52849.10 88888.00 2006-09-22 01:23:54.408 265 18227.50 91.49 52849.03 88888.00 2006-09-22 01:23:54.908 265 18227.77 91.45 52849.13 88888.00 2006-09-22 01:23:55.408 265 18227.61 91.52 52849.19 88888.00 2006-09-22 01:23:55.908 265 18227.43 91.65 52849.04 88888.00 2006-09-22 01:23:56.408 265 18227.58 91.62 52848.91 88888.00 2006-09-22 01:23:56.908 265 18227.59 91.61 52848.96 88888.00 2006-09-22 01:23:57.408 265 18227.53 91.56 52848.89 88888.00 2006-09-22 01:23:57.908 265 18227.63 91.50 52849.04 88888.00 2006-09-22 01:23:58.408 265 18227.60 91.40 52849.03 88888.00 2006-09-22 01:23:58.908 265 18227.59 91.47 52848.96 88888.00 2006-09-22 01:23:59.408 265 18227.52 91.47 52849.11 88888.00 2006-09-22 01:23:59.908 265 18227.45 91.42 52849.10 88888.00 2006-09-22 01:24:00.408 265 18227.57 91.43 52848.91 88888.00 2006-09-22 01:24:00.908 265 18227.53 91.46 52849.02 88888.00 2006-09-22 01:24:01.408 265 18227.44 91.33 52849.13 88888.00 2006-09-22 01:24:01.908 265 18227.34 91.19 52849.11 88888.00 2006-09-22 01:24:02.408 265 18227.20 91.28 52849.18 88888.00 2006-09-22 01:24:02.908 265 18227.16 91.42 52849.16 88888.00 2006-09-22 01:24:03.408 265 18227.14 91.44 52848.99 88888.00 2006-09-22 01:24:03.908 265 18227.14 91.45 52848.91 88888.00 2006-09-22 01:24:04.408 265 18227.17 91.48 52849.01 88888.00 2006-09-22 01:24:04.908 265 18227.25 91.47 52849.13 88888.00 2006-09-22 01:24:05.408 265 18227.31 91.45 52849.14 88888.00 2006-09-22 01:24:05.908 265 18227.27 91.49 52849.00 88888.00 2006-09-22 01:24:06.408 265 18227.34 91.49 52849.05 88888.00 2006-09-22 01:24:06.908 265 18227.33 91.39 52849.16 88888.00 2006-09-22 01:24:07.408 265 18227.36 91.37 52849.10 88888.00 2006-09-22 01:24:07.908 265 18227.44 91.38 52849.07 88888.00 2006-09-22 01:24:08.408 265 18227.36 91.41 52848.95 88888.00 2006-09-22 01:24:08.908 265 18227.32 91.40 52848.99 88888.00 2006-09-22 01:24:09.408 265 18227.27 91.37 52848.91 88888.00 2006-09-22 01:24:09.908 265 18227.26 91.43 52849.06 88888.00 2006-09-22 01:24:10.408 265 18227.42 91.49 52849.21 88888.00 2006-09-22 01:24:10.908 265 18227.41 91.48 52849.14 88888.00 2006-09-22 01:24:11.408 265 18227.42 91.40 52849.08 88888.00 2006-09-22 01:24:11.908 265 18227.56 91.47 52849.15 88888.00 2006-09-22 01:24:12.408 265 18227.49 91.55 52849.05 88888.00 2006-09-22 01:24:12.908 265 18227.48 91.46 52849.04 88888.00 2006-09-22 01:24:13.408 265 18227.55 91.35 52849.15 88888.00 2006-09-22 01:24:13.908 265 18227.45 91.41 52849.03 88888.00 2006-09-22 01:24:14.408 265 18227.38 91.49 52849.08 88888.00 2006-09-22 01:24:14.908 265 18227.44 91.48 52849.07 88888.00 2006-09-22 01:24:15.408 265 18227.37 91.54 52849.11 88888.00 2006-09-22 01:24:15.908 265 18227.35 91.55 52849.07 88888.00 2006-09-22 01:24:16.408 265 18227.35 91.52 52849.01 88888.00 2006-09-22 01:24:16.908 265 18227.34 91.44 52849.10 88888.00 2006-09-22 01:24:17.408 265 18227.30 91.41 52849.03 88888.00 2006-09-22 01:24:17.908 265 18227.37 91.49 52849.02 88888.00 2006-09-22 01:24:18.408 265 18227.30 91.57 52849.13 88888.00 2006-09-22 01:24:18.908 265 18227.28 91.51 52849.13 88888.00 2006-09-22 01:24:19.408 265 18227.31 91.52 52849.06 88888.00 2006-09-22 01:24:19.908 265 18227.19 91.53 52849.01 88888.00 2006-09-22 01:24:20.408 265 18227.15 91.52 52849.02 88888.00 2006-09-22 01:24:20.908 265 18227.13 91.56 52849.17 88888.00 2006-09-22 01:24:21.408 265 18227.17 91.55 52849.15 88888.00 2006-09-22 01:24:21.908 265 18227.16 91.62 52849.17 88888.00 2006-09-22 01:24:22.408 265 18227.19 91.62 52849.29 88888.00 2006-09-22 01:24:22.908 265 18227.24 91.55 52849.26 88888.00 2006-09-22 01:24:23.408 265 18227.19 91.54 52849.35 88888.00 2006-09-22 01:24:23.908 265 18227.19 91.55 52849.41 88888.00 2006-09-22 01:24:24.408 265 18227.24 91.56 52849.34 88888.00 2006-09-22 01:24:24.908 265 18227.27 91.52 52849.10 88888.00 2006-09-22 01:24:25.408 265 18227.36 91.46 52848.93 88888.00 2006-09-22 01:24:25.908 265 18227.41 91.49 52849.05 88888.00 2006-09-22 01:24:26.408 265 18227.32 91.58 52849.06 88888.00 2006-09-22 01:24:26.908 265 18227.34 91.54 52849.00 88888.00 2006-09-22 01:24:27.408 265 18227.37 91.51 52849.04 88888.00 2006-09-22 01:24:27.908 265 18227.25 91.37 52849.06 88888.00 2006-09-22 01:24:28.408 265 18227.36 91.38 52849.08 88888.00 2006-09-22 01:24:28.908 265 18227.36 91.46 52849.18 88888.00 2006-09-22 01:24:29.408 265 18227.35 91.56 52849.24 88888.00 2006-09-22 01:24:29.908 265 18227.37 91.57 52849.14 88888.00 2006-09-22 01:24:30.408 265 18227.27 91.49 52849.22 88888.00 2006-09-22 01:24:30.908 265 18227.23 91.42 52849.11 88888.00 2006-09-22 01:24:31.408 265 18227.26 91.45 52849.11 88888.00 2006-09-22 01:24:31.908 265 18227.27 91.54 52849.03 88888.00 2006-09-22 01:24:32.408 265 18227.21 91.65 52849.01 88888.00 2006-09-22 01:24:32.908 265 18227.26 91.58 52849.13 88888.00 2006-09-22 01:24:33.408 265 18227.26 91.62 52849.10 88888.00 2006-09-22 01:24:33.908 265 18227.32 91.63 52849.16 88888.00 2006-09-22 01:24:34.408 265 18227.34 91.64 52849.15 88888.00 2006-09-22 01:24:34.908 265 18227.30 91.61 52849.12 88888.00 2006-09-22 01:24:35.408 265 18227.27 91.50 52849.11 88888.00 2006-09-22 01:24:35.908 265 18227.38 91.55 52849.13 88888.00 2006-09-22 01:24:36.408 265 18227.45 91.59 52849.02 88888.00 2006-09-22 01:24:36.908 265 18227.32 91.55 52849.08 88888.00 2006-09-22 01:24:37.408 265 18227.17 91.53 52849.10 88888.00 2006-09-22 01:24:37.908 265 18227.13 91.55 52849.03 88888.00 2006-09-22 01:24:38.408 265 18227.31 91.55 52849.01 88888.00 2006-09-22 01:24:38.908 265 18227.28 91.48 52849.07 88888.00 2006-09-22 01:24:39.408 265 18227.31 91.50 52849.10 88888.00 2006-09-22 01:24:39.908 265 18227.37 91.47 52849.13 88888.00 2006-09-22 01:24:40.408 265 18227.35 91.48 52849.05 88888.00 2006-09-22 01:24:40.908 265 18227.38 91.51 52849.02 88888.00 2006-09-22 01:24:41.408 265 18227.36 91.50 52848.98 88888.00 2006-09-22 01:24:41.908 265 18227.39 91.51 52849.04 88888.00 2006-09-22 01:24:42.408 265 18227.33 91.50 52849.07 88888.00 2006-09-22 01:24:42.908 265 18227.33 91.50 52848.98 88888.00 2006-09-22 01:24:43.408 265 18227.37 91.55 52848.99 88888.00 2006-09-22 01:24:43.908 265 18227.38 91.61 52848.99 88888.00 2006-09-22 01:24:44.408 265 18227.38 91.53 52849.06 88888.00 2006-09-22 01:24:44.908 265 18227.39 91.52 52849.04 88888.00 2006-09-22 01:24:45.408 265 18227.45 91.46 52848.96 88888.00 2006-09-22 01:24:45.908 265 18227.33 91.40 52849.01 88888.00 2006-09-22 01:24:46.408 265 18227.37 91.41 52849.01 88888.00 2006-09-22 01:24:46.908 265 18227.46 91.43 52849.01 88888.00 2006-09-22 01:24:47.408 265 18227.55 91.49 52849.04 88888.00 2006-09-22 01:24:47.908 265 18227.60 91.56 52849.06 88888.00 2006-09-22 01:24:48.408 265 18227.63 91.44 52849.14 88888.00 2006-09-22 01:24:48.908 265 18227.59 91.32 52849.17 88888.00 2006-09-22 01:24:49.408 265 18227.63 91.32 52849.17 88888.00 2006-09-22 01:24:49.908 265 18227.57 91.36 52849.10 88888.00 2006-09-22 01:24:50.408 265 18227.59 91.40 52849.26 88888.00 2006-09-22 01:24:50.908 265 18227.48 91.48 52849.24 88888.00 2006-09-22 01:24:51.408 265 18227.36 91.52 52849.31 88888.00 2006-09-22 01:24:51.908 265 18227.20 91.50 52849.30 88888.00 2006-09-22 01:24:52.408 265 18227.22 91.50 52849.25 88888.00 2006-09-22 01:24:52.908 265 18227.23 91.54 52849.23 88888.00 2006-09-22 01:24:53.408 265 18227.42 91.51 52849.15 88888.00 2006-09-22 01:24:53.908 265 18227.53 91.57 52849.06 88888.00 2006-09-22 01:24:54.408 265 18227.60 91.63 52849.14 88888.00 2006-09-22 01:24:54.908 265 18227.60 91.57 52849.26 88888.00 2006-09-22 01:24:55.408 265 18227.57 91.53 52849.18 88888.00 2006-09-22 01:24:55.908 265 18227.57 91.55 52849.15 88888.00 2006-09-22 01:24:56.408 265 18227.49 91.53 52849.07 88888.00 2006-09-22 01:24:56.908 265 18227.56 91.55 52849.02 88888.00 2006-09-22 01:24:57.408 265 18227.55 91.50 52849.07 88888.00 2006-09-22 01:24:57.908 265 18227.50 91.49 52849.06 88888.00 2006-09-22 01:24:58.408 265 18227.58 91.49 52849.04 88888.00 2006-09-22 01:24:58.908 265 18227.55 91.53 52848.98 88888.00 2006-09-22 01:24:59.408 265 18227.45 91.49 52848.99 88888.00 2006-09-22 01:24:59.908 265 18227.42 91.51 52848.95 88888.00 2006-09-22 01:25:00.408 265 18227.54 91.51 52849.02 88888.00 2006-09-22 01:25:00.908 265 18227.59 91.48 52849.08 88888.00 2006-09-22 01:25:01.408 265 18227.44 91.48 52849.07 88888.00 2006-09-22 01:25:01.908 265 18227.57 91.53 52849.04 88888.00 2006-09-22 01:25:02.408 265 18227.68 91.48 52849.07 88888.00 2006-09-22 01:25:02.908 265 18227.68 91.49 52849.03 88888.00 2006-09-22 01:25:03.408 265 18227.65 91.46 52849.11 88888.00 2006-09-22 01:25:03.908 265 18227.63 91.35 52849.03 88888.00 2006-09-22 01:25:04.408 265 18227.50 91.43 52849.03 88888.00 2006-09-22 01:25:04.908 265 18227.59 91.48 52849.14 88888.00 2006-09-22 01:25:05.408 265 18227.50 91.48 52849.01 88888.00 2006-09-22 01:25:05.908 265 18227.48 91.50 52849.02 88888.00 2006-09-22 01:25:06.408 265 18227.57 91.44 52849.17 88888.00 2006-09-22 01:25:06.908 265 18227.70 91.43 52849.12 88888.00 2006-09-22 01:25:07.408 265 18227.60 91.36 52849.03 88888.00 2006-09-22 01:25:07.908 265 18227.59 91.40 52849.08 88888.00 2006-09-22 01:25:08.408 265 18227.60 91.39 52849.08 88888.00 2006-09-22 01:25:08.908 265 18227.58 91.39 52848.96 88888.00 2006-09-22 01:25:09.408 265 18227.49 91.36 52848.95 88888.00 2006-09-22 01:25:09.908 265 18227.45 91.37 52848.96 88888.00 2006-09-22 01:25:10.408 265 18227.45 91.38 52849.06 88888.00 2006-09-22 01:25:10.908 265 18227.45 91.38 52849.05 88888.00 2006-09-22 01:25:11.408 265 18227.57 91.46 52848.95 88888.00 2006-09-22 01:25:11.908 265 18227.69 91.48 52848.95 88888.00 2006-09-22 01:25:12.408 265 18227.54 91.36 52848.87 88888.00 2006-09-22 01:25:12.908 265 18227.57 91.34 52848.90 88888.00 2006-09-22 01:25:13.408 265 18227.61 91.21 52848.96 88888.00 2006-09-22 01:25:13.908 265 18227.67 91.19 52848.96 88888.00 2006-09-22 01:25:14.408 265 18227.61 91.18 52849.01 88888.00 2006-09-22 01:25:14.908 265 18227.57 91.20 52849.01 88888.00 2006-09-22 01:25:15.408 265 18227.52 91.24 52849.08 88888.00 2006-09-22 01:25:15.908 265 18227.43 91.29 52849.04 88888.00 2006-09-22 01:25:16.408 265 18227.45 91.28 52849.08 88888.00 2006-09-22 01:25:16.908 265 18227.56 91.34 52848.99 88888.00 2006-09-22 01:25:17.408 265 18227.54 91.31 52848.87 88888.00 2006-09-22 01:25:17.908 265 18227.52 91.23 52848.80 88888.00 2006-09-22 01:25:18.408 265 18227.49 91.21 52848.77 88888.00 2006-09-22 01:25:18.908 265 18227.48 91.28 52848.83 88888.00 2006-09-22 01:25:19.408 265 18227.44 91.35 52849.00 88888.00 2006-09-22 01:25:19.908 265 18227.45 91.36 52848.98 88888.00 2006-09-22 01:25:20.408 265 18227.50 91.33 52848.93 88888.00 2006-09-22 01:25:20.908 265 18227.63 91.31 52848.90 88888.00 2006-09-22 01:25:21.408 265 18227.59 91.32 52848.88 88888.00 2006-09-22 01:25:21.908 265 18227.53 91.34 52848.87 88888.00 2006-09-22 01:25:22.408 265 18227.52 91.29 52848.86 88888.00 2006-09-22 01:25:22.908 265 18227.34 91.35 52848.88 88888.00 2006-09-22 01:25:23.408 265 18227.34 91.42 52848.91 88888.00 2006-09-22 01:25:23.908 265 18227.35 91.41 52848.82 88888.00 2006-09-22 01:25:24.408 265 18227.45 91.36 52848.81 88888.00 2006-09-22 01:25:24.908 265 18227.36 91.30 52848.83 88888.00 2006-09-22 01:25:25.408 265 18227.36 91.39 52848.93 88888.00 2006-09-22 01:25:25.908 265 18227.37 91.43 52848.94 88888.00 2006-09-22 01:25:26.408 265 18227.39 91.49 52848.96 88888.00 2006-09-22 01:25:26.908 265 18227.27 91.47 52848.87 88888.00 2006-09-22 01:25:27.408 265 18227.35 91.49 52848.86 88888.00 2006-09-22 01:25:27.908 265 18227.35 91.45 52848.84 88888.00 2006-09-22 01:25:28.408 265 18227.36 91.32 52848.90 88888.00 2006-09-22 01:25:28.908 265 18227.31 91.33 52848.96 88888.00 2006-09-22 01:25:29.408 265 18227.14 91.36 52848.98 88888.00 2006-09-22 01:25:29.908 265 18227.02 91.36 52849.02 88888.00 2006-09-22 01:25:30.408 265 18226.88 91.43 52849.14 88888.00 2006-09-22 01:25:30.908 265 18226.82 91.40 52848.93 88888.00 2006-09-22 01:25:31.408 265 18226.95 91.46 52848.84 88888.00 2006-09-22 01:25:31.908 265 18226.96 91.53 52848.75 88888.00 2006-09-22 01:25:32.408 265 18226.91 91.50 52848.88 88888.00 2006-09-22 01:25:32.908 265 18226.83 91.41 52848.88 88888.00 2006-09-22 01:25:33.408 265 18226.85 91.35 52848.80 88888.00 2006-09-22 01:25:33.908 265 18226.94 91.35 52848.86 88888.00 2006-09-22 01:25:34.408 265 18226.82 91.43 52848.82 88888.00 2006-09-22 01:25:34.908 265 18226.82 91.42 52848.78 88888.00 2006-09-22 01:25:35.408 265 18226.80 91.35 52848.90 88888.00 2006-09-22 01:25:35.908 265 18226.94 91.35 52848.88 88888.00 2006-09-22 01:25:36.408 265 18227.26 91.48 52848.82 88888.00 2006-09-22 01:25:36.908 265 18227.26 91.49 52848.88 88888.00 2006-09-22 01:25:37.408 265 18227.33 91.44 52849.02 88888.00 2006-09-22 01:25:37.908 265 18227.41 91.38 52848.93 88888.00 2006-09-22 01:25:38.408 265 18227.34 91.36 52848.98 88888.00 2006-09-22 01:25:38.908 265 18227.33 91.40 52849.05 88888.00 2006-09-22 01:25:39.408 265 18227.30 91.42 52849.06 88888.00 2006-09-22 01:25:39.908 265 18227.12 91.38 52849.14 88888.00 2006-09-22 01:25:40.408 265 18227.05 91.35 52849.11 88888.00 2006-09-22 01:25:40.908 265 18226.93 91.32 52848.95 88888.00 2006-09-22 01:25:41.408 265 18227.05 91.32 52848.84 88888.00 2006-09-22 01:25:41.908 265 18227.25 91.41 52848.80 88888.00 2006-09-22 01:25:42.408 265 18227.25 91.43 52848.78 88888.00 2006-09-22 01:25:42.908 265 18227.30 91.43 52848.76 88888.00 2006-09-22 01:25:43.408 265 18227.34 91.37 52848.73 88888.00 2006-09-22 01:25:43.908 265 18227.09 91.41 52848.84 88888.00 2006-09-22 01:25:44.408 265 18226.91 91.41 52848.93 88888.00 2006-09-22 01:25:44.908 265 18226.92 91.38 52848.81 88888.00 2006-09-22 01:25:45.408 265 18226.81 91.38 52848.78 88888.00 2006-09-22 01:25:45.908 265 18226.89 91.33 52848.65 88888.00 2006-09-22 01:25:46.408 265 18226.80 91.42 52848.70 88888.00 2006-09-22 01:25:46.908 265 18226.88 91.47 52848.84 88888.00 2006-09-22 01:25:47.408 265 18226.94 91.45 52848.86 88888.00 2006-09-22 01:25:47.908 265 18227.01 91.44 52848.87 88888.00 2006-09-22 01:25:48.408 265 18227.14 91.42 52848.93 88888.00 2006-09-22 01:25:48.908 265 18227.10 91.40 52848.79 88888.00 2006-09-22 01:25:49.408 265 18227.04 91.46 52848.70 88888.00 2006-09-22 01:25:49.908 265 18227.04 91.49 52848.72 88888.00 2006-09-22 01:25:50.408 265 18227.24 91.53 52848.65 88888.00 2006-09-22 01:25:50.908 265 18227.44 91.51 52848.65 88888.00 2006-09-22 01:25:51.408 265 18227.35 91.43 52848.70 88888.00 2006-09-22 01:25:51.908 265 18227.22 91.37 52848.80 88888.00 2006-09-22 01:25:52.408 265 18227.12 91.37 52848.73 88888.00 2006-09-22 01:25:52.908 265 18227.01 91.45 52848.82 88888.00 2006-09-22 01:25:53.408 265 18227.02 91.46 52848.88 88888.00 2006-09-22 01:25:53.908 265 18227.25 91.47 52848.81 88888.00 2006-09-22 01:25:54.408 265 18227.42 91.48 52848.79 88888.00 2006-09-22 01:25:54.908 265 18227.39 91.49 52848.83 88888.00 2006-09-22 01:25:55.408 265 18227.30 91.55 52849.06 88888.00 2006-09-22 01:25:55.908 265 18227.17 91.57 52849.07 88888.00 2006-09-22 01:25:56.408 265 18227.20 91.57 52848.86 88888.00 2006-09-22 01:25:56.908 265 18227.35 91.57 52848.79 88888.00 2006-09-22 01:25:57.408 265 18227.52 91.61 52848.90 88888.00 2006-09-22 01:25:57.908 265 18227.54 91.67 52848.90 88888.00 2006-09-22 01:25:58.408 265 18227.48 91.66 52848.90 88888.00 2006-09-22 01:25:58.908 265 18227.56 91.67 52848.98 88888.00 2006-09-22 01:25:59.408 265 18227.56 91.66 52848.96 88888.00 2006-09-22 01:25:59.908 265 18227.58 91.70 52848.83 88888.00 2006-09-22 01:26:00.408 265 18227.54 91.65 52848.65 88888.00 2006-09-22 01:26:00.908 265 18227.45 91.59 52848.65 88888.00 2006-09-22 01:26:01.408 265 18227.38 91.49 52848.82 88888.00 2006-09-22 01:26:01.908 265 18227.41 91.53 52848.77 88888.00 2006-09-22 01:26:02.408 265 18227.35 91.53 52848.69 88888.00 2006-09-22 01:26:02.908 265 18227.41 91.51 52848.68 88888.00 2006-09-22 01:26:03.408 265 18227.39 91.48 52848.81 88888.00 2006-09-22 01:26:03.908 265 18227.42 91.41 52848.83 88888.00 2006-09-22 01:26:04.408 265 18227.36 91.41 52848.87 88888.00 2006-09-22 01:26:04.908 265 18227.31 91.39 52848.99 88888.00 2006-09-22 01:26:05.408 265 18227.36 91.39 52848.96 88888.00 2006-09-22 01:26:05.908 265 18227.37 91.40 52848.81 88888.00 2006-09-22 01:26:06.408 265 18227.33 91.42 52848.90 88888.00 2006-09-22 01:26:06.908 265 18227.34 91.35 52848.95 88888.00 2006-09-22 01:26:07.408 265 18227.39 91.43 52848.83 88888.00 2006-09-22 01:26:07.908 265 18227.35 91.46 52848.75 88888.00 2006-09-22 01:26:08.408 265 18227.30 91.47 52848.82 88888.00 2006-09-22 01:26:08.908 265 18227.28 91.44 52848.89 88888.00 2006-09-22 01:26:09.408 265 18227.23 91.48 52848.91 88888.00 2006-09-22 01:26:09.908 265 18227.25 91.52 52848.73 88888.00 2006-09-22 01:26:10.408 265 18227.19 91.45 52848.75 88888.00 2006-09-22 01:26:10.908 265 18227.11 91.40 52848.79 88888.00 2006-09-22 01:26:11.408 265 18227.12 91.43 52848.69 88888.00 2006-09-22 01:26:11.908 265 18227.20 91.45 52848.75 88888.00 2006-09-22 01:26:12.408 265 18227.21 91.45 52848.79 88888.00 2006-09-22 01:26:12.908 265 18227.20 91.46 52848.78 88888.00 2006-09-22 01:26:13.408 265 18227.20 91.55 52848.79 88888.00 2006-09-22 01:26:13.908 265 18227.26 91.51 52848.80 88888.00 2006-09-22 01:26:14.408 265 18227.28 91.42 52848.81 88888.00 2006-09-22 01:26:14.908 265 18227.31 91.38 52848.88 88888.00 2006-09-22 01:26:15.408 265 18227.36 91.43 52848.81 88888.00 2006-09-22 01:26:15.908 265 18227.30 91.46 52848.90 88888.00 2006-09-22 01:26:16.408 265 18227.16 91.47 52848.92 88888.00 2006-09-22 01:26:16.908 265 18227.19 91.51 52848.95 88888.00 2006-09-22 01:26:17.408 265 18227.25 91.58 52849.00 88888.00 2006-09-22 01:26:17.908 265 18227.28 91.52 52848.90 88888.00 2006-09-22 01:26:18.408 265 18227.27 91.50 52848.91 88888.00 2006-09-22 01:26:18.908 265 18227.36 91.55 52848.81 88888.00 2006-09-22 01:26:19.408 265 18227.41 91.58 52848.94 88888.00 2006-09-22 01:26:19.908 265 18227.42 91.52 52849.00 88888.00 2006-09-22 01:26:20.408 265 18227.36 91.44 52848.98 88888.00 2006-09-22 01:26:20.908 265 18227.35 91.40 52848.93 88888.00 2006-09-22 01:26:21.408 265 18227.35 91.40 52849.01 88888.00 2006-09-22 01:26:21.908 265 18227.39 91.47 52848.94 88888.00 2006-09-22 01:26:22.408 265 18227.34 91.43 52848.88 88888.00 2006-09-22 01:26:22.908 265 18227.42 91.26 52848.81 88888.00 2006-09-22 01:26:23.408 265 18227.52 91.34 52848.81 88888.00 2006-09-22 01:26:23.908 265 18227.49 91.38 52848.88 88888.00 2006-09-22 01:26:24.408 265 18227.45 91.40 52848.84 88888.00 2006-09-22 01:26:24.908 265 18227.35 91.41 52848.86 88888.00 2006-09-22 01:26:25.408 265 18227.27 91.39 52848.93 88888.00 2006-09-22 01:26:25.908 265 18227.28 91.33 52848.95 88888.00 2006-09-22 01:26:26.408 265 18227.24 91.32 52848.96 88888.00 2006-09-22 01:26:26.908 265 18227.24 91.30 52848.88 88888.00 2006-09-22 01:26:27.408 265 18227.31 91.26 52849.03 88888.00 2006-09-22 01:26:27.908 265 18227.41 91.32 52849.18 88888.00 2006-09-22 01:26:28.408 265 18227.28 91.35 52849.11 88888.00 2006-09-22 01:26:28.908 265 18227.27 91.38 52849.04 88888.00 2006-09-22 01:26:29.408 265 18227.34 91.43 52849.14 88888.00 2006-09-22 01:26:29.908 265 18227.33 91.33 52849.05 88888.00 2006-09-22 01:26:30.408 265 18227.42 91.28 52848.92 88888.00 2006-09-22 01:26:30.908 265 18227.55 91.37 52849.00 88888.00 2006-09-22 01:26:31.408 265 18227.44 91.32 52848.98 88888.00 2006-09-22 01:26:31.908 265 18227.33 91.30 52848.91 88888.00 2006-09-22 01:26:32.408 265 18227.32 91.38 52849.02 88888.00 2006-09-22 01:26:32.908 265 18227.34 91.41 52848.92 88888.00 2006-09-22 01:26:33.408 265 18227.32 91.49 52848.87 88888.00 2006-09-22 01:26:33.908 265 18227.38 91.50 52848.90 88888.00 2006-09-22 01:26:34.408 265 18227.30 91.42 52848.89 88888.00 2006-09-22 01:26:34.908 265 18227.23 91.43 52848.83 88888.00 2006-09-22 01:26:35.408 265 18227.20 91.38 52848.90 88888.00 2006-09-22 01:26:35.908 265 18227.23 91.33 52848.93 88888.00 2006-09-22 01:26:36.408 265 18227.23 91.32 52848.89 88888.00 2006-09-22 01:26:36.908 265 18227.21 91.37 52848.88 88888.00 2006-09-22 01:26:37.408 265 18227.14 91.45 52848.96 88888.00 2006-09-22 01:26:37.908 265 18227.17 91.50 52848.99 88888.00 2006-09-22 01:26:38.408 265 18227.26 91.53 52849.14 88888.00 2006-09-22 01:26:38.908 265 18227.19 91.52 52849.17 88888.00 2006-09-22 01:26:39.408 265 18227.22 91.46 52849.16 88888.00 2006-09-22 01:26:39.908 265 18227.31 91.42 52849.12 88888.00 2006-09-22 01:26:40.408 265 18227.33 91.38 52849.06 88888.00 2006-09-22 01:26:40.908 265 18227.44 91.39 52849.06 88888.00 2006-09-22 01:26:41.408 265 18227.55 91.45 52849.11 88888.00 2006-09-22 01:26:41.908 265 18227.49 91.48 52849.17 88888.00 2006-09-22 01:26:42.408 265 18227.37 91.43 52849.05 88888.00 2006-09-22 01:26:42.908 265 18227.24 91.44 52849.01 88888.00 2006-09-22 01:26:43.408 265 18227.27 91.36 52849.02 88888.00 2006-09-22 01:26:43.908 265 18227.26 91.38 52849.08 88888.00 2006-09-22 01:26:44.408 265 18227.37 91.44 52849.01 88888.00 2006-09-22 01:26:44.908 265 18227.44 91.47 52849.06 88888.00 2006-09-22 01:26:45.408 265 18227.57 91.48 52848.92 88888.00 2006-09-22 01:26:45.908 265 18227.48 91.43 52849.00 88888.00 2006-09-22 01:26:46.408 265 18227.39 91.38 52848.91 88888.00 2006-09-22 01:26:46.908 265 18227.42 91.40 52848.88 88888.00 2006-09-22 01:26:47.408 265 18227.47 91.40 52848.88 88888.00 2006-09-22 01:26:47.908 265 18227.31 91.46 52848.96 88888.00 2006-09-22 01:26:48.408 265 18227.26 91.45 52848.99 88888.00 2006-09-22 01:26:48.908 265 18227.30 91.47 52848.99 88888.00 2006-09-22 01:26:49.408 265 18227.39 91.40 52848.99 88888.00 2006-09-22 01:26:49.908 265 18227.48 91.37 52848.93 88888.00 2006-09-22 01:26:50.408 265 18227.45 91.40 52848.82 88888.00 2006-09-22 01:26:50.908 265 18227.37 91.28 52848.78 88888.00 2006-09-22 01:26:51.408 265 18227.33 91.29 52848.81 88888.00 2006-09-22 01:26:51.908 265 18227.35 91.36 52848.82 88888.00 2006-09-22 01:26:52.408 265 18227.32 91.31 52848.81 88888.00 2006-09-22 01:26:52.908 265 18227.38 91.28 52848.80 88888.00 2006-09-22 01:26:53.408 265 18227.38 91.33 52848.81 88888.00 2006-09-22 01:26:53.908 265 18227.20 91.41 52849.05 88888.00 2006-09-22 01:26:54.408 265 18227.24 91.37 52848.99 88888.00 2006-09-22 01:26:54.908 265 18227.32 91.40 52849.00 88888.00 2006-09-22 01:26:55.408 265 18227.32 91.45 52849.15 88888.00 2006-09-22 01:26:55.908 265 18227.26 91.41 52849.15 88888.00 2006-09-22 01:26:56.408 265 18227.20 91.39 52849.06 88888.00 2006-09-22 01:26:56.908 265 18227.30 91.42 52848.88 88888.00 2006-09-22 01:26:57.408 265 18227.44 91.37 52848.92 88888.00 2006-09-22 01:26:57.908 265 18227.42 91.35 52849.07 88888.00 2006-09-22 01:26:58.408 265 18227.35 91.37 52849.10 88888.00 2006-09-22 01:26:58.908 265 18227.38 91.40 52849.02 88888.00 2006-09-22 01:26:59.408 265 18227.36 91.32 52848.92 88888.00 2006-09-22 01:26:59.908 265 18227.36 91.26 52848.87 88888.00 2006-09-22 01:27:00.408 265 18227.33 91.36 52848.96 88888.00 2006-09-22 01:27:00.908 265 18227.32 91.42 52848.98 88888.00 2006-09-22 01:27:01.408 265 18227.26 91.40 52848.91 88888.00 2006-09-22 01:27:01.908 265 18227.25 91.47 52848.82 88888.00 2006-09-22 01:27:02.408 265 18227.25 91.45 52848.87 88888.00 2006-09-22 01:27:02.908 265 18227.25 91.36 52848.98 88888.00 2006-09-22 01:27:03.408 265 18227.36 91.36 52848.95 88888.00 2006-09-22 01:27:03.908 265 18227.42 91.40 52848.86 88888.00 2006-09-22 01:27:04.408 265 18227.27 91.32 52848.95 88888.00 2006-09-22 01:27:04.908 265 18227.27 91.37 52848.91 88888.00 2006-09-22 01:27:05.408 265 18227.37 91.38 52848.82 88888.00 2006-09-22 01:27:05.908 265 18227.35 91.46 52848.70 88888.00 2006-09-22 01:27:06.408 265 18227.34 91.45 52848.79 88888.00 2006-09-22 01:27:06.908 265 18227.38 91.45 52848.93 88888.00 2006-09-22 01:27:07.408 265 18227.34 91.38 52848.95 88888.00 2006-09-22 01:27:07.908 265 18227.27 91.26 52848.93 88888.00 2006-09-22 01:27:08.408 265 18227.35 91.21 52849.02 88888.00 2006-09-22 01:27:08.908 265 18227.35 91.25 52849.01 88888.00 2006-09-22 01:27:09.408 265 18227.45 91.40 52848.83 88888.00 2006-09-22 01:27:09.908 265 18227.53 91.41 52848.91 88888.00 2006-09-22 01:27:10.408 265 18227.31 91.39 52849.02 88888.00 2006-09-22 01:27:10.908 265 18227.27 91.40 52848.93 88888.00 2006-09-22 01:27:11.408 265 18227.39 91.42 52848.96 88888.00 2006-09-22 01:27:11.908 265 18227.36 91.38 52849.01 88888.00 2006-09-22 01:27:12.408 265 18227.34 91.39 52849.11 88888.00 2006-09-22 01:27:12.908 265 18227.47 91.38 52849.12 88888.00 2006-09-22 01:27:13.408 265 18227.61 91.32 52849.14 88888.00 2006-09-22 01:27:13.908 265 18227.53 91.31 52849.25 88888.00 2006-09-22 01:27:14.408 265 18227.33 91.34 52849.18 88888.00 2006-09-22 01:27:14.908 265 18227.28 91.37 52849.00 88888.00 2006-09-22 01:27:15.408 265 18227.20 91.35 52848.94 88888.00 2006-09-22 01:27:15.908 265 18227.21 91.30 52848.99 88888.00 2006-09-22 01:27:16.408 265 18227.23 91.26 52848.95 88888.00 2006-09-22 01:27:16.908 265 18227.16 91.21 52848.90 88888.00 2006-09-22 01:27:17.408 265 18227.19 91.23 52848.92 88888.00 2006-09-22 01:27:17.908 265 18227.23 91.25 52848.98 88888.00 2006-09-22 01:27:18.408 265 18227.24 91.28 52849.03 88888.00 2006-09-22 01:27:18.908 265 18227.22 91.28 52849.05 88888.00 2006-09-22 01:27:19.408 265 18227.26 91.23 52849.16 88888.00 2006-09-22 01:27:19.908 265 18227.19 91.28 52849.07 88888.00 2006-09-22 01:27:20.408 265 18227.11 91.29 52849.01 88888.00 2006-09-22 01:27:20.908 265 18227.12 91.31 52848.95 88888.00 2006-09-22 01:27:21.408 265 18227.23 91.35 52848.99 88888.00 2006-09-22 01:27:21.908 265 18227.20 91.39 52848.93 88888.00 2006-09-22 01:27:22.408 265 18227.24 91.35 52848.95 88888.00 2006-09-22 01:27:22.908 265 18227.24 91.43 52849.08 88888.00 2006-09-22 01:27:23.408 265 18227.11 91.48 52849.02 88888.00 2006-09-22 01:27:23.908 265 18227.19 91.48 52849.02 88888.00 2006-09-22 01:27:24.408 265 18227.27 91.39 52848.94 88888.00 2006-09-22 01:27:24.908 265 18227.27 91.40 52848.93 88888.00 2006-09-22 01:27:25.408 265 18227.24 91.45 52848.99 88888.00 2006-09-22 01:27:25.908 265 18227.20 91.41 52848.99 88888.00 2006-09-22 01:27:26.408 265 18227.16 91.29 52849.10 88888.00 2006-09-22 01:27:26.908 265 18227.26 91.22 52849.16 88888.00 2006-09-22 01:27:27.408 265 18227.26 91.28 52849.00 88888.00 2006-09-22 01:27:27.908 265 18227.28 91.24 52848.90 88888.00 2006-09-22 01:27:28.408 265 18227.20 91.20 52848.95 88888.00 2006-09-22 01:27:28.908 265 18227.27 91.18 52849.05 88888.00 2006-09-22 01:27:29.408 265 18227.38 91.19 52848.99 88888.00 2006-09-22 01:27:29.908 265 18227.47 91.24 52848.90 88888.00 2006-09-22 01:27:30.408 265 18227.46 91.26 52848.93 88888.00 2006-09-22 01:27:30.908 265 18227.42 91.28 52848.83 88888.00 2006-09-22 01:27:31.408 265 18227.33 91.31 52848.91 88888.00 2006-09-22 01:27:31.908 265 18227.37 91.25 52848.87 88888.00 2006-09-22 01:27:32.408 265 18227.38 91.30 52848.86 88888.00 2006-09-22 01:27:32.908 265 18227.35 91.28 52848.82 88888.00 2006-09-22 01:27:33.408 265 18227.37 91.28 52848.82 88888.00 2006-09-22 01:27:33.908 265 18227.30 91.33 52848.86 88888.00 2006-09-22 01:27:34.408 265 18227.26 91.29 52848.84 88888.00 2006-09-22 01:27:34.908 265 18227.34 91.22 52848.82 88888.00 2006-09-22 01:27:35.408 265 18227.26 91.24 52848.81 88888.00 2006-09-22 01:27:35.908 265 18227.34 91.28 52848.92 88888.00 2006-09-22 01:27:36.408 265 18227.44 91.26 52848.91 88888.00 2006-09-22 01:27:36.908 265 18227.41 91.28 52848.82 88888.00 2006-09-22 01:27:37.408 265 18227.48 91.25 52848.91 88888.00 2006-09-22 01:27:37.908 265 18227.42 91.25 52848.93 88888.00 2006-09-22 01:27:38.408 265 18227.44 91.24 52848.92 88888.00 2006-09-22 01:27:38.908 265 18227.33 91.23 52848.86 88888.00 2006-09-22 01:27:39.408 265 18227.25 91.24 52848.87 88888.00 2006-09-22 01:27:39.908 265 18227.23 91.29 52848.81 88888.00 2006-09-22 01:27:40.408 265 18227.32 91.28 52848.76 88888.00 2006-09-22 01:27:40.908 265 18227.31 91.22 52848.77 88888.00 2006-09-22 01:27:41.408 265 18227.31 91.26 52848.77 88888.00 2006-09-22 01:27:41.908 265 18227.32 91.39 52848.72 88888.00 2006-09-22 01:27:42.408 265 18227.24 91.36 52848.79 88888.00 2006-09-22 01:27:42.908 265 18227.16 91.38 52848.79 88888.00 2006-09-22 01:27:43.408 265 18227.16 91.35 52848.80 88888.00 2006-09-22 01:27:43.908 265 18227.12 91.23 52848.81 88888.00 2006-09-22 01:27:44.408 265 18227.28 91.21 52848.79 88888.00 2006-09-22 01:27:44.908 265 18227.26 91.22 52848.88 88888.00 2006-09-22 01:27:45.408 265 18227.22 91.21 52848.76 88888.00 2006-09-22 01:27:45.908 265 18227.21 91.23 52848.87 88888.00 2006-09-22 01:27:46.408 265 18227.14 91.23 52848.94 88888.00 2006-09-22 01:27:46.908 265 18227.26 91.20 52848.88 88888.00 2006-09-22 01:27:47.408 265 18227.36 91.28 52848.83 88888.00 2006-09-22 01:27:47.908 265 18227.47 91.28 52848.88 88888.00 2006-09-22 01:27:48.408 265 18227.67 91.25 52848.89 88888.00 2006-09-22 01:27:48.908 265 18227.46 91.25 52848.95 88888.00 2006-09-22 01:27:49.408 265 18227.34 91.32 52848.89 88888.00 2006-09-22 01:27:49.908 265 18227.27 91.33 52848.96 88888.00 2006-09-22 01:27:50.408 265 18227.31 91.40 52848.95 88888.00 2006-09-22 01:27:50.908 265 18227.41 91.33 52848.91 88888.00 2006-09-22 01:27:51.408 265 18227.30 91.15 52848.90 88888.00 2006-09-22 01:27:51.908 265 18227.04 91.19 52848.91 88888.00 2006-09-22 01:27:52.408 265 18226.84 91.21 52848.98 88888.00 2006-09-22 01:27:52.908 265 18226.73 91.16 52849.12 88888.00 2006-09-22 01:27:53.408 265 18226.83 91.15 52849.15 88888.00 2006-09-22 01:27:53.908 265 18227.03 91.14 52849.02 88888.00 2006-09-22 01:27:54.408 265 18227.13 91.20 52848.99 88888.00 2006-09-22 01:27:54.908 265 18227.13 91.19 52848.94 88888.00 2006-09-22 01:27:55.408 265 18227.17 91.10 52848.87 88888.00 2006-09-22 01:27:55.908 265 18227.06 91.09 52848.80 88888.00 2006-09-22 01:27:56.408 265 18226.82 91.15 52848.83 88888.00 2006-09-22 01:27:56.908 265 18226.71 91.18 52848.83 88888.00 2006-09-22 01:27:57.408 265 18226.79 91.12 52848.70 88888.00 2006-09-22 01:27:57.908 265 18226.94 91.13 52848.67 88888.00 2006-09-22 01:27:58.408 265 18226.95 91.10 52848.73 88888.00 2006-09-22 01:27:58.908 265 18226.90 91.02 52848.80 88888.00 2006-09-22 01:27:59.408 265 18226.87 91.08 52848.89 88888.00 2006-09-22 01:27:59.908 265 18226.92 91.13 52848.88 88888.00 2006-09-22 01:28:00.408 265 18226.96 91.12 52848.75 88888.00 2006-09-22 01:28:00.908 265 18226.92 91.08 52848.79 88888.00 2006-09-22 01:28:01.408 265 18226.91 91.16 52848.96 88888.00 2006-09-22 01:28:01.908 265 18226.94 91.18 52848.87 88888.00 2006-09-22 01:28:02.408 265 18227.04 91.19 52848.69 88888.00 2006-09-22 01:28:02.908 265 18227.05 91.16 52848.70 88888.00 2006-09-22 01:28:03.408 265 18226.98 91.20 52848.72 88888.00 2006-09-22 01:28:03.908 265 18227.04 91.24 52848.90 88888.00 2006-09-22 01:28:04.408 265 18227.09 91.21 52848.92 88888.00 2006-09-22 01:28:04.908 265 18226.92 91.25 52848.91 88888.00 2006-09-22 01:28:05.408 265 18226.92 91.32 52848.91 88888.00 2006-09-22 01:28:05.908 265 18226.90 91.35 52848.89 88888.00 2006-09-22 01:28:06.408 265 18227.05 91.30 52848.80 88888.00 2006-09-22 01:28:06.908 265 18226.96 91.21 52848.88 88888.00 2006-09-22 01:28:07.408 265 18226.91 91.18 52848.78 88888.00 2006-09-22 01:28:07.908 265 18226.90 91.20 52848.94 88888.00 2006-09-22 01:28:08.408 265 18226.87 91.32 52848.89 88888.00 2006-09-22 01:28:08.908 265 18226.96 91.38 52848.88 88888.00 2006-09-22 01:28:09.408 265 18227.00 91.38 52848.95 88888.00 2006-09-22 01:28:09.908 265 18226.99 91.35 52849.04 88888.00 2006-09-22 01:28:10.408 265 18226.76 91.34 52848.90 88888.00 2006-09-22 01:28:10.908 265 18226.79 91.33 52848.79 88888.00 2006-09-22 01:28:11.408 265 18226.91 91.35 52848.79 88888.00 2006-09-22 01:28:11.908 265 18227.00 91.41 52848.82 88888.00 2006-09-22 01:28:12.408 265 18227.12 91.37 52848.81 88888.00 2006-09-22 01:28:12.908 265 18227.14 91.30 52848.82 88888.00 2006-09-22 01:28:13.408 265 18227.04 91.26 52848.92 88888.00 2006-09-22 01:28:13.908 265 18226.94 91.37 52848.75 88888.00 2006-09-22 01:28:14.408 265 18226.88 91.56 52848.75 88888.00 2006-09-22 01:28:14.908 265 18226.91 91.49 52848.78 88888.00 2006-09-22 01:28:15.408 265 18227.11 91.32 52848.70 88888.00 2006-09-22 01:28:15.908 265 18227.22 91.40 52848.64 88888.00 2006-09-22 01:28:16.408 265 18227.28 91.49 52848.76 88888.00 2006-09-22 01:28:16.908 265 18227.30 91.31 52848.73 88888.00 2006-09-22 01:28:17.408 265 18227.25 91.19 52848.64 88888.00 2006-09-22 01:28:17.908 265 18227.35 91.16 52848.69 88888.00 2006-09-22 01:28:18.408 265 18227.45 91.12 52848.71 88888.00 2006-09-22 01:28:18.908 265 18227.37 91.17 52848.81 88888.00 2006-09-22 01:28:19.408 265 18227.28 91.19 52848.80 88888.00 2006-09-22 01:28:19.908 265 18227.24 91.18 52848.80 88888.00 2006-09-22 01:28:20.408 265 18227.20 91.25 52848.77 88888.00 2006-09-22 01:28:20.908 265 18227.19 91.30 52848.72 88888.00 2006-09-22 01:28:21.408 265 18227.31 91.36 52848.58 88888.00 2006-09-22 01:28:21.908 265 18227.33 91.33 52848.53 88888.00 2006-09-22 01:28:22.408 265 18227.33 91.32 52848.54 88888.00 2006-09-22 01:28:22.908 265 18227.22 91.38 52848.72 88888.00 2006-09-22 01:28:23.408 265 18227.20 91.50 52848.71 88888.00 2006-09-22 01:28:23.908 265 18227.23 91.42 52848.73 88888.00 2006-09-22 01:28:24.408 265 18227.17 91.32 52848.79 88888.00 2006-09-22 01:28:24.908 265 18227.32 91.30 52848.69 88888.00 2006-09-22 01:28:25.408 265 18227.34 91.28 52848.75 88888.00 2006-09-22 01:28:25.908 265 18227.21 91.29 52848.68 88888.00 2006-09-22 01:28:26.408 265 18227.21 91.36 52848.67 88888.00 2006-09-22 01:28:26.908 265 18227.32 91.38 52848.61 88888.00 2006-09-22 01:28:27.408 265 18227.36 91.34 52848.59 88888.00 2006-09-22 01:28:27.908 265 18227.46 91.32 52848.59 88888.00 2006-09-22 01:28:28.408 265 18227.38 91.35 52848.47 88888.00 2006-09-22 01:28:28.908 265 18227.38 91.36 52848.55 88888.00 2006-09-22 01:28:29.408 265 18227.32 91.35 52848.58 88888.00 2006-09-22 01:28:29.908 265 18227.35 91.32 52848.65 88888.00 2006-09-22 01:28:30.408 265 18227.36 91.22 52848.63 88888.00 2006-09-22 01:28:30.908 265 18227.27 91.22 52848.61 88888.00 2006-09-22 01:28:31.408 265 18227.22 91.19 52848.55 88888.00 2006-09-22 01:28:31.908 265 18227.26 91.08 52848.53 88888.00 2006-09-22 01:28:32.408 265 18227.19 91.09 52848.59 88888.00 2006-09-22 01:28:32.908 265 18227.20 91.14 52848.65 88888.00 2006-09-22 01:28:33.408 265 18227.10 91.15 52848.55 88888.00 2006-09-22 01:28:33.908 265 18227.16 91.18 52848.58 88888.00 2006-09-22 01:28:34.408 265 18227.25 91.20 52848.63 88888.00 2006-09-22 01:28:34.908 265 18227.25 91.19 52848.64 88888.00 2006-09-22 01:28:35.408 265 18227.16 91.13 52848.66 88888.00 2006-09-22 01:28:35.908 265 18227.16 91.14 52848.69 88888.00 2006-09-22 01:28:36.408 265 18227.26 91.16 52848.61 88888.00 2006-09-22 01:28:36.908 265 18227.35 91.17 52848.40 88888.00 2006-09-22 01:28:37.408 265 18227.38 91.24 52848.31 88888.00 2006-09-22 01:28:37.908 265 18227.27 91.35 52848.44 88888.00 2006-09-22 01:28:38.408 265 18227.27 91.39 52848.46 88888.00 2006-09-22 01:28:38.908 265 18227.35 91.32 52848.56 88888.00 2006-09-22 01:28:39.408 265 18227.41 91.35 52848.71 88888.00 2006-09-22 01:28:39.908 265 18227.31 91.41 52848.56 88888.00 2006-09-22 01:28:40.408 265 18227.17 91.41 52848.63 88888.00 2006-09-22 01:28:40.908 265 18227.16 91.40 52848.65 88888.00 2006-09-22 01:28:41.408 265 18227.27 91.39 52848.53 88888.00 2006-09-22 01:28:41.908 265 18227.28 91.37 52848.52 88888.00 2006-09-22 01:28:42.408 265 18227.28 91.44 52848.73 88888.00 2006-09-22 01:28:42.908 265 18227.27 91.42 52848.73 88888.00 2006-09-22 01:28:43.408 265 18227.28 91.40 52848.69 88888.00 2006-09-22 01:28:43.908 265 18227.26 91.38 52848.46 88888.00 2006-09-22 01:28:44.408 265 18227.24 91.40 52848.43 88888.00 2006-09-22 01:28:44.908 265 18227.17 91.34 52848.55 88888.00 2006-09-22 01:28:45.408 265 18227.09 91.34 52848.47 88888.00 2006-09-22 01:28:45.908 265 18227.06 91.31 52848.43 88888.00 2006-09-22 01:28:46.408 265 18227.11 91.18 52848.42 88888.00 2006-09-22 01:28:46.908 265 18227.11 91.17 52848.35 88888.00 2006-09-22 01:28:47.408 265 18227.14 91.22 52848.33 88888.00 2006-09-22 01:28:47.908 265 18227.20 91.26 52848.43 88888.00 2006-09-22 01:28:48.408 265 18227.14 91.31 52848.37 88888.00 2006-09-22 01:28:48.908 265 18227.06 91.30 52848.46 88888.00 2006-09-22 01:28:49.408 265 18227.14 91.28 52848.54 88888.00 2006-09-22 01:28:49.908 265 18227.24 91.23 52848.55 88888.00 2006-09-22 01:28:50.408 265 18227.26 91.19 52848.55 88888.00 2006-09-22 01:28:50.908 265 18227.27 91.16 52848.54 88888.00 2006-09-22 01:28:51.408 265 18227.16 91.11 52848.53 88888.00 2006-09-22 01:28:51.908 265 18227.20 91.16 52848.63 88888.00 2006-09-22 01:28:52.408 265 18227.17 91.14 52848.69 88888.00 2006-09-22 01:28:52.908 265 18227.17 91.12 52848.55 88888.00 2006-09-22 01:28:53.408 265 18227.11 91.20 52848.59 88888.00 2006-09-22 01:28:53.908 265 18227.10 91.23 52848.63 88888.00 2006-09-22 01:28:54.408 265 18227.06 91.22 52848.63 88888.00 2006-09-22 01:28:54.908 265 18226.96 91.24 52848.66 88888.00 2006-09-22 01:28:55.408 265 18227.03 91.29 52848.65 88888.00 2006-09-22 01:28:55.908 265 18227.07 91.35 52848.68 88888.00 2006-09-22 01:28:56.408 265 18227.04 91.39 52848.77 88888.00 2006-09-22 01:28:56.908 265 18226.98 91.36 52848.71 88888.00 2006-09-22 01:28:57.408 265 18227.01 91.37 52848.64 88888.00 2006-09-22 01:28:57.908 265 18227.03 91.39 52848.66 88888.00 2006-09-22 01:28:58.408 265 18227.00 91.32 52848.69 88888.00 2006-09-22 01:28:58.908 265 18227.17 91.32 52848.72 88888.00 2006-09-22 01:28:59.408 265 18227.13 91.36 52848.67 88888.00 2006-09-22 01:28:59.908 265 18227.12 91.35 52848.64 88888.00 2006-09-22 01:29:00.408 265 18227.20 91.32 52848.80 88888.00 2006-09-22 01:29:00.908 265 18227.15 91.35 52848.88 88888.00 2006-09-22 01:29:01.408 265 18227.01 91.41 52848.79 88888.00 2006-09-22 01:29:01.908 265 18227.10 91.36 52848.73 88888.00 2006-09-22 01:29:02.408 265 18227.09 91.34 52848.64 88888.00 2006-09-22 01:29:02.908 265 18227.05 91.36 52848.46 88888.00 2006-09-22 01:29:03.408 265 18226.96 91.33 52848.64 88888.00 2006-09-22 01:29:03.908 265 18226.95 91.37 52848.64 88888.00 2006-09-22 01:29:04.408 265 18227.02 91.26 52848.59 88888.00 2006-09-22 01:29:04.908 265 18227.11 91.29 52848.55 88888.00 2006-09-22 01:29:05.408 265 18227.13 91.23 52848.65 88888.00 2006-09-22 01:29:05.908 265 18227.15 91.25 52848.69 88888.00 2006-09-22 01:29:06.408 265 18227.25 91.17 52848.70 88888.00 2006-09-22 01:29:06.908 265 18227.22 91.09 52848.77 88888.00 2006-09-22 01:29:07.408 265 18227.11 91.07 52848.90 88888.00 2006-09-22 01:29:07.908 265 18227.09 91.15 52848.98 88888.00 2006-09-22 01:29:08.408 265 18227.09 91.19 52848.93 88888.00 2006-09-22 01:29:08.908 265 18227.06 91.11 52848.93 88888.00 2006-09-22 01:29:09.408 265 18227.17 91.13 52848.93 88888.00 2006-09-22 01:29:09.908 265 18227.28 91.15 52848.80 88888.00 2006-09-22 01:29:10.408 265 18227.36 91.17 52848.86 88888.00 2006-09-22 01:29:10.908 265 18227.36 91.19 52848.76 88888.00 2006-09-22 01:29:11.408 265 18227.31 91.12 52848.49 88888.00 2006-09-22 01:29:11.908 265 18227.31 91.15 52848.52 88888.00 2006-09-22 01:29:12.408 265 18227.27 91.20 52848.64 88888.00 2006-09-22 01:29:12.908 265 18227.20 91.15 52848.71 88888.00 2006-09-22 01:29:13.408 265 18227.17 91.16 52848.78 88888.00 2006-09-22 01:29:13.908 265 18227.22 91.20 52848.80 88888.00 2006-09-22 01:29:14.408 265 18227.12 91.26 52848.72 88888.00 2006-09-22 01:29:14.908 265 18227.26 91.21 52848.67 88888.00 2006-09-22 01:29:15.408 265 18227.33 91.12 52848.63 88888.00 2006-09-22 01:29:15.908 265 18227.32 91.12 52848.63 88888.00 2006-09-22 01:29:16.408 265 18227.31 91.19 52848.64 88888.00 2006-09-22 01:29:16.908 265 18227.28 91.24 52848.58 88888.00 2006-09-22 01:29:17.408 265 18227.19 91.16 52848.65 88888.00 2006-09-22 01:29:17.908 265 18227.25 91.22 52848.68 88888.00 2006-09-22 01:29:18.408 265 18227.27 91.25 52848.56 88888.00 2006-09-22 01:29:18.908 265 18227.16 91.21 52848.44 88888.00 2006-09-22 01:29:19.408 265 18227.20 91.20 52848.54 88888.00 2006-09-22 01:29:19.908 265 18227.26 91.22 52848.56 88888.00 2006-09-22 01:29:20.408 265 18227.20 91.24 52848.58 88888.00 2006-09-22 01:29:20.908 265 18227.22 91.17 52848.50 88888.00 2006-09-22 01:29:21.408 265 18227.23 91.17 52848.53 88888.00 2006-09-22 01:29:21.908 265 18227.34 91.20 52848.58 88888.00 2006-09-22 01:29:22.408 265 18227.31 91.23 52848.52 88888.00 2006-09-22 01:29:22.908 265 18227.38 91.35 52848.47 88888.00 2006-09-22 01:29:23.408 265 18227.38 91.32 52848.63 88888.00 2006-09-22 01:29:23.908 265 18227.28 91.26 52848.69 88888.00 2006-09-22 01:29:24.408 265 18227.27 91.25 52848.63 88888.00 2006-09-22 01:29:24.908 265 18227.26 91.30 52848.58 88888.00 2006-09-22 01:29:25.408 265 18227.28 91.24 52848.57 88888.00 2006-09-22 01:29:25.908 265 18227.20 91.24 52848.60 88888.00 2006-09-22 01:29:26.408 265 18227.05 91.23 52848.57 88888.00 2006-09-22 01:29:26.908 265 18227.06 91.26 52848.60 88888.00 2006-09-22 01:29:27.408 265 18227.05 91.25 52848.55 88888.00 2006-09-22 01:29:27.908 265 18226.98 91.18 52848.58 88888.00 2006-09-22 01:29:28.408 265 18227.03 91.17 52848.66 88888.00 2006-09-22 01:29:28.908 265 18227.01 91.23 52848.60 88888.00 2006-09-22 01:29:29.408 265 18226.99 91.24 52848.61 88888.00 2006-09-22 01:29:29.908 265 18227.00 91.29 52848.66 88888.00 2006-09-22 01:29:30.408 265 18227.00 91.24 52848.68 88888.00 2006-09-22 01:29:30.908 265 18226.99 91.12 52848.55 88888.00 2006-09-22 01:29:31.408 265 18227.02 91.21 52848.50 88888.00 2006-09-22 01:29:31.908 265 18227.06 91.28 52848.54 88888.00 2006-09-22 01:29:32.408 265 18227.04 91.23 52848.55 88888.00 2006-09-22 01:29:32.908 265 18227.11 91.20 52848.52 88888.00 2006-09-22 01:29:33.408 265 18227.19 91.18 52848.53 88888.00 2006-09-22 01:29:33.908 265 18227.15 91.16 52848.55 88888.00 2006-09-22 01:29:34.408 265 18227.06 91.15 52848.45 88888.00 2006-09-22 01:29:34.908 265 18226.95 91.16 52848.55 88888.00 2006-09-22 01:29:35.408 265 18227.04 91.21 52848.45 88888.00 2006-09-22 01:29:35.908 265 18227.12 91.21 52848.44 88888.00 2006-09-22 01:29:36.408 265 18227.05 91.18 52848.52 88888.00 2006-09-22 01:29:36.908 265 18226.92 91.24 52848.55 88888.00 2006-09-22 01:29:37.408 265 18226.92 91.31 52848.58 88888.00 2006-09-22 01:29:37.908 265 18227.03 91.25 52848.53 88888.00 2006-09-22 01:29:38.408 265 18226.95 91.29 52848.53 88888.00 2006-09-22 01:29:38.908 265 18227.02 91.22 52848.60 88888.00 2006-09-22 01:29:39.408 265 18227.07 91.23 52848.65 88888.00 2006-09-22 01:29:39.908 265 18227.05 90.95 52848.70 88888.00 2006-09-22 01:29:40.408 265 18226.92 90.82 52848.64 88888.00 2006-09-22 01:29:40.908 265 18226.96 90.84 52848.64 88888.00 2006-09-22 01:29:41.408 265 18227.01 90.90 52848.79 88888.00 2006-09-22 01:29:41.908 265 18227.13 90.76 52848.82 88888.00 2006-09-22 01:29:42.408 265 18227.25 90.77 52848.73 88888.00 2006-09-22 01:29:42.908 265 18227.31 90.77 52848.75 88888.00 2006-09-22 01:29:43.408 265 18227.30 90.73 52848.75 88888.00 2006-09-22 01:29:43.908 265 18227.27 90.73 52848.69 88888.00 2006-09-22 01:29:44.408 265 18227.27 90.94 52848.82 88888.00 2006-09-22 01:29:44.908 265 18227.15 91.03 52848.83 88888.00 2006-09-22 01:29:45.408 265 18227.14 90.83 52848.81 88888.00 2006-09-22 01:29:45.908 265 18227.19 90.78 52848.81 88888.00 2006-09-22 01:29:46.408 265 18227.24 90.79 52848.76 88888.00 2006-09-22 01:29:46.908 265 18227.12 90.77 52848.57 88888.00 2006-09-22 01:29:47.408 265 18227.03 90.72 52848.35 88888.00 2006-09-22 01:29:47.908 265 18227.06 90.73 52848.44 88888.00 2006-09-22 01:29:48.408 265 18227.11 90.72 52848.50 88888.00 2006-09-22 01:29:48.908 265 18227.13 90.69 52848.55 88888.00 2006-09-22 01:29:49.408 265 18227.14 90.70 52848.46 88888.00 2006-09-22 01:29:49.908 265 18227.20 90.78 52848.42 88888.00 2006-09-22 01:29:50.408 265 18227.20 90.83 52848.47 88888.00 2006-09-22 01:29:50.908 265 18227.05 90.96 52848.46 88888.00 2006-09-22 01:29:51.408 265 18227.01 91.05 52848.36 88888.00 2006-09-22 01:29:51.908 265 18227.02 90.96 52848.56 88888.00 2006-09-22 01:29:52.408 265 18227.06 90.99 52848.53 88888.00 2006-09-22 01:29:52.908 265 18226.98 91.25 52848.47 88888.00 2006-09-22 01:29:53.408 265 18226.87 91.09 52848.50 88888.00 2006-09-22 01:29:53.908 265 18226.92 90.96 52848.47 88888.00 2006-09-22 01:29:54.408 265 18227.00 90.86 52848.56 88888.00 2006-09-22 01:29:54.908 265 18227.07 90.92 52848.43 88888.00 2006-09-22 01:29:55.408 265 18227.05 90.99 52848.45 88888.00 2006-09-22 01:29:55.908 265 18227.12 91.01 52848.49 88888.00 2006-09-22 01:29:56.408 265 18227.07 90.99 52848.57 88888.00 2006-09-22 01:29:56.908 265 18227.04 90.98 52848.54 88888.00 2006-09-22 01:29:57.408 265 18227.04 91.01 52848.57 88888.00 2006-09-22 01:29:57.908 265 18227.01 91.05 52848.59 88888.00 2006-09-22 01:29:58.408 265 18226.95 90.98 52848.46 88888.00 2006-09-22 01:29:58.908 265 18226.94 90.99 52848.52 88888.00 2006-09-22 01:29:59.408 265 18227.10 91.02 52848.65 88888.00 2006-09-22 01:29:59.908 265 18227.06 90.95 52848.83 88888.00 2006-09-22 01:30:00.408 265 18226.98 90.92 52848.84 88888.00 2006-09-22 01:30:00.908 265 18227.01 90.98 52848.78 88888.00 2006-09-22 01:30:01.408 265 18227.00 90.88 52848.64 88888.00 2006-09-22 01:30:01.908 265 18227.04 90.84 52848.60 88888.00 2006-09-22 01:30:02.408 265 18226.95 90.92 52848.53 88888.00 2006-09-22 01:30:02.908 265 18226.89 91.02 52848.49 88888.00 2006-09-22 01:30:03.408 265 18227.03 91.02 52848.50 88888.00 2006-09-22 01:30:03.908 265 18226.98 91.03 52848.52 88888.00 2006-09-22 01:30:04.408 265 18227.02 91.05 52848.54 88888.00 2006-09-22 01:30:04.908 265 18227.06 91.15 52848.60 88888.00 2006-09-22 01:30:05.408 265 18227.02 91.11 52848.60 88888.00 2006-09-22 01:30:05.908 265 18227.10 91.12 52848.53 88888.00 2006-09-22 01:30:06.408 265 18227.16 91.08 52848.54 88888.00 2006-09-22 01:30:06.908 265 18227.14 91.13 52848.55 88888.00 2006-09-22 01:30:07.408 265 18227.10 91.05 52848.52 88888.00 2006-09-22 01:30:07.908 265 18227.04 91.02 52848.52 88888.00 2006-09-22 01:30:08.408 265 18227.06 91.08 52848.45 88888.00 2006-09-22 01:30:08.908 265 18226.98 91.10 52848.42 88888.00 2006-09-22 01:30:09.408 265 18226.87 91.35 52848.44 88888.00 2006-09-22 01:30:09.908 265 18226.89 91.31 52848.30 88888.00 2006-09-22 01:30:10.408 265 18226.94 91.12 52848.28 88888.00 2006-09-22 01:30:10.908 265 18226.95 91.17 52848.28 88888.00 2006-09-22 01:30:11.408 265 18227.00 91.04 52848.22 88888.00 2006-09-22 01:30:11.908 265 18226.92 90.98 52848.33 88888.00 2006-09-22 01:30:12.408 265 18226.89 90.95 52848.38 88888.00 2006-09-22 01:30:12.908 265 18226.96 91.03 52848.40 88888.00 2006-09-22 01:30:13.408 265 18227.02 91.01 52848.33 88888.00 2006-09-22 01:30:13.908 265 18227.02 90.98 52848.23 88888.00 2006-09-22 01:30:14.408 265 18226.89 91.06 52848.24 88888.00 2006-09-22 01:30:14.908 265 18226.95 91.17 52848.29 88888.00 2006-09-22 01:30:15.408 265 18227.05 91.15 52848.42 88888.00 2006-09-22 01:30:15.908 265 18226.95 91.04 52848.45 88888.00 2006-09-22 01:30:16.408 265 18227.01 90.97 52848.48 88888.00 2006-09-22 01:30:16.908 265 18226.96 90.96 52848.46 88888.00 2006-09-22 01:30:17.408 265 18226.81 91.05 52848.52 88888.00 2006-09-22 01:30:17.908 265 18226.96 91.05 52848.45 88888.00 2006-09-22 01:30:18.408 265 18227.03 91.08 52848.41 88888.00 2006-09-22 01:30:18.908 265 18226.96 91.14 52848.37 88888.00 2006-09-22 01:30:19.408 265 18226.99 91.06 52848.22 88888.00 2006-09-22 01:30:19.908 265 18227.11 90.97 52848.18 88888.00 2006-09-22 01:30:20.408 265 18227.12 90.95 52848.17 88888.00 2006-09-22 01:30:20.908 265 18227.13 91.16 52848.10 88888.00 2006-09-22 01:30:21.408 265 18227.04 91.15 52848.25 88888.00 2006-09-22 01:30:21.908 265 18227.00 91.15 52848.28 88888.00 2006-09-22 01:30:22.408 265 18227.02 91.11 52848.37 88888.00 2006-09-22 01:30:22.908 265 18226.99 91.07 52848.41 88888.00 2006-09-22 01:30:23.408 265 18227.02 91.22 52848.34 88888.00 2006-09-22 01:30:23.908 265 18226.98 91.24 52848.33 88888.00 2006-09-22 01:30:24.408 265 18227.02 91.18 52848.41 88888.00 2006-09-22 01:30:24.908 265 18226.93 91.10 52848.38 88888.00 2006-09-22 01:30:25.408 265 18226.94 91.11 52848.35 88888.00 2006-09-22 01:30:25.908 265 18227.01 91.07 52848.44 88888.00 2006-09-22 01:30:26.408 265 18227.00 91.08 52848.46 88888.00 2006-09-22 01:30:26.908 265 18226.96 91.08 52848.38 88888.00 2006-09-22 01:30:27.408 265 18226.98 91.12 52848.47 88888.00 2006-09-22 01:30:27.908 265 18226.93 91.09 52848.52 88888.00 2006-09-22 01:30:28.408 265 18226.82 91.16 52848.43 88888.00 2006-09-22 01:30:28.908 265 18226.80 91.22 52848.44 88888.00 2006-09-22 01:30:29.408 265 18226.83 91.22 52848.47 88888.00 2006-09-22 01:30:29.908 265 18226.92 91.15 52848.54 88888.00 2006-09-22 01:30:30.408 265 18226.79 91.07 52848.59 88888.00 2006-09-22 01:30:30.908 265 18226.69 91.16 52848.65 88888.00 2006-09-22 01:30:31.408 265 18226.74 91.17 52848.68 88888.00 2006-09-22 01:30:31.908 265 18226.81 91.07 52848.80 88888.00 2006-09-22 01:30:32.408 265 18226.92 91.26 52848.82 88888.00 2006-09-22 01:30:32.908 265 18226.76 91.25 52848.66 88888.00 2006-09-22 01:30:33.408 265 18226.74 91.16 52848.63 88888.00 2006-09-22 01:30:33.908 265 18226.82 91.23 52848.55 88888.00 2006-09-22 01:30:34.408 265 18226.87 91.16 52848.59 88888.00 2006-09-22 01:30:34.908 265 18226.88 91.15 52848.59 88888.00 2006-09-22 01:30:35.408 265 18226.87 91.28 52848.44 88888.00 2006-09-22 01:30:35.908 265 18226.93 91.47 52848.48 88888.00 2006-09-22 01:30:36.408 265 18226.94 91.28 52848.56 88888.00 2006-09-22 01:30:36.908 265 18226.92 91.07 52848.65 88888.00 2006-09-22 01:30:37.408 265 18226.89 91.09 52848.67 88888.00 2006-09-22 01:30:37.908 265 18226.85 91.17 52848.56 88888.00 2006-09-22 01:30:38.408 265 18226.82 91.42 52848.63 88888.00 2006-09-22 01:30:38.908 265 18226.87 91.24 52848.65 88888.00 2006-09-22 01:30:39.405 265 18226.82 91.17 52848.71 88888.00 2006-09-22 01:30:39.905 265 18226.79 91.07 52848.66 88888.00 2006-09-22 01:30:40.405 265 18226.83 91.09 52848.70 88888.00 2006-09-22 01:30:40.905 265 18226.89 91.12 52848.81 88888.00 2006-09-22 01:30:41.405 265 18226.90 91.10 52848.75 88888.00 2006-09-22 01:30:41.905 265 18226.98 91.03 52848.76 88888.00 2006-09-22 01:30:42.405 265 18226.96 91.09 52848.81 88888.00 2006-09-22 01:30:42.905 265 18226.89 91.18 52848.81 88888.00 2006-09-22 01:30:43.405 265 18226.88 91.36 52848.82 88888.00 2006-09-22 01:30:43.905 265 18226.92 91.18 52848.77 88888.00 2006-09-22 01:30:44.405 265 18226.91 91.12 52848.65 88888.00 2006-09-22 01:30:44.905 265 18226.92 91.16 52848.70 88888.00 2006-09-22 01:30:45.405 265 18226.99 91.20 52848.69 88888.00 2006-09-22 01:30:45.905 265 18226.90 91.32 52848.57 88888.00 2006-09-22 01:30:46.405 265 18226.67 91.16 52848.48 88888.00 2006-09-22 01:30:46.905 265 18226.57 91.12 52848.53 88888.00 2006-09-22 01:30:47.405 265 18226.57 91.17 52848.65 88888.00 2006-09-22 01:30:47.905 265 18226.65 91.20 52848.71 88888.00 2006-09-22 01:30:48.405 265 18226.54 91.12 52848.68 88888.00 2006-09-22 01:30:48.905 265 18226.52 91.03 52848.69 88888.00 2006-09-22 01:30:49.405 265 18226.58 90.99 52848.73 88888.00 2006-09-22 01:30:49.905 265 18226.62 91.05 52848.53 88888.00 2006-09-22 01:30:50.405 265 18226.60 91.12 52848.55 88888.00 2006-09-22 01:30:50.905 265 18226.63 91.18 52848.68 88888.00 2006-09-22 01:30:51.405 265 18226.66 91.18 52848.70 88888.00 2006-09-22 01:30:51.905 265 18226.70 91.16 52848.65 88888.00 2006-09-22 01:30:52.405 265 18226.58 91.19 52848.61 88888.00 2006-09-22 01:30:52.905 265 18226.56 91.08 52848.50 88888.00 2006-09-22 01:30:53.405 265 18226.73 91.04 52848.59 88888.00 2006-09-22 01:30:53.905 265 18226.74 91.19 52848.57 88888.00 2006-09-22 01:30:54.405 265 18226.62 91.17 52848.63 88888.00 2006-09-22 01:30:54.905 265 18226.68 91.25 52848.59 88888.00 2006-09-22 01:30:55.405 265 18226.88 91.14 52848.63 88888.00 2006-09-22 01:30:55.905 265 18226.81 91.08 52848.60 88888.00 2006-09-22 01:30:56.405 265 18226.84 91.14 52848.49 88888.00 2006-09-22 01:30:56.905 265 18226.79 91.18 52848.44 88888.00 2006-09-22 01:30:57.405 265 18226.81 91.14 52848.46 88888.00 2006-09-22 01:30:57.905 265 18226.87 91.16 52848.42 88888.00 2006-09-22 01:30:58.405 265 18226.88 91.20 52848.43 88888.00 2006-09-22 01:30:58.905 265 18226.94 91.23 52848.40 88888.00 2006-09-22 01:30:59.405 265 18226.92 91.24 52848.33 88888.00 2006-09-22 01:30:59.905 265 18226.93 91.20 52848.49 88888.00 2006-09-22 01:31:00.405 265 18227.01 91.09 52848.48 88888.00 2006-09-22 01:31:00.905 265 18227.01 91.09 52848.42 88888.00 2006-09-22 01:31:01.405 265 18226.95 91.10 52848.45 88888.00 2006-09-22 01:31:01.905 265 18226.93 91.17 52848.50 88888.00 2006-09-22 01:31:02.405 265 18226.93 91.09 52848.59 88888.00 2006-09-22 01:31:02.905 265 18226.89 91.09 52848.53 88888.00 2006-09-22 01:31:03.405 265 18226.92 90.96 52848.43 88888.00 2006-09-22 01:31:03.905 265 18226.84 91.01 52848.50 88888.00 2006-09-22 01:31:04.405 265 18226.76 91.10 52848.54 88888.00 2006-09-22 01:31:04.905 265 18226.82 91.04 52848.49 88888.00 2006-09-22 01:31:05.405 265 18226.89 91.07 52848.55 88888.00 2006-09-22 01:31:05.905 265 18226.85 91.13 52848.52 88888.00 2006-09-22 01:31:06.405 265 18226.83 91.07 52848.58 88888.00 2006-09-22 01:31:06.905 265 18226.82 91.04 52848.64 88888.00 2006-09-22 01:31:07.405 265 18226.92 90.99 52848.58 88888.00 2006-09-22 01:31:07.905 265 18226.81 90.99 52848.52 88888.00 2006-09-22 01:31:08.405 265 18226.78 91.02 52848.44 88888.00 2006-09-22 01:31:08.905 265 18226.69 91.04 52848.46 88888.00 2006-09-22 01:31:09.405 265 18226.78 91.07 52848.55 88888.00 2006-09-22 01:31:09.905 265 18226.88 90.99 52848.52 88888.00 2006-09-22 01:31:10.405 265 18226.85 91.04 52848.61 88888.00 2006-09-22 01:31:10.905 265 18226.72 91.04 52848.76 88888.00 2006-09-22 01:31:11.405 265 18226.81 91.06 52848.65 88888.00 2006-09-22 01:31:11.905 265 18226.87 91.01 52848.57 88888.00 2006-09-22 01:31:12.405 265 18226.85 91.11 52848.63 88888.00 2006-09-22 01:31:12.905 265 18226.82 91.14 52848.63 88888.00 2006-09-22 01:31:13.405 265 18226.89 91.23 52848.59 88888.00 2006-09-22 01:31:13.905 265 18226.79 91.14 52848.68 88888.00 2006-09-22 01:31:14.405 265 18226.67 91.17 52848.61 88888.00 2006-09-22 01:31:14.905 265 18226.70 91.21 52848.37 88888.00 2006-09-22 01:31:15.405 265 18226.76 91.24 52848.50 88888.00 2006-09-22 01:31:15.905 265 18226.77 91.24 52848.60 88888.00 2006-09-22 01:31:16.405 265 18226.80 91.22 52848.67 88888.00 2006-09-22 01:31:16.905 265 18226.92 91.20 52848.65 88888.00 2006-09-22 01:31:17.405 265 18226.90 91.17 52848.58 88888.00 2006-09-22 01:31:17.905 265 18226.88 91.21 52848.55 88888.00 2006-09-22 01:31:18.405 265 18226.87 91.30 52848.48 88888.00 2006-09-22 01:31:18.905 265 18226.78 91.40 52848.53 88888.00 2006-09-22 01:31:19.405 265 18226.79 91.35 52848.48 88888.00 2006-09-22 01:31:19.905 265 18226.83 91.18 52848.58 88888.00 2006-09-22 01:31:20.405 265 18226.69 91.22 52848.58 88888.00 2006-09-22 01:31:20.905 265 18226.73 91.30 52848.61 88888.00 2006-09-22 01:31:21.405 265 18226.84 91.31 52848.56 88888.00 2006-09-22 01:31:21.905 265 18226.90 91.48 52848.57 88888.00 2006-09-22 01:31:22.405 265 18226.84 91.28 52848.70 88888.00 2006-09-22 01:31:22.905 265 18226.88 91.11 52848.55 88888.00 2006-09-22 01:31:23.405 265 18226.87 91.12 52848.61 88888.00 2006-09-22 01:31:23.905 265 18226.92 91.07 52848.58 88888.00 2006-09-22 01:31:24.405 265 18226.91 91.19 52848.52 88888.00 2006-09-22 01:31:24.905 265 18226.96 91.28 52848.55 88888.00 2006-09-22 01:31:25.405 265 18226.89 91.38 52848.49 88888.00 2006-09-22 01:31:25.905 265 18226.91 91.35 52848.48 88888.00 2006-09-22 01:31:26.405 265 18226.90 91.29 52848.55 88888.00 2006-09-22 01:31:26.905 265 18226.96 91.37 52848.56 88888.00 2006-09-22 01:31:27.405 265 18226.98 91.46 52848.64 88888.00 2006-09-22 01:31:27.905 265 18226.98 91.33 52848.54 88888.00 2006-09-22 01:31:28.405 265 18227.12 91.24 52848.52 88888.00 2006-09-22 01:31:28.905 265 18227.03 91.32 52848.54 88888.00 2006-09-22 01:31:29.405 265 18226.88 91.34 52848.55 88888.00 2006-09-22 01:31:29.905 265 18226.85 91.26 52848.55 88888.00 2006-09-22 01:31:30.405 265 18226.92 91.25 52848.45 88888.00 2006-09-22 01:31:30.905 265 18226.83 91.25 52848.43 88888.00 2006-09-22 01:31:31.405 265 18226.85 91.38 52848.42 88888.00 2006-09-22 01:31:31.905 265 18226.82 91.63 52848.48 88888.00 2006-09-22 01:31:32.405 265 18226.77 91.68 52848.49 88888.00 2006-09-22 01:31:32.905 265 18226.90 91.41 52848.54 88888.00 2006-09-22 01:31:33.405 265 18226.91 91.38 52848.54 88888.00 2006-09-22 01:31:33.905 265 18226.83 91.32 52848.54 88888.00 2006-09-22 01:31:34.405 265 18226.82 91.14 52848.53 88888.00 2006-09-22 01:31:34.905 265 18226.85 91.22 52848.54 88888.00 2006-09-22 01:31:35.405 265 18226.80 91.26 52848.58 88888.00 2006-09-22 01:31:35.905 265 18226.74 91.23 52848.53 88888.00 2006-09-22 01:31:36.405 265 18226.81 91.32 52848.45 88888.00 2006-09-22 01:31:36.905 265 18226.77 91.26 52848.58 88888.00 2006-09-22 01:31:37.405 265 18226.81 91.19 52848.50 88888.00 2006-09-22 01:31:37.905 265 18226.71 91.15 52848.44 88888.00 2006-09-22 01:31:38.405 265 18226.71 91.22 52848.56 88888.00 2006-09-22 01:31:38.905 265 18226.74 91.38 52848.53 88888.00 2006-09-22 01:31:39.405 265 18226.93 91.28 52848.47 88888.00 2006-09-22 01:31:39.905 265 18226.85 91.26 52848.37 88888.00 2006-09-22 01:31:40.405 265 18226.96 91.22 52848.42 88888.00 2006-09-22 01:31:40.905 265 18227.04 91.24 52848.49 88888.00 2006-09-22 01:31:41.405 265 18227.00 91.23 52848.55 88888.00 2006-09-22 01:31:41.905 265 18226.99 91.17 52848.55 88888.00 2006-09-22 01:31:42.405 265 18227.06 91.22 52848.33 88888.00 2006-09-22 01:31:42.905 265 18226.94 91.26 52848.31 88888.00 2006-09-22 01:31:43.405 265 18227.11 91.33 52848.38 88888.00 2006-09-22 01:31:43.905 265 18227.26 91.23 52848.42 88888.00 2006-09-22 01:31:44.405 265 18227.27 91.18 52848.44 88888.00 2006-09-22 01:31:44.905 265 18227.27 91.09 52848.50 88888.00 2006-09-22 01:31:45.405 265 18227.14 91.11 52848.46 88888.00 2006-09-22 01:31:45.905 265 18226.89 91.17 52848.37 88888.00 2006-09-22 01:31:46.405 265 18226.92 91.24 52848.48 88888.00 2006-09-22 01:31:46.905 265 18226.95 91.49 52848.59 88888.00 2006-09-22 01:31:47.405 265 18227.01 91.32 52848.52 88888.00 2006-09-22 01:31:47.905 265 18227.00 91.18 52848.46 88888.00 2006-09-22 01:31:48.405 265 18226.93 91.14 52848.36 88888.00 2006-09-22 01:31:48.905 265 18226.91 91.12 52848.37 88888.00 2006-09-22 01:31:49.405 265 18226.91 91.23 52848.29 88888.00 2006-09-22 01:31:49.905 265 18226.99 91.31 52848.30 88888.00 2006-09-22 01:31:50.405 265 18226.88 91.34 52848.35 88888.00 2006-09-22 01:31:50.905 265 18226.82 91.34 52848.36 88888.00 2006-09-22 01:31:51.405 265 18226.89 91.26 52848.33 88888.00 2006-09-22 01:31:51.905 265 18227.04 91.31 52848.29 88888.00 2006-09-22 01:31:52.405 265 18227.03 91.42 52848.28 88888.00 2006-09-22 01:31:52.905 265 18226.92 91.31 52848.34 88888.00 2006-09-22 01:31:53.405 265 18227.05 91.18 52848.28 88888.00 2006-09-22 01:31:53.905 265 18227.09 91.13 52848.31 88888.00 2006-09-22 01:31:54.405 265 18227.06 91.06 52848.38 88888.00 2006-09-22 01:31:54.905 265 18227.02 91.06 52848.44 88888.00 2006-09-22 01:31:55.405 265 18226.98 91.14 52848.29 88888.00 2006-09-22 01:31:55.905 265 18226.98 91.16 52848.24 88888.00 2006-09-22 01:31:56.405 265 18227.02 91.22 52848.32 88888.00 2006-09-22 01:31:56.905 265 18226.96 91.23 52848.28 88888.00 2006-09-22 01:31:57.405 265 18226.85 91.15 52848.31 88888.00 2006-09-22 01:31:57.905 265 18226.82 91.15 52848.30 88888.00 2006-09-22 01:31:58.405 265 18226.89 91.12 52848.36 88888.00 2006-09-22 01:31:58.905 265 18226.94 91.08 52848.42 88888.00 2006-09-22 01:31:59.405 265 18226.95 91.04 52848.45 88888.00 2006-09-22 01:31:59.905 265 18226.93 91.06 52848.54 88888.00 2006-09-22 01:32:00.405 265 18226.99 91.06 52848.44 88888.00 2006-09-22 01:32:00.905 265 18226.91 91.07 52848.32 88888.00 2006-09-22 01:32:01.405 265 18226.91 91.02 52848.41 88888.00 2006-09-22 01:32:01.905 265 18227.13 91.00 52848.35 88888.00 2006-09-22 01:32:02.405 265 18227.10 91.12 52848.42 88888.00 2006-09-22 01:32:02.905 265 18227.03 91.10 52848.49 88888.00 2006-09-22 01:32:03.405 265 18226.99 91.20 52848.43 88888.00 2006-09-22 01:32:03.905 265 18227.05 91.25 52848.44 88888.00 2006-09-22 01:32:04.405 265 18227.10 91.18 52848.34 88888.00 2006-09-22 01:32:04.905 265 18227.05 91.16 52848.25 88888.00 2006-09-22 01:32:05.405 265 18226.99 91.17 52848.18 88888.00 2006-09-22 01:32:05.905 265 18226.96 91.18 52848.14 88888.00 2006-09-22 01:32:06.405 265 18227.00 91.24 52848.12 88888.00 2006-09-22 01:32:06.905 265 18227.12 91.26 52848.19 88888.00 2006-09-22 01:32:07.405 265 18227.13 91.25 52848.25 88888.00 2006-09-22 01:32:07.905 265 18227.09 91.23 52848.23 88888.00 2006-09-22 01:32:08.405 265 18226.99 91.31 52848.28 88888.00 2006-09-22 01:32:08.905 265 18227.01 91.33 52848.45 88888.00 2006-09-22 01:32:09.405 265 18227.02 91.22 52848.42 88888.00 2006-09-22 01:32:09.905 265 18227.17 91.20 52848.36 88888.00 2006-09-22 01:32:10.405 265 18227.15 91.17 52848.26 88888.00 2006-09-22 01:32:10.905 265 18227.20 91.16 52848.21 88888.00 2006-09-22 01:32:11.405 265 18227.15 91.17 52848.12 88888.00 2006-09-22 01:32:11.905 265 18226.90 91.23 52848.22 88888.00 2006-09-22 01:32:12.405 265 18226.89 91.24 52848.29 88888.00 2006-09-22 01:32:12.905 265 18226.93 91.32 52848.29 88888.00 2006-09-22 01:32:13.405 265 18226.99 91.31 52848.23 88888.00 2006-09-22 01:32:13.905 265 18226.99 91.25 52848.41 88888.00 2006-09-22 01:32:14.405 265 18226.95 91.22 52848.49 88888.00 2006-09-22 01:32:14.905 265 18226.92 91.18 52848.47 88888.00 2006-09-22 01:32:15.405 265 18226.93 91.19 52848.42 88888.00 2006-09-22 01:32:15.905 265 18226.94 91.16 52848.38 88888.00 2006-09-22 01:32:16.405 265 18226.92 91.13 52848.49 88888.00 2006-09-22 01:32:16.905 265 18226.93 91.19 52848.61 88888.00 2006-09-22 01:32:17.405 265 18226.83 91.22 52848.55 88888.00 2006-09-22 01:32:17.905 265 18226.78 91.25 52848.29 88888.00 2006-09-22 01:32:18.405 265 18226.79 91.25 52848.43 88888.00 2006-09-22 01:32:18.905 265 18226.68 91.17 52848.59 88888.00 2006-09-22 01:32:19.405 265 18226.70 91.17 52848.59 88888.00 2006-09-22 01:32:19.905 265 18226.77 91.18 52848.55 88888.00 2006-09-22 01:32:20.405 265 18226.83 91.20 52848.49 88888.00 2006-09-22 01:32:20.905 265 18226.83 91.12 52848.45 88888.00 2006-09-22 01:32:21.405 265 18226.89 91.13 52848.41 88888.00 2006-09-22 01:32:21.905 265 18226.88 91.08 52848.49 88888.00 2006-09-22 01:32:22.405 265 18226.66 91.16 52848.41 88888.00 2006-09-22 01:32:22.905 265 18226.74 91.25 52848.32 88888.00 2006-09-22 01:32:23.405 265 18226.84 91.29 52848.43 88888.00 2006-09-22 01:32:23.905 265 18226.84 91.31 52848.47 88888.00 2006-09-22 01:32:24.405 265 18226.88 91.26 52848.43 88888.00 2006-09-22 01:32:24.905 265 18226.78 91.20 52848.43 88888.00 2006-09-22 01:32:25.405 265 18226.66 91.26 52848.36 88888.00 2006-09-22 01:32:25.905 265 18226.69 91.32 52848.35 88888.00 2006-09-22 01:32:26.405 265 18226.74 91.24 52848.34 88888.00 2006-09-22 01:32:26.905 265 18226.82 91.23 52848.29 88888.00 2006-09-22 01:32:27.405 265 18226.81 91.17 52848.35 88888.00 2006-09-22 01:32:27.905 265 18226.78 91.16 52848.21 88888.00 2006-09-22 01:32:28.405 265 18226.80 91.16 52848.22 88888.00 2006-09-22 01:32:28.905 265 18226.78 91.21 52848.29 88888.00 2006-09-22 01:32:29.405 265 18226.77 91.22 52848.30 88888.00 2006-09-22 01:32:29.905 265 18226.73 91.17 52848.38 88888.00 2006-09-22 01:32:30.405 265 18226.84 91.23 52848.50 88888.00 2006-09-22 01:32:30.905 265 18226.87 91.30 52848.56 88888.00 2006-09-22 01:32:31.405 265 18226.72 91.28 52848.52 88888.00 2006-09-22 01:32:31.905 265 18226.62 91.26 52848.46 88888.00 2006-09-22 01:32:32.405 265 18226.65 91.23 52848.50 88888.00 2006-09-22 01:32:32.905 265 18226.62 91.29 52848.58 88888.00 2006-09-22 01:32:33.405 265 18226.59 91.28 52848.58 88888.00 2006-09-22 01:32:33.905 265 18226.55 91.26 52848.54 88888.00 2006-09-22 01:32:34.405 265 18226.61 91.23 52848.55 88888.00 2006-09-22 01:32:34.905 265 18226.68 91.15 52848.66 88888.00 2006-09-22 01:32:35.405 265 18226.68 91.16 52848.53 88888.00 2006-09-22 01:32:35.905 265 18226.62 91.17 52848.34 88888.00 2006-09-22 01:32:36.405 265 18226.57 91.22 52848.42 88888.00 2006-09-22 01:32:36.905 265 18226.72 91.22 52848.42 88888.00 2006-09-22 01:32:37.405 265 18226.78 91.22 52848.43 88888.00 2006-09-22 01:32:37.905 265 18226.80 91.23 52848.60 88888.00 2006-09-22 01:32:38.405 265 18226.76 91.25 52848.59 88888.00 2006-09-22 01:32:38.905 265 18226.74 91.21 52848.49 88888.00 2006-09-22 01:32:39.405 265 18226.81 91.14 52848.50 88888.00 2006-09-22 01:32:39.905 265 18226.77 91.16 52848.63 88888.00 2006-09-22 01:32:40.405 265 18226.77 91.16 52848.65 88888.00 2006-09-22 01:32:40.905 265 18226.78 91.13 52848.65 88888.00 2006-09-22 01:32:41.405 265 18226.70 91.18 52848.64 88888.00 2006-09-22 01:32:41.905 265 18226.73 91.30 52848.67 88888.00 2006-09-22 01:32:42.405 265 18226.74 91.30 52848.58 88888.00 2006-09-22 01:32:42.905 265 18226.68 91.25 52848.59 88888.00 2006-09-22 01:32:43.405 265 18226.65 91.23 52848.60 88888.00 2006-09-22 01:32:43.905 265 18226.66 91.22 52848.59 88888.00 2006-09-22 01:32:44.405 265 18226.74 91.20 52848.57 88888.00 2006-09-22 01:32:44.905 265 18226.62 91.19 52848.65 88888.00 2006-09-22 01:32:45.405 265 18226.55 91.20 52848.59 88888.00 2006-09-22 01:32:45.905 265 18226.61 91.21 52848.68 88888.00 2006-09-22 01:32:46.405 265 18226.68 91.18 52848.61 88888.00 2006-09-22 01:32:46.905 265 18226.72 91.24 52848.63 88888.00 2006-09-22 01:32:47.405 265 18226.81 91.28 52848.72 88888.00 2006-09-22 01:32:47.905 265 18226.76 91.18 52848.59 88888.00 2006-09-22 01:32:48.405 265 18226.68 91.17 52848.53 88888.00 2006-09-22 01:32:48.905 265 18226.76 91.21 52848.55 88888.00 2006-09-22 01:32:49.405 265 18226.89 91.28 52848.40 88888.00 2006-09-22 01:32:49.905 265 18226.90 91.32 52848.43 88888.00 2006-09-22 01:32:50.405 265 18226.74 91.24 52848.56 88888.00 2006-09-22 01:32:50.905 265 18226.71 91.33 52848.65 88888.00 2006-09-22 01:32:51.405 265 18226.82 91.37 52848.64 88888.00 2006-09-22 01:32:51.905 265 18226.82 91.40 52848.57 88888.00 2006-09-22 01:32:52.405 265 18226.81 91.30 52848.53 88888.00 2006-09-22 01:32:52.905 265 18226.82 91.29 52848.56 88888.00 2006-09-22 01:32:53.405 265 18226.72 91.23 52848.55 88888.00 2006-09-22 01:32:53.905 265 18226.80 91.29 52848.50 88888.00 2006-09-22 01:32:54.405 265 18226.79 91.25 52848.54 88888.00 2006-09-22 01:32:54.905 265 18226.71 91.28 52848.54 88888.00 2006-09-22 01:32:55.405 265 18226.58 91.22 52848.61 88888.00 2006-09-22 01:32:55.905 265 18226.69 91.20 52848.59 88888.00 2006-09-22 01:32:56.405 265 18226.73 91.18 52848.54 88888.00 2006-09-22 01:32:56.905 265 18226.63 91.13 52848.58 88888.00 2006-09-22 01:32:57.405 265 18226.50 91.11 52848.59 88888.00 2006-09-22 01:32:57.905 265 18226.52 91.12 52848.64 88888.00 2006-09-22 01:32:58.405 265 18226.52 91.23 52848.63 88888.00 2006-09-22 01:32:58.905 265 18226.60 91.33 52848.49 88888.00 2006-09-22 01:32:59.405 265 18226.58 91.23 52848.48 88888.00 2006-09-22 01:32:59.905 265 18226.56 91.23 52848.43 88888.00 2006-09-22 01:33:00.405 265 18226.54 91.28 52848.44 88888.00 2006-09-22 01:33:00.905 265 18226.55 91.30 52848.45 88888.00 2006-09-22 01:33:01.405 265 18226.47 91.34 52848.52 88888.00 2006-09-22 01:33:01.905 265 18226.48 91.34 52848.61 88888.00 2006-09-22 01:33:02.405 265 18226.44 91.25 52848.63 88888.00 2006-09-22 01:33:02.905 265 18226.47 91.21 52848.69 88888.00 2006-09-22 01:33:03.405 265 18226.51 91.20 52848.57 88888.00 2006-09-22 01:33:03.905 265 18226.45 91.24 52848.36 88888.00 2006-09-22 01:33:04.405 265 18226.55 91.28 52848.42 88888.00 2006-09-22 01:33:04.905 265 18226.47 91.23 52848.52 88888.00 2006-09-22 01:33:05.405 265 18226.44 91.19 52848.47 88888.00 2006-09-22 01:33:05.905 265 18226.45 91.19 52848.41 88888.00 2006-09-22 01:33:06.405 265 18226.50 91.21 52848.41 88888.00 2006-09-22 01:33:06.905 265 18226.50 91.23 52848.43 88888.00 2006-09-22 01:33:07.405 265 18226.41 91.30 52848.42 88888.00 2006-09-22 01:33:07.905 265 18226.41 91.30 52848.33 88888.00 2006-09-22 01:33:08.405 265 18226.44 91.30 52848.33 88888.00 2006-09-22 01:33:08.905 265 18226.40 91.28 52848.40 88888.00 2006-09-22 01:33:09.405 265 18226.46 91.22 52848.44 88888.00 2006-09-22 01:33:09.905 265 18226.45 91.16 52848.53 88888.00 2006-09-22 01:33:10.405 265 18226.46 91.18 52848.53 88888.00 2006-09-22 01:33:10.905 265 18226.47 91.19 52848.43 88888.00 2006-09-22 01:33:11.405 265 18226.51 91.12 52848.45 88888.00 2006-09-22 01:33:11.905 265 18226.50 91.10 52848.56 88888.00 2006-09-22 01:33:12.405 265 18226.50 91.09 52848.64 88888.00 2006-09-22 01:33:12.905 265 18226.46 91.12 52848.65 88888.00 2006-09-22 01:33:13.405 265 18226.34 91.14 52848.49 88888.00 2006-09-22 01:33:13.905 265 18226.41 91.20 52848.45 88888.00 2006-09-22 01:33:14.405 265 18226.36 91.23 52848.46 88888.00 2006-09-22 01:33:14.905 265 18226.31 91.25 52848.45 88888.00 2006-09-22 01:33:15.405 265 18226.52 91.25 52848.48 88888.00 2006-09-22 01:33:15.905 265 18226.61 91.23 52848.46 88888.00 2006-09-22 01:33:16.405 265 18226.66 91.26 52848.46 88888.00 2006-09-22 01:33:16.905 265 18226.73 91.23 52848.36 88888.00 2006-09-22 01:33:17.405 265 18226.63 91.23 52848.36 88888.00 2006-09-22 01:33:17.905 265 18226.59 91.23 52848.46 88888.00 2006-09-22 01:33:18.405 265 18226.76 91.24 52848.55 88888.00 2006-09-22 01:33:18.905 265 18226.72 91.30 52848.42 88888.00 2006-09-22 01:33:19.405 265 18226.57 91.20 52848.41 88888.00 2006-09-22 01:33:19.905 265 18226.69 91.16 52848.42 88888.00 2006-09-22 01:33:20.405 265 18226.73 91.07 52848.42 88888.00 2006-09-22 01:33:20.905 265 18226.70 91.02 52848.45 88888.00 2006-09-22 01:33:21.405 265 18226.61 91.09 52848.55 88888.00 2006-09-22 01:33:21.905 265 18226.54 91.01 52848.65 88888.00 2006-09-22 01:33:22.405 265 18226.56 91.05 52848.49 88888.00 2006-09-22 01:33:22.905 265 18226.57 91.08 52848.43 88888.00 2006-09-22 01:33:23.405 265 18226.65 91.03 52848.46 88888.00 2006-09-22 01:33:23.905 265 18226.68 90.99 52848.37 88888.00 2006-09-22 01:33:24.405 265 18226.74 91.12 52848.38 88888.00 2006-09-22 01:33:24.905 265 18226.71 91.15 52848.37 88888.00 2006-09-22 01:33:25.405 265 18226.74 91.15 52848.43 88888.00 2006-09-22 01:33:25.905 265 18226.69 91.20 52848.40 88888.00 2006-09-22 01:33:26.405 265 18226.63 91.26 52848.38 88888.00 2006-09-22 01:33:26.905 265 18226.70 91.29 52848.43 88888.00 2006-09-22 01:33:27.405 265 18226.49 91.32 52848.42 88888.00 2006-09-22 01:33:27.905 265 18226.52 91.28 52848.32 88888.00 2006-09-22 01:33:28.405 265 18226.63 91.22 52848.24 88888.00 2006-09-22 01:33:28.905 265 18226.60 91.22 52848.23 88888.00 2006-09-22 01:33:29.405 265 18226.74 91.24 52848.28 88888.00 2006-09-22 01:33:29.905 265 18226.66 91.26 52848.29 88888.00 2006-09-22 01:33:30.405 265 18226.63 91.32 52848.20 88888.00 2006-09-22 01:33:30.905 265 18226.74 91.36 52848.15 88888.00 2006-09-22 01:33:31.405 265 18226.63 91.41 52848.28 88888.00 2006-09-22 01:33:31.905 265 18226.73 91.35 52848.25 88888.00 2006-09-22 01:33:32.405 265 18226.67 91.26 52848.14 88888.00 2006-09-22 01:33:32.905 265 18226.69 91.19 52848.23 88888.00 2006-09-22 01:33:33.405 265 18226.58 91.19 52848.32 88888.00 2006-09-22 01:33:33.905 265 18226.58 91.24 52848.20 88888.00 2006-09-22 01:33:34.405 265 18226.55 91.25 52848.25 88888.00 2006-09-22 01:33:34.905 265 18226.58 91.25 52848.37 88888.00 2006-09-22 01:33:35.405 265 18226.55 91.25 52848.35 88888.00 2006-09-22 01:33:35.905 265 18226.47 91.28 52848.19 88888.00 2006-09-22 01:33:36.405 265 18226.55 91.18 52848.15 88888.00 2006-09-22 01:33:36.905 265 18226.62 91.17 52848.24 88888.00 2006-09-22 01:33:37.405 265 18226.57 91.14 52848.23 88888.00 2006-09-22 01:33:37.905 265 18226.51 91.12 52848.11 88888.00 2006-09-22 01:33:38.405 265 18226.43 91.11 52848.13 88888.00 2006-09-22 01:33:38.905 265 18226.59 91.07 52848.17 88888.00 2006-09-22 01:33:39.405 265 18226.58 91.00 52848.23 88888.00 2006-09-22 01:33:39.905 265 18226.52 91.00 52848.25 88888.00 2006-09-22 01:33:40.405 265 18226.62 90.99 52848.23 88888.00 2006-09-22 01:33:40.905 265 18226.66 91.06 52848.24 88888.00 2006-09-22 01:33:41.405 265 18226.49 91.13 52848.24 88888.00 2006-09-22 01:33:41.905 265 18226.39 91.20 52848.22 88888.00 2006-09-22 01:33:42.405 265 18226.41 91.17 52848.15 88888.00 2006-09-22 01:33:42.905 265 18226.54 91.19 52848.20 88888.00 2006-09-22 01:33:43.405 265 18226.57 91.20 52848.14 88888.00 2006-09-22 01:33:43.905 265 18226.60 91.17 52848.13 88888.00 2006-09-22 01:33:44.405 265 18226.57 91.20 52848.23 88888.00 2006-09-22 01:33:44.905 265 18226.55 91.25 52848.26 88888.00 2006-09-22 01:33:45.405 265 18226.59 91.26 52848.22 88888.00 2006-09-22 01:33:45.905 265 18226.50 91.26 52848.15 88888.00 2006-09-22 01:33:46.405 265 18226.56 91.30 52848.12 88888.00 2006-09-22 01:33:46.905 265 18226.61 91.24 52848.18 88888.00 2006-09-22 01:33:47.405 265 18226.54 91.23 52848.19 88888.00 2006-09-22 01:33:47.905 265 18226.46 91.23 52848.29 88888.00 2006-09-22 01:33:48.405 265 18226.43 91.24 52848.29 88888.00 2006-09-22 01:33:48.905 265 18226.51 91.21 52848.21 88888.00 2006-09-22 01:33:49.405 265 18226.55 91.17 52848.26 88888.00 2006-09-22 01:33:49.905 265 18226.41 91.09 52848.23 88888.00 2006-09-22 01:33:50.405 265 18226.43 91.12 52848.23 88888.00 2006-09-22 01:33:50.905 265 18226.48 91.15 52848.33 88888.00 2006-09-22 01:33:51.405 265 18226.62 91.09 52848.36 88888.00 2006-09-22 01:33:51.905 265 18226.62 91.19 52848.25 88888.00 2006-09-22 01:33:52.405 265 18226.68 91.15 52848.11 88888.00 2006-09-22 01:33:52.905 265 18226.55 91.14 52848.15 88888.00 2006-09-22 01:33:53.405 265 18226.51 91.25 52847.99 88888.00 2006-09-22 01:33:53.905 265 18226.48 91.23 52847.90 88888.00 2006-09-22 01:33:54.405 265 18226.49 91.43 52847.90 88888.00 2006-09-22 01:33:54.905 265 18226.63 91.21 52847.95 88888.00 2006-09-22 01:33:55.405 265 18226.77 91.28 52848.07 88888.00 2006-09-22 01:33:55.905 265 18226.65 91.23 52848.12 88888.00 2006-09-22 01:33:56.405 265 18226.72 91.15 52848.09 88888.00 2006-09-22 01:33:56.905 265 18226.76 91.17 52848.29 88888.00 2006-09-22 01:33:57.405 265 18226.71 91.20 52848.25 88888.00 2006-09-22 01:33:57.905 265 18226.77 91.18 52848.10 88888.00 2006-09-22 01:33:58.405 265 18226.83 91.34 52848.23 88888.00 2006-09-22 01:33:58.905 265 18226.78 91.40 52848.31 88888.00 2006-09-22 01:33:59.405 265 18226.66 91.31 52848.29 88888.00 2006-09-22 01:33:59.905 265 18226.74 91.15 52848.15 88888.00 2006-09-22 01:34:00.405 265 18226.70 91.15 52848.23 88888.00 2006-09-22 01:34:00.905 265 18226.78 91.07 52848.20 88888.00 2006-09-22 01:34:01.405 265 18226.77 91.13 52848.21 88888.00 2006-09-22 01:34:01.905 265 18226.70 91.16 52848.24 88888.00 2006-09-22 01:34:02.405 265 18226.70 91.21 52848.20 88888.00 2006-09-22 01:34:02.905 265 18226.66 91.23 52848.33 88888.00 2006-09-22 01:34:03.405 265 18226.63 91.15 52848.37 88888.00 2006-09-22 01:34:03.905 265 18226.60 91.22 52848.32 88888.00 2006-09-22 01:34:04.405 265 18226.58 91.24 52848.31 88888.00 2006-09-22 01:34:04.905 265 18226.61 91.20 52848.25 88888.00 2006-09-22 01:34:05.405 265 18226.74 91.16 52848.24 88888.00 2006-09-22 01:34:05.905 265 18226.88 91.19 52848.29 88888.00 2006-09-22 01:34:06.405 265 18226.87 91.21 52848.40 88888.00 2006-09-22 01:34:06.905 265 18226.93 91.12 52848.29 88888.00 2006-09-22 01:34:07.405 265 18226.84 91.10 52848.30 88888.00 2006-09-22 01:34:07.905 265 18226.85 91.12 52848.31 88888.00 2006-09-22 01:34:08.405 265 18226.74 91.10 52848.28 88888.00 2006-09-22 01:34:08.905 265 18226.81 91.09 52848.19 88888.00 2006-09-22 01:34:09.405 265 18226.88 91.10 52848.26 88888.00 2006-09-22 01:34:09.905 265 18226.81 91.11 52848.29 88888.00 2006-09-22 01:34:10.405 265 18226.66 91.06 52848.22 88888.00 2006-09-22 01:34:10.905 265 18226.70 91.12 52848.42 88888.00 2006-09-22 01:34:11.405 265 18226.65 91.10 52848.36 88888.00 2006-09-22 01:34:11.905 265 18226.79 91.05 52848.29 88888.00 2006-09-22 01:34:12.405 265 18226.76 91.00 52848.32 88888.00 2006-09-22 01:34:12.905 265 18226.56 91.00 52848.32 88888.00 2006-09-22 01:34:13.405 265 18226.58 91.05 52848.36 88888.00 2006-09-22 01:34:13.905 265 18226.73 91.03 52848.42 88888.00 2006-09-22 01:34:14.405 265 18226.80 91.01 52848.35 88888.00 2006-09-22 01:34:14.905 265 18226.84 91.07 52848.37 88888.00 2006-09-22 01:34:15.405 265 18226.83 91.09 52848.46 88888.00 2006-09-22 01:34:15.905 265 18226.69 91.05 52848.36 88888.00 2006-09-22 01:34:16.405 265 18226.74 91.11 52848.29 88888.00 2006-09-22 01:34:16.905 265 18226.60 91.12 52848.34 88888.00 2006-09-22 01:34:17.405 265 18226.65 91.07 52848.37 88888.00 2006-09-22 01:34:17.905 265 18226.76 91.11 52848.35 88888.00 2006-09-22 01:34:18.405 265 18226.72 91.12 52848.29 88888.00 2006-09-22 01:34:18.905 265 18226.76 91.07 52848.24 88888.00 2006-09-22 01:34:19.405 265 18226.68 91.05 52848.23 88888.00 2006-09-22 01:34:19.905 265 18226.70 91.07 52848.22 88888.00 2006-09-22 01:34:20.405 265 18226.72 91.03 52848.26 88888.00 2006-09-22 01:34:20.905 265 18226.60 91.07 52848.31 88888.00 2006-09-22 01:34:21.405 265 18226.56 91.12 52848.19 88888.00 2006-09-22 01:34:21.905 265 18226.55 91.17 52848.23 88888.00 2006-09-22 01:34:22.405 265 18226.54 91.15 52848.26 88888.00 2006-09-22 01:34:22.905 265 18226.58 91.20 52848.18 88888.00 2006-09-22 01:34:23.405 265 18226.62 91.18 52848.24 88888.00 2006-09-22 01:34:23.905 265 18226.70 91.18 52848.26 88888.00 2006-09-22 01:34:24.405 265 18226.65 91.24 52848.25 88888.00 2006-09-22 01:34:24.905 265 18226.57 91.24 52848.29 88888.00 2006-09-22 01:34:25.405 265 18226.43 91.18 52848.32 88888.00 2006-09-22 01:34:25.905 265 18226.49 91.10 52848.29 88888.00 2006-09-22 01:34:26.405 265 18226.49 91.11 52848.42 88888.00 2006-09-22 01:34:26.905 265 18226.44 91.13 52848.36 88888.00 2006-09-22 01:34:27.405 265 18226.44 91.15 52848.30 88888.00 2006-09-22 01:34:27.905 265 18226.45 91.14 52848.28 88888.00 2006-09-22 01:34:28.405 265 18226.36 91.29 52848.33 88888.00 2006-09-22 01:34:28.905 265 18226.35 91.25 52848.23 88888.00 2006-09-22 01:34:29.405 265 18226.30 91.25 52848.12 88888.00 2006-09-22 01:34:29.905 265 18226.30 91.26 52848.24 88888.00 2006-09-22 01:34:30.405 265 18226.43 91.35 52848.30 88888.00 2006-09-22 01:34:30.905 265 18226.41 91.28 52848.23 88888.00 2006-09-22 01:34:31.405 265 18226.45 91.24 52848.24 88888.00 2006-09-22 01:34:31.905 265 18226.46 91.26 52848.29 88888.00 2006-09-22 01:34:32.405 265 18226.47 91.22 52848.29 88888.00 2006-09-22 01:34:32.905 265 18226.48 91.28 52848.22 88888.00 2006-09-22 01:34:33.405 265 18226.46 91.33 52848.22 88888.00 2006-09-22 01:34:33.905 265 18226.43 91.25 52848.34 88888.00 2006-09-22 01:34:34.405 265 18226.41 91.24 52848.30 88888.00 2006-09-22 01:34:34.905 265 18226.49 91.23 52848.31 88888.00 2006-09-22 01:34:35.405 265 18226.54 91.21 52848.30 88888.00 2006-09-22 01:34:35.905 265 18226.58 91.25 52848.23 88888.00 2006-09-22 01:34:36.405 265 18226.61 91.26 52848.17 88888.00 2006-09-22 01:34:36.905 265 18226.56 91.28 52848.13 88888.00 2006-09-22 01:34:37.405 265 18226.45 91.23 52848.05 88888.00 2006-09-22 01:34:37.905 265 18226.52 91.19 52848.09 88888.00 2006-09-22 01:34:38.405 265 18226.56 91.22 52848.17 88888.00 2006-09-22 01:34:38.905 265 18226.51 91.28 52848.22 88888.00 2006-09-22 01:34:39.405 265 18226.50 91.26 52848.18 88888.00 2006-09-22 01:34:39.905 265 18226.50 91.23 52848.31 88888.00 2006-09-22 01:34:40.405 265 18226.49 91.23 52848.25 88888.00 2006-09-22 01:34:40.905 265 18226.60 91.23 52848.20 88888.00 2006-09-22 01:34:41.405 265 18226.67 91.30 52848.20 88888.00 2006-09-22 01:34:41.905 265 18226.72 91.26 52848.10 88888.00 2006-09-22 01:34:42.405 265 18226.66 91.22 52848.00 88888.00 2006-09-22 01:34:42.905 265 18226.68 91.22 52848.06 88888.00 2006-09-22 01:34:43.405 265 18226.68 91.13 52848.17 88888.00 2006-09-22 01:34:43.905 265 18226.52 91.16 52848.26 88888.00 2006-09-22 01:34:44.405 265 18226.43 91.30 52848.32 88888.00 2006-09-22 01:34:44.905 265 18226.48 91.32 52848.32 88888.00 2006-09-22 01:34:45.405 265 18226.59 91.37 52848.25 88888.00 2006-09-22 01:34:45.905 265 18226.71 91.35 52848.36 88888.00 2006-09-22 01:34:46.405 265 18226.63 91.38 52848.32 88888.00 2006-09-22 01:34:46.905 265 18226.74 91.31 52848.24 88888.00 2006-09-22 01:34:47.405 265 18226.69 91.33 52848.29 88888.00 2006-09-22 01:34:47.905 265 18226.59 91.41 52848.30 88888.00 2006-09-22 01:34:48.405 265 18226.73 91.36 52848.24 88888.00 2006-09-22 01:34:48.905 265 18226.74 91.33 52848.19 88888.00 2006-09-22 01:34:49.405 265 18226.72 91.24 52848.29 88888.00 2006-09-22 01:34:49.905 265 18226.62 91.12 52848.29 88888.00 2006-09-22 01:34:50.405 265 18226.57 91.15 52848.30 88888.00 2006-09-22 01:34:50.905 265 18226.59 91.24 52848.08 88888.00 2006-09-22 01:34:51.405 265 18226.52 91.23 52848.03 88888.00 2006-09-22 01:34:51.905 265 18226.50 91.20 52847.94 88888.00 2006-09-22 01:34:52.405 265 18226.51 91.14 52848.06 88888.00 2006-09-22 01:34:52.905 265 18226.61 91.14 52848.13 88888.00 2006-09-22 01:34:53.405 265 18226.66 91.17 52848.11 88888.00 2006-09-22 01:34:53.905 265 18226.63 91.15 52848.17 88888.00 2006-09-22 01:34:54.405 265 18226.69 91.09 52848.18 88888.00 2006-09-22 01:34:54.905 265 18226.78 91.16 52848.14 88888.00 2006-09-22 01:34:55.405 265 18226.62 91.20 52848.15 88888.00 2006-09-22 01:34:55.905 265 18226.56 91.20 52848.22 88888.00 2006-09-22 01:34:56.405 265 18226.58 91.32 52848.14 88888.00 2006-09-22 01:34:56.905 265 18226.59 91.30 52848.07 88888.00 2006-09-22 01:34:57.405 265 18226.57 91.19 52848.00 88888.00 2006-09-22 01:34:57.905 265 18226.56 91.23 52847.96 88888.00 2006-09-22 01:34:58.405 265 18226.72 91.23 52847.89 88888.00 2006-09-22 01:34:58.905 265 18226.79 91.33 52847.96 88888.00 2006-09-22 01:34:59.405 265 18226.74 91.38 52847.99 88888.00 2006-09-22 01:34:59.905 265 18226.68 91.37 52848.07 88888.00 2006-09-22 01:35:00.405 265 18226.58 91.25 52848.03 88888.00 2006-09-22 01:35:00.905 265 18226.69 91.24 52847.95 88888.00 2006-09-22 01:35:01.405 265 18226.76 91.25 52847.98 88888.00 2006-09-22 01:35:01.905 265 18226.74 91.23 52848.11 88888.00 2006-09-22 01:35:02.405 265 18226.74 91.33 52848.23 88888.00 2006-09-22 01:35:02.905 265 18226.63 91.36 52848.23 88888.00 2006-09-22 01:35:03.405 265 18226.72 91.31 52848.21 88888.00 2006-09-22 01:35:03.905 265 18226.69 91.37 52848.36 88888.00 2006-09-22 01:35:04.405 265 18226.60 91.39 52848.30 88888.00 2006-09-22 01:35:04.905 265 18226.58 91.36 52848.15 88888.00 2006-09-22 01:35:05.405 265 18226.62 91.32 52848.29 88888.00 2006-09-22 01:35:05.905 265 18226.58 91.35 52848.44 88888.00 2006-09-22 01:35:06.405 265 18226.60 91.19 52848.50 88888.00 2006-09-22 01:35:06.905 265 18226.50 91.10 52848.44 88888.00 2006-09-22 01:35:07.405 265 18226.58 91.10 52848.28 88888.00 2006-09-22 01:35:07.905 265 18226.63 91.18 52848.22 88888.00 2006-09-22 01:35:08.405 265 18226.74 91.31 52848.23 88888.00 2006-09-22 01:35:08.905 265 18226.79 91.32 52848.36 88888.00 2006-09-22 01:35:09.405 265 18226.85 91.24 52848.44 88888.00 2006-09-22 01:35:09.905 265 18226.87 91.25 52848.42 88888.00 2006-09-22 01:35:10.405 265 18226.73 91.24 52848.34 88888.00 2006-09-22 01:35:10.905 265 18226.71 91.28 52848.37 88888.00 2006-09-22 01:35:11.405 265 18226.58 91.23 52848.37 88888.00 2006-09-22 01:35:11.905 265 18226.55 91.16 52848.44 88888.00 2006-09-22 01:35:12.405 265 18226.76 91.16 52848.48 88888.00 2006-09-22 01:35:12.905 265 18226.63 91.19 52848.47 88888.00 2006-09-22 01:35:13.405 265 18226.59 91.12 52848.49 88888.00 2006-09-22 01:35:13.905 265 18226.59 91.11 52848.47 88888.00 2006-09-22 01:35:14.405 265 18226.58 91.15 52848.37 88888.00 2006-09-22 01:35:14.905 265 18226.57 91.24 52848.35 88888.00 2006-09-22 01:35:15.405 265 18226.57 91.23 52848.42 88888.00 2006-09-22 01:35:15.905 265 18226.51 91.15 52848.38 88888.00 2006-09-22 01:35:16.405 265 18226.67 91.14 52848.41 88888.00 2006-09-22 01:35:16.905 265 18226.69 91.09 52848.50 88888.00 2006-09-22 01:35:17.405 265 18226.70 91.02 52848.61 88888.00 2006-09-22 01:35:17.905 265 18226.66 91.06 52848.60 88888.00 2006-09-22 01:35:18.405 265 18226.66 91.07 52848.55 88888.00 2006-09-22 01:35:18.905 265 18226.63 91.09 52848.55 88888.00 2006-09-22 01:35:19.405 265 18226.61 91.13 52848.58 88888.00 2006-09-22 01:35:19.905 265 18226.72 91.18 52848.55 88888.00 2006-09-22 01:35:20.405 265 18226.66 91.21 52848.31 88888.00 2006-09-22 01:35:20.905 265 18226.56 91.25 52848.29 88888.00 2006-09-22 01:35:21.405 265 18226.57 91.28 52848.26 88888.00 2006-09-22 01:35:21.905 265 18226.51 91.31 52848.35 88888.00 2006-09-22 01:35:22.405 265 18226.40 91.25 52848.40 88888.00 2006-09-22 01:35:22.905 265 18226.46 91.28 52848.41 88888.00 2006-09-22 01:35:23.405 265 18226.49 91.32 52848.53 88888.00 2006-09-22 01:35:23.905 265 18226.48 91.32 52848.49 88888.00 2006-09-22 01:35:24.405 265 18226.47 91.24 52848.43 88888.00 2006-09-22 01:35:24.905 265 18226.39 91.28 52848.32 88888.00 2006-09-22 01:35:25.405 265 18226.40 91.30 52848.36 88888.00 2006-09-22 01:35:25.905 265 18226.48 91.25 52848.41 88888.00 2006-09-22 01:35:26.405 265 18226.52 91.19 52848.36 88888.00 2006-09-22 01:35:26.905 265 18226.59 91.22 52848.22 88888.00 2006-09-22 01:35:27.405 265 18226.56 91.29 52848.35 88888.00 2006-09-22 01:35:27.905 265 18226.65 91.23 52848.43 88888.00 2006-09-22 01:35:28.405 265 18226.69 91.23 52848.37 88888.00 2006-09-22 01:35:28.905 265 18226.66 91.22 52848.43 88888.00 2006-09-22 01:35:29.405 265 18226.58 91.33 52848.40 88888.00 2006-09-22 01:35:29.905 265 18226.66 91.40 52848.24 88888.00 2006-09-22 01:35:30.405 265 18226.62 91.35 52848.28 88888.00 2006-09-22 01:35:30.905 265 18226.59 91.37 52848.37 88888.00 2006-09-22 01:35:31.405 265 18226.60 91.32 52848.37 88888.00 2006-09-22 01:35:31.905 265 18226.61 91.25 52848.36 88888.00 2006-09-22 01:35:32.405 265 18226.59 91.26 52848.38 88888.00 2006-09-22 01:35:32.905 265 18226.61 91.33 52848.26 88888.00 2006-09-22 01:35:33.405 265 18226.60 91.40 52848.20 88888.00 2006-09-22 01:35:33.905 265 18226.61 91.39 52848.28 88888.00 2006-09-22 01:35:34.405 265 18226.56 91.38 52848.22 88888.00 2006-09-22 01:35:34.905 265 18226.58 91.39 52848.18 88888.00 2006-09-22 01:35:35.405 265 18226.60 91.42 52848.14 88888.00 2006-09-22 01:35:35.905 265 18226.65 91.48 52848.20 88888.00 2006-09-22 01:35:36.405 265 18226.69 91.49 52848.17 88888.00 2006-09-22 01:35:36.905 265 18226.66 91.41 52848.20 88888.00 2006-09-22 01:35:37.405 265 18226.60 91.40 52848.33 88888.00 2006-09-22 01:35:37.905 265 18226.57 91.42 52848.37 88888.00 2006-09-22 01:35:38.405 265 18226.58 91.40 52848.29 88888.00 2006-09-22 01:35:38.905 265 18226.52 91.42 52848.15 88888.00 2006-09-22 01:35:39.405 265 18226.51 91.36 52848.19 88888.00 2006-09-22 01:35:39.905 265 18226.46 91.32 52848.22 88888.00 2006-09-22 01:35:40.405 265 18226.40 91.29 52848.17 88888.00 2006-09-22 01:35:40.905 265 18226.39 91.32 52848.28 88888.00 2006-09-22 01:35:41.405 265 18226.38 91.29 52848.29 88888.00 2006-09-22 01:35:41.905 265 18226.30 91.25 52848.30 88888.00 2006-09-22 01:35:42.405 265 18226.25 91.19 52848.21 88888.00 2006-09-22 01:35:42.905 265 18226.27 91.26 52848.29 88888.00 2006-09-22 01:35:43.405 265 18226.31 91.26 52848.23 88888.00 2006-09-22 01:35:43.905 265 18226.39 91.36 52848.19 88888.00 2006-09-22 01:35:44.405 265 18226.30 91.35 52848.31 88888.00 2006-09-22 01:35:44.905 265 18226.34 91.26 52848.45 88888.00 2006-09-22 01:35:45.405 265 18226.43 91.26 52848.47 88888.00 2006-09-22 01:35:45.905 265 18226.46 91.41 52848.40 88888.00 2006-09-22 01:35:46.405 265 18226.54 91.43 52848.37 88888.00 2006-09-22 01:35:46.905 265 18226.50 91.38 52848.30 88888.00 2006-09-22 01:35:47.405 265 18226.52 91.33 52848.23 88888.00 2006-09-22 01:35:47.905 265 18226.52 91.35 52848.20 88888.00 2006-09-22 01:35:48.405 265 18226.56 91.30 52848.21 88888.00 2006-09-22 01:35:48.905 265 18226.63 91.38 52848.34 88888.00 2006-09-22 01:35:49.405 265 18226.67 91.29 52848.29 88888.00 2006-09-22 01:35:49.905 265 18226.59 91.21 52848.14 88888.00 2006-09-22 01:35:50.405 265 18226.61 91.33 52848.15 88888.00 2006-09-22 01:35:50.905 265 18226.54 91.36 52848.32 88888.00 2006-09-22 01:35:51.405 265 18226.54 91.31 52848.43 88888.00 2006-09-22 01:35:51.905 265 18226.62 91.24 52848.46 88888.00 2006-09-22 01:35:52.405 265 18226.62 91.25 52848.47 88888.00 2006-09-22 01:35:52.905 265 18226.54 91.20 52848.56 88888.00 2006-09-22 01:35:53.405 265 18226.59 91.30 52848.57 88888.00 2006-09-22 01:35:53.905 265 18226.50 91.34 52848.48 88888.00 2006-09-22 01:35:54.405 265 18226.57 91.32 52848.41 88888.00 2006-09-22 01:35:54.905 265 18226.69 91.25 52848.45 88888.00 2006-09-22 01:35:55.405 265 18226.76 91.30 52848.41 88888.00 2006-09-22 01:35:55.905 265 18226.73 91.26 52848.52 88888.00 2006-09-22 01:35:56.405 265 18226.72 91.32 52848.47 88888.00 2006-09-22 01:35:56.905 265 18226.67 91.37 52848.45 88888.00 2006-09-22 01:35:57.405 265 18226.65 91.25 52848.36 88888.00 2006-09-22 01:35:57.905 265 18226.72 91.28 52848.40 88888.00 2006-09-22 01:35:58.405 265 18226.70 91.36 52848.45 88888.00 2006-09-22 01:35:58.905 265 18226.65 91.31 52848.44 88888.00 2006-09-22 01:35:59.405 265 18226.61 91.32 52848.32 88888.00 2006-09-22 01:35:59.905 265 18226.73 91.29 52848.37 88888.00 2006-09-22 01:36:00.405 265 18226.61 91.24 52848.34 88888.00 2006-09-22 01:36:00.905 265 18226.66 91.32 52848.40 88888.00 2006-09-22 01:36:01.405 265 18226.70 91.32 52848.54 88888.00 2006-09-22 01:36:01.905 265 18226.76 91.35 52848.56 88888.00 2006-09-22 01:36:02.405 265 18226.81 91.31 52848.46 88888.00 2006-09-22 01:36:02.905 265 18226.56 91.32 52848.42 88888.00 2006-09-22 01:36:03.405 265 18226.40 91.31 52848.42 88888.00 2006-09-22 01:36:03.905 265 18226.49 91.30 52848.53 88888.00 2006-09-22 01:36:04.405 265 18226.54 91.34 52848.47 88888.00 2006-09-22 01:36:04.905 265 18226.60 91.32 52848.42 88888.00 2006-09-22 01:36:05.405 265 18226.52 91.31 52848.33 88888.00 2006-09-22 01:36:05.905 265 18226.52 91.35 52848.30 88888.00 2006-09-22 01:36:06.405 265 18226.60 91.36 52848.47 88888.00 2006-09-22 01:36:06.905 265 18226.59 91.39 52848.61 88888.00 2006-09-22 01:36:07.405 265 18226.56 91.45 52848.66 88888.00 2006-09-22 01:36:07.905 265 18226.50 91.35 52848.75 88888.00 2006-09-22 01:36:08.405 265 18226.58 91.34 52848.70 88888.00 2006-09-22 01:36:08.905 265 18226.70 91.39 52848.50 88888.00 2006-09-22 01:36:09.405 265 18226.65 91.38 52848.46 88888.00 2006-09-22 01:36:09.905 265 18226.67 91.41 52848.48 88888.00 2006-09-22 01:36:10.405 265 18226.52 91.38 52848.53 88888.00 2006-09-22 01:36:10.905 265 18226.43 91.46 52848.38 88888.00 2006-09-22 01:36:11.405 265 18226.50 91.31 52848.37 88888.00 2006-09-22 01:36:11.905 265 18226.55 91.29 52848.32 88888.00 2006-09-22 01:36:12.405 265 18226.59 91.32 52848.31 88888.00 2006-09-22 01:36:12.905 265 18226.57 91.29 52848.30 88888.00 2006-09-22 01:36:13.405 265 18226.57 91.35 52848.28 88888.00 2006-09-22 01:36:13.905 265 18226.52 91.33 52848.30 88888.00 2006-09-22 01:36:14.405 265 18226.51 91.29 52848.43 88888.00 2006-09-22 01:36:14.905 265 18226.46 91.24 52848.63 88888.00 2006-09-22 01:36:15.405 265 18226.39 91.22 52848.41 88888.00 2006-09-22 01:36:15.905 265 18226.43 91.17 52848.40 88888.00 2006-09-22 01:36:16.405 265 18226.50 91.17 52848.49 88888.00 2006-09-22 01:36:16.905 265 18226.45 91.22 52848.49 88888.00 2006-09-22 01:36:17.405 265 18226.40 91.13 52848.45 88888.00 2006-09-22 01:36:17.905 265 18226.54 91.17 52848.31 88888.00 2006-09-22 01:36:18.405 265 18226.55 91.44 52848.47 88888.00 2006-09-22 01:36:18.905 265 18226.48 91.39 52848.54 88888.00 2006-09-22 01:36:19.405 265 18226.52 91.39 52848.52 88888.00 2006-09-22 01:36:19.905 265 18226.63 91.38 52848.47 88888.00 2006-09-22 01:36:20.405 265 18226.65 91.39 52848.43 88888.00 2006-09-22 01:36:20.905 265 18226.57 91.44 52848.43 88888.00 2006-09-22 01:36:21.405 265 18226.62 91.36 52848.43 88888.00 2006-09-22 01:36:21.905 265 18226.55 91.37 52848.34 88888.00 2006-09-22 01:36:22.405 265 18226.50 91.33 52848.30 88888.00 2006-09-22 01:36:22.905 265 18226.50 91.47 52848.42 88888.00 2006-09-22 01:36:23.405 265 18226.54 91.69 52848.53 88888.00 2006-09-22 01:36:23.905 265 18226.66 91.48 52848.44 88888.00 2006-09-22 01:36:24.405 265 18226.72 91.44 52848.46 88888.00 2006-09-22 01:36:24.905 265 18226.63 91.46 52848.47 88888.00 2006-09-22 01:36:25.405 265 18226.66 91.34 52848.48 88888.00 2006-09-22 01:36:25.905 265 18226.58 91.36 52848.50 88888.00 2006-09-22 01:36:26.405 265 18226.49 91.28 52848.49 88888.00 2006-09-22 01:36:26.905 265 18226.44 91.31 52848.42 88888.00 2006-09-22 01:36:27.405 265 18226.52 91.26 52848.37 88888.00 2006-09-22 01:36:27.905 265 18226.55 91.29 52848.30 88888.00 2006-09-22 01:36:28.405 265 18226.59 91.40 52848.15 88888.00 2006-09-22 01:36:28.905 265 18226.59 91.32 52848.29 88888.00 2006-09-22 01:36:29.405 265 18226.51 91.25 52848.43 88888.00 2006-09-22 01:36:29.905 265 18226.45 91.50 52848.36 88888.00 2006-09-22 01:36:30.405 265 18226.55 91.57 52848.28 88888.00 2006-09-22 01:36:30.905 265 18226.55 91.40 52848.31 88888.00 2006-09-22 01:36:31.405 265 18226.66 91.29 52848.29 88888.00 2006-09-22 01:36:31.905 265 18226.73 91.29 52848.25 88888.00 2006-09-22 01:36:32.405 265 18226.68 91.28 52848.36 88888.00 2006-09-22 01:36:32.905 265 18226.57 91.24 52848.23 88888.00 2006-09-22 01:36:33.405 265 18226.54 91.25 52848.22 88888.00 2006-09-22 01:36:33.905 265 18226.54 91.53 52848.26 88888.00 2006-09-22 01:36:34.405 265 18226.47 91.80 52848.25 88888.00 2006-09-22 01:36:34.905 265 18226.47 91.54 52848.24 88888.00 2006-09-22 01:36:35.405 265 18226.66 91.33 52848.17 88888.00 2006-09-22 01:36:35.905 265 18226.70 91.42 52848.21 88888.00 2006-09-22 01:36:36.405 265 18226.69 91.33 52848.19 88888.00 2006-09-22 01:36:36.905 265 18226.70 91.35 52848.32 88888.00 2006-09-22 01:36:37.405 265 18226.69 91.40 52848.29 88888.00 2006-09-22 01:36:37.905 265 18226.69 91.47 52848.24 88888.00 2006-09-22 01:36:38.405 265 18226.70 91.38 52848.22 88888.00 2006-09-22 01:36:38.905 265 18226.76 91.31 52848.35 88888.00 2006-09-22 01:36:39.405 265 18226.66 91.36 52848.34 88888.00 2006-09-22 01:36:39.905 265 18226.72 91.35 52848.33 88888.00 2006-09-22 01:36:40.405 265 18226.71 91.63 52848.31 88888.00 2006-09-22 01:36:40.905 265 18226.57 91.63 52848.38 88888.00 2006-09-22 01:36:41.405 265 18226.61 91.34 52848.32 88888.00 2006-09-22 01:36:41.905 265 18226.73 91.25 52848.17 88888.00 2006-09-22 01:36:42.405 265 18226.65 91.26 52848.24 88888.00 2006-09-22 01:36:42.905 265 18226.61 91.26 52848.29 88888.00 2006-09-22 01:36:43.405 265 18226.60 91.36 52848.31 88888.00 2006-09-22 01:36:43.905 265 18226.55 91.44 52848.37 88888.00 2006-09-22 01:36:44.405 265 18226.48 91.46 52848.45 88888.00 2006-09-22 01:36:44.905 265 18226.51 91.32 52848.23 88888.00 2006-09-22 01:36:45.405 265 18226.58 91.28 52848.29 88888.00 2006-09-22 01:36:45.905 265 18226.66 91.22 52848.44 88888.00 2006-09-22 01:36:46.405 265 18226.69 91.28 52848.42 88888.00 2006-09-22 01:36:46.905 265 18226.62 91.24 52848.47 88888.00 2006-09-22 01:36:47.405 265 18226.59 91.31 52848.40 88888.00 2006-09-22 01:36:47.905 265 18226.71 91.37 52848.36 88888.00 2006-09-22 01:36:48.405 265 18226.70 91.38 52848.29 88888.00 2006-09-22 01:36:48.905 265 18226.76 91.46 52848.23 88888.00 2006-09-22 01:36:49.405 265 18226.83 91.46 52848.18 88888.00 2006-09-22 01:36:49.905 265 18226.83 91.55 52848.13 88888.00 2006-09-22 01:36:50.405 265 18226.90 91.56 52848.24 88888.00 2006-09-22 01:36:50.905 265 18226.77 91.46 52848.28 88888.00 2006-09-22 01:36:51.405 265 18226.69 91.44 52848.25 88888.00 2006-09-22 01:36:51.905 265 18226.74 91.34 52848.31 88888.00 2006-09-22 01:36:52.405 265 18226.81 91.23 52848.38 88888.00 2006-09-22 01:36:52.905 265 18226.77 91.22 52848.40 88888.00 2006-09-22 01:36:53.405 265 18226.69 91.20 52848.34 88888.00 2006-09-22 01:36:53.905 265 18226.88 91.16 52848.33 88888.00 2006-09-22 01:36:54.405 265 18226.95 91.17 52848.29 88888.00 2006-09-22 01:36:54.905 265 18226.85 91.15 52848.35 88888.00 2006-09-22 01:36:55.405 265 18226.82 91.20 52848.29 88888.00 2006-09-22 01:36:55.905 265 18226.83 91.20 52848.25 88888.00 2006-09-22 01:36:56.405 265 18226.77 91.11 52848.20 88888.00 2006-09-22 01:36:56.905 265 18226.77 91.16 52848.18 88888.00 2006-09-22 01:36:57.405 265 18226.78 91.22 52848.26 88888.00 2006-09-22 01:36:57.905 265 18226.71 91.31 52848.24 88888.00 2006-09-22 01:36:58.405 265 18226.63 91.47 52848.10 88888.00 2006-09-22 01:36:58.905 265 18226.58 91.22 52848.14 88888.00 2006-09-22 01:36:59.405 265 18226.57 91.17 52848.09 88888.00 2006-09-22 01:36:59.905 265 18226.58 91.25 52848.03 88888.00 2006-09-22 01:37:00.405 265 18226.65 91.25 52847.94 88888.00 2006-09-22 01:37:00.905 265 18226.65 91.37 52848.11 88888.00 2006-09-22 01:37:01.405 265 18226.76 91.37 52848.18 88888.00 2006-09-22 01:37:01.905 265 18226.74 91.39 52848.20 88888.00 2006-09-22 01:37:02.405 265 18226.74 91.42 52848.15 88888.00 2006-09-22 01:37:02.905 265 18226.83 91.62 52848.08 88888.00 2006-09-22 01:37:03.405 265 18226.72 91.45 52848.08 88888.00 2006-09-22 01:37:03.905 265 18226.68 91.37 52848.17 88888.00 2006-09-22 01:37:04.405 265 18226.66 91.46 52848.20 88888.00 2006-09-22 01:37:04.905 265 18226.71 91.44 52848.20 88888.00 2006-09-22 01:37:05.405 265 18226.76 91.35 52848.22 88888.00 2006-09-22 01:37:05.905 265 18226.77 91.32 52848.35 88888.00 2006-09-22 01:37:06.405 265 18226.76 91.40 52848.32 88888.00 2006-09-22 01:37:06.905 265 18226.81 91.44 52848.22 88888.00 2006-09-22 01:37:07.405 265 18226.82 91.48 52848.14 88888.00 2006-09-22 01:37:07.905 265 18226.90 91.42 52848.12 88888.00 2006-09-22 01:37:08.405 265 18226.80 91.53 52848.25 88888.00 2006-09-22 01:37:08.905 265 18226.62 91.65 52848.30 88888.00 2006-09-22 01:37:09.405 265 18226.59 91.48 52848.24 88888.00 2006-09-22 01:37:09.905 265 18226.73 91.39 52848.19 88888.00 2006-09-22 01:37:10.405 265 18226.77 91.40 52848.14 88888.00 2006-09-22 01:37:10.905 265 18226.81 91.38 52848.17 88888.00 2006-09-22 01:37:11.405 265 18226.74 91.33 52848.12 88888.00 2006-09-22 01:37:11.905 265 18226.77 91.42 52848.03 88888.00 2006-09-22 01:37:12.405 265 18226.77 91.44 52848.01 88888.00 2006-09-22 01:37:12.905 265 18226.76 91.36 52848.07 88888.00 2006-09-22 01:37:13.405 265 18226.77 91.31 52848.11 88888.00 2006-09-22 01:37:13.905 265 18226.74 91.35 52848.13 88888.00 2006-09-22 01:37:14.405 265 18226.76 91.38 52848.05 88888.00 2006-09-22 01:37:14.905 265 18226.74 91.38 52847.96 88888.00 2006-09-22 01:37:15.405 265 18226.82 91.29 52847.87 88888.00 2006-09-22 01:37:15.905 265 18226.87 91.23 52847.96 88888.00 2006-09-22 01:37:16.405 265 18226.81 91.21 52847.99 88888.00 2006-09-22 01:37:16.905 265 18226.96 91.19 52847.99 88888.00 2006-09-22 01:37:17.405 265 18226.93 91.23 52847.96 88888.00 2006-09-22 01:37:17.905 265 18226.93 91.20 52847.86 88888.00 2006-09-22 01:37:18.405 265 18227.03 91.34 52847.89 88888.00 2006-09-22 01:37:18.905 265 18226.82 91.59 52848.01 88888.00 2006-09-22 01:37:19.405 265 18226.73 91.50 52847.92 88888.00 2006-09-22 01:37:19.905 265 18226.81 91.45 52847.91 88888.00 2006-09-22 01:37:20.405 265 18226.85 91.43 52848.07 88888.00 2006-09-22 01:37:20.905 265 18226.69 91.38 52848.06 88888.00 2006-09-22 01:37:21.405 265 18226.72 91.36 52848.02 88888.00 2006-09-22 01:37:21.905 265 18226.85 91.39 52847.98 88888.00 2006-09-22 01:37:22.405 265 18226.91 91.35 52848.09 88888.00 2006-09-22 01:37:22.905 265 18226.99 91.32 52848.21 88888.00 2006-09-22 01:37:23.405 265 18226.92 91.36 52848.22 88888.00 2006-09-22 01:37:23.905 265 18226.93 91.31 52848.28 88888.00 2006-09-22 01:37:24.405 265 18226.92 91.28 52848.18 88888.00 2006-09-22 01:37:24.905 265 18226.89 91.29 52848.20 88888.00 2006-09-22 01:37:25.405 265 18226.89 91.32 52848.09 88888.00 2006-09-22 01:37:25.905 265 18226.74 91.36 52848.13 88888.00 2006-09-22 01:37:26.405 265 18226.66 91.55 52848.17 88888.00 2006-09-22 01:37:26.905 265 18226.85 91.59 52848.21 88888.00 2006-09-22 01:37:27.405 265 18226.85 91.41 52848.17 88888.00 2006-09-22 01:37:27.905 265 18226.90 91.33 52848.22 88888.00 2006-09-22 01:37:28.405 265 18226.98 91.28 52848.26 88888.00 2006-09-22 01:37:28.905 265 18226.80 91.26 52848.18 88888.00 2006-09-22 01:37:29.405 265 18226.94 91.16 52848.15 88888.00 2006-09-22 01:37:29.905 265 18226.99 91.10 52848.10 88888.00 2006-09-22 01:37:30.405 265 18226.92 91.06 52848.18 88888.00 2006-09-22 01:37:30.905 265 18226.94 91.03 52848.23 88888.00 2006-09-22 01:37:31.405 265 18226.96 91.06 52848.12 88888.00 2006-09-22 01:37:31.905 265 18226.88 91.08 52848.14 88888.00 2006-09-22 01:37:32.405 265 18226.82 91.02 52848.10 88888.00 2006-09-22 01:37:32.905 265 18226.85 90.98 52848.02 88888.00 2006-09-22 01:37:33.405 265 18226.94 91.08 52848.12 88888.00 2006-09-22 01:37:33.905 265 18226.99 91.19 52848.22 88888.00 2006-09-22 01:37:34.405 265 18227.03 91.13 52848.12 88888.00 2006-09-22 01:37:34.905 265 18227.00 91.08 52848.13 88888.00 2006-09-22 01:37:35.405 265 18227.05 91.15 52848.17 88888.00 2006-09-22 01:37:35.905 265 18227.01 91.09 52848.23 88888.00 2006-09-22 01:37:36.405 265 18226.92 90.96 52848.11 88888.00 2006-09-22 01:37:36.905 265 18226.87 90.96 52848.19 88888.00 2006-09-22 01:37:37.405 265 18226.98 91.06 52848.14 88888.00 2006-09-22 01:37:37.905 265 18227.01 91.11 52848.18 88888.00 2006-09-22 01:37:38.405 265 18227.02 91.10 52848.18 88888.00 2006-09-22 01:37:38.905 265 18227.05 91.13 52848.13 88888.00 2006-09-22 01:37:39.405 265 18226.98 91.23 52848.20 88888.00 2006-09-22 01:37:39.905 265 18226.94 91.15 52848.01 88888.00 2006-09-22 01:37:40.405 265 18226.96 91.11 52848.01 88888.00 2006-09-22 01:37:40.905 265 18226.82 91.11 52848.06 88888.00 2006-09-22 01:37:41.405 265 18226.80 91.18 52848.10 88888.00 2006-09-22 01:37:41.905 265 18226.85 91.13 52848.14 88888.00 2006-09-22 01:37:42.405 265 18226.85 91.10 52848.09 88888.00 2006-09-22 01:37:42.905 265 18226.94 91.16 52848.12 88888.00 2006-09-22 01:37:43.405 265 18227.07 91.40 52848.17 88888.00 2006-09-22 01:37:43.905 265 18227.01 91.40 52848.25 88888.00 2006-09-22 01:37:44.405 265 18227.00 91.30 52848.21 88888.00 2006-09-22 01:37:44.905 265 18226.82 91.28 52848.19 88888.00 2006-09-22 01:37:45.405 265 18226.85 91.22 52848.20 88888.00 2006-09-22 01:37:45.905 265 18227.01 91.18 52848.24 88888.00 2006-09-22 01:37:46.405 265 18227.01 91.26 52848.26 88888.00 2006-09-22 01:37:46.905 265 18227.02 91.39 52848.14 88888.00 2006-09-22 01:37:47.405 265 18227.21 91.24 52848.18 88888.00 2006-09-22 01:37:47.905 265 18227.23 91.22 52848.21 88888.00 2006-09-22 01:37:48.405 265 18227.25 91.30 52848.28 88888.00 2006-09-22 01:37:48.905 265 18227.26 91.24 52848.26 88888.00 2006-09-22 01:37:49.405 265 18227.32 91.19 52848.25 88888.00 2006-09-22 01:37:49.905 265 18227.26 91.17 52848.28 88888.00 2006-09-22 01:37:50.405 265 18227.25 91.12 52848.11 88888.00 2006-09-22 01:37:50.905 265 18227.34 91.15 52848.06 88888.00 2006-09-22 01:37:51.405 265 18227.39 91.12 52848.09 88888.00 2006-09-22 01:37:51.905 265 18227.33 91.20 52848.10 88888.00 2006-09-22 01:37:52.405 265 18227.33 91.15 52848.05 88888.00 2006-09-22 01:37:52.905 265 18227.35 91.11 52848.03 88888.00 2006-09-22 01:37:53.405 265 18227.31 91.13 52848.10 88888.00 2006-09-22 01:37:53.905 265 18227.27 91.20 52848.11 88888.00 2006-09-22 01:37:54.405 265 18227.32 91.15 52848.10 88888.00 2006-09-22 01:37:54.905 265 18227.36 91.15 52848.02 88888.00 2006-09-22 01:37:55.405 265 18227.35 91.09 52847.94 88888.00 2006-09-22 01:37:55.905 265 18227.34 91.28 52847.94 88888.00 2006-09-22 01:37:56.405 265 18227.21 91.16 52848.02 88888.00 2006-09-22 01:37:56.905 265 18227.15 91.07 52848.05 88888.00 2006-09-22 01:37:57.405 265 18227.32 91.04 52847.87 88888.00 2006-09-22 01:37:57.905 265 18227.24 91.00 52847.96 88888.00 2006-09-22 01:37:58.405 265 18227.23 91.09 52848.07 88888.00 2006-09-22 01:37:58.905 265 18227.19 91.29 52848.09 88888.00 2006-09-22 01:37:59.405 265 18227.24 91.14 52847.98 88888.00 2006-09-22 01:37:59.905 265 18227.28 91.10 52847.99 88888.00 2006-09-22 01:38:00.405 265 18227.28 91.16 52848.07 88888.00 2006-09-22 01:38:00.905 265 18227.25 91.11 52847.98 88888.00 2006-09-22 01:38:01.405 265 18227.28 91.02 52848.06 88888.00 2006-09-22 01:38:01.905 265 18227.22 91.04 52848.08 88888.00 2006-09-22 01:38:02.405 265 18227.20 91.11 52848.02 88888.00 2006-09-22 01:38:02.905 265 18227.09 91.21 52847.98 88888.00 2006-09-22 01:38:03.405 265 18227.02 91.19 52848.08 88888.00 2006-09-22 01:38:03.905 265 18227.12 91.17 52848.20 88888.00 2006-09-22 01:38:04.405 265 18227.12 91.11 52848.10 88888.00 2006-09-22 01:38:04.905 265 18227.15 91.10 52848.02 88888.00 2006-09-22 01:38:05.405 265 18227.10 91.07 52848.03 88888.00 2006-09-22 01:38:05.905 265 18227.10 91.12 52848.25 88888.00 2006-09-22 01:38:06.405 265 18227.13 91.01 52848.32 88888.00 2006-09-22 01:38:06.905 265 18227.15 91.08 52848.34 88888.00 2006-09-22 01:38:07.405 265 18227.17 91.11 52848.36 88888.00 2006-09-22 01:38:07.905 265 18227.06 91.15 52848.36 88888.00 2006-09-22 01:38:08.405 265 18227.00 91.19 52848.31 88888.00 2006-09-22 01:38:08.905 265 18227.00 91.36 52848.24 88888.00 2006-09-22 01:38:09.405 265 18226.98 91.17 52848.29 88888.00 2006-09-22 01:38:09.905 265 18227.04 91.02 52848.30 88888.00 2006-09-22 01:38:10.405 265 18227.06 91.00 52848.29 88888.00 2006-09-22 01:38:10.905 265 18227.16 91.05 52848.24 88888.00 2006-09-22 01:38:11.405 265 18227.26 91.09 52848.21 88888.00 2006-09-22 01:38:11.905 265 18227.23 91.13 52848.29 88888.00 2006-09-22 01:38:12.405 265 18227.20 91.12 52848.31 88888.00 2006-09-22 01:38:12.905 265 18227.11 91.06 52848.29 88888.00 2006-09-22 01:38:13.405 265 18226.95 91.10 52848.32 88888.00 2006-09-22 01:38:13.905 265 18226.91 91.16 52848.25 88888.00 2006-09-22 01:38:14.405 265 18226.79 91.36 52848.30 88888.00 2006-09-22 01:38:14.905 265 18226.93 91.36 52848.23 88888.00 2006-09-22 01:38:15.405 265 18227.03 91.19 52848.29 88888.00 2006-09-22 01:38:15.905 265 18227.09 91.09 52848.36 88888.00 2006-09-22 01:38:16.405 265 18227.02 91.03 52848.41 88888.00 2006-09-22 01:38:16.905 265 18226.93 91.05 52848.48 88888.00 2006-09-22 01:38:17.405 265 18226.93 91.08 52848.55 88888.00 2006-09-22 01:38:17.905 265 18227.01 91.12 52848.44 88888.00 2006-09-22 01:38:18.405 265 18227.14 91.11 52848.22 88888.00 2006-09-22 01:38:18.905 265 18227.03 91.11 52848.18 88888.00 2006-09-22 01:38:19.402 265 18227.00 91.10 52848.24 88888.00 2006-09-22 01:38:19.902 265 18226.93 91.10 52848.23 88888.00 2006-09-22 01:38:20.402 265 18226.82 91.08 52848.11 88888.00 2006-09-22 01:38:20.902 265 18226.77 91.09 52848.05 88888.00 2006-09-22 01:38:21.402 265 18226.88 91.12 52847.99 88888.00 2006-09-22 01:38:21.902 265 18226.87 91.11 52848.09 88888.00 2006-09-22 01:38:22.402 265 18226.98 91.02 52848.22 88888.00 2006-09-22 01:38:22.902 265 18227.12 91.13 52848.17 88888.00 2006-09-22 01:38:23.402 265 18227.12 91.20 52848.12 88888.00 2006-09-22 01:38:23.902 265 18227.01 91.44 52848.20 88888.00 2006-09-22 01:38:24.402 265 18227.11 91.22 52848.22 88888.00 2006-09-22 01:38:24.902 265 18227.09 91.09 52848.13 88888.00 2006-09-22 01:38:25.402 265 18227.14 91.12 52848.01 88888.00 2006-09-22 01:38:25.902 265 18227.22 91.09 52848.13 88888.00 2006-09-22 01:38:26.402 265 18227.26 91.08 52848.17 88888.00 2006-09-22 01:38:26.902 265 18227.21 91.17 52848.11 88888.00 2006-09-22 01:38:27.402 265 18227.23 91.17 52848.11 88888.00 2006-09-22 01:38:27.902 265 18227.26 91.13 52848.11 88888.00 2006-09-22 01:38:28.402 265 18227.27 91.19 52848.09 88888.00 2006-09-22 01:38:28.902 265 18227.23 91.45 52848.12 88888.00 2006-09-22 01:38:29.402 265 18227.11 91.39 52848.20 88888.00 2006-09-22 01:38:29.902 265 18227.05 91.24 52848.12 88888.00 2006-09-22 01:38:30.402 265 18227.06 91.47 52848.10 88888.00 2006-09-22 01:38:30.902 265 18227.12 91.40 52848.10 88888.00 2006-09-22 01:38:31.402 265 18227.01 91.26 52848.15 88888.00 2006-09-22 01:38:31.902 265 18227.05 91.26 52848.13 88888.00 2006-09-22 01:38:32.402 265 18226.90 91.25 52848.19 88888.00 2006-09-22 01:38:32.902 265 18226.87 91.25 52848.33 88888.00 2006-09-22 01:38:33.402 265 18227.05 91.28 52848.42 88888.00 2006-09-22 01:38:33.902 265 18227.10 91.22 52848.23 88888.00 2006-09-22 01:38:34.402 265 18227.03 91.21 52848.13 88888.00 2006-09-22 01:38:34.902 265 18227.04 91.46 52848.24 88888.00 2006-09-22 01:38:35.402 265 18227.14 91.41 52848.29 88888.00 2006-09-22 01:38:35.902 265 18227.11 91.29 52848.29 88888.00 2006-09-22 01:38:36.402 265 18227.04 91.41 52848.30 88888.00 2006-09-22 01:38:36.902 265 18227.11 91.48 52848.37 88888.00 2006-09-22 01:38:37.402 265 18227.07 91.51 52848.46 88888.00 2006-09-22 01:38:37.902 265 18227.03 91.30 52848.40 88888.00 2006-09-22 01:38:38.402 265 18227.00 91.28 52848.33 88888.00 2006-09-22 01:38:38.902 265 18227.02 91.29 52848.36 88888.00 2006-09-22 01:38:39.402 265 18227.03 91.25 52848.33 88888.00 2006-09-22 01:38:39.902 265 18227.06 91.22 52848.07 88888.00 2006-09-22 01:38:40.402 265 18227.09 91.35 52848.02 88888.00 2006-09-22 01:38:40.902 265 18227.09 91.29 52848.10 88888.00 2006-09-22 01:38:41.402 265 18227.04 91.20 52848.02 88888.00 2006-09-22 01:38:41.902 265 18226.96 91.15 52847.95 88888.00 2006-09-22 01:38:42.402 265 18226.94 91.12 52847.94 88888.00 2006-09-22 01:38:42.902 265 18226.98 91.02 52847.99 88888.00 2006-09-22 01:38:43.402 265 18227.03 91.09 52848.14 88888.00 2006-09-22 01:38:43.902 265 18226.87 91.35 52848.09 88888.00 2006-09-22 01:38:44.402 265 18226.95 91.31 52848.14 88888.00 2006-09-22 01:38:44.902 265 18226.99 91.12 52848.09 88888.00 2006-09-22 01:38:45.402 265 18226.79 91.12 52848.10 88888.00 2006-09-22 01:38:45.902 265 18226.89 91.12 52848.18 88888.00 2006-09-22 01:38:46.402 265 18226.96 91.04 52848.25 88888.00 2006-09-22 01:38:46.902 265 18226.83 91.11 52848.18 88888.00 2006-09-22 01:38:47.402 265 18226.81 91.12 52848.11 88888.00 2006-09-22 01:38:47.902 265 18226.89 91.17 52848.05 88888.00 2006-09-22 01:38:48.402 265 18226.95 91.15 52848.15 88888.00 2006-09-22 01:38:48.902 265 18226.89 91.14 52848.08 88888.00 2006-09-22 01:38:49.402 265 18226.84 91.16 52848.03 88888.00 2006-09-22 01:38:49.902 265 18226.91 91.09 52848.08 88888.00 2006-09-22 01:38:50.402 265 18226.91 91.04 52848.13 88888.00 2006-09-22 01:38:50.902 265 18226.87 91.07 52848.12 88888.00 2006-09-22 01:38:51.402 265 18226.88 91.08 52848.20 88888.00 2006-09-22 01:38:51.902 265 18226.92 91.04 52848.11 88888.00 2006-09-22 01:38:52.402 265 18226.87 91.10 52848.17 88888.00 2006-09-22 01:38:52.902 265 18226.78 91.20 52848.33 88888.00 2006-09-22 01:38:53.402 265 18226.84 91.37 52848.26 88888.00 2006-09-22 01:38:53.902 265 18226.90 91.23 52848.24 88888.00 2006-09-22 01:38:54.402 265 18226.89 91.14 52848.22 88888.00 2006-09-22 01:38:54.902 265 18226.89 91.10 52848.26 88888.00 2006-09-22 01:38:55.402 265 18226.83 91.02 52848.25 88888.00 2006-09-22 01:38:55.902 265 18226.81 91.15 52848.21 88888.00 2006-09-22 01:38:56.402 265 18227.05 91.20 52848.12 88888.00 2006-09-22 01:38:56.902 265 18227.15 91.07 52848.06 88888.00 2006-09-22 01:38:57.402 265 18227.09 91.06 52848.06 88888.00 2006-09-22 01:38:57.902 265 18227.03 91.24 52848.08 88888.00 2006-09-22 01:38:58.402 265 18227.10 91.13 52848.11 88888.00 2006-09-22 01:38:58.902 265 18227.13 91.07 52848.02 88888.00 2006-09-22 01:38:59.402 265 18227.19 91.02 52848.01 88888.00 2006-09-22 01:38:59.902 265 18227.07 91.13 52848.12 88888.00 2006-09-22 01:39:00.402 265 18227.07 91.09 52848.23 88888.00 2006-09-22 01:39:00.902 265 18227.13 91.07 52848.22 88888.00 2006-09-22 01:39:01.402 265 18227.26 90.97 52848.23 88888.00 2006-09-22 01:39:01.902 265 18227.28 91.22 52848.24 88888.00 2006-09-22 01:39:02.402 265 18227.20 91.16 52848.25 88888.00 2006-09-22 01:39:02.902 265 18227.09 91.10 52848.21 88888.00 2006-09-22 01:39:03.402 265 18227.15 90.87 52848.22 88888.00 2006-09-22 01:39:03.902 265 18227.21 90.83 52848.20 88888.00 2006-09-22 01:39:04.402 265 18227.05 90.85 52848.18 88888.00 2006-09-22 01:39:04.902 265 18227.04 90.90 52848.19 88888.00 2006-09-22 01:39:05.402 265 18227.07 90.95 52848.13 88888.00 2006-09-22 01:39:05.902 265 18227.12 90.88 52848.22 88888.00 2006-09-22 01:39:06.402 265 18227.20 90.94 52848.23 88888.00 2006-09-22 01:39:06.902 265 18227.20 90.98 52848.24 88888.00 2006-09-22 01:39:07.402 265 18227.24 91.02 52848.37 88888.00 2006-09-22 01:39:07.902 265 18227.30 91.19 52848.42 88888.00 2006-09-22 01:39:08.402 265 18227.24 91.14 52848.31 88888.00 2006-09-22 01:39:08.902 265 18227.23 91.06 52848.25 88888.00 2006-09-22 01:39:09.402 265 18227.15 91.04 52848.23 88888.00 2006-09-22 01:39:09.902 265 18227.07 90.99 52848.13 88888.00 2006-09-22 01:39:10.402 265 18227.16 90.95 52848.17 88888.00 2006-09-22 01:39:10.902 265 18227.09 90.89 52848.17 88888.00 2006-09-22 01:39:11.402 265 18227.12 91.02 52848.13 88888.00 2006-09-22 01:39:11.902 265 18227.21 91.20 52848.25 88888.00 2006-09-22 01:39:12.402 265 18227.21 91.08 52848.28 88888.00 2006-09-22 01:39:12.902 265 18227.23 91.03 52848.30 88888.00 2006-09-22 01:39:13.402 265 18227.15 91.08 52848.28 88888.00 2006-09-22 01:39:13.902 265 18227.17 90.98 52848.09 88888.00 2006-09-22 01:39:14.402 265 18227.17 90.89 52848.05 88888.00 2006-09-22 01:39:14.902 265 18227.15 90.94 52848.15 88888.00 2006-09-22 01:39:15.402 265 18227.15 91.01 52848.22 88888.00 2006-09-22 01:39:15.902 265 18227.19 91.05 52848.34 88888.00 2006-09-22 01:39:16.402 265 18227.21 91.09 52848.30 88888.00 2006-09-22 01:39:16.902 265 18227.17 91.13 52848.29 88888.00 2006-09-22 01:39:17.402 265 18227.16 90.97 52848.18 88888.00 2006-09-22 01:39:17.902 265 18227.13 90.98 52848.25 88888.00 2006-09-22 01:39:18.402 265 18227.16 91.01 52848.38 88888.00 2006-09-22 01:39:18.902 265 18227.28 91.30 52848.41 88888.00 2006-09-22 01:39:19.402 265 18227.31 91.25 52848.38 88888.00 2006-09-22 01:39:19.902 265 18227.32 91.11 52848.29 88888.00 2006-09-22 01:39:20.402 265 18227.26 91.10 52848.32 88888.00 2006-09-22 01:39:20.902 265 18227.31 91.12 52848.26 88888.00 2006-09-22 01:39:21.402 265 18227.27 91.15 52848.30 88888.00 2006-09-22 01:39:21.902 265 18227.30 91.33 52848.26 88888.00 2006-09-22 01:39:22.402 265 18227.15 91.20 52848.25 88888.00 2006-09-22 01:39:22.902 265 18227.19 91.04 52848.19 88888.00 2006-09-22 01:39:23.402 265 18227.21 91.01 52848.17 88888.00 2006-09-22 01:39:23.902 265 18227.13 90.96 52848.31 88888.00 2006-09-22 01:39:24.402 265 18227.19 90.98 52848.35 88888.00 2006-09-22 01:39:24.902 265 18227.23 90.92 52848.20 88888.00 2006-09-22 01:39:25.402 265 18227.19 90.96 52848.09 88888.00 2006-09-22 01:39:25.902 265 18227.09 90.98 52848.13 88888.00 2006-09-22 01:39:26.402 265 18227.10 91.05 52848.36 88888.00 2006-09-22 01:39:26.902 265 18227.11 90.99 52848.33 88888.00 2006-09-22 01:39:27.402 265 18227.15 91.00 52848.34 88888.00 2006-09-22 01:39:27.902 265 18227.12 91.05 52848.18 88888.00 2006-09-22 01:39:28.402 265 18227.14 91.09 52848.14 88888.00 2006-09-22 01:39:28.902 265 18227.12 91.13 52848.15 88888.00 2006-09-22 01:39:29.402 265 18227.13 91.06 52848.29 88888.00 2006-09-22 01:39:29.902 265 18227.23 91.11 52848.35 88888.00 2006-09-22 01:39:30.402 265 18227.25 91.14 52848.34 88888.00 2006-09-22 01:39:30.902 265 18227.10 91.07 52848.40 88888.00 2006-09-22 01:39:31.402 265 18227.17 91.02 52848.37 88888.00 2006-09-22 01:39:31.902 265 18227.13 91.10 52848.32 88888.00 2006-09-22 01:39:32.402 265 18227.12 91.11 52848.12 88888.00 2006-09-22 01:39:32.902 265 18227.21 91.14 52848.13 88888.00 2006-09-22 01:39:33.402 265 18227.12 91.15 52848.20 88888.00 2006-09-22 01:39:33.902 265 18227.09 91.15 52848.25 88888.00 2006-09-22 01:39:34.402 265 18227.07 91.10 52848.23 88888.00 2006-09-22 01:39:34.902 265 18227.19 91.07 52848.14 88888.00 2006-09-22 01:39:35.402 265 18227.09 91.04 52848.21 88888.00 2006-09-22 01:39:35.902 265 18227.09 91.08 52848.30 88888.00 2006-09-22 01:39:36.402 265 18227.15 91.09 52848.22 88888.00 2006-09-22 01:39:36.902 265 18227.13 91.05 52848.19 88888.00 2006-09-22 01:39:37.402 265 18226.92 90.97 52848.11 88888.00 2006-09-22 01:39:37.902 265 18227.03 91.06 52848.12 88888.00 2006-09-22 01:39:38.402 265 18227.12 91.10 52848.15 88888.00 2006-09-22 01:39:38.902 265 18227.15 91.13 52848.23 88888.00 2006-09-22 01:39:39.402 265 18227.14 91.24 52848.20 88888.00 2006-09-22 01:39:39.902 265 18227.15 91.11 52848.21 88888.00 2006-09-22 01:39:40.402 265 18227.10 90.94 52848.11 88888.00 2006-09-22 01:39:40.902 265 18226.98 90.94 52848.08 88888.00 2006-09-22 01:39:41.402 265 18227.05 90.96 52848.07 88888.00 2006-09-22 01:39:41.902 265 18227.02 90.85 52848.21 88888.00 2006-09-22 01:39:42.402 265 18226.94 90.79 52848.24 88888.00 2006-09-22 01:39:42.902 265 18226.91 90.75 52848.20 88888.00 2006-09-22 01:39:43.402 265 18226.90 90.76 52848.32 88888.00 2006-09-22 01:39:43.902 265 18226.94 90.80 52848.29 88888.00 2006-09-22 01:39:44.402 265 18226.89 90.74 52848.15 88888.00 2006-09-22 01:39:44.902 265 18226.89 90.69 52848.08 88888.00 2006-09-22 01:39:45.402 265 18226.79 90.80 52848.17 88888.00 2006-09-22 01:39:45.902 265 18226.94 90.84 52848.25 88888.00 2006-09-22 01:39:46.402 265 18227.05 90.76 52848.25 88888.00 2006-09-22 01:39:46.902 265 18227.09 90.78 52848.26 88888.00 2006-09-22 01:39:47.402 265 18227.11 90.79 52848.12 88888.00 2006-09-22 01:39:47.902 265 18227.02 90.79 52848.20 88888.00 2006-09-22 01:39:48.402 265 18227.12 90.76 52848.25 88888.00 2006-09-22 01:39:48.902 265 18227.06 90.80 52848.20 88888.00 2006-09-22 01:39:49.402 265 18227.06 90.91 52848.09 88888.00 2006-09-22 01:39:49.902 265 18227.28 91.07 52848.09 88888.00 2006-09-22 01:39:50.402 265 18227.27 91.07 52848.12 88888.00 2006-09-22 01:39:50.902 265 18227.26 90.99 52848.11 88888.00 2006-09-22 01:39:51.402 265 18227.22 90.85 52848.12 88888.00 2006-09-22 01:39:51.902 265 18227.17 90.97 52848.13 88888.00 2006-09-22 01:39:52.402 265 18227.10 90.96 52848.19 88888.00 2006-09-22 01:39:52.902 265 18227.13 90.83 52848.15 88888.00 2006-09-22 01:39:53.402 265 18227.07 90.84 52848.13 88888.00 2006-09-22 01:39:53.902 265 18227.00 90.90 52848.13 88888.00 2006-09-22 01:39:54.402 265 18227.02 90.94 52848.17 88888.00 2006-09-22 01:39:54.902 265 18226.98 90.89 52848.25 88888.00 2006-09-22 01:39:55.402 265 18227.00 90.87 52848.26 88888.00 2006-09-22 01:39:55.902 265 18227.07 90.84 52848.34 88888.00 2006-09-22 01:39:56.402 265 18227.06 91.10 52848.30 88888.00 2006-09-22 01:39:56.902 265 18227.16 91.25 52848.25 88888.00 2006-09-22 01:39:57.402 265 18227.13 91.03 52848.26 88888.00 2006-09-22 01:39:57.902 265 18227.10 90.89 52848.32 88888.00 2006-09-22 01:39:58.402 265 18227.14 90.99 52848.28 88888.00 2006-09-22 01:39:58.902 265 18227.15 91.17 52848.21 88888.00 2006-09-22 01:39:59.402 265 18227.31 91.02 52848.22 88888.00 2006-09-22 01:39:59.902 265 18227.36 90.94 52848.21 88888.00 2006-09-22 01:40:00.402 265 18227.20 90.89 52848.20 88888.00 2006-09-22 01:40:00.902 265 18227.28 90.95 52848.18 88888.00 2006-09-22 01:40:01.402 265 18227.19 91.00 52848.20 88888.00 2006-09-22 01:40:01.902 265 18227.13 91.20 52848.22 88888.00 2006-09-22 01:40:02.402 265 18227.19 91.21 52848.13 88888.00 2006-09-22 01:40:02.902 265 18227.07 91.17 52848.22 88888.00 2006-09-22 01:40:03.402 265 18227.01 91.11 52848.21 88888.00 2006-09-22 01:40:03.902 265 18227.07 90.99 52848.07 88888.00 2006-09-22 01:40:04.402 265 18227.10 90.95 52847.96 88888.00 2006-09-22 01:40:04.902 265 18227.05 90.86 52847.95 88888.00 2006-09-22 01:40:05.402 265 18227.06 91.04 52847.99 88888.00 2006-09-22 01:40:05.902 265 18226.94 90.98 52848.12 88888.00 2006-09-22 01:40:06.402 265 18227.05 90.76 52848.21 88888.00 2006-09-22 01:40:06.902 265 18227.01 90.73 52848.17 88888.00 2006-09-22 01:40:07.402 265 18227.02 90.77 52848.07 88888.00 2006-09-22 01:40:07.902 265 18227.06 90.82 52847.98 88888.00 2006-09-22 01:40:08.402 265 18227.15 90.88 52848.03 88888.00 2006-09-22 01:40:08.902 265 18227.03 90.90 52848.11 88888.00 2006-09-22 01:40:09.402 265 18227.03 90.85 52847.99 88888.00 2006-09-22 01:40:09.902 265 18227.13 90.95 52847.99 88888.00 2006-09-22 01:40:10.402 265 18227.11 91.00 52848.09 88888.00 2006-09-22 01:40:10.902 265 18227.14 90.84 52848.12 88888.00 2006-09-22 01:40:11.402 265 18227.06 90.84 52848.25 88888.00 2006-09-22 01:40:11.902 265 18227.07 90.88 52848.36 88888.00 2006-09-22 01:40:12.402 265 18227.16 90.86 52848.40 88888.00 2006-09-22 01:40:12.902 265 18227.04 90.91 52848.45 88888.00 2006-09-22 01:40:13.402 265 18227.02 90.98 52848.31 88888.00 2006-09-22 01:40:13.902 265 18227.11 90.97 52848.26 88888.00 2006-09-22 01:40:14.402 265 18227.06 90.90 52848.23 88888.00 2006-09-22 01:40:14.902 265 18227.11 90.91 52848.23 88888.00 2006-09-22 01:40:15.402 265 18227.10 90.98 52848.14 88888.00 2006-09-22 01:40:15.902 265 18227.04 91.00 52848.19 88888.00 2006-09-22 01:40:16.402 265 18227.02 91.15 52848.18 88888.00 2006-09-22 01:40:16.902 265 18227.07 91.06 52848.13 88888.00 2006-09-22 01:40:17.402 265 18227.13 91.04 52848.13 88888.00 2006-09-22 01:40:17.902 265 18227.07 91.11 52848.08 88888.00 2006-09-22 01:40:18.402 265 18227.10 91.20 52848.05 88888.00 2006-09-22 01:40:18.902 265 18227.05 91.12 52847.99 88888.00 2006-09-22 01:40:19.402 265 18227.12 90.99 52847.99 88888.00 2006-09-22 01:40:19.902 265 18227.14 90.97 52848.23 88888.00 2006-09-22 01:40:20.402 265 18227.10 90.99 52848.32 88888.00 2006-09-22 01:40:20.902 265 18227.11 91.07 52848.15 88888.00 2006-09-22 01:40:21.402 265 18227.10 91.02 52848.24 88888.00 2006-09-22 01:40:21.902 265 18227.07 91.04 52848.20 88888.00 2006-09-22 01:40:22.402 265 18226.98 90.97 52848.22 88888.00 2006-09-22 01:40:22.902 265 18226.99 91.00 52848.25 88888.00 2006-09-22 01:40:23.402 265 18227.05 90.94 52848.13 88888.00 2006-09-22 01:40:23.902 265 18227.03 90.83 52848.03 88888.00 2006-09-22 01:40:24.402 265 18227.12 90.95 52847.94 88888.00 2006-09-22 01:40:24.902 265 18227.14 90.95 52847.96 88888.00 2006-09-22 01:40:25.402 265 18227.11 90.90 52847.85 88888.00 2006-09-22 01:40:25.902 265 18227.10 90.91 52847.97 88888.00 2006-09-22 01:40:26.402 265 18227.13 90.95 52848.05 88888.00 2006-09-22 01:40:26.902 265 18227.11 90.91 52848.14 88888.00 2006-09-22 01:40:27.402 265 18227.09 90.92 52848.11 88888.00 2006-09-22 01:40:27.902 265 18227.01 90.92 52848.07 88888.00 2006-09-22 01:40:28.402 265 18227.02 90.97 52848.12 88888.00 2006-09-22 01:40:28.902 265 18227.03 90.91 52848.20 88888.00 2006-09-22 01:40:29.402 265 18227.04 91.01 52848.11 88888.00 2006-09-22 01:40:29.902 265 18227.05 91.06 52847.92 88888.00 2006-09-22 01:40:30.402 265 18227.11 91.05 52847.80 88888.00 2006-09-22 01:40:30.902 265 18227.12 90.96 52847.95 88888.00 2006-09-22 01:40:31.402 265 18227.03 90.89 52847.99 88888.00 2006-09-22 01:40:31.902 265 18226.92 90.90 52848.02 88888.00 2006-09-22 01:40:32.402 265 18226.99 90.90 52848.05 88888.00 2006-09-22 01:40:32.902 265 18227.10 90.82 52847.92 88888.00 2006-09-22 01:40:33.402 265 18227.17 90.86 52847.95 88888.00 2006-09-22 01:40:33.902 265 18227.07 91.00 52848.03 88888.00 2006-09-22 01:40:34.402 265 18227.03 91.10 52848.06 88888.00 2006-09-22 01:40:34.902 265 18227.10 91.03 52848.10 88888.00 2006-09-22 01:40:35.402 265 18227.13 90.89 52848.09 88888.00 2006-09-22 01:40:35.902 265 18227.11 90.99 52848.12 88888.00 2006-09-22 01:40:36.402 265 18227.14 91.16 52848.18 88888.00 2006-09-22 01:40:36.902 265 18227.10 90.89 52848.24 88888.00 2006-09-22 01:40:37.402 265 18227.03 90.82 52848.18 88888.00 2006-09-22 01:40:37.902 265 18227.12 90.88 52848.20 88888.00 2006-09-22 01:40:38.402 265 18227.04 90.92 52848.17 88888.00 2006-09-22 01:40:38.902 265 18226.96 90.89 52848.20 88888.00 2006-09-22 01:40:39.402 265 18226.95 90.86 52848.17 88888.00 2006-09-22 01:40:39.902 265 18227.01 90.85 52848.11 88888.00 2006-09-22 01:40:40.402 265 18227.03 90.87 52848.23 88888.00 2006-09-22 01:40:40.902 265 18226.95 90.81 52848.21 88888.00 2006-09-22 01:40:41.402 265 18226.93 90.80 52848.05 88888.00 2006-09-22 01:40:41.902 265 18227.00 90.85 52848.08 88888.00 2006-09-22 01:40:42.402 265 18226.99 90.90 52848.18 88888.00 2006-09-22 01:40:42.902 265 18227.02 90.97 52848.09 88888.00 2006-09-22 01:40:43.402 265 18227.06 90.96 52847.99 88888.00 2006-09-22 01:40:43.902 265 18227.03 90.96 52848.03 88888.00 2006-09-22 01:40:44.402 265 18227.09 90.99 52848.08 88888.00 2006-09-22 01:40:44.902 265 18227.05 91.03 52848.10 88888.00 2006-09-22 01:40:45.402 265 18227.05 90.94 52848.03 88888.00 2006-09-22 01:40:45.902 265 18227.03 90.86 52848.12 88888.00 2006-09-22 01:40:46.402 265 18227.02 90.90 52848.11 88888.00 2006-09-22 01:40:46.902 265 18227.16 91.11 52848.11 88888.00 2006-09-22 01:40:47.402 265 18227.22 91.05 52848.13 88888.00 2006-09-22 01:40:47.902 265 18227.20 90.90 52848.11 88888.00 2006-09-22 01:40:48.402 265 18227.16 90.82 52848.09 88888.00 2006-09-22 01:40:48.902 265 18227.20 90.76 52848.11 88888.00 2006-09-22 01:40:49.402 265 18227.19 90.79 52848.11 88888.00 2006-09-22 01:40:49.902 265 18227.14 90.82 52848.06 88888.00 2006-09-22 01:40:50.402 265 18227.11 90.72 52848.08 88888.00 2006-09-22 01:40:50.902 265 18227.13 90.78 52848.06 88888.00 2006-09-22 01:40:51.402 265 18227.12 90.96 52848.05 88888.00 2006-09-22 01:40:51.902 265 18227.02 90.87 52848.00 88888.00 2006-09-22 01:40:52.402 265 18227.03 90.79 52847.98 88888.00 2006-09-22 01:40:52.902 265 18227.14 90.81 52847.95 88888.00 2006-09-22 01:40:53.402 265 18227.15 90.99 52847.98 88888.00 2006-09-22 01:40:53.902 265 18227.10 91.02 52848.02 88888.00 2006-09-22 01:40:54.402 265 18227.00 90.88 52848.05 88888.00 2006-09-22 01:40:54.902 265 18226.99 90.82 52847.98 88888.00 2006-09-22 01:40:55.402 265 18227.12 90.87 52847.87 88888.00 2006-09-22 01:40:55.902 265 18227.19 90.90 52847.98 88888.00 2006-09-22 01:40:56.402 265 18227.21 90.80 52848.03 88888.00 2006-09-22 01:40:56.902 265 18227.03 90.78 52848.11 88888.00 2006-09-22 01:40:57.402 265 18227.10 90.89 52848.03 88888.00 2006-09-22 01:40:57.902 265 18227.20 90.80 52847.97 88888.00 2006-09-22 01:40:58.402 265 18227.24 90.88 52847.95 88888.00 2006-09-22 01:40:58.902 265 18227.13 91.01 52847.91 88888.00 2006-09-22 01:40:59.402 265 18227.13 90.90 52848.13 88888.00 2006-09-22 01:40:59.902 265 18227.06 90.79 52848.32 88888.00 2006-09-22 01:41:00.402 265 18226.99 90.84 52848.23 88888.00 2006-09-22 01:41:00.902 265 18226.90 90.84 52848.18 88888.00 2006-09-22 01:41:01.402 265 18227.00 90.81 52848.08 88888.00 2006-09-22 01:41:01.902 265 18227.06 90.88 52848.13 88888.00 2006-09-22 01:41:02.402 265 18227.06 91.04 52848.11 88888.00 2006-09-22 01:41:02.902 265 18227.19 90.95 52848.12 88888.00 2006-09-22 01:41:03.402 265 18227.20 90.80 52848.12 88888.00 2006-09-22 01:41:03.902 265 18227.12 90.73 52848.09 88888.00 2006-09-22 01:41:04.402 265 18227.12 90.62 52848.09 88888.00 2006-09-22 01:41:04.902 265 18227.01 90.68 52848.10 88888.00 2006-09-22 01:41:05.402 265 18227.12 90.73 52848.03 88888.00 2006-09-22 01:41:05.902 265 18227.19 90.78 52848.03 88888.00 2006-09-22 01:41:06.402 265 18227.07 90.84 52848.11 88888.00 2006-09-22 01:41:06.902 265 18227.01 90.97 52848.09 88888.00 2006-09-22 01:41:07.402 265 18227.13 91.20 52848.18 88888.00 2006-09-22 01:41:07.902 265 18227.24 91.03 52848.18 88888.00 2006-09-22 01:41:08.402 265 18227.27 90.88 52848.12 88888.00 2006-09-22 01:41:08.902 265 18227.21 90.86 52848.11 88888.00 2006-09-22 01:41:09.402 265 18227.27 90.89 52848.14 88888.00 2006-09-22 01:41:09.902 265 18227.17 90.89 52848.05 88888.00 2006-09-22 01:41:10.402 265 18227.11 90.66 52847.91 88888.00 2006-09-22 01:41:10.902 265 18227.12 90.62 52847.94 88888.00 2006-09-22 01:41:11.402 265 18227.20 90.72 52847.96 88888.00 2006-09-22 01:41:11.902 265 18227.12 90.78 52848.01 88888.00 2006-09-22 01:41:12.402 265 18227.11 90.82 52848.24 88888.00 2006-09-22 01:41:12.902 265 18227.14 91.05 52848.17 88888.00 2006-09-22 01:41:13.402 265 18227.17 90.97 52848.02 88888.00 2006-09-22 01:41:13.902 265 18227.10 90.94 52848.08 88888.00 2006-09-22 01:41:14.402 265 18227.07 90.94 52848.23 88888.00 2006-09-22 01:41:14.902 265 18227.14 90.95 52848.26 88888.00 2006-09-22 01:41:15.402 265 18227.10 90.89 52848.07 88888.00 2006-09-22 01:41:15.902 265 18227.12 90.94 52848.05 88888.00 2006-09-22 01:41:16.402 265 18227.07 90.94 52848.15 88888.00 2006-09-22 01:41:16.902 265 18227.05 90.90 52848.28 88888.00 2006-09-22 01:41:17.402 265 18226.99 90.89 52848.20 88888.00 2006-09-22 01:41:17.902 265 18227.02 90.85 52848.28 88888.00 2006-09-22 01:41:18.402 265 18227.11 90.80 52848.38 88888.00 2006-09-22 01:41:18.902 265 18227.14 90.75 52848.26 88888.00 2006-09-22 01:41:19.402 265 18227.21 90.75 52848.11 88888.00 2006-09-22 01:41:19.902 265 18227.11 90.80 52848.20 88888.00 2006-09-22 01:41:20.402 265 18227.03 91.00 52848.20 88888.00 2006-09-22 01:41:20.902 265 18226.99 90.97 52848.14 88888.00 2006-09-22 01:41:21.402 265 18227.03 90.81 52848.07 88888.00 2006-09-22 01:41:21.902 265 18227.06 90.78 52848.06 88888.00 2006-09-22 01:41:22.402 265 18227.10 90.78 52847.92 88888.00 2006-09-22 01:41:22.902 265 18227.11 90.87 52847.88 88888.00 2006-09-22 01:41:23.402 265 18227.20 90.98 52847.78 88888.00 2006-09-22 01:41:23.902 265 18227.10 90.87 52847.83 88888.00 2006-09-22 01:41:24.402 265 18227.03 90.81 52847.94 88888.00 2006-09-22 01:41:24.902 265 18227.14 90.82 52847.99 88888.00 2006-09-22 01:41:25.402 265 18227.12 90.90 52847.99 88888.00 2006-09-22 01:41:25.902 265 18227.10 90.83 52848.12 88888.00 2006-09-22 01:41:26.402 265 18227.13 90.78 52848.29 88888.00 2006-09-22 01:41:26.902 265 18227.07 90.86 52848.31 88888.00 2006-09-22 01:41:27.402 265 18227.11 91.07 52848.32 88888.00 2006-09-22 01:41:27.902 265 18227.21 90.99 52848.26 88888.00 2006-09-22 01:41:28.402 265 18227.23 90.78 52848.18 88888.00 2006-09-22 01:41:28.902 265 18226.93 90.71 52848.07 88888.00 2006-09-22 01:41:29.402 265 18226.88 90.69 52848.17 88888.00 2006-09-22 01:41:29.902 265 18226.99 90.67 52848.18 88888.00 2006-09-22 01:41:30.402 265 18226.95 90.70 52848.19 88888.00 2006-09-22 01:41:30.902 265 18226.93 90.74 52848.18 88888.00 2006-09-22 01:41:31.402 265 18227.05 90.72 52848.23 88888.00 2006-09-22 01:41:31.902 265 18227.19 90.71 52848.17 88888.00 2006-09-22 01:41:32.402 265 18227.31 90.84 52848.25 88888.00 2006-09-22 01:41:32.902 265 18227.30 91.05 52848.31 88888.00 2006-09-22 01:41:33.402 265 18227.27 90.98 52848.25 88888.00 2006-09-22 01:41:33.902 265 18227.19 90.76 52848.12 88888.00 2006-09-22 01:41:34.402 265 18227.34 90.76 52848.18 88888.00 2006-09-22 01:41:34.902 265 18227.26 90.92 52848.21 88888.00 2006-09-22 01:41:35.402 265 18227.30 90.88 52848.15 88888.00 2006-09-22 01:41:35.902 265 18227.26 90.64 52848.18 88888.00 2006-09-22 01:41:36.402 265 18227.28 90.80 52848.09 88888.00 2006-09-22 01:41:36.902 265 18227.27 91.07 52848.09 88888.00 2006-09-22 01:41:37.402 265 18227.22 90.82 52848.09 88888.00 2006-09-22 01:41:37.902 265 18227.16 90.73 52848.11 88888.00 2006-09-22 01:41:38.402 265 18227.19 90.77 52848.20 88888.00 2006-09-22 01:41:38.902 265 18227.27 90.75 52848.11 88888.00 2006-09-22 01:41:39.402 265 18227.28 90.78 52848.23 88888.00 2006-09-22 01:41:39.902 265 18227.30 90.70 52848.38 88888.00 2006-09-22 01:41:40.402 265 18227.21 90.73 52848.35 88888.00 2006-09-22 01:41:40.902 265 18227.14 90.78 52848.29 88888.00 2006-09-22 01:41:41.402 265 18227.20 90.80 52848.29 88888.00 2006-09-22 01:41:41.902 265 18227.20 90.92 52848.26 88888.00 2006-09-22 01:41:42.402 265 18227.17 90.83 52848.24 88888.00 2006-09-22 01:41:42.902 265 18227.17 90.81 52848.20 88888.00 2006-09-22 01:41:43.402 265 18227.14 90.77 52848.06 88888.00 2006-09-22 01:41:43.902 265 18227.09 90.78 52848.18 88888.00 2006-09-22 01:41:44.402 265 18227.10 90.72 52848.11 88888.00 2006-09-22 01:41:44.902 265 18227.12 90.68 52848.05 88888.00 2006-09-22 01:41:45.402 265 18227.05 90.71 52848.03 88888.00 2006-09-22 01:41:45.902 265 18227.06 90.72 52848.06 88888.00 2006-09-22 01:41:46.402 265 18227.13 90.77 52848.11 88888.00 2006-09-22 01:41:46.902 265 18227.15 90.72 52848.06 88888.00 2006-09-22 01:41:47.402 265 18227.20 90.70 52848.09 88888.00 2006-09-22 01:41:47.902 265 18227.20 90.80 52848.07 88888.00 2006-09-22 01:41:48.402 265 18227.32 90.79 52848.03 88888.00 2006-09-22 01:41:48.902 265 18227.33 90.72 52848.09 88888.00 2006-09-22 01:41:49.402 265 18227.32 90.88 52848.07 88888.00 2006-09-22 01:41:49.902 265 18227.27 90.97 52848.15 88888.00 2006-09-22 01:41:50.402 265 18227.35 90.89 52848.08 88888.00 2006-09-22 01:41:50.902 265 18227.34 90.81 52848.06 88888.00 2006-09-22 01:41:51.402 265 18227.32 90.76 52848.22 88888.00 2006-09-22 01:41:51.902 265 18227.36 90.78 52848.22 88888.00 2006-09-22 01:41:52.402 265 18227.43 90.71 52848.10 88888.00 2006-09-22 01:41:52.902 265 18227.34 90.64 52848.08 88888.00 2006-09-22 01:41:53.402 265 18227.25 90.69 52848.13 88888.00 2006-09-22 01:41:53.902 265 18227.25 90.84 52848.11 88888.00 2006-09-22 01:41:54.402 265 18227.36 90.85 52848.06 88888.00 2006-09-22 01:41:54.902 265 18227.47 90.86 52848.17 88888.00 2006-09-22 01:41:55.402 265 18227.52 91.14 52848.11 88888.00 2006-09-22 01:41:55.902 265 18227.38 91.09 52848.05 88888.00 2006-09-22 01:41:56.402 265 18227.36 90.88 52848.18 88888.00 2006-09-22 01:41:56.902 265 18227.31 90.79 52848.14 88888.00 2006-09-22 01:41:57.402 265 18227.34 90.90 52848.29 88888.00 2006-09-22 01:41:57.902 265 18227.30 90.89 52848.45 88888.00 2006-09-22 01:41:58.402 265 18227.27 90.75 52848.54 88888.00 2006-09-22 01:41:58.902 265 18227.31 90.75 52848.45 88888.00 2006-09-22 01:41:59.402 265 18227.30 90.77 52848.23 88888.00 2006-09-22 01:41:59.902 265 18227.31 90.70 52848.25 88888.00 2006-09-22 01:42:00.402 265 18227.25 90.87 52848.29 88888.00 2006-09-22 01:42:00.902 265 18227.20 90.85 52848.29 88888.00 2006-09-22 01:42:01.402 265 18227.23 90.76 52848.17 88888.00 2006-09-22 01:42:01.902 265 18227.22 90.76 52848.26 88888.00 2006-09-22 01:42:02.402 265 18227.28 90.64 52848.22 88888.00 2006-09-22 01:42:02.902 265 18227.10 90.66 52848.11 88888.00 2006-09-22 01:42:03.402 265 18227.19 90.70 52848.00 88888.00 2006-09-22 01:42:03.902 265 18227.21 90.71 52847.99 88888.00 2006-09-22 01:42:04.402 265 18227.21 90.74 52847.94 88888.00 2006-09-22 01:42:04.902 265 18227.32 90.75 52848.06 88888.00 2006-09-22 01:42:05.402 265 18227.36 90.74 52848.21 88888.00 2006-09-22 01:42:05.902 265 18227.28 90.79 52848.29 88888.00 2006-09-22 01:42:06.402 265 18227.25 90.76 52848.35 88888.00 2006-09-22 01:42:06.902 265 18227.19 90.71 52848.26 88888.00 2006-09-22 01:42:07.402 265 18227.20 90.74 52848.08 88888.00 2006-09-22 01:42:07.902 265 18227.19 90.81 52848.06 88888.00 2006-09-22 01:42:08.402 265 18227.35 91.00 52848.13 88888.00 2006-09-22 01:42:08.902 265 18227.33 90.97 52848.15 88888.00 2006-09-22 01:42:09.402 265 18227.37 90.79 52848.22 88888.00 2006-09-22 01:42:09.902 265 18227.36 90.99 52848.28 88888.00 2006-09-22 01:42:10.402 265 18227.32 91.03 52848.23 88888.00 2006-09-22 01:42:10.902 265 18227.34 90.84 52848.29 88888.00 2006-09-22 01:42:11.402 265 18227.30 90.91 52848.37 88888.00 2006-09-22 01:42:11.902 265 18227.31 90.88 52848.30 88888.00 2006-09-22 01:42:12.402 265 18227.34 90.85 52848.17 88888.00 2006-09-22 01:42:12.902 265 18227.32 90.88 52848.23 88888.00 2006-09-22 01:42:13.402 265 18227.32 90.89 52848.20 88888.00 2006-09-22 01:42:13.902 265 18227.27 91.00 52848.17 88888.00 2006-09-22 01:42:14.402 265 18227.30 90.99 52848.19 88888.00 2006-09-22 01:42:14.902 265 18227.36 90.84 52848.13 88888.00 2006-09-22 01:42:15.402 265 18227.32 90.80 52848.29 88888.00 2006-09-22 01:42:15.902 265 18227.31 90.79 52848.20 88888.00 2006-09-22 01:42:16.402 265 18227.15 90.79 52848.20 88888.00 2006-09-22 01:42:16.902 265 18227.14 90.88 52848.29 88888.00 2006-09-22 01:42:17.402 265 18227.23 91.03 52848.15 88888.00 2006-09-22 01:42:17.902 265 18227.36 91.08 52848.11 88888.00 2006-09-22 01:42:18.402 265 18227.45 90.95 52848.08 88888.00 2006-09-22 01:42:18.902 265 18227.37 90.85 52848.07 88888.00 2006-09-22 01:42:19.402 265 18227.39 90.83 52848.17 88888.00 2006-09-22 01:42:19.902 265 18227.34 90.90 52848.25 88888.00 2006-09-22 01:42:20.402 265 18227.34 90.91 52848.25 88888.00 2006-09-22 01:42:20.902 265 18227.37 90.96 52848.28 88888.00 2006-09-22 01:42:21.402 265 18227.34 91.07 52848.23 88888.00 2006-09-22 01:42:21.902 265 18227.37 91.04 52848.26 88888.00 2006-09-22 01:42:22.402 265 18227.25 90.97 52848.29 88888.00 2006-09-22 01:42:22.902 265 18227.27 90.99 52848.15 88888.00 2006-09-22 01:42:23.402 265 18227.23 91.07 52848.17 88888.00 2006-09-22 01:42:23.902 265 18227.30 91.09 52848.10 88888.00 2006-09-22 01:42:24.402 265 18227.26 91.00 52848.07 88888.00 2006-09-22 01:42:24.902 265 18227.20 90.96 52848.17 88888.00 2006-09-22 01:42:25.402 265 18227.27 90.97 52848.08 88888.00 2006-09-22 01:42:25.902 265 18227.32 91.02 52848.01 88888.00 2006-09-22 01:42:26.402 265 18227.25 91.00 52848.07 88888.00 2006-09-22 01:42:26.902 265 18227.17 90.94 52848.05 88888.00 2006-09-22 01:42:27.402 265 18227.30 90.90 52848.10 88888.00 2006-09-22 01:42:27.902 265 18227.33 90.95 52848.13 88888.00 2006-09-22 01:42:28.402 265 18227.37 90.91 52848.15 88888.00 2006-09-22 01:42:28.902 265 18227.26 90.87 52848.09 88888.00 2006-09-22 01:42:29.402 265 18227.26 90.97 52848.10 88888.00 2006-09-22 01:42:29.902 265 18227.38 91.13 52848.10 88888.00 2006-09-22 01:42:30.402 265 18227.45 91.01 52848.08 88888.00 2006-09-22 01:42:30.902 265 18227.45 90.72 52848.09 88888.00 2006-09-22 01:42:31.402 265 18227.36 90.80 52848.07 88888.00 2006-09-22 01:42:31.902 265 18227.42 90.89 52848.01 88888.00 2006-09-22 01:42:32.402 265 18227.35 90.84 52848.05 88888.00 2006-09-22 01:42:32.902 265 18227.31 90.81 52848.17 88888.00 2006-09-22 01:42:33.402 265 18227.34 90.81 52848.08 88888.00 2006-09-22 01:42:33.902 265 18227.38 90.96 52848.12 88888.00 2006-09-22 01:42:34.402 265 18227.43 90.92 52848.18 88888.00 2006-09-22 01:42:34.902 265 18227.43 90.90 52848.15 88888.00 2006-09-22 01:42:35.402 265 18227.39 90.87 52848.08 88888.00 2006-09-22 01:42:35.902 265 18227.38 90.86 52848.20 88888.00 2006-09-22 01:42:36.402 265 18227.39 90.95 52848.17 88888.00 2006-09-22 01:42:36.902 265 18227.47 90.99 52848.13 88888.00 2006-09-22 01:42:37.402 265 18227.30 90.94 52848.11 88888.00 2006-09-22 01:42:37.902 265 18227.32 90.89 52848.13 88888.00 2006-09-22 01:42:38.402 265 18227.39 90.90 52848.15 88888.00 2006-09-22 01:42:38.902 265 18227.36 90.89 52848.11 88888.00 2006-09-22 01:42:39.402 265 18227.17 90.97 52848.19 88888.00 2006-09-22 01:42:39.902 265 18227.24 91.03 52848.24 88888.00 2006-09-22 01:42:40.402 265 18227.20 91.03 52848.19 88888.00 2006-09-22 01:42:40.902 265 18227.22 91.02 52848.25 88888.00 2006-09-22 01:42:41.402 265 18227.13 91.01 52848.22 88888.00 2006-09-22 01:42:41.902 265 18227.13 90.92 52848.26 88888.00 2006-09-22 01:42:42.402 265 18227.15 90.99 52848.29 88888.00 2006-09-22 01:42:42.902 265 18227.22 90.97 52848.37 88888.00 2006-09-22 01:42:43.402 265 18227.07 90.89 52848.34 88888.00 2006-09-22 01:42:43.902 265 18227.03 90.90 52848.30 88888.00 2006-09-22 01:42:44.402 265 18227.03 90.90 52848.30 88888.00 2006-09-22 01:42:44.902 265 18226.99 90.94 52848.40 88888.00 2006-09-22 01:42:45.402 265 18227.07 90.94 52848.47 88888.00 2006-09-22 01:42:45.902 265 18227.00 90.89 52848.46 88888.00 2006-09-22 01:42:46.402 265 18226.90 90.83 52848.45 88888.00 2006-09-22 01:42:46.902 265 18226.94 90.82 52848.38 88888.00 2006-09-22 01:42:47.402 265 18226.87 90.90 52848.24 88888.00 2006-09-22 01:42:47.902 265 18226.91 91.04 52848.26 88888.00 2006-09-22 01:42:48.402 265 18226.93 91.17 52848.38 88888.00 2006-09-22 01:42:48.902 265 18226.92 91.07 52848.40 88888.00 2006-09-22 01:42:49.402 265 18226.94 91.08 52848.46 88888.00 2006-09-22 01:42:49.902 265 18226.98 91.01 52848.34 88888.00 2006-09-22 01:42:50.402 265 18226.99 90.99 52848.34 88888.00 2006-09-22 01:42:50.902 265 18226.96 90.94 52848.33 88888.00 2006-09-22 01:42:51.402 265 18226.96 90.92 52848.32 88888.00 2006-09-22 01:42:51.902 265 18226.98 90.90 52848.37 88888.00 2006-09-22 01:42:52.402 265 18226.92 90.90 52848.36 88888.00 2006-09-22 01:42:52.902 265 18226.94 90.89 52848.26 88888.00 2006-09-22 01:42:53.402 265 18227.00 90.87 52848.23 88888.00 2006-09-22 01:42:53.902 265 18226.99 90.91 52848.31 88888.00 2006-09-22 01:42:54.402 265 18227.09 91.00 52848.20 88888.00 2006-09-22 01:42:54.902 265 18227.11 91.05 52848.28 88888.00 2006-09-22 01:42:55.402 265 18227.09 91.10 52848.24 88888.00 2006-09-22 01:42:55.902 265 18227.07 91.02 52848.29 88888.00 2006-09-22 01:42:56.402 265 18227.09 90.95 52848.32 88888.00 2006-09-22 01:42:56.902 265 18227.03 91.00 52848.42 88888.00 2006-09-22 01:42:57.402 265 18227.01 91.00 52848.45 88888.00 2006-09-22 01:42:57.902 265 18227.19 91.01 52848.45 88888.00 2006-09-22 01:42:58.402 265 18227.03 91.05 52848.46 88888.00 2006-09-22 01:42:58.902 265 18227.01 90.98 52848.49 88888.00 2006-09-22 01:42:59.402 265 18227.04 91.01 52848.41 88888.00 2006-09-22 01:42:59.902 265 18227.01 91.02 52848.33 88888.00 2006-09-22 01:43:00.402 265 18227.04 90.97 52848.31 88888.00 2006-09-22 01:43:00.902 265 18227.10 90.87 52848.37 88888.00 2006-09-22 01:43:01.402 265 18227.12 90.91 52848.30 88888.00 2006-09-22 01:43:01.902 265 18227.06 91.01 52848.24 88888.00 2006-09-22 01:43:02.402 265 18227.10 91.01 52848.37 88888.00 2006-09-22 01:43:02.902 265 18227.05 90.95 52848.40 88888.00 2006-09-22 01:43:03.402 265 18227.04 91.01 52848.40 88888.00 2006-09-22 01:43:03.902 265 18226.96 91.21 52848.36 88888.00 2006-09-22 01:43:04.402 265 18226.99 91.17 52848.40 88888.00 2006-09-22 01:43:04.902 265 18226.92 91.02 52848.40 88888.00 2006-09-22 01:43:05.402 265 18226.82 90.91 52848.35 88888.00 2006-09-22 01:43:05.902 265 18226.70 90.88 52848.41 88888.00 2006-09-22 01:43:06.402 265 18226.81 90.95 52848.54 88888.00 2006-09-22 01:43:06.902 265 18226.81 91.02 52848.46 88888.00 2006-09-22 01:43:07.402 265 18226.85 91.01 52848.46 88888.00 2006-09-22 01:43:07.902 265 18226.83 91.04 52848.57 88888.00 2006-09-22 01:43:08.402 265 18226.81 91.05 52848.43 88888.00 2006-09-22 01:43:08.902 265 18226.70 90.98 52848.32 88888.00 2006-09-22 01:43:09.402 265 18226.70 90.89 52848.22 88888.00 2006-09-22 01:43:09.902 265 18226.87 90.99 52848.10 88888.00 2006-09-22 01:43:10.402 265 18227.01 91.07 52848.09 88888.00 2006-09-22 01:43:10.902 265 18227.06 90.90 52848.06 88888.00 2006-09-22 01:43:11.402 265 18227.04 90.92 52848.21 88888.00 2006-09-22 01:43:11.902 265 18227.02 90.99 52848.21 88888.00 2006-09-22 01:43:12.402 265 18227.00 91.16 52848.33 88888.00 2006-09-22 01:43:12.902 265 18227.00 91.06 52848.41 88888.00 2006-09-22 01:43:13.402 265 18227.07 90.90 52848.41 88888.00 2006-09-22 01:43:13.902 265 18227.02 90.88 52848.35 88888.00 2006-09-22 01:43:14.402 265 18226.91 90.95 52848.28 88888.00 2006-09-22 01:43:14.902 265 18226.84 91.01 52848.30 88888.00 2006-09-22 01:43:15.402 265 18226.84 90.92 52848.26 88888.00 2006-09-22 01:43:15.902 265 18226.99 90.81 52848.23 88888.00 2006-09-22 01:43:16.402 265 18226.91 90.83 52848.19 88888.00 2006-09-22 01:43:16.902 265 18226.88 90.90 52848.06 88888.00 2006-09-22 01:43:17.402 265 18226.81 90.85 52848.09 88888.00 2006-09-22 01:43:17.902 265 18226.81 90.70 52848.23 88888.00 2006-09-22 01:43:18.402 265 18226.80 90.65 52848.26 88888.00 2006-09-22 01:43:18.902 265 18226.74 90.68 52848.34 88888.00 2006-09-22 01:43:19.402 265 18226.74 90.73 52848.38 88888.00 2006-09-22 01:43:19.902 265 18226.59 90.64 52848.36 88888.00 2006-09-22 01:43:20.402 265 18226.54 90.74 52848.32 88888.00 2006-09-22 01:43:20.902 265 18226.57 91.10 52848.38 88888.00 2006-09-22 01:43:21.402 265 18226.60 91.12 52848.37 88888.00 2006-09-22 01:43:21.902 265 18226.70 90.88 52848.38 88888.00 2006-09-22 01:43:22.402 265 18226.80 90.85 52848.32 88888.00 2006-09-22 01:43:22.902 265 18226.76 90.99 52848.32 88888.00 2006-09-22 01:43:23.402 265 18226.83 90.87 52848.37 88888.00 2006-09-22 01:43:23.902 265 18226.82 90.82 52848.29 88888.00 2006-09-22 01:43:24.402 265 18226.83 90.85 52848.22 88888.00 2006-09-22 01:43:24.902 265 18226.85 90.88 52848.24 88888.00 2006-09-22 01:43:25.402 265 18226.83 90.80 52848.34 88888.00 2006-09-22 01:43:25.902 265 18226.74 90.80 52848.46 88888.00 2006-09-22 01:43:26.402 265 18226.78 90.83 52848.42 88888.00 2006-09-22 01:43:26.902 265 18226.81 90.86 52848.45 88888.00 2006-09-22 01:43:27.402 265 18226.61 90.88 52848.41 88888.00 2006-09-22 01:43:27.902 265 18226.49 90.88 52848.30 88888.00 2006-09-22 01:43:28.402 265 18226.54 90.77 52848.31 88888.00 2006-09-22 01:43:28.902 265 18226.50 90.79 52848.32 88888.00 2006-09-22 01:43:29.402 265 18226.47 90.79 52848.34 88888.00 2006-09-22 01:43:29.902 265 18226.48 90.71 52848.43 88888.00 2006-09-22 01:43:30.402 265 18226.54 90.74 52848.40 88888.00 2006-09-22 01:43:30.902 265 18226.66 90.81 52848.42 88888.00 2006-09-22 01:43:31.402 265 18226.70 90.87 52848.43 88888.00 2006-09-22 01:43:31.902 265 18226.66 91.07 52848.45 88888.00 2006-09-22 01:43:32.402 265 18226.60 90.88 52848.37 88888.00 2006-09-22 01:43:32.902 265 18226.55 90.73 52848.29 88888.00 2006-09-22 01:43:33.402 265 18226.54 90.72 52848.22 88888.00 2006-09-22 01:43:33.902 265 18226.57 90.63 52848.30 88888.00 2006-09-22 01:43:34.402 265 18226.65 90.56 52848.29 88888.00 2006-09-22 01:43:34.902 265 18226.59 90.58 52848.28 88888.00 2006-09-22 01:43:35.402 265 18226.49 90.66 52848.30 88888.00 2006-09-22 01:43:35.902 265 18226.46 90.74 52848.31 88888.00 2006-09-22 01:43:36.402 265 18226.52 90.77 52848.24 88888.00 2006-09-22 01:43:36.902 265 18226.61 90.81 52848.26 88888.00 2006-09-22 01:43:37.402 265 18226.58 90.80 52848.30 88888.00 2006-09-22 01:43:37.902 265 18226.55 90.82 52848.30 88888.00 2006-09-22 01:43:38.402 265 18226.55 90.75 52848.22 88888.00 2006-09-22 01:43:38.902 265 18226.68 90.79 52848.17 88888.00 2006-09-22 01:43:39.402 265 18226.85 90.76 52848.18 88888.00 2006-09-22 01:43:39.902 265 18226.88 90.75 52848.14 88888.00 2006-09-22 01:43:40.402 265 18226.80 90.79 52848.22 88888.00 2006-09-22 01:43:40.902 265 18226.88 90.74 52848.28 88888.00 2006-09-22 01:43:41.402 265 18226.85 90.78 52848.23 88888.00 2006-09-22 01:43:41.902 265 18226.70 90.75 52848.23 88888.00 2006-09-22 01:43:42.402 265 18226.72 90.83 52848.20 88888.00 2006-09-22 01:43:42.902 265 18226.80 90.80 52848.26 88888.00 2006-09-22 01:43:43.402 265 18226.91 90.82 52848.28 88888.00 2006-09-22 01:43:43.902 265 18226.85 90.80 52848.37 88888.00 2006-09-22 01:43:44.402 265 18226.80 90.64 52848.31 88888.00 2006-09-22 01:43:44.902 265 18226.80 90.65 52848.21 88888.00 2006-09-22 01:43:45.402 265 18226.92 90.67 52848.23 88888.00 2006-09-22 01:43:45.902 265 18226.92 90.66 52848.30 88888.00 2006-09-22 01:43:46.402 265 18226.94 90.70 52848.19 88888.00 2006-09-22 01:43:46.902 265 18226.85 90.65 52848.19 88888.00 2006-09-22 01:43:47.402 265 18226.84 90.67 52848.14 88888.00 2006-09-22 01:43:47.902 265 18226.88 90.58 52848.08 88888.00 2006-09-22 01:43:48.402 265 18226.92 90.62 52848.02 88888.00 2006-09-22 01:43:48.902 265 18226.98 90.65 52848.02 88888.00 2006-09-22 01:43:49.402 265 18226.85 90.66 52848.07 88888.00 2006-09-22 01:43:49.902 265 18226.90 90.74 52848.10 88888.00 2006-09-22 01:43:50.402 265 18226.91 90.73 52848.13 88888.00 2006-09-22 01:43:50.902 265 18226.93 90.71 52848.13 88888.00 2006-09-22 01:43:51.402 265 18226.98 90.68 52848.10 88888.00 2006-09-22 01:43:51.902 265 18226.98 90.63 52848.05 88888.00 2006-09-22 01:43:52.402 265 18226.92 90.80 52847.98 88888.00 2006-09-22 01:43:52.902 265 18226.82 90.92 52847.91 88888.00 2006-09-22 01:43:53.402 265 18226.81 90.74 52847.95 88888.00 2006-09-22 01:43:53.902 265 18226.85 90.74 52848.12 88888.00 2006-09-22 01:43:54.402 265 18226.84 90.88 52848.28 88888.00 2006-09-22 01:43:54.902 265 18226.93 90.85 52848.19 88888.00 2006-09-22 01:43:55.402 265 18226.90 90.81 52848.17 88888.00 2006-09-22 01:43:55.902 265 18226.84 90.74 52848.17 88888.00 2006-09-22 01:43:56.402 265 18226.84 90.66 52848.21 88888.00 2006-09-22 01:43:56.902 265 18226.84 90.76 52848.34 88888.00 2006-09-22 01:43:57.402 265 18226.83 90.81 52848.31 88888.00 2006-09-22 01:43:57.902 265 18226.84 90.78 52848.34 88888.00 2006-09-22 01:43:58.402 265 18226.74 90.75 52848.25 88888.00 2006-09-22 01:43:58.902 265 18226.76 90.76 52848.14 88888.00 2006-09-22 01:43:59.402 265 18226.78 90.80 52848.08 88888.00 2006-09-22 01:43:59.902 265 18226.80 90.91 52847.99 88888.00 2006-09-22 01:44:00.402 265 18226.91 90.87 52848.03 88888.00 2006-09-22 01:44:00.902 265 18226.81 90.73 52848.11 88888.00 2006-09-22 01:44:01.402 265 18226.81 90.68 52848.13 88888.00 2006-09-22 01:44:01.902 265 18226.79 90.86 52848.11 88888.00 2006-09-22 01:44:02.402 265 18226.77 90.85 52848.26 88888.00 2006-09-22 01:44:02.902 265 18226.83 90.83 52848.40 88888.00 2006-09-22 01:44:03.402 265 18226.93 90.82 52848.40 88888.00 2006-09-22 01:44:03.902 265 18226.89 90.81 52848.45 88888.00 2006-09-22 01:44:04.402 265 18226.78 90.71 52848.44 88888.00 2006-09-22 01:44:04.902 265 18226.69 90.71 52848.33 88888.00 2006-09-22 01:44:05.402 265 18226.72 90.77 52848.46 88888.00 2006-09-22 01:44:05.902 265 18226.59 90.76 52848.43 88888.00 2006-09-22 01:44:06.402 265 18226.62 90.80 52848.34 88888.00 2006-09-22 01:44:06.902 265 18226.67 90.82 52848.28 88888.00 2006-09-22 01:44:07.402 265 18226.58 90.82 52848.31 88888.00 2006-09-22 01:44:07.902 265 18226.62 90.89 52848.34 88888.00 2006-09-22 01:44:08.402 265 18226.74 90.70 52848.31 88888.00 2006-09-22 01:44:08.902 265 18226.91 90.65 52848.30 88888.00 2006-09-22 01:44:09.402 265 18226.99 90.68 52848.21 88888.00 2006-09-22 01:44:09.902 265 18226.98 90.69 52848.19 88888.00 2006-09-22 01:44:10.402 265 18226.85 90.73 52848.20 88888.00 2006-09-22 01:44:10.902 265 18226.73 90.70 52848.23 88888.00 2006-09-22 01:44:11.402 265 18226.78 90.71 52848.20 88888.00 2006-09-22 01:44:11.902 265 18226.84 90.74 52848.17 88888.00 2006-09-22 01:44:12.402 265 18226.82 90.79 52848.18 88888.00 2006-09-22 01:44:12.902 265 18226.77 90.77 52848.15 88888.00 2006-09-22 01:44:13.402 265 18226.69 90.81 52848.11 88888.00 2006-09-22 01:44:13.902 265 18226.78 90.72 52848.03 88888.00 2006-09-22 01:44:14.402 265 18226.89 90.74 52848.05 88888.00 2006-09-22 01:44:14.902 265 18226.84 90.71 52848.11 88888.00 2006-09-22 01:44:15.402 265 18226.80 90.67 52848.10 88888.00 2006-09-22 01:44:15.902 265 18226.80 90.75 52848.02 88888.00 2006-09-22 01:44:16.402 265 18226.85 90.73 52848.10 88888.00 2006-09-22 01:44:16.902 265 18226.63 90.74 52848.09 88888.00 2006-09-22 01:44:17.402 265 18226.54 90.88 52848.20 88888.00 2006-09-22 01:44:17.902 265 18226.57 90.72 52848.12 88888.00 2006-09-22 01:44:18.402 265 18226.65 90.68 52848.01 88888.00 2006-09-22 01:44:18.902 265 18226.65 90.72 52848.12 88888.00 2006-09-22 01:44:19.402 265 18226.59 90.64 52848.32 88888.00 2006-09-22 01:44:19.902 265 18226.62 90.55 52848.35 88888.00 2006-09-22 01:44:20.402 265 18226.69 90.57 52848.20 88888.00 2006-09-22 01:44:20.902 265 18226.76 90.62 52848.07 88888.00 2006-09-22 01:44:21.402 265 18226.79 90.58 52848.05 88888.00 2006-09-22 01:44:21.902 265 18226.71 90.55 52848.01 88888.00 2006-09-22 01:44:22.402 265 18226.57 90.55 52848.11 88888.00 2006-09-22 01:44:22.902 265 18226.59 90.50 52848.10 88888.00 2006-09-22 01:44:23.402 265 18226.62 90.45 52848.22 88888.00 2006-09-22 01:44:23.902 265 18226.74 90.43 52848.22 88888.00 2006-09-22 01:44:24.402 265 18226.67 90.54 52848.28 88888.00 2006-09-22 01:44:24.902 265 18226.66 90.58 52848.22 88888.00 2006-09-22 01:44:25.402 265 18226.67 90.61 52848.33 88888.00 2006-09-22 01:44:25.902 265 18226.59 90.70 52848.43 88888.00 2006-09-22 01:44:26.402 265 18226.63 90.88 52848.31 88888.00 2006-09-22 01:44:26.902 265 18226.58 90.72 52848.18 88888.00 2006-09-22 01:44:27.402 265 18226.60 90.81 52848.12 88888.00 2006-09-22 01:44:27.902 265 18226.58 90.59 52848.20 88888.00 2006-09-22 01:44:28.402 265 18226.67 90.53 52848.34 88888.00 2006-09-22 01:44:28.902 265 18226.68 90.57 52848.41 88888.00 2006-09-22 01:44:29.402 265 18226.58 90.58 52848.41 88888.00 2006-09-22 01:44:29.902 265 18226.69 90.56 52848.37 88888.00 2006-09-22 01:44:30.402 265 18226.83 90.55 52848.37 88888.00 2006-09-22 01:44:30.902 265 18226.84 90.65 52848.31 88888.00 2006-09-22 01:44:31.402 265 18226.87 90.57 52848.22 88888.00 2006-09-22 01:44:31.902 265 18226.94 90.67 52848.11 88888.00 2006-09-22 01:44:32.402 265 18226.89 90.71 52847.98 88888.00 2006-09-22 01:44:32.902 265 18226.84 90.63 52847.96 88888.00 2006-09-22 01:44:33.402 265 18227.10 90.55 52847.87 88888.00 2006-09-22 01:44:33.902 265 18227.03 90.73 52848.11 88888.00 2006-09-22 01:44:34.402 265 18226.84 90.64 52848.23 88888.00 2006-09-22 01:44:34.902 265 18226.80 90.63 52848.09 88888.00 2006-09-22 01:44:35.402 265 18226.78 90.64 52848.17 88888.00 2006-09-22 01:44:35.902 265 18226.70 90.57 52848.32 88888.00 2006-09-22 01:44:36.402 265 18226.67 90.57 52848.45 88888.00 2006-09-22 01:44:36.902 265 18226.79 90.57 52848.26 88888.00 2006-09-22 01:44:37.402 265 18226.85 90.53 52848.10 88888.00 2006-09-22 01:44:37.902 265 18226.74 90.58 52848.21 88888.00 2006-09-22 01:44:38.402 265 18226.74 90.61 52848.26 88888.00 2006-09-22 01:44:38.902 265 18226.74 90.64 52848.24 88888.00 2006-09-22 01:44:39.402 265 18226.77 90.65 52848.31 88888.00 2006-09-22 01:44:39.902 265 18226.71 90.77 52848.18 88888.00 2006-09-22 01:44:40.402 265 18226.70 90.70 52848.22 88888.00 2006-09-22 01:44:40.902 265 18226.80 90.52 52848.30 88888.00 2006-09-22 01:44:41.402 265 18226.76 90.57 52848.32 88888.00 2006-09-22 01:44:41.902 265 18226.77 90.61 52848.31 88888.00 2006-09-22 01:44:42.402 265 18226.81 90.66 52848.33 88888.00 2006-09-22 01:44:42.902 265 18226.82 90.65 52848.34 88888.00 2006-09-22 01:44:43.402 265 18226.83 90.68 52848.20 88888.00 2006-09-22 01:44:43.902 265 18227.00 90.74 52848.32 88888.00 2006-09-22 01:44:44.402 265 18227.04 90.63 52848.42 88888.00 2006-09-22 01:44:44.902 265 18227.10 90.66 52848.52 88888.00 2006-09-22 01:44:45.402 265 18227.10 90.58 52848.54 88888.00 2006-09-22 01:44:45.902 265 18227.15 90.52 52848.40 88888.00 2006-09-22 01:44:46.402 265 18227.11 90.49 52848.41 88888.00 2006-09-22 01:44:46.902 265 18227.09 90.55 52848.54 88888.00 2006-09-22 01:44:47.402 265 18227.20 90.55 52848.43 88888.00 2006-09-22 01:44:47.902 265 18227.21 90.70 52848.29 88888.00 2006-09-22 01:44:48.402 265 18227.03 90.78 52848.24 88888.00 2006-09-22 01:44:48.902 265 18226.99 90.68 52848.20 88888.00 2006-09-22 01:44:49.402 265 18227.11 90.67 52848.31 88888.00 2006-09-22 01:44:49.902 265 18227.11 90.69 52848.32 88888.00 2006-09-22 01:44:50.402 265 18227.09 90.65 52848.35 88888.00 2006-09-22 01:44:50.902 265 18227.13 90.74 52848.25 88888.00 2006-09-22 01:44:51.402 265 18227.06 90.79 52848.22 88888.00 2006-09-22 01:44:51.902 265 18227.01 90.73 52848.22 88888.00 2006-09-22 01:44:52.402 265 18226.93 90.76 52848.11 88888.00 2006-09-22 01:44:52.902 265 18226.92 90.72 52848.11 88888.00 2006-09-22 01:44:53.402 265 18227.04 90.78 52848.25 88888.00 2006-09-22 01:44:53.902 265 18227.06 90.73 52848.28 88888.00 2006-09-22 01:44:54.402 265 18227.16 90.66 52848.28 88888.00 2006-09-22 01:44:54.902 265 18227.10 90.66 52848.36 88888.00 2006-09-22 01:44:55.402 265 18227.09 90.66 52848.41 88888.00 2006-09-22 01:44:55.902 265 18226.96 90.74 52848.30 88888.00 2006-09-22 01:44:56.402 265 18226.96 90.78 52848.14 88888.00 2006-09-22 01:44:56.902 265 18226.95 90.79 52848.33 88888.00 2006-09-22 01:44:57.402 265 18226.90 90.73 52848.34 88888.00 2006-09-22 01:44:57.902 265 18226.89 90.62 52848.33 88888.00 2006-09-22 01:44:58.402 265 18227.00 90.63 52848.34 88888.00 2006-09-22 01:44:58.902 265 18226.93 90.58 52848.29 88888.00 2006-09-22 01:44:59.402 265 18226.94 90.73 52848.13 88888.00 2006-09-22 01:44:59.902 265 18226.89 90.65 52848.12 88888.00 2006-09-22 01:45:00.402 265 18226.91 90.53 52848.21 88888.00 2006-09-22 01:45:00.902 265 18226.96 90.63 52848.15 88888.00 2006-09-22 01:45:01.402 265 18227.01 90.62 52848.11 88888.00 2006-09-22 01:45:01.902 265 18226.89 90.59 52848.13 88888.00 2006-09-22 01:45:02.402 265 18226.85 90.62 52848.17 88888.00 2006-09-22 01:45:02.902 265 18226.95 90.62 52848.19 88888.00 2006-09-22 01:45:03.402 265 18227.05 90.51 52848.22 88888.00 2006-09-22 01:45:03.902 265 18227.00 90.58 52848.19 88888.00 2006-09-22 01:45:04.402 265 18226.92 90.61 52848.23 88888.00 2006-09-22 01:45:04.902 265 18226.78 90.66 52848.25 88888.00 2006-09-22 01:45:05.402 265 18226.89 90.67 52848.28 88888.00 2006-09-22 01:45:05.902 265 18226.81 90.66 52848.26 88888.00 2006-09-22 01:45:06.402 265 18226.77 90.57 52848.29 88888.00 2006-09-22 01:45:06.902 265 18226.89 90.62 52848.35 88888.00 2006-09-22 01:45:07.402 265 18226.98 90.67 52848.37 88888.00 2006-09-22 01:45:07.902 265 18227.00 90.67 52848.34 88888.00 2006-09-22 01:45:08.402 265 18226.80 90.55 52848.41 88888.00 2006-09-22 01:45:08.902 265 18226.77 90.65 52848.40 88888.00 2006-09-22 01:45:09.402 265 18226.83 90.65 52848.25 88888.00 2006-09-22 01:45:09.902 265 18226.93 90.59 52848.23 88888.00 2006-09-22 01:45:10.402 265 18226.94 90.56 52848.23 88888.00 2006-09-22 01:45:10.902 265 18226.83 90.55 52848.33 88888.00 2006-09-22 01:45:11.402 265 18226.63 90.71 52848.42 88888.00 2006-09-22 01:45:11.902 265 18226.65 90.69 52848.38 88888.00 2006-09-22 01:45:12.402 265 18226.84 90.58 52848.32 88888.00 2006-09-22 01:45:12.902 265 18226.90 90.72 52848.31 88888.00 2006-09-22 01:45:13.402 265 18226.89 90.70 52848.26 88888.00 2006-09-22 01:45:13.902 265 18226.87 90.62 52848.44 88888.00 2006-09-22 01:45:14.402 265 18226.79 90.74 52848.40 88888.00 2006-09-22 01:45:14.902 265 18226.76 90.73 52848.35 88888.00 2006-09-22 01:45:15.402 265 18226.74 90.62 52848.35 88888.00 2006-09-22 01:45:15.902 265 18226.73 90.68 52848.33 88888.00 2006-09-22 01:45:16.402 265 18226.70 90.54 52848.19 88888.00 2006-09-22 01:45:16.902 265 18226.74 90.65 52848.15 88888.00 2006-09-22 01:45:17.402 265 18226.63 90.69 52848.03 88888.00 2006-09-22 01:45:17.902 265 18226.58 90.65 52848.09 88888.00 2006-09-22 01:45:18.402 265 18226.57 90.58 52848.18 88888.00 2006-09-22 01:45:18.902 265 18226.60 90.74 52848.14 88888.00 2006-09-22 01:45:19.402 265 18226.63 90.87 52848.05 88888.00 2006-09-22 01:45:19.902 265 18226.58 90.73 52848.12 88888.00 2006-09-22 01:45:20.402 265 18226.57 90.59 52848.14 88888.00 2006-09-22 01:45:20.902 265 18226.54 90.57 52848.17 88888.00 2006-09-22 01:45:21.402 265 18226.58 90.53 52848.13 88888.00 2006-09-22 01:45:21.902 265 18226.62 90.66 52848.13 88888.00 2006-09-22 01:45:22.402 265 18226.68 90.61 52848.18 88888.00 2006-09-22 01:45:22.902 265 18226.73 90.55 52848.29 88888.00 2006-09-22 01:45:23.402 265 18226.73 90.69 52848.14 88888.00 2006-09-22 01:45:23.902 265 18226.73 90.61 52848.06 88888.00 2006-09-22 01:45:24.402 265 18226.65 90.72 52848.10 88888.00 2006-09-22 01:45:24.902 265 18226.52 90.62 52848.09 88888.00 2006-09-22 01:45:25.402 265 18226.58 90.57 52848.12 88888.00 2006-09-22 01:45:25.902 265 18226.66 90.58 52848.21 88888.00 2006-09-22 01:45:26.402 265 18226.73 90.57 52848.18 88888.00 2006-09-22 01:45:26.902 265 18226.60 90.46 52848.11 88888.00 2006-09-22 01:45:27.402 265 18226.66 90.49 52848.05 88888.00 2006-09-22 01:45:27.902 265 18226.66 90.49 52848.01 88888.00 2006-09-22 01:45:28.402 265 18226.79 90.50 52847.95 88888.00 2006-09-22 01:45:28.902 265 18226.76 90.58 52847.92 88888.00 2006-09-22 01:45:29.402 265 18226.65 90.57 52847.87 88888.00 2006-09-22 01:45:29.902 265 18226.70 90.56 52848.05 88888.00 2006-09-22 01:45:30.402 265 18226.68 90.52 52848.03 88888.00 2006-09-22 01:45:30.902 265 18226.80 90.54 52848.03 88888.00 2006-09-22 01:45:31.402 265 18226.89 90.63 52848.13 88888.00 2006-09-22 01:45:31.902 265 18227.03 90.67 52848.18 88888.00 2006-09-22 01:45:32.402 265 18227.05 90.83 52848.14 88888.00 2006-09-22 01:45:32.902 265 18227.11 90.91 52848.21 88888.00 2006-09-22 01:45:33.402 265 18227.13 90.75 52848.22 88888.00 2006-09-22 01:45:33.902 265 18227.09 90.63 52848.15 88888.00 2006-09-22 01:45:34.402 265 18226.98 90.67 52848.08 88888.00 2006-09-22 01:45:34.902 265 18226.94 90.67 52848.03 88888.00 2006-09-22 01:45:35.402 265 18226.89 90.59 52848.06 88888.00 2006-09-22 01:45:35.902 265 18226.87 90.57 52848.03 88888.00 2006-09-22 01:45:36.402 265 18226.96 90.57 52848.03 88888.00 2006-09-22 01:45:36.902 265 18226.83 90.65 52848.06 88888.00 2006-09-22 01:45:37.402 265 18226.77 90.73 52848.20 88888.00 2006-09-22 01:45:37.902 265 18226.88 90.72 52848.20 88888.00 2006-09-22 01:45:38.402 265 18226.84 90.74 52848.23 88888.00 2006-09-22 01:45:38.902 265 18226.91 90.73 52848.24 88888.00 2006-09-22 01:45:39.402 265 18226.83 90.82 52848.24 88888.00 2006-09-22 01:45:39.902 265 18226.92 90.73 52848.03 88888.00 2006-09-22 01:45:40.402 265 18227.02 90.76 52848.00 88888.00 2006-09-22 01:45:40.902 265 18226.98 90.76 52847.99 88888.00 2006-09-22 01:45:41.402 265 18226.95 90.78 52848.05 88888.00 2006-09-22 01:45:41.902 265 18226.94 90.74 52848.06 88888.00 2006-09-22 01:45:42.402 265 18226.91 90.70 52848.15 88888.00 2006-09-22 01:45:42.902 265 18226.83 90.68 52848.12 88888.00 2006-09-22 01:45:43.402 265 18226.81 90.73 52848.17 88888.00 2006-09-22 01:45:43.902 265 18226.81 90.62 52848.25 88888.00 2006-09-22 01:45:44.402 265 18226.82 90.83 52848.20 88888.00 2006-09-22 01:45:44.902 265 18226.80 90.79 52848.20 88888.00 2006-09-22 01:45:45.402 265 18226.61 90.62 52848.24 88888.00 2006-09-22 01:45:45.902 265 18226.65 90.63 52848.25 88888.00 2006-09-22 01:45:46.402 265 18226.60 90.65 52848.09 88888.00 2006-09-22 01:45:46.902 265 18226.62 90.69 52848.10 88888.00 2006-09-22 01:45:47.402 265 18226.69 90.64 52848.23 88888.00 2006-09-22 01:45:47.902 265 18226.66 90.66 52848.20 88888.00 2006-09-22 01:45:48.402 265 18226.54 90.66 52848.26 88888.00 2006-09-22 01:45:48.902 265 18226.52 90.77 52848.19 88888.00 2006-09-22 01:45:49.402 265 18226.71 90.74 52848.23 88888.00 2006-09-22 01:45:49.902 265 18226.65 90.66 52848.25 88888.00 2006-09-22 01:45:50.402 265 18226.55 90.76 52848.19 88888.00 2006-09-22 01:45:50.902 265 18226.54 90.70 52848.31 88888.00 2006-09-22 01:45:51.402 265 18226.62 90.58 52848.47 88888.00 2006-09-22 01:45:51.902 265 18226.70 90.64 52848.41 88888.00 2006-09-22 01:45:52.402 265 18226.67 90.62 52848.31 88888.00 2006-09-22 01:45:52.902 265 18226.67 90.51 52848.29 88888.00 2006-09-22 01:45:53.402 265 18226.57 90.53 52848.23 88888.00 2006-09-22 01:45:53.902 265 18226.63 90.62 52848.24 88888.00 2006-09-22 01:45:54.402 265 18226.57 90.63 52848.22 88888.00 2006-09-22 01:45:54.902 265 18226.52 90.59 52848.26 88888.00 2006-09-22 01:45:55.402 265 18226.57 90.62 52848.23 88888.00 2006-09-22 01:45:55.902 265 18226.59 90.84 52848.23 88888.00 2006-09-22 01:45:56.402 265 18226.60 90.66 52848.29 88888.00 2006-09-22 01:45:56.902 265 18226.68 90.71 52848.42 88888.00 2006-09-22 01:45:57.402 265 18226.66 90.64 52848.35 88888.00 2006-09-22 01:45:57.902 265 18226.73 90.56 52848.28 88888.00 2006-09-22 01:45:58.402 265 18226.61 90.57 52848.23 88888.00 2006-09-22 01:45:58.902 265 18226.61 90.56 52848.35 88888.00 2006-09-22 01:45:59.402 265 18226.65 90.63 52848.33 88888.00 2006-09-22 01:45:59.902 265 18226.72 90.70 52848.31 88888.00 2006-09-22 01:46:00.402 265 18226.62 90.59 52848.44 88888.00 2006-09-22 01:46:00.902 265 18226.54 90.63 52848.50 88888.00 2006-09-22 01:46:01.402 265 18226.54 90.67 52848.50 88888.00 2006-09-22 01:46:01.902 265 18226.61 90.66 52848.54 88888.00 2006-09-22 01:46:02.399 265 18226.62 90.70 52848.40 88888.00 2006-09-22 01:46:02.909 265 18226.70 90.61 52848.40 88888.00 2006-09-22 01:46:03.409 265 18226.81 90.56 52848.42 88888.00 2006-09-22 01:46:03.909 265 18226.74 90.51 52848.48 88888.00 2006-09-22 01:46:04.409 265 18226.79 90.51 52848.46 88888.00 2006-09-22 01:46:04.909 265 18226.83 90.57 52848.46 88888.00 2006-09-22 01:46:05.409 265 18226.91 90.65 52848.41 88888.00 2006-09-22 01:46:05.909 265 18226.76 90.66 52848.52 88888.00 2006-09-22 01:46:06.409 265 18226.69 90.62 52848.46 88888.00 2006-09-22 01:46:06.909 265 18226.71 90.61 52848.38 88888.00 2006-09-22 01:46:07.409 265 18226.69 90.64 52848.46 88888.00 2006-09-22 01:46:07.909 265 18226.69 90.62 52848.48 88888.00 2006-09-22 01:46:08.409 265 18226.65 90.54 52848.33 88888.00 2006-09-22 01:46:08.909 265 18226.69 90.56 52848.36 88888.00 2006-09-22 01:46:09.409 265 18226.66 90.72 52848.46 88888.00 2006-09-22 01:46:09.909 265 18226.63 90.85 52848.47 88888.00 2006-09-22 01:46:10.409 265 18226.63 90.81 52848.38 88888.00 2006-09-22 01:46:10.909 265 18226.59 90.92 52848.46 88888.00 2006-09-22 01:46:11.409 265 18226.71 90.77 52848.46 88888.00 2006-09-22 01:46:11.909 265 18226.80 90.81 52848.49 88888.00 2006-09-22 01:46:12.409 265 18226.70 90.98 52848.57 88888.00 2006-09-22 01:46:12.909 265 18226.74 90.88 52848.65 88888.00 2006-09-22 01:46:13.409 265 18226.81 90.71 52848.46 88888.00 2006-09-22 01:46:13.909 265 18226.85 90.61 52848.36 88888.00 2006-09-22 01:46:14.409 265 18226.68 90.65 52848.37 88888.00 2006-09-22 01:46:14.909 265 18226.81 90.70 52848.29 88888.00 2006-09-22 01:46:15.409 265 18226.77 90.80 52848.34 88888.00 2006-09-22 01:46:15.909 265 18226.66 90.61 52848.30 88888.00 2006-09-22 01:46:16.409 265 18226.58 90.57 52848.32 88888.00 2006-09-22 01:46:16.909 265 18226.60 90.69 52848.31 88888.00 2006-09-22 01:46:17.409 265 18226.67 90.68 52848.42 88888.00 2006-09-22 01:46:17.909 265 18226.80 90.66 52848.60 88888.00 2006-09-22 01:46:18.409 265 18226.76 90.70 52848.68 88888.00 2006-09-22 01:46:18.909 265 18226.69 90.73 52848.71 88888.00 2006-09-22 01:46:19.409 265 18226.77 90.64 52848.65 88888.00 2006-09-22 01:46:19.909 265 18226.84 90.58 52848.47 88888.00 2006-09-22 01:46:20.409 265 18226.78 90.66 52848.47 88888.00 2006-09-22 01:46:20.909 265 18226.78 90.66 52848.49 88888.00 2006-09-22 01:46:21.409 265 18226.77 90.68 52848.60 88888.00 2006-09-22 01:46:21.909 265 18226.70 90.64 52848.58 88888.00 2006-09-22 01:46:22.409 265 18226.70 90.57 52848.55 88888.00 2006-09-22 01:46:22.909 265 18226.58 90.62 52848.49 88888.00 2006-09-22 01:46:23.409 265 18226.47 90.64 52848.44 88888.00 2006-09-22 01:46:23.909 265 18226.54 90.58 52848.40 88888.00 2006-09-22 01:46:24.409 265 18226.52 90.56 52848.40 88888.00 2006-09-22 01:46:24.909 265 18226.57 90.58 52848.37 88888.00 2006-09-22 01:46:25.409 265 18226.72 90.51 52848.43 88888.00 2006-09-22 01:46:25.909 265 18226.72 90.50 52848.47 88888.00 2006-09-22 01:46:26.409 265 18226.58 90.57 52848.42 88888.00 2006-09-22 01:46:26.909 265 18226.65 90.69 52848.33 88888.00 2006-09-22 01:46:27.409 265 18226.74 90.78 52848.42 88888.00 2006-09-22 01:46:27.909 265 18226.70 90.63 52848.54 88888.00 2006-09-22 01:46:28.409 265 18226.66 90.71 52848.53 88888.00 2006-09-22 01:46:28.909 265 18226.59 90.64 52848.52 88888.00 2006-09-22 01:46:29.409 265 18226.66 90.52 52848.46 88888.00 2006-09-22 01:46:29.909 265 18226.60 90.52 52848.56 88888.00 2006-09-22 01:46:30.409 265 18226.49 90.52 52848.56 88888.00 2006-09-22 01:46:30.909 265 18226.46 90.50 52848.41 88888.00 2006-09-22 01:46:31.409 265 18226.47 90.59 52848.48 88888.00 2006-09-22 01:46:31.909 265 18226.50 90.58 52848.55 88888.00 2006-09-22 01:46:32.409 265 18226.57 90.55 52848.55 88888.00 2006-09-22 01:46:32.909 265 18226.60 90.70 52848.45 88888.00 2006-09-22 01:46:33.409 265 18226.72 90.58 52848.45 88888.00 2006-09-22 01:46:33.909 265 18226.67 90.59 52848.37 88888.00 2006-09-22 01:46:34.409 265 18226.61 90.62 52848.32 88888.00 2006-09-22 01:46:34.909 265 18226.62 90.53 52848.46 88888.00 2006-09-22 01:46:35.409 265 18226.59 90.41 52848.55 88888.00 2006-09-22 01:46:35.909 265 18226.74 90.41 52848.50 88888.00 2006-09-22 01:46:36.409 265 18226.70 90.43 52848.59 88888.00 2006-09-22 01:46:36.909 265 18226.72 90.58 52848.55 88888.00 2006-09-22 01:46:37.409 265 18226.76 90.72 52848.52 88888.00 2006-09-22 01:46:37.909 265 18226.68 90.57 52848.58 88888.00 2006-09-22 01:46:38.409 265 18226.76 90.47 52848.60 88888.00 2006-09-22 01:46:38.909 265 18226.76 90.51 52848.49 88888.00 2006-09-22 01:46:39.409 265 18226.80 90.46 52848.47 88888.00 2006-09-22 01:46:39.909 265 18226.91 90.47 52848.55 88888.00 2006-09-22 01:46:40.409 265 18226.91 90.33 52848.61 88888.00 2006-09-22 01:46:40.909 265 18226.69 90.20 52848.59 88888.00 2006-09-22 01:46:41.409 265 18226.63 90.25 52848.54 88888.00 2006-09-22 01:46:41.909 265 18226.83 90.56 52848.53 88888.00 2006-09-22 01:46:42.409 265 18226.83 90.80 52848.58 88888.00 2006-09-22 01:46:42.909 265 18226.68 90.50 52848.59 88888.00 2006-09-22 01:46:43.409 265 18226.69 90.41 52848.50 88888.00 2006-09-22 01:46:43.909 265 18226.79 90.37 52848.47 88888.00 2006-09-22 01:46:44.409 265 18226.77 90.37 52848.57 88888.00 2006-09-22 01:46:44.909 265 18226.73 90.33 52848.43 88888.00 2006-09-22 01:46:45.409 265 18226.78 90.22 52848.34 88888.00 2006-09-22 01:46:45.909 265 18226.80 90.35 52848.26 88888.00 2006-09-22 01:46:46.409 265 18226.73 90.36 52848.24 88888.00 2006-09-22 01:46:46.909 265 18226.67 90.26 52848.47 88888.00 2006-09-22 01:46:47.409 265 18226.72 90.34 52848.49 88888.00 2006-09-22 01:46:47.909 265 18226.73 90.42 52848.55 88888.00 2006-09-22 01:46:48.409 265 18226.76 90.42 52848.52 88888.00 2006-09-22 01:46:48.909 265 18226.78 90.46 52848.36 88888.00 2006-09-22 01:46:49.409 265 18226.68 90.38 52848.22 88888.00 2006-09-22 01:46:49.909 265 18226.69 90.22 52848.24 88888.00 2006-09-22 01:46:50.409 265 18226.74 90.32 52848.30 88888.00 2006-09-22 01:46:50.909 265 18226.60 90.39 52848.09 88888.00 2006-09-22 01:46:51.409 265 18226.58 90.41 52848.14 88888.00 2006-09-22 01:46:51.909 265 18226.65 90.39 52848.18 88888.00 2006-09-22 01:46:52.409 265 18226.63 90.39 52848.18 88888.00 2006-09-22 01:46:52.909 265 18226.66 90.39 52848.25 88888.00 2006-09-22 01:46:53.409 265 18226.54 90.43 52848.22 88888.00 2006-09-22 01:46:53.909 265 18226.57 90.46 52848.22 88888.00 2006-09-22 01:46:54.409 265 18226.62 90.43 52848.25 88888.00 2006-09-22 01:46:54.909 265 18226.62 90.42 52848.26 88888.00 2006-09-22 01:46:55.409 265 18226.62 90.41 52848.40 88888.00 2006-09-22 01:46:55.909 265 18226.66 90.43 52848.40 88888.00 2006-09-22 01:46:56.409 265 18226.61 90.46 52848.42 88888.00 2006-09-22 01:46:56.909 265 18226.52 90.38 52848.47 88888.00 2006-09-22 01:46:57.409 265 18226.59 90.26 52848.40 88888.00 2006-09-22 01:46:57.909 265 18226.66 90.38 52848.40 88888.00 2006-09-22 01:46:58.409 265 18226.81 90.41 52848.42 88888.00 2006-09-22 01:46:58.909 265 18226.77 90.33 52848.41 88888.00 2006-09-22 01:46:59.409 265 18226.62 90.23 52848.41 88888.00 2006-09-22 01:46:59.909 265 18226.48 90.26 52848.37 88888.00 2006-09-22 01:47:00.409 265 18226.50 90.22 52848.23 88888.00 2006-09-22 01:47:00.909 265 18226.50 90.20 52848.20 88888.00 2006-09-22 01:47:01.409 265 18226.45 90.23 52848.18 88888.00 2006-09-22 01:47:01.909 265 18226.45 90.22 52848.20 88888.00 2006-09-22 01:47:02.409 265 18226.46 90.18 52848.28 88888.00 2006-09-22 01:47:02.909 265 18226.60 90.15 52848.34 88888.00 2006-09-22 01:47:03.409 265 18226.45 90.19 52848.29 88888.00 2006-09-22 01:47:03.909 265 18226.37 90.24 52848.29 88888.00 2006-09-22 01:47:04.409 265 18226.26 90.46 52848.31 88888.00 2006-09-22 01:47:04.909 265 18226.23 90.26 52848.29 88888.00 2006-09-22 01:47:05.409 265 18226.24 90.14 52848.35 88888.00 2006-09-22 01:47:05.909 265 18226.28 90.10 52848.29 88888.00 2006-09-22 01:47:06.409 265 18226.38 90.14 52848.28 88888.00 2006-09-22 01:47:06.909 265 18226.38 90.08 52848.35 88888.00 2006-09-22 01:47:07.409 265 18226.33 90.01 52848.30 88888.00 2006-09-22 01:47:07.909 265 18226.24 90.01 52848.22 88888.00 2006-09-22 01:47:08.409 265 18226.39 90.15 52848.30 88888.00 2006-09-22 01:47:08.909 265 18226.46 90.33 52848.37 88888.00 2006-09-22 01:47:09.409 265 18226.28 90.34 52848.38 88888.00 2006-09-22 01:47:09.909 265 18226.30 90.22 52848.46 88888.00 2006-09-22 01:47:10.409 265 18226.41 90.19 52848.47 88888.00 2006-09-22 01:47:10.909 265 18226.38 90.42 52848.44 88888.00 2006-09-22 01:47:11.409 265 18226.26 90.29 52848.29 88888.00 2006-09-22 01:47:11.909 265 18226.38 90.14 52848.20 88888.00 2006-09-22 01:47:12.409 265 18226.56 90.16 52848.28 88888.00 2006-09-22 01:47:12.909 265 18226.30 90.14 52848.36 88888.00 2006-09-22 01:47:13.409 265 18226.29 90.24 52848.33 88888.00 2006-09-22 01:47:13.909 265 18226.37 90.16 52848.30 88888.00 2006-09-22 01:47:14.409 265 18226.47 90.13 52848.32 88888.00 2006-09-22 01:47:14.909 265 18226.30 90.15 52848.25 88888.00 2006-09-22 01:47:15.409 265 18226.31 90.26 52848.23 88888.00 2006-09-22 01:47:15.909 265 18226.30 90.13 52848.26 88888.00 2006-09-22 01:47:16.409 265 18226.33 90.04 52848.20 88888.00 2006-09-22 01:47:16.909 265 18226.24 89.98 52848.12 88888.00 2006-09-22 01:47:17.409 265 18226.34 90.02 52848.13 88888.00 2006-09-22 01:47:17.909 265 18226.41 90.09 52848.31 88888.00 2006-09-22 01:47:18.409 265 18226.54 90.10 52848.41 88888.00 2006-09-22 01:47:18.909 265 18226.46 90.02 52848.32 88888.00 2006-09-22 01:47:19.409 265 18226.39 90.04 52848.29 88888.00 2006-09-22 01:47:19.909 265 18226.28 90.02 52848.41 88888.00 2006-09-22 01:47:20.409 265 18226.28 90.03 52848.37 88888.00 2006-09-22 01:47:20.909 265 18226.34 90.07 52848.33 88888.00 2006-09-22 01:47:21.409 265 18226.31 90.06 52848.31 88888.00 2006-09-22 01:47:21.909 265 18226.27 90.09 52848.32 88888.00 2006-09-22 01:47:22.409 265 18226.27 90.02 52848.42 88888.00 2006-09-22 01:47:22.909 265 18226.31 90.01 52848.34 88888.00 2006-09-22 01:47:23.409 265 18226.20 90.16 52848.37 88888.00 2006-09-22 01:47:23.909 265 18226.18 90.08 52848.42 88888.00 2006-09-22 01:47:24.409 265 18226.09 90.10 52848.36 88888.00 2006-09-22 01:47:24.909 265 18226.22 90.19 52848.28 88888.00 2006-09-22 01:47:25.409 265 18226.34 90.40 52848.32 88888.00 2006-09-22 01:47:25.909 265 18226.38 90.23 52848.38 88888.00 2006-09-22 01:47:26.409 265 18226.25 90.15 52848.28 88888.00 2006-09-22 01:47:26.909 265 18226.22 90.10 52848.28 88888.00 2006-09-22 01:47:27.409 265 18226.57 90.08 52848.35 88888.00 2006-09-22 01:47:27.909 265 18226.74 90.13 52848.19 88888.00 2006-09-22 01:47:28.409 265 18226.62 90.13 52848.30 88888.00 2006-09-22 01:47:28.909 265 18226.67 90.16 52848.40 88888.00 2006-09-22 01:47:29.409 265 18226.73 90.11 52848.41 88888.00 2006-09-22 01:47:29.909 265 18226.74 90.06 52848.40 88888.00 2006-09-22 01:47:30.409 265 18226.62 90.13 52848.42 88888.00 2006-09-22 01:47:30.909 265 18226.76 90.16 52848.49 88888.00 2006-09-22 01:47:31.409 265 18226.78 90.07 52848.45 88888.00 2006-09-22 01:47:31.909 265 18226.78 89.99 52848.48 88888.00 2006-09-22 01:47:32.409 265 18226.89 90.02 52848.43 88888.00 2006-09-22 01:47:32.909 265 18226.82 90.00 52848.52 88888.00 2006-09-22 01:47:33.409 265 18226.65 90.04 52848.65 88888.00 2006-09-22 01:47:33.909 265 18226.70 90.11 52848.55 88888.00 2006-09-22 01:47:34.409 265 18226.81 90.11 52848.46 88888.00 2006-09-22 01:47:34.909 265 18226.84 90.05 52848.37 88888.00 2006-09-22 01:47:35.409 265 18226.74 90.06 52848.31 88888.00 2006-09-22 01:47:35.909 265 18226.68 90.11 52848.43 88888.00 2006-09-22 01:47:36.409 265 18226.56 90.16 52848.47 88888.00 2006-09-22 01:47:36.909 265 18226.66 90.15 52848.36 88888.00 2006-09-22 01:47:37.409 265 18226.77 90.15 52848.41 88888.00 2006-09-22 01:47:37.909 265 18226.73 90.06 52848.48 88888.00 2006-09-22 01:47:38.409 265 18226.74 90.00 52848.56 88888.00 2006-09-22 01:47:38.909 265 18226.67 90.03 52848.56 88888.00 2006-09-22 01:47:39.409 265 18226.61 90.09 52848.50 88888.00 2006-09-22 01:47:39.909 265 18226.66 90.05 52848.55 88888.00 2006-09-22 01:47:40.409 265 18226.50 90.09 52848.42 88888.00 2006-09-22 01:47:40.909 265 18226.48 90.05 52848.53 88888.00 2006-09-22 01:47:41.409 265 18226.63 90.05 52848.53 88888.00 2006-09-22 01:47:41.909 265 18226.61 90.10 52848.56 88888.00 2006-09-22 01:47:42.409 265 18226.67 90.08 52848.60 88888.00 2006-09-22 01:47:42.909 265 18226.57 90.09 52848.55 88888.00 2006-09-22 01:47:43.409 265 18226.67 90.09 52848.52 88888.00 2006-09-22 01:47:43.909 265 18226.66 90.04 52848.65 88888.00 2006-09-22 01:47:44.409 265 18226.50 90.13 52848.69 88888.00 2006-09-22 01:47:44.909 265 18226.55 90.21 52848.48 88888.00 2006-09-22 01:47:45.409 265 18226.60 90.15 52848.42 88888.00 2006-09-22 01:47:45.909 265 18226.55 90.08 52848.32 88888.00 2006-09-22 01:47:46.409 265 18226.50 90.16 52848.26 88888.00 2006-09-22 01:47:46.909 265 18226.55 90.14 52848.30 88888.00 2006-09-22 01:47:47.409 265 18226.50 90.12 52848.34 88888.00 2006-09-22 01:47:47.909 265 18226.45 90.17 52848.25 88888.00 2006-09-22 01:47:48.409 265 18226.47 90.15 52848.33 88888.00 2006-09-22 01:47:48.909 265 18226.65 90.12 52848.38 88888.00 2006-09-22 01:47:49.409 265 18226.73 90.18 52848.33 88888.00 2006-09-22 01:47:49.909 265 18226.67 90.21 52848.37 88888.00 2006-09-22 01:47:50.409 265 18226.79 90.28 52848.31 88888.00 2006-09-22 01:47:50.909 265 18226.68 90.13 52848.20 88888.00 2006-09-22 01:47:51.409 265 18226.52 90.10 52848.20 88888.00 2006-09-22 01:47:51.909 265 18226.51 90.15 52848.21 88888.00 2006-09-22 01:47:52.409 265 18226.47 90.17 52848.17 88888.00 2006-09-22 01:47:52.909 265 18226.36 90.13 52848.03 88888.00 2006-09-22 01:47:53.409 265 18226.37 90.16 52848.07 88888.00 2006-09-22 01:47:53.909 265 18226.39 90.16 52848.00 88888.00 2006-09-22 01:47:54.409 265 18226.47 90.16 52848.01 88888.00 2006-09-22 01:47:54.909 265 18226.46 90.12 52847.98 88888.00 2006-09-22 01:47:55.409 265 18226.47 90.10 52848.03 88888.00 2006-09-22 01:47:55.909 265 18226.58 90.09 52848.12 88888.00 2006-09-22 01:47:56.409 265 18226.58 90.24 52848.13 88888.00 2006-09-22 01:47:56.909 265 18226.62 90.28 52848.15 88888.00 2006-09-22 01:47:57.409 265 18226.74 90.21 52848.15 88888.00 2006-09-22 01:47:57.909 265 18226.56 90.18 52848.24 88888.00 2006-09-22 01:47:58.409 265 18226.62 90.11 52848.13 88888.00 2006-09-22 01:47:58.909 265 18226.70 90.15 52847.97 88888.00 2006-09-22 01:47:59.409 265 18226.78 90.39 52847.98 88888.00 2006-09-22 01:47:59.909 265 18226.67 90.34 52848.11 88888.00 2006-09-22 01:48:00.409 265 18226.57 90.36 52848.09 88888.00 2006-09-22 01:48:00.909 265 18226.55 90.37 52848.05 88888.00 2006-09-22 01:48:01.409 265 18226.40 90.39 52848.14 88888.00 2006-09-22 01:48:01.909 265 18226.45 90.29 52848.11 88888.00 2006-09-22 01:48:02.409 265 18226.63 90.30 52848.11 88888.00 2006-09-22 01:48:02.909 265 18226.74 90.29 52848.15 88888.00 2006-09-22 01:48:03.409 265 18226.79 90.23 52848.24 88888.00 2006-09-22 01:48:03.909 265 18226.74 90.24 52848.14 88888.00 2006-09-22 01:48:04.409 265 18226.73 90.25 52848.22 88888.00 2006-09-22 01:48:04.909 265 18226.67 90.30 52848.26 88888.00 2006-09-22 01:48:05.409 265 18226.71 90.28 52848.21 88888.00 2006-09-22 01:48:05.909 265 18226.79 90.24 52848.12 88888.00 2006-09-22 01:48:06.409 265 18226.70 90.21 52848.08 88888.00 2006-09-22 01:48:06.909 265 18226.68 90.16 52848.00 88888.00 2006-09-22 01:48:07.409 265 18226.71 90.12 52848.13 88888.00 2006-09-22 01:48:07.909 265 18226.59 90.30 52848.21 88888.00 2006-09-22 01:48:08.409 265 18226.52 90.31 52848.26 88888.00 2006-09-22 01:48:08.909 265 18226.56 90.20 52848.23 88888.00 2006-09-22 01:48:09.409 265 18226.62 90.20 52848.35 88888.00 2006-09-22 01:48:09.909 265 18226.62 90.17 52848.31 88888.00 2006-09-22 01:48:10.409 265 18226.54 90.07 52848.20 88888.00 2006-09-22 01:48:10.909 265 18226.57 90.09 52848.25 88888.00 2006-09-22 01:48:11.409 265 18226.54 90.11 52848.14 88888.00 2006-09-22 01:48:11.909 265 18226.55 90.09 52848.20 88888.00 2006-09-22 01:48:12.409 265 18226.60 90.15 52848.37 88888.00 2006-09-22 01:48:12.909 265 18226.48 90.20 52848.36 88888.00 2006-09-22 01:48:13.409 265 18226.51 90.22 52848.23 88888.00 2006-09-22 01:48:13.909 265 18226.57 90.19 52848.30 88888.00 2006-09-22 01:48:14.409 265 18226.50 90.45 52848.20 88888.00 2006-09-22 01:48:14.909 265 18226.56 90.57 52848.21 88888.00 2006-09-22 01:48:15.409 265 18226.54 90.37 52848.19 88888.00 2006-09-22 01:48:15.909 265 18226.54 90.33 52848.30 88888.00 2006-09-22 01:48:16.409 265 18226.74 90.33 52848.30 88888.00 2006-09-22 01:48:16.909 265 18226.66 90.33 52848.32 88888.00 2006-09-22 01:48:17.409 265 18226.63 90.53 52848.33 88888.00 2006-09-22 01:48:17.909 265 18226.84 90.52 52848.24 88888.00 2006-09-22 01:48:18.409 265 18226.85 90.53 52848.14 88888.00 2006-09-22 01:48:18.909 265 18226.71 90.47 52848.06 88888.00 2006-09-22 01:48:19.409 265 18226.67 90.47 52848.08 88888.00 2006-09-22 01:48:19.909 265 18226.73 90.48 52848.14 88888.00 2006-09-22 01:48:20.409 265 18226.84 90.51 52848.20 88888.00 2006-09-22 01:48:20.909 265 18226.87 90.42 52848.22 88888.00 2006-09-22 01:48:21.409 265 18226.77 90.42 52848.24 88888.00 2006-09-22 01:48:21.909 265 18226.71 90.42 52848.17 88888.00 2006-09-22 01:48:22.409 265 18226.72 90.45 52848.22 88888.00 2006-09-22 01:48:22.909 265 18226.70 90.47 52848.24 88888.00 2006-09-22 01:48:23.409 265 18226.73 90.47 52848.22 88888.00 2006-09-22 01:48:23.909 265 18226.74 90.51 52848.22 88888.00 2006-09-22 01:48:24.409 265 18226.65 90.51 52848.31 88888.00 2006-09-22 01:48:24.909 265 18226.72 90.41 52848.43 88888.00 2006-09-22 01:48:25.409 265 18226.62 90.35 52848.42 88888.00 2006-09-22 01:48:25.909 265 18226.59 90.37 52848.44 88888.00 2006-09-22 01:48:26.409 265 18226.68 90.41 52848.45 88888.00 2006-09-22 01:48:26.909 265 18226.70 90.44 52848.41 88888.00 2006-09-22 01:48:27.409 265 18226.66 90.51 52848.32 88888.00 2006-09-22 01:48:27.909 265 18226.59 90.52 52848.29 88888.00 2006-09-22 01:48:28.409 265 18226.59 90.47 52848.33 88888.00 2006-09-22 01:48:28.909 265 18226.66 90.44 52848.31 88888.00 2006-09-22 01:48:29.409 265 18226.74 90.44 52848.29 88888.00 2006-09-22 01:48:29.909 265 18226.62 90.42 52848.34 88888.00 2006-09-22 01:48:30.409 265 18226.65 90.43 52848.35 88888.00 2006-09-22 01:48:30.909 265 18226.68 90.62 52848.46 88888.00 2006-09-22 01:48:31.409 265 18226.55 90.58 52848.40 88888.00 2006-09-22 01:48:31.909 265 18226.59 90.75 52848.30 88888.00 2006-09-22 01:48:32.409 265 18226.66 90.63 52848.21 88888.00 2006-09-22 01:48:32.909 265 18226.69 90.45 52848.09 88888.00 2006-09-22 01:48:33.409 265 18226.57 90.47 52848.11 88888.00 2006-09-22 01:48:33.909 265 18226.57 90.45 52848.20 88888.00 2006-09-22 01:48:34.409 265 18226.71 90.40 52848.29 88888.00 2006-09-22 01:48:34.909 265 18226.70 90.35 52848.31 88888.00 2006-09-22 01:48:35.409 265 18226.67 90.33 52848.40 88888.00 2006-09-22 01:48:35.909 265 18226.57 90.44 52848.33 88888.00 2006-09-22 01:48:36.409 265 18226.52 90.48 52848.40 88888.00 2006-09-22 01:48:36.909 265 18226.59 90.45 52848.40 88888.00 2006-09-22 01:48:37.409 265 18226.52 90.41 52848.35 88888.00 2006-09-22 01:48:37.909 265 18226.61 90.38 52848.42 88888.00 2006-09-22 01:48:38.409 265 18226.66 90.40 52848.37 88888.00 2006-09-22 01:48:38.909 265 18226.58 90.53 52848.35 88888.00 2006-09-22 01:48:39.409 265 18226.61 90.54 52848.36 88888.00 2006-09-22 01:48:39.909 265 18226.65 90.57 52848.35 88888.00 2006-09-22 01:48:40.409 265 18226.62 90.52 52848.31 88888.00 2006-09-22 01:48:40.909 265 18226.55 90.45 52848.36 88888.00 2006-09-22 01:48:41.409 265 18226.57 90.52 52848.44 88888.00 2006-09-22 01:48:41.909 265 18226.51 90.50 52848.58 88888.00 2006-09-22 01:48:42.409 265 18226.54 90.39 52848.45 88888.00 2006-09-22 01:48:42.909 265 18226.60 90.43 52848.41 88888.00 2006-09-22 01:48:43.409 265 18226.58 90.55 52848.41 88888.00 2006-09-22 01:48:43.909 265 18226.63 90.42 52848.45 88888.00 2006-09-22 01:48:44.409 265 18226.57 90.39 52848.54 88888.00 2006-09-22 01:48:44.909 265 18226.58 90.32 52848.54 88888.00 2006-09-22 01:48:45.409 265 18226.55 90.28 52848.53 88888.00 2006-09-22 01:48:45.909 265 18226.49 90.26 52848.54 88888.00 2006-09-22 01:48:46.409 265 18226.49 90.38 52848.64 88888.00 2006-09-22 01:48:46.909 265 18226.55 90.57 52848.58 88888.00 2006-09-22 01:48:47.409 265 18226.61 90.57 52848.63 88888.00 2006-09-22 01:48:47.909 265 18226.65 90.49 52848.59 88888.00 2006-09-22 01:48:48.409 265 18226.58 90.43 52848.55 88888.00 2006-09-22 01:48:48.909 265 18226.62 90.41 52848.63 88888.00 2006-09-22 01:48:49.409 265 18226.73 90.42 52848.56 88888.00 2006-09-22 01:48:49.909 265 18226.85 90.39 52848.49 88888.00 2006-09-22 01:48:50.409 265 18226.83 90.41 52848.56 88888.00 2006-09-22 01:48:50.909 265 18226.85 90.40 52848.59 88888.00 2006-09-22 01:48:51.409 265 18226.78 90.48 52848.53 88888.00 2006-09-22 01:48:51.909 265 18226.70 90.46 52848.48 88888.00 2006-09-22 01:48:52.409 265 18226.70 90.39 52848.42 88888.00 2006-09-22 01:48:52.909 265 18226.76 90.35 52848.41 88888.00 2006-09-22 01:48:53.409 265 18226.72 90.41 52848.46 88888.00 2006-09-22 01:48:53.909 265 18226.73 90.38 52848.43 88888.00 2006-09-22 01:48:54.409 265 18226.83 90.63 52848.43 88888.00 2006-09-22 01:48:54.909 265 18226.82 90.62 52848.56 88888.00 2006-09-22 01:48:55.409 265 18226.89 90.58 52848.46 88888.00 2006-09-22 01:48:55.909 265 18226.84 90.44 52848.35 88888.00 2006-09-22 01:48:56.409 265 18226.68 90.37 52848.31 88888.00 2006-09-22 01:48:56.909 265 18226.62 90.33 52848.41 88888.00 2006-09-22 01:48:57.409 265 18226.62 90.37 52848.33 88888.00 2006-09-22 01:48:57.909 265 18226.59 90.68 52848.32 88888.00 2006-09-22 01:48:58.409 265 18226.51 90.69 52848.36 88888.00 2006-09-22 01:48:58.909 265 18226.52 90.45 52848.37 88888.00 2006-09-22 01:48:59.409 265 18226.61 90.42 52848.32 88888.00 2006-09-22 01:48:59.909 265 18226.55 90.39 52848.45 88888.00 2006-09-22 01:49:00.409 265 18226.50 90.50 52848.37 88888.00 2006-09-22 01:49:00.909 265 18226.51 90.63 52848.41 88888.00 2006-09-22 01:49:01.409 265 18226.68 90.44 52848.48 88888.00 2006-09-22 01:49:01.909 265 18226.67 90.53 52848.54 88888.00 2006-09-22 01:49:02.409 265 18226.66 90.45 52848.56 88888.00 2006-09-22 01:49:02.909 265 18226.72 90.41 52848.46 88888.00 2006-09-22 01:49:03.409 265 18226.69 90.51 52848.47 88888.00 2006-09-22 01:49:03.909 265 18226.60 90.62 52848.56 88888.00 2006-09-22 01:49:04.409 265 18226.56 90.42 52848.49 88888.00 2006-09-22 01:49:04.909 265 18226.56 90.43 52848.43 88888.00 2006-09-22 01:49:05.409 265 18226.51 90.46 52848.43 88888.00 2006-09-22 01:49:05.909 265 18226.61 90.44 52848.15 88888.00 2006-09-22 01:49:06.409 265 18226.50 90.43 52848.28 88888.00 2006-09-22 01:49:06.909 265 18226.50 90.44 52848.29 88888.00 2006-09-22 01:49:07.409 265 18226.54 90.50 52848.25 88888.00 2006-09-22 01:49:07.909 265 18226.36 90.49 52848.28 88888.00 2006-09-22 01:49:08.409 265 18226.30 90.47 52848.29 88888.00 2006-09-22 01:49:08.909 265 18226.20 90.58 52848.32 88888.00 2006-09-22 01:49:09.409 265 18226.26 90.67 52848.37 88888.00 2006-09-22 01:49:09.909 265 18226.29 90.56 52848.45 88888.00 2006-09-22 01:49:10.409 265 18226.29 90.59 52848.46 88888.00 2006-09-22 01:49:10.909 265 18226.46 90.64 52848.47 88888.00 2006-09-22 01:49:11.409 265 18226.56 90.55 52848.50 88888.00 2006-09-22 01:49:11.909 265 18226.52 90.48 52848.49 88888.00 2006-09-22 01:49:12.409 265 18226.47 90.41 52848.47 88888.00 2006-09-22 01:49:12.909 265 18226.54 90.38 52848.37 88888.00 2006-09-22 01:49:13.409 265 18226.52 90.48 52848.38 88888.00 2006-09-22 01:49:13.909 265 18226.45 90.70 52848.48 88888.00 2006-09-22 01:49:14.409 265 18226.40 90.62 52848.53 88888.00 2006-09-22 01:49:14.909 265 18226.48 90.56 52848.50 88888.00 2006-09-22 01:49:15.409 265 18226.48 90.34 52848.48 88888.00 2006-09-22 01:49:15.909 265 18226.45 90.26 52848.47 88888.00 2006-09-22 01:49:16.409 265 18226.55 90.30 52848.53 88888.00 2006-09-22 01:49:16.909 265 18226.71 90.22 52848.57 88888.00 2006-09-22 01:49:17.409 265 18226.61 90.28 52848.63 88888.00 2006-09-22 01:49:17.909 265 18226.60 90.32 52848.60 88888.00 2006-09-22 01:49:18.409 265 18226.72 90.42 52848.69 88888.00 2006-09-22 01:49:18.909 265 18226.81 90.37 52848.64 88888.00 2006-09-22 01:49:19.409 265 18226.73 90.32 52848.57 88888.00 2006-09-22 01:49:19.909 265 18226.65 90.29 52848.54 88888.00 2006-09-22 01:49:20.409 265 18226.57 90.31 52848.64 88888.00 2006-09-22 01:49:20.909 265 18226.60 90.32 52848.55 88888.00 2006-09-22 01:49:21.409 265 18226.66 90.37 52848.56 88888.00 2006-09-22 01:49:21.909 265 18226.58 90.33 52848.55 88888.00 2006-09-22 01:49:22.409 265 18226.50 90.30 52848.53 88888.00 2006-09-22 01:49:22.909 265 18226.61 90.32 52848.50 88888.00 2006-09-22 01:49:23.409 265 18226.54 90.31 52848.46 88888.00 2006-09-22 01:49:23.909 265 18226.39 90.37 52848.54 88888.00 2006-09-22 01:49:24.409 265 18226.47 90.39 52848.53 88888.00 2006-09-22 01:49:24.909 265 18226.50 90.42 52848.44 88888.00 2006-09-22 01:49:25.409 265 18226.46 90.35 52848.48 88888.00 2006-09-22 01:49:25.909 265 18226.50 90.31 52848.46 88888.00 2006-09-22 01:49:26.409 265 18226.47 90.52 52848.24 88888.00 2006-09-22 01:49:26.909 265 18226.54 90.72 52848.25 88888.00 2006-09-22 01:49:27.409 265 18226.55 90.70 52848.50 88888.00 2006-09-22 01:49:27.909 265 18226.57 90.48 52848.57 88888.00 2006-09-22 01:49:28.409 265 18226.60 90.45 52848.57 88888.00 2006-09-22 01:49:28.909 265 18226.56 90.45 52848.46 88888.00 2006-09-22 01:49:29.409 265 18226.57 90.52 52848.45 88888.00 2006-09-22 01:49:29.909 265 18226.65 90.52 52848.42 88888.00 2006-09-22 01:49:30.409 265 18226.49 90.57 52848.37 88888.00 2006-09-22 01:49:30.909 265 18226.67 90.63 52848.40 88888.00 2006-09-22 01:49:31.409 265 18226.74 90.47 52848.38 88888.00 2006-09-22 01:49:31.909 265 18226.58 90.41 52848.56 88888.00 2006-09-22 01:49:32.409 265 18226.57 90.58 52848.56 88888.00 2006-09-22 01:49:32.909 265 18226.72 90.49 52848.61 88888.00 2006-09-22 01:49:33.409 265 18226.77 90.42 52848.58 88888.00 2006-09-22 01:49:33.909 265 18226.72 90.42 52848.52 88888.00 2006-09-22 01:49:34.409 265 18226.62 90.51 52848.45 88888.00 2006-09-22 01:49:34.909 265 18226.47 90.52 52848.33 88888.00 2006-09-22 01:49:35.409 265 18226.70 90.52 52848.41 88888.00 2006-09-22 01:49:35.909 265 18226.74 90.50 52848.55 88888.00 2006-09-22 01:49:36.409 265 18226.68 90.42 52848.49 88888.00 2006-09-22 01:49:36.909 265 18226.66 90.38 52848.46 88888.00 2006-09-22 01:49:37.409 265 18226.67 90.37 52848.40 88888.00 2006-09-22 01:49:37.909 265 18226.63 90.43 52848.43 88888.00 2006-09-22 01:49:38.409 265 18226.60 90.40 52848.36 88888.00 2006-09-22 01:49:38.909 265 18226.67 90.34 52848.37 88888.00 2006-09-22 01:49:39.409 265 18226.61 90.37 52848.37 88888.00 2006-09-22 01:49:39.909 265 18226.59 90.46 52848.32 88888.00 2006-09-22 01:49:40.409 265 18226.62 90.52 52848.33 88888.00 2006-09-22 01:49:40.909 265 18226.67 90.57 52848.42 88888.00 2006-09-22 01:49:41.409 265 18226.76 90.58 52848.42 88888.00 2006-09-22 01:49:41.909 265 18226.65 90.57 52848.36 88888.00 2006-09-22 01:49:42.409 265 18226.65 90.53 52848.46 88888.00 2006-09-22 01:49:42.909 265 18226.78 90.56 52848.58 88888.00 2006-09-22 01:49:43.409 265 18226.74 90.51 52848.58 88888.00 2006-09-22 01:49:43.909 265 18226.66 90.48 52848.42 88888.00 2006-09-22 01:49:44.409 265 18226.71 90.40 52848.57 88888.00 2006-09-22 01:49:44.909 265 18226.77 90.49 52848.78 88888.00 2006-09-22 01:49:45.409 265 18226.70 90.56 52848.67 88888.00 2006-09-22 01:49:45.909 265 18226.55 90.51 52848.60 88888.00 2006-09-22 01:49:46.409 265 18226.55 90.52 52848.56 88888.00 2006-09-22 01:49:46.909 265 18226.71 90.61 52848.52 88888.00 2006-09-22 01:49:47.409 265 18226.69 90.65 52848.68 88888.00 2006-09-22 01:49:47.909 265 18226.72 90.69 52848.68 88888.00 2006-09-22 01:49:48.409 265 18226.63 90.51 52848.63 88888.00 2006-09-22 01:49:48.909 265 18226.56 90.51 52848.57 88888.00 2006-09-22 01:49:49.409 265 18226.62 90.55 52848.54 88888.00 2006-09-22 01:49:49.909 265 18226.82 90.54 52848.43 88888.00 2006-09-22 01:49:50.409 265 18226.81 90.50 52848.35 88888.00 2006-09-22 01:49:50.909 265 18226.78 90.50 52848.43 88888.00 2006-09-22 01:49:51.409 265 18226.67 90.49 52848.38 88888.00 2006-09-22 01:49:51.909 265 18226.59 90.44 52848.43 88888.00 2006-09-22 01:49:52.409 265 18226.48 90.51 52848.34 88888.00 2006-09-22 01:49:52.909 265 18226.58 90.61 52848.41 88888.00 2006-09-22 01:49:53.409 265 18226.55 90.85 52848.42 88888.00 2006-09-22 01:49:53.909 265 18226.56 90.78 52848.40 88888.00 2006-09-22 01:49:54.409 265 18226.55 90.57 52848.44 88888.00 2006-09-22 01:49:54.909 265 18226.71 90.52 52848.45 88888.00 2006-09-22 01:49:55.409 265 18226.70 90.56 52848.43 88888.00 2006-09-22 01:49:55.909 265 18226.69 90.46 52848.42 88888.00 2006-09-22 01:49:56.409 265 18226.79 90.33 52848.52 88888.00 2006-09-22 01:49:56.909 265 18226.84 90.29 52848.57 88888.00 2006-09-22 01:49:57.409 265 18226.90 90.30 52848.52 88888.00 2006-09-22 01:49:57.909 265 18226.73 90.36 52848.58 88888.00 2006-09-22 01:49:58.409 265 18226.60 90.41 52848.47 88888.00 2006-09-22 01:49:58.909 265 18226.60 90.41 52848.52 88888.00 2006-09-22 01:49:59.409 265 18226.74 90.34 52848.49 88888.00 2006-09-22 01:49:59.909 265 18226.73 90.29 52848.49 88888.00 2006-09-22 01:50:00.409 265 18226.72 90.34 52848.58 88888.00 2006-09-22 01:50:00.909 265 18226.66 90.43 52848.55 88888.00 2006-09-22 01:50:01.409 265 18226.66 90.45 52848.50 88888.00 2006-09-22 01:50:01.909 265 18226.61 90.47 52848.61 88888.00 2006-09-22 01:50:02.409 265 18226.70 90.39 52848.53 88888.00 2006-09-22 01:50:02.909 265 18226.76 90.41 52848.55 88888.00 2006-09-22 01:50:03.409 265 18226.65 90.44 52848.61 88888.00 2006-09-22 01:50:03.909 265 18226.55 90.58 52848.49 88888.00 2006-09-22 01:50:04.409 265 18226.57 90.43 52848.46 88888.00 2006-09-22 01:50:04.909 265 18226.63 90.46 52848.53 88888.00 2006-09-22 01:50:05.409 265 18226.70 90.44 52848.63 88888.00 2006-09-22 01:50:05.909 265 18226.67 90.42 52848.64 88888.00 2006-09-22 01:50:06.409 265 18226.69 90.45 52848.59 88888.00 2006-09-22 01:50:06.909 265 18226.62 90.42 52848.55 88888.00 2006-09-22 01:50:07.409 265 18226.65 90.42 52848.54 88888.00 2006-09-22 01:50:07.909 265 18226.70 90.38 52848.59 88888.00 2006-09-22 01:50:08.409 265 18226.61 90.67 52848.57 88888.00 2006-09-22 01:50:08.909 265 18226.55 90.71 52848.57 88888.00 2006-09-22 01:50:09.409 265 18226.56 90.50 52848.59 88888.00 2006-09-22 01:50:09.909 265 18226.51 90.42 52848.71 88888.00 2006-09-22 01:50:10.409 265 18226.61 90.33 52848.60 88888.00 2006-09-22 01:50:10.909 265 18226.62 90.33 52848.60 88888.00 2006-09-22 01:50:11.409 265 18226.60 90.35 52848.67 88888.00 2006-09-22 01:50:11.909 265 18226.65 90.35 52848.73 88888.00 2006-09-22 01:50:12.409 265 18226.60 90.36 52848.63 88888.00 2006-09-22 01:50:12.909 265 18226.69 90.33 52848.49 88888.00 2006-09-22 01:50:13.409 265 18226.65 90.31 52848.37 88888.00 2006-09-22 01:50:13.909 265 18226.71 90.36 52848.44 88888.00 2006-09-22 01:50:14.409 265 18226.74 90.33 52848.41 88888.00 2006-09-22 01:50:14.909 265 18226.74 90.29 52848.50 88888.00 2006-09-22 01:50:15.409 265 18226.76 90.38 52848.65 88888.00 2006-09-22 01:50:15.909 265 18226.72 90.43 52848.67 88888.00 2006-09-22 01:50:16.409 265 18226.70 90.43 52848.58 88888.00 2006-09-22 01:50:16.909 265 18226.54 90.37 52848.67 88888.00 2006-09-22 01:50:17.409 265 18226.68 90.34 52848.60 88888.00 2006-09-22 01:50:17.909 265 18226.82 90.40 52848.47 88888.00 2006-09-22 01:50:18.409 265 18226.82 90.41 52848.37 88888.00 2006-09-22 01:50:18.909 265 18226.74 90.63 52848.24 88888.00 2006-09-22 01:50:19.409 265 18226.68 90.55 52848.30 88888.00 2006-09-22 01:50:19.909 265 18226.73 90.48 52848.30 88888.00 2006-09-22 01:50:20.409 265 18226.72 90.52 52848.31 88888.00 2006-09-22 01:50:20.909 265 18226.74 90.53 52848.36 88888.00 2006-09-22 01:50:21.409 265 18226.80 90.48 52848.30 88888.00 2006-09-22 01:50:21.909 265 18226.76 90.50 52848.21 88888.00 2006-09-22 01:50:22.409 265 18226.61 90.61 52848.17 88888.00 2006-09-22 01:50:22.909 265 18226.63 90.55 52848.03 88888.00 2006-09-22 01:50:23.409 265 18226.84 90.52 52848.02 88888.00 2006-09-22 01:50:23.909 265 18226.77 90.52 52848.08 88888.00 2006-09-22 01:50:24.409 265 18226.63 90.67 52848.20 88888.00 2006-09-22 01:50:24.909 265 18226.56 90.55 52848.24 88888.00 2006-09-22 01:50:25.409 265 18226.56 90.55 52848.28 88888.00 2006-09-22 01:50:25.909 265 18226.56 90.49 52848.12 88888.00 2006-09-22 01:50:26.409 265 18226.51 90.48 52848.10 88888.00 2006-09-22 01:50:26.909 265 18226.51 90.48 52848.17 88888.00 2006-09-22 01:50:27.409 265 18226.45 90.43 52848.21 88888.00 2006-09-22 01:50:27.909 265 18226.41 90.46 52848.11 88888.00 2006-09-22 01:50:28.409 265 18226.39 90.50 52848.12 88888.00 2006-09-22 01:50:28.909 265 18226.39 90.54 52848.17 88888.00 2006-09-22 01:50:29.409 265 18226.46 90.49 52848.18 88888.00 2006-09-22 01:50:29.909 265 18226.34 90.46 52848.29 88888.00 2006-09-22 01:50:30.409 265 18226.46 90.46 52848.35 88888.00 2006-09-22 01:50:30.909 265 18226.41 90.56 52848.36 88888.00 2006-09-22 01:50:31.409 265 18226.36 90.59 52848.29 88888.00 2006-09-22 01:50:31.909 265 18226.49 90.52 52848.41 88888.00 2006-09-22 01:50:32.409 265 18226.54 90.53 52848.30 88888.00 2006-09-22 01:50:32.909 265 18226.48 90.52 52848.30 88888.00 2006-09-22 01:50:33.409 265 18226.41 90.52 52848.35 88888.00 2006-09-22 01:50:33.909 265 18226.43 90.66 52848.41 88888.00 2006-09-22 01:50:34.409 265 18226.40 90.64 52848.35 88888.00 2006-09-22 01:50:34.909 265 18226.50 90.63 52848.36 88888.00 2006-09-22 01:50:35.409 265 18226.50 90.58 52848.30 88888.00 2006-09-22 01:50:35.909 265 18226.48 90.58 52848.30 88888.00 2006-09-22 01:50:36.409 265 18226.48 90.46 52848.33 88888.00 2006-09-22 01:50:36.909 265 18226.46 90.44 52848.38 88888.00 2006-09-22 01:50:37.409 265 18226.39 90.46 52848.37 88888.00 2006-09-22 01:50:37.909 265 18226.40 90.45 52848.30 88888.00 2006-09-22 01:50:38.409 265 18226.47 90.44 52848.35 88888.00 2006-09-22 01:50:38.909 265 18226.47 90.45 52848.32 88888.00 2006-09-22 01:50:39.409 265 18226.43 90.39 52848.43 88888.00 2006-09-22 01:50:39.909 265 18226.47 90.38 52848.65 88888.00 2006-09-22 01:50:40.409 265 18226.52 90.39 52848.65 88888.00 2006-09-22 01:50:40.909 265 18226.49 90.40 52848.49 88888.00 2006-09-22 01:50:41.409 265 18226.50 90.40 52848.24 88888.00 2006-09-22 01:50:41.909 265 18226.48 90.36 52848.40 88888.00 2006-09-22 01:50:42.409 265 18226.34 90.43 52848.42 88888.00 2006-09-22 01:50:42.909 265 18226.27 90.67 52848.31 88888.00 2006-09-22 01:50:43.409 265 18226.54 90.48 52848.31 88888.00 2006-09-22 01:50:43.909 265 18226.39 90.45 52848.31 88888.00 2006-09-22 01:50:44.409 265 18226.46 90.42 52848.24 88888.00 2006-09-22 01:50:44.909 265 18226.41 90.45 52848.18 88888.00 2006-09-22 01:50:45.409 265 18226.51 90.52 52848.29 88888.00 2006-09-22 01:50:45.909 265 18226.57 90.49 52848.44 88888.00 2006-09-22 01:50:46.409 265 18226.67 90.45 52848.41 88888.00 2006-09-22 01:50:46.909 265 18226.65 90.43 52848.47 88888.00 2006-09-22 01:50:47.409 265 18226.48 90.50 52848.41 88888.00 2006-09-22 01:50:47.909 265 18226.50 90.62 52848.24 88888.00 2006-09-22 01:50:48.409 265 18226.60 90.58 52848.43 88888.00 2006-09-22 01:50:48.909 265 18226.50 90.57 52848.54 88888.00 2006-09-22 01:50:49.409 265 18226.61 90.72 52848.52 88888.00 2006-09-22 01:50:49.909 265 18226.66 90.70 52848.49 88888.00 2006-09-22 01:50:50.409 265 18226.52 90.54 52848.37 88888.00 2006-09-22 01:50:50.909 265 18226.48 90.56 52848.42 88888.00 2006-09-22 01:50:51.409 265 18226.37 90.50 52848.36 88888.00 2006-09-22 01:50:51.909 265 18226.41 90.55 52848.30 88888.00 2006-09-22 01:50:52.409 265 18226.50 90.49 52848.52 88888.00 2006-09-22 01:50:52.909 265 18226.48 90.42 52848.52 88888.00 2006-09-22 01:50:53.409 265 18226.51 90.46 52848.36 88888.00 2006-09-22 01:50:53.909 265 18226.49 90.66 52848.26 88888.00 2006-09-22 01:50:54.409 265 18226.50 90.52 52848.25 88888.00 2006-09-22 01:50:54.909 265 18226.49 90.45 52848.30 88888.00 2006-09-22 01:50:55.409 265 18226.46 90.46 52848.13 88888.00 2006-09-22 01:50:55.909 265 18226.49 90.47 52848.15 88888.00 2006-09-22 01:50:56.409 265 18226.49 90.50 52848.28 88888.00 2006-09-22 01:50:56.909 265 18226.50 90.49 52848.34 88888.00 2006-09-22 01:50:57.409 265 18226.57 90.54 52848.37 88888.00 2006-09-22 01:50:57.909 265 18226.41 90.57 52848.41 88888.00 2006-09-22 01:50:58.409 265 18226.54 90.50 52848.46 88888.00 2006-09-22 01:50:58.909 265 18226.51 90.49 52848.54 88888.00 2006-09-22 01:50:59.409 265 18226.43 90.52 52848.52 88888.00 2006-09-22 01:50:59.909 265 18226.40 90.53 52848.50 88888.00 2006-09-22 01:51:00.409 265 18226.30 90.53 52848.48 88888.00 2006-09-22 01:51:00.909 265 18226.33 90.49 52848.52 88888.00 2006-09-22 01:51:01.409 265 18226.36 90.45 52848.47 88888.00 2006-09-22 01:51:01.909 265 18226.29 90.45 52848.55 88888.00 2006-09-22 01:51:02.409 265 18226.29 90.62 52848.55 88888.00 2006-09-22 01:51:02.909 265 18226.33 90.47 52848.44 88888.00 2006-09-22 01:51:03.409 265 18226.46 90.47 52848.46 88888.00 2006-09-22 01:51:03.909 265 18226.36 90.48 52848.45 88888.00 2006-09-22 01:51:04.409 265 18226.40 90.57 52848.48 88888.00 2006-09-22 01:51:04.909 265 18226.50 90.62 52848.45 88888.00 2006-09-22 01:51:05.409 265 18226.51 90.55 52848.58 88888.00 2006-09-22 01:51:05.909 265 18226.57 90.50 52848.79 88888.00 2006-09-22 01:51:06.409 265 18226.63 90.58 52848.78 88888.00 2006-09-22 01:51:06.909 265 18226.58 90.74 52848.76 88888.00 2006-09-22 01:51:07.409 265 18226.44 90.57 52848.71 88888.00 2006-09-22 01:51:07.909 265 18226.48 90.53 52848.60 88888.00 2006-09-22 01:51:08.409 265 18226.61 90.58 52848.50 88888.00 2006-09-22 01:51:08.909 265 18226.62 90.57 52848.55 88888.00 2006-09-22 01:51:09.409 265 18226.55 90.58 52848.59 88888.00 2006-09-22 01:51:09.909 265 18226.50 90.69 52848.58 88888.00 2006-09-22 01:51:10.409 265 18226.48 90.70 52848.60 88888.00 2006-09-22 01:51:10.909 265 18226.50 90.65 52848.64 88888.00 2006-09-22 01:51:11.409 265 18226.54 90.59 52848.68 88888.00 2006-09-22 01:51:11.909 265 18226.51 90.61 52848.56 88888.00 2006-09-22 01:51:12.409 265 18226.43 90.57 52848.55 88888.00 2006-09-22 01:51:12.909 265 18226.36 90.50 52848.50 88888.00 2006-09-22 01:51:13.409 265 18226.43 90.48 52848.41 88888.00 2006-09-22 01:51:13.909 265 18226.55 90.53 52848.47 88888.00 2006-09-22 01:51:14.409 265 18226.59 90.45 52848.55 88888.00 2006-09-22 01:51:14.909 265 18226.54 90.36 52848.50 88888.00 2006-09-22 01:51:15.409 265 18226.58 90.34 52848.45 88888.00 2006-09-22 01:51:15.909 265 18226.63 90.46 52848.44 88888.00 2006-09-22 01:51:16.409 265 18226.62 90.39 52848.49 88888.00 2006-09-22 01:51:16.909 265 18226.63 90.42 52848.45 88888.00 2006-09-22 01:51:17.409 265 18226.68 90.46 52848.38 88888.00 2006-09-22 01:51:17.909 265 18226.59 90.49 52848.45 88888.00 2006-09-22 01:51:18.409 265 18226.51 90.49 52848.52 88888.00 2006-09-22 01:51:18.909 265 18226.59 90.61 52848.53 88888.00 2006-09-22 01:51:19.409 265 18226.67 90.52 52848.47 88888.00 2006-09-22 01:51:19.909 265 18226.63 90.50 52848.44 88888.00 2006-09-22 01:51:20.409 265 18226.58 90.54 52848.24 88888.00 2006-09-22 01:51:20.909 265 18226.38 90.56 52848.18 88888.00 2006-09-22 01:51:21.409 265 18226.38 90.55 52848.17 88888.00 2006-09-22 01:51:21.909 265 18226.50 90.52 52848.13 88888.00 2006-09-22 01:51:22.409 265 18226.45 90.50 52848.19 88888.00 2006-09-22 01:51:22.909 265 18226.40 90.50 52848.32 88888.00 2006-09-22 01:51:23.409 265 18226.38 90.49 52848.32 88888.00 2006-09-22 01:51:23.909 265 18226.40 90.55 52848.22 88888.00 2006-09-22 01:51:24.409 265 18226.30 90.52 52848.34 88888.00 2006-09-22 01:51:24.909 265 18226.20 90.43 52848.42 88888.00 2006-09-22 01:51:25.409 265 18226.28 90.47 52848.34 88888.00 2006-09-22 01:51:25.909 265 18226.41 90.66 52848.36 88888.00 2006-09-22 01:51:26.409 265 18226.40 90.87 52848.43 88888.00 2006-09-22 01:51:26.909 265 18226.45 90.75 52848.40 88888.00 2006-09-22 01:51:27.409 265 18226.38 90.68 52848.35 88888.00 2006-09-22 01:51:27.909 265 18226.28 90.59 52848.33 88888.00 2006-09-22 01:51:28.409 265 18226.34 90.63 52848.32 88888.00 2006-09-22 01:51:28.909 265 18226.40 90.64 52848.29 88888.00 2006-09-22 01:51:29.409 265 18226.39 90.55 52848.45 88888.00 2006-09-22 01:51:29.909 265 18226.44 90.53 52848.43 88888.00 2006-09-22 01:51:30.409 265 18226.37 90.64 52848.46 88888.00 2006-09-22 01:51:30.909 265 18226.36 90.62 52848.38 88888.00 2006-09-22 01:51:31.409 265 18226.35 90.52 52848.20 88888.00 2006-09-22 01:51:31.909 265 18226.25 90.49 52848.20 88888.00 2006-09-22 01:51:32.409 265 18226.31 90.46 52848.37 88888.00 2006-09-22 01:51:32.909 265 18226.36 90.53 52848.49 88888.00 2006-09-22 01:51:33.409 265 18226.44 90.54 52848.44 88888.00 2006-09-22 01:51:33.909 265 18226.37 90.57 52848.34 88888.00 2006-09-22 01:51:34.409 265 18226.40 90.59 52848.36 88888.00 2006-09-22 01:51:34.909 265 18226.31 90.56 52848.35 88888.00 2006-09-22 01:51:35.409 265 18226.33 90.49 52848.34 88888.00 2006-09-22 01:51:35.909 265 18226.47 90.49 52848.37 88888.00 2006-09-22 01:51:36.409 265 18226.41 90.51 52848.33 88888.00 2006-09-22 01:51:36.909 265 18226.28 90.47 52848.41 88888.00 2006-09-22 01:51:37.409 265 18226.27 90.47 52848.41 88888.00 2006-09-22 01:51:37.909 265 18226.33 90.48 52848.42 88888.00 2006-09-22 01:51:38.409 265 18226.35 90.46 52848.46 88888.00 2006-09-22 01:51:38.909 265 18226.34 90.49 52848.49 88888.00 2006-09-22 01:51:39.409 265 18226.39 90.45 52848.41 88888.00 2006-09-22 01:51:39.909 265 18226.36 90.40 52848.50 88888.00 2006-09-22 01:51:40.409 265 18226.38 90.52 52848.42 88888.00 2006-09-22 01:51:40.909 265 18226.31 90.73 52848.46 88888.00 2006-09-22 01:51:41.409 265 18226.34 90.63 52848.47 88888.00 2006-09-22 01:51:41.909 265 18226.29 90.54 52848.49 88888.00 2006-09-22 01:51:42.409 265 18226.30 90.79 52848.56 88888.00 2006-09-22 01:51:42.909 265 18226.31 90.72 52848.48 88888.00 2006-09-22 01:51:43.409 265 18226.25 90.58 52848.60 88888.00 2006-09-22 01:51:43.909 265 18226.30 90.54 52848.69 88888.00 2006-09-22 01:51:44.409 265 18226.26 90.57 52848.66 88888.00 2006-09-22 01:51:44.909 265 18226.20 90.83 52848.54 88888.00 2006-09-22 01:51:45.409 265 18226.22 90.94 52848.45 88888.00 2006-09-22 01:51:45.909 265 18226.28 90.87 52848.44 88888.00 2006-09-22 01:51:46.409 265 18226.28 90.77 52848.33 88888.00 2006-09-22 01:51:46.909 265 18226.37 90.72 52848.29 88888.00 2006-09-22 01:51:47.409 265 18226.38 90.73 52848.32 88888.00 2006-09-22 01:51:47.909 265 18226.38 90.72 52848.36 88888.00 2006-09-22 01:51:48.409 265 18226.26 90.74 52848.37 88888.00 2006-09-22 01:51:48.909 265 18226.31 90.76 52848.38 88888.00 2006-09-22 01:51:49.409 265 18226.47 90.61 52848.41 88888.00 2006-09-22 01:51:49.909 265 18226.41 90.44 52848.46 88888.00 2006-09-22 01:51:50.409 265 18226.38 90.45 52848.49 88888.00 2006-09-22 01:51:50.909 265 18226.36 90.47 52848.68 88888.00 2006-09-22 01:51:51.409 265 18226.35 90.45 52848.76 88888.00 2006-09-22 01:51:51.909 265 18226.38 90.46 52848.63 88888.00 2006-09-22 01:51:52.409 265 18226.39 90.48 52848.59 88888.00 2006-09-22 01:51:52.909 265 18226.34 90.50 52848.57 88888.00 2006-09-22 01:51:53.409 265 18226.28 90.56 52848.52 88888.00 2006-09-22 01:51:53.909 265 18226.24 90.65 52848.43 88888.00 2006-09-22 01:51:54.409 265 18226.29 90.54 52848.52 88888.00 2006-09-22 01:51:54.909 265 18226.28 90.53 52848.54 88888.00 2006-09-22 01:51:55.409 265 18226.22 90.63 52848.60 88888.00 2006-09-22 01:51:55.909 265 18226.27 90.62 52848.58 88888.00 2006-09-22 01:51:56.409 265 18226.26 90.61 52848.52 88888.00 2006-09-22 01:51:56.909 265 18226.30 90.64 52848.55 88888.00 2006-09-22 01:51:57.409 265 18226.31 90.61 52848.48 88888.00 2006-09-22 01:51:57.909 265 18226.49 90.75 52848.50 88888.00 2006-09-22 01:51:58.409 265 18226.49 90.80 52848.55 88888.00 2006-09-22 01:51:58.909 265 18226.48 90.67 52848.35 88888.00 2006-09-22 01:51:59.409 265 18226.40 90.64 52848.37 88888.00 2006-09-22 01:51:59.909 265 18226.39 90.86 52848.41 88888.00 2006-09-22 01:52:00.409 265 18226.59 90.71 52848.46 88888.00 2006-09-22 01:52:00.909 265 18226.56 90.58 52848.56 88888.00 2006-09-22 01:52:01.409 265 18226.61 90.65 52848.55 88888.00 2006-09-22 01:52:01.909 265 18226.58 90.65 52848.54 88888.00 2006-09-22 01:52:02.409 265 18226.54 90.58 52848.52 88888.00 2006-09-22 01:52:02.909 265 18226.56 90.57 52848.53 88888.00 2006-09-22 01:52:03.409 265 18226.31 90.63 52848.43 88888.00 2006-09-22 01:52:03.909 265 18226.36 90.65 52848.50 88888.00 2006-09-22 01:52:04.409 265 18226.38 90.64 52848.53 88888.00 2006-09-22 01:52:04.909 265 18226.47 90.82 52848.41 88888.00 2006-09-22 01:52:05.409 265 18226.51 90.67 52848.48 88888.00 2006-09-22 01:52:05.909 265 18226.50 90.54 52848.50 88888.00 2006-09-22 01:52:06.409 265 18226.51 90.55 52848.53 88888.00 2006-09-22 01:52:06.909 265 18226.43 90.74 52848.45 88888.00 2006-09-22 01:52:07.409 265 18226.30 90.66 52848.37 88888.00 2006-09-22 01:52:07.909 265 18226.35 90.56 52848.40 88888.00 2006-09-22 01:52:08.409 265 18226.47 90.58 52848.41 88888.00 2006-09-22 01:52:08.909 265 18226.48 90.55 52848.44 88888.00 2006-09-22 01:52:09.409 265 18226.45 90.44 52848.45 88888.00 2006-09-22 01:52:09.909 265 18226.49 90.61 52848.52 88888.00 2006-09-22 01:52:10.409 265 18226.51 90.69 52848.58 88888.00 2006-09-22 01:52:10.909 265 18226.55 90.71 52848.55 88888.00 2006-09-22 01:52:11.409 265 18226.56 90.69 52848.47 88888.00 2006-09-22 01:52:11.909 265 18226.57 90.68 52848.49 88888.00 2006-09-22 01:52:12.409 265 18226.55 90.71 52848.53 88888.00 2006-09-22 01:52:12.909 265 18226.55 90.72 52848.54 88888.00 2006-09-22 01:52:13.409 265 18226.41 90.69 52848.52 88888.00 2006-09-22 01:52:13.909 265 18226.33 90.74 52848.52 88888.00 2006-09-22 01:52:14.409 265 18226.46 90.74 52848.46 88888.00 2006-09-22 01:52:14.909 265 18226.55 90.68 52848.43 88888.00 2006-09-22 01:52:15.409 265 18226.59 90.69 52848.53 88888.00 2006-09-22 01:52:15.909 265 18226.54 90.76 52848.54 88888.00 2006-09-22 01:52:16.409 265 18226.58 90.77 52848.52 88888.00 2006-09-22 01:52:16.909 265 18226.76 90.70 52848.49 88888.00 2006-09-22 01:52:17.409 265 18226.76 90.65 52848.58 88888.00 2006-09-22 01:52:17.909 265 18226.77 90.69 52848.57 88888.00 2006-09-22 01:52:18.409 265 18226.84 90.73 52848.53 88888.00 2006-09-22 01:52:18.909 265 18226.77 90.72 52848.35 88888.00 2006-09-22 01:52:19.409 265 18226.66 90.70 52848.33 88888.00 2006-09-22 01:52:19.909 265 18226.66 90.76 52848.40 88888.00 2006-09-22 01:52:20.409 265 18226.71 90.75 52848.30 88888.00 2006-09-22 01:52:20.909 265 18226.72 90.68 52848.20 88888.00 2006-09-22 01:52:21.409 265 18226.63 90.74 52848.20 88888.00 2006-09-22 01:52:21.909 265 18226.45 90.90 52848.42 88888.00 2006-09-22 01:52:22.409 265 18226.44 90.77 52848.47 88888.00 2006-09-22 01:52:22.909 265 18226.46 90.77 52848.61 88888.00 2006-09-22 01:52:23.409 265 18226.60 90.75 52848.68 88888.00 2006-09-22 01:52:23.909 265 18226.63 90.81 52848.56 88888.00 2006-09-22 01:52:24.409 265 18226.56 90.65 52848.55 88888.00 2006-09-22 01:52:24.909 265 18226.76 90.65 52848.53 88888.00 2006-09-22 01:52:25.409 265 18226.68 90.69 52848.55 88888.00 2006-09-22 01:52:25.909 265 18226.50 90.78 52848.60 88888.00 2006-09-22 01:52:26.409 265 18226.65 90.74 52848.63 88888.00 2006-09-22 01:52:26.909 265 18226.72 90.78 52848.61 88888.00 2006-09-22 01:52:27.409 265 18226.71 90.79 52848.61 88888.00 2006-09-22 01:52:27.909 265 18226.73 90.76 52848.72 88888.00 2006-09-22 01:52:28.409 265 18226.71 90.78 52848.64 88888.00 2006-09-22 01:52:28.909 265 18226.76 90.74 52848.60 88888.00 2006-09-22 01:52:29.409 265 18226.62 90.70 52848.60 88888.00 2006-09-22 01:52:29.909 265 18226.55 90.66 52848.64 88888.00 2006-09-22 01:52:30.409 265 18226.56 90.62 52848.58 88888.00 2006-09-22 01:52:30.909 265 18226.63 90.62 52848.54 88888.00 2006-09-22 01:52:31.409 265 18226.69 90.63 52848.52 88888.00 2006-09-22 01:52:31.909 265 18226.70 90.61 52848.55 88888.00 2006-09-22 01:52:32.409 265 18226.55 90.65 52848.60 88888.00 2006-09-22 01:52:32.909 265 18226.58 90.67 52848.53 88888.00 2006-09-22 01:52:33.409 265 18226.66 90.63 52848.58 88888.00 2006-09-22 01:52:33.909 265 18226.71 90.63 52848.56 88888.00 2006-09-22 01:52:34.409 265 18226.63 90.69 52848.63 88888.00 2006-09-22 01:52:34.909 265 18226.58 90.76 52848.55 88888.00 2006-09-22 01:52:35.409 265 18226.60 90.76 52848.54 88888.00 2006-09-22 01:52:35.909 265 18226.71 90.77 52848.55 88888.00 2006-09-22 01:52:36.409 265 18226.62 90.74 52848.46 88888.00 2006-09-22 01:52:36.909 265 18226.54 90.77 52848.41 88888.00 2006-09-22 01:52:37.409 265 18226.54 90.81 52848.32 88888.00 2006-09-22 01:52:37.909 265 18226.52 90.75 52848.31 88888.00 2006-09-22 01:52:38.409 265 18226.60 90.74 52848.37 88888.00 2006-09-22 01:52:38.909 265 18226.66 90.79 52848.41 88888.00 2006-09-22 01:52:39.409 265 18226.69 90.73 52848.42 88888.00 2006-09-22 01:52:39.909 265 18226.78 90.66 52848.46 88888.00 2006-09-22 01:52:40.409 265 18226.76 90.62 52848.58 88888.00 2006-09-22 01:52:40.909 265 18226.68 90.67 52848.50 88888.00 2006-09-22 01:52:41.409 265 18226.60 90.73 52848.36 88888.00 2006-09-22 01:52:41.909 265 18226.66 90.68 52848.38 88888.00 2006-09-22 01:52:42.409 265 18226.68 90.70 52848.38 88888.00 2006-09-22 01:52:42.909 265 18226.67 90.79 52848.42 88888.00 2006-09-22 01:52:43.409 265 18226.67 90.70 52848.58 88888.00 2006-09-22 01:52:43.909 265 18226.73 90.62 52848.47 88888.00 2006-09-22 01:52:44.409 265 18226.77 90.73 52848.34 88888.00 2006-09-22 01:52:44.909 265 18226.66 90.72 52848.38 88888.00 2006-09-22 01:52:45.409 265 18226.68 90.68 52848.46 88888.00 2006-09-22 01:52:45.909 265 18226.76 90.69 52848.42 88888.00 2006-09-22 01:52:46.409 265 18226.79 90.70 52848.45 88888.00 2006-09-22 01:52:46.909 265 18226.85 90.70 52848.53 88888.00 2006-09-22 01:52:47.409 265 18226.88 90.74 52848.60 88888.00 2006-09-22 01:52:47.909 265 18226.83 90.83 52848.57 88888.00 2006-09-22 01:52:48.409 265 18226.83 90.81 52848.54 88888.00 2006-09-22 01:52:48.909 265 18226.83 90.67 52848.50 88888.00 2006-09-22 01:52:49.409 265 18226.79 90.65 52848.41 88888.00 2006-09-22 01:52:49.909 265 18226.71 90.59 52848.38 88888.00 2006-09-22 01:52:50.409 265 18226.73 90.56 52848.45 88888.00 2006-09-22 01:52:50.909 265 18226.69 90.63 52848.43 88888.00 2006-09-22 01:52:51.409 265 18226.68 90.69 52848.47 88888.00 2006-09-22 01:52:51.909 265 18226.66 90.62 52848.50 88888.00 2006-09-22 01:52:52.409 265 18226.77 90.81 52848.40 88888.00 2006-09-22 01:52:52.909 265 18226.90 90.79 52848.35 88888.00 2006-09-22 01:52:53.409 265 18226.92 90.74 52848.46 88888.00 2006-09-22 01:52:53.909 265 18226.91 90.87 52848.50 88888.00 2006-09-22 01:52:54.409 265 18226.92 90.71 52848.52 88888.00 2006-09-22 01:52:54.909 265 18226.91 90.65 52848.54 88888.00 2006-09-22 01:52:55.409 265 18226.80 90.74 52848.50 88888.00 2006-09-22 01:52:55.909 265 18226.82 90.72 52848.44 88888.00 2006-09-22 01:52:56.409 265 18226.82 90.70 52848.37 88888.00 2006-09-22 01:52:56.909 265 18226.90 90.71 52848.31 88888.00 2006-09-22 01:52:57.409 265 18226.79 90.71 52848.40 88888.00 2006-09-22 01:52:57.909 265 18226.74 90.64 52848.33 88888.00 2006-09-22 01:52:58.409 265 18226.77 90.61 52848.37 88888.00 2006-09-22 01:52:58.909 265 18226.79 90.63 52848.41 88888.00 2006-09-22 01:52:59.409 265 18226.77 90.58 52848.34 88888.00 2006-09-22 01:52:59.909 265 18226.90 90.90 52848.36 88888.00 2006-09-22 01:53:00.409 265 18226.87 90.80 52848.47 88888.00 2006-09-22 01:53:00.909 265 18226.96 90.73 52848.48 88888.00 2006-09-22 01:53:01.409 265 18226.89 90.69 52848.53 88888.00 2006-09-22 01:53:01.909 265 18226.72 90.64 52848.60 88888.00 2006-09-22 01:53:02.409 265 18226.71 90.57 52848.41 88888.00 2006-09-22 01:53:02.909 265 18226.69 90.49 52848.41 88888.00 2006-09-22 01:53:03.409 265 18226.62 90.46 52848.25 88888.00 2006-09-22 01:53:03.909 265 18226.78 90.54 52848.13 88888.00 2006-09-22 01:53:04.409 265 18226.90 90.57 52848.22 88888.00 2006-09-22 01:53:04.909 265 18226.94 90.57 52848.32 88888.00 2006-09-22 01:53:05.409 265 18227.02 90.59 52848.31 88888.00 2006-09-22 01:53:05.909 265 18226.94 90.64 52848.31 88888.00 2006-09-22 01:53:06.409 265 18226.94 90.66 52848.28 88888.00 2006-09-22 01:53:06.909 265 18227.02 90.87 52848.32 88888.00 2006-09-22 01:53:07.409 265 18226.98 90.74 52848.41 88888.00 2006-09-22 01:53:07.909 265 18226.92 90.64 52848.37 88888.00 2006-09-22 01:53:08.409 265 18226.83 90.61 52848.53 88888.00 2006-09-22 01:53:08.909 265 18226.87 90.62 52848.35 88888.00 2006-09-22 01:53:09.409 265 18226.80 90.51 52848.34 88888.00 2006-09-22 01:53:09.909 265 18226.67 90.49 52848.48 88888.00 2006-09-22 01:53:10.409 265 18226.78 90.52 52848.50 88888.00 2006-09-22 01:53:10.909 265 18226.76 90.50 52848.46 88888.00 2006-09-22 01:53:11.409 265 18226.82 90.47 52848.40 88888.00 2006-09-22 01:53:11.909 265 18226.79 90.56 52848.52 88888.00 2006-09-22 01:53:12.409 265 18226.77 90.58 52848.55 88888.00 2006-09-22 01:53:12.909 265 18226.79 90.51 52848.48 88888.00 2006-09-22 01:53:13.409 265 18226.83 90.50 52848.44 88888.00 2006-09-22 01:53:13.909 265 18226.78 90.51 52848.55 88888.00 2006-09-22 01:53:14.409 265 18226.78 90.61 52848.60 88888.00 2006-09-22 01:53:14.909 265 18226.73 90.59 52848.64 88888.00 2006-09-22 01:53:15.409 265 18226.71 90.67 52848.53 88888.00 2006-09-22 01:53:15.909 265 18226.68 90.67 52848.55 88888.00 2006-09-22 01:53:16.409 265 18226.67 90.74 52848.46 88888.00 2006-09-22 01:53:16.909 265 18226.56 90.62 52848.41 88888.00 2006-09-22 01:53:17.409 265 18226.56 90.58 52848.28 88888.00 2006-09-22 01:53:17.909 265 18226.58 90.56 52848.32 88888.00 2006-09-22 01:53:18.409 265 18226.60 90.61 52848.24 88888.00 2006-09-22 01:53:18.909 265 18226.62 90.61 52848.28 88888.00 2006-09-22 01:53:19.409 265 18226.65 90.59 52848.29 88888.00 2006-09-22 01:53:19.909 265 18226.60 90.71 52848.21 88888.00 2006-09-22 01:53:20.409 265 18226.61 90.77 52848.26 88888.00 2006-09-22 01:53:20.909 265 18226.63 90.55 52848.25 88888.00 2006-09-22 01:53:21.409 265 18226.80 90.55 52848.24 88888.00 2006-09-22 01:53:21.909 265 18226.74 90.82 52848.26 88888.00 2006-09-22 01:53:22.409 265 18226.63 90.62 52848.22 88888.00 2006-09-22 01:53:22.909 265 18226.59 90.42 52848.29 88888.00 2006-09-22 01:53:23.409 265 18226.60 90.44 52848.38 88888.00 2006-09-22 01:53:23.909 265 18226.59 90.47 52848.33 88888.00 2006-09-22 01:53:24.409 265 18226.59 90.51 52848.37 88888.00 2006-09-22 01:53:24.909 265 18226.52 90.42 52848.31 88888.00 2006-09-22 01:53:25.409 265 18226.55 90.43 52848.33 88888.00 2006-09-22 01:53:25.909 265 18226.46 90.36 52848.46 88888.00 2006-09-22 01:53:26.409 265 18226.51 90.39 52848.55 88888.00 2006-09-22 01:53:26.909 265 18226.48 90.49 52848.58 88888.00 2006-09-22 01:53:27.409 265 18226.47 90.72 52848.44 88888.00 2006-09-22 01:53:27.909 265 18226.43 90.62 52848.23 88888.00 2006-09-22 01:53:28.409 265 18226.40 90.67 52848.21 88888.00 2006-09-22 01:53:28.909 265 18226.41 90.79 52848.40 88888.00 2006-09-22 01:53:29.409 265 18226.48 90.84 52848.55 88888.00 2006-09-22 01:53:29.909 265 18226.48 90.71 52848.55 88888.00 2006-09-22 01:53:30.409 265 18226.49 90.65 52848.63 88888.00 2006-09-22 01:53:30.909 265 18226.46 90.63 52848.64 88888.00 2006-09-22 01:53:31.409 265 18226.57 90.58 52848.55 88888.00 2006-09-22 01:53:31.909 265 18226.52 90.52 52848.56 88888.00 2006-09-22 01:53:32.409 265 18226.43 90.58 52848.42 88888.00 2006-09-22 01:53:32.909 265 18226.39 90.66 52848.43 88888.00 2006-09-22 01:53:33.409 265 18226.41 90.75 52848.43 88888.00 2006-09-22 01:53:33.909 265 18226.55 90.63 52848.50 88888.00 2006-09-22 01:53:34.409 265 18226.49 90.57 52848.58 88888.00 2006-09-22 01:53:34.909 265 18226.50 90.58 52848.57 88888.00 2006-09-22 01:53:35.409 265 18226.35 90.48 52848.47 88888.00 2006-09-22 01:53:35.909 265 18226.28 90.57 52848.42 88888.00 2006-09-22 01:53:36.409 265 18226.31 90.52 52848.44 88888.00 2006-09-22 01:53:36.909 265 18226.37 90.50 52848.37 88888.00 2006-09-22 01:53:37.409 265 18226.43 90.43 52848.48 88888.00 2006-09-22 01:53:37.909 265 18226.41 90.43 52848.52 88888.00 2006-09-22 01:53:38.409 265 18226.39 90.45 52848.52 88888.00 2006-09-22 01:53:38.909 265 18226.38 90.46 52848.66 88888.00 2006-09-22 01:53:39.409 265 18226.29 90.53 52848.79 88888.00 2006-09-22 01:53:39.909 265 18226.31 90.70 52848.76 88888.00 2006-09-22 01:53:40.409 265 18226.29 90.53 52848.71 88888.00 2006-09-22 01:53:40.909 265 18226.30 90.47 52848.64 88888.00 2006-09-22 01:53:41.409 265 18226.24 90.54 52848.56 88888.00 2006-09-22 01:53:41.909 265 18226.33 90.58 52848.55 88888.00 2006-09-22 01:53:42.409 265 18226.35 90.75 52848.45 88888.00 2006-09-22 01:53:42.909 265 18226.38 90.59 52848.42 88888.00 2006-09-22 01:53:43.406 265 18226.51 90.57 52848.46 88888.00 2006-09-22 01:53:43.906 265 18226.48 90.56 52848.42 88888.00 2006-09-22 01:53:44.406 265 18226.39 90.55 52848.36 88888.00 2006-09-22 01:53:44.906 265 18226.37 90.66 52848.46 88888.00 2006-09-22 01:53:45.406 265 18226.34 90.72 52848.55 88888.00 2006-09-22 01:53:45.906 265 18226.43 90.78 52848.56 88888.00 2006-09-22 01:53:46.406 265 18226.43 90.78 52848.48 88888.00 2006-09-22 01:53:46.906 265 18226.44 90.72 52848.42 88888.00 2006-09-22 01:53:47.406 265 18226.45 90.81 52848.45 88888.00 2006-09-22 01:53:47.906 265 18226.45 90.88 52848.48 88888.00 2006-09-22 01:53:48.406 265 18226.41 91.00 52848.41 88888.00 2006-09-22 01:53:48.906 265 18226.26 90.82 52848.46 88888.00 2006-09-22 01:53:49.406 265 18226.18 90.88 52848.52 88888.00 2006-09-22 01:53:49.906 265 18226.24 90.73 52848.48 88888.00 2006-09-22 01:53:50.406 265 18226.27 90.59 52848.48 88888.00 2006-09-22 01:53:50.906 265 18226.44 90.58 52848.46 88888.00 2006-09-22 01:53:51.406 265 18226.52 90.64 52848.48 88888.00 2006-09-22 01:53:51.906 265 18226.45 90.68 52848.52 88888.00 2006-09-22 01:53:52.406 265 18226.39 91.01 52848.43 88888.00 2006-09-22 01:53:52.906 265 18226.46 91.07 52848.50 88888.00 2006-09-22 01:53:53.406 265 18226.31 91.05 52848.52 88888.00 2006-09-22 01:53:53.906 265 18226.43 91.01 52848.69 88888.00 2006-09-22 01:53:54.406 265 18226.39 91.03 52848.69 88888.00 2006-09-22 01:53:54.906 265 18226.35 91.03 52848.72 88888.00 2006-09-22 01:53:55.406 265 18226.19 91.00 52848.59 88888.00 2006-09-22 01:53:55.906 265 18226.05 91.04 52848.53 88888.00 2006-09-22 01:53:56.406 265 18226.19 91.00 52848.56 88888.00 2006-09-22 01:53:56.906 265 18226.22 90.97 52848.54 88888.00 2006-09-22 01:53:57.406 265 18226.16 91.04 52848.59 88888.00 2006-09-22 01:53:57.906 265 18226.20 90.99 52848.56 88888.00 2006-09-22 01:53:58.406 265 18226.26 90.94 52848.53 88888.00 2006-09-22 01:53:58.906 265 18226.25 90.99 52848.48 88888.00 2006-09-22 01:53:59.406 265 18226.24 90.98 52848.53 88888.00 2006-09-22 01:53:59.906 265 18226.29 90.85 52848.59 88888.00 2006-09-22 01:54:00.406 265 18226.30 90.88 52848.67 88888.00 2006-09-22 01:54:00.906 265 18226.26 90.97 52848.63 88888.00 2006-09-22 01:54:01.406 265 18226.22 90.92 52848.55 88888.00 2006-09-22 01:54:01.906 265 18226.22 91.01 52848.67 88888.00 2006-09-22 01:54:02.406 265 18226.22 90.99 52848.71 88888.00 2006-09-22 01:54:02.906 265 18226.12 91.15 52848.71 88888.00 2006-09-22 01:54:03.406 265 18226.13 91.12 52848.77 88888.00 2006-09-22 01:54:03.906 265 18226.13 91.04 52848.76 88888.00 2006-09-22 01:54:04.406 265 18226.19 91.20 52848.68 88888.00 2006-09-22 01:54:04.906 265 18226.20 91.08 52848.65 88888.00 2006-09-22 01:54:05.406 265 18226.34 91.14 52848.67 88888.00 2006-09-22 01:54:05.906 265 18226.47 91.07 52848.66 88888.00 2006-09-22 01:54:06.406 265 18226.44 90.99 52848.50 88888.00 2006-09-22 01:54:06.906 265 18226.38 91.01 52848.40 88888.00 2006-09-22 01:54:07.406 265 18226.34 91.08 52848.46 88888.00 2006-09-22 01:54:07.906 265 18226.30 91.10 52848.55 88888.00 2006-09-22 01:54:08.406 265 18226.35 91.09 52848.65 88888.00 2006-09-22 01:54:08.906 265 18226.33 91.17 52848.67 88888.00 2006-09-22 01:54:09.406 265 18226.29 91.25 52848.68 88888.00 2006-09-22 01:54:09.906 265 18226.29 91.25 52848.67 88888.00 2006-09-22 01:54:10.406 265 18226.22 91.14 52848.60 88888.00 2006-09-22 01:54:10.906 265 18226.24 90.99 52848.63 88888.00 2006-09-22 01:54:11.406 265 18226.24 90.96 52848.69 88888.00 2006-09-22 01:54:11.906 265 18226.30 91.02 52848.61 88888.00 2006-09-22 01:54:12.406 265 18226.33 91.03 52848.55 88888.00 2006-09-22 01:54:12.906 265 18226.40 90.97 52848.56 88888.00 2006-09-22 01:54:13.406 265 18226.39 91.05 52848.55 88888.00 2006-09-22 01:54:13.906 265 18226.44 91.08 52848.59 88888.00 2006-09-22 01:54:14.406 265 18226.43 90.97 52848.60 88888.00 2006-09-22 01:54:14.906 265 18226.40 90.95 52848.44 88888.00 2006-09-22 01:54:15.406 265 18226.30 90.89 52848.40 88888.00 2006-09-22 01:54:15.906 265 18226.28 90.87 52848.40 88888.00 2006-09-22 01:54:16.406 265 18226.31 90.92 52848.45 88888.00 2006-09-22 01:54:16.906 265 18226.33 90.87 52848.46 88888.00 2006-09-22 01:54:17.406 265 18226.30 90.88 52848.41 88888.00 2006-09-22 01:54:17.906 265 18226.35 90.80 52848.33 88888.00 2006-09-22 01:54:18.406 265 18226.37 90.88 52848.42 88888.00 2006-09-22 01:54:18.906 265 18226.38 90.85 52848.42 88888.00 2006-09-22 01:54:19.406 265 18226.34 90.81 52848.38 88888.00 2006-09-22 01:54:19.906 265 18226.24 90.89 52848.42 88888.00 2006-09-22 01:54:20.406 265 18226.35 90.91 52848.46 88888.00 2006-09-22 01:54:20.906 265 18226.29 90.96 52848.35 88888.00 2006-09-22 01:54:21.406 265 18226.38 90.98 52848.53 88888.00 2006-09-22 01:54:21.906 265 18226.35 90.91 52848.60 88888.00 2006-09-22 01:54:22.406 265 18226.41 90.89 52848.54 88888.00 2006-09-22 01:54:22.906 265 18226.47 91.00 52848.53 88888.00 2006-09-22 01:54:23.406 265 18226.47 90.99 52848.54 88888.00 2006-09-22 01:54:23.906 265 18226.33 90.96 52848.47 88888.00 2006-09-22 01:54:24.406 265 18226.40 90.96 52848.46 88888.00 2006-09-22 01:54:24.906 265 18226.51 90.96 52848.57 88888.00 2006-09-22 01:54:25.406 265 18226.51 90.98 52848.66 88888.00 2006-09-22 01:54:25.906 265 18226.48 90.94 52848.68 88888.00 2006-09-22 01:54:26.406 265 18226.61 91.00 52848.72 88888.00 2006-09-22 01:54:26.906 265 18226.59 90.98 52848.66 88888.00 2006-09-22 01:54:27.406 265 18226.69 90.92 52848.69 88888.00 2006-09-22 01:54:27.906 265 18226.74 90.88 52848.71 88888.00 2006-09-22 01:54:28.406 265 18226.69 90.92 52848.72 88888.00 2006-09-22 01:54:28.906 265 18226.70 90.92 52848.76 88888.00 2006-09-22 01:54:29.406 265 18226.70 91.00 52848.65 88888.00 2006-09-22 01:54:29.906 265 18226.62 91.00 52848.78 88888.00 2006-09-22 01:54:30.406 265 18226.61 90.98 52848.87 88888.00 2006-09-22 01:54:30.906 265 18226.55 90.98 52848.81 88888.00 2006-09-22 01:54:31.406 265 18226.59 90.89 52848.64 88888.00 2006-09-22 01:54:31.906 265 18226.68 90.91 52848.58 88888.00 2006-09-22 01:54:32.406 265 18226.58 91.00 52848.56 88888.00 2006-09-22 01:54:32.906 265 18226.49 91.07 52848.55 88888.00 2006-09-22 01:54:33.406 265 18226.51 91.07 52848.61 88888.00 2006-09-22 01:54:33.906 265 18226.57 90.99 52848.64 88888.00 2006-09-22 01:54:34.406 265 18226.66 90.98 52848.67 88888.00 2006-09-22 01:54:34.906 265 18226.51 90.91 52848.69 88888.00 2006-09-22 01:54:35.406 265 18226.48 90.87 52848.71 88888.00 2006-09-22 01:54:35.906 265 18226.59 90.86 52848.68 88888.00 2006-09-22 01:54:36.406 265 18226.61 90.81 52848.58 88888.00 2006-09-22 01:54:36.906 265 18226.73 90.78 52848.65 88888.00 2006-09-22 01:54:37.406 265 18226.77 90.79 52848.65 88888.00 2006-09-22 01:54:37.906 265 18226.70 90.74 52848.64 88888.00 2006-09-22 01:54:38.406 265 18226.77 90.84 52848.58 88888.00 2006-09-22 01:54:38.906 265 18226.78 90.92 52848.64 88888.00 2006-09-22 01:54:39.406 265 18226.59 90.94 52848.66 88888.00 2006-09-22 01:54:39.906 265 18226.67 91.00 52848.70 88888.00 2006-09-22 01:54:40.406 265 18226.70 91.19 52848.78 88888.00 2006-09-22 01:54:40.906 265 18226.77 91.16 52848.67 88888.00 2006-09-22 01:54:41.406 265 18226.76 91.00 52848.65 88888.00 2006-09-22 01:54:41.906 265 18226.83 90.94 52848.63 88888.00 2006-09-22 01:54:42.406 265 18226.80 90.91 52848.50 88888.00 2006-09-22 01:54:42.906 265 18226.87 90.95 52848.47 88888.00 2006-09-22 01:54:43.406 265 18226.77 91.00 52848.44 88888.00 2006-09-22 01:54:43.906 265 18226.56 90.95 52848.41 88888.00 2006-09-22 01:54:44.406 265 18226.61 91.06 52848.46 88888.00 2006-09-22 01:54:44.906 265 18226.58 91.10 52848.47 88888.00 2006-09-22 01:54:45.406 265 18226.56 90.97 52848.35 88888.00 2006-09-22 01:54:45.906 265 18226.54 91.05 52848.34 88888.00 2006-09-22 01:54:46.406 265 18226.60 91.11 52848.36 88888.00 2006-09-22 01:54:46.906 265 18226.57 90.98 52848.37 88888.00 2006-09-22 01:54:47.406 265 18226.54 91.05 52848.34 88888.00 2006-09-22 01:54:47.906 265 18226.48 91.03 52848.44 88888.00 2006-09-22 01:54:48.406 265 18226.45 90.95 52848.46 88888.00 2006-09-22 01:54:48.906 265 18226.57 90.84 52848.45 88888.00 2006-09-22 01:54:49.406 265 18226.47 90.92 52848.40 88888.00 2006-09-22 01:54:49.906 265 18226.58 90.97 52848.36 88888.00 2006-09-22 01:54:50.406 265 18226.55 90.99 52848.30 88888.00 2006-09-22 01:54:50.906 265 18226.54 91.01 52848.37 88888.00 2006-09-22 01:54:51.406 265 18226.51 91.09 52848.29 88888.00 2006-09-22 01:54:51.906 265 18226.57 91.01 52848.26 88888.00 2006-09-22 01:54:52.406 265 18226.54 90.99 52848.35 88888.00 2006-09-22 01:54:52.906 265 18226.51 91.08 52848.42 88888.00 2006-09-22 01:54:53.406 265 18226.52 91.11 52848.40 88888.00 2006-09-22 01:54:53.906 265 18226.47 91.14 52848.41 88888.00 2006-09-22 01:54:54.406 265 18226.48 91.31 52848.53 88888.00 2006-09-22 01:54:54.906 265 18226.48 91.39 52848.55 88888.00 2006-09-22 01:54:55.406 265 18226.65 91.18 52848.48 88888.00 2006-09-22 01:54:55.906 265 18226.78 90.99 52848.31 88888.00 2006-09-22 01:54:56.406 265 18226.68 91.03 52848.32 88888.00 2006-09-22 01:54:56.906 265 18226.71 91.16 52848.47 88888.00 2006-09-22 01:54:57.406 265 18226.77 91.12 52848.55 88888.00 2006-09-22 01:54:57.906 265 18226.59 91.11 52848.48 88888.00 2006-09-22 01:54:58.406 265 18226.59 91.07 52848.45 88888.00 2006-09-22 01:54:58.906 265 18226.62 91.01 52848.37 88888.00 2006-09-22 01:54:59.406 265 18226.65 91.11 52848.28 88888.00 2006-09-22 01:54:59.906 265 18226.66 90.98 52848.20 88888.00 2006-09-22 01:55:00.406 265 18226.58 90.97 52848.24 88888.00 2006-09-22 01:55:00.906 265 18226.66 91.17 52848.26 88888.00 2006-09-22 01:55:01.406 265 18226.56 91.14 52848.34 88888.00 2006-09-22 01:55:01.906 265 18226.55 90.99 52848.35 88888.00 2006-09-22 01:55:02.406 265 18226.61 90.90 52848.41 88888.00 2006-09-22 01:55:02.906 265 18226.51 90.95 52848.36 88888.00 2006-09-22 01:55:03.406 265 18226.54 90.99 52848.42 88888.00 2006-09-22 01:55:03.906 265 18226.57 90.99 52848.55 88888.00 2006-09-22 01:55:04.406 265 18226.57 91.01 52848.43 88888.00 2006-09-22 01:55:04.906 265 18226.56 91.02 52848.47 88888.00 2006-09-22 01:55:05.406 265 18226.66 91.05 52848.45 88888.00 2006-09-22 01:55:05.906 265 18226.52 91.16 52848.35 88888.00 2006-09-22 01:55:06.406 265 18226.48 91.10 52848.46 88888.00 2006-09-22 01:55:06.906 265 18226.46 91.12 52848.47 88888.00 2006-09-22 01:55:07.406 265 18226.35 91.08 52848.44 88888.00 2006-09-22 01:55:07.906 265 18226.36 91.15 52848.47 88888.00 2006-09-22 01:55:08.406 265 18226.38 91.16 52848.53 88888.00 2006-09-22 01:55:08.906 265 18226.39 90.99 52848.46 88888.00 2006-09-22 01:55:09.406 265 18226.38 91.01 52848.42 88888.00 2006-09-22 01:55:09.906 265 18226.36 90.99 52848.45 88888.00 2006-09-22 01:55:10.406 265 18226.58 91.20 52848.46 88888.00 2006-09-22 01:55:10.906 265 18226.51 91.11 52848.56 88888.00 2006-09-22 01:55:11.406 265 18226.54 91.01 52848.63 88888.00 2006-09-22 01:55:11.906 265 18226.52 91.12 52848.58 88888.00 2006-09-22 01:55:12.406 265 18226.56 91.05 52848.64 88888.00 2006-09-22 01:55:12.906 265 18226.71 91.01 52848.58 88888.00 2006-09-22 01:55:13.406 265 18226.68 91.08 52848.56 88888.00 2006-09-22 01:55:13.906 265 18226.70 91.17 52848.54 88888.00 2006-09-22 01:55:14.406 265 18226.58 91.03 52848.47 88888.00 2006-09-22 01:55:14.906 265 18226.62 90.95 52848.28 88888.00 2006-09-22 01:55:15.406 265 18226.55 90.95 52848.46 88888.00 2006-09-22 01:55:15.906 265 18226.59 91.05 52848.57 88888.00 2006-09-22 01:55:16.406 265 18226.39 91.07 52848.47 88888.00 2006-09-22 01:55:16.906 265 18226.46 91.03 52848.46 88888.00 2006-09-22 01:55:17.406 265 18226.48 91.10 52848.56 88888.00 2006-09-22 01:55:17.906 265 18226.52 91.06 52848.53 88888.00 2006-09-22 01:55:18.406 265 18226.57 90.98 52848.45 88888.00 2006-09-22 01:55:18.906 265 18226.62 90.99 52848.47 88888.00 2006-09-22 01:55:19.406 265 18226.58 91.04 52848.45 88888.00 2006-09-22 01:55:19.906 265 18226.63 91.06 52848.36 88888.00 2006-09-22 01:55:20.406 265 18226.66 90.96 52848.45 88888.00 2006-09-22 01:55:20.906 265 18226.62 91.11 52848.46 88888.00 2006-09-22 01:55:21.406 265 18226.72 91.17 52848.46 88888.00 2006-09-22 01:55:21.906 265 18226.76 91.09 52848.44 88888.00 2006-09-22 01:55:22.406 265 18226.87 91.05 52848.42 88888.00 2006-09-22 01:55:22.906 265 18226.90 91.03 52848.46 88888.00 2006-09-22 01:55:23.406 265 18226.83 91.01 52848.45 88888.00 2006-09-22 01:55:23.906 265 18226.80 90.99 52848.34 88888.00 2006-09-22 01:55:24.406 265 18226.78 90.97 52848.33 88888.00 2006-09-22 01:55:24.906 265 18226.71 91.05 52848.33 88888.00 2006-09-22 01:55:25.406 265 18226.68 91.23 52848.30 88888.00 2006-09-22 01:55:25.906 265 18226.63 91.06 52848.32 88888.00 2006-09-22 01:55:26.406 265 18226.59 91.18 52848.24 88888.00 2006-09-22 01:55:26.906 265 18226.50 91.22 52848.34 88888.00 2006-09-22 01:55:27.406 265 18226.41 91.04 52848.40 88888.00 2006-09-22 01:55:27.906 265 18226.44 90.98 52848.30 88888.00 2006-09-22 01:55:28.406 265 18226.44 90.90 52848.33 88888.00 2006-09-22 01:55:28.906 265 18226.50 90.86 52848.30 88888.00 2006-09-22 01:55:29.406 265 18226.57 90.97 52848.24 88888.00 2006-09-22 01:55:29.906 265 18226.58 91.03 52848.10 88888.00 2006-09-22 01:55:30.406 265 18226.57 91.04 52848.08 88888.00 2006-09-22 01:55:30.906 265 18226.67 91.06 52848.19 88888.00 2006-09-22 01:55:31.406 265 18226.73 90.98 52848.33 88888.00 2006-09-22 01:55:31.906 265 18226.67 91.05 52848.42 88888.00 2006-09-22 01:55:32.406 265 18226.68 91.02 52848.40 88888.00 2006-09-22 01:55:32.906 265 18226.73 91.07 52848.42 88888.00 2006-09-22 01:55:33.406 265 18226.78 91.39 52848.44 88888.00 2006-09-22 01:55:33.906 265 18226.72 91.41 52848.42 88888.00 2006-09-22 01:55:34.406 265 18226.60 91.18 52848.43 88888.00 2006-09-22 01:55:34.906 265 18226.67 91.11 52848.48 88888.00 2006-09-22 01:55:35.406 265 18226.68 91.16 52848.53 88888.00 2006-09-22 01:55:35.906 265 18226.59 91.16 52848.52 88888.00 2006-09-22 01:55:36.406 265 18226.50 91.21 52848.45 88888.00 2006-09-22 01:55:36.906 265 18226.66 91.17 52848.41 88888.00 2006-09-22 01:55:37.406 265 18226.76 91.09 52848.41 88888.00 2006-09-22 01:55:37.906 265 18226.50 91.04 52848.44 88888.00 2006-09-22 01:55:38.406 265 18226.33 91.05 52848.46 88888.00 2006-09-22 01:55:38.906 265 18226.35 91.01 52848.48 88888.00 2006-09-22 01:55:39.406 265 18226.39 91.07 52848.61 88888.00 2006-09-22 01:55:39.906 265 18226.37 91.12 52848.64 88888.00 2006-09-22 01:55:40.406 265 18226.44 91.12 52848.65 88888.00 2006-09-22 01:55:40.906 265 18226.47 91.03 52848.57 88888.00 2006-09-22 01:55:41.406 265 18226.55 90.96 52848.59 88888.00 2006-09-22 01:55:41.906 265 18226.71 90.96 52848.64 88888.00 2006-09-22 01:55:42.406 265 18226.63 90.97 52848.68 88888.00 2006-09-22 01:55:42.906 265 18226.55 91.05 52848.70 88888.00 2006-09-22 01:55:43.406 265 18226.54 91.17 52848.70 88888.00 2006-09-22 01:55:43.906 265 18226.67 90.98 52848.67 88888.00 2006-09-22 01:55:44.406 265 18226.80 90.97 52848.63 88888.00 2006-09-22 01:55:44.906 265 18226.60 90.96 52848.56 88888.00 2006-09-22 01:55:45.406 265 18226.50 90.91 52848.59 88888.00 2006-09-22 01:55:45.906 265 18226.58 90.91 52848.56 88888.00 2006-09-22 01:55:46.406 265 18226.58 90.95 52848.61 88888.00 2006-09-22 01:55:46.906 265 18226.55 90.92 52848.64 88888.00 2006-09-22 01:55:47.406 265 18226.54 90.98 52848.70 88888.00 2006-09-22 01:55:47.906 265 18226.60 90.91 52848.81 88888.00 2006-09-22 01:55:48.406 265 18226.49 90.90 52848.81 88888.00 2006-09-22 01:55:48.906 265 18226.54 90.96 52848.75 88888.00 2006-09-22 01:55:49.406 265 18226.52 91.02 52848.72 88888.00 2006-09-22 01:55:49.906 265 18226.46 91.11 52848.67 88888.00 2006-09-22 01:55:50.406 265 18226.51 91.02 52848.57 88888.00 2006-09-22 01:55:50.906 265 18226.57 90.97 52848.53 88888.00 2006-09-22 01:55:51.406 265 18226.56 91.02 52848.59 88888.00 2006-09-22 01:55:51.906 265 18226.52 91.07 52848.65 88888.00 2006-09-22 01:55:52.406 265 18226.44 91.14 52848.57 88888.00 2006-09-22 01:55:52.906 265 18226.46 91.21 52848.61 88888.00 2006-09-22 01:55:53.406 265 18226.57 91.14 52848.64 88888.00 2006-09-22 01:55:53.906 265 18226.45 91.25 52848.63 88888.00 2006-09-22 01:55:54.406 265 18226.44 91.24 52848.56 88888.00 2006-09-22 01:55:54.906 265 18226.50 91.06 52848.50 88888.00 2006-09-22 01:55:55.406 265 18226.59 90.99 52848.57 88888.00 2006-09-22 01:55:55.906 265 18226.70 90.84 52848.65 88888.00 2006-09-22 01:55:56.406 265 18226.69 90.79 52848.66 88888.00 2006-09-22 01:55:56.906 265 18226.65 90.89 52848.53 88888.00 2006-09-22 01:55:57.406 265 18226.77 90.96 52848.59 88888.00 2006-09-22 01:55:57.906 265 18226.65 90.99 52848.61 88888.00 2006-09-22 01:55:58.406 265 18226.45 90.97 52848.69 88888.00 2006-09-22 01:55:58.906 265 18226.47 90.88 52848.68 88888.00 2006-09-22 01:55:59.406 265 18226.52 90.86 52848.66 88888.00 2006-09-22 01:55:59.906 265 18226.57 90.92 52848.55 88888.00 2006-09-22 01:56:00.406 265 18226.65 90.94 52848.46 88888.00 2006-09-22 01:56:00.906 265 18226.69 90.90 52848.61 88888.00 2006-09-22 01:56:01.406 265 18226.47 90.97 52848.73 88888.00 2006-09-22 01:56:01.906 265 18226.36 91.01 52848.76 88888.00 2006-09-22 01:56:02.406 265 18226.28 90.96 52848.87 88888.00 2006-09-22 01:56:02.906 265 18226.28 90.97 52848.90 88888.00 2006-09-22 01:56:03.406 265 18226.30 91.12 52848.83 88888.00 2006-09-22 01:56:03.906 265 18226.37 90.99 52848.69 88888.00 2006-09-22 01:56:04.406 265 18226.40 91.03 52848.60 88888.00 2006-09-22 01:56:04.906 265 18226.35 91.13 52848.66 88888.00 2006-09-22 01:56:05.406 265 18226.44 91.10 52848.55 88888.00 2006-09-22 01:56:05.906 265 18226.50 91.09 52848.52 88888.00 2006-09-22 01:56:06.406 265 18226.50 91.05 52848.66 88888.00 2006-09-22 01:56:06.906 265 18226.27 91.01 52848.52 88888.00 2006-09-22 01:56:07.406 265 18226.25 90.99 52848.52 88888.00 2006-09-22 01:56:07.906 265 18226.27 90.91 52848.46 88888.00 2006-09-22 01:56:08.406 265 18226.30 90.94 52848.55 88888.00 2006-09-22 01:56:08.906 265 18226.30 90.90 52848.57 88888.00 2006-09-22 01:56:09.406 265 18226.31 90.87 52848.54 88888.00 2006-09-22 01:56:09.906 265 18226.39 90.96 52848.55 88888.00 2006-09-22 01:56:10.406 265 18226.35 91.13 52848.61 88888.00 2006-09-22 01:56:10.906 265 18226.29 91.11 52848.59 88888.00 2006-09-22 01:56:11.406 265 18226.36 91.06 52848.52 88888.00 2006-09-22 01:56:11.906 265 18226.41 91.01 52848.50 88888.00 2006-09-22 01:56:12.406 265 18226.30 90.86 52848.46 88888.00 2006-09-22 01:56:12.906 265 18226.41 90.90 52848.47 88888.00 2006-09-22 01:56:13.406 265 18226.51 90.96 52848.41 88888.00 2006-09-22 01:56:13.906 265 18226.43 90.98 52848.58 88888.00 2006-09-22 01:56:14.406 265 18226.38 90.94 52848.68 88888.00 2006-09-22 01:56:14.906 265 18226.44 90.85 52848.63 88888.00 2006-09-22 01:56:15.406 265 18226.40 90.78 52848.60 88888.00 2006-09-22 01:56:15.906 265 18226.48 90.78 52848.63 88888.00 2006-09-22 01:56:16.406 265 18226.65 90.88 52848.49 88888.00 2006-09-22 01:56:16.906 265 18226.56 90.94 52848.55 88888.00 2006-09-22 01:56:17.406 265 18226.49 90.91 52848.63 88888.00 2006-09-22 01:56:17.906 265 18226.47 90.99 52848.57 88888.00 2006-09-22 01:56:18.406 265 18226.44 90.95 52848.63 88888.00 2006-09-22 01:56:18.906 265 18226.51 90.96 52848.60 88888.00 2006-09-22 01:56:19.406 265 18226.65 90.95 52848.61 88888.00 2006-09-22 01:56:19.906 265 18226.69 90.87 52848.59 88888.00 2006-09-22 01:56:20.406 265 18226.70 90.91 52848.49 88888.00 2006-09-22 01:56:20.906 265 18226.70 90.86 52848.49 88888.00 2006-09-22 01:56:21.406 265 18226.72 90.94 52848.69 88888.00 2006-09-22 01:56:21.906 265 18226.68 90.99 52848.56 88888.00 2006-09-22 01:56:22.406 265 18226.49 90.97 52848.42 88888.00 2006-09-22 01:56:22.906 265 18226.45 90.88 52848.47 88888.00 2006-09-22 01:56:23.406 265 18226.47 90.86 52848.56 88888.00 2006-09-22 01:56:23.906 265 18226.49 91.07 52848.55 88888.00 2006-09-22 01:56:24.406 265 18226.43 90.99 52848.54 88888.00 2006-09-22 01:56:24.906 265 18226.39 90.95 52848.52 88888.00 2006-09-22 01:56:25.406 265 18226.45 90.94 52848.47 88888.00 2006-09-22 01:56:25.906 265 18226.43 91.00 52848.49 88888.00 2006-09-22 01:56:26.406 265 18226.48 90.98 52848.37 88888.00 2006-09-22 01:56:26.906 265 18226.52 90.90 52848.31 88888.00 2006-09-22 01:56:27.406 265 18226.41 90.86 52848.41 88888.00 2006-09-22 01:56:27.906 265 18226.38 90.88 52848.53 88888.00 2006-09-22 01:56:28.406 265 18226.49 91.10 52848.52 88888.00 2006-09-22 01:56:28.906 265 18226.47 91.07 52848.40 88888.00 2006-09-22 01:56:29.406 265 18226.39 90.97 52848.40 88888.00 2006-09-22 01:56:29.906 265 18226.52 90.98 52848.35 88888.00 2006-09-22 01:56:30.406 265 18226.37 91.15 52848.43 88888.00 2006-09-22 01:56:30.906 265 18226.34 91.08 52848.49 88888.00 2006-09-22 01:56:31.406 265 18226.31 90.98 52848.43 88888.00 2006-09-22 01:56:31.906 265 18226.34 91.11 52848.37 88888.00 2006-09-22 01:56:32.406 265 18226.34 91.03 52848.46 88888.00 2006-09-22 01:56:32.906 265 18226.28 90.98 52848.55 88888.00 2006-09-22 01:56:33.406 265 18226.30 90.97 52848.48 88888.00 2006-09-22 01:56:33.906 265 18226.25 90.92 52848.47 88888.00 2006-09-22 01:56:34.406 265 18226.18 90.95 52848.33 88888.00 2006-09-22 01:56:34.906 265 18226.17 90.98 52848.34 88888.00 2006-09-22 01:56:35.406 265 18226.25 91.00 52848.37 88888.00 2006-09-22 01:56:35.906 265 18226.26 91.10 52848.31 88888.00 2006-09-22 01:56:36.406 265 18226.20 91.04 52848.24 88888.00 2006-09-22 01:56:36.906 265 18226.24 91.10 52848.31 88888.00 2006-09-22 01:56:37.406 265 18226.31 91.14 52848.40 88888.00 2006-09-22 01:56:37.906 265 18226.13 91.11 52848.26 88888.00 2006-09-22 01:56:38.406 265 18226.14 91.13 52848.26 88888.00 2006-09-22 01:56:38.906 265 18226.34 91.10 52848.28 88888.00 2006-09-22 01:56:39.406 265 18226.31 91.10 52848.31 88888.00 2006-09-22 01:56:39.906 265 18226.34 91.13 52848.20 88888.00 2006-09-22 01:56:40.406 265 18226.39 91.15 52848.30 88888.00 2006-09-22 01:56:40.906 265 18226.37 91.12 52848.22 88888.00 2006-09-22 01:56:41.406 265 18226.33 91.24 52848.26 88888.00 2006-09-22 01:56:41.906 265 18226.35 91.19 52848.31 88888.00 2006-09-22 01:56:42.406 265 18226.31 91.15 52848.33 88888.00 2006-09-22 01:56:42.906 265 18226.46 91.19 52848.32 88888.00 2006-09-22 01:56:43.406 265 18226.49 91.17 52848.28 88888.00 2006-09-22 01:56:43.906 265 18226.41 91.14 52848.23 88888.00 2006-09-22 01:56:44.406 265 18226.38 91.13 52848.23 88888.00 2006-09-22 01:56:44.906 265 18226.45 91.16 52848.20 88888.00 2006-09-22 01:56:45.406 265 18226.41 91.36 52848.20 88888.00 2006-09-22 01:56:45.906 265 18226.33 91.23 52848.28 88888.00 2006-09-22 01:56:46.406 265 18226.35 91.09 52848.28 88888.00 2006-09-22 01:56:46.906 265 18226.41 91.07 52848.40 88888.00 2006-09-22 01:56:47.406 265 18226.37 91.07 52848.45 88888.00 2006-09-22 01:56:47.906 265 18226.25 91.10 52848.38 88888.00 2006-09-22 01:56:48.406 265 18226.27 91.28 52848.38 88888.00 2006-09-22 01:56:48.906 265 18226.37 91.32 52848.40 88888.00 2006-09-22 01:56:49.406 265 18226.28 91.17 52848.45 88888.00 2006-09-22 01:56:49.906 265 18226.20 91.17 52848.53 88888.00 2006-09-22 01:56:50.406 265 18226.26 91.28 52848.41 88888.00 2006-09-22 01:56:50.906 265 18226.20 91.17 52848.44 88888.00 2006-09-22 01:56:51.406 265 18226.13 91.12 52848.47 88888.00 2006-09-22 01:56:51.906 265 18226.19 91.14 52848.47 88888.00 2006-09-22 01:56:52.406 265 18226.24 91.15 52848.38 88888.00 2006-09-22 01:56:52.906 265 18226.44 91.04 52848.40 88888.00 2006-09-22 01:56:53.406 265 18226.50 91.03 52848.43 88888.00 2006-09-22 01:56:53.906 265 18226.45 91.08 52848.32 88888.00 2006-09-22 01:56:54.406 265 18226.25 91.16 52848.34 88888.00 2006-09-22 01:56:54.906 265 18226.25 91.31 52848.35 88888.00 2006-09-22 01:56:55.406 265 18226.41 91.14 52848.37 88888.00 2006-09-22 01:56:55.906 265 18226.54 91.17 52848.31 88888.00 2006-09-22 01:56:56.406 265 18226.57 91.17 52848.23 88888.00 2006-09-22 01:56:56.906 265 18226.48 91.13 52848.38 88888.00 2006-09-22 01:56:57.406 265 18226.48 91.12 52848.37 88888.00 2006-09-22 01:56:57.906 265 18226.47 91.20 52848.23 88888.00 2006-09-22 01:56:58.406 265 18226.39 91.08 52848.19 88888.00 2006-09-22 01:56:58.906 265 18226.46 90.99 52848.32 88888.00 2006-09-22 01:56:59.406 265 18226.39 91.00 52848.45 88888.00 2006-09-22 01:56:59.906 265 18226.41 90.89 52848.47 88888.00 2006-09-22 01:57:00.406 265 18226.39 90.96 52848.52 88888.00 2006-09-22 01:57:00.906 265 18226.54 90.96 52848.53 88888.00 2006-09-22 01:57:01.406 265 18226.60 91.16 52848.55 88888.00 2006-09-22 01:57:01.906 265 18226.51 91.15 52848.50 88888.00 2006-09-22 01:57:02.406 265 18226.58 91.14 52848.44 88888.00 2006-09-22 01:57:02.906 265 18226.68 91.02 52848.46 88888.00 2006-09-22 01:57:03.406 265 18226.63 91.06 52848.47 88888.00 2006-09-22 01:57:03.906 265 18226.56 91.11 52848.57 88888.00 2006-09-22 01:57:04.406 265 18226.60 91.10 52848.57 88888.00 2006-09-22 01:57:04.906 265 18226.61 91.05 52848.48 88888.00 2006-09-22 01:57:05.406 265 18226.69 91.02 52848.45 88888.00 2006-09-22 01:57:05.906 265 18226.69 90.90 52848.33 88888.00 2006-09-22 01:57:06.406 265 18226.67 90.90 52848.41 88888.00 2006-09-22 01:57:06.906 265 18226.71 90.94 52848.52 88888.00 2006-09-22 01:57:07.406 265 18226.59 90.97 52848.67 88888.00 2006-09-22 01:57:07.906 265 18226.66 90.97 52848.67 88888.00 2006-09-22 01:57:08.406 265 18226.54 90.96 52848.63 88888.00 2006-09-22 01:57:08.906 265 18226.46 91.07 52848.53 88888.00 2006-09-22 01:57:09.406 265 18226.33 91.07 52848.61 88888.00 2006-09-22 01:57:09.906 265 18226.23 91.04 52848.81 88888.00 2006-09-22 01:57:10.406 265 18226.25 91.03 52848.72 88888.00 2006-09-22 01:57:10.906 265 18226.11 90.98 52848.47 88888.00 2006-09-22 01:57:11.406 265 18226.15 90.97 52848.48 88888.00 2006-09-22 01:57:11.906 265 18226.14 90.94 52848.53 88888.00 2006-09-22 01:57:12.406 265 18226.15 90.95 52848.55 88888.00 2006-09-22 01:57:12.906 265 18226.04 91.06 52848.53 88888.00 2006-09-22 01:57:13.406 265 18226.03 91.04 52848.40 88888.00 2006-09-22 01:57:13.906 265 18226.08 91.01 52848.36 88888.00 2006-09-22 01:57:14.406 265 18226.16 90.99 52848.42 88888.00 2006-09-22 01:57:14.906 265 18226.17 90.90 52848.29 88888.00 2006-09-22 01:57:15.406 265 18226.13 90.92 52848.30 88888.00 2006-09-22 01:57:15.906 265 18226.14 90.92 52848.36 88888.00 2006-09-22 01:57:16.406 265 18226.23 90.91 52848.46 88888.00 2006-09-22 01:57:16.906 265 18226.22 90.87 52848.48 88888.00 2006-09-22 01:57:17.406 265 18226.20 90.89 52848.60 88888.00 2006-09-22 01:57:17.906 265 18226.12 90.98 52848.54 88888.00 2006-09-22 01:57:18.406 265 18226.18 91.00 52848.50 88888.00 2006-09-22 01:57:18.906 265 18226.19 90.95 52848.58 88888.00 2006-09-22 01:57:19.406 265 18226.16 90.98 52848.59 88888.00 2006-09-22 01:57:19.906 265 18226.06 90.95 52848.55 88888.00 2006-09-22 01:57:20.406 265 18226.02 90.90 52848.49 88888.00 2006-09-22 01:57:20.906 265 18226.02 90.99 52848.50 88888.00 2006-09-22 01:57:21.406 265 18226.07 91.08 52848.46 88888.00 2006-09-22 01:57:21.906 265 18226.15 91.02 52848.60 88888.00 2006-09-22 01:57:22.406 265 18226.11 91.03 52848.60 88888.00 2006-09-22 01:57:22.906 265 18226.18 90.95 52848.57 88888.00 2006-09-22 01:57:23.406 265 18226.12 90.91 52848.56 88888.00 2006-09-22 01:57:23.906 265 18225.98 91.01 52848.53 88888.00 2006-09-22 01:57:24.406 265 18225.91 91.02 52848.50 88888.00 2006-09-22 01:57:24.906 265 18225.98 91.01 52848.60 88888.00 2006-09-22 01:57:25.406 265 18226.02 91.00 52848.59 88888.00 2006-09-22 01:57:25.906 265 18225.94 91.05 52848.60 88888.00 2006-09-22 01:57:26.406 265 18225.87 90.99 52848.58 88888.00 2006-09-22 01:57:26.906 265 18225.79 90.95 52848.50 88888.00 2006-09-22 01:57:27.406 265 18225.97 90.90 52848.43 88888.00 2006-09-22 01:57:27.906 265 18226.00 90.89 52848.37 88888.00 2006-09-22 01:57:28.406 265 18226.04 90.92 52848.41 88888.00 2006-09-22 01:57:28.906 265 18226.07 90.95 52848.41 88888.00 2006-09-22 01:57:29.406 265 18226.08 90.96 52848.48 88888.00 2006-09-22 01:57:29.906 265 18226.05 90.95 52848.55 88888.00 2006-09-22 01:57:30.406 265 18226.04 91.01 52848.58 88888.00 2006-09-22 01:57:30.906 265 18226.12 91.01 52848.56 88888.00 2006-09-22 01:57:31.406 265 18226.18 91.07 52848.56 88888.00 2006-09-22 01:57:31.906 265 18226.28 91.06 52848.61 88888.00 2006-09-22 01:57:32.406 265 18226.14 91.07 52848.56 88888.00 2006-09-22 01:57:32.906 265 18226.01 91.04 52848.64 88888.00 2006-09-22 01:57:33.406 265 18225.93 91.03 52848.65 88888.00 2006-09-22 01:57:33.906 265 18226.02 90.99 52848.55 88888.00 2006-09-22 01:57:34.406 265 18226.00 91.04 52848.61 88888.00 2006-09-22 01:57:34.906 265 18225.98 91.06 52848.76 88888.00 2006-09-22 01:57:35.406 265 18225.96 91.03 52848.66 88888.00 2006-09-22 01:57:35.906 265 18225.89 91.06 52848.66 88888.00 2006-09-22 01:57:36.406 265 18225.93 90.98 52848.61 88888.00 2006-09-22 01:57:36.906 265 18225.93 90.88 52848.64 88888.00 2006-09-22 01:57:37.406 265 18225.80 90.89 52848.56 88888.00 2006-09-22 01:57:37.906 265 18225.69 90.90 52848.46 88888.00 2006-09-22 01:57:38.406 265 18225.78 90.95 52848.47 88888.00 2006-09-22 01:57:38.906 265 18225.85 90.98 52848.53 88888.00 2006-09-22 01:57:39.406 265 18225.86 90.92 52848.54 88888.00 2006-09-22 01:57:39.906 265 18225.93 90.90 52848.61 88888.00 2006-09-22 01:57:40.406 265 18225.87 90.99 52848.63 88888.00 2006-09-22 01:57:40.906 265 18226.06 90.99 52848.56 88888.00 2006-09-22 01:57:41.406 265 18226.23 90.92 52848.52 88888.00 2006-09-22 01:57:41.906 265 18226.20 91.09 52848.54 88888.00 2006-09-22 01:57:42.406 265 18226.14 91.04 52848.57 88888.00 2006-09-22 01:57:42.906 265 18226.29 91.00 52848.59 88888.00 2006-09-22 01:57:43.406 265 18226.41 91.14 52848.59 88888.00 2006-09-22 01:57:43.906 265 18226.47 90.98 52848.58 88888.00 2006-09-22 01:57:44.406 265 18226.29 91.01 52848.53 88888.00 2006-09-22 01:57:44.906 265 18226.22 90.90 52848.61 88888.00 2006-09-22 01:57:45.406 265 18226.31 90.95 52848.65 88888.00 2006-09-22 01:57:45.906 265 18226.44 90.91 52848.70 88888.00 2006-09-22 01:57:46.406 265 18226.36 90.98 52848.73 88888.00 2006-09-22 01:57:46.906 265 18226.26 91.01 52848.67 88888.00 2006-09-22 01:57:47.406 265 18226.14 90.98 52848.60 88888.00 2006-09-22 01:57:47.906 265 18226.04 90.92 52848.71 88888.00 2006-09-22 01:57:48.406 265 18225.98 90.94 52848.72 88888.00 2006-09-22 01:57:48.906 265 18226.02 90.95 52848.68 88888.00 2006-09-22 01:57:49.406 265 18226.15 90.96 52848.64 88888.00 2006-09-22 01:57:49.906 265 18226.13 91.01 52848.58 88888.00 2006-09-22 01:57:50.406 265 18226.12 91.01 52848.65 88888.00 2006-09-22 01:57:50.906 265 18226.22 91.01 52848.61 88888.00 2006-09-22 01:57:51.406 265 18226.15 90.89 52848.54 88888.00 2006-09-22 01:57:51.906 265 18226.04 90.91 52848.65 88888.00 2006-09-22 01:57:52.406 265 18226.00 90.92 52848.98 88888.00 2006-09-22 01:57:52.906 265 18226.05 90.92 52848.89 88888.00 2006-09-22 01:57:53.406 265 18226.00 90.99 52848.84 88888.00 2006-09-22 01:57:53.906 265 18225.90 91.07 52848.82 88888.00 2006-09-22 01:57:54.406 265 18226.07 91.10 52848.77 88888.00 2006-09-22 01:57:54.906 265 18226.17 91.15 52848.75 88888.00 2006-09-22 01:57:55.406 265 18226.07 91.15 52848.87 88888.00 2006-09-22 01:57:55.906 265 18226.03 91.11 52848.77 88888.00 2006-09-22 01:57:56.406 265 18226.20 91.16 52848.70 88888.00 2006-09-22 01:57:56.906 265 18226.28 91.05 52848.59 88888.00 2006-09-22 01:57:57.406 265 18226.30 91.01 52848.65 88888.00 2006-09-22 01:57:57.906 265 18226.25 91.08 52848.65 88888.00 2006-09-22 01:57:58.406 265 18226.05 91.05 52848.68 88888.00 2006-09-22 01:57:58.906 265 18225.89 90.96 52848.68 88888.00 2006-09-22 01:57:59.406 265 18225.86 90.98 52848.72 88888.00 2006-09-22 01:57:59.906 265 18225.90 90.95 52848.80 88888.00 2006-09-22 01:58:00.406 265 18225.94 90.94 52848.71 88888.00 2006-09-22 01:58:00.906 265 18225.92 90.95 52848.63 88888.00 2006-09-22 01:58:01.406 265 18225.91 91.09 52848.65 88888.00 2006-09-22 01:58:01.906 265 18225.90 91.24 52848.70 88888.00 2006-09-22 01:58:02.406 265 18225.85 91.15 52848.84 88888.00 2006-09-22 01:58:02.906 265 18226.04 91.18 52848.98 88888.00 2006-09-22 01:58:03.406 265 18226.08 91.12 52848.91 88888.00 2006-09-22 01:58:03.906 265 18226.29 91.08 52849.03 88888.00 2006-09-22 01:58:04.406 265 18226.22 91.10 52849.00 88888.00 2006-09-22 01:58:04.906 265 18226.20 91.08 52848.90 88888.00 2006-09-22 01:58:05.406 265 18226.08 91.04 52848.78 88888.00 2006-09-22 01:58:05.906 265 18225.94 91.02 52848.88 88888.00 2006-09-22 01:58:06.406 265 18225.92 90.99 52848.82 88888.00 2006-09-22 01:58:06.906 265 18225.98 91.02 52848.76 88888.00 2006-09-22 01:58:07.406 265 18226.14 90.98 52848.68 88888.00 2006-09-22 01:58:07.906 265 18226.20 90.91 52848.75 88888.00 2006-09-22 01:58:08.406 265 18226.33 90.94 52848.75 88888.00 2006-09-22 01:58:08.906 265 18226.36 90.94 52848.80 88888.00 2006-09-22 01:58:09.406 265 18226.18 90.99 52848.78 88888.00 2006-09-22 01:58:09.906 265 18226.07 90.97 52848.71 88888.00 2006-09-22 01:58:10.406 265 18226.13 90.95 52848.65 88888.00 2006-09-22 01:58:10.906 265 18226.22 91.07 52848.55 88888.00 2006-09-22 01:58:11.406 265 18226.36 91.00 52848.63 88888.00 2006-09-22 01:58:11.906 265 18226.31 91.08 52848.72 88888.00 2006-09-22 01:58:12.406 265 18226.36 91.23 52848.84 88888.00 2006-09-22 01:58:12.906 265 18226.50 91.32 52848.93 88888.00 2006-09-22 01:58:13.406 265 18226.57 91.26 52848.89 88888.00 2006-09-22 01:58:13.906 265 18226.55 91.42 52848.95 88888.00 2006-09-22 01:58:14.406 265 18226.58 91.28 52849.03 88888.00 2006-09-22 01:58:14.906 265 18226.38 91.22 52848.94 88888.00 2006-09-22 01:58:15.406 265 18226.07 91.18 52849.02 88888.00 2006-09-22 01:58:15.906 265 18226.01 91.21 52849.04 88888.00 2006-09-22 01:58:16.406 265 18226.09 91.14 52848.91 88888.00 2006-09-22 01:58:16.906 265 18226.04 91.03 52848.95 88888.00 2006-09-22 01:58:17.406 265 18226.09 91.03 52848.92 88888.00 2006-09-22 01:58:17.906 265 18226.18 91.17 52849.04 88888.00 2006-09-22 01:58:18.406 265 18226.30 91.13 52848.93 88888.00 2006-09-22 01:58:18.906 265 18226.23 90.96 52848.95 88888.00 2006-09-22 01:58:19.406 265 18226.06 90.92 52849.11 88888.00 2006-09-22 01:58:19.906 265 18226.06 90.99 52849.08 88888.00 2006-09-22 01:58:20.406 265 18226.08 91.03 52848.95 88888.00 2006-09-22 01:58:20.906 265 18226.09 91.06 52848.73 88888.00 2006-09-22 01:58:21.406 265 18226.17 91.07 52848.77 88888.00 2006-09-22 01:58:21.906 265 18226.07 91.10 52848.87 88888.00 2006-09-22 01:58:22.406 265 18226.04 91.10 52848.86 88888.00 2006-09-22 01:58:22.906 265 18226.04 91.10 52848.90 88888.00 2006-09-22 01:58:23.406 265 18226.14 91.15 52848.80 88888.00 2006-09-22 01:58:23.906 265 18226.20 91.17 52848.76 88888.00 2006-09-22 01:58:24.406 265 18226.06 91.16 52848.80 88888.00 2006-09-22 01:58:24.906 265 18225.93 91.23 52848.89 88888.00 2006-09-22 01:58:25.406 265 18225.98 91.45 52848.93 88888.00 2006-09-22 01:58:25.906 265 18226.02 91.35 52848.89 88888.00 2006-09-22 01:58:26.406 265 18226.09 91.43 52848.76 88888.00 2006-09-22 01:58:26.906 265 18226.04 91.23 52848.68 88888.00 2006-09-22 01:58:27.406 265 18225.96 91.30 52848.73 88888.00 2006-09-22 01:58:27.906 265 18225.98 91.28 52848.81 88888.00 2006-09-22 01:58:28.406 265 18226.05 91.17 52848.71 88888.00 2006-09-22 01:58:28.906 265 18226.00 91.16 52848.70 88888.00 2006-09-22 01:58:29.406 265 18225.94 91.16 52848.72 88888.00 2006-09-22 01:58:29.906 265 18225.87 91.22 52848.72 88888.00 2006-09-22 01:58:30.406 265 18225.96 91.29 52848.69 88888.00 2006-09-22 01:58:30.906 265 18225.95 91.29 52848.64 88888.00 2006-09-22 01:58:31.406 265 18226.01 91.20 52848.55 88888.00 2006-09-22 01:58:31.906 265 18225.96 91.15 52848.69 88888.00 2006-09-22 01:58:32.406 265 18225.93 91.13 52848.83 88888.00 2006-09-22 01:58:32.906 265 18226.07 91.09 52848.72 88888.00 2006-09-22 01:58:33.406 265 18226.00 91.08 52848.73 88888.00 2006-09-22 01:58:33.906 265 18226.05 91.14 52848.69 88888.00 2006-09-22 01:58:34.406 265 18226.00 91.11 52848.81 88888.00 2006-09-22 01:58:34.906 265 18226.26 91.10 52848.87 88888.00 2006-09-22 01:58:35.406 265 18226.50 91.14 52848.91 88888.00 2006-09-22 01:58:35.906 265 18226.60 91.20 52848.72 88888.00 2006-09-22 01:58:36.406 265 18226.41 91.20 52848.72 88888.00 2006-09-22 01:58:36.906 265 18226.36 91.12 52848.82 88888.00 2006-09-22 01:58:37.406 265 18226.47 91.10 52848.88 88888.00 2006-09-22 01:58:37.906 265 18226.51 91.07 52848.80 88888.00 2006-09-22 01:58:38.406 265 18226.52 91.14 52848.76 88888.00 2006-09-22 01:58:38.906 265 18226.66 91.16 52848.89 88888.00 2006-09-22 01:58:39.406 265 18226.54 91.16 52848.81 88888.00 2006-09-22 01:58:39.906 265 18226.22 91.40 52848.82 88888.00 2006-09-22 01:58:40.406 265 18226.18 91.40 52848.75 88888.00 2006-09-22 01:58:40.906 265 18226.08 91.14 52848.80 88888.00 2006-09-22 01:58:41.406 265 18226.14 91.14 52848.81 88888.00 2006-09-22 01:58:41.906 265 18226.31 91.08 52848.88 88888.00 2006-09-22 01:58:42.406 265 18226.36 91.10 52848.86 88888.00 2006-09-22 01:58:42.906 265 18226.30 91.16 52848.80 88888.00 2006-09-22 01:58:43.406 265 18226.30 91.13 52848.69 88888.00 2006-09-22 01:58:43.906 265 18226.24 90.99 52848.76 88888.00 2006-09-22 01:58:44.406 265 18226.17 91.00 52848.69 88888.00 2006-09-22 01:58:44.906 265 18226.36 91.09 52848.70 88888.00 2006-09-22 01:58:45.406 265 18226.23 91.10 52848.76 88888.00 2006-09-22 01:58:45.906 265 18226.08 91.03 52848.67 88888.00 2006-09-22 01:58:46.406 265 18225.98 91.11 52848.66 88888.00 2006-09-22 01:58:46.906 265 18226.01 91.15 52848.69 88888.00 2006-09-22 01:58:47.406 265 18226.07 91.20 52848.72 88888.00 2006-09-22 01:58:47.906 265 18226.16 91.18 52848.69 88888.00 2006-09-22 01:58:48.406 265 18226.13 91.21 52848.76 88888.00 2006-09-22 01:58:48.906 265 18226.30 91.19 52848.73 88888.00 2006-09-22 01:58:49.406 265 18226.35 91.18 52848.87 88888.00 2006-09-22 01:58:49.906 265 18226.29 91.17 52848.77 88888.00 2006-09-22 01:58:50.406 265 18226.06 91.17 52848.68 88888.00 2006-09-22 01:58:50.906 265 18226.04 91.33 52848.69 88888.00 2006-09-22 01:58:51.406 265 18226.08 91.25 52848.77 88888.00 2006-09-22 01:58:51.906 265 18226.09 91.26 52848.81 88888.00 2006-09-22 01:58:52.406 265 18226.03 91.23 52848.84 88888.00 2006-09-22 01:58:52.906 265 18226.05 91.25 52848.87 88888.00 2006-09-22 01:58:53.406 265 18225.98 91.21 52848.83 88888.00 2006-09-22 01:58:53.906 265 18226.00 91.24 52848.68 88888.00 2006-09-22 01:58:54.406 265 18225.95 91.22 52848.79 88888.00 2006-09-22 01:58:54.906 265 18225.98 91.14 52848.82 88888.00 2006-09-22 01:58:55.406 265 18225.93 91.14 52848.72 88888.00 2006-09-22 01:58:55.906 265 18225.87 91.13 52848.66 88888.00 2006-09-22 01:58:56.406 265 18225.92 91.19 52848.77 88888.00 2006-09-22 01:58:56.906 265 18225.95 91.15 52848.76 88888.00 2006-09-22 01:58:57.406 265 18225.89 91.15 52848.63 88888.00 2006-09-22 01:58:57.906 265 18225.86 91.25 52848.57 88888.00 2006-09-22 01:58:58.406 265 18226.02 91.25 52848.58 88888.00 2006-09-22 01:58:58.906 265 18226.05 91.44 52848.67 88888.00 2006-09-22 01:58:59.406 265 18226.08 91.32 52848.72 88888.00 2006-09-22 01:58:59.906 265 18226.34 91.33 52848.69 88888.00 2006-09-22 01:59:00.406 265 18226.44 91.33 52848.63 88888.00 2006-09-22 01:59:00.906 265 18226.57 91.23 52848.54 88888.00 2006-09-22 01:59:01.406 265 18226.47 91.16 52848.45 88888.00 2006-09-22 01:59:01.906 265 18226.26 91.43 52848.50 88888.00 2006-09-22 01:59:02.406 265 18226.28 91.55 52848.46 88888.00 2006-09-22 01:59:02.906 265 18226.37 91.30 52848.40 88888.00 2006-09-22 01:59:03.406 265 18226.50 91.21 52848.37 88888.00 2006-09-22 01:59:03.906 265 18226.45 91.21 52848.45 88888.00 2006-09-22 01:59:04.406 265 18226.34 91.16 52848.50 88888.00 2006-09-22 01:59:04.906 265 18226.22 91.37 52848.49 88888.00 2006-09-22 01:59:05.406 265 18226.25 91.31 52848.45 88888.00 2006-09-22 01:59:05.906 265 18226.40 91.19 52848.56 88888.00 2006-09-22 01:59:06.406 265 18226.45 91.13 52848.58 88888.00 2006-09-22 01:59:06.906 265 18226.43 91.15 52848.60 88888.00 2006-09-22 01:59:07.406 265 18226.50 91.28 52848.66 88888.00 2006-09-22 01:59:07.906 265 18226.47 91.23 52848.72 88888.00 2006-09-22 01:59:08.406 265 18226.33 91.28 52848.56 88888.00 2006-09-22 01:59:08.906 265 18226.40 91.20 52848.52 88888.00 2006-09-22 01:59:09.406 265 18226.50 91.24 52848.55 88888.00 2006-09-22 01:59:09.906 265 18226.50 91.24 52848.53 88888.00 2006-09-22 01:59:10.406 265 18226.52 91.17 52848.43 88888.00 2006-09-22 01:59:10.906 265 18226.48 91.11 52848.47 88888.00 2006-09-22 01:59:11.406 265 18226.31 91.28 52848.67 88888.00 2006-09-22 01:59:11.906 265 18226.04 91.21 52848.61 88888.00 2006-09-22 01:59:12.406 265 18225.98 91.13 52848.54 88888.00 2006-09-22 01:59:12.906 265 18225.85 91.23 52848.49 88888.00 2006-09-22 01:59:13.406 265 18225.93 91.25 52848.53 88888.00 2006-09-22 01:59:13.906 265 18226.02 91.15 52848.61 88888.00 2006-09-22 01:59:14.406 265 18226.07 91.06 52848.61 88888.00 2006-09-22 01:59:14.906 265 18226.14 91.10 52848.61 88888.00 2006-09-22 01:59:15.406 265 18226.17 91.30 52848.54 88888.00 2006-09-22 01:59:15.906 265 18226.15 91.28 52848.53 88888.00 2006-09-22 01:59:16.406 265 18226.08 91.23 52848.57 88888.00 2006-09-22 01:59:16.906 265 18226.13 91.07 52848.63 88888.00 2006-09-22 01:59:17.406 265 18226.16 91.04 52848.66 88888.00 2006-09-22 01:59:17.906 265 18226.19 91.03 52848.73 88888.00 2006-09-22 01:59:18.406 265 18226.24 91.05 52848.76 88888.00 2006-09-22 01:59:18.906 265 18226.30 90.99 52848.59 88888.00 2006-09-22 01:59:19.406 265 18226.22 91.01 52848.53 88888.00 2006-09-22 01:59:19.906 265 18226.23 91.18 52848.63 88888.00 2006-09-22 01:59:20.406 265 18226.31 91.14 52848.70 88888.00 2006-09-22 01:59:20.906 265 18226.40 90.98 52848.77 88888.00 2006-09-22 01:59:21.406 265 18226.35 91.06 52848.67 88888.00 2006-09-22 01:59:21.906 265 18226.29 91.10 52848.64 88888.00 2006-09-22 01:59:22.406 265 18226.38 90.95 52848.69 88888.00 2006-09-22 01:59:22.906 265 18226.48 90.92 52848.78 88888.00 2006-09-22 01:59:23.406 265 18226.47 90.99 52848.81 88888.00 2006-09-22 01:59:23.906 265 18226.39 91.04 52848.77 88888.00 2006-09-22 01:59:24.406 265 18226.46 91.11 52848.77 88888.00 2006-09-22 01:59:24.906 265 18226.17 91.11 52848.77 88888.00 2006-09-22 01:59:25.406 265 18226.02 91.16 52848.75 88888.00 2006-09-22 01:59:25.906 265 18225.98 91.17 52848.78 88888.00 2006-09-22 01:59:26.406 265 18225.96 91.37 52848.82 88888.00 2006-09-22 01:59:26.906 265 18225.97 91.32 52848.88 88888.00 2006-09-22 01:59:27.406 265 18226.04 91.40 52848.83 88888.00 2006-09-22 01:59:27.906 265 18226.02 91.38 52848.75 88888.00 2006-09-22 01:59:28.406 265 18225.92 91.18 52848.76 88888.00 2006-09-22 01:59:28.906 265 18226.04 91.24 52848.66 88888.00 2006-09-22 01:59:29.406 265 18226.09 91.16 52848.59 88888.00 2006-09-22 01:59:29.906 265 18226.17 91.00 52848.57 88888.00 2006-09-22 01:59:30.406 265 18226.22 91.05 52848.54 88888.00 2006-09-22 01:59:30.906 265 18226.04 91.09 52848.55 88888.00 2006-09-22 01:59:31.406 265 18225.92 91.01 52848.61 88888.00 2006-09-22 01:59:31.906 265 18225.80 91.04 52848.64 88888.00 2006-09-22 01:59:32.406 265 18225.82 91.16 52848.61 88888.00 2006-09-22 01:59:32.906 265 18225.85 91.18 52848.61 88888.00 2006-09-22 01:59:33.406 265 18225.87 91.17 52848.57 88888.00 2006-09-22 01:59:33.906 265 18225.94 91.14 52848.44 88888.00 2006-09-22 01:59:34.406 265 18225.82 91.09 52848.52 88888.00 2006-09-22 01:59:34.906 265 18225.96 91.16 52848.42 88888.00 2006-09-22 01:59:35.406 265 18226.04 91.19 52848.38 88888.00 2006-09-22 01:59:35.906 265 18226.04 91.14 52848.40 88888.00 2006-09-22 01:59:36.406 265 18226.06 91.22 52848.40 88888.00 2006-09-22 01:59:36.906 265 18226.12 91.26 52848.40 88888.00 2006-09-22 01:59:37.406 265 18226.04 91.33 52848.43 88888.00 2006-09-22 01:59:37.906 265 18226.03 91.38 52848.43 88888.00 2006-09-22 01:59:38.406 265 18226.04 91.34 52848.48 88888.00 2006-09-22 01:59:38.906 265 18225.97 91.32 52848.49 88888.00 2006-09-22 01:59:39.406 265 18226.02 91.39 52848.49 88888.00 2006-09-22 01:59:39.906 265 18226.07 91.29 52848.55 88888.00 2006-09-22 01:59:40.406 265 18226.07 91.19 52848.49 88888.00 2006-09-22 01:59:40.906 265 18226.13 91.15 52848.48 88888.00 2006-09-22 01:59:41.406 265 18226.15 91.19 52848.44 88888.00 2006-09-22 01:59:41.906 265 18226.07 91.22 52848.50 88888.00 2006-09-22 01:59:42.406 265 18226.06 91.24 52848.59 88888.00 2006-09-22 01:59:42.906 265 18226.14 91.22 52848.66 88888.00 2006-09-22 01:59:43.406 265 18226.04 91.21 52848.61 88888.00 2006-09-22 01:59:43.906 265 18225.92 91.18 52848.63 88888.00 2006-09-22 01:59:44.406 265 18225.93 91.20 52848.59 88888.00 2006-09-22 01:59:44.906 265 18225.94 91.43 52848.59 88888.00 2006-09-22 01:59:45.406 265 18225.92 91.46 52848.55 88888.00 2006-09-22 01:59:45.906 265 18225.94 91.25 52848.58 88888.00 2006-09-22 01:59:46.406 265 18225.91 91.16 52848.70 88888.00 2006-09-22 01:59:46.906 265 18225.98 91.30 52848.66 88888.00 2006-09-22 01:59:47.406 265 18226.16 91.29 52848.42 88888.00 2006-09-22 01:59:47.906 265 18226.15 91.21 52848.55 88888.00 2006-09-22 01:59:48.406 265 18226.12 91.14 52848.71 88888.00 2006-09-22 01:59:48.906 265 18226.04 91.15 52848.68 88888.00 2006-09-22 01:59:49.406 265 18226.08 91.06 52848.57 88888.00 2006-09-22 01:59:49.906 265 18226.13 91.15 52848.69 88888.00 2006-09-22 01:59:50.406 265 18226.30 91.35 52848.68 88888.00 2006-09-22 01:59:50.906 265 18226.28 91.21 52848.68 88888.00 2006-09-22 01:59:51.406 265 18226.25 91.24 52848.68 88888.00 2006-09-22 01:59:51.906 265 18226.22 91.22 52848.68 88888.00 2006-09-22 01:59:52.406 265 18226.07 91.21 52848.69 88888.00 2006-09-22 01:59:52.906 265 18225.95 91.22 52848.68 88888.00 2006-09-22 01:59:53.406 265 18225.86 91.33 52848.65 88888.00 2006-09-22 01:59:53.906 265 18225.97 91.55 52848.64 88888.00 2006-09-22 01:59:54.406 265 18226.05 91.32 52848.63 88888.00 2006-09-22 01:59:54.906 265 18225.92 91.23 52848.67 88888.00 2006-09-22 01:59:55.406 265 18225.95 91.32 52848.54 88888.00 2006-09-22 01:59:55.906 265 18226.14 91.38 52848.57 88888.00 2006-09-22 01:59:56.406 265 18226.06 91.54 52848.63 88888.00 2006-09-22 01:59:56.906 265 18226.03 91.53 52848.61 88888.00 2006-09-22 01:59:57.406 265 18226.07 91.33 52848.60 88888.00 2006-09-22 01:59:57.906 265 18226.01 91.22 52848.68 88888.00 2006-09-22 01:59:58.406 265 18226.04 91.20 52848.70 88888.00 2006-09-22 01:59:58.906 265 18225.95 91.22 52848.65 88888.00 2006-09-22 01:59:59.406 265 18225.84 91.26 52848.69 88888.00 2006-09-22 01:59:59.906 265 18225.89 91.34 52848.69 88888.00 2006-09-22 02:00:00.406 265 18226.19 91.42 52848.69 88888.00 2006-09-22 02:00:00.906 265 18226.37 91.47 52848.64 88888.00 2006-09-22 02:00:01.406 265 18226.36 91.55 52848.66 88888.00 2006-09-22 02:00:01.906 265 18226.34 91.58 52848.55 88888.00 2006-09-22 02:00:02.406 265 18226.35 91.40 52848.54 88888.00 2006-09-22 02:00:02.906 265 18226.35 91.32 52848.68 88888.00 2006-09-22 02:00:03.406 265 18226.25 91.26 52848.63 88888.00 2006-09-22 02:00:03.906 265 18226.26 91.32 52848.70 88888.00 2006-09-22 02:00:04.406 265 18226.30 91.55 52848.75 88888.00 2006-09-22 02:00:04.906 265 18226.34 91.38 52848.64 88888.00 2006-09-22 02:00:05.406 265 18226.36 91.30 52848.54 88888.00 2006-09-22 02:00:05.906 265 18226.35 91.31 52848.43 88888.00 2006-09-22 02:00:06.406 265 18226.41 91.33 52848.46 88888.00 2006-09-22 02:00:06.906 265 18226.34 91.41 52848.45 88888.00 2006-09-22 02:00:07.406 265 18226.34 91.44 52848.59 88888.00 2006-09-22 02:00:07.906 265 18226.36 91.40 52848.53 88888.00 2006-09-22 02:00:08.406 265 18226.29 91.28 52848.55 88888.00 2006-09-22 02:00:08.906 265 18226.28 91.25 52848.53 88888.00 2006-09-22 02:00:09.406 265 18226.45 91.29 52848.58 88888.00 2006-09-22 02:00:09.906 265 18226.45 91.41 52848.55 88888.00 2006-09-22 02:00:10.406 265 18226.52 91.41 52848.55 88888.00 2006-09-22 02:00:10.906 265 18226.52 91.37 52848.46 88888.00 2006-09-22 02:00:11.406 265 18226.48 91.40 52848.50 88888.00 2006-09-22 02:00:11.906 265 18226.36 91.34 52848.41 88888.00 2006-09-22 02:00:12.406 265 18226.45 91.37 52848.40 88888.00 2006-09-22 02:00:12.906 265 18226.41 91.34 52848.50 88888.00 2006-09-22 02:00:13.406 265 18226.34 91.37 52848.46 88888.00 2006-09-22 02:00:13.906 265 18226.27 91.31 52848.45 88888.00 2006-09-22 02:00:14.406 265 18226.31 91.37 52848.55 88888.00 2006-09-22 02:00:14.906 265 18226.30 91.39 52848.45 88888.00 2006-09-22 02:00:15.406 265 18226.36 91.24 52848.45 88888.00 2006-09-22 02:00:15.906 265 18226.33 91.21 52848.47 88888.00 2006-09-22 02:00:16.406 265 18226.09 91.24 52848.61 88888.00 2006-09-22 02:00:16.906 265 18225.90 91.23 52848.56 88888.00 2006-09-22 02:00:17.406 265 18225.92 91.25 52848.53 88888.00 2006-09-22 02:00:17.906 265 18225.91 91.19 52848.49 88888.00 2006-09-22 02:00:18.406 265 18225.96 91.24 52848.47 88888.00 2006-09-22 02:00:18.906 265 18225.91 91.31 52848.52 88888.00 2006-09-22 02:00:19.406 265 18225.83 91.48 52848.55 88888.00 2006-09-22 02:00:19.906 265 18225.84 91.40 52848.63 88888.00 2006-09-22 02:00:20.406 265 18225.86 91.34 52848.58 88888.00 2006-09-22 02:00:20.906 265 18225.95 91.41 52848.54 88888.00 2006-09-22 02:00:21.406 265 18225.91 91.41 52848.57 88888.00 2006-09-22 02:00:21.906 265 18225.95 91.32 52848.66 88888.00 2006-09-22 02:00:22.406 265 18226.18 91.34 52848.72 88888.00 2006-09-22 02:00:22.906 265 18226.40 91.23 52848.79 88888.00 2006-09-22 02:00:23.406 265 18226.39 91.23 52848.64 88888.00 2006-09-22 02:00:23.906 265 18226.30 91.26 52848.53 88888.00 2006-09-22 02:00:24.406 265 18226.31 91.44 52848.44 88888.00 2006-09-22 02:00:24.906 265 18226.30 91.26 52848.42 88888.00 2006-09-22 02:00:25.406 265 18226.26 91.19 52848.41 88888.00 2006-09-22 02:00:25.906 265 18226.18 91.23 52848.48 88888.00 2006-09-22 02:00:26.406 265 18226.19 91.23 52848.45 88888.00 2006-09-22 02:00:26.906 265 18226.17 91.39 52848.42 88888.00 2006-09-22 02:00:27.406 265 18226.16 91.39 52848.48 88888.00 2006-09-22 02:00:27.906 265 18226.00 91.31 52848.41 88888.00 2006-09-22 02:00:28.406 265 18225.91 91.32 52848.45 88888.00 2006-09-22 02:00:28.906 265 18225.90 91.34 52848.54 88888.00 2006-09-22 02:00:29.406 265 18225.91 91.40 52848.48 88888.00 2006-09-22 02:00:29.906 265 18225.80 91.40 52848.46 88888.00 2006-09-22 02:00:30.406 265 18225.90 91.32 52848.55 88888.00 2006-09-22 02:00:30.906 265 18225.98 91.43 52848.57 88888.00 2006-09-22 02:00:31.406 265 18225.92 91.56 52848.60 88888.00 2006-09-22 02:00:31.906 265 18226.15 91.45 52848.67 88888.00 2006-09-22 02:00:32.406 265 18226.19 91.47 52848.65 88888.00 2006-09-22 02:00:32.906 265 18226.20 91.62 52848.68 88888.00 2006-09-22 02:00:33.406 265 18226.24 91.41 52848.66 88888.00 2006-09-22 02:00:33.906 265 18226.27 91.24 52848.61 88888.00 2006-09-22 02:00:34.406 265 18226.35 91.23 52848.65 88888.00 2006-09-22 02:00:34.906 265 18226.37 91.26 52848.69 88888.00 2006-09-22 02:00:35.406 265 18226.08 91.38 52848.64 88888.00 2006-09-22 02:00:35.906 265 18225.97 91.39 52848.64 88888.00 2006-09-22 02:00:36.406 265 18225.93 91.31 52848.63 88888.00 2006-09-22 02:00:36.906 265 18225.96 91.25 52848.60 88888.00 2006-09-22 02:00:37.406 265 18225.86 91.26 52848.58 88888.00 2006-09-22 02:00:37.906 265 18225.82 91.30 52848.76 88888.00 2006-09-22 02:00:38.406 265 18225.89 91.31 52848.66 88888.00 2006-09-22 02:00:38.906 265 18225.98 91.38 52848.61 88888.00 2006-09-22 02:00:39.406 265 18226.01 91.39 52848.68 88888.00 2006-09-22 02:00:39.906 265 18225.91 91.25 52848.75 88888.00 2006-09-22 02:00:40.406 265 18225.85 91.23 52848.79 88888.00 2006-09-22 02:00:40.906 265 18225.92 91.29 52848.88 88888.00 2006-09-22 02:00:41.406 265 18226.03 91.26 52848.73 88888.00 2006-09-22 02:00:41.906 265 18226.05 91.28 52848.61 88888.00 2006-09-22 02:00:42.406 265 18225.97 91.33 52848.61 88888.00 2006-09-22 02:00:42.906 265 18225.93 91.29 52848.66 88888.00 2006-09-22 02:00:43.406 265 18226.04 91.16 52848.76 88888.00 2006-09-22 02:00:43.906 265 18226.01 91.15 52848.73 88888.00 2006-09-22 02:00:44.406 265 18226.11 91.20 52848.68 88888.00 2006-09-22 02:00:44.906 265 18226.11 91.34 52848.70 88888.00 2006-09-22 02:00:45.406 265 18226.15 91.33 52848.70 88888.00 2006-09-22 02:00:45.906 265 18226.11 91.36 52848.70 88888.00 2006-09-22 02:00:46.406 265 18226.05 91.32 52848.68 88888.00 2006-09-22 02:00:46.906 265 18226.17 91.20 52848.54 88888.00 2006-09-22 02:00:47.406 265 18226.00 91.32 52848.46 88888.00 2006-09-22 02:00:47.906 265 18226.00 91.41 52848.48 88888.00 2006-09-22 02:00:48.406 265 18225.91 91.36 52848.52 88888.00 2006-09-22 02:00:48.906 265 18225.82 91.23 52848.49 88888.00 2006-09-22 02:00:49.406 265 18225.86 91.20 52848.48 88888.00 2006-09-22 02:00:49.906 265 18226.07 91.26 52848.57 88888.00 2006-09-22 02:00:50.406 265 18226.06 91.31 52848.63 88888.00 2006-09-22 02:00:50.906 265 18225.89 91.25 52848.49 88888.00 2006-09-22 02:00:51.406 265 18225.80 91.19 52848.53 88888.00 2006-09-22 02:00:51.906 265 18225.76 91.15 52848.59 88888.00 2006-09-22 02:00:52.406 265 18225.79 91.17 52848.56 88888.00 2006-09-22 02:00:52.906 265 18225.79 91.22 52848.59 88888.00 2006-09-22 02:00:53.406 265 18226.14 91.17 52848.65 88888.00 2006-09-22 02:00:53.906 265 18226.08 91.23 52848.64 88888.00 2006-09-22 02:00:54.406 265 18226.13 91.28 52848.63 88888.00 2006-09-22 02:00:54.906 265 18226.20 91.30 52848.57 88888.00 2006-09-22 02:00:55.406 265 18226.23 91.25 52848.52 88888.00 2006-09-22 02:00:55.906 265 18226.17 91.20 52848.49 88888.00 2006-09-22 02:00:56.406 265 18226.17 91.17 52848.60 88888.00 2006-09-22 02:00:56.906 265 18225.91 91.26 52848.64 88888.00 2006-09-22 02:00:57.406 265 18225.92 91.32 52848.55 88888.00 2006-09-22 02:00:57.906 265 18226.01 91.49 52848.61 88888.00 2006-09-22 02:00:58.406 265 18226.09 91.37 52848.75 88888.00 2006-09-22 02:00:58.906 265 18226.03 91.26 52848.84 88888.00 2006-09-22 02:00:59.406 265 18225.96 91.24 52848.76 88888.00 2006-09-22 02:00:59.906 265 18225.94 91.25 52848.70 88888.00 2006-09-22 02:01:00.406 265 18225.84 91.32 52848.90 88888.00 2006-09-22 02:01:00.906 265 18226.08 91.29 52848.87 88888.00 2006-09-22 02:01:01.406 265 18226.09 91.32 52848.71 88888.00 2006-09-22 02:01:01.906 265 18225.94 91.46 52848.67 88888.00 2006-09-22 02:01:02.406 265 18225.80 91.46 52848.65 88888.00 2006-09-22 02:01:02.906 265 18225.67 91.30 52848.86 88888.00 2006-09-22 02:01:03.406 265 18225.75 91.31 52848.88 88888.00 2006-09-22 02:01:03.906 265 18225.91 91.31 52848.82 88888.00 2006-09-22 02:01:04.406 265 18225.83 91.42 52848.90 88888.00 2006-09-22 02:01:04.906 265 18225.76 91.38 52848.91 88888.00 2006-09-22 02:01:05.406 265 18225.82 91.28 52848.69 88888.00 2006-09-22 02:01:05.906 265 18225.84 91.28 52848.73 88888.00 2006-09-22 02:01:06.406 265 18225.90 91.38 52848.73 88888.00 2006-09-22 02:01:06.906 265 18225.86 91.32 52848.69 88888.00 2006-09-22 02:01:07.406 265 18225.86 91.41 52848.72 88888.00 2006-09-22 02:01:07.906 265 18225.86 91.58 52848.68 88888.00 2006-09-22 02:01:08.406 265 18225.83 91.49 52848.64 88888.00 2006-09-22 02:01:08.906 265 18225.93 91.46 52848.57 88888.00 2006-09-22 02:01:09.406 265 18225.95 91.50 52848.57 88888.00 2006-09-22 02:01:09.906 265 18225.96 91.40 52848.64 88888.00 2006-09-22 02:01:10.406 265 18225.91 91.44 52848.70 88888.00 2006-09-22 02:01:10.906 265 18225.93 91.46 52848.63 88888.00 2006-09-22 02:01:11.406 265 18226.13 91.36 52848.54 88888.00 2006-09-22 02:01:11.906 265 18226.27 91.40 52848.55 88888.00 2006-09-22 02:01:12.406 265 18226.25 91.30 52848.57 88888.00 2006-09-22 02:01:12.906 265 18225.92 91.35 52848.70 88888.00 2006-09-22 02:01:13.406 265 18225.79 91.29 52848.82 88888.00 2006-09-22 02:01:13.906 265 18225.71 91.32 52848.76 88888.00 2006-09-22 02:01:14.406 265 18225.64 91.33 52848.80 88888.00 2006-09-22 02:01:14.906 265 18225.59 91.40 52848.77 88888.00 2006-09-22 02:01:15.406 265 18225.60 91.55 52848.71 88888.00 2006-09-22 02:01:15.906 265 18225.74 91.38 52848.66 88888.00 2006-09-22 02:01:16.406 265 18225.78 91.33 52848.53 88888.00 2006-09-22 02:01:16.906 265 18225.74 91.28 52848.48 88888.00 2006-09-22 02:01:17.406 265 18225.80 91.48 52848.65 88888.00 2006-09-22 02:01:17.906 265 18225.72 91.47 52848.68 88888.00 2006-09-22 02:01:18.406 265 18225.68 91.64 52848.66 88888.00 2006-09-22 02:01:18.906 265 18225.73 91.47 52848.59 88888.00 2006-09-22 02:01:19.406 265 18225.75 91.21 52848.60 88888.00 2006-09-22 02:01:19.906 265 18225.74 91.20 52848.61 88888.00 2006-09-22 02:01:20.406 265 18225.67 91.17 52848.59 88888.00 2006-09-22 02:01:20.906 265 18225.67 91.12 52848.66 88888.00 2006-09-22 02:01:21.403 265 18225.73 91.14 52848.83 88888.00 2006-09-22 02:01:21.903 265 18225.70 91.15 52848.96 88888.00 2006-09-22 02:01:22.403 265 18225.73 91.23 52848.86 88888.00 2006-09-22 02:01:22.903 265 18225.81 91.24 52848.59 88888.00 2006-09-22 02:01:23.403 265 18225.91 91.21 52848.37 88888.00 2006-09-22 02:01:23.903 265 18225.80 91.19 52848.29 88888.00 2006-09-22 02:01:24.403 265 18225.76 91.22 52848.50 88888.00 2006-09-22 02:01:24.903 265 18225.83 91.18 52848.73 88888.00 2006-09-22 02:01:25.403 265 18225.83 91.23 52848.84 88888.00 2006-09-22 02:01:25.903 265 18225.83 91.14 52848.86 88888.00 2006-09-22 02:01:26.403 265 18225.92 91.18 52848.71 88888.00 2006-09-22 02:01:26.903 265 18225.94 91.17 52848.84 88888.00 2006-09-22 02:01:27.403 265 18225.92 91.23 52848.75 88888.00 2006-09-22 02:01:27.903 265 18225.93 91.32 52848.61 88888.00 2006-09-22 02:01:28.403 265 18226.00 91.30 52848.70 88888.00 2006-09-22 02:01:28.903 265 18225.93 91.58 52848.69 88888.00 2006-09-22 02:01:29.403 265 18225.95 91.41 52848.68 88888.00 2006-09-22 02:01:29.903 265 18226.01 91.39 52848.68 88888.00 2006-09-22 02:01:30.403 265 18226.00 91.37 52848.65 88888.00 2006-09-22 02:01:30.903 265 18226.00 91.53 52848.68 88888.00 2006-09-22 02:01:31.403 265 18225.89 91.47 52848.65 88888.00 2006-09-22 02:01:31.903 265 18225.86 91.36 52848.63 88888.00 2006-09-22 02:01:32.403 265 18225.93 91.31 52848.49 88888.00 2006-09-22 02:01:32.903 265 18225.90 91.36 52848.49 88888.00 2006-09-22 02:01:33.403 265 18225.94 91.36 52848.48 88888.00 2006-09-22 02:01:33.903 265 18225.86 91.36 52848.49 88888.00 2006-09-22 02:01:34.403 265 18225.89 91.29 52848.48 88888.00 2006-09-22 02:01:34.903 265 18225.98 91.23 52848.60 88888.00 2006-09-22 02:01:35.403 265 18225.91 91.29 52848.60 88888.00 2006-09-22 02:01:35.903 265 18225.86 91.46 52848.57 88888.00 2006-09-22 02:01:36.403 265 18225.94 91.36 52848.68 88888.00 2006-09-22 02:01:36.903 265 18225.87 91.25 52848.83 88888.00 2006-09-22 02:01:37.403 265 18225.98 91.26 52848.84 88888.00 2006-09-22 02:01:37.903 265 18225.94 91.24 52848.79 88888.00 2006-09-22 02:01:38.403 265 18225.92 91.15 52848.82 88888.00 2006-09-22 02:01:38.903 265 18226.05 91.08 52848.76 88888.00 2006-09-22 02:01:39.403 265 18226.08 91.14 52848.72 88888.00 2006-09-22 02:01:39.903 265 18226.04 91.30 52848.71 88888.00 2006-09-22 02:01:40.403 265 18226.02 91.41 52848.64 88888.00 2006-09-22 02:01:40.903 265 18226.05 91.38 52848.64 88888.00 2006-09-22 02:01:41.403 265 18226.01 91.43 52848.76 88888.00 2006-09-22 02:01:41.903 265 18226.14 91.30 52848.69 88888.00 2006-09-22 02:01:42.403 265 18226.33 91.44 52848.49 88888.00 2006-09-22 02:01:42.903 265 18226.11 91.40 52848.56 88888.00 2006-09-22 02:01:43.403 265 18226.00 91.29 52848.63 88888.00 2006-09-22 02:01:43.903 265 18226.08 91.20 52848.64 88888.00 2006-09-22 02:01:44.403 265 18226.05 91.29 52848.49 88888.00 2006-09-22 02:01:44.903 265 18226.05 91.31 52848.47 88888.00 2006-09-22 02:01:45.403 265 18226.06 91.24 52848.47 88888.00 2006-09-22 02:01:45.903 265 18226.05 91.19 52848.44 88888.00 2006-09-22 02:01:46.403 265 18226.01 91.15 52848.50 88888.00 2006-09-22 02:01:46.903 265 18226.09 91.14 52848.63 88888.00 2006-09-22 02:01:47.403 265 18226.17 91.16 52848.59 88888.00 2006-09-22 02:01:47.903 265 18226.23 91.19 52848.52 88888.00 2006-09-22 02:01:48.403 265 18226.07 91.19 52848.59 88888.00 2006-09-22 02:01:48.903 265 18226.07 91.32 52848.56 88888.00 2006-09-22 02:01:49.403 265 18226.14 91.40 52848.65 88888.00 2006-09-22 02:01:49.903 265 18226.09 91.24 52848.69 88888.00 2006-09-22 02:01:50.403 265 18226.00 91.15 52848.66 88888.00 2006-09-22 02:01:50.903 265 18225.95 91.15 52848.49 88888.00 2006-09-22 02:01:51.403 265 18226.03 91.17 52848.44 88888.00 2006-09-22 02:01:51.903 265 18226.00 91.24 52848.53 88888.00 2006-09-22 02:01:52.403 265 18225.97 91.26 52848.44 88888.00 2006-09-22 02:01:52.903 265 18226.00 91.28 52848.55 88888.00 2006-09-22 02:01:53.403 265 18226.00 91.18 52848.57 88888.00 2006-09-22 02:01:53.903 265 18226.00 91.30 52848.56 88888.00 2006-09-22 02:01:54.403 265 18225.93 91.37 52848.72 88888.00 2006-09-22 02:01:54.903 265 18225.89 91.34 52848.75 88888.00 2006-09-22 02:01:55.403 265 18226.02 91.31 52848.81 88888.00 2006-09-22 02:01:55.903 265 18226.00 91.30 52848.92 88888.00 2006-09-22 02:01:56.403 265 18226.05 91.20 52848.93 88888.00 2006-09-22 02:01:56.903 265 18226.08 91.16 52848.86 88888.00 2006-09-22 02:01:57.403 265 18226.06 91.19 52848.90 88888.00 2006-09-22 02:01:57.903 265 18226.09 91.15 52848.81 88888.00 2006-09-22 02:01:58.403 265 18226.15 91.16 52848.63 88888.00 2006-09-22 02:01:58.903 265 18226.16 91.19 52848.64 88888.00 2006-09-22 02:01:59.403 265 18226.12 91.23 52848.72 88888.00 2006-09-22 02:01:59.903 265 18226.23 91.28 52848.59 88888.00 2006-09-22 02:02:00.403 265 18226.13 91.35 52848.58 88888.00 2006-09-22 02:02:00.903 265 18226.04 91.32 52848.49 88888.00 2006-09-22 02:02:01.403 265 18226.07 91.47 52848.47 88888.00 2006-09-22 02:02:01.903 265 18226.17 91.30 52848.53 88888.00 2006-09-22 02:02:02.403 265 18226.11 91.26 52848.66 88888.00 2006-09-22 02:02:02.903 265 18226.07 91.24 52848.64 88888.00 2006-09-22 02:02:03.403 265 18226.15 91.24 52848.76 88888.00 2006-09-22 02:02:03.903 265 18226.14 91.24 52848.78 88888.00 2006-09-22 02:02:04.403 265 18226.16 91.25 52848.70 88888.00 2006-09-22 02:02:04.903 265 18226.15 91.23 52848.75 88888.00 2006-09-22 02:02:05.403 265 18226.29 91.31 52848.69 88888.00 2006-09-22 02:02:05.903 265 18226.22 91.30 52848.79 88888.00 2006-09-22 02:02:06.403 265 18226.17 91.37 52848.88 88888.00 2006-09-22 02:02:06.903 265 18226.12 91.31 52848.81 88888.00 2006-09-22 02:02:07.403 265 18226.12 91.31 52848.73 88888.00 2006-09-22 02:02:07.903 265 18226.06 91.40 52848.76 88888.00 2006-09-22 02:02:08.403 265 18226.03 91.34 52848.76 88888.00 2006-09-22 02:02:08.903 265 18226.06 91.32 52848.77 88888.00 2006-09-22 02:02:09.403 265 18226.14 91.34 52848.91 88888.00 2006-09-22 02:02:09.903 265 18226.05 91.35 52848.98 88888.00 2006-09-22 02:02:10.403 265 18226.04 91.41 52849.03 88888.00 2006-09-22 02:02:10.903 265 18225.94 91.30 52848.91 88888.00 2006-09-22 02:02:11.403 265 18225.90 91.30 52848.77 88888.00 2006-09-22 02:02:11.903 265 18226.04 91.45 52848.73 88888.00 2006-09-22 02:02:12.403 265 18226.19 91.68 52848.67 88888.00 2006-09-22 02:02:12.903 265 18226.09 91.58 52848.71 88888.00 2006-09-22 02:02:13.403 265 18226.15 91.46 52848.67 88888.00 2006-09-22 02:02:13.903 265 18226.24 91.35 52848.71 88888.00 2006-09-22 02:02:14.403 265 18226.14 91.32 52848.67 88888.00 2006-09-22 02:02:14.903 265 18226.06 91.24 52848.78 88888.00 2006-09-22 02:02:15.403 265 18226.03 91.30 52848.86 88888.00 2006-09-22 02:02:15.903 265 18226.05 91.31 52848.80 88888.00 2006-09-22 02:02:16.403 265 18226.02 91.28 52848.83 88888.00 2006-09-22 02:02:16.903 265 18226.04 91.28 52848.81 88888.00 2006-09-22 02:02:17.403 265 18226.08 91.31 52848.66 88888.00 2006-09-22 02:02:17.903 265 18226.04 91.34 52848.77 88888.00 2006-09-22 02:02:18.403 265 18226.05 91.39 52848.80 88888.00 2006-09-22 02:02:18.903 265 18226.02 91.35 52848.77 88888.00 2006-09-22 02:02:19.403 265 18226.07 91.30 52848.72 88888.00 2006-09-22 02:02:19.903 265 18226.02 91.23 52848.73 88888.00 2006-09-22 02:02:20.403 265 18225.98 91.26 52848.73 88888.00 2006-09-22 02:02:20.903 265 18226.01 91.30 52848.87 88888.00 2006-09-22 02:02:21.403 265 18225.89 91.25 52848.99 88888.00 2006-09-22 02:02:21.903 265 18225.89 91.30 52849.06 88888.00 2006-09-22 02:02:22.403 265 18225.97 91.28 52848.90 88888.00 2006-09-22 02:02:22.903 265 18226.11 91.29 52848.92 88888.00 2006-09-22 02:02:23.403 265 18226.05 91.40 52848.98 88888.00 2006-09-22 02:02:23.903 265 18225.98 91.55 52848.93 88888.00 2006-09-22 02:02:24.403 265 18225.92 91.43 52848.87 88888.00 2006-09-22 02:02:24.903 265 18225.98 91.31 52848.83 88888.00 2006-09-22 02:02:25.403 265 18226.07 91.22 52848.90 88888.00 2006-09-22 02:02:25.903 265 18225.86 91.13 52848.93 88888.00 2006-09-22 02:02:26.403 265 18225.85 91.20 52848.92 88888.00 2006-09-22 02:02:26.903 265 18225.87 91.40 52848.75 88888.00 2006-09-22 02:02:27.403 265 18225.92 91.46 52848.65 88888.00 2006-09-22 02:02:27.903 265 18225.90 91.26 52848.58 88888.00 2006-09-22 02:02:28.403 265 18225.92 91.33 52848.56 88888.00 2006-09-22 02:02:28.903 265 18225.95 91.24 52848.64 88888.00 2006-09-22 02:02:29.403 265 18225.97 91.19 52848.73 88888.00 2006-09-22 02:02:29.903 265 18225.95 91.20 52848.75 88888.00 2006-09-22 02:02:30.403 265 18226.01 91.20 52848.75 88888.00 2006-09-22 02:02:30.903 265 18225.94 91.17 52848.68 88888.00 2006-09-22 02:02:31.403 265 18226.00 91.17 52848.68 88888.00 2006-09-22 02:02:31.903 265 18226.07 91.26 52848.66 88888.00 2006-09-22 02:02:32.403 265 18226.09 91.54 52848.67 88888.00 2006-09-22 02:02:32.903 265 18225.97 91.50 52848.58 88888.00 2006-09-22 02:02:33.403 265 18226.05 91.46 52848.50 88888.00 2006-09-22 02:02:33.903 265 18226.09 91.68 52848.59 88888.00 2006-09-22 02:02:34.403 265 18226.15 91.54 52848.63 88888.00 2006-09-22 02:02:34.903 265 18226.03 91.41 52848.54 88888.00 2006-09-22 02:02:35.403 265 18226.06 91.40 52848.65 88888.00 2006-09-22 02:02:35.903 265 18226.11 91.44 52848.64 88888.00 2006-09-22 02:02:36.403 265 18226.15 91.48 52848.56 88888.00 2006-09-22 02:02:36.903 265 18226.00 91.73 52848.53 88888.00 2006-09-22 02:02:37.403 265 18225.81 91.51 52848.49 88888.00 2006-09-22 02:02:37.903 265 18225.86 91.41 52848.49 88888.00 2006-09-22 02:02:38.403 265 18225.86 91.46 52848.60 88888.00 2006-09-22 02:02:38.903 265 18225.76 91.41 52848.63 88888.00 2006-09-22 02:02:39.403 265 18225.69 91.41 52848.76 88888.00 2006-09-22 02:02:39.903 265 18225.57 91.44 52848.69 88888.00 2006-09-22 02:02:40.403 265 18225.52 91.41 52848.58 88888.00 2006-09-22 02:02:40.903 265 18225.41 91.53 52848.60 88888.00 2006-09-22 02:02:41.403 265 18225.59 91.63 52848.69 88888.00 2006-09-22 02:02:41.903 265 18225.70 91.74 52848.66 88888.00 2006-09-22 02:02:42.403 265 18225.69 91.65 52848.66 88888.00 2006-09-22 02:02:42.903 265 18225.74 91.53 52848.66 88888.00 2006-09-22 02:02:43.403 265 18225.67 91.48 52848.47 88888.00 2006-09-22 02:02:43.903 265 18225.63 91.40 52848.41 88888.00 2006-09-22 02:02:44.403 265 18225.74 91.36 52848.41 88888.00 2006-09-22 02:02:44.903 265 18225.75 91.38 52848.49 88888.00 2006-09-22 02:02:45.403 265 18225.90 91.38 52848.52 88888.00 2006-09-22 02:02:45.903 265 18225.81 91.38 52848.46 88888.00 2006-09-22 02:02:46.403 265 18225.81 91.39 52848.40 88888.00 2006-09-22 02:02:46.903 265 18225.83 91.49 52848.56 88888.00 2006-09-22 02:02:47.403 265 18225.81 91.42 52848.56 88888.00 2006-09-22 02:02:47.903 265 18225.75 91.38 52848.59 88888.00 2006-09-22 02:02:48.403 265 18225.68 91.38 52848.69 88888.00 2006-09-22 02:02:48.903 265 18225.65 91.40 52848.67 88888.00 2006-09-22 02:02:49.403 265 18225.79 91.40 52848.56 88888.00 2006-09-22 02:02:49.903 265 18225.79 91.53 52848.68 88888.00 2006-09-22 02:02:50.403 265 18225.72 91.45 52848.69 88888.00 2006-09-22 02:02:50.903 265 18225.70 91.47 52848.68 88888.00 2006-09-22 02:02:51.403 265 18225.72 91.37 52848.61 88888.00 2006-09-22 02:02:51.903 265 18225.68 91.35 52848.55 88888.00 2006-09-22 02:02:52.403 265 18225.74 91.42 52848.55 88888.00 2006-09-22 02:02:52.903 265 18225.80 91.35 52848.60 88888.00 2006-09-22 02:02:53.403 265 18225.64 91.44 52848.60 88888.00 2006-09-22 02:02:53.903 265 18225.60 91.69 52848.59 88888.00 2006-09-22 02:02:54.403 265 18225.60 91.82 52848.54 88888.00 2006-09-22 02:02:54.903 265 18225.59 91.62 52848.60 88888.00 2006-09-22 02:02:55.403 265 18225.67 91.47 52848.54 88888.00 2006-09-22 02:02:55.903 265 18225.69 91.63 52848.55 88888.00 2006-09-22 02:02:56.403 265 18225.58 91.55 52848.55 88888.00 2006-09-22 02:02:56.903 265 18225.72 91.48 52848.49 88888.00 2006-09-22 02:02:57.403 265 18225.73 91.50 52848.49 88888.00 2006-09-22 02:02:57.903 265 18225.76 91.70 52848.60 88888.00 2006-09-22 02:02:58.403 265 18225.81 91.76 52848.69 88888.00 2006-09-22 02:02:58.903 265 18225.78 91.58 52848.64 88888.00 2006-09-22 02:02:59.403 265 18225.78 91.44 52848.57 88888.00 2006-09-22 02:02:59.903 265 18225.67 91.48 52848.55 88888.00 2006-09-22 02:03:00.403 265 18225.64 91.46 52848.57 88888.00 2006-09-22 02:03:00.903 265 18225.59 91.45 52848.64 88888.00 2006-09-22 02:03:01.403 265 18225.71 91.46 52848.65 88888.00 2006-09-22 02:03:01.903 265 18225.79 91.47 52848.64 88888.00 2006-09-22 02:03:02.403 265 18225.80 91.44 52848.59 88888.00 2006-09-22 02:03:02.903 265 18225.76 91.44 52848.50 88888.00 2006-09-22 02:03:03.403 265 18225.72 91.44 52848.63 88888.00 2006-09-22 02:03:03.903 265 18225.70 91.46 52848.63 88888.00 2006-09-22 02:03:04.403 265 18225.76 91.44 52848.64 88888.00 2006-09-22 02:03:04.903 265 18225.69 91.40 52848.68 88888.00 2006-09-22 02:03:05.403 265 18225.64 91.35 52848.72 88888.00 2006-09-22 02:03:05.903 265 18225.74 91.33 52848.80 88888.00 2006-09-22 02:03:06.403 265 18225.67 91.29 52848.73 88888.00 2006-09-22 02:03:06.903 265 18225.59 91.19 52848.76 88888.00 2006-09-22 02:03:07.403 265 18225.58 91.25 52848.71 88888.00 2006-09-22 02:03:07.903 265 18225.57 91.35 52848.67 88888.00 2006-09-22 02:03:08.403 265 18225.69 91.37 52848.65 88888.00 2006-09-22 02:03:08.903 265 18225.68 91.34 52848.64 88888.00 2006-09-22 02:03:09.403 265 18225.62 91.24 52848.67 88888.00 2006-09-22 02:03:09.903 265 18225.61 91.28 52848.49 88888.00 2006-09-22 02:03:10.403 265 18225.58 91.38 52848.33 88888.00 2006-09-22 02:03:10.903 265 18225.59 91.40 52848.42 88888.00 2006-09-22 02:03:11.403 265 18225.60 91.41 52848.63 88888.00 2006-09-22 02:03:11.903 265 18225.68 91.39 52848.82 88888.00 2006-09-22 02:03:12.403 265 18225.63 91.37 52848.90 88888.00 2006-09-22 02:03:12.903 265 18225.62 91.51 52848.98 88888.00 2006-09-22 02:03:13.403 265 18225.62 91.45 52848.95 88888.00 2006-09-22 02:03:13.903 265 18225.58 91.40 52848.86 88888.00 2006-09-22 02:03:14.403 265 18225.59 91.48 52848.83 88888.00 2006-09-22 02:03:14.903 265 18225.60 91.39 52848.84 88888.00 2006-09-22 02:03:15.403 265 18225.55 91.29 52848.87 88888.00 2006-09-22 02:03:15.903 265 18225.71 91.28 52848.82 88888.00 2006-09-22 02:03:16.403 265 18225.76 91.36 52848.80 88888.00 2006-09-22 02:03:16.903 265 18225.70 91.32 52848.69 88888.00 2006-09-22 02:03:17.403 265 18225.70 91.29 52848.66 88888.00 2006-09-22 02:03:17.903 265 18225.61 91.28 52848.63 88888.00 2006-09-22 02:03:18.403 265 18225.65 91.23 52848.64 88888.00 2006-09-22 02:03:18.903 265 18225.71 91.29 52848.64 88888.00 2006-09-22 02:03:19.403 265 18225.57 91.33 52848.63 88888.00 2006-09-22 02:03:19.903 265 18225.55 91.31 52848.69 88888.00 2006-09-22 02:03:20.403 265 18225.68 91.34 52848.67 88888.00 2006-09-22 02:03:20.903 265 18225.73 91.38 52848.69 88888.00 2006-09-22 02:03:21.403 265 18225.69 91.40 52848.77 88888.00 2006-09-22 02:03:21.903 265 18225.73 91.47 52848.82 88888.00 2006-09-22 02:03:22.403 265 18225.74 91.36 52848.80 88888.00 2006-09-22 02:03:22.903 265 18225.68 91.24 52848.82 88888.00 2006-09-22 02:03:23.403 265 18225.82 91.32 52848.73 88888.00 2006-09-22 02:03:23.903 265 18225.79 91.32 52848.67 88888.00 2006-09-22 02:03:24.403 265 18225.79 91.32 52848.61 88888.00 2006-09-22 02:03:24.903 265 18225.80 91.29 52848.67 88888.00 2006-09-22 02:03:25.403 265 18225.91 91.35 52848.69 88888.00 2006-09-22 02:03:25.903 265 18225.91 91.31 52848.77 88888.00 2006-09-22 02:03:26.403 265 18225.90 91.39 52848.81 88888.00 2006-09-22 02:03:26.903 265 18225.72 91.37 52848.69 88888.00 2006-09-22 02:03:27.403 265 18225.63 91.40 52848.65 88888.00 2006-09-22 02:03:27.903 265 18225.67 91.45 52848.61 88888.00 2006-09-22 02:03:28.403 265 18225.79 91.32 52848.64 88888.00 2006-09-22 02:03:28.903 265 18225.76 91.39 52848.69 88888.00 2006-09-22 02:03:29.403 265 18225.67 91.48 52848.84 88888.00 2006-09-22 02:03:29.903 265 18225.61 91.40 52848.98 88888.00 2006-09-22 02:03:30.403 265 18225.69 91.41 52848.92 88888.00 2006-09-22 02:03:30.903 265 18225.68 91.43 52848.84 88888.00 2006-09-22 02:03:31.403 265 18225.60 91.53 52848.76 88888.00 2006-09-22 02:03:31.903 265 18225.53 91.48 52848.81 88888.00 2006-09-22 02:03:32.403 265 18225.48 91.39 52848.92 88888.00 2006-09-22 02:03:32.903 265 18225.53 91.38 52848.94 88888.00 2006-09-22 02:03:33.403 265 18225.50 91.44 52848.82 88888.00 2006-09-22 02:03:33.903 265 18225.51 91.46 52848.66 88888.00 2006-09-22 02:03:34.403 265 18225.53 91.47 52848.68 88888.00 2006-09-22 02:03:34.903 265 18225.60 91.40 52848.66 88888.00 2006-09-22 02:03:35.403 265 18225.61 91.36 52848.58 88888.00 2006-09-22 02:03:35.903 265 18225.67 91.35 52848.57 88888.00 2006-09-22 02:03:36.403 265 18225.57 91.39 52848.76 88888.00 2006-09-22 02:03:36.903 265 18225.61 91.41 52848.82 88888.00 2006-09-22 02:03:37.403 265 18225.74 91.48 52848.73 88888.00 2006-09-22 02:03:37.903 265 18225.73 91.44 52848.84 88888.00 2006-09-22 02:03:38.403 265 18225.64 91.40 52848.90 88888.00 2006-09-22 02:03:38.903 265 18225.61 91.35 52848.78 88888.00 2006-09-22 02:03:39.403 265 18225.70 91.34 52848.79 88888.00 2006-09-22 02:03:39.903 265 18225.65 91.28 52848.76 88888.00 2006-09-22 02:03:40.403 265 18225.67 91.19 52848.87 88888.00 2006-09-22 02:03:40.903 265 18225.67 91.26 52848.83 88888.00 2006-09-22 02:03:41.403 265 18225.70 91.58 52848.83 88888.00 2006-09-22 02:03:41.903 265 18225.64 91.45 52848.82 88888.00 2006-09-22 02:03:42.403 265 18225.68 91.36 52848.78 88888.00 2006-09-22 02:03:42.903 265 18225.63 91.38 52848.75 88888.00 2006-09-22 02:03:43.403 265 18225.70 91.43 52848.77 88888.00 2006-09-22 02:03:43.903 265 18225.68 91.48 52848.91 88888.00 2006-09-22 02:03:44.403 265 18225.72 91.62 52848.84 88888.00 2006-09-22 02:03:44.903 265 18225.80 91.45 52848.82 88888.00 2006-09-22 02:03:45.403 265 18225.74 91.47 52848.81 88888.00 2006-09-22 02:03:45.903 265 18225.67 91.51 52848.79 88888.00 2006-09-22 02:03:46.403 265 18225.63 91.40 52848.81 88888.00 2006-09-22 02:03:46.903 265 18225.63 91.31 52848.76 88888.00 2006-09-22 02:03:47.403 265 18225.73 91.28 52848.81 88888.00 2006-09-22 02:03:47.903 265 18225.80 91.25 52848.86 88888.00 2006-09-22 02:03:48.403 265 18225.82 91.32 52848.82 88888.00 2006-09-22 02:03:48.903 265 18225.93 91.50 52848.86 88888.00 2006-09-22 02:03:49.403 265 18225.97 91.33 52849.06 88888.00 2006-09-22 02:03:49.903 265 18226.04 91.34 52849.00 88888.00 2006-09-22 02:03:50.403 265 18226.18 91.40 52848.90 88888.00 2006-09-22 02:03:50.903 265 18226.07 91.46 52848.77 88888.00 2006-09-22 02:03:51.403 265 18226.04 91.44 52848.81 88888.00 2006-09-22 02:03:51.903 265 18226.09 91.37 52848.87 88888.00 2006-09-22 02:03:52.403 265 18226.16 91.45 52848.86 88888.00 2006-09-22 02:03:52.903 265 18226.06 91.44 52848.81 88888.00 2006-09-22 02:03:53.403 265 18225.92 91.40 52848.68 88888.00 2006-09-22 02:03:53.903 265 18225.96 91.44 52848.72 88888.00 2006-09-22 02:03:54.403 265 18225.94 91.48 52848.73 88888.00 2006-09-22 02:03:54.903 265 18225.96 91.57 52848.64 88888.00 2006-09-22 02:03:55.403 265 18225.90 91.49 52848.64 88888.00 2006-09-22 02:03:55.903 265 18225.80 91.38 52848.65 88888.00 2006-09-22 02:03:56.403 265 18225.83 91.34 52848.60 88888.00 2006-09-22 02:03:56.903 265 18225.86 91.31 52848.64 88888.00 2006-09-22 02:03:57.403 265 18225.91 91.36 52848.66 88888.00 2006-09-22 02:03:57.903 265 18225.93 91.40 52848.64 88888.00 2006-09-22 02:03:58.403 265 18225.93 91.32 52848.75 88888.00 2006-09-22 02:03:58.903 265 18225.94 91.41 52848.75 88888.00 2006-09-22 02:03:59.403 265 18225.94 91.43 52848.61 88888.00 2006-09-22 02:03:59.903 265 18225.90 91.63 52848.66 88888.00 2006-09-22 02:04:00.403 265 18225.94 91.66 52848.76 88888.00 2006-09-22 02:04:00.903 265 18225.84 91.43 52848.81 88888.00 2006-09-22 02:04:01.403 265 18225.81 91.33 52848.87 88888.00 2006-09-22 02:04:01.903 265 18225.85 91.46 52848.91 88888.00 2006-09-22 02:04:02.403 265 18225.86 91.50 52848.98 88888.00 2006-09-22 02:04:02.903 265 18225.85 91.43 52848.79 88888.00 2006-09-22 02:04:03.403 265 18225.83 91.44 52848.78 88888.00 2006-09-22 02:04:03.903 265 18225.82 91.49 52848.76 88888.00 2006-09-22 02:04:04.403 265 18225.90 91.42 52848.80 88888.00 2006-09-22 02:04:04.903 265 18225.85 91.43 52848.80 88888.00 2006-09-22 02:04:05.403 265 18225.78 91.46 52848.80 88888.00 2006-09-22 02:04:05.903 265 18225.76 91.33 52848.86 88888.00 2006-09-22 02:04:06.403 265 18225.78 91.38 52848.95 88888.00 2006-09-22 02:04:06.903 265 18225.91 91.39 52848.81 88888.00 2006-09-22 02:04:07.403 265 18225.87 91.41 52848.71 88888.00 2006-09-22 02:04:07.903 265 18225.85 91.34 52848.71 88888.00 2006-09-22 02:04:08.403 265 18225.84 91.41 52848.68 88888.00 2006-09-22 02:04:08.903 265 18225.78 91.39 52848.72 88888.00 2006-09-22 02:04:09.403 265 18225.78 91.45 52848.82 88888.00 2006-09-22 02:04:09.903 265 18225.83 91.54 52848.86 88888.00 2006-09-22 02:04:10.403 265 18225.73 91.62 52848.72 88888.00 2006-09-22 02:04:10.903 265 18225.80 91.50 52848.72 88888.00 2006-09-22 02:04:11.403 265 18225.87 91.48 52848.76 88888.00 2006-09-22 02:04:11.903 265 18225.91 91.45 52848.73 88888.00 2006-09-22 02:04:12.403 265 18225.87 91.49 52848.75 88888.00 2006-09-22 02:04:12.903 265 18225.76 91.50 52848.75 88888.00 2006-09-22 02:04:13.403 265 18225.67 91.51 52848.67 88888.00 2006-09-22 02:04:13.903 265 18225.69 91.53 52848.54 88888.00 2006-09-22 02:04:14.403 265 18225.64 91.45 52848.61 88888.00 2006-09-22 02:04:14.903 265 18225.69 91.44 52848.71 88888.00 2006-09-22 02:04:15.403 265 18225.68 91.52 52848.61 88888.00 2006-09-22 02:04:15.903 265 18225.80 91.54 52848.71 88888.00 2006-09-22 02:04:16.403 265 18225.75 91.40 52848.71 88888.00 2006-09-22 02:04:16.903 265 18225.79 91.41 52848.54 88888.00 2006-09-22 02:04:17.403 265 18225.84 91.42 52848.63 88888.00 2006-09-22 02:04:17.903 265 18225.81 91.41 52848.67 88888.00 2006-09-22 02:04:18.403 265 18225.71 91.48 52848.76 88888.00 2006-09-22 02:04:18.903 265 18225.70 91.49 52848.88 88888.00 2006-09-22 02:04:19.403 265 18225.79 91.43 52848.86 88888.00 2006-09-22 02:04:19.903 265 18225.79 91.42 52848.73 88888.00 2006-09-22 02:04:20.403 265 18225.89 91.40 52848.69 88888.00 2006-09-22 02:04:20.903 265 18225.86 91.42 52848.61 88888.00 2006-09-22 02:04:21.403 265 18225.90 91.32 52848.66 88888.00 2006-09-22 02:04:21.903 265 18225.82 91.28 52848.70 88888.00 2006-09-22 02:04:22.403 265 18225.84 91.19 52848.67 88888.00 2006-09-22 02:04:22.903 265 18225.82 91.29 52848.61 88888.00 2006-09-22 02:04:23.403 265 18225.84 91.41 52848.67 88888.00 2006-09-22 02:04:23.903 265 18225.89 91.39 52848.78 88888.00 2006-09-22 02:04:24.403 265 18225.95 91.42 52848.81 88888.00 2006-09-22 02:04:24.903 265 18225.84 91.40 52848.79 88888.00 2006-09-22 02:04:25.403 265 18225.74 91.36 52848.67 88888.00 2006-09-22 02:04:25.903 265 18225.80 91.42 52848.64 88888.00 2006-09-22 02:04:26.403 265 18225.74 91.40 52848.72 88888.00 2006-09-22 02:04:26.903 265 18225.72 91.33 52848.76 88888.00 2006-09-22 02:04:27.403 265 18225.78 91.39 52848.72 88888.00 2006-09-22 02:04:27.903 265 18225.79 91.44 52848.70 88888.00 2006-09-22 02:04:28.403 265 18225.76 91.38 52848.58 88888.00 2006-09-22 02:04:28.903 265 18225.82 91.28 52848.49 88888.00 2006-09-22 02:04:29.403 265 18225.71 91.32 52848.55 88888.00 2006-09-22 02:04:29.903 265 18225.76 91.41 52848.55 88888.00 2006-09-22 02:04:30.403 265 18226.00 91.50 52848.54 88888.00 2006-09-22 02:04:30.903 265 18226.05 91.48 52848.46 88888.00 2006-09-22 02:04:31.403 265 18225.85 91.50 52848.44 88888.00 2006-09-22 02:04:31.903 265 18225.87 91.53 52848.42 88888.00 2006-09-22 02:04:32.403 265 18225.85 91.43 52848.37 88888.00 2006-09-22 02:04:32.903 265 18225.86 91.43 52848.42 88888.00 2006-09-22 02:04:33.403 265 18225.86 91.38 52848.43 88888.00 2006-09-22 02:04:33.903 265 18225.81 91.49 52848.53 88888.00 2006-09-22 02:04:34.403 265 18225.72 91.56 52848.65 88888.00 2006-09-22 02:04:34.903 265 18225.79 91.69 52848.72 88888.00 2006-09-22 02:04:35.403 265 18225.94 91.61 52848.58 88888.00 2006-09-22 02:04:35.903 265 18225.84 91.52 52848.49 88888.00 2006-09-22 02:04:36.403 265 18225.80 91.51 52848.54 88888.00 2006-09-22 02:04:36.903 265 18225.74 91.50 52848.67 88888.00 2006-09-22 02:04:37.403 265 18225.71 91.58 52848.65 88888.00 2006-09-22 02:04:37.903 265 18225.76 91.46 52848.68 88888.00 2006-09-22 02:04:38.403 265 18225.69 91.44 52848.70 88888.00 2006-09-22 02:04:38.903 265 18225.65 91.41 52848.64 88888.00 2006-09-22 02:04:39.403 265 18225.70 91.39 52848.49 88888.00 2006-09-22 02:04:39.903 265 18225.68 91.66 52848.55 88888.00 2006-09-22 02:04:40.403 265 18225.68 91.72 52848.54 88888.00 2006-09-22 02:04:40.903 265 18225.74 91.61 52848.60 88888.00 2006-09-22 02:04:41.403 265 18225.82 91.48 52848.69 88888.00 2006-09-22 02:04:41.903 265 18225.84 91.40 52848.63 88888.00 2006-09-22 02:04:42.403 265 18225.82 91.36 52848.61 88888.00 2006-09-22 02:04:42.903 265 18225.83 91.34 52848.68 88888.00 2006-09-22 02:04:43.403 265 18225.84 91.29 52848.63 88888.00 2006-09-22 02:04:43.903 265 18225.89 91.34 52848.60 88888.00 2006-09-22 02:04:44.403 265 18225.92 91.29 52848.55 88888.00 2006-09-22 02:04:44.903 265 18225.90 91.26 52848.48 88888.00 2006-09-22 02:04:45.403 265 18225.91 91.23 52848.49 88888.00 2006-09-22 02:04:45.903 265 18225.78 91.30 52848.54 88888.00 2006-09-22 02:04:46.403 265 18225.73 91.23 52848.68 88888.00 2006-09-22 02:04:46.903 265 18225.69 91.23 52848.63 88888.00 2006-09-22 02:04:47.403 265 18225.76 91.31 52848.53 88888.00 2006-09-22 02:04:47.903 265 18225.84 91.32 52848.65 88888.00 2006-09-22 02:04:48.403 265 18225.82 91.23 52848.64 88888.00 2006-09-22 02:04:48.903 265 18225.82 91.26 52848.58 88888.00 2006-09-22 02:04:49.403 265 18225.81 91.58 52848.44 88888.00 2006-09-22 02:04:49.903 265 18225.90 91.75 52848.52 88888.00 2006-09-22 02:04:50.403 265 18225.87 91.65 52848.59 88888.00 2006-09-22 02:04:50.903 265 18225.71 91.44 52848.66 88888.00 2006-09-22 02:04:51.403 265 18225.63 91.41 52848.75 88888.00 2006-09-22 02:04:51.903 265 18225.73 91.42 52848.75 88888.00 2006-09-22 02:04:52.403 265 18225.65 91.45 52848.69 88888.00 2006-09-22 02:04:52.903 265 18225.53 91.47 52848.76 88888.00 2006-09-22 02:04:53.403 265 18225.53 91.46 52848.71 88888.00 2006-09-22 02:04:53.903 265 18225.59 91.38 52848.73 88888.00 2006-09-22 02:04:54.403 265 18225.60 91.35 52848.77 88888.00 2006-09-22 02:04:54.903 265 18225.71 91.30 52848.76 88888.00 2006-09-22 02:04:55.403 265 18225.69 91.38 52848.80 88888.00 2006-09-22 02:04:55.903 265 18225.55 91.47 52848.88 88888.00 2006-09-22 02:04:56.403 265 18225.54 91.65 52848.96 88888.00 2006-09-22 02:04:56.903 265 18225.39 91.36 52848.99 88888.00 2006-09-22 02:04:57.403 265 18225.47 91.38 52849.01 88888.00 2006-09-22 02:04:57.903 265 18225.52 91.40 52848.89 88888.00 2006-09-22 02:04:58.403 265 18225.59 91.32 52848.80 88888.00 2006-09-22 02:04:58.903 265 18225.57 91.35 52848.90 88888.00 2006-09-22 02:04:59.403 265 18225.49 91.50 52848.81 88888.00 2006-09-22 02:04:59.903 265 18225.41 91.45 52848.81 88888.00 2006-09-22 02:05:00.403 265 18225.51 91.49 52848.83 88888.00 2006-09-22 02:05:00.903 265 18225.65 91.47 52848.83 88888.00 2006-09-22 02:05:01.403 265 18225.62 91.39 52848.79 88888.00 2006-09-22 02:05:01.903 265 18225.53 91.33 52848.87 88888.00 2006-09-22 02:05:02.403 265 18225.59 91.23 52848.89 88888.00 2006-09-22 02:05:02.903 265 18225.50 91.32 52848.80 88888.00 2006-09-22 02:05:03.403 265 18225.46 91.23 52848.78 88888.00 2006-09-22 02:05:03.903 265 18225.67 91.18 52848.76 88888.00 2006-09-22 02:05:04.403 265 18225.76 91.25 52848.83 88888.00 2006-09-22 02:05:04.903 265 18225.71 91.26 52848.79 88888.00 2006-09-22 02:05:05.403 265 18225.63 91.35 52848.84 88888.00 2006-09-22 02:05:05.903 265 18225.70 91.32 52848.88 88888.00 2006-09-22 02:05:06.403 265 18225.67 91.41 52848.75 88888.00 2006-09-22 02:05:06.903 265 18225.80 91.41 52848.63 88888.00 2006-09-22 02:05:07.403 265 18225.79 91.48 52848.60 88888.00 2006-09-22 02:05:07.903 265 18225.81 91.49 52848.65 88888.00 2006-09-22 02:05:08.403 265 18225.85 91.41 52848.79 88888.00 2006-09-22 02:05:08.903 265 18225.75 91.35 52848.78 88888.00 2006-09-22 02:05:09.403 265 18225.75 91.31 52848.77 88888.00 2006-09-22 02:05:09.903 265 18225.79 91.38 52848.82 88888.00 2006-09-22 02:05:10.403 265 18225.70 91.41 52848.79 88888.00 2006-09-22 02:05:10.903 265 18225.67 91.40 52848.78 88888.00 2006-09-22 02:05:11.403 265 18225.76 91.26 52848.88 88888.00 2006-09-22 02:05:11.903 265 18225.93 91.23 52848.78 88888.00 2006-09-22 02:05:12.403 265 18225.85 91.32 52848.78 88888.00 2006-09-22 02:05:12.903 265 18225.70 91.37 52848.90 88888.00 2006-09-22 02:05:13.403 265 18225.67 91.39 52848.72 88888.00 2006-09-22 02:05:13.903 265 18225.74 91.39 52848.66 88888.00 2006-09-22 02:05:14.403 265 18225.78 91.28 52848.75 88888.00 2006-09-22 02:05:14.903 265 18225.71 91.21 52848.78 88888.00 2006-09-22 02:05:15.403 265 18225.76 91.23 52848.72 88888.00 2006-09-22 02:05:15.903 265 18225.74 91.29 52848.75 88888.00 2006-09-22 02:05:16.403 265 18225.81 91.39 52848.72 88888.00 2006-09-22 02:05:16.903 265 18225.89 91.33 52848.80 88888.00 2006-09-22 02:05:17.403 265 18225.90 91.34 52848.83 88888.00 2006-09-22 02:05:17.903 265 18225.91 91.34 52848.84 88888.00 2006-09-22 02:05:18.403 265 18225.87 91.36 52848.93 88888.00 2006-09-22 02:05:18.903 265 18225.86 91.36 52848.72 88888.00 2006-09-22 02:05:19.403 265 18225.68 91.33 52848.66 88888.00 2006-09-22 02:05:19.903 265 18225.58 91.26 52848.79 88888.00 2006-09-22 02:05:20.403 265 18225.57 91.34 52848.65 88888.00 2006-09-22 02:05:20.903 265 18225.63 91.52 52848.66 88888.00 2006-09-22 02:05:21.403 265 18225.69 91.49 52848.67 88888.00 2006-09-22 02:05:21.903 265 18225.73 91.47 52848.64 88888.00 2006-09-22 02:05:22.403 265 18225.72 91.40 52848.72 88888.00 2006-09-22 02:05:22.903 265 18225.60 91.41 52848.72 88888.00 2006-09-22 02:05:23.403 265 18225.61 91.34 52848.65 88888.00 2006-09-22 02:05:23.903 265 18225.70 91.35 52848.71 88888.00 2006-09-22 02:05:24.403 265 18225.75 91.49 52848.59 88888.00 2006-09-22 02:05:24.903 265 18225.70 91.48 52848.69 88888.00 2006-09-22 02:05:25.403 265 18225.52 91.43 52848.65 88888.00 2006-09-22 02:05:25.903 265 18225.61 91.49 52848.65 88888.00 2006-09-22 02:05:26.403 265 18225.76 91.49 52848.70 88888.00 2006-09-22 02:05:26.903 265 18225.74 91.48 52848.82 88888.00 2006-09-22 02:05:27.403 265 18225.69 91.48 52848.92 88888.00 2006-09-22 02:05:27.903 265 18225.59 91.52 52848.81 88888.00 2006-09-22 02:05:28.403 265 18225.53 91.51 52848.86 88888.00 2006-09-22 02:05:28.903 265 18225.69 91.48 52848.72 88888.00 2006-09-22 02:05:29.403 265 18225.68 91.47 52848.83 88888.00 2006-09-22 02:05:29.903 265 18225.68 91.76 52848.95 88888.00 2006-09-22 02:05:30.403 265 18225.72 91.69 52848.98 88888.00 2006-09-22 02:05:30.903 265 18225.70 91.55 52848.87 88888.00 2006-09-22 02:05:31.403 265 18225.64 91.50 52848.79 88888.00 2006-09-22 02:05:31.903 265 18225.62 91.55 52848.69 88888.00 2006-09-22 02:05:32.403 265 18225.62 91.46 52848.72 88888.00 2006-09-22 02:05:32.903 265 18225.75 91.43 52848.86 88888.00 2006-09-22 02:05:33.403 265 18225.82 91.52 52848.73 88888.00 2006-09-22 02:05:33.903 265 18225.78 91.59 52848.57 88888.00 2006-09-22 02:05:34.403 265 18225.69 91.55 52848.65 88888.00 2006-09-22 02:05:34.903 265 18225.75 91.54 52848.76 88888.00 2006-09-22 02:05:35.403 265 18225.82 91.55 52848.64 88888.00 2006-09-22 02:05:35.903 265 18225.83 91.47 52848.63 88888.00 2006-09-22 02:05:36.403 265 18225.84 91.50 52848.60 88888.00 2006-09-22 02:05:36.903 265 18225.79 91.46 52848.67 88888.00 2006-09-22 02:05:37.403 265 18225.81 91.40 52848.68 88888.00 2006-09-22 02:05:37.903 265 18225.82 91.43 52848.67 88888.00 2006-09-22 02:05:38.403 265 18225.79 91.43 52848.68 88888.00 2006-09-22 02:05:38.903 265 18225.76 91.48 52848.64 88888.00 2006-09-22 02:05:39.403 265 18225.93 91.58 52848.63 88888.00 2006-09-22 02:05:39.903 265 18225.94 91.34 52848.58 88888.00 2006-09-22 02:05:40.403 265 18225.90 91.28 52848.55 88888.00 2006-09-22 02:05:40.903 265 18225.86 91.23 52848.55 88888.00 2006-09-22 02:05:41.403 265 18225.95 91.19 52848.53 88888.00 2006-09-22 02:05:41.903 265 18225.96 91.28 52848.57 88888.00 2006-09-22 02:05:42.403 265 18225.87 91.38 52848.59 88888.00 2006-09-22 02:05:42.903 265 18225.81 91.39 52848.61 88888.00 2006-09-22 02:05:43.403 265 18225.86 91.38 52848.71 88888.00 2006-09-22 02:05:43.903 265 18225.91 91.42 52848.67 88888.00 2006-09-22 02:05:44.403 265 18225.97 91.44 52848.59 88888.00 2006-09-22 02:05:44.903 265 18225.93 91.33 52848.58 88888.00 2006-09-22 02:05:45.403 265 18225.98 91.30 52848.60 88888.00 2006-09-22 02:05:45.903 265 18225.95 91.32 52848.66 88888.00 2006-09-22 02:05:46.403 265 18225.86 91.32 52848.64 88888.00 2006-09-22 02:05:46.903 265 18225.81 91.30 52848.70 88888.00 2006-09-22 02:05:47.403 265 18225.85 91.49 52848.73 88888.00 2006-09-22 02:05:47.903 265 18225.84 91.63 52848.82 88888.00 2006-09-22 02:05:48.403 265 18225.85 91.52 52848.80 88888.00 2006-09-22 02:05:48.903 265 18225.85 91.44 52848.70 88888.00 2006-09-22 02:05:49.403 265 18225.86 91.42 52848.58 88888.00 2006-09-22 02:05:49.903 265 18225.80 91.47 52848.58 88888.00 2006-09-22 02:05:50.403 265 18225.84 91.47 52848.59 88888.00 2006-09-22 02:05:50.903 265 18225.89 91.58 52848.61 88888.00 2006-09-22 02:05:51.403 265 18225.95 91.53 52848.79 88888.00 2006-09-22 02:05:51.903 265 18226.01 91.50 52848.75 88888.00 2006-09-22 02:05:52.403 265 18225.93 91.41 52848.82 88888.00 2006-09-22 02:05:52.903 265 18225.85 91.44 52848.77 88888.00 2006-09-22 02:05:53.403 265 18225.86 91.64 52848.68 88888.00 2006-09-22 02:05:53.903 265 18225.90 91.73 52848.66 88888.00 2006-09-22 02:05:54.403 265 18225.91 91.71 52848.75 88888.00 2006-09-22 02:05:54.903 265 18225.89 91.71 52848.83 88888.00 2006-09-22 02:05:55.403 265 18225.83 91.69 52848.86 88888.00 2006-09-22 02:05:55.903 265 18225.81 91.66 52848.81 88888.00 2006-09-22 02:05:56.403 265 18225.89 91.71 52848.72 88888.00 2006-09-22 02:05:56.903 265 18225.93 91.79 52848.77 88888.00 2006-09-22 02:05:57.403 265 18225.89 91.94 52848.83 88888.00 2006-09-22 02:05:57.903 265 18225.83 92.15 52848.83 88888.00 2006-09-22 02:05:58.403 265 18225.72 91.96 52848.94 88888.00 2006-09-22 02:05:58.903 265 18225.69 91.81 52848.93 88888.00 2006-09-22 02:05:59.403 265 18225.75 91.72 52848.87 88888.00 2006-09-22 02:05:59.903 265 18225.84 91.72 52848.83 88888.00 2006-09-22 02:06:00.403 265 18226.03 91.80 52848.75 88888.00 2006-09-22 02:06:00.903 265 18225.98 91.77 52848.87 88888.00 2006-09-22 02:06:01.403 265 18225.96 91.72 52848.91 88888.00 2006-09-22 02:06:01.903 265 18225.87 91.70 52848.86 88888.00 2006-09-22 02:06:02.403 265 18225.81 91.77 52848.88 88888.00 2006-09-22 02:06:02.903 265 18225.86 91.74 52848.84 88888.00 2006-09-22 02:06:03.403 265 18225.85 91.78 52848.79 88888.00 2006-09-22 02:06:03.903 265 18225.70 91.69 52848.90 88888.00 2006-09-22 02:06:04.403 265 18225.58 91.64 52848.79 88888.00 2006-09-22 02:06:04.903 265 18225.68 91.79 52848.77 88888.00 2006-09-22 02:06:05.403 265 18225.79 92.03 52848.71 88888.00 2006-09-22 02:06:05.903 265 18225.80 91.90 52848.69 88888.00 2006-09-22 02:06:06.403 265 18225.78 91.64 52848.75 88888.00 2006-09-22 02:06:06.903 265 18225.80 91.63 52848.77 88888.00 2006-09-22 02:06:07.403 265 18225.90 91.56 52848.77 88888.00 2006-09-22 02:06:07.903 265 18225.93 91.50 52848.76 88888.00 2006-09-22 02:06:08.403 265 18225.91 91.46 52848.80 88888.00 2006-09-22 02:06:08.903 265 18225.83 91.45 52848.86 88888.00 2006-09-22 02:06:09.403 265 18225.80 91.74 52848.82 88888.00 2006-09-22 02:06:09.903 265 18225.82 91.72 52848.80 88888.00 2006-09-22 02:06:10.403 265 18225.87 91.64 52848.87 88888.00 2006-09-22 02:06:10.903 265 18225.89 91.64 52848.91 88888.00 2006-09-22 02:06:11.403 265 18225.90 91.56 52848.86 88888.00 2006-09-22 02:06:11.903 265 18225.83 91.68 52848.75 88888.00 2006-09-22 02:06:12.403 265 18225.83 91.69 52848.70 88888.00 2006-09-22 02:06:12.903 265 18225.91 91.59 52848.76 88888.00 2006-09-22 02:06:13.403 265 18225.89 91.61 52848.70 88888.00 2006-09-22 02:06:13.903 265 18225.75 91.62 52848.71 88888.00 2006-09-22 02:06:14.403 265 18225.70 91.52 52848.66 88888.00 2006-09-22 02:06:14.903 265 18225.80 91.62 52848.64 88888.00 2006-09-22 02:06:15.403 265 18226.16 91.49 52848.65 88888.00 2006-09-22 02:06:15.903 265 18226.30 91.61 52848.68 88888.00 2006-09-22 02:06:16.403 265 18226.03 91.56 52848.68 88888.00 2006-09-22 02:06:16.903 265 18226.03 91.53 52848.68 88888.00 2006-09-22 02:06:17.403 265 18226.11 91.80 52848.66 88888.00 2006-09-22 02:06:17.903 265 18226.16 91.73 52848.69 88888.00 2006-09-22 02:06:18.403 265 18226.12 91.74 52848.80 88888.00 2006-09-22 02:06:18.903 265 18226.17 91.52 52848.77 88888.00 2006-09-22 02:06:19.403 265 18226.14 91.54 52848.69 88888.00 2006-09-22 02:06:19.903 265 18226.19 91.57 52848.81 88888.00 2006-09-22 02:06:20.403 265 18226.11 91.47 52848.79 88888.00 2006-09-22 02:06:20.903 265 18226.08 91.57 52848.72 88888.00 2006-09-22 02:06:21.403 265 18226.04 91.73 52848.75 88888.00 2006-09-22 02:06:21.903 265 18226.02 91.67 52848.88 88888.00 2006-09-22 02:06:22.403 265 18226.07 91.69 52848.87 88888.00 2006-09-22 02:06:22.903 265 18226.16 91.98 52848.82 88888.00 2006-09-22 02:06:23.403 265 18226.13 92.01 52848.81 88888.00 2006-09-22 02:06:23.903 265 18226.04 91.77 52848.87 88888.00 2006-09-22 02:06:24.403 265 18225.83 91.62 52848.90 88888.00 2006-09-22 02:06:24.903 265 18225.71 91.55 52848.77 88888.00 2006-09-22 02:06:25.403 265 18225.73 91.57 52848.72 88888.00 2006-09-22 02:06:25.903 265 18225.69 91.55 52848.78 88888.00 2006-09-22 02:06:26.403 265 18225.71 91.49 52848.89 88888.00 2006-09-22 02:06:26.903 265 18225.75 91.49 52848.96 88888.00 2006-09-22 02:06:27.403 265 18225.79 91.54 52849.12 88888.00 2006-09-22 02:06:27.903 265 18225.82 91.53 52849.01 88888.00 2006-09-22 02:06:28.403 265 18225.91 91.40 52848.87 88888.00 2006-09-22 02:06:28.903 265 18225.72 91.42 52848.80 88888.00 2006-09-22 02:06:29.403 265 18225.64 91.74 52848.89 88888.00 2006-09-22 02:06:29.903 265 18225.70 91.67 52849.02 88888.00 2006-09-22 02:06:30.403 265 18225.65 91.45 52849.03 88888.00 2006-09-22 02:06:30.903 265 18225.61 91.47 52849.06 88888.00 2006-09-22 02:06:31.403 265 18225.72 91.49 52849.11 88888.00 2006-09-22 02:06:31.903 265 18225.74 91.52 52849.00 88888.00 2006-09-22 02:06:32.403 265 18225.80 91.51 52849.00 88888.00 2006-09-22 02:06:32.903 265 18225.78 91.48 52849.04 88888.00 2006-09-22 02:06:33.403 265 18225.80 91.47 52849.07 88888.00 2006-09-22 02:06:33.903 265 18225.84 91.55 52849.05 88888.00 2006-09-22 02:06:34.403 265 18225.80 91.72 52848.99 88888.00 2006-09-22 02:06:34.903 265 18225.81 91.72 52849.03 88888.00 2006-09-22 02:06:35.403 265 18225.82 91.62 52848.93 88888.00 2006-09-22 02:06:35.903 265 18225.91 91.61 52848.89 88888.00 2006-09-22 02:06:36.403 265 18226.09 91.64 52848.93 88888.00 2006-09-22 02:06:36.903 265 18226.11 91.57 52848.99 88888.00 2006-09-22 02:06:37.403 265 18226.11 91.61 52849.03 88888.00 2006-09-22 02:06:37.903 265 18226.20 91.63 52849.02 88888.00 2006-09-22 02:06:38.403 265 18226.22 91.63 52849.00 88888.00 2006-09-22 02:06:38.903 265 18226.11 91.53 52848.93 88888.00 2006-09-22 02:06:39.403 265 18226.11 91.48 52848.88 88888.00 2006-09-22 02:06:39.903 265 18226.23 91.56 52848.71 88888.00 2006-09-22 02:06:40.403 265 18226.18 91.59 52848.79 88888.00 2006-09-22 02:06:40.903 265 18226.25 91.52 52848.94 88888.00 2006-09-22 02:06:41.403 265 18226.23 91.53 52848.93 88888.00 2006-09-22 02:06:41.903 265 18226.09 91.54 52848.95 88888.00 2006-09-22 02:06:42.403 265 18226.01 91.54 52848.93 88888.00 2006-09-22 02:06:42.903 265 18225.91 91.56 52848.96 88888.00 2006-09-22 02:06:43.403 265 18225.83 91.57 52849.00 88888.00 2006-09-22 02:06:43.903 265 18225.82 91.50 52849.11 88888.00 2006-09-22 02:06:44.403 265 18225.79 91.40 52849.19 88888.00 2006-09-22 02:06:44.903 265 18225.73 91.37 52849.18 88888.00 2006-09-22 02:06:45.403 265 18225.69 91.51 52848.99 88888.00 2006-09-22 02:06:45.903 265 18225.81 91.46 52848.86 88888.00 2006-09-22 02:06:46.403 265 18225.85 91.50 52848.90 88888.00 2006-09-22 02:06:46.903 265 18225.76 91.47 52848.81 88888.00 2006-09-22 02:06:47.403 265 18225.74 91.44 52848.79 88888.00 2006-09-22 02:06:47.903 265 18225.74 91.42 52848.84 88888.00 2006-09-22 02:06:48.403 265 18225.85 91.56 52848.88 88888.00 2006-09-22 02:06:48.903 265 18225.84 91.52 52848.93 88888.00 2006-09-22 02:06:49.403 265 18225.83 91.40 52849.00 88888.00 2006-09-22 02:06:49.903 265 18225.94 91.40 52848.87 88888.00 2006-09-22 02:06:50.403 265 18226.09 91.45 52848.76 88888.00 2006-09-22 02:06:50.903 265 18226.19 91.47 52848.66 88888.00 2006-09-22 02:06:51.403 265 18226.14 91.47 52848.65 88888.00 2006-09-22 02:06:51.903 265 18226.12 91.47 52848.72 88888.00 2006-09-22 02:06:52.403 265 18226.06 91.52 52848.80 88888.00 2006-09-22 02:06:52.903 265 18226.08 91.46 52848.81 88888.00 2006-09-22 02:06:53.403 265 18226.06 91.40 52848.71 88888.00 2006-09-22 02:06:53.903 265 18226.16 91.44 52848.66 88888.00 2006-09-22 02:06:54.403 265 18226.25 91.48 52848.70 88888.00 2006-09-22 02:06:54.903 265 18226.15 91.41 52848.70 88888.00 2006-09-22 02:06:55.403 265 18226.11 91.41 52848.87 88888.00 2006-09-22 02:06:55.903 265 18226.14 91.41 52848.81 88888.00 2006-09-22 02:06:56.403 265 18226.09 91.41 52848.71 88888.00 2006-09-22 02:06:56.903 265 18226.04 91.64 52848.79 88888.00 2006-09-22 02:06:57.403 265 18226.17 91.56 52848.88 88888.00 2006-09-22 02:06:57.903 265 18226.26 91.44 52848.76 88888.00 2006-09-22 02:06:58.403 265 18226.25 91.42 52848.79 88888.00 2006-09-22 02:06:58.903 265 18226.27 91.45 52848.86 88888.00 2006-09-22 02:06:59.403 265 18226.22 91.44 52848.73 88888.00 2006-09-22 02:06:59.903 265 18226.25 91.41 52848.64 88888.00 2006-09-22 02:07:00.403 265 18226.19 91.40 52848.63 88888.00 2006-09-22 02:07:00.903 265 18226.22 91.37 52848.63 88888.00 2006-09-22 02:07:01.403 265 18226.19 91.35 52848.64 88888.00 2006-09-22 02:07:01.903 265 18226.25 91.39 52848.57 88888.00 2006-09-22 02:07:02.403 265 18226.18 91.41 52848.60 88888.00 2006-09-22 02:07:02.903 265 18226.04 91.48 52848.64 88888.00 2006-09-22 02:07:03.403 265 18225.97 91.36 52848.75 88888.00 2006-09-22 02:07:03.903 265 18226.00 91.37 52848.69 88888.00 2006-09-22 02:07:04.403 265 18226.06 91.42 52848.67 88888.00 2006-09-22 02:07:04.903 265 18226.02 91.49 52848.60 88888.00 2006-09-22 02:07:05.403 265 18226.02 91.42 52848.58 88888.00 2006-09-22 02:07:05.903 265 18225.91 91.26 52848.57 88888.00 2006-09-22 02:07:06.403 265 18225.91 91.23 52848.58 88888.00 2006-09-22 02:07:06.903 265 18225.93 91.36 52848.80 88888.00 2006-09-22 02:07:07.403 265 18225.89 91.34 52848.82 88888.00 2006-09-22 02:07:07.903 265 18225.85 91.32 52848.78 88888.00 2006-09-22 02:07:08.403 265 18225.92 91.32 52848.72 88888.00 2006-09-22 02:07:08.903 265 18226.01 91.28 52848.73 88888.00 2006-09-22 02:07:09.403 265 18226.06 91.28 52848.69 88888.00 2006-09-22 02:07:09.903 265 18226.03 91.25 52848.54 88888.00 2006-09-22 02:07:10.403 265 18226.01 91.33 52848.55 88888.00 2006-09-22 02:07:10.903 265 18226.13 91.44 52848.65 88888.00 2006-09-22 02:07:11.403 265 18226.16 91.40 52848.54 88888.00 2006-09-22 02:07:11.903 265 18226.18 91.41 52848.53 88888.00 2006-09-22 02:07:12.403 265 18226.15 91.49 52848.64 88888.00 2006-09-22 02:07:12.903 265 18226.07 91.53 52848.71 88888.00 2006-09-22 02:07:13.403 265 18226.05 91.47 52848.67 88888.00 2006-09-22 02:07:13.903 265 18226.00 91.55 52848.69 88888.00 2006-09-22 02:07:14.403 265 18226.04 91.51 52848.73 88888.00 2006-09-22 02:07:14.903 265 18226.03 91.46 52848.75 88888.00 2006-09-22 02:07:15.403 265 18225.95 91.38 52848.78 88888.00 2006-09-22 02:07:15.903 265 18225.86 91.32 52848.78 88888.00 2006-09-22 02:07:16.403 265 18225.74 91.43 52848.69 88888.00 2006-09-22 02:07:16.903 265 18225.76 91.45 52848.75 88888.00 2006-09-22 02:07:17.403 265 18225.74 91.33 52848.77 88888.00 2006-09-22 02:07:17.903 265 18225.71 91.29 52848.76 88888.00 2006-09-22 02:07:18.403 265 18225.86 91.28 52848.79 88888.00 2006-09-22 02:07:18.903 265 18225.78 91.33 52848.86 88888.00 2006-09-22 02:07:19.403 265 18225.68 91.39 52848.79 88888.00 2006-09-22 02:07:19.903 265 18225.60 91.32 52848.86 88888.00 2006-09-22 02:07:20.403 265 18225.60 91.33 52848.89 88888.00 2006-09-22 02:07:20.903 265 18225.67 91.29 52848.72 88888.00 2006-09-22 02:07:21.403 265 18225.75 91.29 52848.77 88888.00 2006-09-22 02:07:21.903 265 18225.83 91.29 52848.81 88888.00 2006-09-22 02:07:22.403 265 18225.81 91.28 52848.83 88888.00 2006-09-22 02:07:22.903 265 18225.83 91.22 52848.80 88888.00 2006-09-22 02:07:23.403 265 18225.83 91.24 52848.67 88888.00 2006-09-22 02:07:23.903 265 18225.80 91.37 52848.60 88888.00 2006-09-22 02:07:24.403 265 18225.84 91.39 52848.60 88888.00 2006-09-22 02:07:24.903 265 18225.79 91.42 52848.58 88888.00 2006-09-22 02:07:25.403 265 18225.73 91.32 52848.69 88888.00 2006-09-22 02:07:25.903 265 18225.72 91.34 52848.76 88888.00 2006-09-22 02:07:26.403 265 18225.83 91.34 52848.84 88888.00 2006-09-22 02:07:26.903 265 18225.96 91.37 52848.80 88888.00 2006-09-22 02:07:27.403 265 18226.03 91.36 52848.68 88888.00 2006-09-22 02:07:27.903 265 18225.98 91.42 52848.68 88888.00 2006-09-22 02:07:28.403 265 18225.98 91.49 52848.60 88888.00 2006-09-22 02:07:28.903 265 18225.87 91.44 52848.65 88888.00 2006-09-22 02:07:29.403 265 18225.89 91.46 52848.77 88888.00 2006-09-22 02:07:29.903 265 18225.93 91.51 52848.83 88888.00 2006-09-22 02:07:30.403 265 18225.95 91.50 52848.73 88888.00 2006-09-22 02:07:30.903 265 18225.95 91.45 52848.68 88888.00 2006-09-22 02:07:31.403 265 18226.08 91.52 52848.67 88888.00 2006-09-22 02:07:31.903 265 18226.01 91.78 52848.68 88888.00 2006-09-22 02:07:32.403 265 18225.98 91.64 52848.61 88888.00 2006-09-22 02:07:32.903 265 18225.92 91.68 52848.60 88888.00 2006-09-22 02:07:33.403 265 18225.85 91.54 52848.65 88888.00 2006-09-22 02:07:33.903 265 18225.98 91.57 52848.72 88888.00 2006-09-22 02:07:34.403 265 18225.98 91.56 52848.72 88888.00 2006-09-22 02:07:34.903 265 18226.11 91.48 52848.69 88888.00 2006-09-22 02:07:35.403 265 18226.19 91.43 52848.80 88888.00 2006-09-22 02:07:35.903 265 18226.06 91.48 52848.86 88888.00 2006-09-22 02:07:36.403 265 18226.03 91.51 52848.91 88888.00 2006-09-22 02:07:36.903 265 18225.97 91.45 52848.89 88888.00 2006-09-22 02:07:37.403 265 18225.94 91.48 52848.87 88888.00 2006-09-22 02:07:37.903 265 18225.92 91.50 52848.82 88888.00 2006-09-22 02:07:38.403 265 18226.09 91.45 52848.84 88888.00 2006-09-22 02:07:38.903 265 18226.15 91.42 52848.87 88888.00 2006-09-22 02:07:39.403 265 18226.36 91.46 52848.78 88888.00 2006-09-22 02:07:39.903 265 18226.25 91.31 52848.87 88888.00 2006-09-22 02:07:40.403 265 18226.33 91.40 52848.81 88888.00 2006-09-22 02:07:40.903 265 18226.24 91.51 52848.81 88888.00 2006-09-22 02:07:41.403 265 18226.29 91.43 52848.84 88888.00 2006-09-22 02:07:41.903 265 18226.27 91.48 52848.95 88888.00 2006-09-22 02:07:42.403 265 18226.16 91.40 52848.90 88888.00 2006-09-22 02:07:42.903 265 18226.16 91.23 52848.92 88888.00 2006-09-22 02:07:43.403 265 18226.27 91.25 52848.78 88888.00 2006-09-22 02:07:43.903 265 18226.25 91.36 52848.79 88888.00 2006-09-22 02:07:44.403 265 18226.24 91.29 52848.83 88888.00 2006-09-22 02:07:44.903 265 18226.23 91.43 52848.77 88888.00 2006-09-22 02:07:45.403 265 18226.14 91.55 52848.77 88888.00 2006-09-22 02:07:45.903 265 18226.25 91.46 52848.82 88888.00 2006-09-22 02:07:46.403 265 18226.31 91.43 52848.91 88888.00 2006-09-22 02:07:46.903 265 18226.16 91.38 52848.92 88888.00 2006-09-22 02:07:47.403 265 18226.04 91.41 52848.94 88888.00 2006-09-22 02:07:47.903 265 18226.17 91.38 52848.79 88888.00 2006-09-22 02:07:48.403 265 18226.16 91.34 52848.79 88888.00 2006-09-22 02:07:48.903 265 18226.14 91.43 52848.89 88888.00 2006-09-22 02:07:49.403 265 18226.13 91.45 52848.96 88888.00 2006-09-22 02:07:49.903 265 18226.15 91.45 52848.88 88888.00 2006-09-22 02:07:50.403 265 18226.14 91.30 52848.82 88888.00 2006-09-22 02:07:50.903 265 18226.22 91.40 52848.91 88888.00 2006-09-22 02:07:51.403 265 18226.23 91.56 52848.80 88888.00 2006-09-22 02:07:51.903 265 18226.24 91.54 52848.77 88888.00 2006-09-22 02:07:52.403 265 18226.12 91.45 52848.83 88888.00 2006-09-22 02:07:52.903 265 18226.17 91.39 52848.79 88888.00 2006-09-22 02:07:53.403 265 18226.19 91.39 52848.73 88888.00 2006-09-22 02:07:53.903 265 18226.16 91.46 52849.01 88888.00 2006-09-22 02:07:54.403 265 18226.17 91.39 52849.07 88888.00 2006-09-22 02:07:54.903 265 18226.27 91.30 52849.04 88888.00 2006-09-22 02:07:55.403 265 18226.19 91.42 52849.00 88888.00 2006-09-22 02:07:55.903 265 18226.31 91.46 52849.08 88888.00 2006-09-22 02:07:56.403 265 18226.40 91.49 52849.15 88888.00 2006-09-22 02:07:56.903 265 18226.47 91.26 52849.08 88888.00 2006-09-22 02:07:57.403 265 18226.50 91.30 52849.05 88888.00 2006-09-22 02:07:57.903 265 18226.39 91.46 52849.04 88888.00 2006-09-22 02:07:58.403 265 18226.29 91.46 52848.95 88888.00 2006-09-22 02:07:58.903 265 18226.13 91.38 52848.84 88888.00 2006-09-22 02:07:59.403 265 18226.18 91.41 52848.92 88888.00 2006-09-22 02:07:59.903 265 18226.22 91.40 52848.99 88888.00 2006-09-22 02:08:00.403 265 18226.14 91.40 52848.98 88888.00 2006-09-22 02:08:00.903 265 18226.13 91.42 52848.99 88888.00 2006-09-22 02:08:01.403 265 18226.22 91.42 52848.88 88888.00 2006-09-22 02:08:01.903 265 18226.34 91.40 52848.81 88888.00 2006-09-22 02:08:02.403 265 18226.27 91.36 52848.87 88888.00 2006-09-22 02:08:02.903 265 18226.25 91.31 52848.88 88888.00 2006-09-22 02:08:03.403 265 18226.25 91.31 52849.02 88888.00 2006-09-22 02:08:03.903 265 18226.31 91.36 52849.07 88888.00 2006-09-22 02:08:04.403 265 18226.20 91.39 52849.12 88888.00 2006-09-22 02:08:04.903 265 18226.26 91.31 52849.12 88888.00 2006-09-22 02:08:05.403 265 18226.27 91.38 52849.05 88888.00 2006-09-22 02:08:05.903 265 18226.26 91.74 52849.14 88888.00 2006-09-22 02:08:06.403 265 18226.15 91.77 52849.14 88888.00 2006-09-22 02:08:06.903 265 18226.29 91.63 52849.05 88888.00 2006-09-22 02:08:07.403 265 18226.25 91.55 52848.91 88888.00 2006-09-22 02:08:07.903 265 18226.16 91.58 52849.02 88888.00 2006-09-22 02:08:08.403 265 18226.17 91.73 52849.07 88888.00 2006-09-22 02:08:08.903 265 18226.19 91.54 52849.00 88888.00 2006-09-22 02:08:09.403 265 18226.08 91.40 52849.04 88888.00 2006-09-22 02:08:09.903 265 18226.02 91.25 52848.99 88888.00 2006-09-22 02:08:10.403 265 18226.00 91.38 52849.14 88888.00 2006-09-22 02:08:10.903 265 18225.94 91.40 52849.08 88888.00 2006-09-22 02:08:11.403 265 18225.94 91.40 52848.99 88888.00 2006-09-22 02:08:11.903 265 18226.08 91.57 52848.96 88888.00 2006-09-22 02:08:12.403 265 18226.08 91.48 52848.98 88888.00 2006-09-22 02:08:12.903 265 18226.15 91.40 52848.87 88888.00 2006-09-22 02:08:13.403 265 18226.14 91.38 52848.84 88888.00 2006-09-22 02:08:13.903 265 18226.08 91.34 52848.88 88888.00 2006-09-22 02:08:14.403 265 18226.06 91.29 52848.92 88888.00 2006-09-22 02:08:14.903 265 18226.18 91.35 52849.03 88888.00 2006-09-22 02:08:15.403 265 18226.03 91.50 52849.07 88888.00 2006-09-22 02:08:15.903 265 18226.01 91.41 52848.92 88888.00 2006-09-22 02:08:16.403 265 18225.97 91.56 52848.88 88888.00 2006-09-22 02:08:16.903 265 18226.06 91.52 52848.79 88888.00 2006-09-22 02:08:17.403 265 18226.14 91.52 52848.81 88888.00 2006-09-22 02:08:17.903 265 18226.14 91.56 52848.93 88888.00 2006-09-22 02:08:18.403 265 18226.08 91.51 52849.03 88888.00 2006-09-22 02:08:18.903 265 18226.19 91.48 52849.02 88888.00 2006-09-22 02:08:19.403 265 18226.12 91.45 52849.01 88888.00 2006-09-22 02:08:19.903 265 18226.20 91.37 52849.07 88888.00 2006-09-22 02:08:20.403 265 18226.22 91.32 52849.07 88888.00 2006-09-22 02:08:20.903 265 18226.12 91.19 52849.11 88888.00 2006-09-22 02:08:21.403 265 18226.03 91.40 52849.03 88888.00 2006-09-22 02:08:21.903 265 18226.15 91.53 52848.84 88888.00 2006-09-22 02:08:22.403 265 18226.12 91.42 52848.83 88888.00 2006-09-22 02:08:22.903 265 18226.18 91.40 52848.78 88888.00 2006-09-22 02:08:23.403 265 18226.18 91.30 52848.71 88888.00 2006-09-22 02:08:23.903 265 18226.23 91.30 52848.70 88888.00 2006-09-22 02:08:24.403 265 18226.29 91.28 52848.65 88888.00 2006-09-22 02:08:24.903 265 18226.17 91.26 52848.69 88888.00 2006-09-22 02:08:25.403 265 18226.26 91.21 52848.71 88888.00 2006-09-22 02:08:25.903 265 18226.28 91.17 52848.78 88888.00 2006-09-22 02:08:26.403 265 18226.30 91.22 52848.90 88888.00 2006-09-22 02:08:26.903 265 18226.28 91.41 52848.78 88888.00 2006-09-22 02:08:27.403 265 18226.18 91.42 52848.69 88888.00 2006-09-22 02:08:27.903 265 18226.24 91.32 52848.63 88888.00 2006-09-22 02:08:28.403 265 18226.17 91.19 52848.66 88888.00 2006-09-22 02:08:28.903 265 18226.22 91.19 52848.64 88888.00 2006-09-22 02:08:29.403 265 18226.13 91.23 52848.80 88888.00 2006-09-22 02:08:29.903 265 18226.03 91.16 52848.72 88888.00 2006-09-22 02:08:30.403 265 18226.04 91.10 52848.60 88888.00 2006-09-22 02:08:30.903 265 18226.04 91.12 52848.73 88888.00 2006-09-22 02:08:31.403 265 18226.11 91.13 52848.89 88888.00 2006-09-22 02:08:31.903 265 18226.20 91.25 52848.80 88888.00 2006-09-22 02:08:32.403 265 18226.28 91.24 52848.66 88888.00 2006-09-22 02:08:32.903 265 18226.13 91.18 52848.77 88888.00 2006-09-22 02:08:33.403 265 18225.91 91.13 52848.70 88888.00 2006-09-22 02:08:33.903 265 18226.01 91.16 52848.66 88888.00 2006-09-22 02:08:34.403 265 18226.17 91.36 52848.81 88888.00 2006-09-22 02:08:34.903 265 18226.18 91.29 52848.92 88888.00 2006-09-22 02:08:35.403 265 18226.15 91.21 52848.94 88888.00 2006-09-22 02:08:35.903 265 18226.22 91.21 52848.79 88888.00 2006-09-22 02:08:36.403 265 18226.20 91.13 52848.81 88888.00 2006-09-22 02:08:36.903 265 18226.09 91.16 52848.78 88888.00 2006-09-22 02:08:37.403 265 18226.08 91.16 52848.90 88888.00 2006-09-22 02:08:37.903 265 18226.15 91.23 52848.92 88888.00 2006-09-22 02:08:38.403 265 18226.09 91.30 52848.88 88888.00 2006-09-22 02:08:38.903 265 18226.13 91.29 52848.83 88888.00 2006-09-22 02:08:39.403 265 18226.00 91.29 52848.83 88888.00 2006-09-22 02:08:39.903 265 18225.98 91.23 52848.90 88888.00 2006-09-22 02:08:40.403 265 18225.96 91.31 52848.95 88888.00 2006-09-22 02:08:40.903 265 18226.02 91.30 52849.03 88888.00 2006-09-22 02:08:41.403 265 18226.13 91.18 52849.01 88888.00 2006-09-22 02:08:41.903 265 18226.07 91.19 52848.99 88888.00 2006-09-22 02:08:42.403 265 18226.14 91.42 52848.95 88888.00 2006-09-22 02:08:42.903 265 18226.25 91.40 52848.98 88888.00 2006-09-22 02:08:43.403 265 18226.30 91.32 52849.02 88888.00 2006-09-22 02:08:43.903 265 18226.22 91.35 52848.91 88888.00 2006-09-22 02:08:44.403 265 18226.18 91.38 52848.86 88888.00 2006-09-22 02:08:44.903 265 18226.15 91.30 52848.87 88888.00 2006-09-22 02:08:45.403 265 18226.13 91.32 52848.83 88888.00 2006-09-22 02:08:45.903 265 18226.24 91.56 52848.81 88888.00 2006-09-22 02:08:46.403 265 18226.25 91.36 52848.90 88888.00 2006-09-22 02:08:46.903 265 18226.24 91.28 52848.98 88888.00 2006-09-22 02:08:47.403 265 18226.23 91.26 52849.05 88888.00 2006-09-22 02:08:47.903 265 18226.14 91.18 52849.11 88888.00 2006-09-22 02:08:48.403 265 18226.09 91.26 52849.10 88888.00 2006-09-22 02:08:48.903 265 18226.16 91.33 52849.11 88888.00 2006-09-22 02:08:49.403 265 18226.08 91.34 52849.08 88888.00 2006-09-22 02:08:49.903 265 18226.08 91.25 52849.11 88888.00 2006-09-22 02:08:50.403 265 18226.11 91.26 52849.04 88888.00 2006-09-22 02:08:50.903 265 18226.08 91.26 52849.03 88888.00 2006-09-22 02:08:51.403 265 18226.09 91.29 52848.99 88888.00 2006-09-22 02:08:51.903 265 18226.12 91.25 52849.04 88888.00 2006-09-22 02:08:52.403 265 18226.11 91.29 52849.02 88888.00 2006-09-22 02:08:52.903 265 18226.12 91.41 52848.94 88888.00 2006-09-22 02:08:53.403 265 18226.11 91.33 52848.82 88888.00 2006-09-22 02:08:53.903 265 18226.09 91.20 52848.76 88888.00 2006-09-22 02:08:54.403 265 18226.02 91.16 52848.77 88888.00 2006-09-22 02:08:54.903 265 18226.06 91.23 52848.90 88888.00 2006-09-22 02:08:55.403 265 18225.95 91.23 52848.80 88888.00 2006-09-22 02:08:55.903 265 18226.00 91.24 52848.60 88888.00 2006-09-22 02:08:56.403 265 18226.04 91.24 52848.49 88888.00 2006-09-22 02:08:56.903 265 18226.08 91.29 52848.63 88888.00 2006-09-22 02:08:57.403 265 18226.01 91.28 52848.71 88888.00 2006-09-22 02:08:57.903 265 18225.96 91.23 52848.67 88888.00 2006-09-22 02:08:58.400 265 18225.85 91.28 52848.64 88888.00 2006-09-22 02:08:58.900 265 18225.89 91.30 52848.69 88888.00 2006-09-22 02:08:59.400 265 18226.01 91.33 52848.77 88888.00 2006-09-22 02:08:59.900 265 18226.02 91.31 52848.66 88888.00 2006-09-22 02:09:00.400 265 18225.97 91.34 52848.67 88888.00 2006-09-22 02:09:00.900 265 18225.95 91.48 52848.77 88888.00 2006-09-22 02:09:01.400 265 18226.02 91.40 52848.76 88888.00 2006-09-22 02:09:01.900 265 18226.05 91.33 52848.75 88888.00 2006-09-22 02:09:02.400 265 18226.09 91.28 52848.75 88888.00 2006-09-22 02:09:02.900 265 18225.98 91.32 52848.79 88888.00 2006-09-22 02:09:03.400 265 18226.05 91.36 52848.92 88888.00 2006-09-22 02:09:03.900 265 18226.00 91.41 52849.00 88888.00 2006-09-22 02:09:04.400 265 18226.06 91.46 52848.94 88888.00 2006-09-22 02:09:04.900 265 18226.06 91.43 52848.96 88888.00 2006-09-22 02:09:05.400 265 18226.07 91.51 52848.92 88888.00 2006-09-22 02:09:05.900 265 18226.04 91.47 52848.98 88888.00 2006-09-22 02:09:06.400 265 18226.02 91.43 52848.95 88888.00 2006-09-22 02:09:06.900 265 18226.03 91.47 52848.72 88888.00 2006-09-22 02:09:07.400 265 18226.15 91.49 52848.69 88888.00 2006-09-22 02:09:07.900 265 18226.05 91.38 52848.65 88888.00 2006-09-22 02:09:08.400 265 18226.13 91.42 52848.73 88888.00 2006-09-22 02:09:08.900 265 18226.25 91.44 52848.79 88888.00 2006-09-22 02:09:09.400 265 18226.19 91.41 52848.86 88888.00 2006-09-22 02:09:09.900 265 18226.30 91.45 52848.82 88888.00 2006-09-22 02:09:10.400 265 18226.29 91.42 52848.72 88888.00 2006-09-22 02:09:10.900 265 18226.25 91.40 52848.72 88888.00 2006-09-22 02:09:11.400 265 18226.15 91.41 52848.90 88888.00 2006-09-22 02:09:11.900 265 18226.17 91.44 52848.95 88888.00 2006-09-22 02:09:12.400 265 18226.14 91.37 52848.86 88888.00 2006-09-22 02:09:12.900 265 18226.23 91.41 52848.79 88888.00 2006-09-22 02:09:13.400 265 18226.13 91.48 52848.73 88888.00 2006-09-22 02:09:13.900 265 18226.03 91.54 52848.78 88888.00 2006-09-22 02:09:14.400 265 18226.13 91.48 52848.91 88888.00 2006-09-22 02:09:14.900 265 18226.15 91.57 52848.96 88888.00 2006-09-22 02:09:15.400 265 18226.07 91.80 52848.89 88888.00 2006-09-22 02:09:15.900 265 18226.01 91.66 52848.87 88888.00 2006-09-22 02:09:16.400 265 18226.13 91.49 52848.90 88888.00 2006-09-22 02:09:16.900 265 18226.18 91.51 52848.96 88888.00 2006-09-22 02:09:17.400 265 18226.15 91.56 52848.95 88888.00 2006-09-22 02:09:17.900 265 18226.15 91.65 52848.83 88888.00 2006-09-22 02:09:18.400 265 18226.13 91.45 52848.80 88888.00 2006-09-22 02:09:18.900 265 18226.13 91.43 52848.72 88888.00 2006-09-22 02:09:19.400 265 18226.04 91.43 52848.78 88888.00 2006-09-22 02:09:19.900 265 18226.01 91.47 52848.88 88888.00 2006-09-22 02:09:20.400 265 18226.02 91.46 52848.89 88888.00 2006-09-22 02:09:20.900 265 18226.14 91.33 52849.00 88888.00 2006-09-22 02:09:21.400 265 18226.23 91.30 52849.08 88888.00 2006-09-22 02:09:21.900 265 18226.19 91.37 52848.96 88888.00 2006-09-22 02:09:22.400 265 18226.14 91.44 52849.00 88888.00 2006-09-22 02:09:22.900 265 18226.08 91.48 52848.99 88888.00 2006-09-22 02:09:23.400 265 18226.14 91.55 52848.92 88888.00 2006-09-22 02:09:23.900 265 18226.20 91.54 52848.89 88888.00 2006-09-22 02:09:24.400 265 18226.14 91.44 52848.73 88888.00 2006-09-22 02:09:24.900 265 18226.15 91.42 52848.76 88888.00 2006-09-22 02:09:25.400 265 18226.13 91.51 52848.77 88888.00 2006-09-22 02:09:25.900 265 18226.26 91.45 52848.89 88888.00 2006-09-22 02:09:26.400 265 18226.35 91.49 52848.87 88888.00 2006-09-22 02:09:26.900 265 18226.17 91.44 52848.79 88888.00 2006-09-22 02:09:27.400 265 18226.18 91.40 52848.88 88888.00 2006-09-22 02:09:27.900 265 18226.17 91.53 52848.91 88888.00 2006-09-22 02:09:28.400 265 18226.14 91.50 52848.86 88888.00 2006-09-22 02:09:28.900 265 18226.15 91.47 52848.95 88888.00 2006-09-22 02:09:29.400 265 18226.08 91.48 52849.06 88888.00 2006-09-22 02:09:29.900 265 18226.17 91.51 52849.11 88888.00 2006-09-22 02:09:30.400 265 18226.17 91.57 52848.98 88888.00 2006-09-22 02:09:30.900 265 18226.05 91.51 52848.84 88888.00 2006-09-22 02:09:31.400 265 18226.14 91.48 52848.90 88888.00 2006-09-22 02:09:31.900 265 18226.16 91.51 52848.90 88888.00 2006-09-22 02:09:32.400 265 18226.13 91.47 52848.99 88888.00 2006-09-22 02:09:32.900 265 18226.17 91.56 52849.02 88888.00 2006-09-22 02:09:33.400 265 18226.20 91.65 52848.84 88888.00 2006-09-22 02:09:33.900 265 18226.15 91.77 52848.88 88888.00 2006-09-22 02:09:34.400 265 18226.18 91.61 52848.82 88888.00 2006-09-22 02:09:34.900 265 18226.20 91.56 52848.81 88888.00 2006-09-22 02:09:35.400 265 18226.29 91.48 52848.77 88888.00 2006-09-22 02:09:35.900 265 18226.44 91.57 52848.72 88888.00 2006-09-22 02:09:36.400 265 18226.27 91.58 52848.75 88888.00 2006-09-22 02:09:36.900 265 18226.09 91.67 52848.89 88888.00 2006-09-22 02:09:37.400 265 18226.14 91.62 52848.94 88888.00 2006-09-22 02:09:37.900 265 18226.24 91.55 52848.90 88888.00 2006-09-22 02:09:38.400 265 18226.12 91.55 52848.90 88888.00 2006-09-22 02:09:38.900 265 18226.01 91.56 52848.86 88888.00 2006-09-22 02:09:39.400 265 18225.96 91.57 52848.89 88888.00 2006-09-22 02:09:39.900 265 18226.03 91.58 52848.78 88888.00 2006-09-22 02:09:40.400 265 18225.95 91.54 52848.76 88888.00 2006-09-22 02:09:40.900 265 18226.06 91.59 52848.94 88888.00 2006-09-22 02:09:41.400 265 18226.11 91.53 52848.81 88888.00 2006-09-22 02:09:41.900 265 18226.00 91.48 52848.83 88888.00 2006-09-22 02:09:42.400 265 18225.93 91.45 52848.98 88888.00 2006-09-22 02:09:42.900 265 18225.95 91.62 52849.08 88888.00 2006-09-22 02:09:43.400 265 18225.90 91.75 52849.07 88888.00 2006-09-22 02:09:43.900 265 18226.01 91.51 52848.82 88888.00 2006-09-22 02:09:44.400 265 18226.14 91.42 52848.86 88888.00 2006-09-22 02:09:44.900 265 18226.27 91.48 52848.94 88888.00 2006-09-22 02:09:45.400 265 18226.23 91.51 52849.11 88888.00 2006-09-22 02:09:45.900 265 18226.11 91.47 52848.91 88888.00 2006-09-22 02:09:46.400 265 18226.03 91.55 52848.83 88888.00 2006-09-22 02:09:46.900 265 18226.01 91.58 52848.79 88888.00 2006-09-22 02:09:47.400 265 18226.06 91.58 52848.86 88888.00 2006-09-22 02:09:47.900 265 18225.97 91.53 52848.86 88888.00 2006-09-22 02:09:48.400 265 18225.98 91.46 52848.77 88888.00 2006-09-22 02:09:48.900 265 18225.97 91.65 52848.75 88888.00 2006-09-22 02:09:49.400 265 18226.02 91.80 52848.90 88888.00 2006-09-22 02:09:49.900 265 18225.94 91.75 52848.86 88888.00 2006-09-22 02:09:50.400 265 18225.91 91.81 52848.95 88888.00 2006-09-22 02:09:50.900 265 18225.86 91.70 52849.05 88888.00 2006-09-22 02:09:51.400 265 18225.97 91.65 52849.00 88888.00 2006-09-22 02:09:51.900 265 18226.06 91.64 52848.95 88888.00 2006-09-22 02:09:52.400 265 18226.07 91.62 52849.04 88888.00 2006-09-22 02:09:52.900 265 18226.08 91.56 52848.94 88888.00 2006-09-22 02:09:53.400 265 18226.06 91.52 52848.84 88888.00 2006-09-22 02:09:53.900 265 18226.05 91.52 52848.93 88888.00 2006-09-22 02:09:54.400 265 18226.01 91.55 52848.92 88888.00 2006-09-22 02:09:54.900 265 18226.02 91.59 52848.94 88888.00 2006-09-22 02:09:55.400 265 18225.95 91.50 52848.93 88888.00 2006-09-22 02:09:55.900 265 18226.17 91.57 52848.98 88888.00 2006-09-22 02:09:56.400 265 18226.19 91.81 52849.03 88888.00 2006-09-22 02:09:56.900 265 18226.24 91.90 52849.08 88888.00 2006-09-22 02:09:57.400 265 18226.12 91.65 52849.16 88888.00 2006-09-22 02:09:57.900 265 18226.05 91.62 52849.04 88888.00 2006-09-22 02:09:58.400 265 18226.02 91.85 52848.95 88888.00 2006-09-22 02:09:58.900 265 18225.95 91.74 52848.88 88888.00 2006-09-22 02:09:59.400 265 18225.95 91.68 52848.80 88888.00 2006-09-22 02:09:59.900 265 18225.98 91.74 52848.78 88888.00 2006-09-22 02:10:00.400 265 18226.00 91.77 52848.81 88888.00 2006-09-22 02:10:00.900 265 18226.00 91.62 52848.76 88888.00 2006-09-22 02:10:01.400 265 18225.91 91.63 52848.76 88888.00 2006-09-22 02:10:01.900 265 18226.00 91.57 52848.86 88888.00 2006-09-22 02:10:02.400 265 18225.96 91.52 52848.93 88888.00 2006-09-22 02:10:02.900 265 18225.94 91.42 52848.96 88888.00 2006-09-22 02:10:03.400 265 18225.89 91.45 52848.93 88888.00 2006-09-22 02:10:03.900 265 18225.80 91.47 52848.81 88888.00 2006-09-22 02:10:04.400 265 18225.87 91.43 52848.81 88888.00 2006-09-22 02:10:04.900 265 18225.90 91.47 52848.81 88888.00 2006-09-22 02:10:05.400 265 18225.83 91.44 52848.81 88888.00 2006-09-22 02:10:05.900 265 18225.85 91.54 52848.86 88888.00 2006-09-22 02:10:06.400 265 18225.98 91.44 52848.91 88888.00 2006-09-22 02:10:06.900 265 18225.97 91.42 52849.13 88888.00 2006-09-22 02:10:07.400 265 18225.87 91.53 52849.13 88888.00 2006-09-22 02:10:07.900 265 18225.85 91.55 52848.95 88888.00 2006-09-22 02:10:08.400 265 18225.86 91.55 52849.03 88888.00 2006-09-22 02:10:08.900 265 18225.96 91.56 52848.96 88888.00 2006-09-22 02:10:09.400 265 18226.07 91.65 52848.92 88888.00 2006-09-22 02:10:09.900 265 18226.04 91.51 52848.81 88888.00 2006-09-22 02:10:10.400 265 18226.06 91.47 52848.88 88888.00 2006-09-22 02:10:10.900 265 18225.95 91.64 52848.90 88888.00 2006-09-22 02:10:11.400 265 18225.92 91.86 52848.84 88888.00 2006-09-22 02:10:11.900 265 18225.98 91.66 52848.87 88888.00 2006-09-22 02:10:12.400 265 18225.95 91.55 52848.76 88888.00 2006-09-22 02:10:12.900 265 18225.92 91.56 52848.91 88888.00 2006-09-22 02:10:13.400 265 18226.00 91.53 52848.92 88888.00 2006-09-22 02:10:13.900 265 18226.07 91.62 52848.93 88888.00 2006-09-22 02:10:14.400 265 18226.20 91.66 52848.89 88888.00 2006-09-22 02:10:14.900 265 18226.12 91.62 52848.77 88888.00 2006-09-22 02:10:15.400 265 18226.14 91.56 52848.86 88888.00 2006-09-22 02:10:15.900 265 18226.18 91.62 52848.79 88888.00 2006-09-22 02:10:16.400 265 18226.07 91.57 52848.82 88888.00 2006-09-22 02:10:16.900 265 18226.02 91.62 52848.91 88888.00 2006-09-22 02:10:17.400 265 18226.02 91.69 52848.89 88888.00 2006-09-22 02:10:17.900 265 18225.97 91.68 52848.93 88888.00 2006-09-22 02:10:18.400 265 18226.07 91.67 52848.99 88888.00 2006-09-22 02:10:18.900 265 18226.18 91.68 52849.00 88888.00 2006-09-22 02:10:19.400 265 18226.19 91.65 52848.99 88888.00 2006-09-22 02:10:19.900 265 18226.22 91.58 52848.79 88888.00 2006-09-22 02:10:20.400 265 18226.22 91.59 52848.69 88888.00 2006-09-22 02:10:20.900 265 18226.13 91.66 52848.66 88888.00 2006-09-22 02:10:21.400 265 18226.08 91.64 52848.69 88888.00 2006-09-22 02:10:21.900 265 18226.19 91.70 52848.86 88888.00 2006-09-22 02:10:22.400 265 18226.28 91.71 52848.90 88888.00 2006-09-22 02:10:22.900 265 18226.31 91.76 52848.92 88888.00 2006-09-22 02:10:23.400 265 18226.28 91.72 52849.05 88888.00 2006-09-22 02:10:23.900 265 18226.30 91.67 52849.06 88888.00 2006-09-22 02:10:24.400 265 18226.34 91.64 52849.06 88888.00 2006-09-22 02:10:24.900 265 18226.09 91.55 52849.07 88888.00 2006-09-22 02:10:25.400 265 18226.04 91.54 52849.07 88888.00 2006-09-22 02:10:25.900 265 18226.05 91.62 52849.11 88888.00 2006-09-22 02:10:26.400 265 18226.03 91.62 52849.06 88888.00 2006-09-22 02:10:26.900 265 18225.98 91.58 52849.01 88888.00 2006-09-22 02:10:27.400 265 18226.06 91.58 52848.94 88888.00 2006-09-22 02:10:27.900 265 18226.13 91.56 52848.93 88888.00 2006-09-22 02:10:28.400 265 18226.09 91.57 52848.94 88888.00 2006-09-22 02:10:28.900 265 18226.13 91.67 52848.96 88888.00 2006-09-22 02:10:29.400 265 18226.17 91.81 52848.87 88888.00 2006-09-22 02:10:29.900 265 18226.22 91.71 52848.89 88888.00 2006-09-22 02:10:30.400 265 18226.19 91.61 52848.93 88888.00 2006-09-22 02:10:30.900 265 18226.18 91.58 52848.90 88888.00 2006-09-22 02:10:31.400 265 18226.13 91.53 52848.95 88888.00 2006-09-22 02:10:31.900 265 18226.07 91.50 52848.98 88888.00 2006-09-22 02:10:32.400 265 18226.16 91.50 52848.99 88888.00 2006-09-22 02:10:32.900 265 18226.26 91.45 52849.03 88888.00 2006-09-22 02:10:33.400 265 18226.18 91.56 52848.96 88888.00 2006-09-22 02:10:33.900 265 18226.18 91.59 52848.94 88888.00 2006-09-22 02:10:34.400 265 18226.04 91.54 52849.14 88888.00 2006-09-22 02:10:34.900 265 18226.06 91.49 52849.25 88888.00 2006-09-22 02:10:35.400 265 18226.15 91.67 52849.15 88888.00 2006-09-22 02:10:35.900 265 18226.31 91.79 52849.06 88888.00 2006-09-22 02:10:36.400 265 18226.20 91.64 52849.15 88888.00 2006-09-22 02:10:36.900 265 18226.18 91.56 52849.22 88888.00 2006-09-22 02:10:37.400 265 18226.22 91.49 52849.23 88888.00 2006-09-22 02:10:37.900 265 18226.33 91.51 52849.22 88888.00 2006-09-22 02:10:38.400 265 18226.39 91.59 52849.14 88888.00 2006-09-22 02:10:38.900 265 18226.22 91.56 52849.06 88888.00 2006-09-22 02:10:39.400 265 18226.11 91.65 52849.06 88888.00 2006-09-22 02:10:39.900 265 18225.98 91.63 52849.06 88888.00 2006-09-22 02:10:40.400 265 18225.93 91.65 52848.99 88888.00 2006-09-22 02:10:40.900 265 18225.97 91.61 52849.08 88888.00 2006-09-22 02:10:41.400 265 18225.92 91.67 52849.24 88888.00 2006-09-22 02:10:41.900 265 18225.86 91.86 52849.26 88888.00 2006-09-22 02:10:42.400 265 18225.89 91.68 52849.23 88888.00 2006-09-22 02:10:42.900 265 18225.98 91.62 52849.18 88888.00 2006-09-22 02:10:43.400 265 18225.98 91.63 52849.26 88888.00 2006-09-22 02:10:43.900 265 18225.97 91.62 52849.28 88888.00 2006-09-22 02:10:44.400 265 18226.01 91.80 52849.28 88888.00 2006-09-22 02:10:44.900 265 18226.04 91.71 52849.27 88888.00 2006-09-22 02:10:45.400 265 18226.11 91.72 52849.27 88888.00 2006-09-22 02:10:45.900 265 18226.11 91.72 52849.27 88888.00 2006-09-22 02:10:46.400 265 18226.00 91.70 52849.33 88888.00 2006-09-22 02:10:46.900 265 18225.95 91.63 52849.37 88888.00 2006-09-22 02:10:47.400 265 18226.07 91.51 52849.33 88888.00 2006-09-22 02:10:47.900 265 18226.01 91.57 52849.33 88888.00 2006-09-22 02:10:48.400 265 18225.98 91.63 52849.25 88888.00 2006-09-22 02:10:48.900 265 18226.00 91.69 52849.24 88888.00 2006-09-22 02:10:49.400 265 18226.04 91.67 52849.30 88888.00 2006-09-22 02:10:49.900 265 18225.91 91.58 52849.34 88888.00 2006-09-22 02:10:50.400 265 18226.00 91.56 52849.19 88888.00 2006-09-22 02:10:50.900 265 18226.02 91.56 52849.01 88888.00 2006-09-22 02:10:51.400 265 18226.05 91.78 52849.03 88888.00 2006-09-22 02:10:51.900 265 18226.09 91.64 52849.14 88888.00 2006-09-22 02:10:52.400 265 18226.17 91.69 52849.23 88888.00 2006-09-22 02:10:52.900 265 18226.09 91.58 52849.24 88888.00 2006-09-22 02:10:53.400 265 18226.04 91.64 52849.14 88888.00 2006-09-22 02:10:53.900 265 18226.11 91.62 52849.14 88888.00 2006-09-22 02:10:54.400 265 18226.11 91.66 52849.22 88888.00 2006-09-22 02:10:54.900 265 18226.04 91.71 52849.24 88888.00 2006-09-22 02:10:55.400 265 18225.97 91.82 52849.24 88888.00 2006-09-22 02:10:55.900 265 18225.97 91.63 52849.13 88888.00 2006-09-22 02:10:56.400 265 18225.93 91.56 52849.10 88888.00 2006-09-22 02:10:56.900 265 18226.03 91.70 52849.11 88888.00 2006-09-22 02:10:57.400 265 18226.20 91.59 52849.14 88888.00 2006-09-22 02:10:57.900 265 18226.12 91.48 52849.17 88888.00 2006-09-22 02:10:58.400 265 18226.02 91.55 52849.14 88888.00 2006-09-22 02:10:58.900 265 18225.96 91.57 52849.04 88888.00 2006-09-22 02:10:59.400 265 18226.04 91.39 52849.05 88888.00 2006-09-22 02:10:59.900 265 18226.08 91.40 52849.14 88888.00 2006-09-22 02:11:00.400 265 18226.07 91.44 52849.17 88888.00 2006-09-22 02:11:00.900 265 18226.07 91.51 52849.19 88888.00 2006-09-22 02:11:01.400 265 18226.03 91.52 52849.07 88888.00 2006-09-22 02:11:01.900 265 18226.09 91.51 52849.05 88888.00 2006-09-22 02:11:02.400 265 18226.01 91.48 52849.13 88888.00 2006-09-22 02:11:02.900 265 18226.00 91.49 52849.17 88888.00 2006-09-22 02:11:03.400 265 18226.02 91.61 52849.10 88888.00 2006-09-22 02:11:03.900 265 18225.89 91.86 52849.11 88888.00 2006-09-22 02:11:04.400 265 18226.03 91.68 52849.14 88888.00 2006-09-22 02:11:04.900 265 18226.04 91.61 52849.10 88888.00 2006-09-22 02:11:05.400 265 18225.81 91.64 52849.05 88888.00 2006-09-22 02:11:05.900 265 18225.62 91.56 52849.00 88888.00 2006-09-22 02:11:06.400 265 18225.80 91.52 52848.96 88888.00 2006-09-22 02:11:06.900 265 18225.91 91.54 52848.90 88888.00 2006-09-22 02:11:07.400 265 18225.81 91.59 52849.02 88888.00 2006-09-22 02:11:07.900 265 18225.69 91.64 52849.13 88888.00 2006-09-22 02:11:08.400 265 18225.58 91.61 52848.98 88888.00 2006-09-22 02:11:08.900 265 18225.49 91.61 52848.98 88888.00 2006-09-22 02:11:09.400 265 18225.44 91.53 52849.11 88888.00 2006-09-22 02:11:09.900 265 18225.58 91.50 52849.17 88888.00 2006-09-22 02:11:10.400 265 18225.69 91.57 52849.14 88888.00 2006-09-22 02:11:10.900 265 18225.64 91.56 52849.17 88888.00 2006-09-22 02:11:11.400 265 18225.64 91.50 52849.28 88888.00 2006-09-22 02:11:11.900 265 18225.59 91.47 52849.22 88888.00 2006-09-22 02:11:12.400 265 18225.61 91.47 52849.05 88888.00 2006-09-22 02:11:12.900 265 18225.58 91.48 52849.01 88888.00 2006-09-22 02:11:13.400 265 18225.67 91.47 52849.10 88888.00 2006-09-22 02:11:13.900 265 18225.63 91.44 52849.16 88888.00 2006-09-22 02:11:14.400 265 18225.61 91.43 52849.21 88888.00 2006-09-22 02:11:14.900 265 18225.60 91.52 52849.24 88888.00 2006-09-22 02:11:15.400 265 18225.47 91.57 52849.21 88888.00 2006-09-22 02:11:15.900 265 18225.55 91.64 52849.14 88888.00 2006-09-22 02:11:16.400 265 18225.60 91.63 52849.29 88888.00 2006-09-22 02:11:16.900 265 18225.67 91.76 52849.30 88888.00 2006-09-22 02:11:17.400 265 18225.79 91.74 52849.19 88888.00 2006-09-22 02:11:17.900 265 18225.71 91.71 52849.21 88888.00 2006-09-22 02:11:18.400 265 18225.63 91.59 52849.12 88888.00 2006-09-22 02:11:18.900 265 18225.57 91.56 52848.92 88888.00 2006-09-22 02:11:19.400 265 18225.69 91.54 52848.89 88888.00 2006-09-22 02:11:19.900 265 18225.65 91.54 52848.94 88888.00 2006-09-22 02:11:20.400 265 18225.70 91.49 52849.14 88888.00 2006-09-22 02:11:20.900 265 18225.74 91.40 52849.24 88888.00 2006-09-22 02:11:21.400 265 18225.65 91.48 52849.26 88888.00 2006-09-22 02:11:21.900 265 18225.55 91.45 52849.31 88888.00 2006-09-22 02:11:22.400 265 18225.59 91.43 52849.26 88888.00 2006-09-22 02:11:22.900 265 18225.65 91.46 52849.14 88888.00 2006-09-22 02:11:23.400 265 18225.79 91.62 52849.21 88888.00 2006-09-22 02:11:23.900 265 18225.80 91.64 52849.23 88888.00 2006-09-22 02:11:24.400 265 18225.71 91.55 52849.23 88888.00 2006-09-22 02:11:24.900 265 18225.80 91.57 52849.15 88888.00 2006-09-22 02:11:25.400 265 18225.74 91.49 52849.06 88888.00 2006-09-22 02:11:25.900 265 18225.76 91.50 52849.07 88888.00 2006-09-22 02:11:26.400 265 18225.86 91.44 52849.13 88888.00 2006-09-22 02:11:26.900 265 18225.95 91.47 52849.08 88888.00 2006-09-22 02:11:27.400 265 18225.91 91.48 52849.12 88888.00 2006-09-22 02:11:27.900 265 18225.76 91.78 52849.08 88888.00 2006-09-22 02:11:28.400 265 18225.80 91.54 52849.16 88888.00 2006-09-22 02:11:28.900 265 18225.87 91.36 52849.11 88888.00 2006-09-22 02:11:29.400 265 18225.90 91.45 52849.14 88888.00 2006-09-22 02:11:29.900 265 18225.75 91.48 52849.25 88888.00 2006-09-22 02:11:30.400 265 18225.86 91.54 52849.27 88888.00 2006-09-22 02:11:30.900 265 18225.90 91.57 52849.18 88888.00 2006-09-22 02:11:31.400 265 18225.79 91.52 52849.19 88888.00 2006-09-22 02:11:31.900 265 18225.85 91.66 52849.22 88888.00 2006-09-22 02:11:32.400 265 18225.85 91.70 52849.17 88888.00 2006-09-22 02:11:32.900 265 18225.86 91.66 52849.16 88888.00 2006-09-22 02:11:33.400 265 18225.89 91.63 52849.06 88888.00 2006-09-22 02:11:33.900 265 18225.96 91.57 52849.05 88888.00 2006-09-22 02:11:34.400 265 18225.91 91.62 52848.96 88888.00 2006-09-22 02:11:34.900 265 18225.95 91.89 52849.06 88888.00 2006-09-22 02:11:35.400 265 18225.96 91.78 52849.13 88888.00 2006-09-22 02:11:35.900 265 18225.95 91.68 52849.13 88888.00 2006-09-22 02:11:36.400 265 18225.96 91.78 52849.14 88888.00 2006-09-22 02:11:36.900 265 18225.94 91.77 52848.99 88888.00 2006-09-22 02:11:37.400 265 18225.93 91.66 52849.02 88888.00 2006-09-22 02:11:37.900 265 18226.04 91.68 52849.04 88888.00 2006-09-22 02:11:38.400 265 18226.03 91.67 52849.10 88888.00 2006-09-22 02:11:38.900 265 18226.02 91.66 52848.99 88888.00 2006-09-22 02:11:39.400 265 18226.02 91.71 52848.99 88888.00 2006-09-22 02:11:39.900 265 18226.06 91.67 52849.02 88888.00 2006-09-22 02:11:40.400 265 18226.04 91.65 52849.01 88888.00 2006-09-22 02:11:40.900 265 18226.08 91.62 52849.19 88888.00 2006-09-22 02:11:41.400 265 18226.03 91.81 52849.13 88888.00 2006-09-22 02:11:41.900 265 18226.05 91.85 52849.07 88888.00 2006-09-22 02:11:42.400 265 18226.11 91.83 52849.12 88888.00 2006-09-22 02:11:42.900 265 18226.08 91.88 52848.96 88888.00 2006-09-22 02:11:43.400 265 18226.16 91.71 52848.95 88888.00 2006-09-22 02:11:43.900 265 18226.17 91.57 52849.06 88888.00 2006-09-22 02:11:44.400 265 18226.19 91.61 52849.10 88888.00 2006-09-22 02:11:44.900 265 18226.13 91.74 52849.14 88888.00 2006-09-22 02:11:45.400 265 18226.02 91.75 52849.19 88888.00 2006-09-22 02:11:45.900 265 18226.06 91.59 52849.12 88888.00 2006-09-22 02:11:46.400 265 18226.04 91.67 52849.08 88888.00 2006-09-22 02:11:46.900 265 18226.04 91.71 52848.86 88888.00 2006-09-22 02:11:47.400 265 18226.06 91.80 52848.95 88888.00 2006-09-22 02:11:47.900 265 18226.00 91.95 52849.06 88888.00 2006-09-22 02:11:48.400 265 18226.13 91.89 52849.14 88888.00 2006-09-22 02:11:48.900 265 18226.13 91.71 52849.22 88888.00 2006-09-22 02:11:49.400 265 18226.07 91.58 52849.06 88888.00 2006-09-22 02:11:49.900 265 18226.11 91.64 52849.08 88888.00 2006-09-22 02:11:50.400 265 18226.07 91.64 52849.27 88888.00 2006-09-22 02:11:50.900 265 18226.02 91.45 52849.41 88888.00 2006-09-22 02:11:51.400 265 18226.03 91.43 52849.35 88888.00 2006-09-22 02:11:51.900 265 18226.03 91.46 52849.18 88888.00 2006-09-22 02:11:52.400 265 18226.05 91.48 52849.15 88888.00 2006-09-22 02:11:52.900 265 18226.04 91.50 52849.07 88888.00 2006-09-22 02:11:53.400 265 18226.08 91.54 52848.93 88888.00 2006-09-22 02:11:53.900 265 18226.08 91.64 52848.89 88888.00 2006-09-22 02:11:54.400 265 18226.07 91.66 52848.90 88888.00 2006-09-22 02:11:54.900 265 18226.16 91.55 52849.02 88888.00 2006-09-22 02:11:55.400 265 18226.18 91.75 52849.13 88888.00 2006-09-22 02:11:55.900 265 18226.17 91.90 52849.05 88888.00 2006-09-22 02:11:56.400 265 18226.15 91.87 52848.98 88888.00 2006-09-22 02:11:56.900 265 18226.14 91.77 52848.82 88888.00 2006-09-22 02:11:57.400 265 18226.04 91.73 52848.86 88888.00 2006-09-22 02:11:57.900 265 18226.00 91.74 52848.92 88888.00 2006-09-22 02:11:58.400 265 18226.04 91.80 52848.98 88888.00 2006-09-22 02:11:58.900 265 18226.04 91.75 52849.10 88888.00 2006-09-22 02:11:59.400 265 18226.06 91.67 52849.06 88888.00 2006-09-22 02:11:59.900 265 18226.11 91.56 52849.05 88888.00 2006-09-22 02:12:00.400 265 18226.13 91.64 52849.04 88888.00 2006-09-22 02:12:00.900 265 18226.18 91.68 52849.02 88888.00 2006-09-22 02:12:01.400 265 18226.08 91.69 52849.12 88888.00 2006-09-22 02:12:01.900 265 18226.17 91.76 52849.16 88888.00 2006-09-22 02:12:02.400 265 18226.17 91.68 52849.02 88888.00 2006-09-22 02:12:02.900 265 18226.18 91.61 52849.05 88888.00 2006-09-22 02:12:03.400 265 18226.15 91.59 52848.94 88888.00 2006-09-22 02:12:03.900 265 18226.13 91.74 52848.95 88888.00 2006-09-22 02:12:04.400 265 18226.17 91.76 52848.99 88888.00 2006-09-22 02:12:04.900 265 18226.20 91.80 52849.10 88888.00 2006-09-22 02:12:05.400 265 18226.17 91.69 52849.12 88888.00 2006-09-22 02:12:05.900 265 18226.06 91.46 52849.04 88888.00 2006-09-22 02:12:06.400 265 18226.05 91.50 52848.98 88888.00 2006-09-22 02:12:06.900 265 18226.11 91.57 52848.87 88888.00 2006-09-22 02:12:07.400 265 18226.09 91.57 52848.96 88888.00 2006-09-22 02:12:07.900 265 18225.95 91.65 52849.13 88888.00 2006-09-22 02:12:08.400 265 18225.95 91.69 52849.21 88888.00 2006-09-22 02:12:08.900 265 18226.04 91.70 52849.22 88888.00 2006-09-22 02:12:09.400 265 18225.98 91.81 52849.27 88888.00 2006-09-22 02:12:09.900 265 18225.87 91.96 52849.17 88888.00 2006-09-22 02:12:10.400 265 18225.91 91.87 52848.98 88888.00 2006-09-22 02:12:10.900 265 18225.95 91.76 52849.06 88888.00 2006-09-22 02:12:11.400 265 18225.94 91.70 52849.07 88888.00 2006-09-22 02:12:11.900 265 18226.00 91.77 52848.93 88888.00 2006-09-22 02:12:12.400 265 18226.05 91.80 52848.89 88888.00 2006-09-22 02:12:12.900 265 18225.96 91.76 52849.01 88888.00 2006-09-22 02:12:13.400 265 18225.96 91.75 52849.16 88888.00 2006-09-22 02:12:13.900 265 18225.98 91.80 52849.06 88888.00 2006-09-22 02:12:14.400 265 18225.93 91.94 52848.99 88888.00 2006-09-22 02:12:14.900 265 18225.93 91.78 52849.04 88888.00 2006-09-22 02:12:15.400 265 18225.90 91.77 52848.98 88888.00 2006-09-22 02:12:15.900 265 18225.85 91.73 52849.02 88888.00 2006-09-22 02:12:16.400 265 18225.79 91.86 52849.04 88888.00 2006-09-22 02:12:16.900 265 18225.86 91.81 52849.12 88888.00 2006-09-22 02:12:17.400 265 18225.90 91.76 52849.10 88888.00 2006-09-22 02:12:17.900 265 18225.90 91.84 52849.08 88888.00 2006-09-22 02:12:18.400 265 18225.85 91.68 52849.07 88888.00 2006-09-22 02:12:18.900 265 18225.83 91.59 52849.17 88888.00 2006-09-22 02:12:19.400 265 18225.95 91.59 52849.30 88888.00 2006-09-22 02:12:19.900 265 18226.00 91.64 52849.40 88888.00 2006-09-22 02:12:20.400 265 18226.06 91.64 52849.28 88888.00 2006-09-22 02:12:20.900 265 18226.08 91.74 52849.24 88888.00 2006-09-22 02:12:21.400 265 18226.05 91.74 52849.27 88888.00 2006-09-22 02:12:21.900 265 18226.04 91.77 52849.21 88888.00 2006-09-22 02:12:22.400 265 18226.08 91.82 52849.22 88888.00 2006-09-22 02:12:22.900 265 18226.01 91.69 52849.18 88888.00 2006-09-22 02:12:23.400 265 18225.90 91.66 52849.07 88888.00 2006-09-22 02:12:23.900 265 18225.87 91.65 52849.05 88888.00 2006-09-22 02:12:24.400 265 18226.02 91.66 52849.10 88888.00 2006-09-22 02:12:24.900 265 18225.98 91.75 52849.08 88888.00 2006-09-22 02:12:25.400 265 18226.00 91.72 52849.11 88888.00 2006-09-22 02:12:25.900 265 18226.03 91.69 52849.01 88888.00 2006-09-22 02:12:26.400 265 18226.04 91.74 52849.11 88888.00 2006-09-22 02:12:26.900 265 18226.12 91.79 52849.07 88888.00 2006-09-22 02:12:27.400 265 18226.02 91.78 52849.06 88888.00 2006-09-22 02:12:27.900 265 18226.01 91.81 52849.01 88888.00 2006-09-22 02:12:28.400 265 18226.00 91.89 52849.14 88888.00 2006-09-22 02:12:28.900 265 18226.08 91.84 52849.18 88888.00 2006-09-22 02:12:29.400 265 18226.07 91.73 52849.15 88888.00 2006-09-22 02:12:29.900 265 18226.23 91.77 52849.01 88888.00 2006-09-22 02:12:30.400 265 18226.31 92.05 52849.04 88888.00 2006-09-22 02:12:30.900 265 18226.28 91.96 52848.92 88888.00 2006-09-22 02:12:31.400 265 18226.30 91.79 52848.87 88888.00 2006-09-22 02:12:31.900 265 18226.38 91.81 52848.94 88888.00 2006-09-22 02:12:32.400 265 18226.29 92.11 52848.98 88888.00 2006-09-22 02:12:32.900 265 18226.27 92.21 52848.93 88888.00 2006-09-22 02:12:33.400 265 18226.24 91.97 52849.07 88888.00 2006-09-22 02:12:33.900 265 18226.24 91.81 52849.11 88888.00 2006-09-22 02:12:34.400 265 18226.22 91.81 52848.98 88888.00 2006-09-22 02:12:34.900 265 18226.12 91.83 52849.06 88888.00 2006-09-22 02:12:35.400 265 18225.96 91.82 52849.17 88888.00 2006-09-22 02:12:35.900 265 18226.05 92.07 52849.06 88888.00 2006-09-22 02:12:36.400 265 18226.04 92.01 52849.04 88888.00 2006-09-22 02:12:36.900 265 18225.97 91.87 52848.99 88888.00 2006-09-22 02:12:37.400 265 18226.02 91.90 52848.92 88888.00 2006-09-22 02:12:37.900 265 18226.07 91.90 52848.91 88888.00 2006-09-22 02:12:38.400 265 18226.09 92.11 52848.99 88888.00 2006-09-22 02:12:38.900 265 18226.04 92.01 52849.13 88888.00 2006-09-22 02:12:39.400 265 18226.09 91.86 52849.02 88888.00 2006-09-22 02:12:39.900 265 18226.02 91.86 52848.99 88888.00 2006-09-22 02:12:40.400 265 18226.03 91.85 52849.16 88888.00 2006-09-22 02:12:40.900 265 18225.98 91.82 52849.05 88888.00 2006-09-22 02:12:41.400 265 18225.90 91.83 52848.99 88888.00 2006-09-22 02:12:41.900 265 18226.05 91.90 52848.98 88888.00 2006-09-22 02:12:42.400 265 18226.06 91.86 52848.90 88888.00 2006-09-22 02:12:42.900 265 18226.02 91.77 52849.00 88888.00 2006-09-22 02:12:43.400 265 18226.03 91.78 52848.89 88888.00 2006-09-22 02:12:43.900 265 18226.01 91.78 52848.90 88888.00 2006-09-22 02:12:44.400 265 18226.00 91.80 52848.89 88888.00 2006-09-22 02:12:44.900 265 18225.83 91.95 52848.86 88888.00 2006-09-22 02:12:45.400 265 18225.78 91.90 52848.71 88888.00 2006-09-22 02:12:45.900 265 18225.82 91.86 52848.73 88888.00 2006-09-22 02:12:46.400 265 18225.91 91.80 52848.70 88888.00 2006-09-22 02:12:46.900 265 18225.87 91.82 52848.64 88888.00 2006-09-22 02:12:47.400 265 18225.91 91.81 52848.68 88888.00 2006-09-22 02:12:47.900 265 18226.08 91.76 52848.79 88888.00 2006-09-22 02:12:48.400 265 18226.15 91.77 52848.81 88888.00 2006-09-22 02:12:48.900 265 18226.01 91.77 52848.86 88888.00 2006-09-22 02:12:49.400 265 18226.13 91.83 52848.93 88888.00 2006-09-22 02:12:49.900 265 18226.30 91.84 52848.92 88888.00 2006-09-22 02:12:50.400 265 18226.07 91.81 52848.87 88888.00 2006-09-22 02:12:50.900 265 18225.93 91.88 52848.84 88888.00 2006-09-22 02:12:51.400 265 18226.02 91.90 52848.87 88888.00 2006-09-22 02:12:51.900 265 18226.13 91.91 52848.91 88888.00 2006-09-22 02:12:52.400 265 18226.14 91.89 52848.93 88888.00 2006-09-22 02:12:52.900 265 18226.06 92.01 52848.92 88888.00 2006-09-22 02:12:53.400 265 18225.98 91.94 52848.87 88888.00 2006-09-22 02:12:53.900 265 18225.96 92.00 52848.81 88888.00 2006-09-22 02:12:54.400 265 18226.04 91.97 52848.76 88888.00 2006-09-22 02:12:54.900 265 18226.04 91.89 52848.87 88888.00 2006-09-22 02:12:55.400 265 18225.95 91.84 52848.95 88888.00 2006-09-22 02:12:55.900 265 18225.93 91.91 52848.98 88888.00 2006-09-22 02:12:56.400 265 18225.97 91.90 52848.93 88888.00 2006-09-22 02:12:56.900 265 18225.95 91.90 52848.92 88888.00 2006-09-22 02:12:57.400 265 18226.01 91.96 52848.82 88888.00 2006-09-22 02:12:57.900 265 18226.15 92.19 52848.91 88888.00 2006-09-22 02:12:58.400 265 18226.25 92.12 52848.95 88888.00 2006-09-22 02:12:58.900 265 18226.16 92.03 52849.00 88888.00 2006-09-22 02:12:59.400 265 18226.08 91.89 52849.07 88888.00 2006-09-22 02:12:59.900 265 18226.08 91.89 52849.03 88888.00 2006-09-22 02:13:00.400 265 18226.05 91.96 52849.04 88888.00 2006-09-22 02:13:00.900 265 18226.00 91.92 52849.07 88888.00 2006-09-22 02:13:01.400 265 18225.95 91.99 52848.98 88888.00 2006-09-22 02:13:01.900 265 18226.01 92.01 52848.90 88888.00 2006-09-22 02:13:02.400 265 18226.02 92.00 52848.87 88888.00 2006-09-22 02:13:02.900 265 18225.95 92.05 52848.83 88888.00 2006-09-22 02:13:03.400 265 18226.01 92.06 52848.81 88888.00 2006-09-22 02:13:03.900 265 18226.12 92.09 52848.80 88888.00 2006-09-22 02:13:04.400 265 18226.16 92.08 52848.99 88888.00 2006-09-22 02:13:04.900 265 18225.98 92.30 52849.02 88888.00 2006-09-22 02:13:05.400 265 18225.98 92.23 52848.92 88888.00 2006-09-22 02:13:05.900 265 18226.00 92.14 52849.05 88888.00 2006-09-22 02:13:06.400 265 18226.03 92.16 52848.92 88888.00 2006-09-22 02:13:06.900 265 18226.08 92.05 52848.73 88888.00 2006-09-22 02:13:07.400 265 18226.02 92.04 52848.83 88888.00 2006-09-22 02:13:07.900 265 18225.86 91.99 52848.87 88888.00 2006-09-22 02:13:08.400 265 18225.83 91.95 52848.98 88888.00 2006-09-22 02:13:08.900 265 18225.90 91.98 52848.96 88888.00 2006-09-22 02:13:09.400 265 18226.23 91.97 52848.95 88888.00 2006-09-22 02:13:09.900 265 18226.37 92.03 52848.94 88888.00 2006-09-22 02:13:10.400 265 18226.33 91.96 52848.95 88888.00 2006-09-22 02:13:10.900 265 18226.15 91.88 52849.07 88888.00 2006-09-22 02:13:11.400 265 18226.12 91.84 52849.18 88888.00 2006-09-22 02:13:11.900 265 18226.08 91.88 52849.16 88888.00 2006-09-22 02:13:12.400 265 18226.08 92.15 52849.15 88888.00 2006-09-22 02:13:12.900 265 18226.16 92.06 52849.13 88888.00 2006-09-22 02:13:13.400 265 18226.14 92.05 52849.16 88888.00 2006-09-22 02:13:13.900 265 18226.03 92.05 52849.17 88888.00 2006-09-22 02:13:14.400 265 18226.02 92.09 52849.10 88888.00 2006-09-22 02:13:14.900 265 18226.07 92.21 52848.99 88888.00 2006-09-22 02:13:15.400 265 18226.13 92.11 52848.95 88888.00 2006-09-22 02:13:15.900 265 18226.09 91.98 52849.07 88888.00 2006-09-22 02:13:16.400 265 18226.06 91.91 52849.14 88888.00 2006-09-22 02:13:16.900 265 18226.04 92.16 52849.01 88888.00 2006-09-22 02:13:17.400 265 18226.11 91.98 52848.99 88888.00 2006-09-22 02:13:17.900 265 18226.07 91.91 52848.89 88888.00 2006-09-22 02:13:18.400 265 18226.18 91.89 52848.81 88888.00 2006-09-22 02:13:18.900 265 18226.17 91.90 52848.87 88888.00 2006-09-22 02:13:19.400 265 18226.15 91.91 52848.90 88888.00 2006-09-22 02:13:19.900 265 18226.13 91.96 52848.99 88888.00 2006-09-22 02:13:20.400 265 18226.09 91.98 52848.90 88888.00 2006-09-22 02:13:20.900 265 18226.09 91.94 52848.82 88888.00 2006-09-22 02:13:21.400 265 18226.13 91.96 52848.90 88888.00 2006-09-22 02:13:21.900 265 18226.16 92.17 52848.98 88888.00 2006-09-22 02:13:22.400 265 18226.14 92.26 52849.04 88888.00 2006-09-22 02:13:22.900 265 18226.20 92.22 52848.86 88888.00 2006-09-22 02:13:23.400 265 18226.17 92.11 52848.90 88888.00 2006-09-22 02:13:23.900 265 18226.03 92.12 52848.90 88888.00 2006-09-22 02:13:24.400 265 18226.13 92.13 52848.89 88888.00 2006-09-22 02:13:24.900 265 18226.27 92.14 52848.82 88888.00 2006-09-22 02:13:25.400 265 18226.27 92.10 52848.93 88888.00 2006-09-22 02:13:25.900 265 18226.17 92.08 52848.90 88888.00 2006-09-22 02:13:26.400 265 18226.27 92.09 52848.82 88888.00 2006-09-22 02:13:26.900 265 18226.20 92.13 52848.86 88888.00 2006-09-22 02:13:27.400 265 18226.22 92.01 52848.92 88888.00 2006-09-22 02:13:27.900 265 18226.26 92.01 52848.94 88888.00 2006-09-22 02:13:28.400 265 18226.19 92.13 52849.00 88888.00 2006-09-22 02:13:28.900 265 18226.27 92.21 52849.05 88888.00 2006-09-22 02:13:29.400 265 18226.22 92.21 52848.98 88888.00 2006-09-22 02:13:29.900 265 18226.18 92.00 52848.88 88888.00 2006-09-22 02:13:30.400 265 18226.28 91.99 52848.89 88888.00 2006-09-22 02:13:30.900 265 18226.22 92.04 52848.99 88888.00 2006-09-22 02:13:31.400 265 18226.06 92.01 52848.90 88888.00 2006-09-22 02:13:31.900 265 18226.08 92.10 52848.90 88888.00 2006-09-22 02:13:32.400 265 18226.03 92.21 52848.92 88888.00 2006-09-22 02:13:32.900 265 18225.92 92.28 52848.91 88888.00 2006-09-22 02:13:33.400 265 18226.17 92.18 52848.92 88888.00 2006-09-22 02:13:33.900 265 18226.34 92.17 52849.12 88888.00 2006-09-22 02:13:34.400 265 18226.30 92.01 52849.12 88888.00 2006-09-22 02:13:34.900 265 18226.13 92.06 52848.93 88888.00 2006-09-22 02:13:35.400 265 18226.12 92.18 52848.78 88888.00 2006-09-22 02:13:35.900 265 18226.12 92.05 52848.83 88888.00 2006-09-22 02:13:36.400 265 18226.20 92.01 52848.90 88888.00 2006-09-22 02:13:36.900 265 18226.22 92.17 52848.90 88888.00 2006-09-22 02:13:37.400 265 18226.15 92.08 52848.93 88888.00 2006-09-22 02:13:37.900 265 18226.12 92.04 52848.86 88888.00 2006-09-22 02:13:38.400 265 18226.13 92.03 52848.86 88888.00 2006-09-22 02:13:38.900 265 18226.12 92.04 52848.78 88888.00 2006-09-22 02:13:39.400 265 18226.07 92.03 52848.81 88888.00 2006-09-22 02:13:39.900 265 18226.06 92.09 52848.88 88888.00 2006-09-22 02:13:40.400 265 18226.20 92.07 52848.89 88888.00 2006-09-22 02:13:40.900 265 18226.26 92.08 52848.94 88888.00 2006-09-22 02:13:41.400 265 18226.36 92.05 52848.90 88888.00 2006-09-22 02:13:41.900 265 18226.28 92.09 52848.90 88888.00 2006-09-22 02:13:42.400 265 18226.26 92.08 52848.93 88888.00 2006-09-22 02:13:42.900 265 18226.28 92.07 52848.90 88888.00 2006-09-22 02:13:43.400 265 18226.28 92.06 52848.83 88888.00 2006-09-22 02:13:43.900 265 18226.26 92.11 52848.76 88888.00 2006-09-22 02:13:44.400 265 18226.30 92.12 52848.76 88888.00 2006-09-22 02:13:44.900 265 18226.20 92.08 52848.87 88888.00 2006-09-22 02:13:45.400 265 18226.14 92.02 52848.80 88888.00 2006-09-22 02:13:45.900 265 18226.18 92.02 52848.80 88888.00 2006-09-22 02:13:46.400 265 18226.25 92.06 52848.83 88888.00 2006-09-22 02:13:46.900 265 18226.31 92.09 52848.94 88888.00 2006-09-22 02:13:47.400 265 18226.30 92.08 52848.93 88888.00 2006-09-22 02:13:47.900 265 18226.27 92.04 52848.90 88888.00 2006-09-22 02:13:48.400 265 18226.20 92.06 52848.89 88888.00 2006-09-22 02:13:48.900 265 18226.27 92.10 52848.83 88888.00 2006-09-22 02:13:49.400 265 18226.33 92.10 52848.78 88888.00 2006-09-22 02:13:49.900 265 18226.23 92.24 52848.71 88888.00 2006-09-22 02:13:50.400 265 18226.19 92.13 52848.71 88888.00 2006-09-22 02:13:50.900 265 18226.25 92.22 52848.66 88888.00 2006-09-22 02:13:51.400 265 18226.33 92.28 52848.73 88888.00 2006-09-22 02:13:51.900 265 18226.28 92.20 52848.69 88888.00 2006-09-22 02:13:52.400 265 18226.28 92.29 52848.72 88888.00 2006-09-22 02:13:52.900 265 18226.31 92.29 52848.72 88888.00 2006-09-22 02:13:53.400 265 18226.31 92.19 52848.83 88888.00 2006-09-22 02:13:53.900 265 18226.35 92.23 52848.87 88888.00 2006-09-22 02:13:54.400 265 18226.47 92.37 52848.77 88888.00 2006-09-22 02:13:54.900 265 18226.30 92.52 52848.72 88888.00 2006-09-22 02:13:55.400 265 18226.37 92.42 52848.73 88888.00 2006-09-22 02:13:55.900 265 18226.39 92.32 52848.80 88888.00 2006-09-22 02:13:56.400 265 18226.46 92.26 52848.84 88888.00 2006-09-22 02:13:56.900 265 18226.43 92.25 52848.87 88888.00 2006-09-22 02:13:57.400 265 18226.28 92.29 52848.86 88888.00 2006-09-22 02:13:57.900 265 18226.22 92.30 52848.95 88888.00 2006-09-22 02:13:58.400 265 18226.25 92.28 52848.92 88888.00 2006-09-22 02:13:58.900 265 18226.23 92.31 52848.75 88888.00 2006-09-22 02:13:59.400 265 18226.23 92.32 52848.71 88888.00 2006-09-22 02:13:59.900 265 18226.33 92.46 52848.63 88888.00 2006-09-22 02:14:00.400 265 18226.38 92.42 52848.72 88888.00 2006-09-22 02:14:00.900 265 18226.31 92.36 52848.77 88888.00 2006-09-22 02:14:01.400 265 18226.19 92.32 52848.72 88888.00 2006-09-22 02:14:01.900 265 18226.24 92.37 52848.77 88888.00 2006-09-22 02:14:02.400 265 18226.17 92.33 52848.89 88888.00 2006-09-22 02:14:02.900 265 18226.15 92.31 52848.89 88888.00 2006-09-22 02:14:03.400 265 18226.09 92.56 52848.79 88888.00 2006-09-22 02:14:03.900 265 18226.06 92.41 52848.81 88888.00 2006-09-22 02:14:04.400 265 18226.11 92.24 52848.84 88888.00 2006-09-22 02:14:04.900 265 18226.15 92.21 52848.71 88888.00 2006-09-22 02:14:05.400 265 18226.17 92.29 52848.64 88888.00 2006-09-22 02:14:05.900 265 18226.19 92.40 52848.61 88888.00 2006-09-22 02:14:06.400 265 18226.22 92.37 52848.72 88888.00 2006-09-22 02:14:06.900 265 18226.24 92.44 52848.75 88888.00 2006-09-22 02:14:07.400 265 18226.13 92.39 52848.77 88888.00 2006-09-22 02:14:07.900 265 18226.15 92.30 52848.66 88888.00 2006-09-22 02:14:08.400 265 18226.18 92.45 52848.66 88888.00 2006-09-22 02:14:08.900 265 18226.29 92.40 52848.65 88888.00 2006-09-22 02:14:09.400 265 18226.28 92.41 52848.75 88888.00 2006-09-22 02:14:09.900 265 18226.18 92.57 52848.80 88888.00 2006-09-22 02:14:10.400 265 18226.22 92.44 52848.71 88888.00 2006-09-22 02:14:10.900 265 18226.14 92.51 52848.79 88888.00 2006-09-22 02:14:11.400 265 18226.12 92.43 52848.88 88888.00 2006-09-22 02:14:11.900 265 18226.17 92.29 52848.70 88888.00 2006-09-22 02:14:12.400 265 18226.13 92.31 52848.71 88888.00 2006-09-22 02:14:12.900 265 18226.07 92.30 52848.71 88888.00 2006-09-22 02:14:13.400 265 18226.05 92.31 52848.77 88888.00 2006-09-22 02:14:13.900 265 18226.22 92.31 52848.83 88888.00 2006-09-22 02:14:14.400 265 18226.23 92.31 52848.82 88888.00 2006-09-22 02:14:14.900 265 18226.20 92.32 52848.81 88888.00 2006-09-22 02:14:15.400 265 18226.17 92.34 52848.89 88888.00 2006-09-22 02:14:15.900 265 18226.16 92.36 52848.95 88888.00 2006-09-22 02:14:16.400 265 18226.14 92.39 52848.92 88888.00 2006-09-22 02:14:16.900 265 18226.12 92.33 52848.96 88888.00 2006-09-22 02:14:17.400 265 18226.07 92.31 52848.90 88888.00 2006-09-22 02:14:17.900 265 18226.07 92.33 52848.77 88888.00 2006-09-22 02:14:18.400 265 18226.03 92.38 52848.78 88888.00 2006-09-22 02:14:18.900 265 18226.22 92.35 52848.72 88888.00 2006-09-22 02:14:19.400 265 18226.36 92.33 52848.79 88888.00 2006-09-22 02:14:19.900 265 18226.25 92.32 52848.78 88888.00 2006-09-22 02:14:20.400 265 18226.19 92.26 52848.71 88888.00 2006-09-22 02:14:20.900 265 18226.16 92.22 52848.73 88888.00 2006-09-22 02:14:21.400 265 18226.17 92.22 52848.78 88888.00 2006-09-22 02:14:21.900 265 18226.26 92.29 52848.87 88888.00 2006-09-22 02:14:22.400 265 18226.25 92.32 52848.89 88888.00 2006-09-22 02:14:22.900 265 18226.26 92.20 52848.86 88888.00 2006-09-22 02:14:23.400 265 18226.38 92.15 52848.78 88888.00 2006-09-22 02:14:23.900 265 18226.36 92.17 52848.68 88888.00 2006-09-22 02:14:24.400 265 18226.28 92.22 52848.73 88888.00 2006-09-22 02:14:24.900 265 18226.28 92.25 52848.77 88888.00 2006-09-22 02:14:25.400 265 18226.19 92.26 52848.82 88888.00 2006-09-22 02:14:25.900 265 18226.15 92.26 52848.89 88888.00 2006-09-22 02:14:26.400 265 18226.15 92.29 52848.87 88888.00 2006-09-22 02:14:26.900 265 18226.13 92.26 52848.90 88888.00 2006-09-22 02:14:27.400 265 18226.25 92.33 52848.83 88888.00 2006-09-22 02:14:27.900 265 18226.14 92.36 52848.81 88888.00 2006-09-22 02:14:28.400 265 18226.13 92.34 52848.76 88888.00 2006-09-22 02:14:28.900 265 18226.11 92.32 52848.81 88888.00 2006-09-22 02:14:29.400 265 18226.15 92.25 52848.91 88888.00 2006-09-22 02:14:29.900 265 18226.19 92.28 52848.92 88888.00 2006-09-22 02:14:30.400 265 18226.15 92.31 52849.01 88888.00 2006-09-22 02:14:30.900 265 18226.19 92.31 52849.05 88888.00 2006-09-22 02:14:31.400 265 18226.41 92.26 52848.94 88888.00 2006-09-22 02:14:31.900 265 18226.35 92.30 52848.94 88888.00 2006-09-22 02:14:32.400 265 18226.25 92.30 52848.98 88888.00 2006-09-22 02:14:32.900 265 18226.35 92.33 52849.05 88888.00 2006-09-22 02:14:33.400 265 18226.46 92.35 52848.95 88888.00 2006-09-22 02:14:33.900 265 18226.27 92.43 52848.96 88888.00 2006-09-22 02:14:34.400 265 18226.30 92.44 52848.82 88888.00 2006-09-22 02:14:34.900 265 18226.27 92.40 52848.87 88888.00 2006-09-22 02:14:35.400 265 18226.23 92.45 52849.04 88888.00 2006-09-22 02:14:35.900 265 18226.15 92.46 52849.14 88888.00 2006-09-22 02:14:36.400 265 18226.13 92.36 52849.16 88888.00 2006-09-22 02:14:36.900 265 18226.16 92.41 52849.01 88888.00 2006-09-22 02:14:37.400 265 18226.29 92.46 52848.87 88888.00 2006-09-22 02:14:37.900 265 18226.19 92.40 52848.84 88888.00 2006-09-22 02:14:38.400 265 18226.18 92.34 52848.80 88888.00 2006-09-22 02:14:38.900 265 18226.15 92.34 52848.81 88888.00 2006-09-22 02:14:39.400 265 18226.03 92.32 52848.95 88888.00 2006-09-22 02:14:39.900 265 18225.87 92.52 52848.96 88888.00 2006-09-22 02:14:40.400 265 18225.90 92.76 52849.03 88888.00 2006-09-22 02:14:40.900 265 18226.03 92.69 52849.17 88888.00 2006-09-22 02:14:41.400 265 18226.06 92.55 52849.18 88888.00 2006-09-22 02:14:41.900 265 18226.07 92.47 52849.01 88888.00 2006-09-22 02:14:42.400 265 18226.19 92.47 52848.98 88888.00 2006-09-22 02:14:42.900 265 18226.27 92.44 52849.00 88888.00 2006-09-22 02:14:43.400 265 18226.19 92.44 52848.89 88888.00 2006-09-22 02:14:43.900 265 18226.11 92.44 52848.88 88888.00 2006-09-22 02:14:44.400 265 18226.15 92.46 52848.93 88888.00 2006-09-22 02:14:44.900 265 18226.23 92.46 52849.00 88888.00 2006-09-22 02:14:45.400 265 18226.22 92.35 52848.99 88888.00 2006-09-22 02:14:45.900 265 18226.17 92.32 52849.04 88888.00 2006-09-22 02:14:46.400 265 18226.22 92.33 52849.04 88888.00 2006-09-22 02:14:46.900 265 18226.30 92.35 52848.98 88888.00 2006-09-22 02:14:47.400 265 18226.16 92.37 52848.92 88888.00 2006-09-22 02:14:47.900 265 18226.22 92.41 52848.84 88888.00 2006-09-22 02:14:48.400 265 18226.24 92.38 52848.90 88888.00 2006-09-22 02:14:48.900 265 18226.29 92.40 52849.16 88888.00 2006-09-22 02:14:49.400 265 18226.41 92.36 52849.24 88888.00 2006-09-22 02:14:49.900 265 18226.29 92.47 52849.15 88888.00 2006-09-22 02:14:50.400 265 18226.30 92.55 52848.96 88888.00 2006-09-22 02:14:50.900 265 18226.36 92.42 52848.95 88888.00 2006-09-22 02:14:51.400 265 18226.40 92.39 52848.99 88888.00 2006-09-22 02:14:51.900 265 18226.37 92.41 52848.98 88888.00 2006-09-22 02:14:52.400 265 18226.30 92.40 52849.00 88888.00 2006-09-22 02:14:52.900 265 18226.39 92.40 52848.92 88888.00 2006-09-22 02:14:53.400 265 18226.33 92.36 52848.86 88888.00 2006-09-22 02:14:53.900 265 18226.36 92.37 52848.81 88888.00 2006-09-22 02:14:54.400 265 18226.34 92.37 52848.90 88888.00 2006-09-22 02:14:54.900 265 18226.37 92.43 52848.96 88888.00 2006-09-22 02:14:55.400 265 18226.34 92.47 52848.92 88888.00 2006-09-22 02:14:55.900 265 18226.46 92.49 52848.98 88888.00 2006-09-22 02:14:56.400 265 18226.48 92.39 52848.94 88888.00 2006-09-22 02:14:56.900 265 18226.36 92.30 52849.05 88888.00 2006-09-22 02:14:57.400 265 18226.47 92.32 52849.16 88888.00 2006-09-22 02:14:57.900 265 18226.40 92.32 52849.05 88888.00 2006-09-22 02:14:58.400 265 18226.31 92.25 52848.88 88888.00 2006-09-22 02:14:58.900 265 18226.29 92.31 52848.99 88888.00 2006-09-22 02:14:59.400 265 18226.31 92.55 52849.04 88888.00 2006-09-22 02:14:59.900 265 18226.27 92.64 52848.99 88888.00 2006-09-22 02:15:00.400 265 18226.39 92.55 52848.92 88888.00 2006-09-22 02:15:00.900 265 18226.43 92.43 52848.91 88888.00 2006-09-22 02:15:01.400 265 18226.51 92.40 52849.08 88888.00 2006-09-22 02:15:01.900 265 18226.63 92.43 52849.13 88888.00 2006-09-22 02:15:02.400 265 18226.46 92.39 52849.18 88888.00 2006-09-22 02:15:02.900 265 18226.41 92.37 52849.16 88888.00 2006-09-22 02:15:03.400 265 18226.45 92.35 52849.11 88888.00 2006-09-22 02:15:03.900 265 18226.48 92.39 52849.11 88888.00 2006-09-22 02:15:04.400 265 18226.56 92.47 52849.16 88888.00 2006-09-22 02:15:04.900 265 18226.47 92.45 52849.08 88888.00 2006-09-22 02:15:05.400 265 18226.29 92.44 52849.13 88888.00 2006-09-22 02:15:05.900 265 18226.20 92.45 52849.21 88888.00 2006-09-22 02:15:06.400 265 18226.40 92.37 52849.21 88888.00 2006-09-22 02:15:06.900 265 18226.45 92.30 52849.15 88888.00 2006-09-22 02:15:07.400 265 18226.45 92.34 52849.11 88888.00 2006-09-22 02:15:07.900 265 18226.46 92.35 52849.16 88888.00 2006-09-22 02:15:08.400 265 18226.40 92.29 52849.04 88888.00 2006-09-22 02:15:08.900 265 18226.41 92.42 52849.10 88888.00 2006-09-22 02:15:09.400 265 18226.44 92.31 52849.21 88888.00 2006-09-22 02:15:09.900 265 18226.38 92.25 52849.25 88888.00 2006-09-22 02:15:10.400 265 18226.39 92.31 52849.26 88888.00 2006-09-22 02:15:10.900 265 18226.31 92.44 52849.28 88888.00 2006-09-22 02:15:11.400 265 18226.35 92.45 52849.26 88888.00 2006-09-22 02:15:11.900 265 18226.44 92.54 52849.28 88888.00 2006-09-22 02:15:12.400 265 18226.62 92.45 52849.36 88888.00 2006-09-22 02:15:12.900 265 18226.61 92.44 52849.33 88888.00 2006-09-22 02:15:13.400 265 18226.48 92.50 52849.25 88888.00 2006-09-22 02:15:13.900 265 18226.48 92.52 52849.24 88888.00 2006-09-22 02:15:14.400 265 18226.51 92.65 52849.25 88888.00 2006-09-22 02:15:14.900 265 18226.49 92.43 52849.23 88888.00 2006-09-22 02:15:15.400 265 18226.69 92.32 52849.27 88888.00 2006-09-22 02:15:15.900 265 18226.81 92.36 52849.35 88888.00 2006-09-22 02:15:16.400 265 18226.77 92.39 52849.25 88888.00 2006-09-22 02:15:16.900 265 18226.63 92.34 52849.15 88888.00 2006-09-22 02:15:17.400 265 18226.59 92.34 52849.21 88888.00 2006-09-22 02:15:17.900 265 18226.48 92.44 52849.25 88888.00 2006-09-22 02:15:18.400 265 18226.50 92.46 52849.24 88888.00 2006-09-22 02:15:18.900 265 18226.63 92.49 52849.19 88888.00 2006-09-22 02:15:19.400 265 18226.66 92.35 52849.17 88888.00 2006-09-22 02:15:19.900 265 18226.60 92.39 52849.11 88888.00 2006-09-22 02:15:20.400 265 18226.52 92.38 52849.11 88888.00 2006-09-22 02:15:20.900 265 18226.47 92.47 52849.12 88888.00 2006-09-22 02:15:21.400 265 18226.40 92.40 52849.16 88888.00 2006-09-22 02:15:21.900 265 18226.38 92.35 52849.19 88888.00 2006-09-22 02:15:22.400 265 18226.48 92.31 52849.26 88888.00 2006-09-22 02:15:22.900 265 18226.44 92.28 52849.33 88888.00 2006-09-22 02:15:23.400 265 18226.50 92.31 52849.25 88888.00 2006-09-22 02:15:23.900 265 18226.60 92.42 52849.23 88888.00 2006-09-22 02:15:24.400 265 18226.56 92.33 52849.16 88888.00 2006-09-22 02:15:24.900 265 18226.57 92.17 52849.15 88888.00 2006-09-22 02:15:25.400 265 18226.47 92.24 52849.26 88888.00 2006-09-22 02:15:25.900 265 18226.44 92.30 52849.19 88888.00 2006-09-22 02:15:26.400 265 18226.47 92.23 52849.12 88888.00 2006-09-22 02:15:26.900 265 18226.57 92.29 52849.06 88888.00 2006-09-22 02:15:27.400 265 18226.48 92.21 52848.96 88888.00 2006-09-22 02:15:27.900 265 18226.43 92.19 52849.02 88888.00 2006-09-22 02:15:28.400 265 18226.41 92.16 52849.03 88888.00 2006-09-22 02:15:28.900 265 18226.41 92.18 52849.00 88888.00 2006-09-22 02:15:29.400 265 18226.37 92.23 52849.12 88888.00 2006-09-22 02:15:29.900 265 18226.30 92.35 52849.08 88888.00 2006-09-22 02:15:30.400 265 18226.33 92.33 52848.98 88888.00 2006-09-22 02:15:30.900 265 18226.47 92.28 52849.00 88888.00 2006-09-22 02:15:31.400 265 18226.61 92.36 52848.99 88888.00 2006-09-22 02:15:31.900 265 18226.61 92.46 52848.99 88888.00 2006-09-22 02:15:32.400 265 18226.55 92.53 52849.02 88888.00 2006-09-22 02:15:32.900 265 18226.44 92.44 52849.01 88888.00 2006-09-22 02:15:33.400 265 18226.35 92.34 52848.91 88888.00 2006-09-22 02:15:33.900 265 18226.37 92.51 52848.98 88888.00 2006-09-22 02:15:34.400 265 18226.41 92.39 52848.94 88888.00 2006-09-22 02:15:34.900 265 18226.44 92.39 52849.07 88888.00 2006-09-22 02:15:35.400 265 18226.49 92.43 52849.07 88888.00 2006-09-22 02:15:35.900 265 18226.57 92.45 52849.13 88888.00 2006-09-22 02:15:36.400 265 18226.65 92.46 52849.06 88888.00 2006-09-22 02:15:36.900 265 18226.62 92.42 52849.03 88888.00 2006-09-22 02:15:37.400 265 18226.41 92.49 52849.11 88888.00 2006-09-22 02:15:37.900 265 18226.35 92.40 52849.02 88888.00 2006-09-22 02:15:38.400 265 18226.46 92.42 52848.82 88888.00 2006-09-22 02:15:38.900 265 18226.60 92.39 52848.79 88888.00 2006-09-22 02:15:39.400 265 18226.48 92.39 52848.77 88888.00 2006-09-22 02:15:39.900 265 18226.50 92.31 52848.83 88888.00 2006-09-22 02:15:40.400 265 18226.51 92.40 52848.91 88888.00 2006-09-22 02:15:40.900 265 18226.46 92.38 52848.99 88888.00 2006-09-22 02:15:41.400 265 18226.39 92.34 52848.88 88888.00 2006-09-22 02:15:41.900 265 18226.38 92.28 52848.81 88888.00 2006-09-22 02:15:42.400 265 18226.37 92.23 52848.90 88888.00 2006-09-22 02:15:42.900 265 18226.37 92.22 52848.90 88888.00 2006-09-22 02:15:43.400 265 18226.37 92.23 52848.98 88888.00 2006-09-22 02:15:43.900 265 18226.40 92.36 52848.93 88888.00 2006-09-22 02:15:44.400 265 18226.38 92.41 52848.91 88888.00 2006-09-22 02:15:44.900 265 18226.37 92.36 52848.91 88888.00 2006-09-22 02:15:45.400 265 18226.41 92.57 52848.86 88888.00 2006-09-22 02:15:45.900 265 18226.43 92.65 52848.79 88888.00 2006-09-22 02:15:46.400 265 18226.48 92.42 52848.86 88888.00 2006-09-22 02:15:46.900 265 18226.37 92.42 52848.90 88888.00 2006-09-22 02:15:47.400 265 18226.28 92.36 52849.03 88888.00 2006-09-22 02:15:47.900 265 18226.25 92.31 52848.99 88888.00 2006-09-22 02:15:48.400 265 18226.27 92.38 52848.83 88888.00 2006-09-22 02:15:48.900 265 18226.22 92.52 52848.82 88888.00 2006-09-22 02:15:49.400 265 18226.23 92.42 52848.89 88888.00 2006-09-22 02:15:49.900 265 18226.20 92.32 52848.80 88888.00 2006-09-22 02:15:50.400 265 18226.27 92.34 52848.70 88888.00 2006-09-22 02:15:50.900 265 18226.17 92.42 52848.68 88888.00 2006-09-22 02:15:51.400 265 18226.08 92.40 52848.75 88888.00 2006-09-22 02:15:51.900 265 18226.15 92.34 52848.78 88888.00 2006-09-22 02:15:52.400 265 18226.18 92.41 52848.73 88888.00 2006-09-22 02:15:52.900 265 18226.30 92.38 52848.67 88888.00 2006-09-22 02:15:53.400 265 18226.30 92.34 52848.70 88888.00 2006-09-22 02:15:53.900 265 18226.27 92.34 52848.89 88888.00 2006-09-22 02:15:54.400 265 18226.22 92.33 52848.92 88888.00 2006-09-22 02:15:54.900 265 18226.13 92.35 52848.86 88888.00 2006-09-22 02:15:55.400 265 18226.20 92.32 52848.86 88888.00 2006-09-22 02:15:55.900 265 18226.23 92.31 52848.93 88888.00 2006-09-22 02:15:56.400 265 18226.11 92.34 52849.00 88888.00 2006-09-22 02:15:56.900 265 18226.18 92.35 52849.01 88888.00 2006-09-22 02:15:57.400 265 18226.20 92.37 52848.91 88888.00 2006-09-22 02:15:57.900 265 18226.11 92.33 52848.92 88888.00 2006-09-22 02:15:58.400 265 18226.15 92.37 52848.86 88888.00 2006-09-22 02:15:58.900 265 18226.20 92.41 52848.86 88888.00 2006-09-22 02:15:59.400 265 18226.22 92.47 52849.03 88888.00 2006-09-22 02:15:59.900 265 18226.17 92.46 52848.99 88888.00 2006-09-22 02:16:00.400 265 18226.18 92.48 52849.02 88888.00 2006-09-22 02:16:00.900 265 18226.22 92.44 52848.93 88888.00 2006-09-22 02:16:01.400 265 18226.18 92.49 52848.96 88888.00 2006-09-22 02:16:01.900 265 18226.14 92.46 52848.87 88888.00 2006-09-22 02:16:02.400 265 18226.14 92.38 52848.83 88888.00 2006-09-22 02:16:02.900 265 18226.18 92.46 52848.96 88888.00 2006-09-22 02:16:03.400 265 18226.25 92.37 52848.78 88888.00 2006-09-22 02:16:03.900 265 18226.35 92.39 52848.86 88888.00 2006-09-22 02:16:04.400 265 18226.29 92.42 52848.82 88888.00 2006-09-22 02:16:04.900 265 18226.19 92.31 52848.84 88888.00 2006-09-22 02:16:05.400 265 18226.29 92.24 52848.84 88888.00 2006-09-22 02:16:05.900 265 18226.30 92.28 52848.96 88888.00 2006-09-22 02:16:06.400 265 18226.28 92.40 52848.95 88888.00 2006-09-22 02:16:06.900 265 18226.23 92.40 52848.92 88888.00 2006-09-22 02:16:07.400 265 18226.19 92.35 52848.92 88888.00 2006-09-22 02:16:07.900 265 18226.22 92.43 52848.96 88888.00 2006-09-22 02:16:08.400 265 18226.15 92.41 52849.02 88888.00 2006-09-22 02:16:08.900 265 18226.19 92.42 52848.94 88888.00 2006-09-22 02:16:09.400 265 18226.22 92.33 52848.92 88888.00 2006-09-22 02:16:09.900 265 18226.33 92.31 52849.01 88888.00 2006-09-22 02:16:10.400 265 18226.47 92.35 52849.00 88888.00 2006-09-22 02:16:10.900 265 18226.50 92.35 52848.99 88888.00 2006-09-22 02:16:11.400 265 18226.36 92.33 52848.96 88888.00 2006-09-22 02:16:11.900 265 18226.35 92.46 52849.06 88888.00 2006-09-22 02:16:12.400 265 18226.28 92.35 52849.11 88888.00 2006-09-22 02:16:12.900 265 18226.24 92.33 52849.11 88888.00 2006-09-22 02:16:13.400 265 18226.33 92.42 52849.08 88888.00 2006-09-22 02:16:13.900 265 18226.34 92.43 52848.94 88888.00 2006-09-22 02:16:14.400 265 18226.30 92.41 52849.01 88888.00 2006-09-22 02:16:14.900 265 18226.27 92.38 52849.00 88888.00 2006-09-22 02:16:15.400 265 18226.22 92.38 52849.08 88888.00 2006-09-22 02:16:15.900 265 18226.27 92.56 52849.14 88888.00 2006-09-22 02:16:16.400 265 18226.37 92.49 52849.08 88888.00 2006-09-22 02:16:16.900 265 18226.44 92.47 52849.05 88888.00 2006-09-22 02:16:17.400 265 18226.50 92.48 52849.11 88888.00 2006-09-22 02:16:17.900 265 18226.44 92.42 52849.08 88888.00 2006-09-22 02:16:18.400 265 18226.39 92.37 52849.06 88888.00 2006-09-22 02:16:18.900 265 18226.29 92.47 52849.07 88888.00 2006-09-22 02:16:19.400 265 18226.27 92.52 52848.99 88888.00 2006-09-22 02:16:19.900 265 18226.23 92.46 52848.96 88888.00 2006-09-22 02:16:20.400 265 18226.19 92.39 52849.01 88888.00 2006-09-22 02:16:20.900 265 18226.11 92.42 52849.08 88888.00 2006-09-22 02:16:21.400 265 18226.24 92.56 52849.03 88888.00 2006-09-22 02:16:21.900 265 18226.40 92.47 52848.90 88888.00 2006-09-22 02:16:22.400 265 18226.30 92.49 52848.81 88888.00 2006-09-22 02:16:22.900 265 18226.23 92.41 52848.87 88888.00 2006-09-22 02:16:23.400 265 18226.22 92.35 52848.99 88888.00 2006-09-22 02:16:23.900 265 18226.31 92.42 52849.16 88888.00 2006-09-22 02:16:24.400 265 18226.43 92.70 52849.21 88888.00 2006-09-22 02:16:24.900 265 18226.31 92.88 52849.01 88888.00 2006-09-22 02:16:25.400 265 18226.22 92.61 52848.93 88888.00 2006-09-22 02:16:25.900 265 18226.20 92.46 52849.02 88888.00 2006-09-22 02:16:26.400 265 18226.24 92.51 52849.01 88888.00 2006-09-22 02:16:26.900 265 18226.34 92.47 52849.04 88888.00 2006-09-22 02:16:27.400 265 18226.45 92.49 52849.08 88888.00 2006-09-22 02:16:27.900 265 18226.35 92.53 52849.15 88888.00 2006-09-22 02:16:28.400 265 18226.44 92.53 52848.95 88888.00 2006-09-22 02:16:28.900 265 18226.39 92.61 52849.02 88888.00 2006-09-22 02:16:29.400 265 18226.33 92.79 52849.07 88888.00 2006-09-22 02:16:29.900 265 18226.24 92.62 52849.14 88888.00 2006-09-22 02:16:30.400 265 18226.27 92.59 52849.05 88888.00 2006-09-22 02:16:30.900 265 18226.38 92.59 52849.15 88888.00 2006-09-22 02:16:31.400 265 18226.36 92.51 52849.14 88888.00 2006-09-22 02:16:31.900 265 18226.13 92.56 52849.21 88888.00 2006-09-22 02:16:32.400 265 18225.96 92.64 52849.22 88888.00 2006-09-22 02:16:32.900 265 18225.98 92.42 52849.07 88888.00 2006-09-22 02:16:33.400 265 18226.03 92.55 52849.08 88888.00 2006-09-22 02:16:33.900 265 18225.94 92.38 52849.18 88888.00 2006-09-22 02:16:34.400 265 18225.95 92.31 52849.15 88888.00 2006-09-22 02:16:34.900 265 18226.04 92.44 52849.11 88888.00 2006-09-22 02:16:35.397 265 18226.15 92.43 52849.04 88888.00 2006-09-22 02:16:35.907 265 18226.05 92.34 52849.11 88888.00 2006-09-22 02:16:36.407 265 18226.00 92.34 52849.15 88888.00 2006-09-22 02:16:36.907 265 18226.06 92.39 52849.25 88888.00 2006-09-22 02:16:37.407 265 18226.20 92.46 52849.25 88888.00 2006-09-22 02:16:37.907 265 18226.29 92.45 52849.30 88888.00 2006-09-22 02:16:38.407 265 18226.26 92.48 52849.15 88888.00 2006-09-22 02:16:38.907 265 18226.26 92.45 52849.03 88888.00 2006-09-22 02:16:39.407 265 18226.27 92.44 52849.13 88888.00 2006-09-22 02:16:39.907 265 18226.15 92.69 52849.21 88888.00 2006-09-22 02:16:40.407 265 18226.07 92.51 52849.14 88888.00 2006-09-22 02:16:40.907 265 18226.13 92.46 52849.13 88888.00 2006-09-22 02:16:41.407 265 18226.20 92.52 52848.93 88888.00 2006-09-22 02:16:41.907 265 18226.15 92.55 52848.96 88888.00 2006-09-22 02:16:42.407 265 18226.13 92.51 52849.12 88888.00 2006-09-22 02:16:42.907 265 18226.12 92.55 52849.19 88888.00 2006-09-22 02:16:43.407 265 18226.14 92.52 52849.07 88888.00 2006-09-22 02:16:43.907 265 18226.16 92.59 52849.03 88888.00 2006-09-22 02:16:44.407 265 18226.25 92.74 52848.96 88888.00 2006-09-22 02:16:44.907 265 18226.27 92.66 52849.00 88888.00 2006-09-22 02:16:45.407 265 18226.20 92.55 52849.10 88888.00 2006-09-22 02:16:45.907 265 18226.14 92.53 52848.98 88888.00 2006-09-22 02:16:46.407 265 18226.16 92.52 52848.98 88888.00 2006-09-22 02:16:46.907 265 18226.16 92.48 52849.04 88888.00 2006-09-22 02:16:47.407 265 18226.08 92.48 52848.95 88888.00 2006-09-22 02:16:47.907 265 18226.20 92.55 52848.90 88888.00 2006-09-22 02:16:48.407 265 18226.36 92.54 52848.91 88888.00 2006-09-22 02:16:48.907 265 18226.50 92.54 52848.95 88888.00 2006-09-22 02:16:49.407 265 18226.35 92.41 52848.94 88888.00 2006-09-22 02:16:49.907 265 18226.25 92.35 52849.00 88888.00 2006-09-22 02:16:50.407 265 18226.34 92.35 52848.86 88888.00 2006-09-22 02:16:50.907 265 18226.26 92.43 52848.89 88888.00 2006-09-22 02:16:51.407 265 18226.19 92.44 52848.86 88888.00 2006-09-22 02:16:51.907 265 18226.22 92.40 52848.83 88888.00 2006-09-22 02:16:52.407 265 18226.23 92.30 52848.90 88888.00 2006-09-22 02:16:52.907 265 18226.28 92.25 52848.81 88888.00 2006-09-22 02:16:53.407 265 18226.38 92.31 52848.96 88888.00 2006-09-22 02:16:53.907 265 18226.28 92.33 52849.03 88888.00 2006-09-22 02:16:54.407 265 18226.30 92.32 52849.12 88888.00 2006-09-22 02:16:54.907 265 18226.30 92.33 52848.96 88888.00 2006-09-22 02:16:55.407 265 18226.18 92.34 52849.00 88888.00 2006-09-22 02:16:55.907 265 18226.23 92.36 52849.00 88888.00 2006-09-22 02:16:56.407 265 18226.19 92.42 52848.99 88888.00 2006-09-22 02:16:56.907 265 18226.27 92.47 52849.02 88888.00 2006-09-22 02:16:57.407 265 18226.20 92.43 52848.94 88888.00 2006-09-22 02:16:57.907 265 18226.29 92.40 52848.99 88888.00 2006-09-22 02:16:58.407 265 18226.37 92.41 52848.83 88888.00 2006-09-22 02:16:58.907 265 18226.29 92.41 52848.81 88888.00 2006-09-22 02:16:59.407 265 18226.30 92.40 52848.78 88888.00 2006-09-22 02:16:59.907 265 18226.33 92.37 52848.96 88888.00 2006-09-22 02:17:00.407 265 18226.44 92.34 52848.99 88888.00 2006-09-22 02:17:00.907 265 18226.44 92.38 52848.99 88888.00 2006-09-22 02:17:01.407 265 18226.33 92.47 52848.88 88888.00 2006-09-22 02:17:01.907 265 18226.39 92.56 52848.87 88888.00 2006-09-22 02:17:02.407 265 18226.38 92.64 52849.06 88888.00 2006-09-22 02:17:02.907 265 18226.36 92.58 52848.93 88888.00 2006-09-22 02:17:03.407 265 18226.44 92.64 52848.83 88888.00 2006-09-22 02:17:03.907 265 18226.40 92.59 52848.80 88888.00 2006-09-22 02:17:04.407 265 18226.27 92.66 52848.79 88888.00 2006-09-22 02:17:04.907 265 18226.24 92.66 52848.83 88888.00 2006-09-22 02:17:05.407 265 18226.24 92.59 52848.92 88888.00 2006-09-22 02:17:05.907 265 18226.20 92.73 52848.92 88888.00 2006-09-22 02:17:06.407 265 18226.13 92.82 52848.87 88888.00 2006-09-22 02:17:06.907 265 18226.20 92.68 52848.72 88888.00 2006-09-22 02:17:07.407 265 18226.36 92.58 52848.77 88888.00 2006-09-22 02:17:07.907 265 18226.45 92.82 52848.89 88888.00 2006-09-22 02:17:08.407 265 18226.26 92.80 52848.87 88888.00 2006-09-22 02:17:08.907 265 18226.27 92.62 52848.79 88888.00 2006-09-22 02:17:09.407 265 18226.27 92.51 52848.66 88888.00 2006-09-22 02:17:09.907 265 18226.26 92.52 52848.60 88888.00 2006-09-22 02:17:10.407 265 18226.33 92.56 52848.70 88888.00 2006-09-22 02:17:10.907 265 18226.26 92.57 52848.71 88888.00 2006-09-22 02:17:11.407 265 18226.27 92.52 52848.67 88888.00 2006-09-22 02:17:11.907 265 18226.19 92.49 52848.82 88888.00 2006-09-22 02:17:12.407 265 18226.33 92.48 52848.87 88888.00 2006-09-22 02:17:12.907 265 18226.40 92.53 52848.67 88888.00 2006-09-22 02:17:13.407 265 18226.36 92.53 52848.68 88888.00 2006-09-22 02:17:13.907 265 18226.47 92.41 52848.67 88888.00 2006-09-22 02:17:14.407 265 18226.51 92.45 52848.92 88888.00 2006-09-22 02:17:14.907 265 18226.51 92.71 52848.80 88888.00 2006-09-22 02:17:15.407 265 18226.41 92.67 52848.77 88888.00 2006-09-22 02:17:15.907 265 18226.37 92.47 52848.82 88888.00 2006-09-22 02:17:16.407 265 18226.49 92.48 52848.83 88888.00 2006-09-22 02:17:16.907 265 18226.48 92.54 52848.80 88888.00 2006-09-22 02:17:17.407 265 18226.35 92.51 52848.88 88888.00 2006-09-22 02:17:17.907 265 18226.26 92.47 52848.83 88888.00 2006-09-22 02:17:18.407 265 18226.29 92.38 52848.84 88888.00 2006-09-22 02:17:18.907 265 18226.35 92.39 52848.91 88888.00 2006-09-22 02:17:19.407 265 18226.34 92.45 52849.07 88888.00 2006-09-22 02:17:19.907 265 18226.48 92.43 52849.13 88888.00 2006-09-22 02:17:20.407 265 18226.50 92.41 52849.06 88888.00 2006-09-22 02:17:20.907 265 18226.52 92.26 52849.08 88888.00 2006-09-22 02:17:21.407 265 18226.39 92.32 52848.95 88888.00 2006-09-22 02:17:21.907 265 18226.43 92.39 52848.90 88888.00 2006-09-22 02:17:22.407 265 18226.46 92.48 52848.86 88888.00 2006-09-22 02:17:22.907 265 18226.43 92.47 52848.91 88888.00 2006-09-22 02:17:23.407 265 18226.46 92.46 52848.92 88888.00 2006-09-22 02:17:23.907 265 18226.41 92.46 52848.88 88888.00 2006-09-22 02:17:24.407 265 18226.34 92.41 52848.91 88888.00 2006-09-22 02:17:24.907 265 18226.28 92.34 52848.99 88888.00 2006-09-22 02:17:25.407 265 18226.39 92.33 52849.05 88888.00 2006-09-22 02:17:25.907 265 18226.35 92.28 52849.16 88888.00 2006-09-22 02:17:26.407 265 18226.39 92.34 52849.19 88888.00 2006-09-22 02:17:26.907 265 18226.39 92.47 52849.16 88888.00 2006-09-22 02:17:27.407 265 18226.37 92.46 52849.00 88888.00 2006-09-22 02:17:27.907 265 18226.40 92.45 52849.02 88888.00 2006-09-22 02:17:28.407 265 18226.45 92.45 52848.95 88888.00 2006-09-22 02:17:28.907 265 18226.37 92.43 52849.04 88888.00 2006-09-22 02:17:29.407 265 18226.29 92.38 52849.14 88888.00 2006-09-22 02:17:29.907 265 18226.30 92.43 52849.29 88888.00 2006-09-22 02:17:30.407 265 18226.35 92.36 52849.18 88888.00 2006-09-22 02:17:30.907 265 18226.38 92.42 52849.14 88888.00 2006-09-22 02:17:31.407 265 18226.30 92.53 52849.15 88888.00 2006-09-22 02:17:31.907 265 18226.27 92.55 52849.19 88888.00 2006-09-22 02:17:32.407 265 18226.34 92.48 52849.16 88888.00 2006-09-22 02:17:32.907 265 18226.40 92.47 52848.98 88888.00 2006-09-22 02:17:33.407 265 18226.33 92.39 52848.87 88888.00 2006-09-22 02:17:33.907 265 18226.26 92.41 52848.84 88888.00 2006-09-22 02:17:34.407 265 18226.28 92.72 52848.94 88888.00 2006-09-22 02:17:34.907 265 18226.30 92.66 52849.06 88888.00 2006-09-22 02:17:35.407 265 18226.34 92.46 52849.06 88888.00 2006-09-22 02:17:35.907 265 18226.30 92.44 52849.08 88888.00 2006-09-22 02:17:36.407 265 18226.27 92.46 52849.16 88888.00 2006-09-22 02:17:36.907 265 18226.30 92.49 52849.11 88888.00 2006-09-22 02:17:37.407 265 18226.30 92.47 52849.00 88888.00 2006-09-22 02:17:37.907 265 18226.33 92.46 52849.06 88888.00 2006-09-22 02:17:38.407 265 18226.28 92.43 52849.12 88888.00 2006-09-22 02:17:38.907 265 18226.30 92.40 52849.01 88888.00 2006-09-22 02:17:39.407 265 18226.44 92.46 52849.15 88888.00 2006-09-22 02:17:39.907 265 18226.44 92.47 52849.19 88888.00 2006-09-22 02:17:40.407 265 18226.31 92.39 52849.13 88888.00 2006-09-22 02:17:40.907 265 18226.33 92.45 52849.16 88888.00 2006-09-22 02:17:41.407 265 18226.35 92.68 52849.27 88888.00 2006-09-22 02:17:41.907 265 18226.30 92.77 52849.19 88888.00 2006-09-22 02:17:42.407 265 18226.24 92.71 52849.00 88888.00 2006-09-22 02:17:42.907 265 18226.33 92.50 52848.88 88888.00 2006-09-22 02:17:43.407 265 18226.25 92.46 52848.89 88888.00 2006-09-22 02:17:43.907 265 18226.30 92.40 52848.93 88888.00 2006-09-22 02:17:44.407 265 18226.26 92.36 52848.92 88888.00 2006-09-22 02:17:44.907 265 18226.19 92.38 52848.94 88888.00 2006-09-22 02:17:45.407 265 18226.27 92.28 52849.02 88888.00 2006-09-22 02:17:45.907 265 18226.34 92.25 52849.01 88888.00 2006-09-22 02:17:46.407 265 18226.38 92.32 52849.11 88888.00 2006-09-22 02:17:46.907 265 18226.38 92.32 52849.02 88888.00 2006-09-22 02:17:47.407 265 18226.41 92.30 52849.01 88888.00 2006-09-22 02:17:47.907 265 18226.43 92.34 52849.01 88888.00 2006-09-22 02:17:48.407 265 18226.47 92.37 52849.07 88888.00 2006-09-22 02:17:48.907 265 18226.37 92.35 52848.99 88888.00 2006-09-22 02:17:49.407 265 18226.49 92.51 52848.99 88888.00 2006-09-22 02:17:49.907 265 18226.49 92.55 52848.94 88888.00 2006-09-22 02:17:50.407 265 18226.51 92.51 52848.92 88888.00 2006-09-22 02:17:50.907 265 18226.52 92.58 52849.03 88888.00 2006-09-22 02:17:51.407 265 18226.59 92.52 52849.14 88888.00 2006-09-22 02:17:51.907 265 18226.54 92.44 52849.00 88888.00 2006-09-22 02:17:52.407 265 18226.52 92.52 52848.96 88888.00 2006-09-22 02:17:52.907 265 18226.56 92.51 52849.06 88888.00 2006-09-22 02:17:53.407 265 18226.49 92.47 52849.07 88888.00 2006-09-22 02:17:53.907 265 18226.62 92.53 52849.05 88888.00 2006-09-22 02:17:54.407 265 18226.57 92.57 52849.12 88888.00 2006-09-22 02:17:54.907 265 18226.61 92.54 52849.17 88888.00 2006-09-22 02:17:55.407 265 18226.62 92.54 52849.21 88888.00 2006-09-22 02:17:55.907 265 18226.57 92.59 52849.14 88888.00 2006-09-22 02:17:56.407 265 18226.40 92.75 52849.08 88888.00 2006-09-22 02:17:56.907 265 18226.34 92.81 52849.06 88888.00 2006-09-22 02:17:57.407 265 18226.38 92.66 52849.07 88888.00 2006-09-22 02:17:57.907 265 18226.47 92.68 52849.10 88888.00 2006-09-22 02:17:58.407 265 18226.48 92.55 52849.12 88888.00 2006-09-22 02:17:58.907 265 18226.58 92.57 52849.21 88888.00 2006-09-22 02:17:59.407 265 18226.57 92.68 52849.24 88888.00 2006-09-22 02:17:59.907 265 18226.54 92.58 52849.23 88888.00 2006-09-22 02:18:00.407 265 18226.51 92.59 52849.19 88888.00 2006-09-22 02:18:00.907 265 18226.65 92.63 52849.22 88888.00 2006-09-22 02:18:01.407 265 18226.59 92.97 52849.26 88888.00 2006-09-22 02:18:01.907 265 18226.51 92.92 52849.12 88888.00 2006-09-22 02:18:02.407 265 18226.63 92.71 52849.08 88888.00 2006-09-22 02:18:02.907 265 18226.63 92.58 52849.13 88888.00 2006-09-22 02:18:03.407 265 18226.61 92.55 52849.19 88888.00 2006-09-22 02:18:03.907 265 18226.59 92.57 52849.12 88888.00 2006-09-22 02:18:04.407 265 18226.58 92.42 52849.05 88888.00 2006-09-22 02:18:04.907 265 18226.52 92.53 52849.06 88888.00 2006-09-22 02:18:05.407 265 18226.57 92.84 52849.06 88888.00 2006-09-22 02:18:05.907 265 18226.57 92.68 52849.00 88888.00 2006-09-22 02:18:06.407 265 18226.48 92.61 52849.03 88888.00 2006-09-22 02:18:06.907 265 18226.44 92.46 52849.13 88888.00 2006-09-22 02:18:07.407 265 18226.37 92.39 52849.06 88888.00 2006-09-22 02:18:07.907 265 18226.37 92.35 52849.05 88888.00 2006-09-22 02:18:08.407 265 18226.37 92.48 52849.11 88888.00 2006-09-22 02:18:08.907 265 18226.44 92.44 52849.04 88888.00 2006-09-22 02:18:09.407 265 18226.50 92.40 52849.05 88888.00 2006-09-22 02:18:09.907 265 18226.57 92.48 52849.05 88888.00 2006-09-22 02:18:10.407 265 18226.52 92.47 52848.99 88888.00 2006-09-22 02:18:10.907 265 18226.46 92.49 52848.91 88888.00 2006-09-22 02:18:11.407 265 18226.34 92.49 52848.93 88888.00 2006-09-22 02:18:11.907 265 18226.44 92.54 52848.94 88888.00 2006-09-22 02:18:12.407 265 18226.65 92.57 52849.05 88888.00 2006-09-22 02:18:12.907 265 18226.55 92.63 52849.13 88888.00 2006-09-22 02:18:13.407 265 18226.44 92.54 52849.24 88888.00 2006-09-22 02:18:13.907 265 18226.24 92.57 52849.29 88888.00 2006-09-22 02:18:14.407 265 18226.12 92.53 52849.06 88888.00 2006-09-22 02:18:14.907 265 18226.15 92.61 52849.02 88888.00 2006-09-22 02:18:15.407 265 18226.27 92.62 52849.05 88888.00 2006-09-22 02:18:15.907 265 18226.40 92.51 52848.91 88888.00 2006-09-22 02:18:16.407 265 18226.48 92.46 52848.98 88888.00 2006-09-22 02:18:16.907 265 18226.45 92.39 52849.11 88888.00 2006-09-22 02:18:17.407 265 18226.48 92.38 52849.04 88888.00 2006-09-22 02:18:17.907 265 18226.56 92.36 52849.02 88888.00 2006-09-22 02:18:18.407 265 18226.50 92.33 52849.07 88888.00 2006-09-22 02:18:18.907 265 18226.50 92.35 52849.12 88888.00 2006-09-22 02:18:19.407 265 18226.54 92.41 52849.07 88888.00 2006-09-22 02:18:19.907 265 18226.46 92.39 52849.13 88888.00 2006-09-22 02:18:20.407 265 18226.44 92.41 52849.24 88888.00 2006-09-22 02:18:20.907 265 18226.41 92.43 52849.12 88888.00 2006-09-22 02:18:21.407 265 18226.45 92.44 52849.15 88888.00 2006-09-22 02:18:21.907 265 18226.51 92.42 52849.17 88888.00 2006-09-22 02:18:22.407 265 18226.54 92.46 52848.96 88888.00 2006-09-22 02:18:22.907 265 18226.63 92.49 52848.91 88888.00 2006-09-22 02:18:23.407 265 18226.66 92.50 52849.04 88888.00 2006-09-22 02:18:23.907 265 18226.57 92.68 52849.14 88888.00 2006-09-22 02:18:24.407 265 18226.61 92.80 52849.16 88888.00 2006-09-22 02:18:24.907 265 18226.59 92.52 52849.00 88888.00 2006-09-22 02:18:25.407 265 18226.57 92.41 52849.05 88888.00 2006-09-22 02:18:25.907 265 18226.56 92.39 52849.14 88888.00 2006-09-22 02:18:26.407 265 18226.52 92.39 52849.16 88888.00 2006-09-22 02:18:26.907 265 18226.48 92.40 52849.08 88888.00 2006-09-22 02:18:27.407 265 18226.40 92.40 52849.14 88888.00 2006-09-22 02:18:27.907 265 18226.45 92.34 52849.14 88888.00 2006-09-22 02:18:28.407 265 18226.51 92.41 52849.07 88888.00 2006-09-22 02:18:28.907 265 18226.52 92.45 52849.17 88888.00 2006-09-22 02:18:29.407 265 18226.60 92.61 52849.22 88888.00 2006-09-22 02:18:29.907 265 18226.69 92.90 52849.31 88888.00 2006-09-22 02:18:30.407 265 18226.59 92.81 52849.33 88888.00 2006-09-22 02:18:30.907 265 18226.58 92.67 52849.41 88888.00 2006-09-22 02:18:31.407 265 18226.61 92.62 52849.46 88888.00 2006-09-22 02:18:31.907 265 18226.50 92.59 52849.36 88888.00 2006-09-22 02:18:32.407 265 18226.56 92.64 52849.22 88888.00 2006-09-22 02:18:32.907 265 18226.59 92.64 52849.03 88888.00 2006-09-22 02:18:33.407 265 18226.50 92.68 52849.06 88888.00 2006-09-22 02:18:33.907 265 18226.60 92.65 52849.00 88888.00 2006-09-22 02:18:34.407 265 18226.52 92.62 52849.12 88888.00 2006-09-22 02:18:34.907 265 18226.54 92.51 52849.01 88888.00 2006-09-22 02:18:35.407 265 18226.54 92.51 52849.01 88888.00 2006-09-22 02:18:35.907 265 18226.49 92.62 52849.06 88888.00 2006-09-22 02:18:36.407 265 18226.33 92.63 52849.13 88888.00 2006-09-22 02:18:36.907 265 18226.24 92.72 52849.21 88888.00 2006-09-22 02:18:37.407 265 18226.25 92.66 52849.26 88888.00 2006-09-22 02:18:37.907 265 18226.34 92.61 52849.25 88888.00 2006-09-22 02:18:38.407 265 18226.28 92.59 52849.13 88888.00 2006-09-22 02:18:38.907 265 18226.18 92.66 52849.11 88888.00 2006-09-22 02:18:39.407 265 18226.28 92.66 52849.07 88888.00 2006-09-22 02:18:39.907 265 18226.35 92.58 52849.11 88888.00 2006-09-22 02:18:40.407 265 18226.31 92.61 52849.18 88888.00 2006-09-22 02:18:40.907 265 18226.27 92.55 52849.08 88888.00 2006-09-22 02:18:41.407 265 18226.30 92.55 52849.17 88888.00 2006-09-22 02:18:41.907 265 18226.31 92.66 52849.15 88888.00 2006-09-22 02:18:42.407 265 18226.31 92.69 52849.19 88888.00 2006-09-22 02:18:42.907 265 18226.29 92.64 52849.07 88888.00 2006-09-22 02:18:43.407 265 18226.41 92.65 52849.06 88888.00 2006-09-22 02:18:43.907 265 18226.45 92.64 52849.12 88888.00 2006-09-22 02:18:44.407 265 18226.38 92.61 52849.11 88888.00 2006-09-22 02:18:44.907 265 18226.34 92.68 52849.12 88888.00 2006-09-22 02:18:45.407 265 18226.41 92.90 52849.12 88888.00 2006-09-22 02:18:45.907 265 18226.55 92.78 52849.01 88888.00 2006-09-22 02:18:46.407 265 18226.72 92.66 52848.91 88888.00 2006-09-22 02:18:46.907 265 18226.66 92.64 52848.98 88888.00 2006-09-22 02:18:47.407 265 18226.56 92.65 52848.99 88888.00 2006-09-22 02:18:47.907 265 18226.49 92.57 52849.05 88888.00 2006-09-22 02:18:48.407 265 18226.36 92.53 52849.12 88888.00 2006-09-22 02:18:48.907 265 18226.31 92.51 52849.10 88888.00 2006-09-22 02:18:49.407 265 18226.29 92.57 52849.02 88888.00 2006-09-22 02:18:49.907 265 18226.40 92.66 52849.02 88888.00 2006-09-22 02:18:50.407 265 18226.56 92.86 52849.10 88888.00 2006-09-22 02:18:50.907 265 18226.49 92.75 52849.17 88888.00 2006-09-22 02:18:51.407 265 18226.34 92.83 52849.16 88888.00 2006-09-22 02:18:51.907 265 18226.38 92.67 52849.04 88888.00 2006-09-22 02:18:52.407 265 18226.48 92.66 52849.04 88888.00 2006-09-22 02:18:52.907 265 18226.45 92.92 52849.21 88888.00 2006-09-22 02:18:53.407 265 18226.29 93.10 52849.26 88888.00 2006-09-22 02:18:53.907 265 18226.44 93.06 52849.23 88888.00 2006-09-22 02:18:54.407 265 18226.39 92.78 52849.27 88888.00 2006-09-22 02:18:54.907 265 18226.39 92.68 52849.36 88888.00 2006-09-22 02:18:55.407 265 18226.52 92.88 52849.24 88888.00 2006-09-22 02:18:55.907 265 18226.59 92.90 52849.10 88888.00 2006-09-22 02:18:56.407 265 18226.56 93.02 52849.12 88888.00 2006-09-22 02:18:56.907 265 18226.48 92.87 52849.25 88888.00 2006-09-22 02:18:57.407 265 18226.39 92.81 52849.16 88888.00 2006-09-22 02:18:57.907 265 18226.40 92.81 52849.03 88888.00 2006-09-22 02:18:58.407 265 18226.29 92.82 52849.02 88888.00 2006-09-22 02:18:58.907 265 18226.48 92.87 52849.08 88888.00 2006-09-22 02:18:59.407 265 18226.54 92.83 52849.07 88888.00 2006-09-22 02:18:59.907 265 18226.54 92.81 52849.07 88888.00 2006-09-22 02:19:00.407 265 18226.48 92.81 52849.13 88888.00 2006-09-22 02:19:00.907 265 18226.45 93.00 52849.08 88888.00 2006-09-22 02:19:01.407 265 18226.41 92.89 52849.16 88888.00 2006-09-22 02:19:01.907 265 18226.34 92.79 52849.24 88888.00 2006-09-22 02:19:02.407 265 18226.38 93.04 52849.28 88888.00 2006-09-22 02:19:02.907 265 18226.34 92.92 52849.23 88888.00 2006-09-22 02:19:03.407 265 18226.37 92.80 52849.22 88888.00 2006-09-22 02:19:03.907 265 18226.48 92.79 52849.03 88888.00 2006-09-22 02:19:04.407 265 18226.48 92.76 52849.04 88888.00 2006-09-22 02:19:04.907 265 18226.39 92.73 52849.16 88888.00 2006-09-22 02:19:05.407 265 18226.39 92.68 52849.22 88888.00 2006-09-22 02:19:05.907 265 18226.45 92.77 52849.27 88888.00 2006-09-22 02:19:06.407 265 18226.47 92.90 52849.30 88888.00 2006-09-22 02:19:06.907 265 18226.43 92.69 52849.28 88888.00 2006-09-22 02:19:07.407 265 18226.39 92.56 52849.34 88888.00 2006-09-22 02:19:07.907 265 18226.39 92.55 52849.35 88888.00 2006-09-22 02:19:08.407 265 18226.39 92.53 52849.28 88888.00 2006-09-22 02:19:08.907 265 18226.46 92.57 52849.44 88888.00 2006-09-22 02:19:09.407 265 18226.50 92.56 52849.38 88888.00 2006-09-22 02:19:09.907 265 18226.52 92.62 52849.25 88888.00 2006-09-22 02:19:10.407 265 18226.54 92.65 52849.29 88888.00 2006-09-22 02:19:10.907 265 18226.47 92.64 52849.34 88888.00 2006-09-22 02:19:11.407 265 18226.51 92.61 52849.27 88888.00 2006-09-22 02:19:11.907 265 18226.57 92.63 52849.28 88888.00 2006-09-22 02:19:12.407 265 18226.48 92.62 52849.27 88888.00 2006-09-22 02:19:12.907 265 18226.44 92.61 52849.19 88888.00 2006-09-22 02:19:13.407 265 18226.40 92.68 52849.17 88888.00 2006-09-22 02:19:13.907 265 18226.45 92.63 52849.27 88888.00 2006-09-22 02:19:14.407 265 18226.41 92.52 52849.38 88888.00 2006-09-22 02:19:14.907 265 18226.34 92.49 52849.42 88888.00 2006-09-22 02:19:15.407 265 18226.25 92.74 52849.41 88888.00 2006-09-22 02:19:15.907 265 18226.37 92.79 52849.37 88888.00 2006-09-22 02:19:16.407 265 18226.48 92.80 52849.36 88888.00 2006-09-22 02:19:16.907 265 18226.48 93.07 52849.28 88888.00 2006-09-22 02:19:17.407 265 18226.50 93.12 52849.21 88888.00 2006-09-22 02:19:17.907 265 18226.57 93.13 52849.25 88888.00 2006-09-22 02:19:18.407 265 18226.56 93.09 52849.34 88888.00 2006-09-22 02:19:18.907 265 18226.41 92.87 52849.25 88888.00 2006-09-22 02:19:19.407 265 18226.59 92.73 52849.15 88888.00 2006-09-22 02:19:19.907 265 18226.58 92.73 52849.19 88888.00 2006-09-22 02:19:20.407 265 18226.57 92.76 52849.31 88888.00 2006-09-22 02:19:20.907 265 18226.57 92.76 52849.49 88888.00 2006-09-22 02:19:21.407 265 18226.55 92.71 52849.28 88888.00 2006-09-22 02:19:21.907 265 18226.56 92.67 52849.26 88888.00 2006-09-22 02:19:22.407 265 18226.55 92.64 52849.39 88888.00 2006-09-22 02:19:22.907 265 18226.49 92.61 52849.30 88888.00 2006-09-22 02:19:23.407 265 18226.50 92.62 52849.27 88888.00 2006-09-22 02:19:23.907 265 18226.58 92.64 52849.15 88888.00 2006-09-22 02:19:24.407 265 18226.67 92.69 52849.12 88888.00 2006-09-22 02:19:24.907 265 18226.71 92.70 52849.14 88888.00 2006-09-22 02:19:25.407 265 18226.60 92.69 52849.17 88888.00 2006-09-22 02:19:25.907 265 18226.52 92.73 52849.18 88888.00 2006-09-22 02:19:26.407 265 18226.45 92.74 52849.11 88888.00 2006-09-22 02:19:26.907 265 18226.48 92.78 52849.10 88888.00 2006-09-22 02:19:27.407 265 18226.61 92.74 52849.04 88888.00 2006-09-22 02:19:27.907 265 18226.66 92.68 52848.93 88888.00 2006-09-22 02:19:28.407 265 18226.62 92.63 52849.03 88888.00 2006-09-22 02:19:28.907 265 18226.55 92.62 52849.04 88888.00 2006-09-22 02:19:29.407 265 18226.61 92.64 52849.07 88888.00 2006-09-22 02:19:29.907 265 18226.62 92.53 52849.10 88888.00 2006-09-22 02:19:30.407 265 18226.57 92.63 52849.07 88888.00 2006-09-22 02:19:30.907 265 18226.67 92.59 52849.06 88888.00 2006-09-22 02:19:31.407 265 18226.58 92.58 52849.06 88888.00 2006-09-22 02:19:31.907 265 18226.57 92.67 52848.96 88888.00 2006-09-22 02:19:32.407 265 18226.50 92.59 52848.92 88888.00 2006-09-22 02:19:32.907 265 18226.51 92.56 52848.95 88888.00 2006-09-22 02:19:33.407 265 18226.55 92.62 52849.07 88888.00 2006-09-22 02:19:33.907 265 18226.51 92.58 52849.19 88888.00 2006-09-22 02:19:34.407 265 18226.55 92.66 52849.15 88888.00 2006-09-22 02:19:34.907 265 18226.61 92.59 52849.16 88888.00 2006-09-22 02:19:35.407 265 18226.63 92.54 52849.14 88888.00 2006-09-22 02:19:35.907 265 18226.66 92.59 52849.07 88888.00 2006-09-22 02:19:36.407 265 18226.72 92.57 52849.14 88888.00 2006-09-22 02:19:36.907 265 18226.71 92.63 52849.29 88888.00 2006-09-22 02:19:37.407 265 18226.58 92.62 52849.21 88888.00 2006-09-22 02:19:37.907 265 18226.51 92.54 52849.19 88888.00 2006-09-22 02:19:38.407 265 18226.45 92.63 52849.25 88888.00 2006-09-22 02:19:38.907 265 18226.44 92.65 52849.24 88888.00 2006-09-22 02:19:39.407 265 18226.48 92.88 52849.19 88888.00 2006-09-22 02:19:39.907 265 18226.61 92.99 52849.25 88888.00 2006-09-22 02:19:40.407 265 18226.59 93.03 52849.34 88888.00 2006-09-22 02:19:40.907 265 18226.54 92.95 52849.29 88888.00 2006-09-22 02:19:41.407 265 18226.54 92.81 52849.38 88888.00 2006-09-22 02:19:41.907 265 18226.68 92.70 52849.33 88888.00 2006-09-22 02:19:42.407 265 18226.62 92.69 52849.30 88888.00 2006-09-22 02:19:42.907 265 18226.55 92.72 52849.24 88888.00 2006-09-22 02:19:43.407 265 18226.52 92.68 52849.17 88888.00 2006-09-22 02:19:43.907 265 18226.60 92.68 52849.18 88888.00 2006-09-22 02:19:44.407 265 18226.59 92.68 52849.27 88888.00 2006-09-22 02:19:44.907 265 18226.51 92.63 52849.28 88888.00 2006-09-22 02:19:45.407 265 18226.56 92.62 52849.18 88888.00 2006-09-22 02:19:45.907 265 18226.61 92.68 52849.22 88888.00 2006-09-22 02:19:46.407 265 18226.54 92.81 52849.26 88888.00 2006-09-22 02:19:46.907 265 18226.59 92.83 52849.25 88888.00 2006-09-22 02:19:47.407 265 18226.65 92.85 52849.25 88888.00 2006-09-22 02:19:47.907 265 18226.56 92.78 52849.17 88888.00 2006-09-22 02:19:48.407 265 18226.60 92.72 52849.19 88888.00 2006-09-22 02:19:48.907 265 18226.65 92.84 52849.11 88888.00 2006-09-22 02:19:49.407 265 18226.71 92.84 52849.14 88888.00 2006-09-22 02:19:49.907 265 18226.58 92.80 52849.21 88888.00 2006-09-22 02:19:50.407 265 18226.56 92.72 52849.16 88888.00 2006-09-22 02:19:50.907 265 18226.63 92.81 52849.02 88888.00 2006-09-22 02:19:51.407 265 18226.59 93.04 52848.95 88888.00 2006-09-22 02:19:51.907 265 18226.56 92.91 52849.04 88888.00 2006-09-22 02:19:52.407 265 18226.51 92.84 52849.04 88888.00 2006-09-22 02:19:52.907 265 18226.56 92.76 52849.03 88888.00 2006-09-22 02:19:53.407 265 18226.60 92.87 52849.05 88888.00 2006-09-22 02:19:53.907 265 18226.66 92.92 52848.93 88888.00 2006-09-22 02:19:54.407 265 18226.67 92.82 52848.96 88888.00 2006-09-22 02:19:54.907 265 18226.58 92.94 52849.01 88888.00 2006-09-22 02:19:55.407 265 18226.65 92.96 52848.98 88888.00 2006-09-22 02:19:55.907 265 18226.61 92.91 52848.86 88888.00 2006-09-22 02:19:56.407 265 18226.73 92.91 52848.99 88888.00 2006-09-22 02:19:56.907 265 18226.74 92.84 52848.90 88888.00 2006-09-22 02:19:57.407 265 18226.63 92.76 52848.86 88888.00 2006-09-22 02:19:57.907 265 18226.71 92.74 52848.92 88888.00 2006-09-22 02:19:58.407 265 18226.69 92.78 52848.99 88888.00 2006-09-22 02:19:58.907 265 18226.66 92.87 52848.96 88888.00 2006-09-22 02:19:59.407 265 18226.56 92.94 52848.98 88888.00 2006-09-22 02:19:59.907 265 18226.66 93.08 52848.90 88888.00 2006-09-22 02:20:00.407 265 18226.81 92.98 52848.79 88888.00 2006-09-22 02:20:00.907 265 18226.84 92.80 52848.79 88888.00 2006-09-22 02:20:01.407 265 18226.72 92.82 52848.80 88888.00 2006-09-22 02:20:01.907 265 18226.61 92.77 52848.90 88888.00 2006-09-22 02:20:02.407 265 18226.66 92.81 52848.98 88888.00 2006-09-22 02:20:02.907 265 18226.72 92.99 52849.05 88888.00 2006-09-22 02:20:03.407 265 18226.71 92.88 52849.01 88888.00 2006-09-22 02:20:03.907 265 18226.76 92.87 52848.91 88888.00 2006-09-22 02:20:04.407 265 18226.78 92.89 52848.95 88888.00 2006-09-22 02:20:04.907 265 18226.74 92.82 52848.73 88888.00 2006-09-22 02:20:05.407 265 18226.83 92.79 52848.87 88888.00 2006-09-22 02:20:05.907 265 18226.85 92.88 52849.04 88888.00 2006-09-22 02:20:06.407 265 18226.72 93.19 52848.91 88888.00 2006-09-22 02:20:06.907 265 18226.84 93.35 52848.90 88888.00 2006-09-22 02:20:07.407 265 18226.92 93.13 52848.89 88888.00 2006-09-22 02:20:07.907 265 18226.91 93.05 52848.96 88888.00 2006-09-22 02:20:08.407 265 18226.90 92.92 52848.89 88888.00 2006-09-22 02:20:08.907 265 18226.91 93.02 52848.83 88888.00 2006-09-22 02:20:09.407 265 18226.93 92.92 52848.96 88888.00 2006-09-22 02:20:09.907 265 18226.85 92.94 52848.98 88888.00 2006-09-22 02:20:10.407 265 18226.85 92.99 52849.08 88888.00 2006-09-22 02:20:10.907 265 18226.79 93.00 52849.02 88888.00 2006-09-22 02:20:11.407 265 18226.81 92.95 52848.90 88888.00 2006-09-22 02:20:11.907 265 18226.69 93.03 52848.90 88888.00 2006-09-22 02:20:12.407 265 18226.77 93.14 52848.93 88888.00 2006-09-22 02:20:12.907 265 18226.77 93.12 52848.92 88888.00 2006-09-22 02:20:13.407 265 18226.80 92.99 52848.99 88888.00 2006-09-22 02:20:13.907 265 18226.71 93.00 52848.90 88888.00 2006-09-22 02:20:14.407 265 18226.73 93.07 52848.95 88888.00 2006-09-22 02:20:14.907 265 18226.82 93.13 52848.89 88888.00 2006-09-22 02:20:15.407 265 18226.81 93.08 52848.86 88888.00 2006-09-22 02:20:15.907 265 18226.82 93.16 52848.93 88888.00 2006-09-22 02:20:16.407 265 18226.84 93.07 52848.98 88888.00 2006-09-22 02:20:16.907 265 18226.90 93.02 52848.98 88888.00 2006-09-22 02:20:17.407 265 18226.71 92.99 52849.00 88888.00 2006-09-22 02:20:17.907 265 18226.74 92.95 52848.95 88888.00 2006-09-22 02:20:18.407 265 18226.83 92.98 52848.91 88888.00 2006-09-22 02:20:18.907 265 18226.79 93.08 52848.89 88888.00 2006-09-22 02:20:19.407 265 18226.67 93.03 52848.95 88888.00 2006-09-22 02:20:19.907 265 18226.78 93.01 52848.86 88888.00 2006-09-22 02:20:20.407 265 18226.70 93.15 52848.80 88888.00 2006-09-22 02:20:20.907 265 18226.76 93.11 52848.67 88888.00 2006-09-22 02:20:21.407 265 18226.89 93.05 52848.70 88888.00 2006-09-22 02:20:21.907 265 18226.73 93.11 52848.72 88888.00 2006-09-22 02:20:22.407 265 18226.71 93.08 52848.81 88888.00 2006-09-22 02:20:22.907 265 18226.63 93.00 52848.92 88888.00 2006-09-22 02:20:23.407 265 18226.85 93.02 52848.94 88888.00 2006-09-22 02:20:23.907 265 18226.96 93.05 52848.89 88888.00 2006-09-22 02:20:24.407 265 18226.91 92.97 52848.86 88888.00 2006-09-22 02:20:24.907 265 18226.88 92.89 52848.86 88888.00 2006-09-22 02:20:25.407 265 18226.90 92.88 52848.91 88888.00 2006-09-22 02:20:25.907 265 18226.68 92.91 52849.01 88888.00 2006-09-22 02:20:26.407 265 18226.71 92.94 52849.02 88888.00 2006-09-22 02:20:26.907 265 18226.92 92.90 52848.88 88888.00 2006-09-22 02:20:27.407 265 18227.03 92.84 52848.86 88888.00 2006-09-22 02:20:27.907 265 18226.98 92.84 52848.87 88888.00 2006-09-22 02:20:28.407 265 18226.90 92.85 52848.88 88888.00 2006-09-22 02:20:28.907 265 18226.92 92.84 52848.86 88888.00 2006-09-22 02:20:29.407 265 18226.94 92.94 52848.82 88888.00 2006-09-22 02:20:29.907 265 18226.89 92.95 52848.83 88888.00 2006-09-22 02:20:30.407 265 18226.95 92.91 52848.78 88888.00 2006-09-22 02:20:30.907 265 18226.92 92.95 52848.87 88888.00 2006-09-22 02:20:31.407 265 18226.90 93.07 52848.91 88888.00 2006-09-22 02:20:31.907 265 18226.92 93.05 52848.88 88888.00 2006-09-22 02:20:32.407 265 18226.87 92.97 52848.91 88888.00 2006-09-22 02:20:32.907 265 18226.73 92.88 52848.77 88888.00 2006-09-22 02:20:33.407 265 18226.79 92.83 52848.83 88888.00 2006-09-22 02:20:33.907 265 18226.73 92.96 52848.89 88888.00 2006-09-22 02:20:34.407 265 18226.74 92.94 52848.75 88888.00 2006-09-22 02:20:34.907 265 18226.80 93.05 52848.78 88888.00 2006-09-22 02:20:35.407 265 18226.81 93.21 52848.84 88888.00 2006-09-22 02:20:35.907 265 18226.77 93.09 52848.81 88888.00 2006-09-22 02:20:36.407 265 18226.78 93.03 52848.89 88888.00 2006-09-22 02:20:36.907 265 18226.74 93.20 52848.91 88888.00 2006-09-22 02:20:37.407 265 18226.73 93.12 52848.81 88888.00 2006-09-22 02:20:37.907 265 18226.77 92.92 52848.83 88888.00 2006-09-22 02:20:38.407 265 18226.76 92.87 52848.81 88888.00 2006-09-22 02:20:38.907 265 18226.72 92.88 52848.80 88888.00 2006-09-22 02:20:39.407 265 18226.69 92.84 52848.71 88888.00 2006-09-22 02:20:39.907 265 18226.68 92.89 52848.82 88888.00 2006-09-22 02:20:40.407 265 18226.72 92.99 52848.81 88888.00 2006-09-22 02:20:40.907 265 18226.89 92.92 52848.71 88888.00 2006-09-22 02:20:41.407 265 18226.92 92.90 52848.65 88888.00 2006-09-22 02:20:41.907 265 18226.81 92.97 52848.73 88888.00 2006-09-22 02:20:42.407 265 18226.87 92.97 52848.73 88888.00 2006-09-22 02:20:42.907 265 18226.81 92.98 52848.76 88888.00 2006-09-22 02:20:43.407 265 18226.83 93.06 52848.78 88888.00 2006-09-22 02:20:43.907 265 18226.84 93.21 52848.79 88888.00 2006-09-22 02:20:44.407 265 18226.79 93.42 52848.81 88888.00 2006-09-22 02:20:44.907 265 18226.84 93.55 52848.89 88888.00 2006-09-22 02:20:45.407 265 18226.81 93.57 52848.87 88888.00 2006-09-22 02:20:45.907 265 18226.78 93.38 52848.78 88888.00 2006-09-22 02:20:46.407 265 18226.71 93.16 52848.81 88888.00 2006-09-22 02:20:46.907 265 18226.82 93.15 52848.98 88888.00 2006-09-22 02:20:47.407 265 18226.88 93.13 52848.90 88888.00 2006-09-22 02:20:47.907 265 18226.72 93.10 52848.86 88888.00 2006-09-22 02:20:48.407 265 18226.79 93.06 52848.82 88888.00 2006-09-22 02:20:48.907 265 18226.87 93.06 52848.82 88888.00 2006-09-22 02:20:49.407 265 18226.93 93.11 52848.86 88888.00 2006-09-22 02:20:49.907 265 18227.01 93.06 52848.89 88888.00 2006-09-22 02:20:50.407 265 18227.10 92.99 52848.88 88888.00 2006-09-22 02:20:50.907 265 18227.21 92.99 52848.94 88888.00 2006-09-22 02:20:51.407 265 18227.21 93.02 52848.81 88888.00 2006-09-22 02:20:51.907 265 18227.13 93.12 52848.90 88888.00 2006-09-22 02:20:52.407 265 18227.09 93.16 52848.90 88888.00 2006-09-22 02:20:52.907 265 18227.17 93.18 52848.89 88888.00 2006-09-22 02:20:53.407 265 18227.13 93.23 52848.87 88888.00 2006-09-22 02:20:53.907 265 18227.09 93.24 52848.86 88888.00 2006-09-22 02:20:54.407 265 18226.96 93.13 52848.94 88888.00 2006-09-22 02:20:54.907 265 18227.04 93.05 52848.94 88888.00 2006-09-22 02:20:55.407 265 18227.00 93.03 52848.90 88888.00 2006-09-22 02:20:55.907 265 18227.05 93.01 52848.72 88888.00 2006-09-22 02:20:56.407 265 18227.12 93.03 52848.70 88888.00 2006-09-22 02:20:56.907 265 18227.11 92.98 52848.84 88888.00 2006-09-22 02:20:57.407 265 18227.11 93.00 52848.78 88888.00 2006-09-22 02:20:57.907 265 18227.07 93.06 52848.66 88888.00 2006-09-22 02:20:58.407 265 18227.15 93.03 52848.81 88888.00 2006-09-22 02:20:58.907 265 18227.19 92.98 52848.80 88888.00 2006-09-22 02:20:59.407 265 18227.21 93.07 52848.73 88888.00 2006-09-22 02:20:59.907 265 18227.22 93.05 52848.80 88888.00 2006-09-22 02:21:00.407 265 18227.04 92.96 52848.75 88888.00 2006-09-22 02:21:00.907 265 18227.07 92.94 52848.68 88888.00 2006-09-22 02:21:01.407 265 18227.16 92.95 52848.70 88888.00 2006-09-22 02:21:01.907 265 18227.26 93.09 52848.60 88888.00 2006-09-22 02:21:02.407 265 18227.16 93.11 52848.61 88888.00 2006-09-22 02:21:02.907 265 18227.22 93.01 52848.63 88888.00 2006-09-22 02:21:03.407 265 18227.20 92.98 52848.69 88888.00 2006-09-22 02:21:03.907 265 18227.12 92.95 52848.67 88888.00 2006-09-22 02:21:04.407 265 18227.14 92.89 52848.64 88888.00 2006-09-22 02:21:04.907 265 18227.21 92.95 52848.56 88888.00 2006-09-22 02:21:05.407 265 18227.30 93.03 52848.60 88888.00 2006-09-22 02:21:05.907 265 18227.25 93.06 52848.55 88888.00 2006-09-22 02:21:06.407 265 18227.19 92.96 52848.53 88888.00 2006-09-22 02:21:06.907 265 18227.13 92.86 52848.58 88888.00 2006-09-22 02:21:07.407 265 18227.15 92.87 52848.58 88888.00 2006-09-22 02:21:07.907 265 18227.27 92.88 52848.67 88888.00 2006-09-22 02:21:08.407 265 18227.32 92.98 52848.82 88888.00 2006-09-22 02:21:08.907 265 18227.21 93.04 52848.79 88888.00 2006-09-22 02:21:09.407 265 18227.27 93.09 52848.75 88888.00 2006-09-22 02:21:09.907 265 18227.22 93.05 52848.79 88888.00 2006-09-22 02:21:10.407 265 18227.26 92.95 52848.73 88888.00 2006-09-22 02:21:10.907 265 18227.35 92.92 52848.66 88888.00 2006-09-22 02:21:11.407 265 18227.52 92.89 52848.56 88888.00 2006-09-22 02:21:11.907 265 18227.44 92.94 52848.59 88888.00 2006-09-22 02:21:12.407 265 18227.45 92.97 52848.68 88888.00 2006-09-22 02:21:12.907 265 18227.55 92.88 52848.65 88888.00 2006-09-22 02:21:13.407 265 18227.61 92.91 52848.64 88888.00 2006-09-22 02:21:13.907 265 18227.34 92.86 52848.70 88888.00 2006-09-22 02:21:14.407 265 18227.32 92.89 52848.78 88888.00 2006-09-22 02:21:14.907 265 18227.38 93.01 52848.75 88888.00 2006-09-22 02:21:15.407 265 18227.44 92.87 52848.72 88888.00 2006-09-22 02:21:15.907 265 18227.41 92.89 52848.86 88888.00 2006-09-22 02:21:16.407 265 18227.39 93.03 52848.86 88888.00 2006-09-22 02:21:16.907 265 18227.50 92.86 52848.77 88888.00 2006-09-22 02:21:17.407 265 18227.46 92.84 52848.72 88888.00 2006-09-22 02:21:17.907 265 18227.32 92.85 52848.72 88888.00 2006-09-22 02:21:18.407 265 18227.32 92.98 52848.60 88888.00 2006-09-22 02:21:18.907 265 18227.45 92.95 52848.63 88888.00 2006-09-22 02:21:19.407 265 18227.52 92.87 52848.64 88888.00 2006-09-22 02:21:19.907 265 18227.36 93.11 52848.57 88888.00 2006-09-22 02:21:20.407 265 18227.34 93.05 52848.56 88888.00 2006-09-22 02:21:20.907 265 18227.36 92.92 52848.50 88888.00 2006-09-22 02:21:21.407 265 18227.24 92.84 52848.59 88888.00 2006-09-22 02:21:21.907 265 18227.25 92.87 52848.66 88888.00 2006-09-22 02:21:22.407 265 18227.35 92.94 52848.55 88888.00 2006-09-22 02:21:22.907 265 18227.37 92.89 52848.45 88888.00 2006-09-22 02:21:23.407 265 18227.39 92.87 52848.32 88888.00 2006-09-22 02:21:23.907 265 18227.50 92.85 52848.35 88888.00 2006-09-22 02:21:24.407 265 18227.44 92.95 52848.45 88888.00 2006-09-22 02:21:24.907 265 18227.34 93.01 52848.53 88888.00 2006-09-22 02:21:25.407 265 18227.30 92.87 52848.45 88888.00 2006-09-22 02:21:25.907 265 18227.42 92.80 52848.65 88888.00 2006-09-22 02:21:26.407 265 18227.33 92.78 52848.61 88888.00 2006-09-22 02:21:26.907 265 18227.35 92.74 52848.70 88888.00 2006-09-22 02:21:27.407 265 18227.34 92.76 52848.80 88888.00 2006-09-22 02:21:27.907 265 18227.36 92.76 52848.71 88888.00 2006-09-22 02:21:28.407 265 18227.33 92.71 52848.55 88888.00 2006-09-22 02:21:28.907 265 18227.37 92.81 52848.54 88888.00 2006-09-22 02:21:29.407 265 18227.44 92.87 52848.69 88888.00 2006-09-22 02:21:29.907 265 18227.39 92.84 52848.69 88888.00 2006-09-22 02:21:30.407 265 18227.35 92.92 52848.60 88888.00 2006-09-22 02:21:30.907 265 18227.36 93.13 52848.57 88888.00 2006-09-22 02:21:31.407 265 18227.30 92.99 52848.53 88888.00 2006-09-22 02:21:31.907 265 18227.36 92.85 52848.48 88888.00 2006-09-22 02:21:32.407 265 18227.23 92.78 52848.53 88888.00 2006-09-22 02:21:32.907 265 18227.17 92.75 52848.54 88888.00 2006-09-22 02:21:33.407 265 18227.23 92.82 52848.53 88888.00 2006-09-22 02:21:33.907 265 18227.13 93.06 52848.63 88888.00 2006-09-22 02:21:34.407 265 18227.17 92.97 52848.60 88888.00 2006-09-22 02:21:34.907 265 18227.16 92.79 52848.75 88888.00 2006-09-22 02:21:35.407 265 18227.32 92.92 52848.67 88888.00 2006-09-22 02:21:35.907 265 18227.27 92.97 52848.68 88888.00 2006-09-22 02:21:36.407 265 18227.32 92.78 52848.73 88888.00 2006-09-22 02:21:36.907 265 18227.33 92.74 52848.79 88888.00 2006-09-22 02:21:37.407 265 18227.23 92.80 52848.78 88888.00 2006-09-22 02:21:37.907 265 18227.09 93.08 52848.81 88888.00 2006-09-22 02:21:38.407 265 18227.10 92.90 52848.68 88888.00 2006-09-22 02:21:38.907 265 18227.24 92.80 52848.67 88888.00 2006-09-22 02:21:39.407 265 18227.21 92.83 52848.70 88888.00 2006-09-22 02:21:39.907 265 18227.13 92.86 52848.66 88888.00 2006-09-22 02:21:40.407 265 18227.07 93.07 52848.68 88888.00 2006-09-22 02:21:40.907 265 18227.05 93.03 52848.61 88888.00 2006-09-22 02:21:41.407 265 18227.04 92.88 52848.67 88888.00 2006-09-22 02:21:41.907 265 18227.07 92.95 52848.72 88888.00 2006-09-22 02:21:42.407 265 18227.14 92.94 52848.71 88888.00 2006-09-22 02:21:42.907 265 18227.09 92.86 52848.67 88888.00 2006-09-22 02:21:43.407 265 18227.12 92.84 52848.70 88888.00 2006-09-22 02:21:43.907 265 18227.10 92.80 52848.81 88888.00 2006-09-22 02:21:44.407 265 18227.05 92.81 52848.72 88888.00 2006-09-22 02:21:44.907 265 18226.99 92.74 52848.63 88888.00 2006-09-22 02:21:45.407 265 18226.93 92.69 52848.59 88888.00 2006-09-22 02:21:45.907 265 18227.01 92.72 52848.61 88888.00 2006-09-22 02:21:46.407 265 18227.00 92.76 52848.72 88888.00 2006-09-22 02:21:46.907 265 18227.01 92.75 52848.67 88888.00 2006-09-22 02:21:47.407 265 18226.95 92.83 52848.64 88888.00 2006-09-22 02:21:47.907 265 18226.93 92.82 52848.63 88888.00 2006-09-22 02:21:48.407 265 18227.00 92.80 52848.67 88888.00 2006-09-22 02:21:48.907 265 18227.10 92.75 52848.48 88888.00 2006-09-22 02:21:49.407 265 18227.05 92.73 52848.45 88888.00 2006-09-22 02:21:49.907 265 18226.98 92.91 52848.53 88888.00 2006-09-22 02:21:50.407 265 18226.92 93.25 52848.61 88888.00 2006-09-22 02:21:50.907 265 18226.96 93.00 52848.65 88888.00 2006-09-22 02:21:51.407 265 18227.01 92.86 52848.64 88888.00 2006-09-22 02:21:51.907 265 18226.96 92.89 52848.61 88888.00 2006-09-22 02:21:52.407 265 18227.03 92.92 52848.65 88888.00 2006-09-22 02:21:52.907 265 18226.96 92.92 52848.66 88888.00 2006-09-22 02:21:53.407 265 18226.93 92.88 52848.76 88888.00 2006-09-22 02:21:53.907 265 18226.91 93.01 52848.63 88888.00 2006-09-22 02:21:54.407 265 18227.00 93.00 52848.67 88888.00 2006-09-22 02:21:54.907 265 18226.90 92.80 52848.78 88888.00 2006-09-22 02:21:55.407 265 18226.91 92.85 52848.72 88888.00 2006-09-22 02:21:55.907 265 18226.88 92.77 52848.66 88888.00 2006-09-22 02:21:56.407 265 18226.68 92.73 52848.60 88888.00 2006-09-22 02:21:56.907 265 18226.66 92.69 52848.55 88888.00 2006-09-22 02:21:57.407 265 18226.74 92.69 52848.54 88888.00 2006-09-22 02:21:57.907 265 18226.89 92.90 52848.54 88888.00 2006-09-22 02:21:58.407 265 18226.83 92.80 52848.63 88888.00 2006-09-22 02:21:58.907 265 18226.89 92.74 52848.60 88888.00 2006-09-22 02:21:59.407 265 18226.79 92.80 52848.55 88888.00 2006-09-22 02:21:59.907 265 18226.72 92.97 52848.56 88888.00 2006-09-22 02:22:00.407 265 18226.71 92.76 52848.57 88888.00 2006-09-22 02:22:00.907 265 18226.67 92.71 52848.45 88888.00 2006-09-22 02:22:01.407 265 18226.79 92.74 52848.42 88888.00 2006-09-22 02:22:01.907 265 18226.81 92.72 52848.49 88888.00 2006-09-22 02:22:02.407 265 18226.79 92.64 52848.57 88888.00 2006-09-22 02:22:02.907 265 18226.77 92.63 52848.49 88888.00 2006-09-22 02:22:03.407 265 18226.83 92.65 52848.42 88888.00 2006-09-22 02:22:03.907 265 18226.83 92.67 52848.44 88888.00 2006-09-22 02:22:04.407 265 18226.94 92.61 52848.46 88888.00 2006-09-22 02:22:04.907 265 18226.88 92.68 52848.40 88888.00 2006-09-22 02:22:05.407 265 18226.83 92.96 52848.45 88888.00 2006-09-22 02:22:05.907 265 18226.89 92.80 52848.49 88888.00 2006-09-22 02:22:06.407 265 18226.80 92.58 52848.47 88888.00 2006-09-22 02:22:06.907 265 18226.77 92.64 52848.52 88888.00 2006-09-22 02:22:07.407 265 18226.74 92.80 52848.36 88888.00 2006-09-22 02:22:07.907 265 18226.68 92.77 52848.35 88888.00 2006-09-22 02:22:08.407 265 18226.56 92.70 52848.36 88888.00 2006-09-22 02:22:08.907 265 18226.63 92.61 52848.35 88888.00 2006-09-22 02:22:09.407 265 18226.76 92.62 52848.37 88888.00 2006-09-22 02:22:09.907 265 18226.62 92.67 52848.47 88888.00 2006-09-22 02:22:10.407 265 18226.57 92.72 52848.59 88888.00 2006-09-22 02:22:10.907 265 18226.74 92.71 52848.63 88888.00 2006-09-22 02:22:11.407 265 18226.76 92.69 52848.66 88888.00 2006-09-22 02:22:11.907 265 18226.68 92.71 52848.68 88888.00 2006-09-22 02:22:12.407 265 18226.60 92.69 52848.66 88888.00 2006-09-22 02:22:12.907 265 18226.66 92.68 52848.70 88888.00 2006-09-22 02:22:13.407 265 18226.61 92.72 52848.65 88888.00 2006-09-22 02:22:13.907 265 18226.57 92.80 52848.72 88888.00 2006-09-22 02:22:14.407 265 18226.73 92.72 52848.80 88888.00 2006-09-22 02:22:14.907 265 18226.76 92.69 52848.75 88888.00 2006-09-22 02:22:15.407 265 18226.71 92.70 52848.72 88888.00 2006-09-22 02:22:15.907 265 18226.73 92.67 52848.67 88888.00 2006-09-22 02:22:16.407 265 18226.74 92.64 52848.73 88888.00 2006-09-22 02:22:16.907 265 18226.77 92.64 52848.71 88888.00 2006-09-22 02:22:17.407 265 18226.76 92.66 52848.79 88888.00 2006-09-22 02:22:17.907 265 18226.71 92.87 52848.70 88888.00 2006-09-22 02:22:18.407 265 18226.68 92.80 52848.77 88888.00 2006-09-22 02:22:18.907 265 18226.60 92.76 52848.82 88888.00 2006-09-22 02:22:19.407 265 18226.60 92.63 52848.99 88888.00 2006-09-22 02:22:19.907 265 18226.65 92.63 52848.98 88888.00 2006-09-22 02:22:20.407 265 18226.68 92.58 52848.90 88888.00 2006-09-22 02:22:20.907 265 18226.71 92.49 52848.75 88888.00 2006-09-22 02:22:21.407 265 18226.66 92.54 52848.79 88888.00 2006-09-22 02:22:21.907 265 18226.73 92.49 52848.65 88888.00 2006-09-22 02:22:22.407 265 18226.76 92.57 52848.58 88888.00 2006-09-22 02:22:22.907 265 18226.79 92.67 52848.59 88888.00 2006-09-22 02:22:23.407 265 18226.79 92.63 52848.73 88888.00 2006-09-22 02:22:23.907 265 18226.74 92.57 52848.72 88888.00 2006-09-22 02:22:24.407 265 18226.84 92.64 52848.80 88888.00 2006-09-22 02:22:24.907 265 18226.78 92.58 52848.90 88888.00 2006-09-22 02:22:25.407 265 18226.74 92.55 52848.87 88888.00 2006-09-22 02:22:25.907 265 18226.91 92.51 52848.83 88888.00 2006-09-22 02:22:26.407 265 18226.90 92.62 52848.81 88888.00 2006-09-22 02:22:26.907 265 18226.68 92.83 52848.89 88888.00 2006-09-22 02:22:27.407 265 18226.62 92.64 52848.95 88888.00 2006-09-22 02:22:27.907 265 18226.77 92.74 52848.99 88888.00 2006-09-22 02:22:28.407 265 18226.78 92.73 52848.86 88888.00 2006-09-22 02:22:28.907 265 18226.83 92.47 52848.73 88888.00 2006-09-22 02:22:29.407 265 18226.80 92.44 52848.72 88888.00 2006-09-22 02:22:29.907 265 18226.81 92.56 52848.57 88888.00 2006-09-22 02:22:30.407 265 18226.93 92.52 52848.58 88888.00 2006-09-22 02:22:30.907 265 18226.78 92.52 52848.63 88888.00 2006-09-22 02:22:31.407 265 18226.79 92.51 52848.71 88888.00 2006-09-22 02:22:31.907 265 18226.77 92.53 52848.72 88888.00 2006-09-22 02:22:32.407 265 18226.73 92.47 52848.75 88888.00 2006-09-22 02:22:32.907 265 18226.77 92.41 52848.64 88888.00 2006-09-22 02:22:33.407 265 18226.83 92.42 52848.72 88888.00 2006-09-22 02:22:33.907 265 18226.76 92.40 52848.75 88888.00 2006-09-22 02:22:34.407 265 18226.74 92.42 52848.63 88888.00 2006-09-22 02:22:34.907 265 18226.83 92.44 52848.58 88888.00 2006-09-22 02:22:35.407 265 18226.85 92.47 52848.63 88888.00 2006-09-22 02:22:35.907 265 18226.79 92.41 52848.63 88888.00 2006-09-22 02:22:36.407 265 18226.83 92.37 52848.55 88888.00 2006-09-22 02:22:36.907 265 18226.89 92.37 52848.60 88888.00 2006-09-22 02:22:37.407 265 18226.88 92.39 52848.66 88888.00 2006-09-22 02:22:37.907 265 18226.82 92.43 52848.65 88888.00 2006-09-22 02:22:38.407 265 18226.85 92.43 52848.64 88888.00 2006-09-22 02:22:38.907 265 18226.84 92.47 52848.59 88888.00 2006-09-22 02:22:39.407 265 18226.70 92.49 52848.64 88888.00 2006-09-22 02:22:39.907 265 18226.65 92.36 52848.65 88888.00 2006-09-22 02:22:40.407 265 18226.80 92.33 52848.67 88888.00 2006-09-22 02:22:40.907 265 18226.77 92.59 52848.72 88888.00 2006-09-22 02:22:41.407 265 18226.82 92.41 52848.70 88888.00 2006-09-22 02:22:41.907 265 18226.85 92.37 52848.77 88888.00 2006-09-22 02:22:42.407 265 18226.80 92.55 52848.59 88888.00 2006-09-22 02:22:42.907 265 18226.94 92.45 52848.66 88888.00 2006-09-22 02:22:43.407 265 18226.95 92.40 52848.69 88888.00 2006-09-22 02:22:43.907 265 18226.82 92.40 52848.72 88888.00 2006-09-22 02:22:44.407 265 18226.81 92.42 52848.75 88888.00 2006-09-22 02:22:44.907 265 18226.87 92.54 52848.72 88888.00 2006-09-22 02:22:45.407 265 18226.89 92.43 52848.71 88888.00 2006-09-22 02:22:45.907 265 18226.91 92.43 52848.61 88888.00 2006-09-22 02:22:46.407 265 18226.98 92.33 52848.64 88888.00 2006-09-22 02:22:46.907 265 18226.90 92.31 52848.70 88888.00 2006-09-22 02:22:47.407 265 18226.83 92.38 52848.79 88888.00 2006-09-22 02:22:47.907 265 18226.84 92.43 52848.70 88888.00 2006-09-22 02:22:48.407 265 18226.91 92.36 52848.69 88888.00 2006-09-22 02:22:48.907 265 18226.95 92.33 52848.50 88888.00 2006-09-22 02:22:49.407 265 18226.94 92.32 52848.57 88888.00 2006-09-22 02:22:49.907 265 18226.93 92.25 52848.56 88888.00 2006-09-22 02:22:50.407 265 18226.95 92.23 52848.54 88888.00 2006-09-22 02:22:50.907 265 18226.96 92.25 52848.54 88888.00 2006-09-22 02:22:51.407 265 18227.03 92.24 52848.64 88888.00 2006-09-22 02:22:51.907 265 18226.91 92.22 52848.65 88888.00 2006-09-22 02:22:52.407 265 18226.92 92.20 52848.65 88888.00 2006-09-22 02:22:52.907 265 18226.85 92.07 52848.60 88888.00 2006-09-22 02:22:53.407 265 18226.87 92.06 52848.65 88888.00 2006-09-22 02:22:53.907 265 18226.89 92.00 52848.64 88888.00 2006-09-22 02:22:54.407 265 18226.84 91.95 52848.63 88888.00 2006-09-22 02:22:54.907 265 18226.91 91.95 52848.61 88888.00 2006-09-22 02:22:55.407 265 18227.01 91.88 52848.56 88888.00 2006-09-22 02:22:55.907 265 18227.10 91.94 52848.54 88888.00 2006-09-22 02:22:56.407 265 18227.05 92.00 52848.46 88888.00 2006-09-22 02:22:56.907 265 18227.01 92.16 52848.35 88888.00 2006-09-22 02:22:57.407 265 18227.03 92.15 52848.42 88888.00 2006-09-22 02:22:57.907 265 18227.03 92.06 52848.52 88888.00 2006-09-22 02:22:58.407 265 18227.14 91.94 52848.53 88888.00 2006-09-22 02:22:58.907 265 18227.20 91.95 52848.59 88888.00 2006-09-22 02:22:59.407 265 18227.20 91.95 52848.66 88888.00 2006-09-22 02:22:59.907 265 18227.06 92.02 52848.61 88888.00 2006-09-22 02:23:00.407 265 18227.07 92.05 52848.59 88888.00 2006-09-22 02:23:00.907 265 18227.05 92.00 52848.65 88888.00 2006-09-22 02:23:01.407 265 18227.02 92.05 52848.64 88888.00 2006-09-22 02:23:01.907 265 18227.06 92.04 52848.61 88888.00 2006-09-22 02:23:02.407 265 18227.05 91.99 52848.56 88888.00 2006-09-22 02:23:02.907 265 18227.04 91.94 52848.55 88888.00 2006-09-22 02:23:03.407 265 18227.02 91.87 52848.56 88888.00 2006-09-22 02:23:03.907 265 18227.04 91.82 52848.63 88888.00 2006-09-22 02:23:04.407 265 18227.04 91.82 52848.71 88888.00 2006-09-22 02:23:04.907 265 18226.98 91.88 52848.86 88888.00 2006-09-22 02:23:05.407 265 18227.07 91.87 52848.78 88888.00 2006-09-22 02:23:05.907 265 18227.09 91.83 52848.61 88888.00 2006-09-22 02:23:06.407 265 18226.92 91.87 52848.41 88888.00 2006-09-22 02:23:06.907 265 18226.94 91.87 52848.48 88888.00 2006-09-22 02:23:07.407 265 18227.05 91.88 52848.50 88888.00 2006-09-22 02:23:07.907 265 18227.10 91.79 52848.53 88888.00 2006-09-22 02:23:08.407 265 18227.17 91.83 52848.49 88888.00 2006-09-22 02:23:08.907 265 18227.20 91.86 52848.47 88888.00 2006-09-22 02:23:09.407 265 18227.04 91.76 52848.46 88888.00 2006-09-22 02:23:09.907 265 18227.03 91.73 52848.44 88888.00 2006-09-22 02:23:10.407 265 18227.01 91.79 52848.32 88888.00 2006-09-22 02:23:10.907 265 18226.95 91.92 52848.44 88888.00 2006-09-22 02:23:11.407 265 18226.98 91.86 52848.60 88888.00 2006-09-22 02:23:11.907 265 18227.04 91.84 52848.65 88888.00 2006-09-22 02:23:12.407 265 18227.06 91.82 52848.63 88888.00 2006-09-22 02:23:12.907 265 18226.96 91.82 52848.64 88888.00 2006-09-22 02:23:13.407 265 18227.01 91.86 52848.58 88888.00 2006-09-22 02:23:13.907 265 18227.05 91.89 52848.64 88888.00 2006-09-22 02:23:14.407 265 18227.09 91.85 52848.64 88888.00 2006-09-22 02:23:14.907 265 18227.11 91.88 52848.53 88888.00 2006-09-22 02:23:15.407 265 18227.10 91.91 52848.46 88888.00 2006-09-22 02:23:15.907 265 18227.22 91.87 52848.47 88888.00 2006-09-22 02:23:16.407 265 18227.24 91.90 52848.55 88888.00 2006-09-22 02:23:16.907 265 18227.24 91.91 52848.53 88888.00 2006-09-22 02:23:17.407 265 18227.15 91.96 52848.47 88888.00 2006-09-22 02:23:17.907 265 18227.05 92.01 52848.58 88888.00 2006-09-22 02:23:18.407 265 18227.05 91.98 52848.64 88888.00 2006-09-22 02:23:18.907 265 18227.06 91.94 52848.61 88888.00 2006-09-22 02:23:19.407 265 18227.12 91.86 52848.54 88888.00 2006-09-22 02:23:19.907 265 18227.19 91.87 52848.57 88888.00 2006-09-22 02:23:20.407 265 18227.21 91.87 52848.66 88888.00 2006-09-22 02:23:20.907 265 18227.20 91.95 52848.48 88888.00 2006-09-22 02:23:21.407 265 18227.23 92.17 52848.38 88888.00 2006-09-22 02:23:21.907 265 18227.23 92.33 52848.44 88888.00 2006-09-22 02:23:22.407 265 18227.30 92.12 52848.46 88888.00 2006-09-22 02:23:22.907 265 18227.27 92.08 52848.46 88888.00 2006-09-22 02:23:23.407 265 18227.24 92.05 52848.49 88888.00 2006-09-22 02:23:23.907 265 18227.27 92.06 52848.54 88888.00 2006-09-22 02:23:24.407 265 18227.22 92.10 52848.50 88888.00 2006-09-22 02:23:24.907 265 18227.13 92.22 52848.40 88888.00 2006-09-22 02:23:25.407 265 18227.21 92.00 52848.45 88888.00 2006-09-22 02:23:25.907 265 18227.25 91.98 52848.47 88888.00 2006-09-22 02:23:26.407 265 18227.28 92.03 52848.56 88888.00 2006-09-22 02:23:26.907 265 18227.47 92.03 52848.58 88888.00 2006-09-22 02:23:27.407 265 18227.44 92.21 52848.52 88888.00 2006-09-22 02:23:27.907 265 18227.44 92.11 52848.42 88888.00 2006-09-22 02:23:28.407 265 18227.39 91.98 52848.50 88888.00 2006-09-22 02:23:28.907 265 18227.38 91.95 52848.44 88888.00 2006-09-22 02:23:29.407 265 18227.26 91.95 52848.53 88888.00 2006-09-22 02:23:29.907 265 18227.37 91.97 52848.53 88888.00 2006-09-22 02:23:30.407 265 18227.34 91.99 52848.43 88888.00 2006-09-22 02:23:30.907 265 18227.31 92.01 52848.43 88888.00 2006-09-22 02:23:31.407 265 18227.25 92.02 52848.42 88888.00 2006-09-22 02:23:31.907 265 18227.32 92.02 52848.44 88888.00 2006-09-22 02:23:32.407 265 18227.27 92.02 52848.35 88888.00 2006-09-22 02:23:32.907 265 18227.39 92.01 52848.38 88888.00 2006-09-22 02:23:33.407 265 18227.38 92.03 52848.48 88888.00 2006-09-22 02:23:33.907 265 18227.37 92.09 52848.52 88888.00 2006-09-22 02:23:34.407 265 18227.35 92.10 52848.50 88888.00 2006-09-22 02:23:34.907 265 18227.37 92.07 52848.61 88888.00 2006-09-22 02:23:35.407 265 18227.47 92.00 52848.65 88888.00 2006-09-22 02:23:35.907 265 18227.46 92.00 52848.77 88888.00 2006-09-22 02:23:36.407 265 18227.42 92.01 52848.76 88888.00 2006-09-22 02:23:36.907 265 18227.34 92.05 52848.81 88888.00 2006-09-22 02:23:37.407 265 18227.27 92.02 52848.80 88888.00 2006-09-22 02:23:37.907 265 18227.25 91.97 52848.69 88888.00 2006-09-22 02:23:38.407 265 18227.41 92.07 52848.66 88888.00 2006-09-22 02:23:38.907 265 18227.57 92.21 52848.72 88888.00 2006-09-22 02:23:39.407 265 18227.53 92.16 52848.72 88888.00 2006-09-22 02:23:39.907 265 18227.41 92.12 52848.61 88888.00 2006-09-22 02:23:40.407 265 18227.41 92.09 52848.75 88888.00 2006-09-22 02:23:40.907 265 18227.38 92.07 52848.73 88888.00 2006-09-22 02:23:41.407 265 18227.45 92.08 52848.66 88888.00 2006-09-22 02:23:41.907 265 18227.49 92.11 52848.65 88888.00 2006-09-22 02:23:42.407 265 18227.49 91.96 52848.68 88888.00 2006-09-22 02:23:42.907 265 18227.38 91.92 52848.70 88888.00 2006-09-22 02:23:43.407 265 18227.43 91.92 52848.65 88888.00 2006-09-22 02:23:43.907 265 18227.53 91.94 52848.54 88888.00 2006-09-22 02:23:44.407 265 18227.54 91.91 52848.54 88888.00 2006-09-22 02:23:44.907 265 18227.48 91.89 52848.49 88888.00 2006-09-22 02:23:45.407 265 18227.41 91.89 52848.57 88888.00 2006-09-22 02:23:45.907 265 18227.46 91.88 52848.63 88888.00 2006-09-22 02:23:46.407 265 18227.43 91.91 52848.63 88888.00 2006-09-22 02:23:46.907 265 18227.47 91.91 52848.56 88888.00 2006-09-22 02:23:47.407 265 18227.50 91.98 52848.47 88888.00 2006-09-22 02:23:47.907 265 18227.59 91.90 52848.49 88888.00 2006-09-22 02:23:48.407 265 18227.58 91.82 52848.42 88888.00 2006-09-22 02:23:48.907 265 18227.49 91.92 52848.40 88888.00 2006-09-22 02:23:49.407 265 18227.50 92.11 52848.37 88888.00 2006-09-22 02:23:49.907 265 18227.54 92.15 52848.46 88888.00 2006-09-22 02:23:50.407 265 18227.45 92.09 52848.55 88888.00 2006-09-22 02:23:50.907 265 18227.25 92.02 52848.63 88888.00 2006-09-22 02:23:51.407 265 18227.30 92.02 52848.66 88888.00 2006-09-22 02:23:51.907 265 18227.27 92.00 52848.70 88888.00 2006-09-22 02:23:52.407 265 18227.22 91.98 52848.71 88888.00 2006-09-22 02:23:52.907 265 18227.19 91.96 52848.71 88888.00 2006-09-22 02:23:53.407 265 18227.19 91.95 52848.63 88888.00 2006-09-22 02:23:53.907 265 18227.27 91.86 52848.71 88888.00 2006-09-22 02:23:54.407 265 18227.28 91.88 52848.68 88888.00 2006-09-22 02:23:54.907 265 18227.19 92.06 52848.54 88888.00 2006-09-22 02:23:55.407 265 18227.11 91.91 52848.45 88888.00 2006-09-22 02:23:55.907 265 18227.04 91.88 52848.32 88888.00 2006-09-22 02:23:56.407 265 18227.13 91.98 52848.41 88888.00 2006-09-22 02:23:56.907 265 18227.12 91.91 52848.60 88888.00 2006-09-22 02:23:57.407 265 18227.12 91.86 52848.71 88888.00 2006-09-22 02:23:57.907 265 18227.14 91.85 52848.65 88888.00 2006-09-22 02:23:58.407 265 18227.12 92.03 52848.54 88888.00 2006-09-22 02:23:58.907 265 18227.14 91.95 52848.53 88888.00 2006-09-22 02:23:59.407 265 18227.15 91.89 52848.56 88888.00 2006-09-22 02:23:59.907 265 18227.12 91.95 52848.57 88888.00 2006-09-22 02:24:00.407 265 18227.16 91.96 52848.52 88888.00 2006-09-22 02:24:00.907 265 18227.23 91.89 52848.50 88888.00 2006-09-22 02:24:01.407 265 18227.22 92.02 52848.59 88888.00 2006-09-22 02:24:01.907 265 18227.22 92.18 52848.58 88888.00 2006-09-22 02:24:02.407 265 18227.25 92.13 52848.54 88888.00 2006-09-22 02:24:02.907 265 18227.39 91.98 52848.49 88888.00 2006-09-22 02:24:03.407 265 18227.41 91.92 52848.42 88888.00 2006-09-22 02:24:03.907 265 18227.46 91.87 52848.32 88888.00 2006-09-22 02:24:04.407 265 18227.42 91.85 52848.44 88888.00 2006-09-22 02:24:04.907 265 18227.46 91.97 52848.45 88888.00 2006-09-22 02:24:05.407 265 18227.37 92.02 52848.41 88888.00 2006-09-22 02:24:05.907 265 18227.46 92.02 52848.29 88888.00 2006-09-22 02:24:06.407 265 18227.49 92.06 52848.29 88888.00 2006-09-22 02:24:06.907 265 18227.41 92.05 52848.29 88888.00 2006-09-22 02:24:07.407 265 18227.28 92.00 52848.33 88888.00 2006-09-22 02:24:07.907 265 18227.39 91.96 52848.42 88888.00 2006-09-22 02:24:08.404 265 18227.38 91.90 52848.45 88888.00 2006-09-22 02:24:08.904 265 18227.42 91.87 52848.44 88888.00 2006-09-22 02:24:09.404 265 18227.45 91.88 52848.47 88888.00 2006-09-22 02:24:09.904 265 18227.53 91.91 52848.50 88888.00 2006-09-22 02:24:10.404 265 18227.59 91.99 52848.50 88888.00 2006-09-22 02:24:10.904 265 18227.48 92.14 52848.54 88888.00 2006-09-22 02:24:11.404 265 18227.41 92.06 52848.52 88888.00 2006-09-22 02:24:11.904 265 18227.47 92.10 52848.52 88888.00 2006-09-22 02:24:12.404 265 18227.48 91.99 52848.49 88888.00 2006-09-22 02:24:12.904 265 18227.36 91.85 52848.44 88888.00 2006-09-22 02:24:13.404 265 18227.46 91.83 52848.43 88888.00 2006-09-22 02:24:13.904 265 18227.53 91.88 52848.37 88888.00 2006-09-22 02:24:14.404 265 18227.46 91.89 52848.46 88888.00 2006-09-22 02:24:14.904 265 18227.54 91.99 52848.56 88888.00 2006-09-22 02:24:15.404 265 18227.47 91.96 52848.53 88888.00 2006-09-22 02:24:15.904 265 18227.42 92.00 52848.50 88888.00 2006-09-22 02:24:16.404 265 18227.43 92.13 52848.48 88888.00 2006-09-22 02:24:16.904 265 18227.36 92.31 52848.55 88888.00 2006-09-22 02:24:17.404 265 18227.37 92.26 52848.57 88888.00 2006-09-22 02:24:17.904 265 18227.35 92.00 52848.52 88888.00 2006-09-22 02:24:18.404 265 18227.24 91.91 52848.38 88888.00 2006-09-22 02:24:18.904 265 18227.34 91.87 52848.31 88888.00 2006-09-22 02:24:19.404 265 18227.33 91.98 52848.42 88888.00 2006-09-22 02:24:19.904 265 18227.27 91.85 52848.38 88888.00 2006-09-22 02:24:20.404 265 18227.27 91.79 52848.32 88888.00 2006-09-22 02:24:20.904 265 18227.31 91.74 52848.40 88888.00 2006-09-22 02:24:21.404 265 18227.31 91.73 52848.38 88888.00 2006-09-22 02:24:21.904 265 18227.31 91.75 52848.37 88888.00 2006-09-22 02:24:22.404 265 18227.36 91.75 52848.22 88888.00 2006-09-22 02:24:22.904 265 18227.35 91.91 52848.17 88888.00 2006-09-22 02:24:23.404 265 18227.34 91.95 52848.14 88888.00 2006-09-22 02:24:23.904 265 18227.35 91.77 52848.24 88888.00 2006-09-22 02:24:24.404 265 18227.44 91.66 52848.37 88888.00 2006-09-22 02:24:24.904 265 18227.52 91.65 52848.32 88888.00 2006-09-22 02:24:25.404 265 18227.37 91.73 52848.32 88888.00 2006-09-22 02:24:25.904 265 18227.25 91.69 52848.32 88888.00 2006-09-22 02:24:26.404 265 18227.22 91.67 52848.20 88888.00 2006-09-22 02:24:26.904 265 18227.32 91.59 52848.29 88888.00 2006-09-22 02:24:27.404 265 18227.31 91.55 52848.30 88888.00 2006-09-22 02:24:27.904 265 18227.24 91.65 52848.26 88888.00 2006-09-22 02:24:28.404 265 18227.26 91.65 52848.35 88888.00 2006-09-22 02:24:28.904 265 18227.32 91.69 52848.31 88888.00 2006-09-22 02:24:29.404 265 18227.13 91.72 52848.38 88888.00 2006-09-22 02:24:29.904 265 18227.14 91.71 52848.58 88888.00 2006-09-22 02:24:30.404 265 18227.16 91.64 52848.57 88888.00 2006-09-22 02:24:30.904 265 18227.12 91.62 52848.55 88888.00 2006-09-22 02:24:31.404 265 18227.42 91.64 52848.59 88888.00 2006-09-22 02:24:31.904 265 18227.50 91.69 52848.64 88888.00 2006-09-22 02:24:32.404 265 18227.49 91.97 52848.54 88888.00 2006-09-22 02:24:32.904 265 18227.54 91.84 52848.38 88888.00 2006-09-22 02:24:33.404 265 18227.50 91.75 52848.35 88888.00 2006-09-22 02:24:33.904 265 18227.46 91.70 52848.22 88888.00 2006-09-22 02:24:34.404 265 18227.41 91.69 52848.15 88888.00 2006-09-22 02:24:34.904 265 18227.39 91.62 52848.22 88888.00 2006-09-22 02:24:35.404 265 18227.35 91.69 52848.28 88888.00 2006-09-22 02:24:35.904 265 18227.36 91.66 52848.12 88888.00 2006-09-22 02:24:36.404 265 18227.32 91.70 52848.07 88888.00 2006-09-22 02:24:36.904 265 18227.32 91.64 52848.06 88888.00 2006-09-22 02:24:37.404 265 18227.23 91.67 52848.11 88888.00 2006-09-22 02:24:37.904 265 18227.23 91.72 52848.14 88888.00 2006-09-22 02:24:38.404 265 18227.15 91.58 52848.20 88888.00 2006-09-22 02:24:38.904 265 18227.14 91.50 52848.25 88888.00 2006-09-22 02:24:39.404 265 18227.17 91.48 52848.22 88888.00 2006-09-22 02:24:39.904 265 18227.19 91.58 52848.19 88888.00 2006-09-22 02:24:40.404 265 18227.13 91.63 52848.20 88888.00 2006-09-22 02:24:40.904 265 18227.24 91.67 52848.17 88888.00 2006-09-22 02:24:41.404 265 18227.36 91.71 52848.17 88888.00 2006-09-22 02:24:41.904 265 18227.35 91.68 52848.18 88888.00 2006-09-22 02:24:42.404 265 18227.34 91.68 52848.13 88888.00 2006-09-22 02:24:42.904 265 18227.26 91.64 52848.17 88888.00 2006-09-22 02:24:43.404 265 18227.17 91.61 52848.26 88888.00 2006-09-22 02:24:43.904 265 18227.16 91.58 52848.37 88888.00 2006-09-22 02:24:44.404 265 18227.17 91.52 52848.29 88888.00 2006-09-22 02:24:44.904 265 18227.21 91.54 52848.30 88888.00 2006-09-22 02:24:45.404 265 18227.14 91.72 52848.32 88888.00 2006-09-22 02:24:45.904 265 18227.10 91.67 52848.22 88888.00 2006-09-22 02:24:46.404 265 18227.12 91.54 52848.21 88888.00 2006-09-22 02:24:46.904 265 18227.17 91.51 52848.21 88888.00 2006-09-22 02:24:47.404 265 18227.10 91.44 52848.21 88888.00 2006-09-22 02:24:47.904 265 18227.01 91.48 52848.41 88888.00 2006-09-22 02:24:48.404 265 18227.07 91.73 52848.45 88888.00 2006-09-22 02:24:48.904 265 18227.05 91.57 52848.37 88888.00 2006-09-22 02:24:49.404 265 18227.11 91.47 52848.25 88888.00 2006-09-22 02:24:49.904 265 18227.06 91.44 52848.29 88888.00 2006-09-22 02:24:50.404 265 18227.10 91.45 52848.22 88888.00 2006-09-22 02:24:50.904 265 18227.04 91.42 52848.28 88888.00 2006-09-22 02:24:51.404 265 18226.92 91.40 52848.26 88888.00 2006-09-22 02:24:51.904 265 18226.98 91.39 52848.23 88888.00 2006-09-22 02:24:52.404 265 18227.05 91.43 52848.24 88888.00 2006-09-22 02:24:52.904 265 18227.11 91.43 52848.24 88888.00 2006-09-22 02:24:53.404 265 18227.10 91.37 52848.33 88888.00 2006-09-22 02:24:53.904 265 18227.07 91.39 52848.38 88888.00 2006-09-22 02:24:54.404 265 18227.13 91.32 52848.34 88888.00 2006-09-22 02:24:54.904 265 18227.13 91.38 52848.36 88888.00 2006-09-22 02:24:55.404 265 18227.00 91.45 52848.43 88888.00 2006-09-22 02:24:55.904 265 18226.90 91.34 52848.45 88888.00 2006-09-22 02:24:56.404 265 18226.84 91.44 52848.33 88888.00 2006-09-22 02:24:56.904 265 18226.91 91.50 52848.22 88888.00 2006-09-22 02:24:57.404 265 18226.90 91.48 52848.17 88888.00 2006-09-22 02:24:57.904 265 18226.89 91.33 52848.11 88888.00 2006-09-22 02:24:58.404 265 18226.92 91.21 52848.18 88888.00 2006-09-22 02:24:58.904 265 18226.90 91.19 52848.25 88888.00 2006-09-22 02:24:59.404 265 18226.85 91.23 52848.33 88888.00 2006-09-22 02:24:59.904 265 18226.78 91.36 52848.33 88888.00 2006-09-22 02:25:00.404 265 18226.77 91.72 52848.38 88888.00 2006-09-22 02:25:00.904 265 18226.77 91.68 52848.50 88888.00 2006-09-22 02:25:01.404 265 18226.84 91.46 52848.40 88888.00 2006-09-22 02:25:01.904 265 18227.05 91.31 52848.24 88888.00 2006-09-22 02:25:02.404 265 18227.10 91.28 52848.30 88888.00 2006-09-22 02:25:02.904 265 18227.15 91.28 52848.40 88888.00 2006-09-22 02:25:03.404 265 18227.06 91.36 52848.46 88888.00 2006-09-22 02:25:03.904 265 18227.02 91.25 52848.41 88888.00 2006-09-22 02:25:04.404 265 18227.11 91.05 52848.29 88888.00 2006-09-22 02:25:04.904 265 18227.17 91.12 52848.17 88888.00 2006-09-22 02:25:05.404 265 18227.14 91.06 52848.10 88888.00 2006-09-22 02:25:05.904 265 18227.10 91.14 52848.17 88888.00 2006-09-22 02:25:06.404 265 18226.96 91.06 52848.38 88888.00 2006-09-22 02:25:06.904 265 18226.96 91.17 52848.38 88888.00 2006-09-22 02:25:07.404 265 18226.99 91.29 52848.32 88888.00 2006-09-22 02:25:07.904 265 18226.95 91.31 52848.28 88888.00 2006-09-22 02:25:08.404 265 18226.93 91.26 52848.29 88888.00 2006-09-22 02:25:08.904 265 18226.96 91.18 52848.32 88888.00 2006-09-22 02:25:09.404 265 18226.99 91.10 52848.34 88888.00 2006-09-22 02:25:09.904 265 18226.99 91.06 52848.32 88888.00 2006-09-22 02:25:10.404 265 18226.92 91.12 52848.21 88888.00 2006-09-22 02:25:10.904 265 18226.83 91.26 52848.35 88888.00 2006-09-22 02:25:11.404 265 18226.89 91.17 52848.33 88888.00 2006-09-22 02:25:11.904 265 18226.95 91.09 52848.21 88888.00 2006-09-22 02:25:12.404 265 18226.94 91.08 52848.14 88888.00 2006-09-22 02:25:12.904 265 18226.94 91.19 52848.26 88888.00 2006-09-22 02:25:13.404 265 18226.89 91.21 52848.23 88888.00 2006-09-22 02:25:13.904 265 18226.94 91.09 52848.25 88888.00 2006-09-22 02:25:14.404 265 18226.99 91.13 52848.38 88888.00 2006-09-22 02:25:14.904 265 18226.90 91.17 52848.30 88888.00 2006-09-22 02:25:15.404 265 18226.89 91.14 52848.21 88888.00 2006-09-22 02:25:15.904 265 18226.90 91.06 52848.33 88888.00 2006-09-22 02:25:16.404 265 18226.92 91.04 52848.28 88888.00 2006-09-22 02:25:16.904 265 18226.95 91.11 52848.34 88888.00 2006-09-22 02:25:17.404 265 18226.99 91.17 52848.43 88888.00 2006-09-22 02:25:17.904 265 18226.95 91.23 52848.47 88888.00 2006-09-22 02:25:18.404 265 18226.80 91.06 52848.41 88888.00 2006-09-22 02:25:18.904 265 18226.84 91.04 52848.33 88888.00 2006-09-22 02:25:19.404 265 18226.93 91.06 52848.25 88888.00 2006-09-22 02:25:19.904 265 18226.83 91.21 52848.25 88888.00 2006-09-22 02:25:20.404 265 18226.72 91.20 52848.28 88888.00 2006-09-22 02:25:20.904 265 18226.88 91.09 52848.24 88888.00 2006-09-22 02:25:21.404 265 18226.96 91.04 52848.20 88888.00 2006-09-22 02:25:21.904 265 18226.98 91.02 52848.13 88888.00 2006-09-22 02:25:22.404 265 18226.99 91.15 52848.11 88888.00 2006-09-22 02:25:22.904 265 18227.13 91.09 52848.19 88888.00 2006-09-22 02:25:23.404 265 18227.13 90.98 52848.15 88888.00 2006-09-22 02:25:23.904 265 18226.93 90.95 52848.29 88888.00 2006-09-22 02:25:24.404 265 18226.92 90.98 52848.24 88888.00 2006-09-22 02:25:24.904 265 18226.81 90.96 52848.13 88888.00 2006-09-22 02:25:25.404 265 18226.91 90.90 52848.26 88888.00 2006-09-22 02:25:25.904 265 18226.90 90.90 52848.32 88888.00 2006-09-22 02:25:26.404 265 18226.92 90.97 52848.13 88888.00 2006-09-22 02:25:26.904 265 18226.94 90.95 52848.14 88888.00 2006-09-22 02:25:27.404 265 18226.98 90.89 52848.20 88888.00 2006-09-22 02:25:27.904 265 18227.02 90.92 52848.26 88888.00 2006-09-22 02:25:28.404 265 18226.98 90.97 52848.14 88888.00 2006-09-22 02:25:28.904 265 18227.13 90.91 52848.14 88888.00 2006-09-22 02:25:29.404 265 18226.99 90.88 52848.26 88888.00 2006-09-22 02:25:29.904 265 18226.96 90.83 52848.20 88888.00 2006-09-22 02:25:30.404 265 18226.87 90.88 52848.12 88888.00 2006-09-22 02:25:30.904 265 18226.91 90.91 52848.09 88888.00 2006-09-22 02:25:31.404 265 18226.92 90.88 52848.17 88888.00 2006-09-22 02:25:31.904 265 18226.92 90.97 52848.21 88888.00 2006-09-22 02:25:32.404 265 18226.98 91.05 52848.13 88888.00 2006-09-22 02:25:32.904 265 18226.96 91.01 52848.17 88888.00 2006-09-22 02:25:33.404 265 18226.93 91.03 52848.11 88888.00 2006-09-22 02:25:33.904 265 18226.92 90.98 52848.02 88888.00 2006-09-22 02:25:34.404 265 18226.94 90.94 52848.03 88888.00 2006-09-22 02:25:34.904 265 18226.84 91.00 52848.09 88888.00 2006-09-22 02:25:35.404 265 18226.69 91.17 52848.11 88888.00 2006-09-22 02:25:35.904 265 18226.68 91.10 52848.09 88888.00 2006-09-22 02:25:36.404 265 18226.66 91.16 52848.12 88888.00 2006-09-22 02:25:36.904 265 18226.78 91.26 52848.09 88888.00 2006-09-22 02:25:37.404 265 18226.85 91.32 52848.17 88888.00 2006-09-22 02:25:37.904 265 18226.79 91.20 52848.24 88888.00 2006-09-22 02:25:38.404 265 18226.80 91.14 52848.26 88888.00 2006-09-22 02:25:38.904 265 18226.85 91.12 52848.30 88888.00 2006-09-22 02:25:39.404 265 18226.83 91.13 52848.29 88888.00 2006-09-22 02:25:39.904 265 18226.85 91.05 52848.43 88888.00 2006-09-22 02:25:40.404 265 18226.82 91.01 52848.38 88888.00 2006-09-22 02:25:40.904 265 18226.83 91.03 52848.41 88888.00 2006-09-22 02:25:41.404 265 18226.79 91.13 52848.38 88888.00 2006-09-22 02:25:41.904 265 18226.78 91.33 52848.37 88888.00 2006-09-22 02:25:42.404 265 18226.90 91.12 52848.26 88888.00 2006-09-22 02:25:42.904 265 18226.98 90.99 52848.34 88888.00 2006-09-22 02:25:43.404 265 18226.93 91.02 52848.37 88888.00 2006-09-22 02:25:43.904 265 18226.93 91.06 52848.48 88888.00 2006-09-22 02:25:44.404 265 18226.94 91.20 52848.46 88888.00 2006-09-22 02:25:44.904 265 18226.83 91.17 52848.41 88888.00 2006-09-22 02:25:45.404 265 18226.88 90.98 52848.46 88888.00 2006-09-22 02:25:45.904 265 18226.94 91.19 52848.38 88888.00 2006-09-22 02:25:46.404 265 18226.98 91.05 52848.37 88888.00 2006-09-22 02:25:46.904 265 18227.06 90.90 52848.35 88888.00 2006-09-22 02:25:47.404 265 18227.04 90.99 52848.40 88888.00 2006-09-22 02:25:47.904 265 18227.05 91.01 52848.43 88888.00 2006-09-22 02:25:48.404 265 18226.99 91.02 52848.32 88888.00 2006-09-22 02:25:48.904 265 18226.93 91.09 52848.19 88888.00 2006-09-22 02:25:49.404 265 18226.88 91.05 52848.21 88888.00 2006-09-22 02:25:49.904 265 18226.98 91.02 52848.33 88888.00 2006-09-22 02:25:50.404 265 18227.10 91.01 52848.31 88888.00 2006-09-22 02:25:50.904 265 18227.04 90.97 52848.36 88888.00 2006-09-22 02:25:51.404 265 18226.99 90.94 52848.32 88888.00 2006-09-22 02:25:51.904 265 18226.94 90.96 52848.25 88888.00 2006-09-22 02:25:52.404 265 18226.93 90.98 52848.40 88888.00 2006-09-22 02:25:52.904 265 18226.90 90.98 52848.43 88888.00 2006-09-22 02:25:53.404 265 18226.94 90.97 52848.31 88888.00 2006-09-22 02:25:53.904 265 18226.84 91.00 52848.21 88888.00 2006-09-22 02:25:54.404 265 18226.92 90.98 52848.17 88888.00 2006-09-22 02:25:54.904 265 18226.95 91.03 52848.17 88888.00 2006-09-22 02:25:55.404 265 18226.90 90.96 52848.24 88888.00 2006-09-22 02:25:55.904 265 18226.92 90.95 52848.31 88888.00 2006-09-22 02:25:56.404 265 18227.04 91.21 52848.36 88888.00 2006-09-22 02:25:56.904 265 18227.00 91.17 52848.40 88888.00 2006-09-22 02:25:57.404 265 18226.93 91.07 52848.44 88888.00 2006-09-22 02:25:57.904 265 18226.99 91.04 52848.37 88888.00 2006-09-22 02:25:58.404 265 18226.98 91.02 52848.25 88888.00 2006-09-22 02:25:58.904 265 18227.07 90.98 52848.17 88888.00 2006-09-22 02:25:59.404 265 18226.93 91.01 52848.08 88888.00 2006-09-22 02:25:59.904 265 18226.92 91.06 52848.06 88888.00 2006-09-22 02:26:00.404 265 18227.09 91.05 52848.14 88888.00 2006-09-22 02:26:00.904 265 18226.96 91.04 52848.15 88888.00 2006-09-22 02:26:01.404 265 18226.83 91.00 52848.15 88888.00 2006-09-22 02:26:01.904 265 18226.87 90.95 52848.22 88888.00 2006-09-22 02:26:02.404 265 18226.87 90.95 52848.11 88888.00 2006-09-22 02:26:02.904 265 18226.90 91.02 52848.06 88888.00 2006-09-22 02:26:03.404 265 18226.93 90.96 52848.22 88888.00 2006-09-22 02:26:03.904 265 18226.90 90.88 52848.29 88888.00 2006-09-22 02:26:04.404 265 18226.71 90.82 52848.32 88888.00 2006-09-22 02:26:04.904 265 18226.58 90.81 52848.45 88888.00 2006-09-22 02:26:05.404 265 18226.72 91.08 52848.41 88888.00 2006-09-22 02:26:05.904 265 18226.79 90.94 52848.29 88888.00 2006-09-22 02:26:06.404 265 18226.73 90.79 52848.25 88888.00 2006-09-22 02:26:06.904 265 18226.76 90.85 52848.15 88888.00 2006-09-22 02:26:07.404 265 18226.74 90.82 52848.18 88888.00 2006-09-22 02:26:07.904 265 18226.81 90.99 52848.19 88888.00 2006-09-22 02:26:08.404 265 18226.78 90.88 52848.14 88888.00 2006-09-22 02:26:08.904 265 18226.77 90.81 52848.15 88888.00 2006-09-22 02:26:09.404 265 18226.79 90.89 52848.18 88888.00 2006-09-22 02:26:09.904 265 18226.79 90.86 52848.20 88888.00 2006-09-22 02:26:10.404 265 18226.83 90.91 52848.18 88888.00 2006-09-22 02:26:10.904 265 18226.79 91.01 52848.17 88888.00 2006-09-22 02:26:11.404 265 18226.61 90.88 52848.15 88888.00 2006-09-22 02:26:11.904 265 18226.55 90.91 52848.12 88888.00 2006-09-22 02:26:12.404 265 18226.63 90.92 52848.28 88888.00 2006-09-22 02:26:12.904 265 18226.66 90.79 52848.35 88888.00 2006-09-22 02:26:13.404 265 18226.66 90.72 52848.26 88888.00 2006-09-22 02:26:13.904 265 18226.72 90.70 52848.32 88888.00 2006-09-22 02:26:14.404 265 18226.77 90.98 52848.33 88888.00 2006-09-22 02:26:14.904 265 18226.80 91.08 52848.34 88888.00 2006-09-22 02:26:15.404 265 18226.82 90.81 52848.29 88888.00 2006-09-22 02:26:15.904 265 18226.83 90.74 52848.24 88888.00 2006-09-22 02:26:16.404 265 18226.83 90.71 52848.29 88888.00 2006-09-22 02:26:16.904 265 18226.87 90.69 52848.28 88888.00 2006-09-22 02:26:17.404 265 18226.79 90.82 52848.19 88888.00 2006-09-22 02:26:17.904 265 18226.84 90.89 52848.05 88888.00 2006-09-22 02:26:18.404 265 18226.85 90.94 52848.11 88888.00 2006-09-22 02:26:18.904 265 18226.78 90.80 52848.25 88888.00 2006-09-22 02:26:19.404 265 18226.82 90.82 52848.29 88888.00 2006-09-22 02:26:19.904 265 18226.80 90.78 52848.32 88888.00 2006-09-22 02:26:20.404 265 18226.77 90.81 52848.37 88888.00 2006-09-22 02:26:20.904 265 18226.74 90.89 52848.32 88888.00 2006-09-22 02:26:21.404 265 18226.79 90.94 52848.29 88888.00 2006-09-22 02:26:21.904 265 18226.77 90.95 52848.17 88888.00 2006-09-22 02:26:22.404 265 18226.78 90.87 52848.18 88888.00 2006-09-22 02:26:22.904 265 18226.79 90.75 52848.07 88888.00 2006-09-22 02:26:23.404 265 18226.79 90.74 52848.03 88888.00 2006-09-22 02:26:23.904 265 18226.90 90.74 52847.99 88888.00 2006-09-22 02:26:24.404 265 18226.92 90.83 52848.00 88888.00 2006-09-22 02:26:24.904 265 18226.85 90.84 52847.98 88888.00 2006-09-22 02:26:25.404 265 18226.81 90.76 52847.96 88888.00 2006-09-22 02:26:25.904 265 18226.81 90.78 52848.05 88888.00 2006-09-22 02:26:26.404 265 18226.92 90.78 52848.07 88888.00 2006-09-22 02:26:26.904 265 18226.91 90.76 52848.14 88888.00 2006-09-22 02:26:27.404 265 18226.81 90.81 52848.17 88888.00 2006-09-22 02:26:27.904 265 18226.89 91.06 52848.21 88888.00 2006-09-22 02:26:28.404 265 18226.91 90.90 52848.01 88888.00 2006-09-22 02:26:28.904 265 18226.85 90.73 52848.06 88888.00 2006-09-22 02:26:29.404 265 18226.74 90.79 52847.98 88888.00 2006-09-22 02:26:29.904 265 18226.70 90.83 52847.96 88888.00 2006-09-22 02:26:30.404 265 18226.61 90.80 52847.98 88888.00 2006-09-22 02:26:30.904 265 18226.68 90.80 52848.00 88888.00 2006-09-22 02:26:31.404 265 18226.77 90.82 52848.01 88888.00 2006-09-22 02:26:31.904 265 18226.76 90.80 52848.05 88888.00 2006-09-22 02:26:32.404 265 18226.73 90.77 52848.01 88888.00 2006-09-22 02:26:32.904 265 18226.85 90.77 52848.06 88888.00 2006-09-22 02:26:33.404 265 18226.91 90.92 52848.20 88888.00 2006-09-22 02:26:33.904 265 18226.92 91.07 52848.13 88888.00 2006-09-22 02:26:34.404 265 18226.89 90.80 52848.07 88888.00 2006-09-22 02:26:34.904 265 18226.77 90.70 52848.08 88888.00 2006-09-22 02:26:35.404 265 18226.73 90.68 52848.09 88888.00 2006-09-22 02:26:35.904 265 18226.65 90.71 52848.12 88888.00 2006-09-22 02:26:36.404 265 18226.67 90.69 52848.19 88888.00 2006-09-22 02:26:36.904 265 18226.58 90.57 52848.14 88888.00 2006-09-22 02:26:37.404 265 18226.67 90.56 52848.11 88888.00 2006-09-22 02:26:37.904 265 18226.82 90.57 52848.10 88888.00 2006-09-22 02:26:38.404 265 18226.85 90.64 52848.15 88888.00 2006-09-22 02:26:38.904 265 18226.79 90.68 52848.17 88888.00 2006-09-22 02:26:39.404 265 18226.81 90.71 52848.11 88888.00 2006-09-22 02:26:39.904 265 18226.89 90.66 52848.18 88888.00 2006-09-22 02:26:40.404 265 18226.90 90.68 52848.21 88888.00 2006-09-22 02:26:40.904 265 18226.83 90.73 52848.30 88888.00 2006-09-22 02:26:41.404 265 18226.67 90.61 52848.41 88888.00 2006-09-22 02:26:41.904 265 18226.70 90.54 52848.43 88888.00 2006-09-22 02:26:42.404 265 18226.79 90.59 52848.40 88888.00 2006-09-22 02:26:42.904 265 18226.80 90.55 52848.25 88888.00 2006-09-22 02:26:43.404 265 18226.77 90.54 52848.19 88888.00 2006-09-22 02:26:43.904 265 18226.81 90.59 52848.26 88888.00 2006-09-22 02:26:44.404 265 18226.91 90.69 52848.28 88888.00 2006-09-22 02:26:44.904 265 18226.95 90.66 52848.20 88888.00 2006-09-22 02:26:45.404 265 18226.87 90.78 52848.23 88888.00 2006-09-22 02:26:45.904 265 18226.90 90.77 52848.19 88888.00 2006-09-22 02:26:46.404 265 18226.87 90.59 52848.13 88888.00 2006-09-22 02:26:46.904 265 18226.89 90.55 52848.15 88888.00 2006-09-22 02:26:47.404 265 18226.80 90.85 52848.20 88888.00 2006-09-22 02:26:47.904 265 18226.81 90.68 52848.21 88888.00 2006-09-22 02:26:48.404 265 18226.81 90.59 52848.23 88888.00 2006-09-22 02:26:48.904 265 18226.84 90.71 52848.13 88888.00 2006-09-22 02:26:49.404 265 18226.85 90.63 52847.96 88888.00 2006-09-22 02:26:49.904 265 18226.79 90.62 52847.94 88888.00 2006-09-22 02:26:50.404 265 18226.79 90.64 52848.07 88888.00 2006-09-22 02:26:50.904 265 18226.74 90.62 52848.18 88888.00 2006-09-22 02:26:51.404 265 18226.78 90.61 52848.17 88888.00 2006-09-22 02:26:51.904 265 18226.66 90.59 52848.29 88888.00 2006-09-22 02:26:52.404 265 18226.62 90.69 52848.30 88888.00 2006-09-22 02:26:52.904 265 18226.66 90.78 52848.21 88888.00 2006-09-22 02:26:53.404 265 18226.77 90.67 52848.14 88888.00 2006-09-22 02:26:53.904 265 18226.78 90.46 52848.08 88888.00 2006-09-22 02:26:54.404 265 18226.83 90.49 52848.02 88888.00 2006-09-22 02:26:54.904 265 18226.72 90.50 52848.13 88888.00 2006-09-22 02:26:55.404 265 18226.78 90.51 52848.23 88888.00 2006-09-22 02:26:55.904 265 18226.77 90.54 52848.29 88888.00 2006-09-22 02:26:56.404 265 18226.70 90.52 52848.30 88888.00 2006-09-22 02:26:56.904 265 18226.67 90.46 52848.20 88888.00 2006-09-22 02:26:57.404 265 18226.62 90.45 52848.11 88888.00 2006-09-22 02:26:57.904 265 18226.57 90.46 52848.12 88888.00 2006-09-22 02:26:58.404 265 18226.62 90.48 52848.08 88888.00 2006-09-22 02:26:58.904 265 18226.61 90.66 52847.99 88888.00 2006-09-22 02:26:59.404 265 18226.56 90.54 52848.01 88888.00 2006-09-22 02:26:59.904 265 18226.54 90.55 52848.08 88888.00 2006-09-22 02:27:00.404 265 18226.62 90.85 52848.10 88888.00 2006-09-22 02:27:00.904 265 18226.59 90.68 52848.11 88888.00 2006-09-22 02:27:01.404 265 18226.48 90.51 52848.11 88888.00 2006-09-22 02:27:01.904 265 18226.38 90.54 52848.18 88888.00 2006-09-22 02:27:02.404 265 18226.46 90.53 52848.20 88888.00 2006-09-22 02:27:02.904 265 18226.54 90.47 52848.19 88888.00 2006-09-22 02:27:03.404 265 18226.61 90.42 52848.12 88888.00 2006-09-22 02:27:03.904 265 18226.56 90.35 52848.14 88888.00 2006-09-22 02:27:04.404 265 18226.48 90.33 52848.14 88888.00 2006-09-22 02:27:04.904 265 18226.57 90.46 52848.20 88888.00 2006-09-22 02:27:05.404 265 18226.47 90.31 52848.18 88888.00 2006-09-22 02:27:05.904 265 18226.38 90.25 52848.12 88888.00 2006-09-22 02:27:06.404 265 18226.47 90.30 52848.23 88888.00 2006-09-22 02:27:06.904 265 18226.63 90.34 52848.29 88888.00 2006-09-22 02:27:07.404 265 18226.62 90.33 52848.28 88888.00 2006-09-22 02:27:07.904 265 18226.71 90.31 52848.18 88888.00 2006-09-22 02:27:08.404 265 18226.65 90.34 52848.17 88888.00 2006-09-22 02:27:08.904 265 18226.69 90.31 52848.22 88888.00 2006-09-22 02:27:09.404 265 18226.70 90.33 52848.32 88888.00 2006-09-22 02:27:09.904 265 18226.84 90.40 52848.22 88888.00 2006-09-22 02:27:10.404 265 18226.90 90.44 52848.13 88888.00 2006-09-22 02:27:10.904 265 18226.91 90.48 52848.21 88888.00 2006-09-22 02:27:11.404 265 18226.82 90.50 52848.40 88888.00 2006-09-22 02:27:11.904 265 18226.76 90.45 52848.47 88888.00 2006-09-22 02:27:12.404 265 18226.66 90.47 52848.42 88888.00 2006-09-22 02:27:12.904 265 18226.62 90.48 52848.19 88888.00 2006-09-22 02:27:13.404 265 18226.59 90.52 52848.24 88888.00 2006-09-22 02:27:13.904 265 18226.61 90.55 52848.19 88888.00 2006-09-22 02:27:14.404 265 18226.70 90.44 52848.09 88888.00 2006-09-22 02:27:14.904 265 18226.65 90.47 52848.03 88888.00 2006-09-22 02:27:15.404 265 18226.63 90.42 52848.02 88888.00 2006-09-22 02:27:15.904 265 18226.66 90.38 52848.01 88888.00 2006-09-22 02:27:16.404 265 18226.59 90.38 52848.08 88888.00 2006-09-22 02:27:16.904 265 18226.57 90.44 52848.07 88888.00 2006-09-22 02:27:17.404 265 18226.58 90.50 52848.15 88888.00 2006-09-22 02:27:17.904 265 18226.57 90.43 52848.26 88888.00 2006-09-22 02:27:18.404 265 18226.59 90.43 52848.12 88888.00 2006-09-22 02:27:18.904 265 18226.68 90.46 52848.11 88888.00 2006-09-22 02:27:19.404 265 18226.66 90.41 52848.12 88888.00 2006-09-22 02:27:19.904 265 18226.59 90.35 52848.02 88888.00 2006-09-22 02:27:20.404 265 18226.54 90.28 52848.15 88888.00 2006-09-22 02:27:20.904 265 18226.55 90.19 52848.15 88888.00 2006-09-22 02:27:21.404 265 18226.50 90.16 52848.19 88888.00 2006-09-22 02:27:21.904 265 18226.61 90.35 52848.12 88888.00 2006-09-22 02:27:22.404 265 18226.61 90.32 52848.03 88888.00 2006-09-22 02:27:22.904 265 18226.61 90.58 52848.18 88888.00 2006-09-22 02:27:23.404 265 18226.45 90.43 52848.20 88888.00 2006-09-22 02:27:23.904 265 18226.38 90.20 52848.07 88888.00 2006-09-22 02:27:24.404 265 18226.48 90.39 52848.06 88888.00 2006-09-22 02:27:24.904 265 18226.55 90.57 52848.10 88888.00 2006-09-22 02:27:25.404 265 18226.59 90.41 52848.00 88888.00 2006-09-22 02:27:25.904 265 18226.50 90.47 52848.06 88888.00 2006-09-22 02:27:26.404 265 18226.43 90.48 52848.02 88888.00 2006-09-22 02:27:26.904 265 18226.39 90.48 52847.99 88888.00 2006-09-22 02:27:27.404 265 18226.45 90.53 52848.07 88888.00 2006-09-22 02:27:27.904 265 18226.46 90.49 52848.03 88888.00 2006-09-22 02:27:28.404 265 18226.47 90.40 52847.99 88888.00 2006-09-22 02:27:28.904 265 18226.39 90.33 52848.03 88888.00 2006-09-22 02:27:29.404 265 18226.41 90.24 52848.08 88888.00 2006-09-22 02:27:29.904 265 18226.45 90.24 52848.01 88888.00 2006-09-22 02:27:30.404 265 18226.43 90.28 52848.05 88888.00 2006-09-22 02:27:30.904 265 18226.39 90.34 52847.99 88888.00 2006-09-22 02:27:31.404 265 18226.38 90.32 52847.95 88888.00 2006-09-22 02:27:31.904 265 18226.40 90.23 52848.00 88888.00 2006-09-22 02:27:32.404 265 18226.40 90.19 52848.03 88888.00 2006-09-22 02:27:32.904 265 18226.38 90.16 52847.99 88888.00 2006-09-22 02:27:33.404 265 18226.39 90.13 52847.94 88888.00 2006-09-22 02:27:33.904 265 18226.41 90.19 52847.92 88888.00 2006-09-22 02:27:34.404 265 18226.27 90.28 52847.95 88888.00 2006-09-22 02:27:34.904 265 18226.39 90.30 52847.90 88888.00 2006-09-22 02:27:35.404 265 18226.39 90.32 52847.88 88888.00 2006-09-22 02:27:35.904 265 18226.29 90.42 52847.79 88888.00 2006-09-22 02:27:36.404 265 18226.39 90.41 52847.83 88888.00 2006-09-22 02:27:36.904 265 18226.36 90.32 52847.85 88888.00 2006-09-22 02:27:37.404 265 18226.34 90.32 52847.90 88888.00 2006-09-22 02:27:37.904 265 18226.33 90.42 52847.94 88888.00 2006-09-22 02:27:38.404 265 18226.37 90.36 52847.92 88888.00 2006-09-22 02:27:38.904 265 18226.39 90.29 52847.78 88888.00 2006-09-22 02:27:39.404 265 18226.40 90.23 52847.66 88888.00 2006-09-22 02:27:39.904 265 18226.45 90.20 52847.73 88888.00 2006-09-22 02:27:40.404 265 18226.37 90.22 52847.67 88888.00 2006-09-22 02:27:40.904 265 18226.29 90.26 52847.70 88888.00 2006-09-22 02:27:41.404 265 18226.34 90.33 52847.66 88888.00 2006-09-22 02:27:41.904 265 18226.36 90.20 52847.63 88888.00 2006-09-22 02:27:42.404 265 18226.33 90.15 52847.71 88888.00 2006-09-22 02:27:42.904 265 18226.35 90.23 52847.73 88888.00 2006-09-22 02:27:43.404 265 18226.46 90.24 52847.82 88888.00 2006-09-22 02:27:43.904 265 18226.46 90.22 52847.75 88888.00 2006-09-22 02:27:44.404 265 18226.37 90.21 52847.66 88888.00 2006-09-22 02:27:44.904 265 18226.36 90.22 52847.71 88888.00 2006-09-22 02:27:45.404 265 18226.44 90.20 52847.79 88888.00 2006-09-22 02:27:45.904 265 18226.45 90.23 52847.90 88888.00 2006-09-22 02:27:46.404 265 18226.35 90.18 52847.95 88888.00 2006-09-22 02:27:46.904 265 18226.43 90.11 52847.96 88888.00 2006-09-22 02:27:47.404 265 18226.50 90.07 52847.85 88888.00 2006-09-22 02:27:47.904 265 18226.37 90.10 52847.75 88888.00 2006-09-22 02:27:48.404 265 18226.35 90.16 52847.64 88888.00 2006-09-22 02:27:48.904 265 18226.39 90.42 52847.66 88888.00 2006-09-22 02:27:49.404 265 18226.43 90.26 52847.74 88888.00 2006-09-22 02:27:49.904 265 18226.45 90.24 52847.72 88888.00 2006-09-22 02:27:50.404 265 18226.45 90.19 52847.83 88888.00 2006-09-22 02:27:50.904 265 18226.47 90.02 52847.92 88888.00 2006-09-22 02:27:51.404 265 18226.39 90.03 52847.80 88888.00 2006-09-22 02:27:51.904 265 18226.47 90.07 52847.83 88888.00 2006-09-22 02:27:52.404 265 18226.39 90.04 52847.87 88888.00 2006-09-22 02:27:52.904 265 18226.51 90.04 52847.80 88888.00 2006-09-22 02:27:53.404 265 18226.52 90.09 52847.77 88888.00 2006-09-22 02:27:53.904 265 18226.46 90.10 52847.85 88888.00 2006-09-22 02:27:54.404 265 18226.34 90.17 52847.83 88888.00 2006-09-22 02:27:54.904 265 18226.43 90.23 52847.73 88888.00 2006-09-22 02:27:55.404 265 18226.36 90.24 52847.80 88888.00 2006-09-22 02:27:55.904 265 18226.31 90.26 52847.96 88888.00 2006-09-22 02:27:56.404 265 18226.27 90.20 52847.97 88888.00 2006-09-22 02:27:56.904 265 18226.36 90.11 52847.99 88888.00 2006-09-22 02:27:57.404 265 18226.33 90.11 52847.94 88888.00 2006-09-22 02:27:57.904 265 18226.19 90.17 52847.78 88888.00 2006-09-22 02:27:58.404 265 18226.22 90.15 52847.64 88888.00 2006-09-22 02:27:58.904 265 18226.25 90.13 52847.54 88888.00 2006-09-22 02:27:59.404 265 18226.16 90.14 52847.55 88888.00 2006-09-22 02:27:59.904 265 18226.18 90.16 52847.65 88888.00 2006-09-22 02:28:00.404 265 18226.09 90.16 52847.71 88888.00 2006-09-22 02:28:00.904 265 18226.15 90.04 52847.74 88888.00 2006-09-22 02:28:01.404 265 18226.18 90.19 52847.59 88888.00 2006-09-22 02:28:01.904 265 18226.09 90.16 52847.60 88888.00 2006-09-22 02:28:02.404 265 18226.04 90.17 52847.62 88888.00 2006-09-22 02:28:02.904 265 18226.18 90.24 52847.61 88888.00 2006-09-22 02:28:03.404 265 18226.22 90.24 52847.68 88888.00 2006-09-22 02:28:03.904 265 18226.22 90.07 52847.61 88888.00 2006-09-22 02:28:04.404 265 18226.19 90.03 52847.65 88888.00 2006-09-22 02:28:04.904 265 18226.33 90.03 52847.72 88888.00 2006-09-22 02:28:05.404 265 18226.27 90.09 52847.75 88888.00 2006-09-22 02:28:05.904 265 18226.12 90.09 52847.72 88888.00 2006-09-22 02:28:06.404 265 18226.08 90.08 52847.66 88888.00 2006-09-22 02:28:06.904 265 18226.18 90.05 52847.63 88888.00 2006-09-22 02:28:07.404 265 18226.13 90.08 52847.67 88888.00 2006-09-22 02:28:07.904 265 18226.03 90.18 52847.67 88888.00 2006-09-22 02:28:08.404 265 18226.12 90.19 52847.67 88888.00 2006-09-22 02:28:08.904 265 18226.01 90.21 52847.77 88888.00 2006-09-22 02:28:09.404 265 18226.00 90.26 52847.67 88888.00 2006-09-22 02:28:09.904 265 18225.98 90.14 52847.62 88888.00 2006-09-22 02:28:10.404 265 18226.01 90.14 52847.64 88888.00 2006-09-22 02:28:10.904 265 18226.00 90.18 52847.84 88888.00 2006-09-22 02:28:11.404 265 18226.08 90.22 52847.78 88888.00 2006-09-22 02:28:11.904 265 18226.02 90.39 52847.71 88888.00 2006-09-22 02:28:12.404 265 18226.13 90.34 52847.77 88888.00 2006-09-22 02:28:12.904 265 18226.06 90.24 52847.82 88888.00 2006-09-22 02:28:13.404 265 18225.97 90.38 52847.75 88888.00 2006-09-22 02:28:13.904 265 18226.00 90.28 52847.84 88888.00 2006-09-22 02:28:14.404 265 18225.95 90.16 52847.90 88888.00 2006-09-22 02:28:14.904 265 18225.95 90.16 52847.78 88888.00 2006-09-22 02:28:15.404 265 18225.96 90.11 52847.67 88888.00 2006-09-22 02:28:15.904 265 18225.97 90.16 52847.63 88888.00 2006-09-22 02:28:16.404 265 18225.94 90.18 52847.71 88888.00 2006-09-22 02:28:16.904 265 18225.95 90.20 52847.63 88888.00 2006-09-22 02:28:17.404 265 18225.98 90.16 52847.65 88888.00 2006-09-22 02:28:17.904 265 18225.89 90.12 52847.51 88888.00 2006-09-22 02:28:18.404 265 18225.84 90.15 52847.76 88888.00 2006-09-22 02:28:18.904 265 18225.86 90.14 52847.78 88888.00 2006-09-22 02:28:19.404 265 18225.93 90.18 52847.80 88888.00 2006-09-22 02:28:19.904 265 18225.96 90.28 52847.87 88888.00 2006-09-22 02:28:20.404 265 18225.95 90.10 52847.84 88888.00 2006-09-22 02:28:20.904 265 18225.98 90.05 52847.72 88888.00 2006-09-22 02:28:21.404 265 18226.04 90.08 52847.74 88888.00 2006-09-22 02:28:21.904 265 18226.00 90.16 52847.88 88888.00 2006-09-22 02:28:22.404 265 18225.86 90.11 52847.88 88888.00 2006-09-22 02:28:22.904 265 18225.91 90.13 52847.78 88888.00 2006-09-22 02:28:23.404 265 18225.92 90.07 52847.78 88888.00 2006-09-22 02:28:23.904 265 18225.98 90.04 52847.74 88888.00 2006-09-22 02:28:24.404 265 18225.90 90.13 52847.84 88888.00 2006-09-22 02:28:24.904 265 18225.82 90.15 52847.83 88888.00 2006-09-22 02:28:25.404 265 18225.84 90.19 52847.95 88888.00 2006-09-22 02:28:25.904 265 18225.72 90.31 52847.89 88888.00 2006-09-22 02:28:26.404 265 18225.63 90.19 52847.79 88888.00 2006-09-22 02:28:26.904 265 18225.63 90.10 52847.88 88888.00 2006-09-22 02:28:27.404 265 18225.68 90.19 52847.88 88888.00 2006-09-22 02:28:27.904 265 18225.75 90.19 52847.84 88888.00 2006-09-22 02:28:28.404 265 18225.74 90.24 52847.77 88888.00 2006-09-22 02:28:28.904 265 18225.73 90.52 52847.89 88888.00 2006-09-22 02:28:29.404 265 18225.67 90.54 52847.89 88888.00 2006-09-22 02:28:29.904 265 18225.76 90.28 52847.86 88888.00 2006-09-22 02:28:30.404 265 18225.91 90.24 52847.85 88888.00 2006-09-22 02:28:30.904 265 18225.92 90.24 52847.97 88888.00 2006-09-22 02:28:31.404 265 18226.04 90.23 52847.97 88888.00 2006-09-22 02:28:31.904 265 18225.97 90.23 52848.00 88888.00 2006-09-22 02:28:32.404 265 18225.93 90.22 52848.09 88888.00 2006-09-22 02:28:32.904 265 18225.95 90.25 52848.12 88888.00 2006-09-22 02:28:33.404 265 18225.97 90.28 52847.98 88888.00 2006-09-22 02:28:33.904 265 18225.95 90.22 52848.02 88888.00 2006-09-22 02:28:34.404 265 18225.87 90.19 52848.02 88888.00 2006-09-22 02:28:34.904 265 18225.91 90.21 52847.96 88888.00 2006-09-22 02:28:35.404 265 18225.97 90.25 52847.98 88888.00 2006-09-22 02:28:35.904 265 18225.93 90.20 52848.02 88888.00 2006-09-22 02:28:36.404 265 18226.05 90.16 52848.06 88888.00 2006-09-22 02:28:36.904 265 18225.94 90.13 52848.11 88888.00 2006-09-22 02:28:37.404 265 18225.97 90.11 52848.08 88888.00 2006-09-22 02:28:37.904 265 18225.93 90.18 52848.14 88888.00 2006-09-22 02:28:38.404 265 18225.86 90.21 52848.03 88888.00 2006-09-22 02:28:38.904 265 18225.93 90.26 52847.97 88888.00 2006-09-22 02:28:39.404 265 18225.89 90.26 52848.01 88888.00 2006-09-22 02:28:39.904 265 18225.89 90.39 52847.97 88888.00 2006-09-22 02:28:40.404 265 18226.00 90.32 52847.84 88888.00 2006-09-22 02:28:40.904 265 18225.96 90.32 52847.88 88888.00 2006-09-22 02:28:41.404 265 18225.80 90.24 52847.85 88888.00 2006-09-22 02:28:41.904 265 18225.82 90.22 52848.00 88888.00 2006-09-22 02:28:42.404 265 18225.89 90.35 52847.94 88888.00 2006-09-22 02:28:42.904 265 18226.00 90.48 52847.92 88888.00 2006-09-22 02:28:43.404 265 18225.93 90.32 52847.78 88888.00 2006-09-22 02:28:43.904 265 18225.85 90.22 52847.78 88888.00 2006-09-22 02:28:44.404 265 18225.90 90.22 52847.77 88888.00 2006-09-22 02:28:44.904 265 18225.92 90.31 52847.67 88888.00 2006-09-22 02:28:45.404 265 18225.89 90.40 52847.71 88888.00 2006-09-22 02:28:45.904 265 18225.81 90.33 52847.74 88888.00 2006-09-22 02:28:46.404 265 18225.78 90.24 52847.79 88888.00 2006-09-22 02:28:46.904 265 18225.72 90.30 52847.74 88888.00 2006-09-22 02:28:47.404 265 18225.83 90.39 52847.86 88888.00 2006-09-22 02:28:47.904 265 18225.87 90.37 52848.05 88888.00 2006-09-22 02:28:48.404 265 18225.80 90.34 52848.05 88888.00 2006-09-22 02:28:48.904 265 18225.84 90.31 52848.03 88888.00 2006-09-22 02:28:49.404 265 18225.94 90.32 52847.99 88888.00 2006-09-22 02:28:49.904 265 18226.08 90.42 52848.05 88888.00 2006-09-22 02:28:50.404 265 18226.09 90.49 52847.95 88888.00 2006-09-22 02:28:50.904 265 18226.15 90.52 52848.02 88888.00 2006-09-22 02:28:51.404 265 18226.24 90.50 52847.95 88888.00 2006-09-22 02:28:51.904 265 18226.07 90.35 52847.96 88888.00 2006-09-22 02:28:52.404 265 18226.11 90.33 52847.99 88888.00 2006-09-22 02:28:52.904 265 18226.06 90.40 52848.02 88888.00 2006-09-22 02:28:53.404 265 18226.14 90.41 52848.02 88888.00 2006-09-22 02:28:53.904 265 18226.15 90.46 52848.05 88888.00 2006-09-22 02:28:54.404 265 18226.09 90.39 52848.06 88888.00 2006-09-22 02:28:54.904 265 18226.12 90.40 52847.98 88888.00 2006-09-22 02:28:55.404 265 18226.06 90.42 52847.98 88888.00 2006-09-22 02:28:55.904 265 18226.13 90.44 52848.00 88888.00 2006-09-22 02:28:56.404 265 18226.19 90.48 52847.98 88888.00 2006-09-22 02:28:56.904 265 18226.18 90.61 52848.02 88888.00 2006-09-22 02:28:57.404 265 18226.15 90.69 52848.03 88888.00 2006-09-22 02:28:57.904 265 18225.96 90.54 52847.96 88888.00 2006-09-22 02:28:58.404 265 18225.91 90.39 52847.94 88888.00 2006-09-22 02:28:58.904 265 18225.95 90.34 52847.89 88888.00 2006-09-22 02:28:59.404 265 18225.93 90.41 52847.86 88888.00 2006-09-22 02:28:59.904 265 18225.89 90.34 52847.88 88888.00 2006-09-22 02:29:00.404 265 18225.86 90.30 52847.76 88888.00 2006-09-22 02:29:00.904 265 18225.90 90.26 52847.72 88888.00 2006-09-22 02:29:01.404 265 18225.89 90.33 52847.73 88888.00 2006-09-22 02:29:01.904 265 18225.75 90.34 52847.85 88888.00 2006-09-22 02:29:02.404 265 18225.86 90.45 52848.09 88888.00 2006-09-22 02:29:02.904 265 18225.90 90.36 52848.14 88888.00 2006-09-22 02:29:03.404 265 18225.82 90.31 52848.15 88888.00 2006-09-22 02:29:03.904 265 18225.75 90.34 52848.12 88888.00 2006-09-22 02:29:04.404 265 18225.86 90.39 52848.18 88888.00 2006-09-22 02:29:04.904 265 18225.82 90.33 52848.29 88888.00 2006-09-22 02:29:05.404 265 18225.84 90.24 52848.23 88888.00 2006-09-22 02:29:05.904 265 18225.83 90.31 52848.15 88888.00 2006-09-22 02:29:06.404 265 18225.86 90.68 52848.03 88888.00 2006-09-22 02:29:06.904 265 18225.91 90.62 52847.95 88888.00 2006-09-22 02:29:07.404 265 18225.86 90.37 52847.98 88888.00 2006-09-22 02:29:07.904 265 18225.83 90.42 52848.11 88888.00 2006-09-22 02:29:08.404 265 18225.85 90.46 52848.07 88888.00 2006-09-22 02:29:08.904 265 18225.83 90.46 52847.95 88888.00 2006-09-22 02:29:09.404 265 18225.86 90.49 52847.78 88888.00 2006-09-22 02:29:09.904 265 18225.82 90.46 52847.85 88888.00 2006-09-22 02:29:10.404 265 18225.73 90.41 52848.05 88888.00 2006-09-22 02:29:10.904 265 18225.81 90.44 52848.08 88888.00 2006-09-22 02:29:11.404 265 18225.76 90.64 52847.98 88888.00 2006-09-22 02:29:11.904 265 18225.91 90.47 52847.89 88888.00 2006-09-22 02:29:12.404 265 18225.91 90.34 52847.82 88888.00 2006-09-22 02:29:12.904 265 18225.89 90.38 52847.79 88888.00 2006-09-22 02:29:13.404 265 18225.93 90.35 52847.79 88888.00 2006-09-22 02:29:13.904 265 18225.97 90.22 52847.78 88888.00 2006-09-22 02:29:14.404 265 18225.98 90.23 52847.86 88888.00 2006-09-22 02:29:14.904 265 18225.87 90.23 52847.87 88888.00 2006-09-22 02:29:15.404 265 18225.87 90.44 52847.90 88888.00 2006-09-22 02:29:15.904 265 18225.83 90.36 52847.85 88888.00 2006-09-22 02:29:16.404 265 18225.86 90.36 52847.91 88888.00 2006-09-22 02:29:16.904 265 18226.01 90.39 52847.90 88888.00 2006-09-22 02:29:17.404 265 18225.95 90.28 52847.90 88888.00 2006-09-22 02:29:17.904 265 18225.96 90.21 52847.94 88888.00 2006-09-22 02:29:18.404 265 18225.94 90.25 52847.95 88888.00 2006-09-22 02:29:18.904 265 18225.93 90.19 52847.87 88888.00 2006-09-22 02:29:19.404 265 18225.97 90.15 52847.91 88888.00 2006-09-22 02:29:19.904 265 18225.82 90.23 52847.92 88888.00 2006-09-22 02:29:20.404 265 18225.68 90.14 52847.90 88888.00 2006-09-22 02:29:20.904 265 18225.70 90.19 52847.94 88888.00 2006-09-22 02:29:21.404 265 18225.84 90.34 52847.92 88888.00 2006-09-22 02:29:21.904 265 18225.75 90.46 52847.95 88888.00 2006-09-22 02:29:22.404 265 18225.75 90.30 52847.96 88888.00 2006-09-22 02:29:22.904 265 18225.73 90.24 52847.88 88888.00 2006-09-22 02:29:23.404 265 18225.71 90.37 52847.96 88888.00 2006-09-22 02:29:23.904 265 18225.84 90.49 52848.01 88888.00 2006-09-22 02:29:24.404 265 18225.97 90.36 52848.00 88888.00 2006-09-22 02:29:24.904 265 18225.94 90.40 52848.11 88888.00 2006-09-22 02:29:25.404 265 18225.91 90.51 52848.08 88888.00 2006-09-22 02:29:25.904 265 18225.73 90.53 52848.02 88888.00 2006-09-22 02:29:26.404 265 18225.70 90.46 52848.02 88888.00 2006-09-22 02:29:26.904 265 18225.74 90.44 52847.96 88888.00 2006-09-22 02:29:27.404 265 18225.60 90.32 52847.94 88888.00 2006-09-22 02:29:27.904 265 18225.58 90.30 52847.95 88888.00 2006-09-22 02:29:28.404 265 18225.60 90.39 52848.06 88888.00 2006-09-22 02:29:28.904 265 18225.67 90.45 52848.10 88888.00 2006-09-22 02:29:29.404 265 18225.71 90.40 52848.10 88888.00 2006-09-22 02:29:29.904 265 18225.73 90.36 52848.11 88888.00 2006-09-22 02:29:30.404 265 18225.79 90.47 52848.15 88888.00 2006-09-22 02:29:30.904 265 18225.74 90.45 52848.13 88888.00 2006-09-22 02:29:31.404 265 18225.72 90.34 52848.09 88888.00 2006-09-22 02:29:31.904 265 18225.70 90.43 52847.98 88888.00 2006-09-22 02:29:32.404 265 18225.82 90.40 52848.05 88888.00 2006-09-22 02:29:32.904 265 18225.92 90.35 52848.15 88888.00 2006-09-22 02:29:33.404 265 18225.90 90.42 52848.11 88888.00 2006-09-22 02:29:33.904 265 18225.87 90.37 52848.05 88888.00 2006-09-22 02:29:34.404 265 18225.85 90.39 52848.00 88888.00 2006-09-22 02:29:34.904 265 18225.81 90.41 52848.02 88888.00 2006-09-22 02:29:35.404 265 18225.69 90.35 52848.01 88888.00 2006-09-22 02:29:35.904 265 18225.70 90.35 52847.99 88888.00 2006-09-22 02:29:36.404 265 18225.79 90.32 52847.90 88888.00 2006-09-22 02:29:36.904 265 18225.67 90.24 52847.84 88888.00 2006-09-22 02:29:37.404 265 18225.67 90.31 52847.87 88888.00 2006-09-22 02:29:37.904 265 18225.76 90.34 52848.02 88888.00 2006-09-22 02:29:38.404 265 18225.79 90.34 52848.10 88888.00 2006-09-22 02:29:38.904 265 18225.76 90.32 52848.07 88888.00 2006-09-22 02:29:39.404 265 18225.69 90.37 52847.95 88888.00 2006-09-22 02:29:39.904 265 18225.68 90.43 52847.95 88888.00 2006-09-22 02:29:40.404 265 18225.63 90.46 52847.88 88888.00 2006-09-22 02:29:40.904 265 18225.69 90.44 52847.95 88888.00 2006-09-22 02:29:41.404 265 18225.71 90.41 52848.05 88888.00 2006-09-22 02:29:41.904 265 18225.61 90.43 52848.06 88888.00 2006-09-22 02:29:42.404 265 18225.70 90.33 52847.88 88888.00 2006-09-22 02:29:42.904 265 18225.68 90.37 52847.78 88888.00 2006-09-22 02:29:43.404 265 18225.69 90.46 52847.83 88888.00 2006-09-22 02:29:43.904 265 18225.74 90.53 52847.89 88888.00 2006-09-22 02:29:44.404 265 18225.70 90.46 52848.06 88888.00 2006-09-22 02:29:44.904 265 18225.69 90.36 52848.12 88888.00 2006-09-22 02:29:45.404 265 18225.65 90.34 52848.03 88888.00 2006-09-22 02:29:45.904 265 18225.59 90.38 52847.88 88888.00 2006-09-22 02:29:46.404 265 18225.70 90.36 52847.98 88888.00 2006-09-22 02:29:46.904 265 18225.69 90.29 52848.07 88888.00 2006-09-22 02:29:47.404 265 18225.72 90.30 52848.01 88888.00 2006-09-22 02:29:47.904 265 18225.74 90.22 52848.11 88888.00 2006-09-22 02:29:48.404 265 18225.79 90.20 52848.20 88888.00 2006-09-22 02:29:48.904 265 18225.75 90.26 52848.28 88888.00 2006-09-22 02:29:49.404 265 18225.78 90.26 52848.20 88888.00 2006-09-22 02:29:49.904 265 18225.72 90.32 52848.10 88888.00 2006-09-22 02:29:50.404 265 18225.67 90.37 52848.13 88888.00 2006-09-22 02:29:50.904 265 18225.71 90.31 52848.18 88888.00 2006-09-22 02:29:51.404 265 18225.68 90.32 52848.17 88888.00 2006-09-22 02:29:51.904 265 18225.68 90.42 52848.31 88888.00 2006-09-22 02:29:52.404 265 18225.65 90.40 52848.20 88888.00 2006-09-22 02:29:52.904 265 18225.65 90.42 52848.10 88888.00 2006-09-22 02:29:53.404 265 18225.60 90.36 52848.01 88888.00 2006-09-22 02:29:53.904 265 18225.61 90.47 52847.98 88888.00 2006-09-22 02:29:54.404 265 18225.71 90.67 52847.88 88888.00 2006-09-22 02:29:54.904 265 18225.65 90.48 52847.92 88888.00 2006-09-22 02:29:55.404 265 18225.74 90.41 52848.00 88888.00 2006-09-22 02:29:55.904 265 18225.76 90.42 52847.97 88888.00 2006-09-22 02:29:56.404 265 18225.74 90.41 52848.10 88888.00 2006-09-22 02:29:56.904 265 18225.74 90.47 52848.14 88888.00 2006-09-22 02:29:57.404 265 18225.70 90.47 52848.14 88888.00 2006-09-22 02:29:57.904 265 18225.71 90.45 52848.02 88888.00 2006-09-22 02:29:58.404 265 18225.65 90.43 52848.05 88888.00 2006-09-22 02:29:58.904 265 18225.80 90.39 52848.01 88888.00 2006-09-22 02:29:59.404 265 18225.95 90.40 52847.92 88888.00 2006-09-22 02:29:59.904 265 18225.91 90.40 52848.07 88888.00 2006-09-22 02:30:00.404 265 18225.81 90.66 52847.97 88888.00 2006-09-22 02:30:00.904 265 18225.82 90.63 52847.86 88888.00 2006-09-22 02:30:01.404 265 18225.75 90.36 52847.90 88888.00 2006-09-22 02:30:01.904 265 18225.51 90.55 52847.90 88888.00 2006-09-22 02:30:02.404 265 18225.58 90.57 52847.89 88888.00 2006-09-22 02:30:02.904 265 18225.65 90.55 52847.94 88888.00 2006-09-22 02:30:03.404 265 18225.72 90.54 52847.91 88888.00 2006-09-22 02:30:03.904 265 18225.73 90.52 52848.07 88888.00 2006-09-22 02:30:04.404 265 18225.73 90.54 52848.13 88888.00 2006-09-22 02:30:04.904 265 18225.75 90.46 52848.02 88888.00 2006-09-22 02:30:05.404 265 18225.76 90.36 52848.02 88888.00 2006-09-22 02:30:05.904 265 18225.72 90.31 52847.96 88888.00 2006-09-22 02:30:06.404 265 18225.67 90.37 52847.91 88888.00 2006-09-22 02:30:06.904 265 18225.68 90.36 52847.83 88888.00 2006-09-22 02:30:07.404 265 18225.79 90.37 52847.86 88888.00 2006-09-22 02:30:07.904 265 18225.78 90.51 52847.99 88888.00 2006-09-22 02:30:08.404 265 18225.71 90.46 52848.00 88888.00 2006-09-22 02:30:08.904 265 18225.67 90.46 52847.94 88888.00 2006-09-22 02:30:09.404 265 18225.71 90.29 52848.00 88888.00 2006-09-22 02:30:09.904 265 18225.71 90.39 52848.00 88888.00 2006-09-22 02:30:10.404 265 18225.74 90.46 52847.98 88888.00 2006-09-22 02:30:10.904 265 18225.71 90.49 52847.96 88888.00 2006-09-22 02:30:11.404 265 18225.72 90.49 52847.96 88888.00 2006-09-22 02:30:11.904 265 18225.76 90.56 52847.86 88888.00 2006-09-22 02:30:12.404 265 18225.73 90.46 52847.82 88888.00 2006-09-22 02:30:12.904 265 18225.69 90.42 52847.85 88888.00 2006-09-22 02:30:13.404 265 18225.67 90.41 52847.72 88888.00 2006-09-22 02:30:13.904 265 18225.68 90.41 52847.70 88888.00 2006-09-22 02:30:14.404 265 18225.73 90.43 52847.83 88888.00 2006-09-22 02:30:14.904 265 18225.73 90.51 52847.85 88888.00 2006-09-22 02:30:15.404 265 18225.72 90.50 52847.74 88888.00 2006-09-22 02:30:15.904 265 18225.75 90.32 52847.73 88888.00 2006-09-22 02:30:16.404 265 18225.60 90.36 52847.77 88888.00 2006-09-22 02:30:16.904 265 18225.65 90.39 52847.75 88888.00 2006-09-22 02:30:17.404 265 18225.74 90.28 52847.63 88888.00 2006-09-22 02:30:17.904 265 18225.68 90.26 52847.72 88888.00 2006-09-22 02:30:18.404 265 18225.68 90.33 52847.79 88888.00 2006-09-22 02:30:18.904 265 18225.50 90.33 52847.80 88888.00 2006-09-22 02:30:19.404 265 18225.58 90.29 52847.86 88888.00 2006-09-22 02:30:19.904 265 18225.69 90.33 52847.84 88888.00 2006-09-22 02:30:20.404 265 18225.69 90.33 52847.76 88888.00 2006-09-22 02:30:20.904 265 18225.64 90.29 52847.70 88888.00 2006-09-22 02:30:21.404 265 18225.65 90.34 52847.74 88888.00 2006-09-22 02:30:21.904 265 18225.51 90.30 52847.83 88888.00 2006-09-22 02:30:22.404 265 18225.42 90.34 52847.82 88888.00 2006-09-22 02:30:22.904 265 18225.48 90.46 52847.75 88888.00 2006-09-22 02:30:23.404 265 18225.43 90.52 52847.75 88888.00 2006-09-22 02:30:23.904 265 18225.46 90.37 52847.73 88888.00 2006-09-22 02:30:24.404 265 18225.44 90.32 52847.76 88888.00 2006-09-22 02:30:24.904 265 18225.50 90.36 52847.71 88888.00 2006-09-22 02:30:25.404 265 18225.57 90.25 52847.82 88888.00 2006-09-22 02:30:25.904 265 18225.59 90.24 52847.84 88888.00 2006-09-22 02:30:26.404 265 18225.60 90.25 52847.75 88888.00 2006-09-22 02:30:26.904 265 18225.67 90.29 52847.70 88888.00 2006-09-22 02:30:27.404 265 18225.71 90.35 52847.76 88888.00 2006-09-22 02:30:27.904 265 18225.65 90.32 52847.77 88888.00 2006-09-22 02:30:28.404 265 18225.67 90.30 52847.83 88888.00 2006-09-22 02:30:28.904 265 18225.72 90.35 52847.90 88888.00 2006-09-22 02:30:29.404 265 18225.72 90.35 52847.89 88888.00 2006-09-22 02:30:29.904 265 18225.70 90.29 52847.77 88888.00 2006-09-22 02:30:30.404 265 18225.75 90.43 52847.80 88888.00 2006-09-22 02:30:30.904 265 18225.68 90.41 52847.74 88888.00 2006-09-22 02:30:31.404 265 18225.70 90.39 52847.72 88888.00 2006-09-22 02:30:31.904 265 18225.69 90.44 52847.86 88888.00 2006-09-22 02:30:32.404 265 18225.63 90.40 52847.80 88888.00 2006-09-22 02:30:32.904 265 18225.53 90.35 52847.77 88888.00 2006-09-22 02:30:33.404 265 18225.62 90.35 52847.85 88888.00 2006-09-22 02:30:33.904 265 18225.63 90.33 52847.85 88888.00 2006-09-22 02:30:34.404 265 18225.64 90.33 52847.87 88888.00 2006-09-22 02:30:34.904 265 18225.62 90.24 52847.84 88888.00 2006-09-22 02:30:35.404 265 18225.60 90.21 52847.79 88888.00 2006-09-22 02:30:35.904 265 18225.64 90.22 52847.87 88888.00 2006-09-22 02:30:36.404 265 18225.55 90.30 52847.94 88888.00 2006-09-22 02:30:36.904 265 18225.51 90.33 52847.79 88888.00 2006-09-22 02:30:37.404 265 18225.54 90.30 52847.91 88888.00 2006-09-22 02:30:37.904 265 18225.65 90.22 52847.92 88888.00 2006-09-22 02:30:38.404 265 18225.63 90.28 52847.80 88888.00 2006-09-22 02:30:38.904 265 18225.65 90.31 52847.66 88888.00 2006-09-22 02:30:39.404 265 18225.67 90.26 52847.72 88888.00 2006-09-22 02:30:39.904 265 18225.61 90.20 52847.78 88888.00 2006-09-22 02:30:40.404 265 18225.59 90.26 52847.76 88888.00 2006-09-22 02:30:40.904 265 18225.52 90.15 52847.76 88888.00 2006-09-22 02:30:41.404 265 18225.47 89.97 52847.70 88888.00 2006-09-22 02:30:41.904 265 18225.57 90.19 52847.66 88888.00 2006-09-22 02:30:42.404 265 18225.64 90.24 52847.62 88888.00 2006-09-22 02:30:42.904 265 18225.65 90.35 52847.63 88888.00 2006-09-22 02:30:43.404 265 18225.64 90.33 52847.66 88888.00 2006-09-22 02:30:43.904 265 18225.67 90.32 52847.72 88888.00 2006-09-22 02:30:44.404 265 18225.67 90.25 52847.85 88888.00 2006-09-22 02:30:44.904 265 18225.61 90.26 52847.77 88888.00 2006-09-22 02:30:45.404 265 18225.51 90.29 52847.80 88888.00 2006-09-22 02:30:45.904 265 18225.50 90.53 52847.86 88888.00 2006-09-22 02:30:46.404 265 18225.58 90.65 52847.97 88888.00 2006-09-22 02:30:46.904 265 18225.53 90.37 52847.95 88888.00 2006-09-22 02:30:47.404 265 18225.62 90.38 52847.88 88888.00 2006-09-22 02:30:47.904 265 18225.74 90.41 52847.90 88888.00 2006-09-22 02:30:48.404 265 18225.74 90.35 52847.92 88888.00 2006-09-22 02:30:48.904 265 18225.82 90.29 52847.94 88888.00 2006-09-22 02:30:49.404 265 18225.60 90.29 52847.89 88888.00 2006-09-22 02:30:49.904 265 18225.53 90.30 52847.94 88888.00 2006-09-22 02:30:50.404 265 18225.68 90.24 52847.91 88888.00 2006-09-22 02:30:50.904 265 18225.82 90.23 52847.79 88888.00 2006-09-22 02:30:51.404 265 18225.84 90.19 52847.78 88888.00 2006-09-22 02:30:51.904 265 18225.82 90.13 52847.84 88888.00 2006-09-22 02:30:52.404 265 18225.80 90.20 52847.84 88888.00 2006-09-22 02:30:52.904 265 18225.79 90.30 52847.80 88888.00 2006-09-22 02:30:53.404 265 18225.79 90.30 52847.64 88888.00 2006-09-22 02:30:53.904 265 18225.68 90.35 52847.59 88888.00 2006-09-22 02:30:54.404 265 18225.62 90.39 52847.55 88888.00 2006-09-22 02:30:54.904 265 18225.68 90.40 52847.54 88888.00 2006-09-22 02:30:55.404 265 18225.57 90.37 52847.60 88888.00 2006-09-22 02:30:55.904 265 18225.42 90.40 52847.56 88888.00 2006-09-22 02:30:56.404 265 18225.50 90.38 52847.56 88888.00 2006-09-22 02:30:56.904 265 18225.62 90.39 52847.56 88888.00 2006-09-22 02:30:57.404 265 18225.43 90.41 52847.64 88888.00 2006-09-22 02:30:57.904 265 18225.29 90.57 52847.63 88888.00 2006-09-22 02:30:58.404 265 18225.19 90.51 52847.51 88888.00 2006-09-22 02:30:58.904 265 18225.27 90.36 52847.51 88888.00 2006-09-22 02:30:59.404 265 18225.40 90.29 52847.54 88888.00 2006-09-22 02:30:59.904 265 18225.44 90.28 52847.54 88888.00 2006-09-22 02:31:00.404 265 18225.46 90.33 52847.48 88888.00 2006-09-22 02:31:00.904 265 18225.51 90.50 52847.49 88888.00 2006-09-22 02:31:01.404 265 18225.51 90.49 52847.64 88888.00 2006-09-22 02:31:01.904 265 18225.53 90.51 52847.75 88888.00 2006-09-22 02:31:02.404 265 18225.64 90.45 52847.70 88888.00 2006-09-22 02:31:02.904 265 18225.57 90.54 52847.67 88888.00 2006-09-22 02:31:03.404 265 18225.60 90.49 52847.76 88888.00 2006-09-22 02:31:03.904 265 18225.70 90.44 52847.79 88888.00 2006-09-22 02:31:04.404 265 18225.74 90.45 52847.75 88888.00 2006-09-22 02:31:04.904 265 18225.78 90.58 52847.83 88888.00 2006-09-22 02:31:05.404 265 18225.69 90.56 52847.76 88888.00 2006-09-22 02:31:05.904 265 18225.60 90.50 52847.68 88888.00 2006-09-22 02:31:06.404 265 18225.44 90.55 52847.86 88888.00 2006-09-22 02:31:06.904 265 18225.35 90.49 52847.98 88888.00 2006-09-22 02:31:07.404 265 18225.39 90.55 52847.96 88888.00 2006-09-22 02:31:07.904 265 18225.37 90.74 52847.86 88888.00 2006-09-22 02:31:08.404 265 18225.41 90.66 52847.77 88888.00 2006-09-22 02:31:08.904 265 18225.42 90.42 52847.84 88888.00 2006-09-22 02:31:09.404 265 18225.32 90.46 52847.85 88888.00 2006-09-22 02:31:09.904 265 18225.30 90.65 52847.86 88888.00 2006-09-22 02:31:10.404 265 18225.32 90.55 52847.82 88888.00 2006-09-22 02:31:10.904 265 18225.38 90.51 52847.82 88888.00 2006-09-22 02:31:11.404 265 18225.36 90.56 52847.88 88888.00 2006-09-22 02:31:11.904 265 18225.43 90.55 52847.92 88888.00 2006-09-22 02:31:12.404 265 18225.43 90.54 52847.82 88888.00 2006-09-22 02:31:12.904 265 18225.49 90.42 52847.74 88888.00 2006-09-22 02:31:13.404 265 18225.46 90.41 52847.76 88888.00 2006-09-22 02:31:13.904 265 18225.35 90.41 52847.64 88888.00 2006-09-22 02:31:14.404 265 18225.31 90.40 52847.65 88888.00 2006-09-22 02:31:14.904 265 18225.40 90.42 52847.70 88888.00 2006-09-22 02:31:15.404 265 18225.46 90.49 52847.68 88888.00 2006-09-22 02:31:15.904 265 18225.40 90.67 52847.67 88888.00 2006-09-22 02:31:16.404 265 18225.43 90.70 52847.70 88888.00 2006-09-22 02:31:16.904 265 18225.43 90.78 52847.84 88888.00 2006-09-22 02:31:17.404 265 18225.40 90.74 52847.85 88888.00 2006-09-22 02:31:17.904 265 18225.47 90.72 52847.78 88888.00 2006-09-22 02:31:18.404 265 18225.42 90.69 52847.84 88888.00 2006-09-22 02:31:18.904 265 18225.40 90.76 52847.91 88888.00 2006-09-22 02:31:19.404 265 18225.49 90.89 52847.90 88888.00 2006-09-22 02:31:19.904 265 18225.49 90.72 52847.98 88888.00 2006-09-22 02:31:20.404 265 18225.43 90.68 52847.99 88888.00 2006-09-22 02:31:20.904 265 18225.36 90.71 52847.94 88888.00 2006-09-22 02:31:21.404 265 18225.53 90.74 52847.77 88888.00 2006-09-22 02:31:21.904 265 18225.57 90.64 52847.84 88888.00 2006-09-22 02:31:22.404 265 18225.52 90.51 52847.90 88888.00 2006-09-22 02:31:22.904 265 18225.49 90.50 52847.89 88888.00 2006-09-22 02:31:23.404 265 18225.36 90.52 52847.98 88888.00 2006-09-22 02:31:23.904 265 18225.35 90.50 52847.89 88888.00 2006-09-22 02:31:24.404 265 18225.38 90.55 52847.78 88888.00 2006-09-22 02:31:24.904 265 18225.36 90.53 52847.75 88888.00 2006-09-22 02:31:25.404 265 18225.33 90.51 52847.80 88888.00 2006-09-22 02:31:25.904 265 18225.25 90.51 52847.90 88888.00 2006-09-22 02:31:26.404 265 18225.06 90.61 52848.03 88888.00 2006-09-22 02:31:26.904 265 18225.09 90.72 52847.91 88888.00 2006-09-22 02:31:27.404 265 18225.10 90.63 52847.85 88888.00 2006-09-22 02:31:27.904 265 18225.10 90.61 52847.96 88888.00 2006-09-22 02:31:28.404 265 18225.05 90.56 52847.95 88888.00 2006-09-22 02:31:28.904 265 18224.95 90.48 52847.85 88888.00 2006-09-22 02:31:29.404 265 18225.05 90.51 52847.87 88888.00 2006-09-22 02:31:29.904 265 18225.05 90.58 52847.86 88888.00 2006-09-22 02:31:30.404 265 18225.22 90.62 52847.94 88888.00 2006-09-22 02:31:30.904 265 18225.20 90.53 52847.94 88888.00 2006-09-22 02:31:31.404 265 18225.20 90.55 52847.91 88888.00 2006-09-22 02:31:31.904 265 18225.21 90.66 52847.86 88888.00 2006-09-22 02:31:32.404 265 18225.32 90.67 52847.90 88888.00 2006-09-22 02:31:32.904 265 18225.19 90.62 52847.89 88888.00 2006-09-22 02:31:33.404 265 18225.02 90.53 52847.76 88888.00 2006-09-22 02:31:33.904 265 18225.07 90.57 52847.70 88888.00 2006-09-22 02:31:34.404 265 18225.06 90.56 52847.64 88888.00 2006-09-22 02:31:34.904 265 18225.10 90.51 52847.64 88888.00 2006-09-22 02:31:35.404 265 18225.21 90.48 52847.65 88888.00 2006-09-22 02:31:35.904 265 18225.15 90.51 52847.67 88888.00 2006-09-22 02:31:36.404 265 18225.21 90.48 52847.66 88888.00 2006-09-22 02:31:36.904 265 18225.28 90.53 52847.64 88888.00 2006-09-22 02:31:37.404 265 18225.38 90.53 52847.63 88888.00 2006-09-22 02:31:37.904 265 18225.35 90.56 52847.65 88888.00 2006-09-22 02:31:38.404 265 18225.42 90.62 52847.68 88888.00 2006-09-22 02:31:38.904 265 18225.30 90.61 52847.67 88888.00 2006-09-22 02:31:39.404 265 18225.29 90.62 52847.71 88888.00 2006-09-22 02:31:39.904 265 18225.28 90.77 52847.64 88888.00 2006-09-22 02:31:40.404 265 18225.22 90.80 52847.60 88888.00 2006-09-22 02:31:40.904 265 18225.15 90.75 52847.84 88888.00 2006-09-22 02:31:41.404 265 18225.19 90.74 52847.90 88888.00 2006-09-22 02:31:41.904 265 18225.21 90.70 52847.89 88888.00 2006-09-22 02:31:42.404 265 18225.24 90.63 52847.92 88888.00 2006-09-22 02:31:42.904 265 18225.31 90.61 52847.82 88888.00 2006-09-22 02:31:43.404 265 18225.24 90.61 52847.80 88888.00 2006-09-22 02:31:43.904 265 18225.29 90.66 52847.74 88888.00 2006-09-22 02:31:44.404 265 18225.33 90.75 52847.66 88888.00 2006-09-22 02:31:44.904 265 18225.26 90.77 52847.70 88888.00 2006-09-22 02:31:45.404 265 18225.19 90.78 52847.84 88888.00 2006-09-22 02:31:45.904 265 18225.15 91.01 52847.79 88888.00 2006-09-22 02:31:46.404 265 18225.21 90.90 52847.85 88888.00 2006-09-22 02:31:46.904 265 18225.28 90.80 52847.77 88888.00 2006-09-22 02:31:47.404 265 18225.25 90.97 52847.78 88888.00 2006-09-22 02:31:47.904 265 18225.20 90.70 52847.88 88888.00 2006-09-22 02:31:48.401 265 18225.26 90.58 52848.02 88888.00 2006-09-22 02:31:48.901 265 18225.25 90.83 52847.94 88888.00 2006-09-22 02:31:49.401 265 18225.20 90.76 52847.85 88888.00 2006-09-22 02:31:49.901 265 18225.24 90.68 52847.85 88888.00 2006-09-22 02:31:50.401 265 18225.25 90.74 52847.87 88888.00 2006-09-22 02:31:50.901 265 18225.22 90.83 52847.73 88888.00 2006-09-22 02:31:51.401 265 18225.26 90.75 52847.75 88888.00 2006-09-22 02:31:51.901 265 18225.26 90.73 52847.77 88888.00 2006-09-22 02:31:52.401 265 18225.21 90.74 52847.76 88888.00 2006-09-22 02:31:52.901 265 18225.18 90.78 52847.78 88888.00 2006-09-22 02:31:53.401 265 18225.32 90.67 52847.86 88888.00 2006-09-22 02:31:53.901 265 18225.30 90.69 52847.79 88888.00 2006-09-22 02:31:54.401 265 18225.31 90.98 52847.70 88888.00 2006-09-22 02:31:54.901 265 18225.35 90.99 52847.68 88888.00 2006-09-22 02:31:55.401 265 18225.38 90.71 52847.73 88888.00 2006-09-22 02:31:55.901 265 18225.31 90.73 52847.68 88888.00 2006-09-22 02:31:56.401 265 18225.43 90.74 52847.67 88888.00 2006-09-22 02:31:56.901 265 18225.47 90.86 52847.78 88888.00 2006-09-22 02:31:57.401 265 18225.39 90.83 52847.88 88888.00 2006-09-22 02:31:57.901 265 18225.39 90.80 52847.87 88888.00 2006-09-22 02:31:58.401 265 18225.49 90.77 52847.87 88888.00 2006-09-22 02:31:58.901 265 18225.49 90.76 52848.01 88888.00 2006-09-22 02:31:59.401 265 18225.38 90.75 52848.19 88888.00 2006-09-22 02:31:59.901 265 18225.40 90.85 52848.09 88888.00 2006-09-22 02:32:00.401 265 18225.47 90.77 52847.96 88888.00 2006-09-22 02:32:00.901 265 18225.58 90.78 52847.96 88888.00 2006-09-22 02:32:01.401 265 18225.63 90.94 52847.96 88888.00 2006-09-22 02:32:01.901 265 18225.64 90.87 52847.98 88888.00 2006-09-22 02:32:02.401 265 18225.68 90.68 52847.90 88888.00 2006-09-22 02:32:02.901 265 18225.60 90.66 52847.87 88888.00 2006-09-22 02:32:03.401 265 18225.41 90.71 52847.80 88888.00 2006-09-22 02:32:03.901 265 18225.28 90.76 52847.87 88888.00 2006-09-22 02:32:04.401 265 18225.42 90.74 52847.97 88888.00 2006-09-22 02:32:04.901 265 18225.43 90.67 52847.95 88888.00 2006-09-22 02:32:05.401 265 18225.35 90.64 52847.95 88888.00 2006-09-22 02:32:05.901 265 18225.36 90.65 52847.97 88888.00 2006-09-22 02:32:06.401 265 18225.33 90.64 52848.02 88888.00 2006-09-22 02:32:06.901 265 18225.33 90.61 52848.06 88888.00 2006-09-22 02:32:07.401 265 18225.32 90.71 52848.02 88888.00 2006-09-22 02:32:07.901 265 18225.37 90.65 52847.95 88888.00 2006-09-22 02:32:08.401 265 18225.35 90.62 52847.98 88888.00 2006-09-22 02:32:08.901 265 18225.36 90.57 52847.95 88888.00 2006-09-22 02:32:09.401 265 18225.38 90.55 52847.83 88888.00 2006-09-22 02:32:09.901 265 18225.38 90.58 52847.89 88888.00 2006-09-22 02:32:10.401 265 18225.33 90.57 52847.95 88888.00 2006-09-22 02:32:10.901 265 18225.41 90.69 52847.90 88888.00 2006-09-22 02:32:11.401 265 18225.49 90.71 52847.95 88888.00 2006-09-22 02:32:11.901 265 18225.36 90.69 52847.98 88888.00 2006-09-22 02:32:12.401 265 18225.31 90.71 52848.05 88888.00 2006-09-22 02:32:12.901 265 18225.35 90.64 52848.06 88888.00 2006-09-22 02:32:13.401 265 18225.38 90.64 52847.98 88888.00 2006-09-22 02:32:13.901 265 18225.42 90.73 52848.02 88888.00 2006-09-22 02:32:14.401 265 18225.37 90.66 52848.10 88888.00 2006-09-22 02:32:14.901 265 18225.33 90.78 52848.18 88888.00 2006-09-22 02:32:15.401 265 18225.38 90.78 52848.14 88888.00 2006-09-22 02:32:15.901 265 18225.33 90.84 52848.14 88888.00 2006-09-22 02:32:16.401 265 18225.35 90.90 52848.24 88888.00 2006-09-22 02:32:16.901 265 18225.38 90.87 52848.13 88888.00 2006-09-22 02:32:17.401 265 18225.48 90.97 52848.11 88888.00 2006-09-22 02:32:17.901 265 18225.59 90.94 52848.09 88888.00 2006-09-22 02:32:18.401 265 18225.52 90.91 52848.05 88888.00 2006-09-22 02:32:18.901 265 18225.39 90.86 52847.94 88888.00 2006-09-22 02:32:19.401 265 18225.36 90.99 52847.98 88888.00 2006-09-22 02:32:19.901 265 18225.44 91.07 52847.87 88888.00 2006-09-22 02:32:20.401 265 18225.41 90.84 52847.87 88888.00 2006-09-22 02:32:20.901 265 18225.48 90.86 52847.96 88888.00 2006-09-22 02:32:21.401 265 18225.59 90.83 52847.95 88888.00 2006-09-22 02:32:21.901 265 18225.39 90.78 52847.87 88888.00 2006-09-22 02:32:22.401 265 18225.21 90.81 52847.92 88888.00 2006-09-22 02:32:22.901 265 18225.18 90.68 52847.89 88888.00 2006-09-22 02:32:23.401 265 18225.21 90.78 52847.90 88888.00 2006-09-22 02:32:23.901 265 18225.18 90.88 52847.91 88888.00 2006-09-22 02:32:24.401 265 18225.32 90.86 52847.85 88888.00 2006-09-22 02:32:24.901 265 18225.35 90.83 52847.82 88888.00 2006-09-22 02:32:25.401 265 18225.24 90.80 52847.96 88888.00 2006-09-22 02:32:25.901 265 18225.24 90.99 52848.11 88888.00 2006-09-22 02:32:26.401 265 18225.22 91.03 52848.17 88888.00 2006-09-22 02:32:26.901 265 18225.24 90.85 52848.19 88888.00 2006-09-22 02:32:27.401 265 18225.38 90.74 52848.14 88888.00 2006-09-22 02:32:27.901 265 18225.57 90.67 52848.06 88888.00 2006-09-22 02:32:28.401 265 18225.68 90.74 52848.03 88888.00 2006-09-22 02:32:28.901 265 18225.68 90.83 52848.06 88888.00 2006-09-22 02:32:29.401 265 18225.57 91.01 52848.06 88888.00 2006-09-22 02:32:29.901 265 18225.60 91.06 52848.02 88888.00 2006-09-22 02:32:30.401 265 18225.70 90.84 52848.02 88888.00 2006-09-22 02:32:30.901 265 18225.61 90.86 52848.01 88888.00 2006-09-22 02:32:31.401 265 18225.42 90.83 52848.07 88888.00 2006-09-22 02:32:31.901 265 18225.42 90.74 52848.17 88888.00 2006-09-22 02:32:32.401 265 18225.53 90.80 52848.17 88888.00 2006-09-22 02:32:32.901 265 18225.57 90.82 52848.21 88888.00 2006-09-22 02:32:33.401 265 18225.49 90.79 52848.17 88888.00 2006-09-22 02:32:33.901 265 18225.48 90.77 52848.05 88888.00 2006-09-22 02:32:34.401 265 18225.54 90.89 52847.88 88888.00 2006-09-22 02:32:34.901 265 18225.63 91.01 52847.96 88888.00 2006-09-22 02:32:35.401 265 18225.61 90.84 52848.15 88888.00 2006-09-22 02:32:35.901 265 18225.57 90.99 52848.11 88888.00 2006-09-22 02:32:36.401 265 18225.61 90.82 52848.05 88888.00 2006-09-22 02:32:36.901 265 18225.73 91.02 52848.10 88888.00 2006-09-22 02:32:37.401 265 18225.61 90.98 52848.09 88888.00 2006-09-22 02:32:37.901 265 18225.53 90.71 52848.18 88888.00 2006-09-22 02:32:38.401 265 18225.59 90.57 52848.12 88888.00 2006-09-22 02:32:38.901 265 18225.70 90.61 52848.02 88888.00 2006-09-22 02:32:39.401 265 18225.55 90.68 52848.01 88888.00 2006-09-22 02:32:39.901 265 18225.46 90.66 52847.97 88888.00 2006-09-22 02:32:40.401 265 18225.42 90.66 52847.99 88888.00 2006-09-22 02:32:40.901 265 18225.40 90.66 52848.05 88888.00 2006-09-22 02:32:41.401 265 18225.43 90.97 52848.06 88888.00 2006-09-22 02:32:41.901 265 18225.27 90.82 52848.06 88888.00 2006-09-22 02:32:42.401 265 18225.20 90.87 52848.20 88888.00 2006-09-22 02:32:42.901 265 18225.33 90.85 52848.19 88888.00 2006-09-22 02:32:43.401 265 18225.42 90.82 52848.09 88888.00 2006-09-22 02:32:43.901 265 18225.37 90.92 52848.07 88888.00 2006-09-22 02:32:44.401 265 18225.35 90.87 52848.20 88888.00 2006-09-22 02:32:44.901 265 18225.38 90.86 52848.19 88888.00 2006-09-22 02:32:45.401 265 18225.40 90.87 52848.06 88888.00 2006-09-22 02:32:45.901 265 18225.35 90.87 52847.99 88888.00 2006-09-22 02:32:46.401 265 18225.41 90.77 52848.01 88888.00 2006-09-22 02:32:46.901 265 18225.42 90.82 52848.00 88888.00 2006-09-22 02:32:47.401 265 18225.49 90.83 52848.00 88888.00 2006-09-22 02:32:47.901 265 18225.55 90.79 52848.08 88888.00 2006-09-22 02:32:48.401 265 18225.52 90.87 52848.02 88888.00 2006-09-22 02:32:48.901 265 18225.61 90.97 52848.02 88888.00 2006-09-22 02:32:49.401 265 18225.58 90.96 52848.15 88888.00 2006-09-22 02:32:49.901 265 18225.58 90.92 52848.13 88888.00 2006-09-22 02:32:50.401 265 18225.53 90.86 52848.01 88888.00 2006-09-22 02:32:50.901 265 18225.63 90.87 52848.00 88888.00 2006-09-22 02:32:51.401 265 18225.48 91.07 52847.96 88888.00 2006-09-22 02:32:51.901 265 18225.38 90.91 52848.00 88888.00 2006-09-22 02:32:52.401 265 18225.43 90.95 52847.94 88888.00 2006-09-22 02:32:52.901 265 18225.44 90.91 52847.98 88888.00 2006-09-22 02:32:53.401 265 18225.42 91.05 52848.01 88888.00 2006-09-22 02:32:53.901 265 18225.47 91.31 52848.12 88888.00 2006-09-22 02:32:54.401 265 18225.52 91.04 52848.15 88888.00 2006-09-22 02:32:54.901 265 18225.67 90.92 52848.01 88888.00 2006-09-22 02:32:55.401 265 18225.65 91.06 52848.03 88888.00 2006-09-22 02:32:55.901 265 18225.64 91.00 52848.08 88888.00 2006-09-22 02:32:56.401 265 18225.55 90.91 52848.09 88888.00 2006-09-22 02:32:56.901 265 18225.48 90.95 52848.00 88888.00 2006-09-22 02:32:57.401 265 18225.50 90.96 52848.03 88888.00 2006-09-22 02:32:57.901 265 18225.39 90.89 52848.03 88888.00 2006-09-22 02:32:58.401 265 18225.44 90.88 52848.01 88888.00 2006-09-22 02:32:58.901 265 18225.49 91.01 52847.91 88888.00 2006-09-22 02:32:59.401 265 18225.60 91.32 52847.80 88888.00 2006-09-22 02:32:59.901 265 18225.43 91.34 52847.94 88888.00 2006-09-22 02:33:00.401 265 18225.36 90.99 52848.02 88888.00 2006-09-22 02:33:00.901 265 18225.42 90.86 52848.07 88888.00 2006-09-22 02:33:01.401 265 18225.40 90.95 52848.06 88888.00 2006-09-22 02:33:01.901 265 18225.52 90.95 52848.05 88888.00 2006-09-22 02:33:02.401 265 18225.51 90.84 52848.06 88888.00 2006-09-22 02:33:02.901 265 18225.43 90.87 52848.12 88888.00 2006-09-22 02:33:03.401 265 18225.42 90.90 52848.24 88888.00 2006-09-22 02:33:03.901 265 18225.42 90.91 52848.15 88888.00 2006-09-22 02:33:04.401 265 18225.37 91.04 52847.98 88888.00 2006-09-22 02:33:04.901 265 18225.36 91.15 52847.97 88888.00 2006-09-22 02:33:05.401 265 18225.39 91.07 52848.03 88888.00 2006-09-22 02:33:05.901 265 18225.37 91.41 52847.96 88888.00 2006-09-22 02:33:06.401 265 18225.36 91.34 52847.96 88888.00 2006-09-22 02:33:06.901 265 18225.30 91.14 52847.99 88888.00 2006-09-22 02:33:07.401 265 18225.25 91.14 52847.99 88888.00 2006-09-22 02:33:07.901 265 18225.35 91.22 52848.02 88888.00 2006-09-22 02:33:08.401 265 18225.32 91.04 52848.10 88888.00 2006-09-22 02:33:08.901 265 18225.25 90.97 52848.18 88888.00 2006-09-22 02:33:09.401 265 18225.18 90.98 52848.10 88888.00 2006-09-22 02:33:09.901 265 18225.29 90.97 52848.12 88888.00 2006-09-22 02:33:10.401 265 18225.36 90.98 52848.01 88888.00 2006-09-22 02:33:10.901 265 18225.40 91.06 52848.09 88888.00 2006-09-22 02:33:11.401 265 18225.41 91.00 52848.08 88888.00 2006-09-22 02:33:11.901 265 18225.33 90.97 52847.95 88888.00 2006-09-22 02:33:12.401 265 18225.32 90.92 52847.95 88888.00 2006-09-22 02:33:12.901 265 18225.36 91.00 52848.05 88888.00 2006-09-22 02:33:13.401 265 18225.42 90.89 52848.11 88888.00 2006-09-22 02:33:13.901 265 18225.52 91.04 52848.08 88888.00 2006-09-22 02:33:14.401 265 18225.41 91.19 52848.02 88888.00 2006-09-22 02:33:14.901 265 18225.39 91.00 52847.86 88888.00 2006-09-22 02:33:15.401 265 18225.39 90.94 52847.73 88888.00 2006-09-22 02:33:15.901 265 18225.35 90.97 52847.85 88888.00 2006-09-22 02:33:16.401 265 18225.35 90.91 52847.91 88888.00 2006-09-22 02:33:16.901 265 18225.30 90.88 52848.00 88888.00 2006-09-22 02:33:17.401 265 18225.35 90.92 52848.09 88888.00 2006-09-22 02:33:17.901 265 18225.49 91.04 52848.12 88888.00 2006-09-22 02:33:18.401 265 18225.43 91.08 52848.19 88888.00 2006-09-22 02:33:18.901 265 18225.26 91.04 52848.25 88888.00 2006-09-22 02:33:19.401 265 18225.27 91.00 52848.11 88888.00 2006-09-22 02:33:19.901 265 18225.28 90.97 52848.03 88888.00 2006-09-22 02:33:20.401 265 18225.39 90.87 52847.95 88888.00 2006-09-22 02:33:20.901 265 18225.59 90.84 52847.95 88888.00 2006-09-22 02:33:21.401 265 18225.60 90.83 52847.96 88888.00 2006-09-22 02:33:21.901 265 18225.55 90.92 52847.95 88888.00 2006-09-22 02:33:22.401 265 18225.59 90.98 52847.96 88888.00 2006-09-22 02:33:22.901 265 18225.64 91.03 52848.07 88888.00 2006-09-22 02:33:23.401 265 18225.60 91.01 52848.07 88888.00 2006-09-22 02:33:23.901 265 18225.44 90.97 52847.95 88888.00 2006-09-22 02:33:24.401 265 18225.41 90.94 52847.90 88888.00 2006-09-22 02:33:24.901 265 18225.52 90.95 52847.97 88888.00 2006-09-22 02:33:25.401 265 18225.49 90.95 52848.03 88888.00 2006-09-22 02:33:25.901 265 18225.39 90.94 52848.13 88888.00 2006-09-22 02:33:26.401 265 18225.47 90.98 52848.12 88888.00 2006-09-22 02:33:26.901 265 18225.54 90.98 52848.07 88888.00 2006-09-22 02:33:27.401 265 18225.51 90.97 52848.05 88888.00 2006-09-22 02:33:27.901 265 18225.46 90.99 52848.07 88888.00 2006-09-22 02:33:28.401 265 18225.49 91.01 52848.01 88888.00 2006-09-22 02:33:28.901 265 18225.46 90.96 52848.01 88888.00 2006-09-22 02:33:29.401 265 18225.52 90.95 52848.07 88888.00 2006-09-22 02:33:29.901 265 18225.60 91.05 52848.06 88888.00 2006-09-22 02:33:30.401 265 18225.72 91.04 52848.02 88888.00 2006-09-22 02:33:30.901 265 18225.76 90.98 52848.03 88888.00 2006-09-22 02:33:31.401 265 18225.78 91.15 52847.95 88888.00 2006-09-22 02:33:31.901 265 18225.82 91.10 52848.01 88888.00 2006-09-22 02:33:32.401 265 18225.69 90.98 52848.02 88888.00 2006-09-22 02:33:32.901 265 18225.65 90.98 52847.91 88888.00 2006-09-22 02:33:33.401 265 18225.58 91.04 52847.92 88888.00 2006-09-22 02:33:33.901 265 18225.62 91.05 52848.12 88888.00 2006-09-22 02:33:34.401 265 18225.65 91.19 52848.12 88888.00 2006-09-22 02:33:34.901 265 18225.57 91.36 52847.99 88888.00 2006-09-22 02:33:35.401 265 18225.54 91.11 52848.01 88888.00 2006-09-22 02:33:35.901 265 18225.73 91.18 52847.95 88888.00 2006-09-22 02:33:36.401 265 18225.81 91.06 52847.88 88888.00 2006-09-22 02:33:36.901 265 18225.75 91.02 52847.91 88888.00 2006-09-22 02:33:37.401 265 18225.82 90.95 52848.00 88888.00 2006-09-22 02:33:37.901 265 18225.76 90.95 52848.15 88888.00 2006-09-22 02:33:38.401 265 18225.80 91.00 52848.13 88888.00 2006-09-22 02:33:38.901 265 18225.78 91.11 52848.09 88888.00 2006-09-22 02:33:39.401 265 18225.87 91.09 52848.18 88888.00 2006-09-22 02:33:39.901 265 18225.85 91.19 52848.13 88888.00 2006-09-22 02:33:40.401 265 18225.81 91.08 52848.00 88888.00 2006-09-22 02:33:40.901 265 18225.94 91.11 52848.14 88888.00 2006-09-22 02:33:41.401 265 18225.87 91.14 52848.14 88888.00 2006-09-22 02:33:41.901 265 18225.84 91.04 52848.01 88888.00 2006-09-22 02:33:42.401 265 18225.70 90.98 52848.05 88888.00 2006-09-22 02:33:42.901 265 18225.75 90.91 52848.02 88888.00 2006-09-22 02:33:43.401 265 18225.72 91.01 52847.95 88888.00 2006-09-22 02:33:43.901 265 18225.69 90.99 52847.91 88888.00 2006-09-22 02:33:44.401 265 18225.53 90.91 52847.90 88888.00 2006-09-22 02:33:44.901 265 18225.44 90.96 52847.91 88888.00 2006-09-22 02:33:45.401 265 18225.49 90.98 52847.92 88888.00 2006-09-22 02:33:45.901 265 18225.62 90.96 52847.94 88888.00 2006-09-22 02:33:46.401 265 18225.67 91.09 52847.95 88888.00 2006-09-22 02:33:46.901 265 18225.61 90.97 52847.96 88888.00 2006-09-22 02:33:47.401 265 18225.71 90.94 52847.96 88888.00 2006-09-22 02:33:47.901 265 18225.62 90.99 52848.03 88888.00 2006-09-22 02:33:48.401 265 18225.64 90.99 52848.00 88888.00 2006-09-22 02:33:48.901 265 18225.75 91.24 52847.89 88888.00 2006-09-22 02:33:49.401 265 18225.72 91.28 52847.78 88888.00 2006-09-22 02:33:49.901 265 18225.69 91.02 52847.87 88888.00 2006-09-22 02:33:50.401 265 18225.64 91.22 52847.92 88888.00 2006-09-22 02:33:50.901 265 18225.70 91.16 52847.91 88888.00 2006-09-22 02:33:51.401 265 18225.73 91.05 52847.90 88888.00 2006-09-22 02:33:51.901 265 18225.73 90.97 52847.89 88888.00 2006-09-22 02:33:52.401 265 18225.65 91.14 52847.91 88888.00 2006-09-22 02:33:52.901 265 18225.42 91.22 52848.01 88888.00 2006-09-22 02:33:53.401 265 18225.36 91.08 52847.86 88888.00 2006-09-22 02:33:53.901 265 18225.25 91.04 52847.94 88888.00 2006-09-22 02:33:54.401 265 18225.18 91.00 52847.96 88888.00 2006-09-22 02:33:54.901 265 18225.11 91.02 52847.95 88888.00 2006-09-22 02:33:55.401 265 18225.17 91.09 52847.99 88888.00 2006-09-22 02:33:55.901 265 18225.19 91.07 52848.01 88888.00 2006-09-22 02:33:56.401 265 18225.15 91.10 52848.13 88888.00 2006-09-22 02:33:56.901 265 18225.20 91.13 52848.07 88888.00 2006-09-22 02:33:57.401 265 18225.25 91.07 52847.97 88888.00 2006-09-22 02:33:57.901 265 18225.08 91.09 52848.00 88888.00 2006-09-22 02:33:58.401 265 18225.07 91.08 52847.92 88888.00 2006-09-22 02:33:58.901 265 18225.18 91.06 52847.91 88888.00 2006-09-22 02:33:59.401 265 18225.20 91.07 52847.90 88888.00 2006-09-22 02:33:59.901 265 18225.09 91.08 52847.78 88888.00 2006-09-22 02:34:00.401 265 18225.11 91.08 52847.82 88888.00 2006-09-22 02:34:00.901 265 18225.06 91.05 52847.74 88888.00 2006-09-22 02:34:01.401 265 18225.19 91.08 52847.73 88888.00 2006-09-22 02:34:01.901 265 18225.16 91.08 52847.82 88888.00 2006-09-22 02:34:02.401 265 18225.18 90.96 52847.83 88888.00 2006-09-22 02:34:02.901 265 18225.22 90.92 52847.87 88888.00 2006-09-22 02:34:03.401 265 18225.25 91.04 52847.78 88888.00 2006-09-22 02:34:03.901 265 18225.27 91.05 52847.76 88888.00 2006-09-22 02:34:04.401 265 18225.28 91.06 52847.86 88888.00 2006-09-22 02:34:04.901 265 18225.50 91.01 52847.84 88888.00 2006-09-22 02:34:05.401 265 18225.63 91.31 52847.88 88888.00 2006-09-22 02:34:05.901 265 18225.62 91.13 52847.84 88888.00 2006-09-22 02:34:06.401 265 18225.39 91.06 52847.66 88888.00 2006-09-22 02:34:06.901 265 18225.32 91.09 52847.68 88888.00 2006-09-22 02:34:07.401 265 18225.27 91.06 52847.71 88888.00 2006-09-22 02:34:07.901 265 18225.30 91.10 52847.62 88888.00 2006-09-22 02:34:08.401 265 18225.36 91.11 52847.67 88888.00 2006-09-22 02:34:08.901 265 18225.32 91.18 52847.68 88888.00 2006-09-22 02:34:09.401 265 18225.33 91.14 52847.74 88888.00 2006-09-22 02:34:09.901 265 18225.18 91.13 52847.79 88888.00 2006-09-22 02:34:10.401 265 18225.07 91.16 52847.80 88888.00 2006-09-22 02:34:10.901 265 18224.98 91.19 52847.83 88888.00 2006-09-22 02:34:11.401 265 18224.96 91.31 52847.79 88888.00 2006-09-22 02:34:11.901 265 18225.08 91.30 52847.82 88888.00 2006-09-22 02:34:12.401 265 18225.15 91.22 52847.95 88888.00 2006-09-22 02:34:12.901 265 18225.15 91.16 52847.88 88888.00 2006-09-22 02:34:13.401 265 18225.16 91.14 52847.82 88888.00 2006-09-22 02:34:13.901 265 18225.18 91.13 52847.75 88888.00 2006-09-22 02:34:14.401 265 18225.13 91.26 52847.73 88888.00 2006-09-22 02:34:14.901 265 18225.16 91.42 52847.75 88888.00 2006-09-22 02:34:15.401 265 18225.08 91.06 52848.02 88888.00 2006-09-22 02:34:15.901 265 18225.03 90.90 52848.05 88888.00 2006-09-22 02:34:16.401 265 18225.04 90.89 52847.91 88888.00 2006-09-22 02:34:16.901 265 18224.96 91.01 52847.95 88888.00 2006-09-22 02:34:17.401 265 18225.08 91.07 52848.06 88888.00 2006-09-22 02:34:17.901 265 18225.16 91.08 52848.11 88888.00 2006-09-22 02:34:18.401 265 18225.17 91.08 52848.13 88888.00 2006-09-22 02:34:18.901 265 18225.08 91.10 52848.03 88888.00 2006-09-22 02:34:19.401 265 18225.06 90.95 52848.01 88888.00 2006-09-22 02:34:19.901 265 18225.02 90.90 52848.08 88888.00 2006-09-22 02:34:20.401 265 18225.06 90.90 52848.06 88888.00 2006-09-22 02:34:20.901 265 18225.25 91.00 52848.05 88888.00 2006-09-22 02:34:21.401 265 18225.33 91.05 52848.01 88888.00 2006-09-22 02:34:21.901 265 18225.31 91.07 52847.98 88888.00 2006-09-22 02:34:22.401 265 18225.31 91.04 52848.02 88888.00 2006-09-22 02:34:22.901 265 18225.20 90.95 52848.06 88888.00 2006-09-22 02:34:23.401 265 18225.16 90.92 52848.00 88888.00 2006-09-22 02:34:23.901 265 18225.28 90.90 52847.94 88888.00 2006-09-22 02:34:24.401 265 18225.44 90.90 52847.95 88888.00 2006-09-22 02:34:24.901 265 18225.44 90.85 52847.90 88888.00 2006-09-22 02:34:25.401 265 18225.36 90.81 52847.84 88888.00 2006-09-22 02:34:25.901 265 18225.31 90.87 52847.85 88888.00 2006-09-22 02:34:26.401 265 18225.32 90.92 52847.91 88888.00 2006-09-22 02:34:26.901 265 18225.22 90.92 52847.97 88888.00 2006-09-22 02:34:27.401 265 18225.21 90.92 52847.99 88888.00 2006-09-22 02:34:27.901 265 18225.30 90.89 52847.89 88888.00 2006-09-22 02:34:28.401 265 18225.32 90.96 52847.94 88888.00 2006-09-22 02:34:28.901 265 18225.39 91.00 52847.89 88888.00 2006-09-22 02:34:29.401 265 18225.50 91.04 52847.89 88888.00 2006-09-22 02:34:29.901 265 18225.54 91.09 52847.98 88888.00 2006-09-22 02:34:30.401 265 18225.51 91.23 52848.05 88888.00 2006-09-22 02:34:30.901 265 18225.51 91.25 52847.88 88888.00 2006-09-22 02:34:31.401 265 18225.53 91.05 52847.87 88888.00 2006-09-22 02:34:31.901 265 18225.63 91.03 52847.91 88888.00 2006-09-22 02:34:32.401 265 18225.68 91.04 52847.96 88888.00 2006-09-22 02:34:32.901 265 18225.55 91.09 52847.91 88888.00 2006-09-22 02:34:33.401 265 18225.50 91.36 52847.97 88888.00 2006-09-22 02:34:33.901 265 18225.44 91.15 52847.99 88888.00 2006-09-22 02:34:34.401 265 18225.47 91.05 52847.87 88888.00 2006-09-22 02:34:34.901 265 18225.51 91.04 52847.86 88888.00 2006-09-22 02:34:35.401 265 18225.52 91.01 52847.91 88888.00 2006-09-22 02:34:35.901 265 18225.43 90.97 52847.96 88888.00 2006-09-22 02:34:36.401 265 18225.39 91.06 52847.98 88888.00 2006-09-22 02:34:36.901 265 18225.39 90.95 52847.91 88888.00 2006-09-22 02:34:37.401 265 18225.29 90.87 52847.88 88888.00 2006-09-22 02:34:37.901 265 18225.29 90.99 52847.83 88888.00 2006-09-22 02:34:38.401 265 18225.18 90.99 52847.96 88888.00 2006-09-22 02:34:38.901 265 18225.20 90.99 52847.90 88888.00 2006-09-22 02:34:39.401 265 18225.10 90.94 52847.94 88888.00 2006-09-22 02:34:39.901 265 18225.15 90.97 52848.08 88888.00 2006-09-22 02:34:40.401 265 18225.18 90.90 52848.05 88888.00 2006-09-22 02:34:40.901 265 18225.26 90.85 52847.97 88888.00 2006-09-22 02:34:41.401 265 18225.16 90.95 52847.94 88888.00 2006-09-22 02:34:41.901 265 18225.16 90.92 52848.07 88888.00 2006-09-22 02:34:42.401 265 18225.11 90.91 52848.02 88888.00 2006-09-22 02:34:42.901 265 18225.09 90.94 52847.92 88888.00 2006-09-22 02:34:43.401 265 18225.19 91.01 52847.94 88888.00 2006-09-22 02:34:43.901 265 18225.13 90.99 52847.95 88888.00 2006-09-22 02:34:44.401 265 18225.03 91.03 52847.86 88888.00 2006-09-22 02:34:44.901 265 18225.14 90.98 52847.96 88888.00 2006-09-22 02:34:45.401 265 18225.26 91.03 52847.99 88888.00 2006-09-22 02:34:45.901 265 18225.24 91.07 52847.97 88888.00 2006-09-22 02:34:46.401 265 18225.19 91.10 52847.95 88888.00 2006-09-22 02:34:46.901 265 18225.26 91.14 52847.97 88888.00 2006-09-22 02:34:47.401 265 18225.26 91.18 52847.90 88888.00 2006-09-22 02:34:47.901 265 18225.17 91.17 52847.92 88888.00 2006-09-22 02:34:48.401 265 18225.19 91.09 52848.05 88888.00 2006-09-22 02:34:48.901 265 18225.29 91.00 52848.12 88888.00 2006-09-22 02:34:49.401 265 18225.25 91.00 52848.11 88888.00 2006-09-22 02:34:49.901 265 18225.26 90.96 52848.13 88888.00 2006-09-22 02:34:50.401 265 18225.27 90.99 52848.12 88888.00 2006-09-22 02:34:50.901 265 18225.27 90.95 52848.09 88888.00 2006-09-22 02:34:51.401 265 18225.29 90.98 52848.08 88888.00 2006-09-22 02:34:51.901 265 18225.40 91.01 52847.98 88888.00 2006-09-22 02:34:52.401 265 18225.40 91.04 52848.01 88888.00 2006-09-22 02:34:52.901 265 18225.33 91.13 52848.11 88888.00 2006-09-22 02:34:53.401 265 18225.37 91.30 52847.94 88888.00 2006-09-22 02:34:53.901 265 18225.25 91.22 52847.88 88888.00 2006-09-22 02:34:54.401 265 18225.19 91.05 52847.90 88888.00 2006-09-22 02:34:54.901 265 18225.17 91.03 52847.86 88888.00 2006-09-22 02:34:55.401 265 18225.27 91.06 52847.91 88888.00 2006-09-22 02:34:55.901 265 18225.21 91.11 52847.87 88888.00 2006-09-22 02:34:56.401 265 18225.39 91.26 52847.96 88888.00 2006-09-22 02:34:56.901 265 18225.47 91.10 52848.07 88888.00 2006-09-22 02:34:57.401 265 18225.33 91.08 52848.00 88888.00 2006-09-22 02:34:57.901 265 18225.33 91.20 52848.07 88888.00 2006-09-22 02:34:58.401 265 18225.37 91.05 52848.05 88888.00 2006-09-22 02:34:58.901 265 18225.37 91.01 52847.98 88888.00 2006-09-22 02:34:59.401 265 18225.42 91.05 52847.96 88888.00 2006-09-22 02:34:59.901 265 18225.48 91.03 52848.07 88888.00 2006-09-22 02:35:00.401 265 18225.52 91.01 52848.03 88888.00 2006-09-22 02:35:00.901 265 18225.47 91.15 52848.01 88888.00 2006-09-22 02:35:01.401 265 18225.53 91.26 52847.94 88888.00 2006-09-22 02:35:01.901 265 18225.54 91.14 52847.91 88888.00 2006-09-22 02:35:02.401 265 18225.53 91.29 52847.97 88888.00 2006-09-22 02:35:02.901 265 18225.57 91.22 52848.01 88888.00 2006-09-22 02:35:03.401 265 18225.59 91.44 52847.87 88888.00 2006-09-22 02:35:03.901 265 18225.49 91.28 52847.86 88888.00 2006-09-22 02:35:04.401 265 18225.48 91.18 52847.82 88888.00 2006-09-22 02:35:04.901 265 18225.51 91.25 52847.85 88888.00 2006-09-22 02:35:05.401 265 18225.42 91.18 52847.85 88888.00 2006-09-22 02:35:05.901 265 18225.51 91.18 52847.79 88888.00 2006-09-22 02:35:06.401 265 18225.59 91.19 52847.86 88888.00 2006-09-22 02:35:06.901 265 18225.60 91.19 52847.94 88888.00 2006-09-22 02:35:07.401 265 18225.72 91.24 52847.96 88888.00 2006-09-22 02:35:07.901 265 18225.69 91.26 52848.03 88888.00 2006-09-22 02:35:08.401 265 18225.52 91.38 52848.02 88888.00 2006-09-22 02:35:08.901 265 18225.53 91.31 52848.03 88888.00 2006-09-22 02:35:09.401 265 18225.63 91.30 52848.07 88888.00 2006-09-22 02:35:09.901 265 18225.55 91.29 52848.03 88888.00 2006-09-22 02:35:10.401 265 18225.61 91.37 52848.05 88888.00 2006-09-22 02:35:10.901 265 18225.64 91.44 52848.12 88888.00 2006-09-22 02:35:11.401 265 18225.63 91.39 52848.11 88888.00 2006-09-22 02:35:11.901 265 18225.60 91.44 52847.99 88888.00 2006-09-22 02:35:12.401 265 18225.55 91.37 52847.97 88888.00 2006-09-22 02:35:12.901 265 18225.57 91.30 52847.94 88888.00 2006-09-22 02:35:13.401 265 18225.67 91.20 52847.96 88888.00 2006-09-22 02:35:13.901 265 18225.61 91.35 52847.94 88888.00 2006-09-22 02:35:14.401 265 18225.60 91.48 52847.91 88888.00 2006-09-22 02:35:14.901 265 18225.68 91.31 52847.92 88888.00 2006-09-22 02:35:15.401 265 18225.57 91.38 52847.96 88888.00 2006-09-22 02:35:15.901 265 18225.54 91.40 52848.02 88888.00 2006-09-22 02:35:16.401 265 18225.40 91.29 52848.03 88888.00 2006-09-22 02:35:16.901 265 18225.39 91.26 52848.00 88888.00 2006-09-22 02:35:17.401 265 18225.46 91.29 52847.97 88888.00 2006-09-22 02:35:17.901 265 18225.68 91.23 52847.91 88888.00 2006-09-22 02:35:18.401 265 18225.62 91.28 52847.91 88888.00 2006-09-22 02:35:18.901 265 18225.55 91.26 52847.99 88888.00 2006-09-22 02:35:19.401 265 18225.57 91.32 52847.85 88888.00 2006-09-22 02:35:19.901 265 18225.40 91.31 52847.82 88888.00 2006-09-22 02:35:20.401 265 18225.33 91.37 52847.79 88888.00 2006-09-22 02:35:20.901 265 18225.50 91.32 52847.94 88888.00 2006-09-22 02:35:21.401 265 18225.55 91.26 52848.07 88888.00 2006-09-22 02:35:21.901 265 18225.73 91.24 52847.97 88888.00 2006-09-22 02:35:22.401 265 18225.79 91.35 52847.92 88888.00 2006-09-22 02:35:22.901 265 18225.67 91.40 52847.87 88888.00 2006-09-22 02:35:23.401 265 18225.63 91.48 52847.85 88888.00 2006-09-22 02:35:23.901 265 18225.60 91.51 52847.86 88888.00 2006-09-22 02:35:24.401 265 18225.65 91.51 52847.92 88888.00 2006-09-22 02:35:24.901 265 18225.64 91.44 52848.06 88888.00 2006-09-22 02:35:25.401 265 18225.64 91.41 52848.02 88888.00 2006-09-22 02:35:25.901 265 18225.71 91.46 52848.03 88888.00 2006-09-22 02:35:26.401 265 18225.71 91.42 52848.17 88888.00 2006-09-22 02:35:26.901 265 18225.64 91.48 52848.14 88888.00 2006-09-22 02:35:27.401 265 18225.53 91.53 52848.26 88888.00 2006-09-22 02:35:27.901 265 18225.53 91.50 52848.30 88888.00 2006-09-22 02:35:28.401 265 18225.51 91.40 52848.26 88888.00 2006-09-22 02:35:28.901 265 18225.51 91.40 52848.17 88888.00 2006-09-22 02:35:29.401 265 18225.59 91.38 52848.12 88888.00 2006-09-22 02:35:29.901 265 18225.55 91.40 52848.19 88888.00 2006-09-22 02:35:30.401 265 18225.61 91.37 52848.13 88888.00 2006-09-22 02:35:30.901 265 18225.67 91.29 52848.07 88888.00 2006-09-22 02:35:31.401 265 18225.64 91.30 52848.03 88888.00 2006-09-22 02:35:31.901 265 18225.62 91.35 52848.03 88888.00 2006-09-22 02:35:32.401 265 18225.71 91.50 52848.08 88888.00 2006-09-22 02:35:32.901 265 18225.60 91.70 52848.02 88888.00 2006-09-22 02:35:33.401 265 18225.63 91.61 52848.05 88888.00 2006-09-22 02:35:33.901 265 18225.76 91.55 52848.06 88888.00 2006-09-22 02:35:34.401 265 18225.75 91.48 52848.05 88888.00 2006-09-22 02:35:34.901 265 18225.83 91.35 52847.99 88888.00 2006-09-22 02:35:35.401 265 18225.85 91.34 52847.98 88888.00 2006-09-22 02:35:35.901 265 18225.87 91.33 52848.11 88888.00 2006-09-22 02:35:36.401 265 18225.86 91.23 52848.06 88888.00 2006-09-22 02:35:36.901 265 18225.73 91.24 52847.92 88888.00 2006-09-22 02:35:37.401 265 18225.55 91.50 52847.91 88888.00 2006-09-22 02:35:37.901 265 18225.52 91.44 52847.87 88888.00 2006-09-22 02:35:38.401 265 18225.71 91.45 52847.88 88888.00 2006-09-22 02:35:38.901 265 18225.82 91.46 52847.84 88888.00 2006-09-22 02:35:39.401 265 18225.86 91.36 52847.75 88888.00 2006-09-22 02:35:39.901 265 18225.87 91.34 52847.77 88888.00 2006-09-22 02:35:40.401 265 18225.82 91.20 52847.78 88888.00 2006-09-22 02:35:40.901 265 18225.83 91.21 52847.82 88888.00 2006-09-22 02:35:41.401 265 18225.83 91.28 52847.86 88888.00 2006-09-22 02:35:41.901 265 18225.69 91.47 52847.82 88888.00 2006-09-22 02:35:42.401 265 18225.51 91.67 52847.84 88888.00 2006-09-22 02:35:42.901 265 18225.42 91.52 52847.92 88888.00 2006-09-22 02:35:43.401 265 18225.44 91.38 52848.03 88888.00 2006-09-22 02:35:43.901 265 18225.46 91.36 52848.01 88888.00 2006-09-22 02:35:44.401 265 18225.40 91.57 52847.86 88888.00 2006-09-22 02:35:44.901 265 18225.42 91.38 52847.80 88888.00 2006-09-22 02:35:45.401 265 18225.40 91.23 52847.88 88888.00 2006-09-22 02:35:45.901 265 18225.47 91.29 52847.88 88888.00 2006-09-22 02:35:46.401 265 18225.50 91.30 52847.90 88888.00 2006-09-22 02:35:46.901 265 18225.68 91.25 52847.89 88888.00 2006-09-22 02:35:47.401 265 18225.60 91.32 52847.87 88888.00 2006-09-22 02:35:47.901 265 18225.60 91.37 52847.85 88888.00 2006-09-22 02:35:48.401 265 18225.59 91.34 52847.96 88888.00 2006-09-22 02:35:48.901 265 18225.57 91.26 52847.95 88888.00 2006-09-22 02:35:49.401 265 18225.75 91.22 52847.86 88888.00 2006-09-22 02:35:49.901 265 18225.74 91.21 52847.87 88888.00 2006-09-22 02:35:50.401 265 18225.83 91.21 52847.94 88888.00 2006-09-22 02:35:50.901 265 18225.81 91.16 52847.98 88888.00 2006-09-22 02:35:51.401 265 18225.72 91.03 52847.94 88888.00 2006-09-22 02:35:51.901 265 18225.76 91.03 52847.97 88888.00 2006-09-22 02:35:52.401 265 18225.71 91.01 52847.98 88888.00 2006-09-22 02:35:52.901 265 18225.65 91.14 52847.95 88888.00 2006-09-22 02:35:53.401 265 18225.73 91.24 52847.98 88888.00 2006-09-22 02:35:53.901 265 18225.73 91.28 52848.01 88888.00 2006-09-22 02:35:54.401 265 18225.74 91.28 52848.06 88888.00 2006-09-22 02:35:54.901 265 18225.71 91.32 52848.02 88888.00 2006-09-22 02:35:55.401 265 18225.59 91.41 52847.99 88888.00 2006-09-22 02:35:55.901 265 18225.67 91.44 52847.94 88888.00 2006-09-22 02:35:56.401 265 18225.70 91.37 52847.99 88888.00 2006-09-22 02:35:56.901 265 18225.52 91.32 52848.07 88888.00 2006-09-22 02:35:57.401 265 18225.40 91.32 52848.06 88888.00 2006-09-22 02:35:57.901 265 18225.40 91.38 52848.01 88888.00 2006-09-22 02:35:58.401 265 18225.44 91.33 52848.00 88888.00 2006-09-22 02:35:58.901 265 18225.40 91.30 52848.08 88888.00 2006-09-22 02:35:59.401 265 18225.37 91.26 52848.14 88888.00 2006-09-22 02:35:59.901 265 18225.37 91.23 52848.11 88888.00 2006-09-22 02:36:00.401 265 18225.36 91.24 52848.11 88888.00 2006-09-22 02:36:00.901 265 18225.42 91.30 52848.18 88888.00 2006-09-22 02:36:01.401 265 18225.53 91.36 52848.14 88888.00 2006-09-22 02:36:01.901 265 18225.64 91.30 52848.01 88888.00 2006-09-22 02:36:02.401 265 18225.67 91.25 52847.98 88888.00 2006-09-22 02:36:02.901 265 18225.68 91.35 52847.94 88888.00 2006-09-22 02:36:03.401 265 18225.60 91.33 52848.03 88888.00 2006-09-22 02:36:03.901 265 18225.59 91.21 52848.07 88888.00 2006-09-22 02:36:04.401 265 18225.68 91.18 52847.98 88888.00 2006-09-22 02:36:04.901 265 18225.70 91.32 52847.92 88888.00 2006-09-22 02:36:05.401 265 18225.58 91.24 52848.03 88888.00 2006-09-22 02:36:05.901 265 18225.62 91.12 52848.05 88888.00 2006-09-22 02:36:06.401 265 18225.70 91.12 52848.09 88888.00 2006-09-22 02:36:06.901 265 18225.74 91.24 52848.15 88888.00 2006-09-22 02:36:07.401 265 18225.70 91.31 52848.09 88888.00 2006-09-22 02:36:07.901 265 18225.74 91.23 52848.11 88888.00 2006-09-22 02:36:08.401 265 18225.63 91.22 52848.08 88888.00 2006-09-22 02:36:08.901 265 18225.64 91.23 52848.05 88888.00 2006-09-22 02:36:09.401 265 18225.67 91.37 52848.05 88888.00 2006-09-22 02:36:09.901 265 18225.76 91.34 52848.07 88888.00 2006-09-22 02:36:10.401 265 18225.82 91.32 52848.05 88888.00 2006-09-22 02:36:10.901 265 18225.73 91.44 52848.14 88888.00 2006-09-22 02:36:11.401 265 18225.81 91.50 52848.10 88888.00 2006-09-22 02:36:11.901 265 18225.87 91.56 52848.15 88888.00 2006-09-22 02:36:12.401 265 18225.94 91.41 52848.23 88888.00 2006-09-22 02:36:12.901 265 18225.86 91.35 52848.07 88888.00 2006-09-22 02:36:13.401 265 18225.93 91.36 52848.18 88888.00 2006-09-22 02:36:13.901 265 18225.86 91.54 52848.25 88888.00 2006-09-22 02:36:14.401 265 18225.87 91.40 52848.36 88888.00 2006-09-22 02:36:14.901 265 18225.83 91.33 52848.37 88888.00 2006-09-22 02:36:15.401 265 18225.84 91.40 52848.22 88888.00 2006-09-22 02:36:15.901 265 18225.86 91.44 52848.31 88888.00 2006-09-22 02:36:16.401 265 18225.85 91.42 52848.25 88888.00 2006-09-22 02:36:16.901 265 18225.82 91.44 52848.15 88888.00 2006-09-22 02:36:17.401 265 18225.71 91.45 52848.20 88888.00 2006-09-22 02:36:17.901 265 18225.65 91.40 52848.13 88888.00 2006-09-22 02:36:18.401 265 18225.75 91.54 52848.05 88888.00 2006-09-22 02:36:18.901 265 18225.61 91.55 52848.06 88888.00 2006-09-22 02:36:19.401 265 18225.74 91.54 52848.09 88888.00 2006-09-22 02:36:19.901 265 18225.79 91.51 52847.97 88888.00 2006-09-22 02:36:20.401 265 18225.85 91.54 52848.01 88888.00 2006-09-22 02:36:20.901 265 18225.91 91.58 52848.09 88888.00 2006-09-22 02:36:21.401 265 18225.78 91.50 52848.11 88888.00 2006-09-22 02:36:21.901 265 18225.89 91.52 52848.08 88888.00 2006-09-22 02:36:22.401 265 18226.01 91.49 52848.06 88888.00 2006-09-22 02:36:22.901 265 18225.96 91.44 52847.96 88888.00 2006-09-22 02:36:23.401 265 18225.95 91.38 52847.98 88888.00 2006-09-22 02:36:23.901 265 18225.92 91.48 52848.02 88888.00 2006-09-22 02:36:24.401 265 18225.94 91.59 52848.01 88888.00 2006-09-22 02:36:24.901 265 18225.92 91.50 52848.13 88888.00 2006-09-22 02:36:25.401 265 18225.98 91.58 52848.08 88888.00 2006-09-22 02:36:25.901 265 18226.11 91.54 52848.13 88888.00 2006-09-22 02:36:26.401 265 18226.05 91.45 52848.00 88888.00 2006-09-22 02:36:26.901 265 18225.86 91.49 52848.00 88888.00 2006-09-22 02:36:27.401 265 18225.91 91.57 52848.12 88888.00 2006-09-22 02:36:27.901 265 18225.98 91.54 52848.03 88888.00 2006-09-22 02:36:28.401 265 18225.94 91.44 52847.91 88888.00 2006-09-22 02:36:28.901 265 18225.95 91.47 52847.88 88888.00 2006-09-22 02:36:29.401 265 18226.06 91.46 52847.98 88888.00 2006-09-22 02:36:29.901 265 18226.14 91.49 52848.11 88888.00 2006-09-22 02:36:30.401 265 18225.96 91.44 52848.10 88888.00 2006-09-22 02:36:30.901 265 18225.94 91.48 52848.00 88888.00 2006-09-22 02:36:31.401 265 18225.95 91.56 52847.96 88888.00 2006-09-22 02:36:31.901 265 18225.98 91.78 52848.02 88888.00 2006-09-22 02:36:32.401 265 18226.07 91.66 52848.05 88888.00 2006-09-22 02:36:32.901 265 18226.03 91.59 52848.05 88888.00 2006-09-22 02:36:33.401 265 18225.97 91.54 52848.08 88888.00 2006-09-22 02:36:33.901 265 18225.95 91.48 52848.10 88888.00 2006-09-22 02:36:34.401 265 18225.84 91.47 52848.01 88888.00 2006-09-22 02:36:34.901 265 18225.96 91.50 52848.03 88888.00 2006-09-22 02:36:35.401 265 18225.86 91.56 52848.11 88888.00 2006-09-22 02:36:35.901 265 18225.78 91.55 52848.21 88888.00 2006-09-22 02:36:36.401 265 18225.85 91.62 52848.21 88888.00 2006-09-22 02:36:36.901 265 18225.85 91.65 52848.25 88888.00 2006-09-22 02:36:37.401 265 18225.93 91.58 52848.28 88888.00 2006-09-22 02:36:37.901 265 18225.95 91.61 52848.21 88888.00 2006-09-22 02:36:38.401 265 18225.86 91.70 52848.15 88888.00 2006-09-22 02:36:38.901 265 18226.00 91.70 52848.12 88888.00 2006-09-22 02:36:39.401 265 18226.08 91.74 52848.07 88888.00 2006-09-22 02:36:39.901 265 18226.08 91.59 52848.07 88888.00 2006-09-22 02:36:40.401 265 18225.96 91.53 52847.94 88888.00 2006-09-22 02:36:40.901 265 18225.85 91.56 52847.91 88888.00 2006-09-22 02:36:41.401 265 18225.72 91.57 52847.98 88888.00 2006-09-22 02:36:41.901 265 18225.89 91.63 52847.94 88888.00 2006-09-22 02:36:42.401 265 18225.80 91.65 52847.91 88888.00 2006-09-22 02:36:42.901 265 18225.79 91.68 52847.97 88888.00 2006-09-22 02:36:43.401 265 18225.80 91.62 52848.00 88888.00 2006-09-22 02:36:43.901 265 18225.69 91.59 52847.98 88888.00 2006-09-22 02:36:44.401 265 18225.85 91.53 52848.00 88888.00 2006-09-22 02:36:44.901 265 18225.93 91.52 52847.88 88888.00 2006-09-22 02:36:45.401 265 18225.89 91.48 52847.88 88888.00 2006-09-22 02:36:45.901 265 18226.05 91.54 52847.92 88888.00 2006-09-22 02:36:46.401 265 18226.07 91.54 52847.94 88888.00 2006-09-22 02:36:46.901 265 18226.19 91.57 52847.95 88888.00 2006-09-22 02:36:47.401 265 18226.15 91.56 52848.06 88888.00 2006-09-22 02:36:47.901 265 18226.17 91.56 52848.13 88888.00 2006-09-22 02:36:48.401 265 18226.14 91.46 52848.12 88888.00 2006-09-22 02:36:48.901 265 18226.14 91.49 52848.15 88888.00 2006-09-22 02:36:49.401 265 18226.31 91.44 52848.12 88888.00 2006-09-22 02:36:49.901 265 18226.17 91.41 52848.03 88888.00 2006-09-22 02:36:50.401 265 18226.12 91.51 52848.06 88888.00 2006-09-22 02:36:50.901 265 18226.13 91.58 52848.01 88888.00 2006-09-22 02:36:51.401 265 18225.94 91.58 52848.03 88888.00 2006-09-22 02:36:51.901 265 18225.69 91.57 52848.01 88888.00 2006-09-22 02:36:52.401 265 18225.61 91.47 52848.14 88888.00 2006-09-22 02:36:52.901 265 18225.49 91.45 52848.14 88888.00 2006-09-22 02:36:53.401 265 18225.51 91.47 52848.19 88888.00 2006-09-22 02:36:53.901 265 18225.59 91.37 52848.25 88888.00 2006-09-22 02:36:54.401 265 18225.61 91.54 52848.17 88888.00 2006-09-22 02:36:54.901 265 18225.63 91.64 52848.15 88888.00 2006-09-22 02:36:55.401 265 18225.59 91.54 52848.18 88888.00 2006-09-22 02:36:55.901 265 18225.67 91.56 52848.17 88888.00 2006-09-22 02:36:56.401 265 18225.64 91.52 52848.12 88888.00 2006-09-22 02:36:56.901 265 18225.72 91.54 52847.98 88888.00 2006-09-22 02:36:57.401 265 18225.75 91.55 52848.18 88888.00 2006-09-22 02:36:57.901 265 18225.65 91.52 52848.19 88888.00 2006-09-22 02:36:58.401 265 18225.75 91.49 52848.14 88888.00 2006-09-22 02:36:58.901 265 18226.03 91.50 52848.07 88888.00 2006-09-22 02:36:59.401 265 18226.03 91.46 52848.05 88888.00 2006-09-22 02:36:59.901 265 18226.05 91.64 52848.10 88888.00 2006-09-22 02:37:00.401 265 18225.93 91.76 52848.08 88888.00 2006-09-22 02:37:00.901 265 18225.76 91.64 52847.99 88888.00 2006-09-22 02:37:01.401 265 18225.69 91.50 52848.06 88888.00 2006-09-22 02:37:01.901 265 18225.71 91.53 52847.96 88888.00 2006-09-22 02:37:02.401 265 18225.71 91.63 52847.85 88888.00 2006-09-22 02:37:02.901 265 18225.65 91.75 52847.86 88888.00 2006-09-22 02:37:03.401 265 18225.81 91.72 52847.96 88888.00 2006-09-22 02:37:03.901 265 18225.74 91.65 52848.08 88888.00 2006-09-22 02:37:04.401 265 18225.78 91.55 52848.15 88888.00 2006-09-22 02:37:04.901 265 18225.95 91.63 52848.05 88888.00 2006-09-22 02:37:05.401 265 18225.86 91.55 52847.94 88888.00 2006-09-22 02:37:05.901 265 18225.83 91.48 52848.05 88888.00 2006-09-22 02:37:06.401 265 18225.87 91.47 52848.22 88888.00 2006-09-22 02:37:06.901 265 18225.86 91.46 52848.11 88888.00 2006-09-22 02:37:07.401 265 18225.95 91.58 52848.02 88888.00 2006-09-22 02:37:07.901 265 18225.89 91.64 52848.07 88888.00 2006-09-22 02:37:08.401 265 18225.90 91.63 52848.22 88888.00 2006-09-22 02:37:08.901 265 18226.00 91.84 52848.29 88888.00 2006-09-22 02:37:09.401 265 18225.93 91.73 52848.22 88888.00 2006-09-22 02:37:09.901 265 18225.84 91.62 52848.18 88888.00 2006-09-22 02:37:10.401 265 18225.86 91.59 52848.14 88888.00 2006-09-22 02:37:10.901 265 18225.96 91.72 52848.07 88888.00 2006-09-22 02:37:11.401 265 18225.89 91.86 52848.06 88888.00 2006-09-22 02:37:11.901 265 18225.85 91.70 52848.20 88888.00 2006-09-22 02:37:12.401 265 18225.84 91.75 52848.35 88888.00 2006-09-22 02:37:12.901 265 18225.79 91.79 52848.30 88888.00 2006-09-22 02:37:13.401 265 18225.76 91.75 52848.25 88888.00 2006-09-22 02:37:13.901 265 18225.91 91.76 52848.20 88888.00 2006-09-22 02:37:14.401 265 18225.86 91.78 52848.17 88888.00 2006-09-22 02:37:14.901 265 18225.75 91.69 52848.17 88888.00 2006-09-22 02:37:15.401 265 18225.92 91.67 52848.23 88888.00 2006-09-22 02:37:15.901 265 18225.95 91.63 52848.32 88888.00 2006-09-22 02:37:16.401 265 18225.97 91.67 52848.35 88888.00 2006-09-22 02:37:16.901 265 18225.98 91.65 52848.30 88888.00 2006-09-22 02:37:17.401 265 18225.92 91.64 52848.23 88888.00 2006-09-22 02:37:17.901 265 18226.04 91.64 52848.14 88888.00 2006-09-22 02:37:18.401 265 18225.93 91.64 52848.18 88888.00 2006-09-22 02:37:18.901 265 18225.93 91.62 52848.26 88888.00 2006-09-22 02:37:19.401 265 18225.94 91.70 52848.28 88888.00 2006-09-22 02:37:19.901 265 18226.00 91.78 52848.32 88888.00 2006-09-22 02:37:20.401 265 18226.02 91.72 52848.24 88888.00 2006-09-22 02:37:20.901 265 18225.87 91.58 52848.33 88888.00 2006-09-22 02:37:21.401 265 18225.86 91.57 52848.23 88888.00 2006-09-22 02:37:21.901 265 18225.92 91.56 52848.21 88888.00 2006-09-22 02:37:22.401 265 18226.01 91.68 52848.24 88888.00 2006-09-22 02:37:22.901 265 18225.86 91.78 52848.23 88888.00 2006-09-22 02:37:23.401 265 18225.86 91.63 52848.23 88888.00 2006-09-22 02:37:23.901 265 18225.87 91.56 52848.33 88888.00 2006-09-22 02:37:24.401 265 18225.94 91.61 52848.20 88888.00 2006-09-22 02:37:24.901 265 18225.93 91.67 52848.28 88888.00 2006-09-22 02:37:25.401 265 18225.94 91.68 52848.32 88888.00 2006-09-22 02:37:25.901 265 18226.12 91.63 52848.49 88888.00 2006-09-22 02:37:26.401 265 18226.15 91.57 52848.43 88888.00 2006-09-22 02:37:26.901 265 18226.09 91.61 52848.45 88888.00 2006-09-22 02:37:27.401 265 18226.04 91.73 52848.15 88888.00 2006-09-22 02:37:27.901 265 18226.06 91.75 52848.15 88888.00 2006-09-22 02:37:28.401 265 18226.09 91.71 52848.15 88888.00 2006-09-22 02:37:28.901 265 18226.19 91.67 52848.24 88888.00 2006-09-22 02:37:29.401 265 18226.09 91.73 52848.35 88888.00 2006-09-22 02:37:29.901 265 18225.93 91.72 52848.36 88888.00 2006-09-22 02:37:30.401 265 18225.91 91.70 52848.46 88888.00 2006-09-22 02:37:30.901 265 18225.95 91.75 52848.47 88888.00 2006-09-22 02:37:31.401 265 18225.98 91.76 52848.50 88888.00 2006-09-22 02:37:31.901 265 18225.87 91.78 52848.41 88888.00 2006-09-22 02:37:32.401 265 18225.92 91.81 52848.31 88888.00 2006-09-22 02:37:32.901 265 18225.93 91.77 52848.38 88888.00 2006-09-22 02:37:33.401 265 18225.97 91.82 52848.45 88888.00 2006-09-22 02:37:33.901 265 18225.95 91.78 52848.48 88888.00 2006-09-22 02:37:34.401 265 18225.98 91.77 52848.46 88888.00 2006-09-22 02:37:34.901 265 18226.03 91.75 52848.37 88888.00 2006-09-22 02:37:35.401 265 18226.01 91.77 52848.40 88888.00 2006-09-22 02:37:35.901 265 18226.07 91.95 52848.42 88888.00 2006-09-22 02:37:36.401 265 18226.01 91.76 52848.44 88888.00 2006-09-22 02:37:36.901 265 18225.98 91.76 52848.46 88888.00 2006-09-22 02:37:37.401 265 18225.93 91.96 52848.43 88888.00 2006-09-22 02:37:37.901 265 18225.95 91.87 52848.31 88888.00 2006-09-22 02:37:38.401 265 18225.98 91.74 52848.21 88888.00 2006-09-22 02:37:38.901 265 18225.94 91.73 52848.28 88888.00 2006-09-22 02:37:39.401 265 18225.76 91.66 52848.29 88888.00 2006-09-22 02:37:39.901 265 18225.68 91.55 52848.23 88888.00 2006-09-22 02:37:40.401 265 18225.65 91.51 52848.32 88888.00 2006-09-22 02:37:40.901 265 18225.70 91.58 52848.32 88888.00 2006-09-22 02:37:41.401 265 18225.75 91.66 52848.30 88888.00 2006-09-22 02:37:41.901 265 18225.85 91.62 52848.28 88888.00 2006-09-22 02:37:42.401 265 18225.83 91.52 52848.30 88888.00 2006-09-22 02:37:42.901 265 18225.93 91.56 52848.36 88888.00 2006-09-22 02:37:43.401 265 18226.04 91.58 52848.31 88888.00 2006-09-22 02:37:43.901 265 18226.08 91.59 52848.35 88888.00 2006-09-22 02:37:44.401 265 18226.08 91.65 52848.37 88888.00 2006-09-22 02:37:44.901 265 18226.09 91.63 52848.41 88888.00 2006-09-22 02:37:45.401 265 18225.91 91.62 52848.21 88888.00 2006-09-22 02:37:45.901 265 18225.83 91.57 52848.31 88888.00 2006-09-22 02:37:46.401 265 18225.92 91.65 52848.26 88888.00 2006-09-22 02:37:46.901 265 18225.96 91.74 52848.10 88888.00 2006-09-22 02:37:47.401 265 18225.93 91.87 52848.11 88888.00 2006-09-22 02:37:47.901 265 18225.86 91.72 52848.23 88888.00 2006-09-22 02:37:48.401 265 18225.94 91.53 52848.18 88888.00 2006-09-22 02:37:48.901 265 18226.03 91.49 52848.12 88888.00 2006-09-22 02:37:49.401 265 18226.04 91.55 52848.05 88888.00 2006-09-22 02:37:49.901 265 18225.96 91.65 52848.07 88888.00 2006-09-22 02:37:50.401 265 18225.98 91.65 52848.08 88888.00 2006-09-22 02:37:50.901 265 18225.97 91.69 52848.10 88888.00 2006-09-22 02:37:51.401 265 18225.85 91.67 52848.11 88888.00 2006-09-22 02:37:51.901 265 18225.78 91.52 52848.30 88888.00 2006-09-22 02:37:52.401 265 18225.85 91.53 52848.26 88888.00 2006-09-22 02:37:52.901 265 18225.85 91.65 52848.20 88888.00 2006-09-22 02:37:53.401 265 18225.83 91.75 52848.17 88888.00 2006-09-22 02:37:53.901 265 18225.74 91.64 52848.20 88888.00 2006-09-22 02:37:54.401 265 18225.67 91.55 52848.20 88888.00 2006-09-22 02:37:54.901 265 18225.58 91.57 52848.12 88888.00 2006-09-22 02:37:55.401 265 18225.74 91.57 52848.18 88888.00 2006-09-22 02:37:55.901 265 18225.78 91.52 52848.15 88888.00 2006-09-22 02:37:56.401 265 18225.84 91.50 52848.13 88888.00 2006-09-22 02:37:56.901 265 18225.84 91.45 52848.10 88888.00 2006-09-22 02:37:57.401 265 18225.74 91.71 52848.20 88888.00 2006-09-22 02:37:57.901 265 18225.79 92.04 52848.24 88888.00 2006-09-22 02:37:58.401 265 18225.81 91.99 52848.22 88888.00 2006-09-22 02:37:58.901 265 18225.78 91.66 52848.31 88888.00 2006-09-22 02:37:59.401 265 18225.74 91.69 52848.23 88888.00 2006-09-22 02:37:59.901 265 18225.62 91.73 52848.17 88888.00 2006-09-22 02:38:00.401 265 18225.71 91.54 52848.18 88888.00 2006-09-22 02:38:00.901 265 18225.73 91.48 52848.14 88888.00 2006-09-22 02:38:01.401 265 18225.78 91.42 52848.11 88888.00 2006-09-22 02:38:01.901 265 18225.94 91.41 52848.11 88888.00 2006-09-22 02:38:02.401 265 18225.98 91.43 52848.13 88888.00 2006-09-22 02:38:02.901 265 18225.97 91.69 52848.22 88888.00 2006-09-22 02:38:03.401 265 18225.87 91.68 52848.13 88888.00 2006-09-22 02:38:03.901 265 18226.06 91.72 52848.11 88888.00 2006-09-22 02:38:04.401 265 18225.97 91.70 52848.14 88888.00 2006-09-22 02:38:04.901 265 18225.96 91.55 52848.13 88888.00 2006-09-22 02:38:05.401 265 18226.07 91.46 52848.15 88888.00 2006-09-22 02:38:05.901 265 18225.98 91.51 52848.07 88888.00 2006-09-22 02:38:06.401 265 18225.85 91.58 52848.12 88888.00 2006-09-22 02:38:06.901 265 18225.90 91.57 52848.17 88888.00 2006-09-22 02:38:07.401 265 18225.81 91.49 52848.24 88888.00 2006-09-22 02:38:07.901 265 18225.72 91.49 52848.24 88888.00 2006-09-22 02:38:08.401 265 18225.52 91.56 52848.20 88888.00 2006-09-22 02:38:08.901 265 18225.51 91.57 52848.28 88888.00 2006-09-22 02:38:09.401 265 18225.44 91.71 52848.18 88888.00 2006-09-22 02:38:09.901 265 18225.64 91.73 52848.10 88888.00 2006-09-22 02:38:10.401 265 18225.68 91.66 52848.09 88888.00 2006-09-22 02:38:10.901 265 18225.61 91.58 52848.22 88888.00 2006-09-22 02:38:11.401 265 18225.60 91.58 52848.24 88888.00 2006-09-22 02:38:11.901 265 18225.63 91.63 52848.20 88888.00 2006-09-22 02:38:12.401 265 18225.81 91.84 52848.15 88888.00 2006-09-22 02:38:12.901 265 18225.63 91.69 52848.23 88888.00 2006-09-22 02:38:13.401 265 18225.49 91.54 52848.17 88888.00 2006-09-22 02:38:13.901 265 18225.43 91.78 52848.02 88888.00 2006-09-22 02:38:14.401 265 18225.54 91.81 52848.08 88888.00 2006-09-22 02:38:14.901 265 18225.93 91.65 52848.12 88888.00 2006-09-22 02:38:15.401 265 18226.00 91.63 52848.07 88888.00 2006-09-22 02:38:15.901 265 18225.85 91.59 52848.07 88888.00 2006-09-22 02:38:16.401 265 18225.58 91.61 52848.13 88888.00 2006-09-22 02:38:16.901 265 18225.52 91.62 52848.05 88888.00 2006-09-22 02:38:17.401 265 18225.59 91.58 52847.95 88888.00 2006-09-22 02:38:17.901 265 18225.54 91.58 52848.02 88888.00 2006-09-22 02:38:18.401 265 18225.59 91.65 52848.10 88888.00 2006-09-22 02:38:18.901 265 18225.53 91.65 52847.94 88888.00 2006-09-22 02:38:19.401 265 18225.57 91.76 52847.87 88888.00 2006-09-22 02:38:19.901 265 18225.67 91.72 52848.10 88888.00 2006-09-22 02:38:20.401 265 18225.89 91.66 52848.17 88888.00 2006-09-22 02:38:20.901 265 18226.02 91.58 52848.21 88888.00 2006-09-22 02:38:21.401 265 18225.92 91.69 52848.24 88888.00 2006-09-22 02:38:21.901 265 18225.62 91.84 52848.17 88888.00 2006-09-22 02:38:22.401 265 18225.60 91.83 52848.11 88888.00 2006-09-22 02:38:22.901 265 18225.69 91.67 52848.14 88888.00 2006-09-22 02:38:23.401 265 18225.68 91.55 52848.15 88888.00 2006-09-22 02:38:23.901 265 18225.69 91.50 52848.12 88888.00 2006-09-22 02:38:24.401 265 18225.51 91.46 52848.07 88888.00 2006-09-22 02:38:24.901 265 18225.49 91.50 52848.17 88888.00 2006-09-22 02:38:25.401 265 18225.74 91.54 52848.09 88888.00 2006-09-22 02:38:25.901 265 18225.89 91.53 52848.08 88888.00 2006-09-22 02:38:26.401 265 18225.91 91.63 52848.20 88888.00 2006-09-22 02:38:26.901 265 18225.91 91.76 52848.28 88888.00 2006-09-22 02:38:27.401 265 18225.86 91.83 52848.24 88888.00 2006-09-22 02:38:27.901 265 18225.82 91.71 52848.32 88888.00 2006-09-22 02:38:28.401 265 18225.70 91.67 52848.20 88888.00 2006-09-22 02:38:28.901 265 18225.72 91.71 52848.30 88888.00 2006-09-22 02:38:29.401 265 18225.90 91.70 52848.37 88888.00 2006-09-22 02:38:29.901 265 18225.79 91.66 52848.15 88888.00 2006-09-22 02:38:30.401 265 18225.78 91.64 52848.14 88888.00 2006-09-22 02:38:30.901 265 18225.72 91.65 52848.20 88888.00 2006-09-22 02:38:31.401 265 18225.62 91.72 52848.09 88888.00 2006-09-22 02:38:31.901 265 18225.65 91.76 52848.13 88888.00 2006-09-22 02:38:32.401 265 18225.71 91.80 52848.22 88888.00 2006-09-22 02:38:32.901 265 18225.61 91.81 52848.29 88888.00 2006-09-22 02:38:33.401 265 18225.64 91.73 52848.48 88888.00 2006-09-22 02:38:33.901 265 18225.69 91.74 52848.47 88888.00 2006-09-22 02:38:34.401 265 18225.59 91.84 52848.42 88888.00 2006-09-22 02:38:34.901 265 18225.62 91.83 52848.37 88888.00 2006-09-22 02:38:35.401 265 18225.65 91.83 52848.37 88888.00 2006-09-22 02:38:35.901 265 18225.65 91.94 52848.40 88888.00 2006-09-22 02:38:36.401 265 18225.71 91.79 52848.29 88888.00 2006-09-22 02:38:36.901 265 18225.70 92.02 52848.24 88888.00 2006-09-22 02:38:37.401 265 18225.76 92.04 52848.32 88888.00 2006-09-22 02:38:37.901 265 18225.79 91.81 52848.26 88888.00 2006-09-22 02:38:38.401 265 18225.89 91.87 52848.22 88888.00 2006-09-22 02:38:38.901 265 18225.93 91.84 52848.29 88888.00 2006-09-22 02:38:39.401 265 18225.89 91.75 52848.31 88888.00 2006-09-22 02:38:39.901 265 18225.86 91.82 52848.19 88888.00 2006-09-22 02:38:40.401 265 18225.85 91.71 52848.07 88888.00 2006-09-22 02:38:40.901 265 18225.89 91.63 52848.09 88888.00 2006-09-22 02:38:41.401 265 18225.94 91.61 52848.21 88888.00 2006-09-22 02:38:41.901 265 18225.85 91.64 52848.14 88888.00 2006-09-22 02:38:42.401 265 18225.84 91.66 52848.09 88888.00 2006-09-22 02:38:42.901 265 18225.86 91.70 52848.11 88888.00 2006-09-22 02:38:43.401 265 18225.94 91.73 52848.11 88888.00 2006-09-22 02:38:43.901 265 18226.16 91.74 52848.09 88888.00 2006-09-22 02:38:44.401 265 18226.00 91.75 52848.08 88888.00 2006-09-22 02:38:44.901 265 18225.91 91.73 52848.07 88888.00 2006-09-22 02:38:45.401 265 18226.17 91.72 52848.11 88888.00 2006-09-22 02:38:45.901 265 18225.97 91.75 52848.06 88888.00 2006-09-22 02:38:46.401 265 18225.87 91.70 52847.90 88888.00 2006-09-22 02:38:46.901 265 18225.81 91.78 52847.88 88888.00 2006-09-22 02:38:47.401 265 18225.90 91.87 52847.95 88888.00 2006-09-22 02:38:47.901 265 18225.83 91.72 52847.92 88888.00 2006-09-22 02:38:48.401 265 18225.81 91.84 52847.97 88888.00 2006-09-22 02:38:48.901 265 18225.84 92.01 52847.98 88888.00 2006-09-22 02:38:49.401 265 18225.85 92.14 52848.02 88888.00 2006-09-22 02:38:49.901 265 18225.80 92.02 52848.02 88888.00 2006-09-22 02:38:50.401 265 18225.78 92.01 52848.02 88888.00 2006-09-22 02:38:50.901 265 18225.75 92.18 52848.09 88888.00 2006-09-22 02:38:51.401 265 18225.79 91.99 52848.06 88888.00 2006-09-22 02:38:51.901 265 18225.85 91.96 52847.98 88888.00 2006-09-22 02:38:52.401 265 18225.79 91.98 52848.07 88888.00 2006-09-22 02:38:52.901 265 18225.65 92.12 52848.10 88888.00 2006-09-22 02:38:53.401 265 18225.69 92.00 52848.00 88888.00 2006-09-22 02:38:53.901 265 18225.81 92.02 52848.05 88888.00 2006-09-22 02:38:54.401 265 18225.72 92.20 52848.08 88888.00 2006-09-22 02:38:54.901 265 18225.68 91.97 52848.06 88888.00 2006-09-22 02:38:55.401 265 18225.70 91.85 52848.07 88888.00 2006-09-22 02:38:55.901 265 18225.68 91.90 52848.19 88888.00 2006-09-22 02:38:56.401 265 18225.62 91.72 52848.17 88888.00 2006-09-22 02:38:56.901 265 18225.74 91.75 52848.14 88888.00 2006-09-22 02:38:57.401 265 18225.74 91.82 52848.20 88888.00 2006-09-22 02:38:57.901 265 18225.69 91.79 52848.11 88888.00 2006-09-22 02:38:58.401 265 18225.69 91.72 52848.19 88888.00 2006-09-22 02:38:58.901 265 18225.68 91.78 52848.20 88888.00 2006-09-22 02:38:59.401 265 18225.60 91.87 52848.36 88888.00 2006-09-22 02:38:59.901 265 18225.58 91.86 52848.35 88888.00 2006-09-22 02:39:00.401 265 18225.62 91.86 52848.15 88888.00 2006-09-22 02:39:00.901 265 18225.61 91.86 52848.11 88888.00 2006-09-22 02:39:01.401 265 18225.59 91.89 52848.08 88888.00 2006-09-22 02:39:01.901 265 18225.58 91.89 52848.03 88888.00 2006-09-22 02:39:02.401 265 18225.67 91.82 52848.05 88888.00 2006-09-22 02:39:02.901 265 18225.54 91.80 52848.10 88888.00 2006-09-22 02:39:03.401 265 18225.48 91.88 52848.09 88888.00 2006-09-22 02:39:03.901 265 18225.59 91.78 52848.11 88888.00 2006-09-22 02:39:04.401 265 18225.53 91.76 52848.05 88888.00 2006-09-22 02:39:04.901 265 18225.44 91.77 52848.12 88888.00 2006-09-22 02:39:05.401 265 18225.58 91.81 52848.12 88888.00 2006-09-22 02:39:05.901 265 18225.53 91.84 52848.03 88888.00 2006-09-22 02:39:06.401 265 18225.58 91.81 52847.98 88888.00 2006-09-22 02:39:06.901 265 18225.60 91.81 52847.94 88888.00 2006-09-22 02:39:07.401 265 18225.58 91.80 52848.06 88888.00 2006-09-22 02:39:07.901 265 18225.53 91.80 52848.19 88888.00 2006-09-22 02:39:08.401 265 18225.51 91.86 52848.13 88888.00 2006-09-22 02:39:08.901 265 18225.55 91.88 52848.11 88888.00 2006-09-22 02:39:09.401 265 18225.53 91.90 52848.08 88888.00 2006-09-22 02:39:09.901 265 18225.51 91.84 52848.21 88888.00 2006-09-22 02:39:10.401 265 18225.59 91.77 52848.12 88888.00 2006-09-22 02:39:10.901 265 18225.71 91.80 52847.98 88888.00 2006-09-22 02:39:11.401 265 18225.55 91.84 52847.96 88888.00 2006-09-22 02:39:11.901 265 18225.65 91.72 52848.03 88888.00 2006-09-22 02:39:12.401 265 18225.68 91.74 52848.05 88888.00 2006-09-22 02:39:12.901 265 18225.59 91.81 52848.03 88888.00 2006-09-22 02:39:13.401 265 18225.50 91.81 52848.05 88888.00 2006-09-22 02:39:13.901 265 18225.74 91.95 52848.14 88888.00 2006-09-22 02:39:14.401 265 18225.98 91.88 52848.18 88888.00 2006-09-22 02:39:14.901 265 18225.83 91.88 52848.14 88888.00 2006-09-22 02:39:15.401 265 18225.68 91.92 52848.12 88888.00 2006-09-22 02:39:15.901 265 18225.61 91.89 52848.15 88888.00 2006-09-22 02:39:16.401 265 18225.64 91.90 52848.28 88888.00 2006-09-22 02:39:16.901 265 18225.67 91.82 52848.21 88888.00 2006-09-22 02:39:17.401 265 18225.68 91.81 52848.17 88888.00 2006-09-22 02:39:17.901 265 18225.68 91.81 52848.09 88888.00 2006-09-22 02:39:18.401 265 18225.68 91.82 52848.00 88888.00 2006-09-22 02:39:18.901 265 18225.70 91.80 52848.02 88888.00 2006-09-22 02:39:19.401 265 18225.71 91.81 52847.99 88888.00 2006-09-22 02:39:19.901 265 18225.70 91.83 52847.92 88888.00 2006-09-22 02:39:20.401 265 18225.62 91.88 52847.98 88888.00 2006-09-22 02:39:20.901 265 18225.68 91.97 52847.94 88888.00 2006-09-22 02:39:21.401 265 18225.63 91.94 52847.94 88888.00 2006-09-22 02:39:21.901 265 18225.61 91.83 52848.06 88888.00 2006-09-22 02:39:22.401 265 18225.73 91.77 52848.13 88888.00 2006-09-22 02:39:22.901 265 18225.84 91.85 52848.29 88888.00 2006-09-22 02:39:23.401 265 18225.85 91.95 52848.18 88888.00 2006-09-22 02:39:23.901 265 18225.87 91.84 52848.05 88888.00 2006-09-22 02:39:24.401 265 18225.85 91.74 52847.99 88888.00 2006-09-22 02:39:24.901 265 18225.78 91.73 52847.73 88888.00 2006-09-22 02:39:25.401 265 18225.80 91.75 52847.87 88888.00 2006-09-22 02:39:25.901 265 18225.78 91.77 52847.97 88888.00 2006-09-22 02:39:26.401 265 18225.72 91.84 52847.95 88888.00 2006-09-22 02:39:26.901 265 18225.82 91.90 52848.07 88888.00 2006-09-22 02:39:27.401 265 18225.81 91.88 52848.15 88888.00 2006-09-22 02:39:27.901 265 18225.86 91.87 52848.08 88888.00 2006-09-22 02:39:28.401 265 18225.76 91.86 52848.03 88888.00 2006-09-22 02:39:28.901 265 18225.78 91.80 52848.11 88888.00 2006-09-22 02:39:29.401 265 18225.82 91.79 52848.06 88888.00 2006-09-22 02:39:29.901 265 18225.73 91.92 52848.11 88888.00 2006-09-22 02:39:30.398 265 18225.75 91.88 52847.98 88888.00 2006-09-22 02:39:30.908 265 18225.85 91.79 52848.03 88888.00 2006-09-22 02:39:31.408 265 18225.89 91.81 52848.09 88888.00 2006-09-22 02:39:31.908 265 18225.82 91.85 52848.14 88888.00 2006-09-22 02:39:32.408 265 18225.84 91.76 52848.10 88888.00 2006-09-22 02:39:32.908 265 18225.83 91.88 52848.09 88888.00 2006-09-22 02:39:33.408 265 18225.91 91.82 52848.11 88888.00 2006-09-22 02:39:33.908 265 18225.86 91.77 52848.11 88888.00 2006-09-22 02:39:34.408 265 18225.84 91.75 52848.07 88888.00 2006-09-22 02:39:34.908 265 18225.86 91.80 52847.99 88888.00 2006-09-22 02:39:35.408 265 18225.89 91.78 52847.96 88888.00 2006-09-22 02:39:35.908 265 18225.81 91.89 52848.02 88888.00 2006-09-22 02:39:36.408 265 18225.78 91.83 52848.11 88888.00 2006-09-22 02:39:36.908 265 18225.82 91.75 52848.05 88888.00 2006-09-22 02:39:37.408 265 18225.74 91.77 52848.02 88888.00 2006-09-22 02:39:37.908 265 18225.59 91.76 52848.13 88888.00 2006-09-22 02:39:38.408 265 18225.48 91.79 52848.08 88888.00 2006-09-22 02:39:38.908 265 18225.47 92.05 52847.89 88888.00 2006-09-22 02:39:39.408 265 18225.43 91.81 52847.83 88888.00 2006-09-22 02:39:39.908 265 18225.54 91.72 52847.77 88888.00 2006-09-22 02:39:40.408 265 18225.54 91.81 52847.80 88888.00 2006-09-22 02:39:40.908 265 18225.50 91.81 52847.88 88888.00 2006-09-22 02:39:41.408 265 18225.51 91.81 52847.95 88888.00 2006-09-22 02:39:41.908 265 18225.69 91.83 52848.02 88888.00 2006-09-22 02:39:42.408 265 18225.78 91.85 52848.08 88888.00 2006-09-22 02:39:42.908 265 18225.64 91.80 52848.17 88888.00 2006-09-22 02:39:43.408 265 18225.43 91.83 52848.14 88888.00 2006-09-22 02:39:43.908 265 18225.53 91.75 52848.20 88888.00 2006-09-22 02:39:44.408 265 18225.60 91.81 52848.29 88888.00 2006-09-22 02:39:44.908 265 18225.64 91.79 52848.26 88888.00 2006-09-22 02:39:45.408 265 18225.62 91.70 52848.25 88888.00 2006-09-22 02:39:45.908 265 18225.71 91.67 52848.28 88888.00 2006-09-22 02:39:46.408 265 18225.64 91.86 52848.23 88888.00 2006-09-22 02:39:46.908 265 18225.63 91.88 52848.15 88888.00 2006-09-22 02:39:47.408 265 18225.51 91.75 52848.13 88888.00 2006-09-22 02:39:47.908 265 18225.47 91.79 52848.15 88888.00 2006-09-22 02:39:48.408 265 18225.49 91.81 52848.26 88888.00 2006-09-22 02:39:48.908 265 18225.47 91.84 52848.22 88888.00 2006-09-22 02:39:49.408 265 18225.72 91.85 52848.06 88888.00 2006-09-22 02:39:49.908 265 18225.80 91.89 52848.12 88888.00 2006-09-22 02:39:50.408 265 18225.60 91.98 52848.07 88888.00 2006-09-22 02:39:50.908 265 18225.58 92.04 52848.02 88888.00 2006-09-22 02:39:51.408 265 18225.53 92.05 52848.00 88888.00 2006-09-22 02:39:51.908 265 18225.68 92.01 52848.10 88888.00 2006-09-22 02:39:52.408 265 18225.92 92.03 52848.10 88888.00 2006-09-22 02:39:52.908 265 18225.94 91.98 52848.10 88888.00 2006-09-22 02:39:53.408 265 18225.84 91.95 52848.05 88888.00 2006-09-22 02:39:53.908 265 18225.70 91.97 52848.08 88888.00 2006-09-22 02:39:54.408 265 18225.65 92.04 52848.09 88888.00 2006-09-22 02:39:54.908 265 18225.81 91.99 52848.01 88888.00 2006-09-22 02:39:55.408 265 18225.84 92.06 52848.05 88888.00 2006-09-22 02:39:55.908 265 18225.84 92.19 52847.97 88888.00 2006-09-22 02:39:56.408 265 18225.76 92.36 52848.03 88888.00 2006-09-22 02:39:56.908 265 18225.75 92.46 52848.18 88888.00 2006-09-22 02:39:57.408 265 18225.83 92.18 52848.23 88888.00 2006-09-22 02:39:57.908 265 18225.78 92.01 52848.12 88888.00 2006-09-22 02:39:58.408 265 18225.78 92.07 52848.02 88888.00 2006-09-22 02:39:58.908 265 18225.68 92.30 52848.07 88888.00 2006-09-22 02:39:59.408 265 18225.71 92.29 52848.07 88888.00 2006-09-22 02:39:59.908 265 18225.86 92.38 52848.29 88888.00 2006-09-22 02:40:00.408 265 18225.82 92.18 52848.24 88888.00 2006-09-22 02:40:00.908 265 18225.69 92.13 52848.11 88888.00 2006-09-22 02:40:01.408 265 18225.57 92.11 52848.18 88888.00 2006-09-22 02:40:01.908 265 18225.62 92.15 52848.19 88888.00 2006-09-22 02:40:02.408 265 18225.69 92.12 52848.10 88888.00 2006-09-22 02:40:02.908 265 18225.68 92.00 52847.98 88888.00 2006-09-22 02:40:03.408 265 18225.72 92.02 52847.94 88888.00 2006-09-22 02:40:03.908 265 18226.05 92.11 52848.00 88888.00 2006-09-22 02:40:04.408 265 18226.15 92.16 52848.10 88888.00 2006-09-22 02:40:04.908 265 18226.03 92.12 52848.20 88888.00 2006-09-22 02:40:05.408 265 18225.80 92.06 52848.21 88888.00 2006-09-22 02:40:05.908 265 18225.72 92.01 52848.26 88888.00 2006-09-22 02:40:06.408 265 18225.69 92.00 52848.30 88888.00 2006-09-22 02:40:06.908 265 18225.70 92.13 52848.28 88888.00 2006-09-22 02:40:07.408 265 18225.71 91.96 52848.25 88888.00 2006-09-22 02:40:07.908 265 18225.64 91.85 52848.25 88888.00 2006-09-22 02:40:08.408 265 18225.63 92.06 52848.25 88888.00 2006-09-22 02:40:08.908 265 18225.64 92.08 52848.28 88888.00 2006-09-22 02:40:09.408 265 18225.54 91.89 52848.29 88888.00 2006-09-22 02:40:09.908 265 18225.61 91.81 52848.34 88888.00 2006-09-22 02:40:10.408 265 18225.67 91.89 52848.38 88888.00 2006-09-22 02:40:10.908 265 18225.73 91.92 52848.34 88888.00 2006-09-22 02:40:11.408 265 18225.75 92.02 52848.24 88888.00 2006-09-22 02:40:11.908 265 18225.69 92.04 52848.08 88888.00 2006-09-22 02:40:12.408 265 18225.67 92.06 52848.02 88888.00 2006-09-22 02:40:12.908 265 18225.81 91.94 52848.08 88888.00 2006-09-22 02:40:13.408 265 18225.75 91.94 52848.11 88888.00 2006-09-22 02:40:13.908 265 18225.65 91.91 52848.18 88888.00 2006-09-22 02:40:14.408 265 18225.69 91.87 52848.18 88888.00 2006-09-22 02:40:14.908 265 18225.72 92.05 52848.07 88888.00 2006-09-22 02:40:15.408 265 18225.64 92.09 52848.13 88888.00 2006-09-22 02:40:15.908 265 18225.72 92.06 52848.21 88888.00 2006-09-22 02:40:16.408 265 18225.76 92.16 52848.30 88888.00 2006-09-22 02:40:16.908 265 18225.89 92.05 52848.37 88888.00 2006-09-22 02:40:17.408 265 18226.04 92.02 52848.37 88888.00 2006-09-22 02:40:17.908 265 18226.14 92.10 52848.26 88888.00 2006-09-22 02:40:18.408 265 18226.07 92.09 52848.25 88888.00 2006-09-22 02:40:18.908 265 18226.04 92.05 52848.17 88888.00 2006-09-22 02:40:19.408 265 18226.03 92.04 52848.14 88888.00 2006-09-22 02:40:19.908 265 18225.93 92.10 52848.20 88888.00 2006-09-22 02:40:20.408 265 18225.87 92.14 52848.12 88888.00 2006-09-22 02:40:20.908 265 18225.97 92.20 52848.17 88888.00 2006-09-22 02:40:21.408 265 18225.91 92.16 52848.12 88888.00 2006-09-22 02:40:21.908 265 18225.79 92.19 52848.00 88888.00 2006-09-22 02:40:22.408 265 18225.92 92.22 52847.96 88888.00 2006-09-22 02:40:22.908 265 18225.98 92.20 52847.98 88888.00 2006-09-22 02:40:23.408 265 18226.24 92.09 52848.09 88888.00 2006-09-22 02:40:23.908 265 18226.05 92.06 52848.15 88888.00 2006-09-22 02:40:24.408 265 18225.91 92.02 52848.17 88888.00 2006-09-22 02:40:24.908 265 18225.93 91.90 52848.21 88888.00 2006-09-22 02:40:25.408 265 18225.97 91.91 52848.22 88888.00 2006-09-22 02:40:25.908 265 18225.92 91.99 52848.31 88888.00 2006-09-22 02:40:26.408 265 18225.84 92.07 52848.26 88888.00 2006-09-22 02:40:26.908 265 18225.82 92.28 52848.15 88888.00 2006-09-22 02:40:27.408 265 18225.90 92.16 52848.19 88888.00 2006-09-22 02:40:27.908 265 18226.00 92.09 52848.20 88888.00 2006-09-22 02:40:28.408 265 18226.04 92.22 52848.23 88888.00 2006-09-22 02:40:28.908 265 18226.03 92.19 52848.42 88888.00 2006-09-22 02:40:29.408 265 18225.91 92.06 52848.52 88888.00 2006-09-22 02:40:29.908 265 18225.80 92.20 52848.40 88888.00 2006-09-22 02:40:30.408 265 18225.80 92.22 52848.34 88888.00 2006-09-22 02:40:30.908 265 18225.86 92.08 52848.29 88888.00 2006-09-22 02:40:31.408 265 18225.94 92.04 52848.21 88888.00 2006-09-22 02:40:31.908 265 18225.91 92.02 52848.22 88888.00 2006-09-22 02:40:32.408 265 18225.86 92.07 52848.29 88888.00 2006-09-22 02:40:32.908 265 18225.92 92.03 52848.17 88888.00 2006-09-22 02:40:33.408 265 18225.95 92.15 52848.07 88888.00 2006-09-22 02:40:33.908 265 18225.92 92.12 52848.00 88888.00 2006-09-22 02:40:34.408 265 18225.92 92.07 52848.03 88888.00 2006-09-22 02:40:34.908 265 18225.86 92.05 52848.19 88888.00 2006-09-22 02:40:35.408 265 18225.90 92.09 52848.15 88888.00 2006-09-22 02:40:35.908 265 18225.83 92.22 52848.22 88888.00 2006-09-22 02:40:36.408 265 18225.79 92.35 52848.11 88888.00 2006-09-22 02:40:36.908 265 18225.81 92.18 52848.07 88888.00 2006-09-22 02:40:37.408 265 18225.93 92.14 52848.08 88888.00 2006-09-22 02:40:37.908 265 18226.01 92.19 52848.20 88888.00 2006-09-22 02:40:38.408 265 18225.94 92.05 52848.28 88888.00 2006-09-22 02:40:38.908 265 18225.91 92.02 52848.41 88888.00 2006-09-22 02:40:39.408 265 18225.94 92.14 52848.42 88888.00 2006-09-22 02:40:39.908 265 18225.96 92.22 52848.24 88888.00 2006-09-22 02:40:40.408 265 18225.84 92.22 52848.09 88888.00 2006-09-22 02:40:40.908 265 18225.95 92.12 52848.03 88888.00 2006-09-22 02:40:41.408 265 18226.13 92.23 52848.07 88888.00 2006-09-22 02:40:41.908 265 18226.11 92.24 52848.13 88888.00 2006-09-22 02:40:42.408 265 18226.02 92.29 52848.09 88888.00 2006-09-22 02:40:42.908 265 18225.83 92.17 52848.11 88888.00 2006-09-22 02:40:43.408 265 18225.84 92.11 52848.17 88888.00 2006-09-22 02:40:43.908 265 18225.92 92.09 52848.06 88888.00 2006-09-22 02:40:44.408 265 18225.80 92.12 52847.92 88888.00 2006-09-22 02:40:44.908 265 18225.80 92.22 52847.91 88888.00 2006-09-22 02:40:45.408 265 18225.73 92.15 52848.03 88888.00 2006-09-22 02:40:45.908 265 18225.86 92.01 52848.15 88888.00 2006-09-22 02:40:46.408 265 18225.72 92.03 52848.14 88888.00 2006-09-22 02:40:46.908 265 18225.46 91.94 52848.19 88888.00 2006-09-22 02:40:47.408 265 18225.52 92.06 52848.07 88888.00 2006-09-22 02:40:47.908 265 18225.70 92.05 52848.12 88888.00 2006-09-22 02:40:48.408 265 18225.54 92.07 52848.29 88888.00 2006-09-22 02:40:48.908 265 18225.62 92.07 52848.20 88888.00 2006-09-22 02:40:49.408 265 18225.79 92.07 52848.13 88888.00 2006-09-22 02:40:49.908 265 18225.72 92.18 52848.33 88888.00 2006-09-22 02:40:50.408 265 18225.68 92.09 52848.37 88888.00 2006-09-22 02:40:50.908 265 18225.64 92.06 52848.24 88888.00 2006-09-22 02:40:51.408 265 18225.76 92.09 52848.31 88888.00 2006-09-22 02:40:51.908 265 18225.69 92.30 52848.29 88888.00 2006-09-22 02:40:52.408 265 18225.71 92.44 52848.21 88888.00 2006-09-22 02:40:52.908 265 18225.63 92.17 52848.23 88888.00 2006-09-22 02:40:53.408 265 18225.67 91.98 52848.23 88888.00 2006-09-22 02:40:53.908 265 18225.53 92.03 52848.34 88888.00 2006-09-22 02:40:54.408 265 18225.46 92.02 52848.21 88888.00 2006-09-22 02:40:54.908 265 18225.58 92.06 52848.05 88888.00 2006-09-22 02:40:55.408 265 18225.60 92.00 52848.02 88888.00 2006-09-22 02:40:55.908 265 18225.58 92.04 52848.09 88888.00 2006-09-22 02:40:56.408 265 18225.51 91.98 52848.03 88888.00 2006-09-22 02:40:56.908 265 18225.42 91.94 52848.06 88888.00 2006-09-22 02:40:57.408 265 18225.51 92.24 52848.00 88888.00 2006-09-22 02:40:57.908 265 18225.51 92.29 52848.05 88888.00 2006-09-22 02:40:58.408 265 18225.53 92.12 52848.08 88888.00 2006-09-22 02:40:58.908 265 18225.55 92.08 52848.15 88888.00 2006-09-22 02:40:59.408 265 18225.53 92.12 52848.20 88888.00 2006-09-22 02:40:59.908 265 18225.51 92.10 52848.12 88888.00 2006-09-22 02:41:00.408 265 18225.58 92.14 52848.10 88888.00 2006-09-22 02:41:00.908 265 18225.50 92.09 52848.11 88888.00 2006-09-22 02:41:01.408 265 18225.42 92.01 52848.01 88888.00 2006-09-22 02:41:01.908 265 18225.54 92.04 52847.90 88888.00 2006-09-22 02:41:02.408 265 18225.69 92.04 52847.96 88888.00 2006-09-22 02:41:02.908 265 18225.60 92.05 52848.01 88888.00 2006-09-22 02:41:03.408 265 18225.52 92.02 52848.06 88888.00 2006-09-22 02:41:03.908 265 18225.47 92.08 52848.15 88888.00 2006-09-22 02:41:04.408 265 18225.54 92.13 52848.18 88888.00 2006-09-22 02:41:04.908 265 18225.51 92.05 52848.26 88888.00 2006-09-22 02:41:05.408 265 18225.57 92.09 52848.24 88888.00 2006-09-22 02:41:05.908 265 18225.67 92.21 52848.17 88888.00 2006-09-22 02:41:06.408 265 18225.54 92.11 52848.01 88888.00 2006-09-22 02:41:06.908 265 18225.55 92.10 52847.92 88888.00 2006-09-22 02:41:07.408 265 18225.57 92.11 52848.03 88888.00 2006-09-22 02:41:07.908 265 18225.65 92.06 52847.99 88888.00 2006-09-22 02:41:08.408 265 18225.74 92.08 52847.94 88888.00 2006-09-22 02:41:08.908 265 18225.87 92.00 52847.95 88888.00 2006-09-22 02:41:09.408 265 18225.81 92.00 52847.96 88888.00 2006-09-22 02:41:09.908 265 18225.76 92.02 52847.99 88888.00 2006-09-22 02:41:10.408 265 18225.82 92.20 52847.97 88888.00 2006-09-22 02:41:10.908 265 18225.83 92.06 52848.03 88888.00 2006-09-22 02:41:11.408 265 18226.02 91.92 52848.11 88888.00 2006-09-22 02:41:11.908 265 18226.07 91.97 52848.10 88888.00 2006-09-22 02:41:12.408 265 18225.86 92.01 52848.03 88888.00 2006-09-22 02:41:12.908 265 18225.78 91.97 52847.94 88888.00 2006-09-22 02:41:13.408 265 18225.92 91.92 52847.87 88888.00 2006-09-22 02:41:13.908 265 18226.05 92.01 52847.90 88888.00 2006-09-22 02:41:14.408 265 18226.01 92.01 52847.79 88888.00 2006-09-22 02:41:14.908 265 18225.98 91.99 52847.91 88888.00 2006-09-22 02:41:15.408 265 18225.97 92.01 52847.94 88888.00 2006-09-22 02:41:15.908 265 18226.03 92.00 52848.03 88888.00 2006-09-22 02:41:16.408 265 18225.95 91.98 52848.15 88888.00 2006-09-22 02:41:16.908 265 18225.98 91.98 52848.10 88888.00 2006-09-22 02:41:17.408 265 18226.13 92.03 52847.98 88888.00 2006-09-22 02:41:17.908 265 18226.11 92.09 52847.95 88888.00 2006-09-22 02:41:18.408 265 18226.11 92.02 52848.02 88888.00 2006-09-22 02:41:18.908 265 18226.01 92.01 52848.03 88888.00 2006-09-22 02:41:19.408 265 18225.92 92.00 52848.18 88888.00 2006-09-22 02:41:19.908 265 18225.83 91.99 52848.11 88888.00 2006-09-22 02:41:20.408 265 18225.98 92.06 52848.10 88888.00 2006-09-22 02:41:20.908 265 18226.12 92.07 52848.24 88888.00 2006-09-22 02:41:21.408 265 18226.08 92.01 52848.24 88888.00 2006-09-22 02:41:21.908 265 18226.12 92.02 52848.15 88888.00 2006-09-22 02:41:22.408 265 18226.05 92.05 52848.14 88888.00 2006-09-22 02:41:22.908 265 18226.07 92.03 52848.20 88888.00 2006-09-22 02:41:23.408 265 18226.06 91.90 52848.29 88888.00 2006-09-22 02:41:23.908 265 18226.06 91.89 52848.29 88888.00 2006-09-22 02:41:24.408 265 18226.05 92.11 52848.20 88888.00 2006-09-22 02:41:24.908 265 18226.05 92.36 52848.26 88888.00 2006-09-22 02:41:25.408 265 18226.04 92.14 52848.25 88888.00 2006-09-22 02:41:25.908 265 18226.07 92.02 52848.12 88888.00 2006-09-22 02:41:26.408 265 18226.12 92.01 52848.12 88888.00 2006-09-22 02:41:26.908 265 18226.03 92.03 52848.11 88888.00 2006-09-22 02:41:27.408 265 18226.03 92.06 52848.22 88888.00 2006-09-22 02:41:27.908 265 18226.08 92.09 52848.34 88888.00 2006-09-22 02:41:28.408 265 18225.98 92.11 52848.29 88888.00 2006-09-22 02:41:28.908 265 18225.96 92.18 52848.12 88888.00 2006-09-22 02:41:29.408 265 18225.96 92.15 52848.06 88888.00 2006-09-22 02:41:29.908 265 18226.06 92.15 52848.18 88888.00 2006-09-22 02:41:30.408 265 18226.08 92.23 52848.13 88888.00 2006-09-22 02:41:30.908 265 18226.05 92.26 52848.02 88888.00 2006-09-22 02:41:31.408 265 18226.06 92.19 52848.02 88888.00 2006-09-22 02:41:31.908 265 18226.02 92.14 52848.20 88888.00 2006-09-22 02:41:32.408 265 18225.97 92.21 52848.33 88888.00 2006-09-22 02:41:32.908 265 18225.86 92.14 52848.24 88888.00 2006-09-22 02:41:33.408 265 18225.98 92.23 52848.26 88888.00 2006-09-22 02:41:33.908 265 18226.12 92.34 52848.18 88888.00 2006-09-22 02:41:34.408 265 18226.19 92.37 52848.17 88888.00 2006-09-22 02:41:34.908 265 18226.28 92.44 52848.26 88888.00 2006-09-22 02:41:35.408 265 18226.22 92.48 52848.12 88888.00 2006-09-22 02:41:35.908 265 18226.19 92.18 52848.06 88888.00 2006-09-22 02:41:36.408 265 18226.19 91.88 52848.07 88888.00 2006-09-22 02:41:36.908 265 18226.16 91.82 52848.20 88888.00 2006-09-22 02:41:37.408 265 18226.16 91.84 52848.15 88888.00 2006-09-22 02:41:37.908 265 18226.04 91.83 52848.11 88888.00 2006-09-22 02:41:38.408 265 18226.23 92.03 52848.13 88888.00 2006-09-22 02:41:38.908 265 18226.27 92.05 52848.14 88888.00 2006-09-22 02:41:39.408 265 18226.20 91.80 52848.19 88888.00 2006-09-22 02:41:39.908 265 18226.17 91.71 52848.14 88888.00 2006-09-22 02:41:40.408 265 18226.13 91.67 52848.15 88888.00 2006-09-22 02:41:40.908 265 18226.13 91.70 52848.22 88888.00 2006-09-22 02:41:41.408 265 18225.96 91.73 52848.34 88888.00 2006-09-22 02:41:41.908 265 18225.85 91.78 52848.46 88888.00 2006-09-22 02:41:42.408 265 18225.86 91.83 52848.33 88888.00 2006-09-22 02:41:42.908 265 18225.85 91.77 52848.25 88888.00 2006-09-22 02:41:43.408 265 18225.74 91.68 52848.22 88888.00 2006-09-22 02:41:43.908 265 18225.68 91.65 52848.18 88888.00 2006-09-22 02:41:44.408 265 18225.74 91.63 52848.11 88888.00 2006-09-22 02:41:44.908 265 18225.86 91.65 52848.11 88888.00 2006-09-22 02:41:45.408 265 18225.97 91.61 52848.17 88888.00 2006-09-22 02:41:45.908 265 18225.84 91.69 52848.30 88888.00 2006-09-22 02:41:46.408 265 18225.83 91.65 52848.21 88888.00 2006-09-22 02:41:46.908 265 18225.89 91.62 52848.29 88888.00 2006-09-22 02:41:47.408 265 18225.87 91.68 52848.36 88888.00 2006-09-22 02:41:47.908 265 18225.82 91.73 52848.26 88888.00 2006-09-22 02:41:48.408 265 18225.79 91.68 52848.20 88888.00 2006-09-22 02:41:48.908 265 18225.85 91.65 52848.12 88888.00 2006-09-22 02:41:49.408 265 18225.86 91.78 52848.02 88888.00 2006-09-22 02:41:49.908 265 18225.82 91.84 52848.17 88888.00 2006-09-22 02:41:50.408 265 18225.86 91.66 52848.24 88888.00 2006-09-22 02:41:50.908 265 18225.95 91.58 52848.17 88888.00 2006-09-22 02:41:51.408 265 18225.95 91.58 52848.09 88888.00 2006-09-22 02:41:51.908 265 18225.69 91.61 52848.15 88888.00 2006-09-22 02:41:52.408 265 18225.50 91.65 52848.15 88888.00 2006-09-22 02:41:52.908 265 18225.44 91.71 52848.18 88888.00 2006-09-22 02:41:53.408 265 18225.49 91.67 52848.35 88888.00 2006-09-22 02:41:53.908 265 18225.55 91.65 52848.44 88888.00 2006-09-22 02:41:54.408 265 18225.61 91.64 52848.38 88888.00 2006-09-22 02:41:54.908 265 18225.55 91.61 52848.43 88888.00 2006-09-22 02:41:55.408 265 18225.58 91.52 52848.38 88888.00 2006-09-22 02:41:55.908 265 18225.57 91.51 52848.31 88888.00 2006-09-22 02:41:56.408 265 18225.76 91.50 52848.22 88888.00 2006-09-22 02:41:56.908 265 18225.81 91.50 52848.20 88888.00 2006-09-22 02:41:57.408 265 18225.84 91.51 52848.26 88888.00 2006-09-22 02:41:57.908 265 18225.76 91.71 52848.18 88888.00 2006-09-22 02:41:58.408 265 18225.86 91.68 52848.20 88888.00 2006-09-22 02:41:58.908 265 18225.85 91.70 52848.22 88888.00 2006-09-22 02:41:59.408 265 18225.86 91.65 52848.24 88888.00 2006-09-22 02:41:59.908 265 18225.82 91.65 52848.24 88888.00 2006-09-22 02:42:00.408 265 18225.79 91.65 52848.11 88888.00 2006-09-22 02:42:00.908 265 18225.87 91.66 52848.10 88888.00 2006-09-22 02:42:01.408 265 18225.83 91.67 52848.22 88888.00 2006-09-22 02:42:01.908 265 18225.75 91.51 52848.23 88888.00 2006-09-22 02:42:02.408 265 18225.83 91.48 52848.15 88888.00 2006-09-22 02:42:02.908 265 18225.73 91.49 52848.21 88888.00 2006-09-22 02:42:03.408 265 18225.81 91.57 52848.21 88888.00 2006-09-22 02:42:03.908 265 18225.81 91.69 52848.20 88888.00 2006-09-22 02:42:04.408 265 18225.76 91.68 52848.18 88888.00 2006-09-22 02:42:04.908 265 18225.90 91.69 52848.14 88888.00 2006-09-22 02:42:05.408 265 18226.04 91.76 52848.19 88888.00 2006-09-22 02:42:05.908 265 18225.97 91.79 52848.23 88888.00 2006-09-22 02:42:06.408 265 18225.89 91.83 52848.17 88888.00 2006-09-22 02:42:06.908 265 18225.90 91.79 52848.15 88888.00 2006-09-22 02:42:07.408 265 18225.80 91.74 52848.12 88888.00 2006-09-22 02:42:07.908 265 18225.76 91.87 52848.06 88888.00 2006-09-22 02:42:08.408 265 18225.81 91.75 52848.03 88888.00 2006-09-22 02:42:08.908 265 18225.93 91.63 52848.02 88888.00 2006-09-22 02:42:09.408 265 18226.02 91.59 52848.06 88888.00 2006-09-22 02:42:09.908 265 18225.97 91.65 52848.06 88888.00 2006-09-22 02:42:10.408 265 18225.85 91.75 52848.01 88888.00 2006-09-22 02:42:10.908 265 18225.87 91.77 52848.03 88888.00 2006-09-22 02:42:11.408 265 18226.02 91.81 52848.09 88888.00 2006-09-22 02:42:11.908 265 18225.98 91.76 52848.14 88888.00 2006-09-22 02:42:12.408 265 18225.91 91.67 52848.25 88888.00 2006-09-22 02:42:12.908 265 18225.89 91.59 52848.32 88888.00 2006-09-22 02:42:13.408 265 18225.94 91.57 52848.21 88888.00 2006-09-22 02:42:13.908 265 18225.94 91.61 52848.21 88888.00 2006-09-22 02:42:14.408 265 18225.85 91.65 52848.08 88888.00 2006-09-22 02:42:14.908 265 18225.87 91.71 52848.08 88888.00 2006-09-22 02:42:15.408 265 18225.82 91.77 52848.05 88888.00 2006-09-22 02:42:15.908 265 18225.82 91.77 52847.99 88888.00 2006-09-22 02:42:16.408 265 18225.96 91.85 52848.05 88888.00 2006-09-22 02:42:16.908 265 18226.01 91.75 52848.03 88888.00 2006-09-22 02:42:17.408 265 18226.04 91.63 52848.22 88888.00 2006-09-22 02:42:17.908 265 18225.95 91.62 52848.26 88888.00 2006-09-22 02:42:18.408 265 18225.97 91.63 52848.15 88888.00 2006-09-22 02:42:18.908 265 18225.97 91.63 52848.06 88888.00 2006-09-22 02:42:19.408 265 18225.89 91.70 52848.03 88888.00 2006-09-22 02:42:19.908 265 18225.86 91.83 52848.00 88888.00 2006-09-22 02:42:20.408 265 18225.93 91.62 52848.02 88888.00 2006-09-22 02:42:20.908 265 18225.86 91.61 52847.98 88888.00 2006-09-22 02:42:21.408 265 18225.90 91.66 52847.94 88888.00 2006-09-22 02:42:21.908 265 18225.83 91.86 52847.90 88888.00 2006-09-22 02:42:22.408 265 18225.73 91.98 52847.95 88888.00 2006-09-22 02:42:22.908 265 18225.82 92.00 52847.89 88888.00 2006-09-22 02:42:23.408 265 18225.81 91.81 52847.97 88888.00 2006-09-22 02:42:23.908 265 18225.81 91.77 52847.95 88888.00 2006-09-22 02:42:24.408 265 18225.90 91.81 52847.96 88888.00 2006-09-22 02:42:24.908 265 18225.91 91.82 52848.02 88888.00 2006-09-22 02:42:25.408 265 18225.92 91.78 52848.00 88888.00 2006-09-22 02:42:25.908 265 18225.75 91.88 52848.02 88888.00 2006-09-22 02:42:26.408 265 18225.67 91.77 52848.06 88888.00 2006-09-22 02:42:26.908 265 18225.82 91.68 52847.91 88888.00 2006-09-22 02:42:27.408 265 18225.74 91.83 52847.89 88888.00 2006-09-22 02:42:27.908 265 18225.69 91.82 52847.92 88888.00 2006-09-22 02:42:28.408 265 18225.65 91.81 52847.88 88888.00 2006-09-22 02:42:28.908 265 18225.69 91.69 52847.96 88888.00 2006-09-22 02:42:29.408 265 18225.73 91.68 52848.00 88888.00 2006-09-22 02:42:29.908 265 18225.72 91.70 52848.02 88888.00 2006-09-22 02:42:30.408 265 18225.69 91.71 52847.86 88888.00 2006-09-22 02:42:30.908 265 18225.71 91.81 52847.87 88888.00 2006-09-22 02:42:31.408 265 18225.78 91.72 52847.92 88888.00 2006-09-22 02:42:31.908 265 18225.83 91.71 52848.02 88888.00 2006-09-22 02:42:32.408 265 18225.92 91.77 52847.95 88888.00 2006-09-22 02:42:32.908 265 18226.00 91.81 52847.88 88888.00 2006-09-22 02:42:33.408 265 18225.89 91.99 52847.79 88888.00 2006-09-22 02:42:33.908 265 18225.93 91.81 52847.89 88888.00 2006-09-22 02:42:34.408 265 18225.96 91.76 52848.03 88888.00 2006-09-22 02:42:34.908 265 18225.92 91.72 52847.96 88888.00 2006-09-22 02:42:35.408 265 18226.02 91.75 52847.90 88888.00 2006-09-22 02:42:35.908 265 18226.00 91.75 52847.94 88888.00 2006-09-22 02:42:36.408 265 18225.91 91.73 52847.94 88888.00 2006-09-22 02:42:36.908 265 18225.83 91.81 52847.87 88888.00 2006-09-22 02:42:37.408 265 18225.86 91.72 52847.86 88888.00 2006-09-22 02:42:37.908 265 18225.95 91.68 52847.87 88888.00 2006-09-22 02:42:38.408 265 18225.95 91.66 52847.86 88888.00 2006-09-22 02:42:38.908 265 18225.95 91.73 52847.87 88888.00 2006-09-22 02:42:39.408 265 18225.89 91.71 52847.87 88888.00 2006-09-22 02:42:39.908 265 18225.84 91.73 52847.90 88888.00 2006-09-22 02:42:40.408 265 18226.00 91.75 52848.00 88888.00 2006-09-22 02:42:40.908 265 18225.96 91.65 52848.00 88888.00 2006-09-22 02:42:41.408 265 18225.94 91.59 52848.01 88888.00 2006-09-22 02:42:41.908 265 18225.89 91.76 52847.91 88888.00 2006-09-22 02:42:42.408 265 18225.86 91.89 52847.82 88888.00 2006-09-22 02:42:42.908 265 18225.90 91.89 52847.83 88888.00 2006-09-22 02:42:43.408 265 18225.85 92.05 52847.85 88888.00 2006-09-22 02:42:43.908 265 18225.87 91.86 52847.92 88888.00 2006-09-22 02:42:44.408 265 18225.85 91.75 52848.06 88888.00 2006-09-22 02:42:44.908 265 18225.70 91.71 52848.15 88888.00 2006-09-22 02:42:45.408 265 18225.67 91.73 52848.15 88888.00 2006-09-22 02:42:45.908 265 18225.67 91.76 52848.07 88888.00 2006-09-22 02:42:46.408 265 18225.82 91.70 52847.95 88888.00 2006-09-22 02:42:46.908 265 18225.90 91.73 52847.94 88888.00 2006-09-22 02:42:47.408 265 18225.83 91.75 52848.14 88888.00 2006-09-22 02:42:47.908 265 18225.76 91.69 52848.05 88888.00 2006-09-22 02:42:48.408 265 18225.85 91.92 52848.01 88888.00 2006-09-22 02:42:48.908 265 18225.73 91.88 52848.00 88888.00 2006-09-22 02:42:49.408 265 18225.71 91.65 52848.01 88888.00 2006-09-22 02:42:49.908 265 18225.87 91.68 52848.05 88888.00 2006-09-22 02:42:50.408 265 18225.79 91.76 52848.11 88888.00 2006-09-22 02:42:50.908 265 18225.90 91.70 52848.10 88888.00 2006-09-22 02:42:51.408 265 18225.86 91.70 52848.00 88888.00 2006-09-22 02:42:51.908 265 18225.91 91.67 52847.83 88888.00 2006-09-22 02:42:52.408 265 18225.86 91.81 52847.89 88888.00 2006-09-22 02:42:52.908 265 18225.93 91.69 52847.97 88888.00 2006-09-22 02:42:53.408 265 18225.74 91.57 52847.86 88888.00 2006-09-22 02:42:53.908 265 18225.50 91.59 52847.82 88888.00 2006-09-22 02:42:54.408 265 18225.42 91.66 52847.84 88888.00 2006-09-22 02:42:54.908 265 18225.40 91.56 52847.94 88888.00 2006-09-22 02:42:55.408 265 18225.38 91.68 52848.03 88888.00 2006-09-22 02:42:55.908 265 18225.30 91.68 52848.05 88888.00 2006-09-22 02:42:56.408 265 18225.30 91.56 52848.09 88888.00 2006-09-22 02:42:56.908 265 18225.41 91.61 52848.11 88888.00 2006-09-22 02:42:57.408 265 18225.58 91.73 52847.97 88888.00 2006-09-22 02:42:57.908 265 18225.50 91.74 52847.84 88888.00 2006-09-22 02:42:58.408 265 18225.58 91.81 52847.89 88888.00 2006-09-22 02:42:58.908 265 18225.74 91.74 52847.89 88888.00 2006-09-22 02:42:59.408 265 18225.50 91.74 52847.99 88888.00 2006-09-22 02:42:59.908 265 18225.33 91.77 52848.02 88888.00 2006-09-22 02:43:00.408 265 18225.36 91.82 52848.11 88888.00 2006-09-22 02:43:00.908 265 18225.42 91.88 52848.07 88888.00 2006-09-22 02:43:01.408 265 18225.48 91.90 52847.97 88888.00 2006-09-22 02:43:01.908 265 18225.51 91.85 52847.92 88888.00 2006-09-22 02:43:02.408 265 18225.51 91.88 52847.97 88888.00 2006-09-22 02:43:02.908 265 18225.37 92.25 52847.94 88888.00 2006-09-22 02:43:03.408 265 18225.36 92.16 52847.98 88888.00 2006-09-22 02:43:03.908 265 18225.27 91.87 52847.87 88888.00 2006-09-22 02:43:04.408 265 18225.31 91.75 52847.94 88888.00 2006-09-22 02:43:04.908 265 18225.41 91.91 52848.02 88888.00 2006-09-22 02:43:05.408 265 18225.48 92.02 52847.98 88888.00 2006-09-22 02:43:05.908 265 18225.58 91.83 52848.01 88888.00 2006-09-22 02:43:06.408 265 18225.58 91.94 52848.09 88888.00 2006-09-22 02:43:06.908 265 18225.52 91.89 52848.05 88888.00 2006-09-22 02:43:07.408 265 18225.52 91.74 52847.91 88888.00 2006-09-22 02:43:07.908 265 18225.57 91.72 52847.96 88888.00 2006-09-22 02:43:08.408 265 18225.55 91.77 52847.92 88888.00 2006-09-22 02:43:08.908 265 18225.51 91.83 52847.86 88888.00 2006-09-22 02:43:09.408 265 18225.51 91.84 52847.85 88888.00 2006-09-22 02:43:09.908 265 18225.36 91.75 52847.92 88888.00 2006-09-22 02:43:10.408 265 18225.39 91.71 52847.99 88888.00 2006-09-22 02:43:10.908 265 18225.51 91.72 52848.22 88888.00 2006-09-22 02:43:11.408 265 18225.49 91.68 52848.26 88888.00 2006-09-22 02:43:11.908 265 18225.52 91.62 52848.18 88888.00 2006-09-22 02:43:12.408 265 18225.52 91.62 52848.11 88888.00 2006-09-22 02:43:12.908 265 18225.55 91.80 52848.17 88888.00 2006-09-22 02:43:13.408 265 18225.60 91.87 52848.32 88888.00 2006-09-22 02:43:13.908 265 18225.59 91.78 52848.38 88888.00 2006-09-22 02:43:14.408 265 18225.49 91.69 52848.41 88888.00 2006-09-22 02:43:14.908 265 18225.43 91.68 52848.46 88888.00 2006-09-22 02:43:15.408 265 18225.52 91.78 52848.28 88888.00 2006-09-22 02:43:15.908 265 18225.47 91.73 52848.25 88888.00 2006-09-22 02:43:16.408 265 18225.52 91.77 52848.28 88888.00 2006-09-22 02:43:16.908 265 18225.48 91.79 52848.15 88888.00 2006-09-22 02:43:17.408 265 18225.53 91.85 52848.17 88888.00 2006-09-22 02:43:17.908 265 18225.65 91.97 52848.15 88888.00 2006-09-22 02:43:18.408 265 18225.70 91.98 52848.07 88888.00 2006-09-22 02:43:18.908 265 18225.67 92.00 52848.00 88888.00 2006-09-22 02:43:19.408 265 18225.59 91.92 52848.03 88888.00 2006-09-22 02:43:19.908 265 18225.64 91.82 52848.21 88888.00 2006-09-22 02:43:20.408 265 18225.69 91.70 52848.24 88888.00 2006-09-22 02:43:20.908 265 18225.61 91.68 52848.10 88888.00 2006-09-22 02:43:21.408 265 18225.63 91.71 52848.14 88888.00 2006-09-22 02:43:21.908 265 18225.67 91.73 52848.23 88888.00 2006-09-22 02:43:22.408 265 18225.70 91.68 52848.15 88888.00 2006-09-22 02:43:22.908 265 18225.85 91.70 52848.17 88888.00 2006-09-22 02:43:23.408 265 18225.69 91.73 52848.13 88888.00 2006-09-22 02:43:23.908 265 18225.68 91.75 52848.20 88888.00 2006-09-22 02:43:24.408 265 18225.63 91.89 52848.22 88888.00 2006-09-22 02:43:24.908 265 18225.68 91.90 52848.08 88888.00 2006-09-22 02:43:25.408 265 18225.76 91.73 52848.21 88888.00 2006-09-22 02:43:25.908 265 18225.65 91.70 52848.25 88888.00 2006-09-22 02:43:26.408 265 18225.72 91.67 52848.21 88888.00 2006-09-22 02:43:26.908 265 18225.75 91.72 52848.15 88888.00 2006-09-22 02:43:27.408 265 18225.65 91.68 52848.19 88888.00 2006-09-22 02:43:27.908 265 18225.68 91.71 52848.26 88888.00 2006-09-22 02:43:28.408 265 18225.64 91.76 52848.20 88888.00 2006-09-22 02:43:28.908 265 18225.58 91.84 52848.11 88888.00 2006-09-22 02:43:29.408 265 18225.58 91.77 52848.06 88888.00 2006-09-22 02:43:29.908 265 18225.58 91.75 52848.02 88888.00 2006-09-22 02:43:30.408 265 18225.61 91.74 52848.12 88888.00 2006-09-22 02:43:30.908 265 18225.54 91.75 52848.02 88888.00 2006-09-22 02:43:31.408 265 18225.55 91.70 52847.94 88888.00 2006-09-22 02:43:31.908 265 18225.63 91.71 52848.01 88888.00 2006-09-22 02:43:32.408 265 18225.58 91.74 52848.05 88888.00 2006-09-22 02:43:32.908 265 18225.48 91.76 52847.97 88888.00 2006-09-22 02:43:33.408 265 18225.44 91.77 52847.99 88888.00 2006-09-22 02:43:33.908 265 18225.44 91.79 52847.99 88888.00 2006-09-22 02:43:34.408 265 18225.49 91.95 52847.99 88888.00 2006-09-22 02:43:34.908 265 18225.50 91.79 52848.06 88888.00 2006-09-22 02:43:35.408 265 18225.51 91.81 52848.09 88888.00 2006-09-22 02:43:35.908 265 18225.62 91.77 52848.11 88888.00 2006-09-22 02:43:36.408 265 18225.73 91.86 52848.02 88888.00 2006-09-22 02:43:36.908 265 18225.71 91.95 52847.92 88888.00 2006-09-22 02:43:37.408 265 18225.67 91.85 52847.85 88888.00 2006-09-22 02:43:37.908 265 18225.69 91.74 52847.84 88888.00 2006-09-22 02:43:38.408 265 18225.58 91.65 52847.90 88888.00 2006-09-22 02:43:38.908 265 18225.60 91.73 52847.99 88888.00 2006-09-22 02:43:39.408 265 18225.60 91.78 52848.09 88888.00 2006-09-22 02:43:39.908 265 18225.67 91.67 52848.18 88888.00 2006-09-22 02:43:40.408 265 18225.55 91.81 52848.15 88888.00 2006-09-22 02:43:40.908 265 18225.43 91.74 52848.14 88888.00 2006-09-22 02:43:41.408 265 18225.51 91.63 52848.09 88888.00 2006-09-22 02:43:41.908 265 18225.57 91.63 52848.18 88888.00 2006-09-22 02:43:42.408 265 18225.52 91.68 52848.24 88888.00 2006-09-22 02:43:42.908 265 18225.44 91.77 52848.07 88888.00 2006-09-22 02:43:43.408 265 18225.40 91.80 52848.00 88888.00 2006-09-22 02:43:43.908 265 18225.44 91.79 52847.96 88888.00 2006-09-22 02:43:44.408 265 18225.58 91.75 52847.95 88888.00 2006-09-22 02:43:44.908 265 18225.57 91.81 52848.06 88888.00 2006-09-22 02:43:45.408 265 18225.55 91.81 52848.22 88888.00 2006-09-22 02:43:45.908 265 18225.59 91.78 52848.10 88888.00 2006-09-22 02:43:46.408 265 18225.60 91.71 52848.03 88888.00 2006-09-22 02:43:46.908 265 18225.52 91.76 52847.92 88888.00 2006-09-22 02:43:47.408 265 18225.50 91.84 52847.97 88888.00 2006-09-22 02:43:47.908 265 18225.43 91.83 52848.00 88888.00 2006-09-22 02:43:48.408 265 18225.42 91.82 52848.10 88888.00 2006-09-22 02:43:48.908 265 18225.43 91.83 52848.19 88888.00 2006-09-22 02:43:49.408 265 18225.39 91.86 52848.05 88888.00 2006-09-22 02:43:49.908 265 18225.41 91.89 52848.13 88888.00 2006-09-22 02:43:50.408 265 18225.43 91.71 52848.17 88888.00 2006-09-22 02:43:50.908 265 18225.40 91.69 52848.07 88888.00 2006-09-22 02:43:51.408 265 18225.41 91.65 52847.96 88888.00 2006-09-22 02:43:51.908 265 18225.44 91.62 52847.97 88888.00 2006-09-22 02:43:52.408 265 18225.52 91.65 52847.98 88888.00 2006-09-22 02:43:52.908 265 18225.58 91.72 52848.07 88888.00 2006-09-22 02:43:53.408 265 18225.55 91.73 52847.97 88888.00 2006-09-22 02:43:53.908 265 18225.51 91.75 52848.06 88888.00 2006-09-22 02:43:54.408 265 18225.42 91.78 52848.23 88888.00 2006-09-22 02:43:54.908 265 18225.49 91.73 52848.19 88888.00 2006-09-22 02:43:55.408 265 18225.53 91.72 52848.08 88888.00 2006-09-22 02:43:55.908 265 18225.47 91.64 52848.03 88888.00 2006-09-22 02:43:56.408 265 18225.58 91.62 52847.90 88888.00 2006-09-22 02:43:56.908 265 18225.60 91.77 52847.97 88888.00 2006-09-22 02:43:57.408 265 18225.50 91.76 52847.96 88888.00 2006-09-22 02:43:57.908 265 18225.49 91.78 52847.99 88888.00 2006-09-22 02:43:58.408 265 18225.37 91.70 52848.13 88888.00 2006-09-22 02:43:58.908 265 18225.37 91.62 52848.11 88888.00 2006-09-22 02:43:59.408 265 18225.46 91.54 52848.05 88888.00 2006-09-22 02:43:59.908 265 18225.33 91.67 52847.91 88888.00 2006-09-22 02:44:00.408 265 18225.25 91.61 52847.90 88888.00 2006-09-22 02:44:00.908 265 18225.20 91.45 52848.03 88888.00 2006-09-22 02:44:01.408 265 18225.29 91.46 52847.96 88888.00 2006-09-22 02:44:01.908 265 18225.31 91.49 52847.89 88888.00 2006-09-22 02:44:02.408 265 18225.29 91.71 52847.87 88888.00 2006-09-22 02:44:02.908 265 18225.28 91.65 52847.95 88888.00 2006-09-22 02:44:03.408 265 18225.31 91.65 52848.08 88888.00 2006-09-22 02:44:03.908 265 18225.40 91.68 52847.97 88888.00 2006-09-22 02:44:04.408 265 18225.37 91.68 52847.89 88888.00 2006-09-22 02:44:04.908 265 18225.43 91.72 52847.91 88888.00 2006-09-22 02:44:05.408 265 18225.35 91.70 52847.76 88888.00 2006-09-22 02:44:05.908 265 18225.32 91.67 52847.67 88888.00 2006-09-22 02:44:06.408 265 18225.48 91.73 52847.80 88888.00 2006-09-22 02:44:06.908 265 18225.46 91.65 52847.95 88888.00 2006-09-22 02:44:07.408 265 18225.47 91.70 52847.86 88888.00 2006-09-22 02:44:07.908 265 18225.38 91.72 52847.85 88888.00 2006-09-22 02:44:08.408 265 18225.50 91.71 52847.95 88888.00 2006-09-22 02:44:08.908 265 18225.52 91.70 52848.01 88888.00 2006-09-22 02:44:09.408 265 18225.51 91.58 52848.12 88888.00 2006-09-22 02:44:09.908 265 18225.43 91.61 52848.18 88888.00 2006-09-22 02:44:10.408 265 18225.50 91.71 52848.22 88888.00 2006-09-22 02:44:10.908 265 18225.64 91.97 52848.30 88888.00 2006-09-22 02:44:11.408 265 18225.60 91.81 52848.31 88888.00 2006-09-22 02:44:11.908 265 18225.60 91.79 52848.14 88888.00 2006-09-22 02:44:12.408 265 18225.67 91.89 52848.09 88888.00 2006-09-22 02:44:12.908 265 18225.67 91.83 52848.06 88888.00 2006-09-22 02:44:13.408 265 18225.62 91.75 52847.97 88888.00 2006-09-22 02:44:13.908 265 18225.70 91.75 52847.95 88888.00 2006-09-22 02:44:14.408 265 18225.60 91.75 52847.99 88888.00 2006-09-22 02:44:14.908 265 18225.55 91.73 52848.00 88888.00 2006-09-22 02:44:15.408 265 18225.52 91.78 52848.00 88888.00 2006-09-22 02:44:15.908 265 18225.60 91.74 52847.99 88888.00 2006-09-22 02:44:16.408 265 18225.67 91.81 52847.95 88888.00 2006-09-22 02:44:16.908 265 18225.71 91.74 52848.05 88888.00 2006-09-22 02:44:17.408 265 18225.59 91.58 52848.10 88888.00 2006-09-22 02:44:17.908 265 18225.53 91.64 52848.06 88888.00 2006-09-22 02:44:18.408 265 18225.60 91.76 52848.06 88888.00 2006-09-22 02:44:18.908 265 18225.61 91.81 52847.94 88888.00 2006-09-22 02:44:19.408 265 18225.70 91.82 52847.97 88888.00 2006-09-22 02:44:19.908 265 18225.81 91.82 52848.08 88888.00 2006-09-22 02:44:20.408 265 18225.82 92.01 52847.99 88888.00 2006-09-22 02:44:20.908 265 18225.76 92.03 52848.07 88888.00 2006-09-22 02:44:21.408 265 18225.73 91.89 52848.18 88888.00 2006-09-22 02:44:21.908 265 18225.67 91.88 52848.17 88888.00 2006-09-22 02:44:22.408 265 18225.65 91.90 52848.10 88888.00 2006-09-22 02:44:22.908 265 18225.65 91.94 52848.11 88888.00 2006-09-22 02:44:23.408 265 18225.68 91.98 52848.13 88888.00 2006-09-22 02:44:23.908 265 18225.60 91.90 52848.11 88888.00 2006-09-22 02:44:24.408 265 18225.57 91.84 52848.13 88888.00 2006-09-22 02:44:24.908 265 18225.51 91.81 52848.17 88888.00 2006-09-22 02:44:25.408 265 18225.62 91.68 52848.33 88888.00 2006-09-22 02:44:25.908 265 18225.74 91.64 52848.29 88888.00 2006-09-22 02:44:26.408 265 18225.82 91.67 52848.26 88888.00 2006-09-22 02:44:26.908 265 18225.80 91.76 52848.21 88888.00 2006-09-22 02:44:27.408 265 18225.59 91.79 52848.22 88888.00 2006-09-22 02:44:27.908 265 18225.62 91.78 52848.11 88888.00 2006-09-22 02:44:28.408 265 18225.60 91.81 52848.03 88888.00 2006-09-22 02:44:28.908 265 18225.51 91.86 52848.07 88888.00 2006-09-22 02:44:29.408 265 18225.46 91.90 52848.09 88888.00 2006-09-22 02:44:29.908 265 18225.46 91.88 52848.03 88888.00 2006-09-22 02:44:30.408 265 18225.47 91.66 52848.08 88888.00 2006-09-22 02:44:30.908 265 18225.53 91.66 52848.02 88888.00 2006-09-22 02:44:31.408 265 18225.43 91.85 52848.09 88888.00 2006-09-22 02:44:31.908 265 18225.48 91.84 52848.08 88888.00 2006-09-22 02:44:32.408 265 18225.48 91.78 52848.05 88888.00 2006-09-22 02:44:32.908 265 18225.43 91.84 52848.12 88888.00 2006-09-22 02:44:33.408 265 18225.40 91.86 52848.01 88888.00 2006-09-22 02:44:33.908 265 18225.43 91.82 52848.01 88888.00 2006-09-22 02:44:34.408 265 18225.43 91.71 52847.95 88888.00 2006-09-22 02:44:34.908 265 18225.31 91.78 52847.86 88888.00 2006-09-22 02:44:35.408 265 18225.36 91.73 52847.92 88888.00 2006-09-22 02:44:35.908 265 18225.41 91.68 52847.77 88888.00 2006-09-22 02:44:36.408 265 18225.36 91.75 52847.75 88888.00 2006-09-22 02:44:36.908 265 18225.39 91.75 52847.87 88888.00 2006-09-22 02:44:37.408 265 18225.40 91.72 52847.92 88888.00 2006-09-22 02:44:37.908 265 18225.51 91.76 52847.85 88888.00 2006-09-22 02:44:38.408 265 18225.55 91.77 52847.90 88888.00 2006-09-22 02:44:38.908 265 18225.61 91.75 52847.91 88888.00 2006-09-22 02:44:39.408 265 18225.62 91.71 52847.86 88888.00 2006-09-22 02:44:39.908 265 18225.62 91.70 52847.88 88888.00 2006-09-22 02:44:40.408 265 18225.65 91.62 52847.88 88888.00 2006-09-22 02:44:40.908 265 18225.65 91.58 52847.95 88888.00 2006-09-22 02:44:41.408 265 18225.60 91.59 52847.98 88888.00 2006-09-22 02:44:41.908 265 18225.55 91.66 52847.91 88888.00 2006-09-22 02:44:42.408 265 18225.72 91.73 52847.84 88888.00 2006-09-22 02:44:42.908 265 18225.80 91.73 52847.78 88888.00 2006-09-22 02:44:43.408 265 18225.73 91.67 52847.85 88888.00 2006-09-22 02:44:43.908 265 18225.71 91.68 52848.02 88888.00 2006-09-22 02:44:44.408 265 18225.68 91.71 52848.09 88888.00 2006-09-22 02:44:44.908 265 18225.58 91.71 52847.96 88888.00 2006-09-22 02:44:45.408 265 18225.28 91.67 52847.92 88888.00 2006-09-22 02:44:45.908 265 18225.25 91.75 52847.73 88888.00 2006-09-22 02:44:46.408 265 18225.29 91.70 52847.71 88888.00 2006-09-22 02:44:46.908 265 18225.40 91.70 52847.70 88888.00 2006-09-22 02:44:47.408 265 18225.48 91.72 52847.76 88888.00 2006-09-22 02:44:47.908 265 18225.35 91.89 52847.76 88888.00 2006-09-22 02:44:48.408 265 18225.31 91.82 52847.84 88888.00 2006-09-22 02:44:48.908 265 18225.42 91.74 52847.98 88888.00 2006-09-22 02:44:49.408 265 18225.46 91.98 52847.95 88888.00 2006-09-22 02:44:49.908 265 18225.51 92.14 52847.91 88888.00 2006-09-22 02:44:50.408 265 18225.58 91.94 52847.82 88888.00 2006-09-22 02:44:50.908 265 18225.68 91.81 52847.74 88888.00 2006-09-22 02:44:51.408 265 18225.64 91.79 52847.84 88888.00 2006-09-22 02:44:51.908 265 18225.76 91.84 52847.90 88888.00 2006-09-22 02:44:52.408 265 18225.86 91.84 52847.78 88888.00 2006-09-22 02:44:52.908 265 18225.79 91.75 52847.76 88888.00 2006-09-22 02:44:53.408 265 18225.71 91.73 52847.80 88888.00 2006-09-22 02:44:53.908 265 18225.65 91.73 52847.77 88888.00 2006-09-22 02:44:54.408 265 18225.75 91.82 52847.76 88888.00 2006-09-22 02:44:54.908 265 18225.64 91.75 52847.83 88888.00 2006-09-22 02:44:55.408 265 18225.71 91.75 52847.75 88888.00 2006-09-22 02:44:55.908 265 18225.62 91.75 52847.76 88888.00 2006-09-22 02:44:56.408 265 18225.65 91.81 52847.68 88888.00 2006-09-22 02:44:56.908 265 18225.73 91.76 52847.66 88888.00 2006-09-22 02:44:57.408 265 18225.81 91.77 52847.63 88888.00 2006-09-22 02:44:57.908 265 18225.78 91.77 52847.77 88888.00 2006-09-22 02:44:58.408 265 18225.86 91.81 52847.88 88888.00 2006-09-22 02:44:58.908 265 18225.83 91.77 52847.88 88888.00 2006-09-22 02:44:59.408 265 18225.86 91.75 52847.74 88888.00 2006-09-22 02:44:59.908 265 18225.78 91.84 52847.78 88888.00 2006-09-22 02:45:00.408 265 18225.68 91.85 52847.83 88888.00 2006-09-22 02:45:00.908 265 18225.73 91.81 52847.85 88888.00 2006-09-22 02:45:01.408 265 18225.73 91.92 52847.86 88888.00 2006-09-22 02:45:01.908 265 18225.71 91.89 52847.75 88888.00 2006-09-22 02:45:02.408 265 18225.64 91.79 52847.71 88888.00 2006-09-22 02:45:02.908 265 18225.53 91.81 52847.75 88888.00 2006-09-22 02:45:03.408 265 18225.53 91.81 52847.83 88888.00 2006-09-22 02:45:03.908 265 18225.57 91.85 52847.87 88888.00 2006-09-22 02:45:04.408 265 18225.55 91.96 52847.75 88888.00 2006-09-22 02:45:04.908 265 18225.44 91.97 52847.78 88888.00 2006-09-22 02:45:05.408 265 18225.42 92.05 52847.80 88888.00 2006-09-22 02:45:05.908 265 18225.39 91.92 52847.67 88888.00 2006-09-22 02:45:06.408 265 18225.42 91.81 52847.60 88888.00 2006-09-22 02:45:06.908 265 18225.49 91.92 52847.66 88888.00 2006-09-22 02:45:07.408 265 18225.51 92.02 52847.73 88888.00 2006-09-22 02:45:07.908 265 18225.51 92.01 52847.78 88888.00 2006-09-22 02:45:08.408 265 18225.43 92.02 52847.80 88888.00 2006-09-22 02:45:08.908 265 18225.43 91.89 52847.70 88888.00 2006-09-22 02:45:09.408 265 18225.53 91.87 52847.76 88888.00 2006-09-22 02:45:09.908 265 18225.57 91.95 52847.86 88888.00 2006-09-22 02:45:10.408 265 18225.61 92.00 52847.91 88888.00 2006-09-22 02:45:10.908 265 18225.61 92.12 52847.90 88888.00 2006-09-22 02:45:11.408 265 18225.54 92.07 52847.82 88888.00 2006-09-22 02:45:11.908 265 18225.50 91.98 52847.80 88888.00 2006-09-22 02:45:12.408 265 18225.51 91.99 52847.84 88888.00 2006-09-22 02:45:12.908 265 18225.46 92.16 52847.89 88888.00 2006-09-22 02:45:13.408 265 18225.33 92.18 52847.90 88888.00 2006-09-22 02:45:13.908 265 18225.36 91.98 52847.87 88888.00 2006-09-22 02:45:14.408 265 18225.42 91.97 52847.88 88888.00 2006-09-22 02:45:14.908 265 18225.41 91.99 52847.87 88888.00 2006-09-22 02:45:15.408 265 18225.26 91.90 52847.89 88888.00 2006-09-22 02:45:15.908 265 18225.27 91.83 52847.82 88888.00 2006-09-22 02:45:16.408 265 18225.37 91.83 52847.82 88888.00 2006-09-22 02:45:16.908 265 18225.47 92.08 52847.83 88888.00 2006-09-22 02:45:17.408 265 18225.57 92.20 52847.83 88888.00 2006-09-22 02:45:17.908 265 18225.61 92.06 52847.83 88888.00 2006-09-22 02:45:18.408 265 18225.49 91.84 52847.90 88888.00 2006-09-22 02:45:18.908 265 18225.49 91.85 52847.98 88888.00 2006-09-22 02:45:19.408 265 18225.54 91.86 52848.01 88888.00 2006-09-22 02:45:19.908 265 18225.51 91.84 52847.95 88888.00 2006-09-22 02:45:20.408 265 18225.47 91.96 52847.95 88888.00 2006-09-22 02:45:20.908 265 18225.43 91.98 52847.99 88888.00 2006-09-22 02:45:21.408 265 18225.51 92.02 52847.95 88888.00 2006-09-22 02:45:21.908 265 18225.47 91.92 52847.98 88888.00 2006-09-22 02:45:22.408 265 18225.41 91.90 52848.02 88888.00 2006-09-22 02:45:22.908 265 18225.41 91.88 52848.02 88888.00 2006-09-22 02:45:23.408 265 18225.42 91.83 52848.07 88888.00 2006-09-22 02:45:23.908 265 18225.40 91.75 52848.00 88888.00 2006-09-22 02:45:24.408 265 18225.55 91.80 52848.02 88888.00 2006-09-22 02:45:24.908 265 18225.55 91.82 52847.98 88888.00 2006-09-22 02:45:25.408 265 18225.42 91.88 52847.77 88888.00 2006-09-22 02:45:25.908 265 18225.49 91.84 52847.78 88888.00 2006-09-22 02:45:26.408 265 18225.38 91.81 52847.85 88888.00 2006-09-22 02:45:26.908 265 18225.42 91.85 52847.88 88888.00 2006-09-22 02:45:27.408 265 18225.31 91.88 52847.90 88888.00 2006-09-22 02:45:27.908 265 18225.24 91.99 52847.90 88888.00 2006-09-22 02:45:28.408 265 18225.16 92.00 52847.90 88888.00 2006-09-22 02:45:28.908 265 18225.15 91.97 52847.88 88888.00 2006-09-22 02:45:29.408 265 18225.32 91.95 52847.90 88888.00 2006-09-22 02:45:29.908 265 18225.46 91.88 52847.80 88888.00 2006-09-22 02:45:30.408 265 18225.43 91.95 52847.73 88888.00 2006-09-22 02:45:30.908 265 18225.43 92.07 52847.88 88888.00 2006-09-22 02:45:31.408 265 18225.47 91.94 52847.99 88888.00 2006-09-22 02:45:31.908 265 18225.49 91.95 52848.13 88888.00 2006-09-22 02:45:32.408 265 18225.52 91.96 52848.07 88888.00 2006-09-22 02:45:32.908 265 18225.42 91.87 52847.92 88888.00 2006-09-22 02:45:33.408 265 18225.32 91.90 52847.83 88888.00 2006-09-22 02:45:33.908 265 18225.37 91.94 52847.82 88888.00 2006-09-22 02:45:34.408 265 18225.32 91.91 52847.84 88888.00 2006-09-22 02:45:34.908 265 18225.29 91.94 52847.83 88888.00 2006-09-22 02:45:35.408 265 18225.37 92.05 52847.87 88888.00 2006-09-22 02:45:35.908 265 18225.32 92.06 52847.85 88888.00 2006-09-22 02:45:36.408 265 18225.36 92.02 52847.83 88888.00 2006-09-22 02:45:36.908 265 18225.40 91.99 52847.79 88888.00 2006-09-22 02:45:37.408 265 18225.40 92.02 52847.87 88888.00 2006-09-22 02:45:37.908 265 18225.43 91.98 52847.92 88888.00 2006-09-22 02:45:38.408 265 18225.40 91.91 52847.83 88888.00 2006-09-22 02:45:38.908 265 18225.39 91.88 52847.89 88888.00 2006-09-22 02:45:39.408 265 18225.57 91.88 52847.96 88888.00 2006-09-22 02:45:39.908 265 18225.69 92.14 52847.87 88888.00 2006-09-22 02:45:40.408 265 18225.54 92.01 52847.97 88888.00 2006-09-22 02:45:40.908 265 18225.51 91.88 52848.02 88888.00 2006-09-22 02:45:41.408 265 18225.69 91.97 52847.95 88888.00 2006-09-22 02:45:41.908 265 18225.75 91.98 52847.88 88888.00 2006-09-22 02:45:42.408 265 18225.70 91.98 52847.92 88888.00 2006-09-22 02:45:42.908 265 18225.72 91.92 52847.89 88888.00 2006-09-22 02:45:43.408 265 18225.78 91.97 52847.86 88888.00 2006-09-22 02:45:43.908 265 18225.71 91.94 52847.94 88888.00 2006-09-22 02:45:44.408 265 18225.70 92.08 52848.11 88888.00 2006-09-22 02:45:44.908 265 18225.70 92.15 52848.11 88888.00 2006-09-22 02:45:45.408 265 18225.74 92.15 52848.10 88888.00 2006-09-22 02:45:45.908 265 18225.73 92.10 52848.15 88888.00 2006-09-22 02:45:46.408 265 18225.81 92.06 52848.15 88888.00 2006-09-22 02:45:46.908 265 18225.76 91.98 52848.20 88888.00 2006-09-22 02:45:47.408 265 18225.75 92.08 52848.12 88888.00 2006-09-22 02:45:47.908 265 18225.87 92.20 52848.05 88888.00 2006-09-22 02:45:48.408 265 18225.96 92.22 52848.17 88888.00 2006-09-22 02:45:48.908 265 18225.97 92.39 52848.20 88888.00 2006-09-22 02:45:49.408 265 18225.69 92.19 52848.18 88888.00 2006-09-22 02:45:49.908 265 18225.59 92.08 52848.23 88888.00 2006-09-22 02:45:50.408 265 18225.48 92.14 52848.17 88888.00 2006-09-22 02:45:50.908 265 18225.48 92.06 52848.22 88888.00 2006-09-22 02:45:51.408 265 18225.42 92.07 52848.22 88888.00 2006-09-22 02:45:51.908 265 18225.40 92.16 52848.07 88888.00 2006-09-22 02:45:52.408 265 18225.47 92.13 52848.26 88888.00 2006-09-22 02:45:52.908 265 18225.44 92.11 52848.33 88888.00 2006-09-22 02:45:53.408 265 18225.42 92.15 52848.12 88888.00 2006-09-22 02:45:53.908 265 18225.50 92.19 52848.10 88888.00 2006-09-22 02:45:54.408 265 18225.57 92.30 52848.09 88888.00 2006-09-22 02:45:54.908 265 18225.55 92.31 52848.09 88888.00 2006-09-22 02:45:55.408 265 18225.37 92.17 52848.10 88888.00 2006-09-22 02:45:55.908 265 18225.26 92.23 52848.02 88888.00 2006-09-22 02:45:56.408 265 18225.28 92.24 52847.96 88888.00 2006-09-22 02:45:56.908 265 18225.33 92.26 52847.97 88888.00 2006-09-22 02:45:57.408 265 18225.31 92.32 52848.00 88888.00 2006-09-22 02:45:57.908 265 18225.27 92.33 52848.10 88888.00 2006-09-22 02:45:58.408 265 18225.36 92.26 52848.01 88888.00 2006-09-22 02:45:58.908 265 18225.41 92.23 52847.96 88888.00 2006-09-22 02:45:59.408 265 18225.40 92.25 52847.99 88888.00 2006-09-22 02:45:59.908 265 18225.51 92.33 52847.95 88888.00 2006-09-22 02:46:00.408 265 18225.73 92.26 52847.98 88888.00 2006-09-22 02:46:00.908 265 18225.82 92.30 52848.02 88888.00 2006-09-22 02:46:01.408 265 18225.76 92.47 52848.02 88888.00 2006-09-22 02:46:01.908 265 18225.81 92.40 52848.06 88888.00 2006-09-22 02:46:02.408 265 18225.83 92.34 52848.14 88888.00 2006-09-22 02:46:02.908 265 18225.82 92.33 52848.20 88888.00 2006-09-22 02:46:03.408 265 18225.89 92.39 52848.09 88888.00 2006-09-22 02:46:03.908 265 18225.87 92.38 52848.00 88888.00 2006-09-22 02:46:04.408 265 18225.62 92.25 52847.98 88888.00 2006-09-22 02:46:04.908 265 18225.64 92.21 52847.89 88888.00 2006-09-22 02:46:05.408 265 18225.76 92.24 52847.77 88888.00 2006-09-22 02:46:05.908 265 18225.74 92.33 52847.76 88888.00 2006-09-22 02:46:06.408 265 18225.72 92.41 52847.79 88888.00 2006-09-22 02:46:06.908 265 18225.63 92.36 52847.73 88888.00 2006-09-22 02:46:07.408 265 18225.70 92.34 52847.74 88888.00 2006-09-22 02:46:07.908 265 18225.76 92.37 52847.71 88888.00 2006-09-22 02:46:08.408 265 18225.81 92.59 52847.76 88888.00 2006-09-22 02:46:08.908 265 18225.78 92.45 52847.83 88888.00 2006-09-22 02:46:09.408 265 18225.81 92.45 52847.94 88888.00 2006-09-22 02:46:09.908 265 18225.68 92.49 52847.83 88888.00 2006-09-22 02:46:10.408 265 18225.64 92.39 52847.83 88888.00 2006-09-22 02:46:10.908 265 18225.53 92.42 52847.88 88888.00 2006-09-22 02:46:11.408 265 18225.58 92.49 52847.85 88888.00 2006-09-22 02:46:11.908 265 18225.57 92.54 52847.85 88888.00 2006-09-22 02:46:12.408 265 18225.53 92.53 52847.79 88888.00 2006-09-22 02:46:12.908 265 18225.42 92.53 52847.80 88888.00 2006-09-22 02:46:13.408 265 18225.33 92.55 52847.78 88888.00 2006-09-22 02:46:13.908 265 18225.42 92.59 52847.94 88888.00 2006-09-22 02:46:14.408 265 18225.49 92.65 52848.02 88888.00 2006-09-22 02:46:14.908 265 18225.49 92.58 52848.06 88888.00 2006-09-22 02:46:15.408 265 18225.54 92.48 52847.99 88888.00 2006-09-22 02:46:15.908 265 18225.59 92.44 52847.95 88888.00 2006-09-22 02:46:16.408 265 18225.64 92.37 52847.87 88888.00 2006-09-22 02:46:16.908 265 18225.58 92.30 52847.86 88888.00 2006-09-22 02:46:17.408 265 18225.64 92.42 52847.88 88888.00 2006-09-22 02:46:17.908 265 18225.67 92.45 52847.91 88888.00 2006-09-22 02:46:18.408 265 18225.59 92.29 52847.86 88888.00 2006-09-22 02:46:18.908 265 18225.54 92.25 52847.90 88888.00 2006-09-22 02:46:19.408 265 18225.70 92.41 52847.89 88888.00 2006-09-22 02:46:19.908 265 18225.72 92.43 52847.97 88888.00 2006-09-22 02:46:20.408 265 18225.67 92.52 52848.02 88888.00 2006-09-22 02:46:20.908 265 18225.61 92.56 52848.08 88888.00 2006-09-22 02:46:21.408 265 18225.70 92.45 52848.03 88888.00 2006-09-22 02:46:21.908 265 18225.71 92.46 52848.03 88888.00 2006-09-22 02:46:22.408 265 18225.62 92.52 52847.99 88888.00 2006-09-22 02:46:22.908 265 18225.57 92.47 52847.89 88888.00 2006-09-22 02:46:23.408 265 18225.51 92.54 52847.86 88888.00 2006-09-22 02:46:23.908 265 18225.65 92.52 52847.80 88888.00 2006-09-22 02:46:24.408 265 18225.68 92.48 52847.61 88888.00 2006-09-22 02:46:24.908 265 18225.69 92.45 52847.71 88888.00 2006-09-22 02:46:25.408 265 18225.68 92.62 52847.80 88888.00 2006-09-22 02:46:25.908 265 18225.69 92.79 52847.85 88888.00 2006-09-22 02:46:26.408 265 18225.70 92.53 52847.80 88888.00 2006-09-22 02:46:26.908 265 18225.75 92.51 52847.95 88888.00 2006-09-22 02:46:27.408 265 18225.82 92.55 52847.97 88888.00 2006-09-22 02:46:27.908 265 18225.78 92.53 52847.88 88888.00 2006-09-22 02:46:28.408 265 18225.90 92.50 52847.92 88888.00 2006-09-22 02:46:28.908 265 18225.75 92.41 52847.98 88888.00 2006-09-22 02:46:29.408 265 18225.72 92.53 52847.91 88888.00 2006-09-22 02:46:29.908 265 18225.73 92.41 52847.83 88888.00 2006-09-22 02:46:30.408 265 18225.63 92.26 52847.80 88888.00 2006-09-22 02:46:30.908 265 18225.60 92.30 52847.79 88888.00 2006-09-22 02:46:31.408 265 18225.57 92.36 52847.85 88888.00 2006-09-22 02:46:31.908 265 18225.61 92.39 52847.94 88888.00 2006-09-22 02:46:32.408 265 18225.65 92.37 52847.95 88888.00 2006-09-22 02:46:32.908 265 18225.78 92.33 52847.84 88888.00 2006-09-22 02:46:33.408 265 18225.78 92.36 52847.89 88888.00 2006-09-22 02:46:33.908 265 18225.59 92.28 52847.99 88888.00 2006-09-22 02:46:34.408 265 18225.49 92.22 52847.95 88888.00 2006-09-22 02:46:34.908 265 18225.58 92.29 52847.92 88888.00 2006-09-22 02:46:35.408 265 18225.78 92.23 52847.87 88888.00 2006-09-22 02:46:35.908 265 18225.84 92.21 52847.87 88888.00 2006-09-22 02:46:36.408 265 18225.75 92.23 52847.87 88888.00 2006-09-22 02:46:36.908 265 18225.68 92.40 52847.90 88888.00 2006-09-22 02:46:37.408 265 18225.63 92.48 52847.95 88888.00 2006-09-22 02:46:37.908 265 18225.54 92.38 52847.84 88888.00 2006-09-22 02:46:38.408 265 18225.46 92.32 52847.84 88888.00 2006-09-22 02:46:38.908 265 18225.41 92.28 52847.80 88888.00 2006-09-22 02:46:39.408 265 18225.50 92.47 52847.77 88888.00 2006-09-22 02:46:39.908 265 18225.41 92.50 52847.83 88888.00 2006-09-22 02:46:40.408 265 18225.31 92.30 52847.90 88888.00 2006-09-22 02:46:40.908 265 18225.28 92.26 52847.92 88888.00 2006-09-22 02:46:41.408 265 18225.29 92.33 52847.87 88888.00 2006-09-22 02:46:41.908 265 18225.36 92.32 52847.89 88888.00 2006-09-22 02:46:42.408 265 18225.38 92.23 52847.96 88888.00 2006-09-22 02:46:42.908 265 18225.32 92.25 52847.97 88888.00 2006-09-22 02:46:43.408 265 18225.37 92.19 52847.99 88888.00 2006-09-22 02:46:43.908 265 18225.29 92.16 52848.09 88888.00 2006-09-22 02:46:44.408 265 18225.40 92.16 52848.10 88888.00 2006-09-22 02:46:44.908 265 18225.48 92.12 52848.06 88888.00 2006-09-22 02:46:45.408 265 18225.42 92.09 52848.02 88888.00 2006-09-22 02:46:45.908 265 18225.42 92.06 52847.97 88888.00 2006-09-22 02:46:46.408 265 18225.33 92.12 52847.90 88888.00 2006-09-22 02:46:46.908 265 18225.26 92.34 52847.88 88888.00 2006-09-22 02:46:47.408 265 18225.30 92.26 52847.90 88888.00 2006-09-22 02:46:47.908 265 18225.40 92.05 52848.03 88888.00 2006-09-22 02:46:48.408 265 18225.03 92.07 52848.00 88888.00 2006-09-22 02:46:48.908 265 18224.76 92.12 52848.00 88888.00 2006-09-22 02:46:49.408 265 18224.75 92.08 52847.95 88888.00 2006-09-22 02:46:49.908 265 18224.79 92.01 52847.91 88888.00 2006-09-22 02:46:50.408 265 18224.89 92.10 52847.99 88888.00 2006-09-22 02:46:50.908 265 18224.96 92.14 52848.05 88888.00 2006-09-22 02:46:51.408 265 18224.91 92.15 52847.95 88888.00 2006-09-22 02:46:51.908 265 18225.08 92.25 52848.03 88888.00 2006-09-22 02:46:52.408 265 18225.10 92.22 52848.10 88888.00 2006-09-22 02:46:52.908 265 18224.97 92.18 52848.05 88888.00 2006-09-22 02:46:53.408 265 18224.91 92.17 52848.06 88888.00 2006-09-22 02:46:53.908 265 18224.97 92.20 52848.00 88888.00 2006-09-22 02:46:54.408 265 18225.00 92.14 52847.98 88888.00 2006-09-22 02:46:54.908 265 18225.06 92.15 52847.98 88888.00 2006-09-22 02:46:55.408 265 18225.09 92.17 52847.92 88888.00 2006-09-22 02:46:55.908 265 18225.04 92.09 52848.00 88888.00 2006-09-22 02:46:56.408 265 18225.02 92.09 52847.99 88888.00 2006-09-22 02:46:56.908 265 18225.08 92.16 52847.95 88888.00 2006-09-22 02:46:57.408 265 18224.88 92.20 52847.94 88888.00 2006-09-22 02:46:57.908 265 18224.73 92.26 52847.95 88888.00 2006-09-22 02:46:58.408 265 18224.66 92.41 52847.98 88888.00 2006-09-22 02:46:58.908 265 18224.62 92.40 52848.05 88888.00 2006-09-22 02:46:59.408 265 18224.63 92.08 52848.01 88888.00 2006-09-22 02:46:59.908 265 18224.63 92.05 52848.00 88888.00 2006-09-22 02:47:00.408 265 18224.65 92.12 52848.01 88888.00 2006-09-22 02:47:00.908 265 18224.67 92.17 52847.92 88888.00 2006-09-22 02:47:01.408 265 18224.74 92.06 52847.96 88888.00 2006-09-22 02:47:01.908 265 18224.78 92.02 52848.03 88888.00 2006-09-22 02:47:02.408 265 18224.75 91.92 52847.94 88888.00 2006-09-22 02:47:02.908 265 18224.64 91.89 52847.87 88888.00 2006-09-22 02:47:03.408 265 18224.66 91.98 52847.74 88888.00 2006-09-22 02:47:03.908 265 18224.63 92.04 52847.74 88888.00 2006-09-22 02:47:04.408 265 18224.57 92.09 52847.78 88888.00 2006-09-22 02:47:04.908 265 18224.74 92.11 52847.80 88888.00 2006-09-22 02:47:05.408 265 18224.82 92.21 52847.90 88888.00 2006-09-22 02:47:05.908 265 18224.65 92.02 52848.00 88888.00 2006-09-22 02:47:06.408 265 18224.59 91.89 52848.00 88888.00 2006-09-22 02:47:06.908 265 18224.71 91.91 52847.96 88888.00 2006-09-22 02:47:07.408 265 18224.74 91.97 52847.96 88888.00 2006-09-22 02:47:07.908 265 18224.73 92.05 52847.98 88888.00 2006-09-22 02:47:08.408 265 18224.78 92.09 52847.99 88888.00 2006-09-22 02:47:08.908 265 18224.87 92.11 52847.99 88888.00 2006-09-22 02:47:09.408 265 18224.86 92.15 52847.88 88888.00 2006-09-22 02:47:09.908 265 18224.75 92.10 52847.82 88888.00 2006-09-22 02:47:10.408 265 18224.70 92.02 52847.84 88888.00 2006-09-22 02:47:10.908 265 18224.72 91.98 52847.96 88888.00 2006-09-22 02:47:11.408 265 18224.67 91.97 52847.98 88888.00 2006-09-22 02:47:11.908 265 18224.60 91.94 52847.87 88888.00 2006-09-22 02:47:12.405 265 18224.50 91.91 52847.87 88888.00 2006-09-22 02:47:12.905 265 18224.40 91.95 52847.89 88888.00 2006-09-22 02:47:13.405 265 18224.38 92.04 52847.91 88888.00 2006-09-22 02:47:13.905 265 18224.37 91.98 52847.95 88888.00 2006-09-22 02:47:14.405 265 18224.51 92.01 52847.89 88888.00 2006-09-22 02:47:14.905 265 18224.56 92.00 52847.96 88888.00 2006-09-22 02:47:15.405 265 18224.57 92.03 52847.99 88888.00 2006-09-22 02:47:15.905 265 18224.55 92.06 52848.02 88888.00 2006-09-22 02:47:16.405 265 18224.59 92.04 52847.96 88888.00 2006-09-22 02:47:16.905 265 18224.53 92.06 52847.77 88888.00 2006-09-22 02:47:17.405 265 18224.49 92.07 52847.71 88888.00 2006-09-22 02:47:17.905 265 18224.45 92.06 52847.82 88888.00 2006-09-22 02:47:18.405 265 18224.38 92.00 52847.87 88888.00 2006-09-22 02:47:18.905 265 18224.34 91.97 52847.87 88888.00 2006-09-22 02:47:19.405 265 18224.50 91.99 52847.88 88888.00 2006-09-22 02:47:19.905 265 18224.63 92.05 52847.87 88888.00 2006-09-22 02:47:20.405 265 18224.68 92.03 52847.85 88888.00 2006-09-22 02:47:20.905 265 18224.63 91.97 52847.94 88888.00 2006-09-22 02:47:21.405 265 18224.46 91.97 52847.94 88888.00 2006-09-22 02:47:21.905 265 18224.54 92.02 52847.99 88888.00 2006-09-22 02:47:22.405 265 18224.56 92.06 52848.05 88888.00 2006-09-22 02:47:22.905 265 18224.53 91.96 52848.08 88888.00 2006-09-22 02:47:23.405 265 18224.65 91.96 52847.86 88888.00 2006-09-22 02:47:23.905 265 18224.66 92.01 52847.78 88888.00 2006-09-22 02:47:24.405 265 18224.65 91.97 52847.95 88888.00 2006-09-22 02:47:24.905 265 18224.78 92.11 52847.96 88888.00 2006-09-22 02:47:25.405 265 18224.97 91.98 52847.95 88888.00 2006-09-22 02:47:25.905 265 18224.97 91.96 52847.87 88888.00 2006-09-22 02:47:26.405 265 18224.78 91.99 52847.99 88888.00 2006-09-22 02:47:26.905 265 18224.60 91.88 52848.10 88888.00 2006-09-22 02:47:27.405 265 18224.48 91.86 52848.06 88888.00 2006-09-22 02:47:27.905 265 18224.49 91.75 52848.11 88888.00 2006-09-22 02:47:28.405 265 18224.72 91.77 52848.10 88888.00 2006-09-22 02:47:28.905 265 18224.86 91.87 52848.02 88888.00 2006-09-22 02:47:29.405 265 18225.00 91.83 52847.95 88888.00 2006-09-22 02:47:29.905 265 18224.97 92.05 52847.89 88888.00 2006-09-22 02:47:30.405 265 18224.89 92.12 52848.01 88888.00 2006-09-22 02:47:30.905 265 18224.82 91.91 52848.06 88888.00 2006-09-22 02:47:31.405 265 18224.78 91.91 52848.02 88888.00 2006-09-22 02:47:31.905 265 18224.77 91.95 52848.00 88888.00 2006-09-22 02:47:32.405 265 18224.68 91.98 52847.98 88888.00 2006-09-22 02:47:32.905 265 18224.81 91.88 52847.95 88888.00 2006-09-22 02:47:33.405 265 18224.93 91.87 52848.06 88888.00 2006-09-22 02:47:33.905 265 18224.86 91.90 52848.06 88888.00 2006-09-22 02:47:34.405 265 18224.85 91.85 52848.00 88888.00 2006-09-22 02:47:34.905 265 18224.93 91.87 52847.99 88888.00 2006-09-22 02:47:35.405 265 18225.09 91.89 52848.06 88888.00 2006-09-22 02:47:35.905 265 18224.99 91.94 52848.00 88888.00 2006-09-22 02:47:36.405 265 18224.99 91.85 52847.91 88888.00 2006-09-22 02:47:36.905 265 18225.04 91.80 52847.90 88888.00 2006-09-22 02:47:37.405 265 18225.06 91.76 52847.90 88888.00 2006-09-22 02:47:37.905 265 18225.10 91.80 52847.89 88888.00 2006-09-22 02:47:38.405 265 18225.13 91.90 52847.91 88888.00 2006-09-22 02:47:38.905 265 18225.14 91.86 52847.92 88888.00 2006-09-22 02:47:39.405 265 18225.05 91.84 52847.97 88888.00 2006-09-22 02:47:39.905 265 18225.05 91.78 52848.03 88888.00 2006-09-22 02:47:40.405 265 18224.97 91.76 52847.97 88888.00 2006-09-22 02:47:40.905 265 18224.93 91.98 52847.86 88888.00 2006-09-22 02:47:41.405 265 18224.99 91.89 52847.97 88888.00 2006-09-22 02:47:41.905 265 18225.06 91.81 52847.97 88888.00 2006-09-22 02:47:42.405 265 18225.07 91.86 52847.85 88888.00 2006-09-22 02:47:42.905 265 18225.02 91.89 52847.85 88888.00 2006-09-22 02:47:43.405 265 18225.09 91.85 52847.87 88888.00 2006-09-22 02:47:43.905 265 18224.98 91.96 52847.87 88888.00 2006-09-22 02:47:44.405 265 18224.85 92.03 52847.85 88888.00 2006-09-22 02:47:44.905 265 18224.97 91.95 52847.92 88888.00 2006-09-22 02:47:45.405 265 18225.09 92.02 52847.96 88888.00 2006-09-22 02:47:45.905 265 18225.08 91.97 52848.10 88888.00 2006-09-22 02:47:46.405 265 18225.21 91.92 52848.06 88888.00 2006-09-22 02:47:46.905 265 18225.18 91.84 52848.03 88888.00 2006-09-22 02:47:47.405 265 18225.13 91.99 52847.98 88888.00 2006-09-22 02:47:47.905 265 18225.11 92.03 52847.94 88888.00 2006-09-22 02:47:48.405 265 18225.29 91.79 52847.95 88888.00 2006-09-22 02:47:48.905 265 18225.44 91.84 52848.07 88888.00 2006-09-22 02:47:49.405 265 18225.52 92.00 52847.97 88888.00 2006-09-22 02:47:49.905 265 18225.54 91.94 52847.96 88888.00 2006-09-22 02:47:50.405 265 18225.65 91.77 52847.97 88888.00 2006-09-22 02:47:50.905 265 18225.62 91.73 52847.90 88888.00 2006-09-22 02:47:51.405 265 18225.54 91.72 52847.96 88888.00 2006-09-22 02:47:51.905 265 18225.47 91.78 52848.05 88888.00 2006-09-22 02:47:52.405 265 18225.48 91.74 52848.05 88888.00 2006-09-22 02:47:52.905 265 18225.52 91.73 52848.06 88888.00 2006-09-22 02:47:53.405 265 18225.41 92.00 52848.18 88888.00 2006-09-22 02:47:53.905 265 18225.06 92.11 52848.19 88888.00 2006-09-22 02:47:54.405 265 18224.99 91.87 52848.02 88888.00 2006-09-22 02:47:54.905 265 18224.94 91.81 52848.00 88888.00 2006-09-22 02:47:55.405 265 18224.99 91.85 52848.07 88888.00 2006-09-22 02:47:55.905 265 18225.35 91.86 52848.12 88888.00 2006-09-22 02:47:56.405 265 18225.52 91.89 52848.08 88888.00 2006-09-22 02:47:56.905 265 18225.44 91.86 52848.10 88888.00 2006-09-22 02:47:57.405 265 18225.46 91.81 52848.05 88888.00 2006-09-22 02:47:57.905 265 18225.41 91.81 52848.06 88888.00 2006-09-22 02:47:58.405 265 18225.38 91.80 52848.12 88888.00 2006-09-22 02:47:58.905 265 18225.46 91.84 52848.15 88888.00 2006-09-22 02:47:59.405 265 18225.42 91.83 52848.13 88888.00 2006-09-22 02:47:59.905 265 18225.33 91.91 52848.06 88888.00 2006-09-22 02:48:00.405 265 18225.30 91.95 52848.05 88888.00 2006-09-22 02:48:00.905 265 18225.36 91.96 52848.00 88888.00 2006-09-22 02:48:01.405 265 18225.38 91.83 52848.06 88888.00 2006-09-22 02:48:01.905 265 18225.37 91.82 52848.00 88888.00 2006-09-22 02:48:02.405 265 18225.24 91.96 52848.02 88888.00 2006-09-22 02:48:02.905 265 18225.16 91.96 52848.15 88888.00 2006-09-22 02:48:03.405 265 18225.18 91.92 52848.15 88888.00 2006-09-22 02:48:03.905 265 18225.35 91.95 52848.09 88888.00 2006-09-22 02:48:04.405 265 18225.42 91.95 52847.98 88888.00 2006-09-22 02:48:04.905 265 18225.47 91.82 52847.97 88888.00 2006-09-22 02:48:05.405 265 18225.53 91.85 52847.96 88888.00 2006-09-22 02:48:05.905 265 18225.53 91.97 52847.85 88888.00 2006-09-22 02:48:06.405 265 18225.57 92.09 52847.83 88888.00 2006-09-22 02:48:06.905 265 18225.65 91.95 52848.01 88888.00 2006-09-22 02:48:07.405 265 18225.65 91.96 52848.00 88888.00 2006-09-22 02:48:07.905 265 18225.52 92.02 52847.97 88888.00 2006-09-22 02:48:08.405 265 18225.47 91.97 52848.02 88888.00 2006-09-22 02:48:08.905 265 18225.37 92.04 52847.92 88888.00 2006-09-22 02:48:09.405 265 18225.46 92.01 52847.89 88888.00 2006-09-22 02:48:09.905 265 18225.43 91.89 52847.94 88888.00 2006-09-22 02:48:10.405 265 18225.40 91.94 52848.02 88888.00 2006-09-22 02:48:10.905 265 18225.55 92.01 52848.05 88888.00 2006-09-22 02:48:11.405 265 18225.54 92.10 52848.03 88888.00 2006-09-22 02:48:11.905 265 18225.60 92.41 52847.98 88888.00 2006-09-22 02:48:12.405 265 18225.65 92.47 52848.01 88888.00 2006-09-22 02:48:12.905 265 18225.59 92.09 52848.07 88888.00 2006-09-22 02:48:13.405 265 18225.60 91.99 52848.02 88888.00 2006-09-22 02:48:13.905 265 18225.69 92.04 52847.91 88888.00 2006-09-22 02:48:14.405 265 18225.53 92.06 52847.87 88888.00 2006-09-22 02:48:14.905 265 18225.54 92.09 52847.84 88888.00 2006-09-22 02:48:15.405 265 18225.49 92.14 52848.03 88888.00 2006-09-22 02:48:15.905 265 18225.46 92.14 52848.17 88888.00 2006-09-22 02:48:16.405 265 18225.53 92.17 52848.07 88888.00 2006-09-22 02:48:16.905 265 18225.58 92.13 52847.97 88888.00 2006-09-22 02:48:17.405 265 18225.59 92.05 52847.91 88888.00 2006-09-22 02:48:17.905 265 18225.49 92.17 52847.94 88888.00 2006-09-22 02:48:18.405 265 18225.44 92.14 52847.99 88888.00 2006-09-22 02:48:18.905 265 18225.46 92.18 52847.97 88888.00 2006-09-22 02:48:19.405 265 18225.61 92.23 52847.99 88888.00 2006-09-22 02:48:19.905 265 18225.59 92.40 52848.05 88888.00 2006-09-22 02:48:20.405 265 18225.55 92.22 52848.05 88888.00 2006-09-22 02:48:20.905 265 18225.63 92.12 52847.96 88888.00 2006-09-22 02:48:21.405 265 18225.54 92.09 52847.94 88888.00 2006-09-22 02:48:21.905 265 18225.57 92.19 52848.02 88888.00 2006-09-22 02:48:22.405 265 18225.71 92.24 52848.08 88888.00 2006-09-22 02:48:22.905 265 18225.72 92.20 52848.10 88888.00 2006-09-22 02:48:23.405 265 18225.49 92.20 52848.10 88888.00 2006-09-22 02:48:23.905 265 18225.48 92.31 52848.14 88888.00 2006-09-22 02:48:24.405 265 18225.55 92.29 52848.18 88888.00 2006-09-22 02:48:24.905 265 18225.63 92.26 52848.30 88888.00 2006-09-22 02:48:25.405 265 18225.71 92.24 52848.36 88888.00 2006-09-22 02:48:25.905 265 18225.74 92.23 52848.32 88888.00 2006-09-22 02:48:26.405 265 18225.71 92.28 52848.40 88888.00 2006-09-22 02:48:26.905 265 18225.74 92.37 52848.34 88888.00 2006-09-22 02:48:27.405 265 18225.79 92.36 52848.19 88888.00 2006-09-22 02:48:27.905 265 18225.82 92.61 52848.07 88888.00 2006-09-22 02:48:28.405 265 18225.72 92.44 52848.08 88888.00 2006-09-22 02:48:28.905 265 18225.65 92.41 52848.02 88888.00 2006-09-22 02:48:29.405 265 18225.70 92.57 52848.02 88888.00 2006-09-22 02:48:29.905 265 18225.78 92.32 52848.10 88888.00 2006-09-22 02:48:30.405 265 18225.78 92.24 52848.32 88888.00 2006-09-22 02:48:30.905 265 18225.80 92.42 52848.28 88888.00 2006-09-22 02:48:31.405 265 18225.86 92.72 52848.17 88888.00 2006-09-22 02:48:31.905 265 18225.86 92.57 52848.18 88888.00 2006-09-22 02:48:32.405 265 18225.81 92.51 52848.11 88888.00 2006-09-22 02:48:32.905 265 18225.91 92.45 52848.11 88888.00 2006-09-22 02:48:33.405 265 18225.97 92.39 52848.19 88888.00 2006-09-22 02:48:33.905 265 18226.07 92.33 52848.23 88888.00 2006-09-22 02:48:34.405 265 18226.11 92.31 52848.36 88888.00 2006-09-22 02:48:34.905 265 18225.92 92.49 52848.37 88888.00 2006-09-22 02:48:35.405 265 18225.89 92.41 52848.34 88888.00 2006-09-22 02:48:35.905 265 18225.83 92.36 52848.21 88888.00 2006-09-22 02:48:36.405 265 18225.81 92.33 52848.13 88888.00 2006-09-22 02:48:36.905 265 18225.94 92.33 52848.23 88888.00 2006-09-22 02:48:37.405 265 18225.97 92.42 52848.24 88888.00 2006-09-22 02:48:37.905 265 18226.05 92.42 52848.20 88888.00 2006-09-22 02:48:38.405 265 18226.09 92.36 52848.10 88888.00 2006-09-22 02:48:38.905 265 18226.01 92.39 52848.21 88888.00 2006-09-22 02:48:39.405 265 18226.09 92.38 52848.33 88888.00 2006-09-22 02:48:39.905 265 18226.03 92.42 52848.26 88888.00 2006-09-22 02:48:40.405 265 18225.81 92.45 52848.33 88888.00 2006-09-22 02:48:40.905 265 18225.81 92.42 52848.46 88888.00 2006-09-22 02:48:41.405 265 18225.70 92.42 52848.29 88888.00 2006-09-22 02:48:41.905 265 18225.67 92.57 52848.21 88888.00 2006-09-22 02:48:42.405 265 18225.75 92.47 52848.14 88888.00 2006-09-22 02:48:42.905 265 18225.76 92.43 52848.09 88888.00 2006-09-22 02:48:43.405 265 18225.81 92.39 52848.09 88888.00 2006-09-22 02:48:43.905 265 18225.87 92.46 52848.08 88888.00 2006-09-22 02:48:44.405 265 18226.00 92.52 52848.09 88888.00 2006-09-22 02:48:44.905 265 18226.09 92.44 52848.06 88888.00 2006-09-22 02:48:45.405 265 18225.97 92.36 52848.19 88888.00 2006-09-22 02:48:45.905 265 18225.96 92.37 52848.29 88888.00 2006-09-22 02:48:46.405 265 18226.00 92.37 52848.31 88888.00 2006-09-22 02:48:46.905 265 18225.92 92.45 52848.31 88888.00 2006-09-22 02:48:47.405 265 18225.94 92.40 52848.34 88888.00 2006-09-22 02:48:47.905 265 18225.84 92.37 52848.11 88888.00 2006-09-22 02:48:48.405 265 18225.49 92.35 52848.11 88888.00 2006-09-22 02:48:48.905 265 18225.47 92.37 52848.00 88888.00 2006-09-22 02:48:49.405 265 18225.55 92.38 52847.95 88888.00 2006-09-22 02:48:49.905 265 18225.54 92.37 52848.03 88888.00 2006-09-22 02:48:50.405 265 18225.49 92.39 52848.07 88888.00 2006-09-22 02:48:50.905 265 18225.71 92.40 52848.21 88888.00 2006-09-22 02:48:51.405 265 18225.74 92.33 52848.20 88888.00 2006-09-22 02:48:51.905 265 18225.84 92.42 52848.13 88888.00 2006-09-22 02:48:52.405 265 18225.90 92.45 52848.09 88888.00 2006-09-22 02:48:52.905 265 18225.98 92.34 52848.11 88888.00 2006-09-22 02:48:53.405 265 18226.06 92.31 52848.11 88888.00 2006-09-22 02:48:53.905 265 18226.16 92.34 52848.20 88888.00 2006-09-22 02:48:54.405 265 18226.11 92.38 52848.17 88888.00 2006-09-22 02:48:54.905 265 18226.01 92.34 52848.11 88888.00 2006-09-22 02:48:55.405 265 18226.03 92.38 52848.15 88888.00 2006-09-22 02:48:55.905 265 18226.11 92.57 52848.10 88888.00 2006-09-22 02:48:56.405 265 18225.95 92.47 52848.09 88888.00 2006-09-22 02:48:56.905 265 18225.96 92.23 52848.15 88888.00 2006-09-22 02:48:57.405 265 18226.01 92.14 52848.21 88888.00 2006-09-22 02:48:57.905 265 18226.14 92.15 52848.28 88888.00 2006-09-22 02:48:58.405 265 18226.03 92.21 52848.22 88888.00 2006-09-22 02:48:58.905 265 18225.95 92.18 52848.19 88888.00 2006-09-22 02:48:59.405 265 18225.89 92.25 52848.30 88888.00 2006-09-22 02:48:59.905 265 18225.93 92.32 52848.13 88888.00 2006-09-22 02:49:00.405 265 18225.97 92.25 52848.09 88888.00 2006-09-22 02:49:00.905 265 18226.09 92.22 52848.00 88888.00 2006-09-22 02:49:01.405 265 18226.05 92.21 52848.00 88888.00 2006-09-22 02:49:01.905 265 18226.05 92.25 52848.05 88888.00 2006-09-22 02:49:02.405 265 18225.93 92.29 52848.00 88888.00 2006-09-22 02:49:02.905 265 18225.78 92.19 52848.00 88888.00 2006-09-22 02:49:03.405 265 18225.78 92.13 52848.21 88888.00 2006-09-22 02:49:03.905 265 18225.87 92.17 52848.18 88888.00 2006-09-22 02:49:04.405 265 18225.86 92.19 52848.10 88888.00 2006-09-22 02:49:04.905 265 18225.80 92.17 52848.17 88888.00 2006-09-22 02:49:05.405 265 18225.78 92.22 52848.24 88888.00 2006-09-22 02:49:05.905 265 18225.83 92.17 52848.35 88888.00 2006-09-22 02:49:06.405 265 18225.96 92.10 52848.37 88888.00 2006-09-22 02:49:06.905 265 18225.96 92.24 52848.42 88888.00 2006-09-22 02:49:07.405 265 18225.85 92.17 52848.47 88888.00 2006-09-22 02:49:07.905 265 18225.83 92.14 52848.31 88888.00 2006-09-22 02:49:08.405 265 18225.72 92.09 52848.30 88888.00 2006-09-22 02:49:08.905 265 18225.74 92.14 52848.32 88888.00 2006-09-22 02:49:09.405 265 18225.87 92.08 52848.18 88888.00 2006-09-22 02:49:09.905 265 18225.83 92.08 52848.20 88888.00 2006-09-22 02:49:10.405 265 18225.82 92.13 52848.23 88888.00 2006-09-22 02:49:10.905 265 18225.91 92.19 52848.24 88888.00 2006-09-22 02:49:11.405 265 18225.86 92.20 52848.11 88888.00 2006-09-22 02:49:11.905 265 18225.75 92.30 52848.26 88888.00 2006-09-22 02:49:12.405 265 18225.85 92.23 52848.23 88888.00 2006-09-22 02:49:12.905 265 18225.95 92.25 52848.06 88888.00 2006-09-22 02:49:13.405 265 18225.87 92.39 52848.13 88888.00 2006-09-22 02:49:13.905 265 18225.81 92.49 52848.21 88888.00 2006-09-22 02:49:14.405 265 18225.76 92.52 52848.17 88888.00 2006-09-22 02:49:14.905 265 18225.80 92.47 52848.15 88888.00 2006-09-22 02:49:15.405 265 18225.63 92.54 52848.24 88888.00 2006-09-22 02:49:15.905 265 18225.51 92.35 52848.37 88888.00 2006-09-22 02:49:16.405 265 18225.55 92.38 52848.29 88888.00 2006-09-22 02:49:16.905 265 18225.60 92.33 52848.08 88888.00 2006-09-22 02:49:17.405 265 18225.58 92.34 52848.03 88888.00 2006-09-22 02:49:17.905 265 18225.51 92.34 52848.01 88888.00 2006-09-22 02:49:18.405 265 18225.46 92.38 52848.06 88888.00 2006-09-22 02:49:18.905 265 18225.46 92.31 52848.03 88888.00 2006-09-22 02:49:19.405 265 18225.46 92.23 52848.05 88888.00 2006-09-22 02:49:19.905 265 18225.50 92.26 52848.11 88888.00 2006-09-22 02:49:20.405 265 18225.37 92.24 52848.11 88888.00 2006-09-22 02:49:20.905 265 18225.36 92.19 52848.15 88888.00 2006-09-22 02:49:21.405 265 18225.30 92.14 52848.22 88888.00 2006-09-22 02:49:21.905 265 18225.42 92.07 52848.19 88888.00 2006-09-22 02:49:22.405 265 18225.40 92.09 52848.10 88888.00 2006-09-22 02:49:22.905 265 18225.44 92.20 52848.10 88888.00 2006-09-22 02:49:23.405 265 18225.60 92.23 52848.08 88888.00 2006-09-22 02:49:23.905 265 18225.75 92.44 52847.97 88888.00 2006-09-22 02:49:24.405 265 18225.58 92.43 52847.86 88888.00 2006-09-22 02:49:24.905 265 18225.58 92.24 52847.86 88888.00 2006-09-22 02:49:25.405 265 18225.51 92.12 52847.88 88888.00 2006-09-22 02:49:25.905 265 18225.46 92.19 52848.13 88888.00 2006-09-22 02:49:26.405 265 18225.55 92.15 52848.03 88888.00 2006-09-22 02:49:26.905 265 18225.55 92.09 52847.97 88888.00 2006-09-22 02:49:27.405 265 18225.67 92.20 52847.98 88888.00 2006-09-22 02:49:27.905 265 18225.63 92.22 52848.09 88888.00 2006-09-22 02:49:28.405 265 18225.49 92.22 52848.13 88888.00 2006-09-22 02:49:28.905 265 18225.44 92.15 52848.02 88888.00 2006-09-22 02:49:29.405 265 18225.37 92.35 52847.98 88888.00 2006-09-22 02:49:29.905 265 18225.35 92.43 52848.00 88888.00 2006-09-22 02:49:30.405 265 18225.46 92.42 52848.10 88888.00 2006-09-22 02:49:30.905 265 18225.48 92.19 52848.07 88888.00 2006-09-22 02:49:31.405 265 18225.32 92.12 52847.90 88888.00 2006-09-22 02:49:31.905 265 18225.19 92.09 52847.91 88888.00 2006-09-22 02:49:32.405 265 18225.27 92.06 52847.94 88888.00 2006-09-22 02:49:32.905 265 18225.37 92.15 52847.95 88888.00 2006-09-22 02:49:33.405 265 18225.47 92.29 52847.94 88888.00 2006-09-22 02:49:33.905 265 18225.60 92.02 52847.89 88888.00 2006-09-22 02:49:34.405 265 18225.58 91.97 52847.95 88888.00 2006-09-22 02:49:34.905 265 18225.42 92.00 52848.01 88888.00 2006-09-22 02:49:35.405 265 18225.49 91.98 52848.03 88888.00 2006-09-22 02:49:35.905 265 18225.47 92.00 52848.05 88888.00 2006-09-22 02:49:36.405 265 18225.42 92.00 52848.03 88888.00 2006-09-22 02:49:36.905 265 18225.49 92.00 52848.03 88888.00 2006-09-22 02:49:37.405 265 18225.42 92.01 52848.01 88888.00 2006-09-22 02:49:37.905 265 18225.37 91.95 52847.97 88888.00 2006-09-22 02:49:38.405 265 18225.42 91.83 52848.03 88888.00 2006-09-22 02:49:38.905 265 18225.33 91.95 52848.06 88888.00 2006-09-22 02:49:39.405 265 18225.38 92.14 52847.98 88888.00 2006-09-22 02:49:39.905 265 18225.42 92.13 52848.07 88888.00 2006-09-22 02:49:40.405 265 18225.37 91.89 52848.25 88888.00 2006-09-22 02:49:40.905 265 18225.33 91.84 52848.30 88888.00 2006-09-22 02:49:41.405 265 18225.35 91.89 52848.38 88888.00 2006-09-22 02:49:41.905 265 18225.28 91.88 52848.45 88888.00 2006-09-22 02:49:42.405 265 18225.21 91.87 52848.33 88888.00 2006-09-22 02:49:42.905 265 18225.26 91.88 52848.14 88888.00 2006-09-22 02:49:43.405 265 18225.26 91.89 52848.09 88888.00 2006-09-22 02:49:43.905 265 18225.32 91.95 52848.06 88888.00 2006-09-22 02:49:44.405 265 18225.30 91.91 52848.07 88888.00 2006-09-22 02:49:44.905 265 18225.26 91.98 52848.12 88888.00 2006-09-22 02:49:45.405 265 18225.26 91.91 52848.11 88888.00 2006-09-22 02:49:45.905 265 18225.32 91.91 52848.02 88888.00 2006-09-22 02:49:46.405 265 18225.24 91.96 52848.01 88888.00 2006-09-22 02:49:46.905 265 18225.26 92.03 52848.28 88888.00 2006-09-22 02:49:47.405 265 18225.35 92.23 52848.33 88888.00 2006-09-22 02:49:47.905 265 18225.36 92.14 52848.29 88888.00 2006-09-22 02:49:48.405 265 18225.35 92.12 52848.13 88888.00 2006-09-22 02:49:48.905 265 18225.39 92.17 52848.20 88888.00 2006-09-22 02:49:49.405 265 18225.33 92.20 52848.34 88888.00 2006-09-22 02:49:49.905 265 18225.31 92.09 52848.22 88888.00 2006-09-22 02:49:50.405 265 18225.27 92.14 52848.21 88888.00 2006-09-22 02:49:50.905 265 18225.18 92.30 52848.28 88888.00 2006-09-22 02:49:51.405 265 18225.16 92.12 52848.28 88888.00 2006-09-22 02:49:51.905 265 18225.22 92.02 52848.28 88888.00 2006-09-22 02:49:52.405 265 18225.28 92.03 52848.29 88888.00 2006-09-22 02:49:52.905 265 18225.37 92.05 52848.25 88888.00 2006-09-22 02:49:53.405 265 18225.47 92.02 52848.10 88888.00 2006-09-22 02:49:53.905 265 18225.43 92.05 52848.14 88888.00 2006-09-22 02:49:54.405 265 18225.43 92.02 52848.20 88888.00 2006-09-22 02:49:54.905 265 18225.48 91.92 52848.12 88888.00 2006-09-22 02:49:55.405 265 18225.48 91.97 52848.05 88888.00 2006-09-22 02:49:55.905 265 18225.51 91.92 52847.98 88888.00 2006-09-22 02:49:56.405 265 18225.53 92.16 52848.05 88888.00 2006-09-22 02:49:56.905 265 18225.40 91.99 52848.09 88888.00 2006-09-22 02:49:57.405 265 18225.44 91.87 52848.14 88888.00 2006-09-22 02:49:57.905 265 18225.44 91.92 52848.11 88888.00 2006-09-22 02:49:58.405 265 18225.49 91.97 52848.08 88888.00 2006-09-22 02:49:58.905 265 18225.54 91.90 52848.00 88888.00 2006-09-22 02:49:59.405 265 18225.49 92.01 52847.99 88888.00 2006-09-22 02:49:59.905 265 18225.40 92.06 52848.08 88888.00 2006-09-22 02:50:00.405 265 18225.31 92.04 52848.07 88888.00 2006-09-22 02:50:00.905 265 18225.32 92.01 52848.11 88888.00 2006-09-22 02:50:01.405 265 18225.44 91.99 52848.05 88888.00 2006-09-22 02:50:01.905 265 18225.48 91.99 52847.97 88888.00 2006-09-22 02:50:02.405 265 18225.35 92.03 52847.99 88888.00 2006-09-22 02:50:02.905 265 18225.31 92.22 52847.87 88888.00 2006-09-22 02:50:03.405 265 18225.35 92.30 52847.91 88888.00 2006-09-22 02:50:03.905 265 18225.33 92.14 52847.90 88888.00 2006-09-22 02:50:04.405 265 18225.36 92.13 52848.05 88888.00 2006-09-22 02:50:04.905 265 18225.29 92.16 52848.07 88888.00 2006-09-22 02:50:05.405 265 18225.27 92.14 52847.99 88888.00 2006-09-22 02:50:05.905 265 18225.25 92.34 52847.92 88888.00 2006-09-22 02:50:06.405 265 18225.31 92.26 52847.88 88888.00 2006-09-22 02:50:06.905 265 18225.37 92.14 52847.84 88888.00 2006-09-22 02:50:07.405 265 18225.43 92.12 52847.84 88888.00 2006-09-22 02:50:07.905 265 18225.38 92.34 52847.92 88888.00 2006-09-22 02:50:08.405 265 18225.28 92.13 52848.02 88888.00 2006-09-22 02:50:08.905 265 18225.29 92.01 52847.96 88888.00 2006-09-22 02:50:09.405 265 18225.31 91.91 52847.91 88888.00 2006-09-22 02:50:09.905 265 18225.33 91.91 52847.92 88888.00 2006-09-22 02:50:10.405 265 18225.33 92.01 52847.88 88888.00 2006-09-22 02:50:10.905 265 18225.27 92.09 52847.91 88888.00 2006-09-22 02:50:11.405 265 18225.54 92.03 52847.94 88888.00 2006-09-22 02:50:11.905 265 18225.50 92.00 52848.02 88888.00 2006-09-22 02:50:12.405 265 18225.41 92.03 52847.94 88888.00 2006-09-22 02:50:12.905 265 18225.36 91.98 52847.77 88888.00 2006-09-22 02:50:13.405 265 18225.31 92.02 52847.86 88888.00 2006-09-22 02:50:13.905 265 18225.39 92.03 52847.76 88888.00 2006-09-22 02:50:14.405 265 18225.41 92.16 52847.76 88888.00 2006-09-22 02:50:14.905 265 18225.37 92.26 52847.85 88888.00 2006-09-22 02:50:15.405 265 18225.44 92.08 52847.97 88888.00 2006-09-22 02:50:15.905 265 18225.51 92.09 52847.99 88888.00 2006-09-22 02:50:16.405 265 18225.51 92.11 52848.02 88888.00 2006-09-22 02:50:16.905 265 18225.41 92.05 52848.01 88888.00 2006-09-22 02:50:17.405 265 18225.41 92.06 52848.08 88888.00 2006-09-22 02:50:17.905 265 18225.48 92.09 52847.97 88888.00 2006-09-22 02:50:18.405 265 18225.29 92.12 52847.88 88888.00 2006-09-22 02:50:18.905 265 18225.39 92.19 52847.92 88888.00 2006-09-22 02:50:19.405 265 18225.41 92.24 52847.94 88888.00 2006-09-22 02:50:19.905 265 18225.53 92.23 52848.00 88888.00 2006-09-22 02:50:20.405 265 18225.59 92.32 52848.18 88888.00 2006-09-22 02:50:20.905 265 18225.61 92.34 52848.17 88888.00 2006-09-22 02:50:21.405 265 18225.60 92.37 52848.00 88888.00 2006-09-22 02:50:21.905 265 18225.57 92.31 52847.87 88888.00 2006-09-22 02:50:22.405 265 18225.50 92.40 52847.83 88888.00 2006-09-22 02:50:22.905 265 18225.64 92.35 52847.90 88888.00 2006-09-22 02:50:23.405 265 18225.58 92.23 52847.91 88888.00 2006-09-22 02:50:23.905 265 18225.59 92.26 52847.91 88888.00 2006-09-22 02:50:24.405 265 18225.50 92.34 52847.89 88888.00 2006-09-22 02:50:24.905 265 18225.51 92.41 52847.91 88888.00 2006-09-22 02:50:25.405 265 18225.51 92.45 52847.88 88888.00 2006-09-22 02:50:25.905 265 18225.50 92.23 52847.89 88888.00 2006-09-22 02:50:26.405 265 18225.47 92.19 52847.79 88888.00 2006-09-22 02:50:26.905 265 18225.44 92.13 52847.90 88888.00 2006-09-22 02:50:27.405 265 18225.57 92.15 52847.95 88888.00 2006-09-22 02:50:27.905 265 18225.59 92.14 52848.09 88888.00 2006-09-22 02:50:28.405 265 18225.48 92.16 52848.24 88888.00 2006-09-22 02:50:28.905 265 18225.57 92.13 52848.21 88888.00 2006-09-22 02:50:29.405 265 18225.50 92.07 52848.10 88888.00 2006-09-22 02:50:29.905 265 18225.40 92.03 52848.10 88888.00 2006-09-22 02:50:30.405 265 18225.55 92.03 52848.11 88888.00 2006-09-22 02:50:30.905 265 18225.60 92.10 52848.06 88888.00 2006-09-22 02:50:31.405 265 18225.57 92.07 52848.08 88888.00 2006-09-22 02:50:31.905 265 18225.51 92.00 52848.12 88888.00 2006-09-22 02:50:32.405 265 18225.54 91.99 52848.10 88888.00 2006-09-22 02:50:32.905 265 18225.54 91.99 52848.15 88888.00 2006-09-22 02:50:33.405 265 18225.51 92.09 52848.09 88888.00 2006-09-22 02:50:33.905 265 18225.67 92.08 52848.01 88888.00 2006-09-22 02:50:34.405 265 18225.69 92.08 52848.06 88888.00 2006-09-22 02:50:34.905 265 18225.67 92.16 52847.87 88888.00 2006-09-22 02:50:35.405 265 18225.71 92.18 52847.77 88888.00 2006-09-22 02:50:35.905 265 18225.71 92.12 52847.77 88888.00 2006-09-22 02:50:36.405 265 18225.76 92.10 52847.76 88888.00 2006-09-22 02:50:36.905 265 18225.75 92.33 52847.83 88888.00 2006-09-22 02:50:37.405 265 18225.74 92.31 52848.01 88888.00 2006-09-22 02:50:37.905 265 18225.78 92.15 52848.21 88888.00 2006-09-22 02:50:38.405 265 18225.63 92.15 52848.20 88888.00 2006-09-22 02:50:38.905 265 18225.54 92.26 52848.13 88888.00 2006-09-22 02:50:39.405 265 18225.51 92.16 52848.12 88888.00 2006-09-22 02:50:39.905 265 18225.47 92.10 52848.15 88888.00 2006-09-22 02:50:40.405 265 18225.51 92.02 52848.19 88888.00 2006-09-22 02:50:40.905 265 18225.57 92.02 52848.03 88888.00 2006-09-22 02:50:41.405 265 18225.58 91.98 52848.11 88888.00 2006-09-22 02:50:41.905 265 18225.70 92.17 52848.06 88888.00 2006-09-22 02:50:42.405 265 18225.71 92.17 52848.03 88888.00 2006-09-22 02:50:42.905 265 18225.72 92.02 52848.02 88888.00 2006-09-22 02:50:43.405 265 18225.69 92.26 52848.03 88888.00 2006-09-22 02:50:43.905 265 18225.74 92.22 52848.10 88888.00 2006-09-22 02:50:44.405 265 18225.76 92.11 52848.07 88888.00 2006-09-22 02:50:44.905 265 18225.64 92.11 52847.99 88888.00 2006-09-22 02:50:45.405 265 18225.59 92.16 52848.09 88888.00 2006-09-22 02:50:45.905 265 18225.69 92.29 52848.10 88888.00 2006-09-22 02:50:46.405 265 18225.63 92.14 52848.09 88888.00 2006-09-22 02:50:46.905 265 18225.68 92.16 52848.06 88888.00 2006-09-22 02:50:47.405 265 18225.79 92.15 52847.97 88888.00 2006-09-22 02:50:47.905 265 18225.87 92.08 52847.85 88888.00 2006-09-22 02:50:48.405 265 18225.86 92.06 52847.92 88888.00 2006-09-22 02:50:48.905 265 18225.89 92.07 52848.05 88888.00 2006-09-22 02:50:49.405 265 18225.89 92.21 52848.03 88888.00 2006-09-22 02:50:49.905 265 18225.83 92.14 52848.03 88888.00 2006-09-22 02:50:50.405 265 18225.80 92.06 52848.06 88888.00 2006-09-22 02:50:50.905 265 18225.80 92.08 52848.03 88888.00 2006-09-22 02:50:51.405 265 18225.82 92.00 52848.08 88888.00 2006-09-22 02:50:51.905 265 18225.82 92.06 52848.11 88888.00 2006-09-22 02:50:52.405 265 18225.73 92.00 52848.09 88888.00 2006-09-22 02:50:52.905 265 18225.73 92.01 52848.08 88888.00 2006-09-22 02:50:53.405 265 18225.79 92.10 52848.09 88888.00 2006-09-22 02:50:53.905 265 18225.79 92.14 52848.07 88888.00 2006-09-22 02:50:54.405 265 18225.82 92.20 52848.11 88888.00 2006-09-22 02:50:54.905 265 18225.92 92.21 52848.08 88888.00 2006-09-22 02:50:55.405 265 18226.00 92.21 52847.95 88888.00 2006-09-22 02:50:55.905 265 18225.96 92.36 52847.96 88888.00 2006-09-22 02:50:56.405 265 18225.79 92.30 52847.96 88888.00 2006-09-22 02:50:56.905 265 18225.69 92.38 52848.02 88888.00 2006-09-22 02:50:57.405 265 18225.72 92.22 52848.15 88888.00 2006-09-22 02:50:57.905 265 18225.70 92.28 52848.03 88888.00 2006-09-22 02:50:58.405 265 18225.70 92.38 52847.96 88888.00 2006-09-22 02:50:58.905 265 18225.58 92.29 52847.95 88888.00 2006-09-22 02:50:59.405 265 18225.69 92.25 52848.11 88888.00 2006-09-22 02:50:59.905 265 18226.02 92.29 52848.11 88888.00 2006-09-22 02:51:00.405 265 18226.28 92.21 52848.07 88888.00 2006-09-22 02:51:00.905 265 18226.37 92.22 52848.15 88888.00 2006-09-22 02:51:01.405 265 18226.38 92.33 52848.18 88888.00 2006-09-22 02:51:01.905 265 18226.37 92.17 52848.12 88888.00 2006-09-22 02:51:02.405 265 18226.30 92.14 52848.24 88888.00 2006-09-22 02:51:02.905 265 18226.22 92.17 52848.10 88888.00 2006-09-22 02:51:03.405 265 18226.29 92.17 52848.10 88888.00 2006-09-22 02:51:03.905 265 18226.30 92.18 52848.13 88888.00 2006-09-22 02:51:04.405 265 18226.25 92.20 52848.14 88888.00 2006-09-22 02:51:04.905 265 18226.24 92.19 52848.21 88888.00 2006-09-22 02:51:05.405 265 18226.27 92.20 52848.18 88888.00 2006-09-22 02:51:05.905 265 18226.27 92.28 52848.09 88888.00 2006-09-22 02:51:06.405 265 18226.18 92.26 52848.07 88888.00 2006-09-22 02:51:06.905 265 18226.22 92.14 52848.03 88888.00 2006-09-22 02:51:07.405 265 18226.22 92.14 52848.02 88888.00 2006-09-22 02:51:07.905 265 18226.18 92.13 52848.06 88888.00 2006-09-22 02:51:08.405 265 18226.14 92.07 52847.99 88888.00 2006-09-22 02:51:08.905 265 18226.17 92.28 52848.02 88888.00 2006-09-22 02:51:09.405 265 18226.25 92.18 52848.12 88888.00 2006-09-22 02:51:09.905 265 18226.25 92.19 52848.07 88888.00 2006-09-22 02:51:10.405 265 18226.02 92.23 52848.23 88888.00 2006-09-22 02:51:10.905 265 18225.83 92.21 52848.21 88888.00 2006-09-22 02:51:11.405 265 18225.71 92.18 52848.08 88888.00 2006-09-22 02:51:11.905 265 18225.85 92.35 52848.07 88888.00 2006-09-22 02:51:12.405 265 18225.89 92.26 52848.24 88888.00 2006-09-22 02:51:12.905 265 18225.74 92.29 52848.18 88888.00 2006-09-22 02:51:13.405 265 18225.62 92.30 52848.19 88888.00 2006-09-22 02:51:13.905 265 18225.61 92.32 52848.13 88888.00 2006-09-22 02:51:14.405 265 18225.78 92.17 52848.20 88888.00 2006-09-22 02:51:14.905 265 18225.81 92.12 52848.15 88888.00 2006-09-22 02:51:15.405 265 18225.78 92.07 52848.15 88888.00 2006-09-22 02:51:15.905 265 18225.83 92.01 52848.29 88888.00 2006-09-22 02:51:16.405 265 18225.80 92.24 52848.30 88888.00 2006-09-22 02:51:16.905 265 18225.87 92.07 52848.21 88888.00 2006-09-22 02:51:17.405 265 18225.85 91.99 52848.12 88888.00 2006-09-22 02:51:17.905 265 18225.86 91.99 52848.15 88888.00 2006-09-22 02:51:18.405 265 18225.93 91.98 52848.09 88888.00 2006-09-22 02:51:18.905 265 18225.86 91.99 52847.92 88888.00 2006-09-22 02:51:19.405 265 18225.82 92.09 52847.79 88888.00 2006-09-22 02:51:19.905 265 18225.86 92.07 52847.83 88888.00 2006-09-22 02:51:20.405 265 18225.85 92.07 52847.94 88888.00 2006-09-22 02:51:20.905 265 18225.89 92.05 52848.03 88888.00 2006-09-22 02:51:21.405 265 18225.79 92.06 52847.98 88888.00 2006-09-22 02:51:21.905 265 18225.73 92.02 52848.03 88888.00 2006-09-22 02:51:22.405 265 18225.93 92.01 52848.10 88888.00 2006-09-22 02:51:22.905 265 18226.01 92.04 52848.13 88888.00 2006-09-22 02:51:23.405 265 18225.94 91.95 52848.09 88888.00 2006-09-22 02:51:23.905 265 18225.93 91.98 52848.07 88888.00 2006-09-22 02:51:24.405 265 18225.93 92.00 52848.13 88888.00 2006-09-22 02:51:24.905 265 18225.95 92.03 52848.07 88888.00 2006-09-22 02:51:25.405 265 18225.94 92.07 52848.11 88888.00 2006-09-22 02:51:25.905 265 18225.92 92.03 52848.14 88888.00 2006-09-22 02:51:26.405 265 18226.01 91.99 52848.07 88888.00 2006-09-22 02:51:26.905 265 18226.05 92.06 52848.11 88888.00 2006-09-22 02:51:27.405 265 18226.12 91.98 52848.21 88888.00 2006-09-22 02:51:27.905 265 18226.04 91.96 52848.18 88888.00 2006-09-22 02:51:28.405 265 18226.09 92.07 52848.18 88888.00 2006-09-22 02:51:28.905 265 18226.30 92.10 52848.25 88888.00 2006-09-22 02:51:29.405 265 18226.27 92.04 52848.25 88888.00 2006-09-22 02:51:29.905 265 18226.37 92.20 52848.10 88888.00 2006-09-22 02:51:30.405 265 18226.43 92.21 52848.05 88888.00 2006-09-22 02:51:30.905 265 18226.39 92.11 52848.05 88888.00 2006-09-22 02:51:31.405 265 18226.29 92.08 52848.11 88888.00 2006-09-22 02:51:31.905 265 18226.25 92.10 52848.06 88888.00 2006-09-22 02:51:32.405 265 18226.26 92.09 52848.13 88888.00 2006-09-22 02:51:32.905 265 18226.13 91.98 52848.20 88888.00 2006-09-22 02:51:33.405 265 18226.01 91.94 52848.07 88888.00 2006-09-22 02:51:33.905 265 18226.04 91.90 52848.06 88888.00 2006-09-22 02:51:34.405 265 18226.04 91.82 52848.08 88888.00 2006-09-22 02:51:34.905 265 18225.90 91.94 52848.02 88888.00 2006-09-22 02:51:35.405 265 18225.82 91.89 52848.08 88888.00 2006-09-22 02:51:35.905 265 18225.91 91.86 52848.07 88888.00 2006-09-22 02:51:36.405 265 18225.98 91.90 52848.02 88888.00 2006-09-22 02:51:36.905 265 18225.90 91.99 52848.03 88888.00 2006-09-22 02:51:37.405 265 18225.78 92.04 52848.13 88888.00 2006-09-22 02:51:37.905 265 18225.89 92.07 52848.22 88888.00 2006-09-22 02:51:38.405 265 18226.09 91.95 52848.15 88888.00 2006-09-22 02:51:38.905 265 18226.13 91.89 52848.13 88888.00 2006-09-22 02:51:39.405 265 18226.12 91.86 52848.09 88888.00 2006-09-22 02:51:39.905 265 18225.97 91.84 52848.11 88888.00 2006-09-22 02:51:40.405 265 18226.00 91.82 52848.22 88888.00 2006-09-22 02:51:40.905 265 18226.04 91.90 52848.20 88888.00 2006-09-22 02:51:41.405 265 18226.06 91.90 52848.09 88888.00 2006-09-22 02:51:41.905 265 18226.05 91.92 52847.99 88888.00 2006-09-22 02:51:42.405 265 18225.98 91.88 52847.95 88888.00 2006-09-22 02:51:42.905 265 18225.90 92.07 52847.94 88888.00 2006-09-22 02:51:43.405 265 18225.92 92.22 52848.00 88888.00 2006-09-22 02:51:43.905 265 18226.05 92.05 52848.05 88888.00 2006-09-22 02:51:44.405 265 18226.09 91.98 52848.03 88888.00 2006-09-22 02:51:44.905 265 18226.06 92.02 52847.98 88888.00 2006-09-22 02:51:45.405 265 18226.00 92.14 52848.06 88888.00 2006-09-22 02:51:45.905 265 18225.86 92.16 52847.99 88888.00 2006-09-22 02:51:46.405 265 18225.94 92.37 52847.99 88888.00 2006-09-22 02:51:46.905 265 18226.02 92.38 52847.96 88888.00 2006-09-22 02:51:47.405 265 18225.95 92.37 52847.97 88888.00 2006-09-22 02:51:47.905 265 18225.79 92.43 52847.96 88888.00 2006-09-22 02:51:48.405 265 18225.71 92.44 52848.02 88888.00 2006-09-22 02:51:48.905 265 18225.84 92.45 52848.20 88888.00 2006-09-22 02:51:49.405 265 18225.83 92.34 52848.13 88888.00 2006-09-22 02:51:49.905 265 18225.90 92.29 52848.03 88888.00 2006-09-22 02:51:50.405 265 18225.92 92.35 52848.03 88888.00 2006-09-22 02:51:50.905 265 18225.89 92.40 52848.03 88888.00 2006-09-22 02:51:51.405 265 18225.98 92.43 52848.07 88888.00 2006-09-22 02:51:51.905 265 18225.93 92.41 52848.06 88888.00 2006-09-22 02:51:52.405 265 18225.85 92.35 52848.09 88888.00 2006-09-22 02:51:52.905 265 18225.69 92.31 52848.10 88888.00 2006-09-22 02:51:53.405 265 18225.69 92.32 52848.05 88888.00 2006-09-22 02:51:53.905 265 18225.65 92.37 52848.08 88888.00 2006-09-22 02:51:54.405 265 18225.63 92.39 52847.99 88888.00 2006-09-22 02:51:54.905 265 18225.69 92.30 52847.94 88888.00 2006-09-22 02:51:55.405 265 18225.65 92.17 52848.05 88888.00 2006-09-22 02:51:55.905 265 18225.67 92.26 52848.05 88888.00 2006-09-22 02:51:56.405 265 18225.58 92.37 52848.00 88888.00 2006-09-22 02:51:56.905 265 18225.78 92.40 52848.05 88888.00 2006-09-22 02:51:57.405 265 18226.03 92.39 52848.01 88888.00 2006-09-22 02:51:57.905 265 18226.07 92.43 52847.95 88888.00 2006-09-22 02:51:58.405 265 18226.07 92.35 52848.10 88888.00 2006-09-22 02:51:58.905 265 18225.94 92.20 52848.21 88888.00 2006-09-22 02:51:59.405 265 18225.81 92.18 52848.20 88888.00 2006-09-22 02:51:59.905 265 18225.69 92.28 52848.13 88888.00 2006-09-22 02:52:00.405 265 18225.64 92.25 52848.15 88888.00 2006-09-22 02:52:00.905 265 18225.71 92.20 52848.12 88888.00 2006-09-22 02:52:01.405 265 18225.75 92.22 52848.23 88888.00 2006-09-22 02:52:01.905 265 18225.73 92.19 52848.08 88888.00 2006-09-22 02:52:02.405 265 18225.84 92.19 52848.11 88888.00 2006-09-22 02:52:02.905 265 18225.75 92.14 52848.15 88888.00 2006-09-22 02:52:03.405 265 18225.67 92.12 52848.21 88888.00 2006-09-22 02:52:03.905 265 18225.54 92.17 52848.19 88888.00 2006-09-22 02:52:04.405 265 18225.49 92.15 52848.06 88888.00 2006-09-22 02:52:04.905 265 18225.54 92.22 52848.07 88888.00 2006-09-22 02:52:05.405 265 18225.55 92.21 52848.05 88888.00 2006-09-22 02:52:05.905 265 18225.61 92.14 52848.09 88888.00 2006-09-22 02:52:06.405 265 18225.82 92.26 52848.21 88888.00 2006-09-22 02:52:06.905 265 18226.15 92.20 52848.17 88888.00 2006-09-22 02:52:07.405 265 18226.09 92.30 52848.20 88888.00 2006-09-22 02:52:07.905 265 18226.05 92.31 52848.21 88888.00 2006-09-22 02:52:08.405 265 18226.11 92.22 52848.12 88888.00 2006-09-22 02:52:08.905 265 18226.11 92.23 52848.00 88888.00 2006-09-22 02:52:09.405 265 18226.03 92.26 52848.03 88888.00 2006-09-22 02:52:09.905 265 18225.98 92.28 52847.90 88888.00 2006-09-22 02:52:10.405 265 18226.04 92.31 52847.92 88888.00 2006-09-22 02:52:10.905 265 18226.04 92.34 52848.07 88888.00 2006-09-22 02:52:11.405 265 18226.06 92.37 52848.11 88888.00 2006-09-22 02:52:11.905 265 18226.17 92.36 52848.05 88888.00 2006-09-22 02:52:12.405 265 18226.18 92.36 52848.09 88888.00 2006-09-22 02:52:12.905 265 18226.19 92.39 52848.15 88888.00 2006-09-22 02:52:13.405 265 18226.25 92.42 52848.03 88888.00 2006-09-22 02:52:13.905 265 18226.14 92.38 52848.02 88888.00 2006-09-22 02:52:14.405 265 18226.03 92.31 52848.01 88888.00 2006-09-22 02:52:14.905 265 18226.05 92.28 52848.03 88888.00 2006-09-22 02:52:15.405 265 18226.11 92.31 52848.18 88888.00 2006-09-22 02:52:15.905 265 18226.09 92.35 52848.20 88888.00 2006-09-22 02:52:16.405 265 18226.11 92.36 52848.15 88888.00 2006-09-22 02:52:16.905 265 18226.04 92.40 52848.15 88888.00 2006-09-22 02:52:17.405 265 18226.09 92.44 52848.12 88888.00 2006-09-22 02:52:17.905 265 18226.15 92.41 52848.13 88888.00 2006-09-22 02:52:18.405 265 18226.17 92.38 52848.07 88888.00 2006-09-22 02:52:18.905 265 18226.07 92.34 52848.13 88888.00 2006-09-22 02:52:19.405 265 18226.01 92.35 52848.08 88888.00 2006-09-22 02:52:19.905 265 18225.92 92.26 52848.08 88888.00 2006-09-22 02:52:20.405 265 18226.08 92.24 52848.11 88888.00 2006-09-22 02:52:20.905 265 18226.14 92.33 52848.17 88888.00 2006-09-22 02:52:21.405 265 18226.07 92.37 52848.12 88888.00 2006-09-22 02:52:21.905 265 18226.08 92.45 52848.14 88888.00 2006-09-22 02:52:22.405 265 18225.96 92.40 52848.22 88888.00 2006-09-22 02:52:22.905 265 18225.79 92.39 52848.20 88888.00 2006-09-22 02:52:23.405 265 18225.74 92.43 52848.14 88888.00 2006-09-22 02:52:23.905 265 18225.65 92.39 52848.21 88888.00 2006-09-22 02:52:24.405 265 18225.82 92.33 52848.13 88888.00 2006-09-22 02:52:24.905 265 18225.69 92.39 52848.11 88888.00 2006-09-22 02:52:25.405 265 18225.69 92.45 52848.17 88888.00 2006-09-22 02:52:25.905 265 18225.72 92.37 52848.19 88888.00 2006-09-22 02:52:26.405 265 18225.69 92.39 52848.05 88888.00 2006-09-22 02:52:26.905 265 18225.62 92.33 52847.99 88888.00 2006-09-22 02:52:27.405 265 18225.61 92.36 52848.14 88888.00 2006-09-22 02:52:27.905 265 18225.63 92.40 52848.11 88888.00 2006-09-22 02:52:28.405 265 18225.69 92.37 52848.11 88888.00 2006-09-22 02:52:28.905 265 18225.75 92.32 52848.24 88888.00 2006-09-22 02:52:29.405 265 18225.80 92.25 52848.21 88888.00 2006-09-22 02:52:29.905 265 18225.91 92.36 52848.18 88888.00 2006-09-22 02:52:30.405 265 18225.93 92.38 52848.23 88888.00 2006-09-22 02:52:30.905 265 18225.85 92.39 52848.15 88888.00 2006-09-22 02:52:31.405 265 18225.74 92.40 52848.02 88888.00 2006-09-22 02:52:31.905 265 18225.89 92.47 52848.12 88888.00 2006-09-22 02:52:32.405 265 18225.86 92.48 52848.25 88888.00 2006-09-22 02:52:32.905 265 18225.76 92.42 52848.28 88888.00 2006-09-22 02:52:33.405 265 18225.75 92.38 52848.22 88888.00 2006-09-22 02:52:33.905 265 18225.72 92.42 52848.10 88888.00 2006-09-22 02:52:34.405 265 18225.78 92.45 52848.14 88888.00 2006-09-22 02:52:34.905 265 18225.86 92.43 52848.20 88888.00 2006-09-22 02:52:35.405 265 18225.92 92.38 52848.14 88888.00 2006-09-22 02:52:35.905 265 18225.90 92.36 52848.06 88888.00 2006-09-22 02:52:36.405 265 18225.91 92.43 52848.09 88888.00 2006-09-22 02:52:36.905 265 18226.01 92.47 52848.14 88888.00 2006-09-22 02:52:37.405 265 18226.02 92.47 52848.18 88888.00 2006-09-22 02:52:37.905 265 18226.19 92.47 52848.20 88888.00 2006-09-22 02:52:38.405 265 18226.18 92.52 52848.11 88888.00 2006-09-22 02:52:38.905 265 18226.15 92.54 52848.10 88888.00 2006-09-22 02:52:39.405 265 18226.20 92.51 52848.20 88888.00 2006-09-22 02:52:39.905 265 18226.18 92.44 52848.14 88888.00 2006-09-22 02:52:40.405 265 18226.23 92.43 52848.17 88888.00 2006-09-22 02:52:40.905 265 18226.20 92.43 52848.13 88888.00 2006-09-22 02:52:41.405 265 18226.20 92.53 52848.03 88888.00 2006-09-22 02:52:41.905 265 18226.18 92.55 52848.01 88888.00 2006-09-22 02:52:42.405 265 18226.05 92.53 52848.03 88888.00 2006-09-22 02:52:42.905 265 18226.01 92.51 52848.09 88888.00 2006-09-22 02:52:43.405 265 18226.13 92.48 52848.12 88888.00 2006-09-22 02:52:43.905 265 18226.28 92.40 52848.01 88888.00 2006-09-22 02:52:44.405 265 18226.41 92.46 52848.07 88888.00 2006-09-22 02:52:44.905 265 18226.24 92.39 52848.02 88888.00 2006-09-22 02:52:45.405 265 18226.13 92.35 52848.08 88888.00 2006-09-22 02:52:45.905 265 18226.04 92.30 52848.08 88888.00 2006-09-22 02:52:46.405 265 18226.12 92.31 52848.11 88888.00 2006-09-22 02:52:46.905 265 18226.14 92.39 52848.24 88888.00 2006-09-22 02:52:47.405 265 18226.11 92.52 52848.33 88888.00 2006-09-22 02:52:47.905 265 18226.15 92.53 52848.28 88888.00 2006-09-22 02:52:48.405 265 18226.22 92.55 52848.15 88888.00 2006-09-22 02:52:48.905 265 18226.27 92.52 52848.08 88888.00 2006-09-22 02:52:49.405 265 18226.39 92.55 52848.12 88888.00 2006-09-22 02:52:49.905 265 18226.38 92.63 52848.10 88888.00 2006-09-22 02:52:50.405 265 18226.40 92.62 52848.21 88888.00 2006-09-22 02:52:50.905 265 18226.31 92.59 52848.19 88888.00 2006-09-22 02:52:51.405 265 18226.37 92.53 52848.21 88888.00 2006-09-22 02:52:51.905 265 18226.48 92.48 52848.30 88888.00 2006-09-22 02:52:52.405 265 18226.48 92.44 52848.25 88888.00 2006-09-22 02:52:52.905 265 18226.55 92.24 52848.31 88888.00 2006-09-22 02:52:53.405 265 18226.49 92.34 52848.38 88888.00 2006-09-22 02:52:53.905 265 18226.48 92.43 52848.35 88888.00 2006-09-22 02:52:54.405 265 18226.51 92.44 52848.28 88888.00 2006-09-22 02:52:54.905 265 18226.51 92.47 52848.38 88888.00 2006-09-22 02:52:55.405 265 18226.61 92.45 52848.49 88888.00 2006-09-22 02:52:55.905 265 18226.68 92.48 52848.46 88888.00 2006-09-22 02:52:56.405 265 18226.59 92.51 52848.42 88888.00 2006-09-22 02:52:56.905 265 18226.66 92.53 52848.38 88888.00 2006-09-22 02:52:57.405 265 18226.68 92.63 52848.25 88888.00 2006-09-22 02:52:57.905 265 18226.72 92.54 52848.31 88888.00 2006-09-22 02:52:58.405 265 18226.66 92.51 52848.31 88888.00 2006-09-22 02:52:58.905 265 18226.62 92.46 52848.37 88888.00 2006-09-22 02:52:59.405 265 18226.59 92.47 52848.31 88888.00 2006-09-22 02:52:59.905 265 18226.54 92.47 52848.21 88888.00 2006-09-22 02:53:00.405 265 18226.50 92.45 52848.26 88888.00 2006-09-22 02:53:00.905 265 18226.54 92.40 52848.20 88888.00 2006-09-22 02:53:01.405 265 18226.52 92.42 52848.17 88888.00 2006-09-22 02:53:01.905 265 18226.47 92.56 52848.17 88888.00 2006-09-22 02:53:02.405 265 18226.46 92.57 52848.11 88888.00 2006-09-22 02:53:02.905 265 18226.60 92.46 52848.12 88888.00 2006-09-22 02:53:03.405 265 18226.67 92.40 52848.24 88888.00 2006-09-22 02:53:03.905 265 18226.57 92.43 52848.30 88888.00 2006-09-22 02:53:04.405 265 18226.54 92.50 52848.34 88888.00 2006-09-22 02:53:04.905 265 18226.74 92.54 52848.28 88888.00 2006-09-22 02:53:05.405 265 18226.67 92.48 52848.29 88888.00 2006-09-22 02:53:05.905 265 18226.56 92.51 52848.23 88888.00 2006-09-22 02:53:06.405 265 18226.54 92.47 52848.24 88888.00 2006-09-22 02:53:06.905 265 18226.52 92.39 52848.23 88888.00 2006-09-22 02:53:07.405 265 18226.57 92.44 52848.21 88888.00 2006-09-22 02:53:07.905 265 18226.50 92.55 52848.24 88888.00 2006-09-22 02:53:08.405 265 18226.55 92.53 52848.20 88888.00 2006-09-22 02:53:08.905 265 18226.51 92.53 52848.09 88888.00 2006-09-22 02:53:09.405 265 18226.62 92.63 52847.97 88888.00 2006-09-22 02:53:09.905 265 18226.79 92.68 52847.88 88888.00 2006-09-22 02:53:10.405 265 18226.62 92.65 52847.95 88888.00 2006-09-22 02:53:10.905 265 18226.55 92.58 52848.03 88888.00 2006-09-22 02:53:11.405 265 18226.54 92.62 52848.08 88888.00 2006-09-22 02:53:11.905 265 18226.61 92.58 52848.09 88888.00 2006-09-22 02:53:12.405 265 18226.61 92.53 52848.14 88888.00 2006-09-22 02:53:12.905 265 18226.40 92.45 52848.11 88888.00 2006-09-22 02:53:13.405 265 18226.17 92.51 52848.15 88888.00 2006-09-22 02:53:13.905 265 18226.13 92.59 52848.24 88888.00 2006-09-22 02:53:14.405 265 18226.12 92.52 52848.25 88888.00 2006-09-22 02:53:14.905 265 18226.22 92.52 52848.24 88888.00 2006-09-22 02:53:15.405 265 18226.35 92.55 52848.28 88888.00 2006-09-22 02:53:15.905 265 18226.33 92.52 52848.21 88888.00 2006-09-22 02:53:16.405 265 18226.40 92.52 52848.05 88888.00 2006-09-22 02:53:16.905 265 18226.41 92.49 52848.01 88888.00 2006-09-22 02:53:17.405 265 18226.36 92.42 52848.06 88888.00 2006-09-22 02:53:17.905 265 18226.36 92.40 52848.03 88888.00 2006-09-22 02:53:18.405 265 18226.39 92.47 52848.02 88888.00 2006-09-22 02:53:18.905 265 18226.45 92.53 52848.06 88888.00 2006-09-22 02:53:19.405 265 18226.40 92.55 52847.94 88888.00 2006-09-22 02:53:19.905 265 18226.37 92.54 52847.91 88888.00 2006-09-22 02:53:20.405 265 18226.55 92.53 52847.91 88888.00 2006-09-22 02:53:20.905 265 18226.57 92.52 52847.94 88888.00 2006-09-22 02:53:21.405 265 18226.40 92.59 52848.02 88888.00 2006-09-22 02:53:21.905 265 18226.45 92.61 52847.95 88888.00 2006-09-22 02:53:22.405 265 18226.41 92.66 52847.99 88888.00 2006-09-22 02:53:22.905 265 18226.47 92.75 52848.06 88888.00 2006-09-22 02:53:23.405 265 18226.57 92.72 52847.90 88888.00 2006-09-22 02:53:23.905 265 18226.44 92.65 52847.85 88888.00 2006-09-22 02:53:24.405 265 18226.31 92.64 52847.92 88888.00 2006-09-22 02:53:24.905 265 18226.25 92.56 52847.96 88888.00 2006-09-22 02:53:25.405 265 18226.27 92.54 52847.91 88888.00 2006-09-22 02:53:25.905 265 18226.37 92.54 52847.92 88888.00 2006-09-22 02:53:26.405 265 18226.49 92.59 52847.87 88888.00 2006-09-22 02:53:26.905 265 18226.51 92.74 52847.86 88888.00 2006-09-22 02:53:27.405 265 18226.52 92.73 52847.76 88888.00 2006-09-22 02:53:27.905 265 18226.48 92.64 52847.83 88888.00 2006-09-22 02:53:28.405 265 18226.39 92.56 52847.98 88888.00 2006-09-22 02:53:28.905 265 18226.47 92.55 52848.06 88888.00 2006-09-22 02:53:29.405 265 18226.56 92.54 52848.19 88888.00 2006-09-22 02:53:29.905 265 18226.41 92.49 52848.23 88888.00 2006-09-22 02:53:30.405 265 18226.29 92.53 52848.19 88888.00 2006-09-22 02:53:30.905 265 18226.51 92.51 52848.19 88888.00 2006-09-22 02:53:31.405 265 18226.48 92.44 52848.22 88888.00 2006-09-22 02:53:31.905 265 18226.41 92.48 52848.24 88888.00 2006-09-22 02:53:32.405 265 18226.36 92.47 52848.14 88888.00 2006-09-22 02:53:32.905 265 18226.45 92.40 52848.08 88888.00 2006-09-22 02:53:33.405 265 18226.44 92.44 52848.14 88888.00 2006-09-22 02:53:33.905 265 18226.34 92.47 52848.13 88888.00 2006-09-22 02:53:34.405 265 18226.31 92.53 52847.99 88888.00 2006-09-22 02:53:34.905 265 18226.30 92.55 52848.01 88888.00 2006-09-22 02:53:35.405 265 18226.22 92.54 52847.96 88888.00 2006-09-22 02:53:35.905 265 18226.09 92.53 52847.92 88888.00 2006-09-22 02:53:36.405 265 18226.08 92.51 52847.90 88888.00 2006-09-22 02:53:36.905 265 18225.95 92.55 52847.94 88888.00 2006-09-22 02:53:37.405 265 18226.00 92.58 52847.99 88888.00 2006-09-22 02:53:37.905 265 18226.02 92.63 52847.96 88888.00 2006-09-22 02:53:38.405 265 18226.15 92.61 52847.97 88888.00 2006-09-22 02:53:38.905 265 18226.01 92.59 52848.03 88888.00 2006-09-22 02:53:39.405 265 18226.03 92.61 52848.07 88888.00 2006-09-22 02:53:39.905 265 18226.04 92.57 52848.08 88888.00 2006-09-22 02:53:40.405 265 18226.03 92.59 52847.98 88888.00 2006-09-22 02:53:40.905 265 18226.05 92.63 52848.00 88888.00 2006-09-22 02:53:41.405 265 18226.06 92.56 52848.00 88888.00 2006-09-22 02:53:41.905 265 18226.01 92.56 52847.97 88888.00 2006-09-22 02:53:42.405 265 18225.90 92.59 52847.97 88888.00 2006-09-22 02:53:42.905 265 18225.84 92.65 52848.06 88888.00 2006-09-22 02:53:43.405 265 18225.90 92.67 52848.17 88888.00 2006-09-22 02:53:43.905 265 18226.02 92.57 52848.28 88888.00 2006-09-22 02:53:44.405 265 18225.96 92.64 52848.21 88888.00 2006-09-22 02:53:44.905 265 18226.02 92.67 52848.10 88888.00 2006-09-22 02:53:45.405 265 18226.14 92.62 52848.14 88888.00 2006-09-22 02:53:45.905 265 18226.15 92.62 52848.19 88888.00 2006-09-22 02:53:46.405 265 18226.02 92.61 52848.26 88888.00 2006-09-22 02:53:46.905 265 18226.23 92.62 52848.19 88888.00 2006-09-22 02:53:47.405 265 18226.19 92.56 52848.09 88888.00 2006-09-22 02:53:47.905 265 18226.09 92.63 52848.05 88888.00 2006-09-22 02:53:48.405 265 18226.05 92.57 52848.00 88888.00 2006-09-22 02:53:48.905 265 18226.08 92.58 52848.20 88888.00 2006-09-22 02:53:49.405 265 18226.30 92.64 52848.23 88888.00 2006-09-22 02:53:49.905 265 18226.30 92.54 52848.17 88888.00 2006-09-22 02:53:50.405 265 18226.25 92.50 52848.19 88888.00 2006-09-22 02:53:50.905 265 18226.31 92.46 52848.20 88888.00 2006-09-22 02:53:51.405 265 18226.40 92.54 52848.30 88888.00 2006-09-22 02:53:51.905 265 18226.40 92.54 52848.33 88888.00 2006-09-22 02:53:52.405 265 18226.30 92.57 52848.38 88888.00 2006-09-22 02:53:52.905 265 18226.25 92.64 52848.31 88888.00 2006-09-22 02:53:53.405 265 18226.23 92.61 52848.29 88888.00 2006-09-22 02:53:53.905 265 18226.27 92.63 52848.25 88888.00 2006-09-22 02:53:54.405 265 18226.30 92.59 52848.19 88888.00 2006-09-22 02:53:54.905 265 18226.20 92.58 52848.23 88888.00 2006-09-22 02:53:55.405 265 18226.24 92.53 52848.37 88888.00 2006-09-22 02:53:55.905 265 18226.22 92.47 52848.37 88888.00 2006-09-22 02:53:56.405 265 18226.29 92.40 52848.36 88888.00 2006-09-22 02:53:56.905 265 18226.30 92.46 52848.33 88888.00 2006-09-22 02:53:57.405 265 18226.30 92.47 52848.41 88888.00 2006-09-22 02:53:57.905 265 18226.27 92.41 52848.46 88888.00 2006-09-22 02:53:58.405 265 18226.28 92.33 52848.42 88888.00 2006-09-22 02:53:58.905 265 18226.38 92.31 52848.35 88888.00 2006-09-22 02:53:59.405 265 18226.36 92.36 52848.24 88888.00 2006-09-22 02:53:59.905 265 18226.15 92.43 52848.30 88888.00 2006-09-22 02:54:00.405 265 18226.20 92.48 52848.25 88888.00 2006-09-22 02:54:00.905 265 18226.19 92.43 52848.17 88888.00 2006-09-22 02:54:01.405 265 18226.23 92.44 52848.19 88888.00 2006-09-22 02:54:01.905 265 18226.12 92.42 52848.20 88888.00 2006-09-22 02:54:02.405 265 18226.11 92.38 52848.13 88888.00 2006-09-22 02:54:02.905 265 18226.00 92.40 52848.24 88888.00 2006-09-22 02:54:03.405 265 18225.95 92.32 52848.28 88888.00 2006-09-22 02:54:03.905 265 18225.91 92.31 52848.31 88888.00 2006-09-22 02:54:04.405 265 18225.85 92.42 52848.30 88888.00 2006-09-22 02:54:04.905 265 18225.72 92.42 52848.25 88888.00 2006-09-22 02:54:05.405 265 18225.74 92.23 52848.34 88888.00 2006-09-22 02:54:05.905 265 18226.05 92.19 52848.42 88888.00 2006-09-22 02:54:06.405 265 18226.05 92.19 52848.52 88888.00 2006-09-22 02:54:06.905 265 18226.12 92.20 52848.45 88888.00 2006-09-22 02:54:07.405 265 18226.16 92.25 52848.36 88888.00 2006-09-22 02:54:07.905 265 18226.19 92.24 52848.32 88888.00 2006-09-22 02:54:08.405 265 18226.18 92.30 52848.34 88888.00 2006-09-22 02:54:08.905 265 18226.16 92.31 52848.41 88888.00 2006-09-22 02:54:09.405 265 18226.05 92.41 52848.38 88888.00 2006-09-22 02:54:09.905 265 18225.95 92.37 52848.33 88888.00 2006-09-22 02:54:10.405 265 18225.96 92.30 52848.24 88888.00 2006-09-22 02:54:10.905 265 18226.03 92.31 52848.34 88888.00 2006-09-22 02:54:11.405 265 18226.11 92.30 52848.48 88888.00 2006-09-22 02:54:11.905 265 18226.19 92.31 52848.61 88888.00 2006-09-22 02:54:12.405 265 18226.24 92.32 52848.64 88888.00 2006-09-22 02:54:12.905 265 18226.18 92.38 52848.55 88888.00 2006-09-22 02:54:13.405 265 18226.20 92.39 52848.49 88888.00 2006-09-22 02:54:13.905 265 18226.14 92.39 52848.40 88888.00 2006-09-22 02:54:14.405 265 18226.05 92.41 52848.36 88888.00 2006-09-22 02:54:14.905 265 18226.03 92.37 52848.44 88888.00 2006-09-22 02:54:15.405 265 18226.08 92.35 52848.35 88888.00 2006-09-22 02:54:15.905 265 18226.19 92.32 52848.21 88888.00 2006-09-22 02:54:16.405 265 18226.05 92.26 52848.26 88888.00 2006-09-22 02:54:16.905 265 18226.01 92.31 52848.38 88888.00 2006-09-22 02:54:17.405 265 18225.93 92.40 52848.38 88888.00 2006-09-22 02:54:17.905 265 18225.89 92.36 52848.38 88888.00 2006-09-22 02:54:18.405 265 18225.90 92.32 52848.41 88888.00 2006-09-22 02:54:18.905 265 18226.06 92.30 52848.37 88888.00 2006-09-22 02:54:19.405 265 18226.06 92.32 52848.42 88888.00 2006-09-22 02:54:19.905 265 18226.09 92.40 52848.37 88888.00 2006-09-22 02:54:20.405 265 18225.92 92.35 52848.19 88888.00 2006-09-22 02:54:20.905 265 18225.94 92.34 52848.11 88888.00 2006-09-22 02:54:21.405 265 18225.95 92.40 52848.21 88888.00 2006-09-22 02:54:21.905 265 18226.06 92.30 52848.21 88888.00 2006-09-22 02:54:22.405 265 18225.98 92.32 52848.19 88888.00 2006-09-22 02:54:22.905 265 18226.08 92.30 52848.25 88888.00 2006-09-22 02:54:23.405 265 18226.08 92.24 52848.45 88888.00 2006-09-22 02:54:23.905 265 18226.09 92.36 52848.42 88888.00 2006-09-22 02:54:24.405 265 18225.91 92.35 52848.35 88888.00 2006-09-22 02:54:24.905 265 18225.71 92.33 52848.38 88888.00 2006-09-22 02:54:25.405 265 18225.72 92.40 52848.24 88888.00 2006-09-22 02:54:25.905 265 18225.74 92.32 52848.15 88888.00 2006-09-22 02:54:26.405 265 18225.73 92.29 52848.29 88888.00 2006-09-22 02:54:26.905 265 18225.80 92.31 52848.29 88888.00 2006-09-22 02:54:27.405 265 18225.73 92.33 52848.22 88888.00 2006-09-22 02:54:27.905 265 18225.82 92.29 52848.17 88888.00 2006-09-22 02:54:28.405 265 18225.78 92.33 52848.23 88888.00 2006-09-22 02:54:28.905 265 18225.87 92.43 52848.40 88888.00 2006-09-22 02:54:29.405 265 18225.86 92.42 52848.36 88888.00 2006-09-22 02:54:29.905 265 18225.82 92.35 52848.31 88888.00 2006-09-22 02:54:30.405 265 18225.72 92.33 52848.43 88888.00 2006-09-22 02:54:30.905 265 18225.76 92.31 52848.35 88888.00 2006-09-22 02:54:31.405 265 18225.63 92.28 52848.19 88888.00 2006-09-22 02:54:31.905 265 18225.67 92.32 52848.14 88888.00 2006-09-22 02:54:32.405 265 18225.80 92.37 52848.20 88888.00 2006-09-22 02:54:32.905 265 18225.78 92.39 52848.25 88888.00 2006-09-22 02:54:33.405 265 18225.61 92.49 52848.12 88888.00 2006-09-22 02:54:33.905 265 18225.53 92.48 52848.09 88888.00 2006-09-22 02:54:34.405 265 18225.65 92.39 52848.17 88888.00 2006-09-22 02:54:34.905 265 18225.76 92.42 52848.17 88888.00 2006-09-22 02:54:35.405 265 18225.85 92.47 52848.20 88888.00 2006-09-22 02:54:35.905 265 18225.83 92.43 52848.31 88888.00 2006-09-22 02:54:36.405 265 18225.85 92.38 52848.36 88888.00 2006-09-22 02:54:36.905 265 18225.93 92.44 52848.20 88888.00 2006-09-22 02:54:37.405 265 18226.00 92.44 52848.08 88888.00 2006-09-22 02:54:37.905 265 18225.83 92.52 52848.03 88888.00 2006-09-22 02:54:38.405 265 18225.79 92.56 52848.02 88888.00 2006-09-22 02:54:38.905 265 18225.74 92.51 52848.07 88888.00 2006-09-22 02:54:39.405 265 18225.71 92.47 52848.15 88888.00 2006-09-22 02:54:39.905 265 18225.76 92.53 52848.19 88888.00 2006-09-22 02:54:40.405 265 18225.65 92.44 52848.18 88888.00 2006-09-22 02:54:40.905 265 18225.62 92.44 52848.09 88888.00 2006-09-22 02:54:41.405 265 18225.80 92.44 52848.13 88888.00 2006-09-22 02:54:41.905 265 18225.51 92.36 52848.13 88888.00 2006-09-22 02:54:42.405 265 18225.51 92.39 52848.22 88888.00 2006-09-22 02:54:42.905 265 18225.71 92.47 52848.25 88888.00 2006-09-22 02:54:43.405 265 18225.61 92.48 52848.15 88888.00 2006-09-22 02:54:43.905 265 18225.79 92.44 52848.21 88888.00 2006-09-22 02:54:44.405 265 18225.68 92.53 52848.29 88888.00 2006-09-22 02:54:44.905 265 18225.61 92.46 52848.22 88888.00 2006-09-22 02:54:45.405 265 18225.54 92.37 52848.24 88888.00 2006-09-22 02:54:45.905 265 18225.61 92.40 52848.34 88888.00 2006-09-22 02:54:46.405 265 18225.47 92.47 52848.34 88888.00 2006-09-22 02:54:46.905 265 18225.58 92.45 52848.26 88888.00 2006-09-22 02:54:47.405 265 18225.96 92.42 52848.24 88888.00 2006-09-22 02:54:47.905 265 18225.94 92.36 52848.32 88888.00 2006-09-22 02:54:48.405 265 18225.93 92.30 52848.29 88888.00 2006-09-22 02:54:48.905 265 18225.89 92.39 52848.26 88888.00 2006-09-22 02:54:49.405 265 18225.92 92.40 52848.26 88888.00 2006-09-22 02:54:49.905 265 18225.89 92.41 52848.31 88888.00 2006-09-22 02:54:50.405 265 18225.94 92.40 52848.35 88888.00 2006-09-22 02:54:50.905 265 18225.97 92.38 52848.32 88888.00 2006-09-22 02:54:51.402 265 18226.04 92.40 52848.19 88888.00 2006-09-22 02:54:51.902 265 18226.04 92.47 52848.18 88888.00 2006-09-22 02:54:52.402 265 18226.01 92.48 52848.15 88888.00 2006-09-22 02:54:52.902 265 18226.02 92.44 52848.14 88888.00 2006-09-22 02:54:53.402 265 18226.06 92.38 52848.12 88888.00 2006-09-22 02:54:53.902 265 18225.95 92.40 52847.96 88888.00 2006-09-22 02:54:54.402 265 18225.94 92.33 52847.94 88888.00 2006-09-22 02:54:54.902 265 18226.00 92.39 52848.17 88888.00 2006-09-22 02:54:55.402 265 18226.17 92.33 52848.11 88888.00 2006-09-22 02:54:55.902 265 18226.16 92.24 52848.08 88888.00 2006-09-22 02:54:56.402 265 18226.11 92.28 52848.12 88888.00 2006-09-22 02:54:56.902 265 18226.08 92.21 52848.06 88888.00 2006-09-22 02:54:57.402 265 18226.13 92.20 52848.07 88888.00 2006-09-22 02:54:57.902 265 18226.11 92.19 52848.07 88888.00 2006-09-22 02:54:58.402 265 18226.12 92.20 52847.99 88888.00 2006-09-22 02:54:58.902 265 18226.13 92.25 52847.97 88888.00 2006-09-22 02:54:59.402 265 18226.11 92.32 52848.08 88888.00 2006-09-22 02:54:59.902 265 18226.08 92.35 52848.06 88888.00 2006-09-22 02:55:00.402 265 18226.01 92.39 52847.97 88888.00 2006-09-22 02:55:00.902 265 18226.08 92.36 52847.90 88888.00 2006-09-22 02:55:01.402 265 18226.12 92.22 52847.89 88888.00 2006-09-22 02:55:01.902 265 18226.18 92.18 52847.92 88888.00 2006-09-22 02:55:02.402 265 18226.22 92.23 52848.03 88888.00 2006-09-22 02:55:02.902 265 18226.19 92.26 52848.08 88888.00 2006-09-22 02:55:03.402 265 18226.26 92.29 52848.14 88888.00 2006-09-22 02:55:03.902 265 18226.13 92.18 52848.20 88888.00 2006-09-22 02:55:04.402 265 18226.03 92.21 52848.19 88888.00 2006-09-22 02:55:04.902 265 18225.95 92.16 52848.10 88888.00 2006-09-22 02:55:05.402 265 18225.95 92.26 52848.14 88888.00 2006-09-22 02:55:05.902 265 18226.03 92.31 52848.26 88888.00 2006-09-22 02:55:06.402 265 18225.96 92.32 52848.23 88888.00 2006-09-22 02:55:06.902 265 18225.91 92.37 52848.24 88888.00 2006-09-22 02:55:07.402 265 18225.89 92.34 52848.10 88888.00 2006-09-22 02:55:07.902 265 18225.91 92.37 52848.08 88888.00 2006-09-22 02:55:08.402 265 18225.95 92.41 52848.02 88888.00 2006-09-22 02:55:08.902 265 18226.03 92.41 52848.02 88888.00 2006-09-22 02:55:09.402 265 18226.08 92.39 52848.00 88888.00 2006-09-22 02:55:09.902 265 18226.12 92.42 52848.02 88888.00 2006-09-22 02:55:10.402 265 18226.05 92.41 52848.02 88888.00 2006-09-22 02:55:10.902 265 18226.00 92.42 52848.13 88888.00 2006-09-22 02:55:11.402 265 18225.95 92.44 52848.15 88888.00 2006-09-22 02:55:11.902 265 18226.03 92.46 52848.15 88888.00 2006-09-22 02:55:12.402 265 18226.08 92.46 52848.19 88888.00 2006-09-22 02:55:12.902 265 18225.87 92.48 52848.25 88888.00 2006-09-22 02:55:13.402 265 18225.74 92.44 52848.13 88888.00 2006-09-22 02:55:13.902 265 18225.95 92.40 52848.01 88888.00 2006-09-22 02:55:14.402 265 18225.97 92.52 52848.00 88888.00 2006-09-22 02:55:14.902 265 18226.00 92.52 52848.09 88888.00 2006-09-22 02:55:15.402 265 18225.98 92.40 52848.06 88888.00 2006-09-22 02:55:15.902 265 18226.00 92.40 52848.03 88888.00 2006-09-22 02:55:16.402 265 18226.00 92.39 52847.94 88888.00 2006-09-22 02:55:16.902 265 18225.93 92.39 52847.87 88888.00 2006-09-22 02:55:17.402 265 18225.86 92.38 52847.88 88888.00 2006-09-22 02:55:17.902 265 18225.85 92.46 52847.86 88888.00 2006-09-22 02:55:18.402 265 18225.91 92.48 52847.89 88888.00 2006-09-22 02:55:18.902 265 18226.00 92.44 52847.95 88888.00 2006-09-22 02:55:19.402 265 18226.09 92.45 52847.89 88888.00 2006-09-22 02:55:19.902 265 18226.17 92.50 52847.95 88888.00 2006-09-22 02:55:20.402 265 18226.17 92.46 52848.08 88888.00 2006-09-22 02:55:20.902 265 18226.30 92.48 52848.14 88888.00 2006-09-22 02:55:21.402 265 18226.27 92.58 52848.05 88888.00 2006-09-22 02:55:21.902 265 18226.28 92.56 52847.96 88888.00 2006-09-22 02:55:22.402 265 18226.28 92.63 52848.08 88888.00 2006-09-22 02:55:22.902 265 18226.34 92.64 52848.11 88888.00 2006-09-22 02:55:23.402 265 18226.34 92.56 52848.11 88888.00 2006-09-22 02:55:23.902 265 18226.28 92.64 52848.13 88888.00 2006-09-22 02:55:24.402 265 18226.30 92.58 52848.18 88888.00 2006-09-22 02:55:24.902 265 18226.27 92.61 52848.25 88888.00 2006-09-22 02:55:25.402 265 18226.13 92.62 52848.26 88888.00 2006-09-22 02:55:25.902 265 18226.29 92.55 52848.22 88888.00 2006-09-22 02:55:26.402 265 18226.41 92.47 52848.24 88888.00 2006-09-22 02:55:26.902 265 18226.46 92.47 52848.31 88888.00 2006-09-22 02:55:27.402 265 18226.47 92.50 52848.32 88888.00 2006-09-22 02:55:27.902 265 18226.39 92.43 52848.29 88888.00 2006-09-22 02:55:28.402 265 18226.39 92.44 52848.18 88888.00 2006-09-22 02:55:28.902 265 18226.14 92.46 52848.22 88888.00 2006-09-22 02:55:29.402 265 18226.26 92.47 52848.14 88888.00 2006-09-22 02:55:29.902 265 18226.34 92.53 52848.10 88888.00 2006-09-22 02:55:30.402 265 18226.22 92.54 52848.10 88888.00 2006-09-22 02:55:30.902 265 18226.18 92.49 52848.13 88888.00 2006-09-22 02:55:31.402 265 18226.22 92.55 52848.18 88888.00 2006-09-22 02:55:31.902 265 18226.13 92.57 52848.15 88888.00 2006-09-22 02:55:32.402 265 18226.16 92.50 52848.29 88888.00 2006-09-22 02:55:32.902 265 18226.11 92.44 52848.29 88888.00 2006-09-22 02:55:33.402 265 18226.17 92.49 52848.13 88888.00 2006-09-22 02:55:33.902 265 18226.24 92.51 52848.22 88888.00 2006-09-22 02:55:34.402 265 18226.13 92.48 52848.14 88888.00 2006-09-22 02:55:34.902 265 18226.03 92.58 52848.08 88888.00 2006-09-22 02:55:35.402 265 18226.11 92.59 52848.03 88888.00 2006-09-22 02:55:35.902 265 18226.03 92.57 52848.15 88888.00 2006-09-22 02:55:36.402 265 18226.09 92.68 52848.21 88888.00 2006-09-22 02:55:36.902 265 18226.06 92.67 52848.14 88888.00 2006-09-22 02:55:37.402 265 18226.02 92.63 52848.08 88888.00 2006-09-22 02:55:37.902 265 18226.06 92.64 52848.09 88888.00 2006-09-22 02:55:38.402 265 18226.09 92.59 52848.22 88888.00 2006-09-22 02:55:38.902 265 18226.15 92.62 52848.34 88888.00 2006-09-22 02:55:39.402 265 18226.09 92.58 52848.31 88888.00 2006-09-22 02:55:39.902 265 18226.09 92.49 52848.30 88888.00 2006-09-22 02:55:40.402 265 18226.04 92.54 52848.32 88888.00 2006-09-22 02:55:40.902 265 18226.03 92.57 52848.24 88888.00 2006-09-22 02:55:41.402 265 18225.96 92.62 52848.20 88888.00 2006-09-22 02:55:41.902 265 18226.04 92.54 52848.22 88888.00 2006-09-22 02:55:42.402 265 18226.07 92.51 52848.32 88888.00 2006-09-22 02:55:42.902 265 18226.07 92.55 52848.25 88888.00 2006-09-22 02:55:43.402 265 18226.20 92.55 52848.24 88888.00 2006-09-22 02:55:43.902 265 18226.16 92.55 52848.19 88888.00 2006-09-22 02:55:44.402 265 18226.15 92.63 52848.19 88888.00 2006-09-22 02:55:44.902 265 18226.09 92.68 52848.22 88888.00 2006-09-22 02:55:45.402 265 18226.04 92.71 52848.26 88888.00 2006-09-22 02:55:45.902 265 18226.09 92.68 52848.31 88888.00 2006-09-22 02:55:46.402 265 18226.03 92.54 52848.37 88888.00 2006-09-22 02:55:46.902 265 18226.05 92.59 52848.41 88888.00 2006-09-22 02:55:47.402 265 18226.17 92.63 52848.45 88888.00 2006-09-22 02:55:47.902 265 18226.04 92.53 52848.37 88888.00 2006-09-22 02:55:48.402 265 18226.08 92.50 52848.42 88888.00 2006-09-22 02:55:48.902 265 18226.09 92.54 52848.38 88888.00 2006-09-22 02:55:49.402 265 18226.16 92.55 52848.37 88888.00 2006-09-22 02:55:49.902 265 18226.14 92.56 52848.33 88888.00 2006-09-22 02:55:50.402 265 18226.08 92.59 52848.21 88888.00 2006-09-22 02:55:50.902 265 18226.15 92.55 52848.25 88888.00 2006-09-22 02:55:51.402 265 18226.13 92.59 52848.32 88888.00 2006-09-22 02:55:51.902 265 18226.16 92.61 52848.26 88888.00 2006-09-22 02:55:52.402 265 18225.98 92.70 52848.15 88888.00 2006-09-22 02:55:52.902 265 18225.75 92.69 52848.21 88888.00 2006-09-22 02:55:53.402 265 18225.71 92.67 52848.24 88888.00 2006-09-22 02:55:53.902 265 18225.73 92.71 52848.38 88888.00 2006-09-22 02:55:54.402 265 18225.70 92.72 52848.36 88888.00 2006-09-22 02:55:54.902 265 18225.71 92.67 52848.32 88888.00 2006-09-22 02:55:55.402 265 18225.89 92.72 52848.26 88888.00 2006-09-22 02:55:55.902 265 18225.94 92.72 52848.12 88888.00 2006-09-22 02:55:56.402 265 18225.93 92.75 52848.21 88888.00 2006-09-22 02:55:56.902 265 18225.92 92.76 52848.21 88888.00 2006-09-22 02:55:57.402 265 18225.97 92.80 52848.10 88888.00 2006-09-22 02:55:57.902 265 18226.06 92.76 52848.11 88888.00 2006-09-22 02:55:58.402 265 18225.83 92.77 52848.24 88888.00 2006-09-22 02:55:58.902 265 18225.75 92.79 52848.26 88888.00 2006-09-22 02:55:59.402 265 18225.75 92.74 52848.18 88888.00 2006-09-22 02:55:59.902 265 18225.82 92.72 52848.12 88888.00 2006-09-22 02:56:00.402 265 18225.86 92.71 52848.18 88888.00 2006-09-22 02:56:00.902 265 18225.98 92.67 52848.32 88888.00 2006-09-22 02:56:01.402 265 18226.14 92.66 52848.36 88888.00 2006-09-22 02:56:01.902 265 18226.08 92.71 52848.37 88888.00 2006-09-22 02:56:02.402 265 18226.05 92.70 52848.36 88888.00 2006-09-22 02:56:02.902 265 18226.00 92.64 52848.19 88888.00 2006-09-22 02:56:03.402 265 18226.01 92.56 52848.08 88888.00 2006-09-22 02:56:03.902 265 18226.02 92.53 52848.12 88888.00 2006-09-22 02:56:04.402 265 18226.02 92.52 52848.21 88888.00 2006-09-22 02:56:04.902 265 18226.14 92.61 52848.33 88888.00 2006-09-22 02:56:05.402 265 18226.20 92.64 52848.29 88888.00 2006-09-22 02:56:05.902 265 18226.03 92.65 52848.22 88888.00 2006-09-22 02:56:06.402 265 18225.90 92.64 52848.17 88888.00 2006-09-22 02:56:06.902 265 18225.80 92.64 52848.20 88888.00 2006-09-22 02:56:07.402 265 18225.84 92.64 52848.13 88888.00 2006-09-22 02:56:07.902 265 18225.91 92.61 52848.21 88888.00 2006-09-22 02:56:08.402 265 18225.95 92.52 52848.33 88888.00 2006-09-22 02:56:08.902 265 18226.00 92.55 52848.35 88888.00 2006-09-22 02:56:09.402 265 18226.08 92.57 52848.37 88888.00 2006-09-22 02:56:09.902 265 18225.93 92.62 52848.31 88888.00 2006-09-22 02:56:10.402 265 18225.65 92.62 52848.33 88888.00 2006-09-22 02:56:10.902 265 18225.67 92.66 52848.29 88888.00 2006-09-22 02:56:11.402 265 18225.70 92.56 52848.21 88888.00 2006-09-22 02:56:11.902 265 18225.73 92.55 52848.32 88888.00 2006-09-22 02:56:12.402 265 18225.65 92.54 52848.33 88888.00 2006-09-22 02:56:12.902 265 18225.70 92.62 52848.24 88888.00 2006-09-22 02:56:13.402 265 18225.79 92.59 52848.24 88888.00 2006-09-22 02:56:13.902 265 18225.86 92.53 52848.25 88888.00 2006-09-22 02:56:14.402 265 18225.84 92.55 52848.37 88888.00 2006-09-22 02:56:14.902 265 18225.78 92.56 52848.48 88888.00 2006-09-22 02:56:15.402 265 18225.72 92.53 52848.48 88888.00 2006-09-22 02:56:15.902 265 18225.71 92.63 52848.32 88888.00 2006-09-22 02:56:16.402 265 18225.64 92.64 52848.29 88888.00 2006-09-22 02:56:16.902 265 18225.72 92.63 52848.34 88888.00 2006-09-22 02:56:17.402 265 18225.70 92.63 52848.45 88888.00 2006-09-22 02:56:17.902 265 18225.72 92.64 52848.44 88888.00 2006-09-22 02:56:18.402 265 18225.91 92.57 52848.38 88888.00 2006-09-22 02:56:18.902 265 18226.01 92.55 52848.42 88888.00 2006-09-22 02:56:19.402 265 18226.00 92.51 52848.53 88888.00 2006-09-22 02:56:19.902 265 18226.02 92.49 52848.49 88888.00 2006-09-22 02:56:20.402 265 18226.01 92.57 52848.32 88888.00 2006-09-22 02:56:20.902 265 18226.02 92.55 52848.41 88888.00 2006-09-22 02:56:21.402 265 18226.04 92.55 52848.41 88888.00 2006-09-22 02:56:21.902 265 18226.13 92.64 52848.45 88888.00 2006-09-22 02:56:22.402 265 18226.25 92.69 52848.42 88888.00 2006-09-22 02:56:22.902 265 18226.09 92.62 52848.37 88888.00 2006-09-22 02:56:23.402 265 18226.28 92.64 52848.37 88888.00 2006-09-22 02:56:23.902 265 18226.20 92.57 52848.47 88888.00 2006-09-22 02:56:24.402 265 18226.23 92.52 52848.45 88888.00 2006-09-22 02:56:24.902 265 18226.23 92.57 52848.33 88888.00 2006-09-22 02:56:25.402 265 18226.23 92.57 52848.45 88888.00 2006-09-22 02:56:25.902 265 18226.11 92.56 52848.46 88888.00 2006-09-22 02:56:26.402 265 18225.84 92.56 52848.37 88888.00 2006-09-22 02:56:26.902 265 18225.61 92.46 52848.44 88888.00 2006-09-22 02:56:27.402 265 18225.71 92.44 52848.46 88888.00 2006-09-22 02:56:27.902 265 18225.78 92.49 52848.44 88888.00 2006-09-22 02:56:28.402 265 18225.74 92.41 52848.45 88888.00 2006-09-22 02:56:28.902 265 18225.74 92.41 52848.44 88888.00 2006-09-22 02:56:29.402 265 18225.79 92.53 52848.38 88888.00 2006-09-22 02:56:29.902 265 18225.76 92.46 52848.45 88888.00 2006-09-22 02:56:30.402 265 18225.72 92.33 52848.37 88888.00 2006-09-22 02:56:30.902 265 18225.79 92.42 52848.25 88888.00 2006-09-22 02:56:31.402 265 18225.73 92.36 52848.31 88888.00 2006-09-22 02:56:31.902 265 18225.74 92.41 52848.29 88888.00 2006-09-22 02:56:32.402 265 18225.73 92.41 52848.22 88888.00 2006-09-22 02:56:32.902 265 18225.75 92.43 52848.25 88888.00 2006-09-22 02:56:33.402 265 18225.73 92.35 52848.20 88888.00 2006-09-22 02:56:33.902 265 18225.55 92.35 52848.32 88888.00 2006-09-22 02:56:34.402 265 18225.61 92.39 52848.26 88888.00 2006-09-22 02:56:34.902 265 18225.75 92.46 52848.18 88888.00 2006-09-22 02:56:35.402 265 18225.75 92.56 52848.22 88888.00 2006-09-22 02:56:35.902 265 18225.81 92.51 52848.08 88888.00 2006-09-22 02:56:36.402 265 18225.83 92.47 52848.18 88888.00 2006-09-22 02:56:36.902 265 18225.74 92.49 52848.21 88888.00 2006-09-22 02:56:37.402 265 18225.76 92.48 52848.10 88888.00 2006-09-22 02:56:37.902 265 18225.76 92.49 52848.06 88888.00 2006-09-22 02:56:38.402 265 18225.70 92.55 52848.09 88888.00 2006-09-22 02:56:38.902 265 18225.70 92.55 52848.14 88888.00 2006-09-22 02:56:39.402 265 18225.61 92.53 52848.22 88888.00 2006-09-22 02:56:39.902 265 18225.51 92.53 52848.22 88888.00 2006-09-22 02:56:40.402 265 18225.58 92.59 52848.23 88888.00 2006-09-22 02:56:40.902 265 18225.65 92.64 52848.29 88888.00 2006-09-22 02:56:41.402 265 18225.63 92.62 52848.24 88888.00 2006-09-22 02:56:41.902 265 18225.55 92.65 52848.14 88888.00 2006-09-22 02:56:42.402 265 18225.63 92.68 52848.14 88888.00 2006-09-22 02:56:42.902 265 18225.62 92.65 52848.19 88888.00 2006-09-22 02:56:43.402 265 18225.64 92.67 52848.28 88888.00 2006-09-22 02:56:43.902 265 18225.60 92.65 52848.29 88888.00 2006-09-22 02:56:44.402 265 18225.55 92.63 52848.19 88888.00 2006-09-22 02:56:44.902 265 18225.61 92.57 52848.19 88888.00 2006-09-22 02:56:45.402 265 18225.62 92.62 52848.19 88888.00 2006-09-22 02:56:45.902 265 18225.50 92.65 52848.26 88888.00 2006-09-22 02:56:46.402 265 18225.48 92.64 52848.28 88888.00 2006-09-22 02:56:46.902 265 18225.65 92.59 52848.19 88888.00 2006-09-22 02:56:47.402 265 18225.69 92.61 52848.13 88888.00 2006-09-22 02:56:47.902 265 18225.51 92.76 52848.23 88888.00 2006-09-22 02:56:48.402 265 18225.57 92.78 52848.21 88888.00 2006-09-22 02:56:48.902 265 18225.60 92.80 52848.21 88888.00 2006-09-22 02:56:49.402 265 18225.58 92.78 52848.24 88888.00 2006-09-22 02:56:49.902 265 18225.54 92.73 52848.19 88888.00 2006-09-22 02:56:50.402 265 18225.51 92.70 52848.18 88888.00 2006-09-22 02:56:50.902 265 18225.51 92.64 52848.21 88888.00 2006-09-22 02:56:51.402 265 18225.54 92.63 52848.17 88888.00 2006-09-22 02:56:51.902 265 18225.60 92.70 52848.17 88888.00 2006-09-22 02:56:52.402 265 18225.48 92.78 52848.23 88888.00 2006-09-22 02:56:52.902 265 18225.46 92.77 52848.21 88888.00 2006-09-22 02:56:53.402 265 18225.51 92.73 52848.07 88888.00 2006-09-22 02:56:53.902 265 18225.42 92.72 52848.02 88888.00 2006-09-22 02:56:54.402 265 18225.44 92.73 52848.00 88888.00 2006-09-22 02:56:54.902 265 18225.51 92.76 52847.97 88888.00 2006-09-22 02:56:55.402 265 18225.59 92.76 52847.95 88888.00 2006-09-22 02:56:55.902 265 18225.57 92.72 52848.00 88888.00 2006-09-22 02:56:56.402 265 18225.50 92.70 52848.13 88888.00 2006-09-22 02:56:56.902 265 18225.47 92.70 52848.23 88888.00 2006-09-22 02:56:57.402 265 18225.50 92.70 52848.31 88888.00 2006-09-22 02:56:57.902 265 18225.50 92.72 52848.20 88888.00 2006-09-22 02:56:58.402 265 18225.55 92.82 52848.29 88888.00 2006-09-22 02:56:58.902 265 18225.57 92.84 52848.26 88888.00 2006-09-22 02:56:59.402 265 18225.59 92.72 52848.20 88888.00 2006-09-22 02:56:59.902 265 18225.58 92.66 52848.21 88888.00 2006-09-22 02:57:00.402 265 18225.52 92.61 52848.14 88888.00 2006-09-22 02:57:00.902 265 18225.54 92.58 52848.17 88888.00 2006-09-22 02:57:01.402 265 18225.48 92.64 52848.23 88888.00 2006-09-22 02:57:01.902 265 18225.50 92.72 52848.24 88888.00 2006-09-22 02:57:02.402 265 18225.55 92.80 52848.28 88888.00 2006-09-22 02:57:02.902 265 18225.53 92.80 52848.13 88888.00 2006-09-22 02:57:03.402 265 18225.53 92.77 52848.21 88888.00 2006-09-22 02:57:03.902 265 18225.51 92.76 52848.25 88888.00 2006-09-22 02:57:04.402 265 18225.70 92.74 52848.24 88888.00 2006-09-22 02:57:04.902 265 18225.67 92.78 52848.21 88888.00 2006-09-22 02:57:05.402 265 18225.59 92.71 52848.30 88888.00 2006-09-22 02:57:05.902 265 18225.44 92.68 52848.25 88888.00 2006-09-22 02:57:06.402 265 18225.57 92.73 52848.28 88888.00 2006-09-22 02:57:06.902 265 18225.64 92.74 52848.17 88888.00 2006-09-22 02:57:07.402 265 18225.64 92.71 52848.26 88888.00 2006-09-22 02:57:07.902 265 18225.54 92.75 52848.40 88888.00 2006-09-22 02:57:08.402 265 18225.55 92.76 52848.33 88888.00 2006-09-22 02:57:08.902 265 18225.59 92.72 52848.18 88888.00 2006-09-22 02:57:09.402 265 18225.59 92.77 52848.23 88888.00 2006-09-22 02:57:09.902 265 18225.42 92.80 52848.32 88888.00 2006-09-22 02:57:10.402 265 18225.48 92.77 52848.31 88888.00 2006-09-22 02:57:10.902 265 18225.85 92.70 52848.23 88888.00 2006-09-22 02:57:11.402 265 18226.06 92.70 52848.18 88888.00 2006-09-22 02:57:11.902 265 18226.06 92.76 52848.22 88888.00 2006-09-22 02:57:12.402 265 18226.00 92.83 52848.30 88888.00 2006-09-22 02:57:12.902 265 18226.02 92.84 52848.32 88888.00 2006-09-22 02:57:13.402 265 18225.91 92.83 52848.36 88888.00 2006-09-22 02:57:13.902 265 18225.60 92.81 52848.42 88888.00 2006-09-22 02:57:14.402 265 18225.51 92.78 52848.38 88888.00 2006-09-22 02:57:14.902 265 18225.51 92.68 52848.32 88888.00 2006-09-22 02:57:15.402 265 18225.43 92.70 52848.20 88888.00 2006-09-22 02:57:15.902 265 18225.43 92.73 52848.07 88888.00 2006-09-22 02:57:16.402 265 18225.41 92.72 52848.01 88888.00 2006-09-22 02:57:16.902 265 18225.47 92.75 52848.13 88888.00 2006-09-22 02:57:17.402 265 18225.44 92.78 52848.42 88888.00 2006-09-22 02:57:17.902 265 18225.41 92.77 52848.34 88888.00 2006-09-22 02:57:18.402 265 18225.42 92.75 52848.18 88888.00 2006-09-22 02:57:18.902 265 18225.37 92.74 52848.25 88888.00 2006-09-22 02:57:19.402 265 18225.37 92.76 52848.26 88888.00 2006-09-22 02:57:19.902 265 18225.35 92.80 52848.36 88888.00 2006-09-22 02:57:20.402 265 18225.35 92.83 52848.41 88888.00 2006-09-22 02:57:20.902 265 18225.37 92.75 52848.30 88888.00 2006-09-22 02:57:21.402 265 18225.33 92.76 52848.30 88888.00 2006-09-22 02:57:21.902 265 18225.51 92.82 52848.33 88888.00 2006-09-22 02:57:22.402 265 18225.55 92.78 52848.47 88888.00 2006-09-22 02:57:22.902 265 18225.51 92.72 52848.45 88888.00 2006-09-22 02:57:23.402 265 18225.53 92.72 52848.36 88888.00 2006-09-22 02:57:23.902 265 18225.51 92.74 52848.42 88888.00 2006-09-22 02:57:24.402 265 18225.57 92.73 52848.42 88888.00 2006-09-22 02:57:24.902 265 18225.67 92.68 52848.29 88888.00 2006-09-22 02:57:25.402 265 18225.67 92.76 52848.24 88888.00 2006-09-22 02:57:25.902 265 18225.82 92.79 52848.25 88888.00 2006-09-22 02:57:26.402 265 18225.79 92.81 52848.26 88888.00 2006-09-22 02:57:26.902 265 18225.80 92.81 52848.18 88888.00 2006-09-22 02:57:27.402 265 18225.89 92.87 52848.21 88888.00 2006-09-22 02:57:27.902 265 18225.89 92.83 52848.23 88888.00 2006-09-22 02:57:28.402 265 18225.79 92.88 52848.33 88888.00 2006-09-22 02:57:28.902 265 18225.71 92.82 52848.29 88888.00 2006-09-22 02:57:29.402 265 18225.81 92.79 52848.26 88888.00 2006-09-22 02:57:29.902 265 18225.81 92.65 52848.25 88888.00 2006-09-22 02:57:30.402 265 18225.91 92.59 52848.19 88888.00 2006-09-22 02:57:30.902 265 18225.84 92.63 52848.19 88888.00 2006-09-22 02:57:31.402 265 18225.95 92.65 52848.12 88888.00 2006-09-22 02:57:31.902 265 18226.06 92.67 52848.21 88888.00 2006-09-22 02:57:32.402 265 18226.13 92.78 52848.34 88888.00 2006-09-22 02:57:32.902 265 18226.15 92.78 52848.37 88888.00 2006-09-22 02:57:33.402 265 18225.90 92.63 52848.31 88888.00 2006-09-22 02:57:33.902 265 18225.80 92.66 52848.29 88888.00 2006-09-22 02:57:34.402 265 18225.85 92.69 52848.24 88888.00 2006-09-22 02:57:34.902 265 18225.94 92.77 52848.15 88888.00 2006-09-22 02:57:35.402 265 18225.93 92.74 52848.15 88888.00 2006-09-22 02:57:35.902 265 18225.92 92.76 52848.13 88888.00 2006-09-22 02:57:36.402 265 18225.84 92.75 52848.20 88888.00 2006-09-22 02:57:36.902 265 18225.85 92.74 52848.26 88888.00 2006-09-22 02:57:37.402 265 18225.95 92.75 52848.31 88888.00 2006-09-22 02:57:37.902 265 18225.82 92.79 52848.38 88888.00 2006-09-22 02:57:38.402 265 18225.89 92.91 52848.43 88888.00 2006-09-22 02:57:38.902 265 18225.94 92.91 52848.37 88888.00 2006-09-22 02:57:39.402 265 18225.97 92.88 52848.35 88888.00 2006-09-22 02:57:39.902 265 18226.03 92.84 52848.38 88888.00 2006-09-22 02:57:40.402 265 18226.00 92.89 52848.40 88888.00 2006-09-22 02:57:40.902 265 18225.91 92.88 52848.44 88888.00 2006-09-22 02:57:41.402 265 18226.07 92.90 52848.46 88888.00 2006-09-22 02:57:41.902 265 18226.06 92.96 52848.42 88888.00 2006-09-22 02:57:42.402 265 18226.04 92.85 52848.24 88888.00 2006-09-22 02:57:42.902 265 18226.07 92.75 52848.25 88888.00 2006-09-22 02:57:43.402 265 18226.18 92.79 52848.36 88888.00 2006-09-22 02:57:43.902 265 18226.30 92.82 52848.36 88888.00 2006-09-22 02:57:44.402 265 18226.19 92.74 52848.31 88888.00 2006-09-22 02:57:44.902 265 18226.19 92.66 52848.22 88888.00 2006-09-22 02:57:45.402 265 18226.25 92.66 52848.25 88888.00 2006-09-22 02:57:45.902 265 18226.31 92.65 52848.23 88888.00 2006-09-22 02:57:46.402 265 18226.49 92.64 52848.21 88888.00 2006-09-22 02:57:46.902 265 18226.54 92.70 52848.29 88888.00 2006-09-22 02:57:47.402 265 18226.39 92.64 52848.26 88888.00 2006-09-22 02:57:47.902 265 18226.27 92.64 52848.19 88888.00 2006-09-22 02:57:48.402 265 18226.33 92.68 52848.30 88888.00 2006-09-22 02:57:48.902 265 18226.37 92.81 52848.35 88888.00 2006-09-22 02:57:49.402 265 18226.45 92.87 52848.29 88888.00 2006-09-22 02:57:49.902 265 18226.51 92.86 52848.29 88888.00 2006-09-22 02:57:50.402 265 18226.39 92.82 52848.26 88888.00 2006-09-22 02:57:50.902 265 18226.31 92.82 52848.37 88888.00 2006-09-22 02:57:51.402 265 18226.14 92.83 52848.42 88888.00 2006-09-22 02:57:51.902 265 18226.05 92.74 52848.38 88888.00 2006-09-22 02:57:52.402 265 18225.86 92.70 52848.38 88888.00 2006-09-22 02:57:52.902 265 18225.90 92.72 52848.33 88888.00 2006-09-22 02:57:53.402 265 18226.03 92.75 52848.41 88888.00 2006-09-22 02:57:53.902 265 18225.95 92.69 52848.36 88888.00 2006-09-22 02:57:54.402 265 18225.97 92.67 52848.35 88888.00 2006-09-22 02:57:54.902 265 18226.00 92.72 52848.41 88888.00 2006-09-22 02:57:55.402 265 18225.95 92.69 52848.42 88888.00 2006-09-22 02:57:55.902 265 18225.91 92.71 52848.49 88888.00 2006-09-22 02:57:56.402 265 18225.96 92.68 52848.44 88888.00 2006-09-22 02:57:56.902 265 18226.00 92.65 52848.42 88888.00 2006-09-22 02:57:57.402 265 18226.05 92.68 52848.43 88888.00 2006-09-22 02:57:57.902 265 18226.14 92.67 52848.56 88888.00 2006-09-22 02:57:58.402 265 18226.13 92.70 52848.55 88888.00 2006-09-22 02:57:58.902 265 18226.33 92.73 52848.46 88888.00 2006-09-22 02:57:59.402 265 18226.45 92.70 52848.37 88888.00 2006-09-22 02:57:59.902 265 18226.40 92.72 52848.32 88888.00 2006-09-22 02:58:00.402 265 18226.39 92.82 52848.30 88888.00 2006-09-22 02:58:00.902 265 18226.33 92.84 52848.35 88888.00 2006-09-22 02:58:01.402 265 18226.38 92.78 52848.36 88888.00 2006-09-22 02:58:01.902 265 18226.37 92.89 52848.35 88888.00 2006-09-22 02:58:02.402 265 18226.30 92.91 52848.28 88888.00 2006-09-22 02:58:02.902 265 18226.48 92.88 52848.31 88888.00 2006-09-22 02:58:03.402 265 18226.48 92.86 52848.29 88888.00 2006-09-22 02:58:03.902 265 18226.46 92.83 52848.15 88888.00 2006-09-22 02:58:04.402 265 18226.43 92.83 52848.18 88888.00 2006-09-22 02:58:04.902 265 18226.39 92.83 52848.22 88888.00 2006-09-22 02:58:05.402 265 18226.40 92.84 52848.34 88888.00 2006-09-22 02:58:05.902 265 18226.40 92.90 52848.36 88888.00 2006-09-22 02:58:06.402 265 18226.47 92.98 52848.21 88888.00 2006-09-22 02:58:06.902 265 18226.67 93.02 52848.11 88888.00 2006-09-22 02:58:07.402 265 18226.88 92.99 52848.23 88888.00 2006-09-22 02:58:07.902 265 18226.74 92.99 52848.20 88888.00 2006-09-22 02:58:08.402 265 18226.67 93.00 52848.12 88888.00 2006-09-22 02:58:08.902 265 18226.71 92.85 52848.20 88888.00 2006-09-22 02:58:09.402 265 18226.48 92.88 52848.34 88888.00 2006-09-22 02:58:09.902 265 18226.37 92.96 52848.29 88888.00 2006-09-22 02:58:10.402 265 18226.39 92.88 52848.13 88888.00 2006-09-22 02:58:10.902 265 18226.50 92.81 52848.31 88888.00 2006-09-22 02:58:11.402 265 18226.55 92.80 52848.34 88888.00 2006-09-22 02:58:11.902 265 18226.40 92.87 52848.20 88888.00 2006-09-22 02:58:12.402 265 18226.49 92.88 52848.25 88888.00 2006-09-22 02:58:12.902 265 18226.47 92.97 52848.44 88888.00 2006-09-22 02:58:13.402 265 18226.44 92.99 52848.44 88888.00 2006-09-22 02:58:13.902 265 18226.39 92.91 52848.49 88888.00 2006-09-22 02:58:14.402 265 18226.31 92.83 52848.52 88888.00 2006-09-22 02:58:14.902 265 18226.27 92.86 52848.38 88888.00 2006-09-22 02:58:15.402 265 18226.20 92.83 52848.26 88888.00 2006-09-22 02:58:15.902 265 18226.18 92.83 52848.22 88888.00 2006-09-22 02:58:16.402 265 18226.12 92.80 52848.28 88888.00 2006-09-22 02:58:16.902 265 18226.07 92.81 52848.20 88888.00 2006-09-22 02:58:17.402 265 18226.05 92.76 52848.19 88888.00 2006-09-22 02:58:17.902 265 18226.04 92.74 52848.15 88888.00 2006-09-22 02:58:18.402 265 18226.13 92.74 52848.07 88888.00 2006-09-22 02:58:18.902 265 18226.23 92.83 52848.11 88888.00 2006-09-22 02:58:19.402 265 18226.22 92.78 52848.24 88888.00 2006-09-22 02:58:19.902 265 18226.34 92.82 52848.33 88888.00 2006-09-22 02:58:20.402 265 18226.37 92.78 52848.20 88888.00 2006-09-22 02:58:20.902 265 18226.43 92.85 52848.26 88888.00 2006-09-22 02:58:21.402 265 18226.37 92.86 52848.18 88888.00 2006-09-22 02:58:21.902 265 18226.43 92.88 52848.18 88888.00 2006-09-22 02:58:22.402 265 18226.37 92.92 52848.23 88888.00 2006-09-22 02:58:22.902 265 18226.34 92.85 52848.30 88888.00 2006-09-22 02:58:23.402 265 18226.34 92.79 52848.28 88888.00 2006-09-22 02:58:23.902 265 18226.45 92.83 52848.22 88888.00 2006-09-22 02:58:24.402 265 18226.46 92.87 52848.26 88888.00 2006-09-22 02:58:24.902 265 18226.56 92.88 52848.23 88888.00 2006-09-22 02:58:25.402 265 18226.39 92.83 52848.18 88888.00 2006-09-22 02:58:25.902 265 18226.25 92.82 52848.07 88888.00 2006-09-22 02:58:26.402 265 18226.31 92.88 52848.09 88888.00 2006-09-22 02:58:26.902 265 18226.30 92.90 52848.18 88888.00 2006-09-22 02:58:27.402 265 18226.34 92.86 52848.10 88888.00 2006-09-22 02:58:27.902 265 18226.27 92.84 52848.15 88888.00 2006-09-22 02:58:28.402 265 18226.24 92.83 52848.20 88888.00 2006-09-22 02:58:28.902 265 18226.29 92.88 52848.17 88888.00 2006-09-22 02:58:29.402 265 18226.15 92.84 52848.10 88888.00 2006-09-22 02:58:29.902 265 18226.33 92.88 52848.08 88888.00 2006-09-22 02:58:30.402 265 18226.40 92.94 52848.02 88888.00 2006-09-22 02:58:30.902 265 18226.37 92.87 52848.06 88888.00 2006-09-22 02:58:31.402 265 18226.44 92.84 52848.03 88888.00 2006-09-22 02:58:31.902 265 18226.39 92.94 52848.19 88888.00 2006-09-22 02:58:32.402 265 18226.57 92.85 52848.19 88888.00 2006-09-22 02:58:32.902 265 18226.66 92.78 52848.07 88888.00 2006-09-22 02:58:33.402 265 18226.61 92.82 52848.06 88888.00 2006-09-22 02:58:33.902 265 18226.49 92.83 52848.12 88888.00 2006-09-22 02:58:34.402 265 18226.43 92.91 52848.06 88888.00 2006-09-22 02:58:34.902 265 18226.25 92.91 52847.95 88888.00 2006-09-22 02:58:35.402 265 18226.23 92.92 52848.05 88888.00 2006-09-22 02:58:35.902 265 18226.29 92.97 52848.12 88888.00 2006-09-22 02:58:36.402 265 18226.31 92.91 52848.25 88888.00 2006-09-22 02:58:36.902 265 18226.36 92.89 52848.32 88888.00 2006-09-22 02:58:37.402 265 18226.26 92.94 52848.24 88888.00 2006-09-22 02:58:37.902 265 18226.29 92.88 52848.18 88888.00 2006-09-22 02:58:38.402 265 18226.36 92.88 52848.12 88888.00 2006-09-22 02:58:38.902 265 18226.37 92.90 52848.20 88888.00 2006-09-22 02:58:39.402 265 18226.35 92.98 52848.20 88888.00 2006-09-22 02:58:39.902 265 18226.51 93.09 52848.17 88888.00 2006-09-22 02:58:40.402 265 18226.55 93.12 52848.13 88888.00 2006-09-22 02:58:40.902 265 18226.47 93.03 52848.23 88888.00 2006-09-22 02:58:41.402 265 18226.44 92.91 52848.21 88888.00 2006-09-22 02:58:41.902 265 18226.25 92.95 52848.18 88888.00 2006-09-22 02:58:42.402 265 18226.17 92.91 52848.22 88888.00 2006-09-22 02:58:42.902 265 18226.38 92.86 52848.26 88888.00 2006-09-22 02:58:43.402 265 18226.38 92.97 52848.33 88888.00 2006-09-22 02:58:43.902 265 18226.26 92.97 52848.30 88888.00 2006-09-22 02:58:44.402 265 18226.39 92.94 52848.33 88888.00 2006-09-22 02:58:44.902 265 18226.54 93.00 52848.30 88888.00 2006-09-22 02:58:45.402 265 18226.48 93.11 52848.23 88888.00 2006-09-22 02:58:45.902 265 18226.55 93.11 52848.29 88888.00 2006-09-22 02:58:46.402 265 18226.48 93.10 52848.29 88888.00 2006-09-22 02:58:46.902 265 18226.39 93.06 52848.25 88888.00 2006-09-22 02:58:47.402 265 18226.26 93.07 52848.23 88888.00 2006-09-22 02:58:47.902 265 18226.15 93.13 52848.18 88888.00 2006-09-22 02:58:48.402 265 18226.26 93.14 52848.26 88888.00 2006-09-22 02:58:48.902 265 18226.24 93.10 52848.29 88888.00 2006-09-22 02:58:49.402 265 18226.36 93.10 52848.24 88888.00 2006-09-22 02:58:49.902 265 18226.39 93.12 52848.28 88888.00 2006-09-22 02:58:50.402 265 18226.36 93.08 52848.34 88888.00 2006-09-22 02:58:50.902 265 18226.37 93.05 52848.36 88888.00 2006-09-22 02:58:51.402 265 18226.40 93.11 52848.24 88888.00 2006-09-22 02:58:51.902 265 18226.40 93.16 52848.24 88888.00 2006-09-22 02:58:52.402 265 18226.43 93.18 52848.25 88888.00 2006-09-22 02:58:52.902 265 18226.35 93.20 52848.23 88888.00 2006-09-22 02:58:53.402 265 18226.46 93.28 52848.17 88888.00 2006-09-22 02:58:53.902 265 18226.45 93.31 52848.07 88888.00 2006-09-22 02:58:54.402 265 18226.51 93.31 52848.13 88888.00 2006-09-22 02:58:54.902 265 18226.54 93.24 52848.25 88888.00 2006-09-22 02:58:55.402 265 18226.52 93.17 52848.32 88888.00 2006-09-22 02:58:55.902 265 18226.55 93.19 52848.34 88888.00 2006-09-22 02:58:56.402 265 18226.56 93.24 52848.34 88888.00 2006-09-22 02:58:56.902 265 18226.62 93.38 52848.47 88888.00 2006-09-22 02:58:57.402 265 18226.72 93.36 52848.37 88888.00 2006-09-22 02:58:57.902 265 18226.58 93.38 52848.48 88888.00 2006-09-22 02:58:58.402 265 18226.48 93.38 52848.47 88888.00 2006-09-22 02:58:58.902 265 18226.58 93.43 52848.44 88888.00 2006-09-22 02:58:59.402 265 18226.66 93.46 52848.29 88888.00 2006-09-22 02:58:59.902 265 18226.57 93.38 52848.22 88888.00 2006-09-22 02:59:00.402 265 18226.49 93.33 52848.18 88888.00 2006-09-22 02:59:00.902 265 18226.50 93.36 52848.20 88888.00 2006-09-22 02:59:01.402 265 18226.49 93.48 52848.22 88888.00 2006-09-22 02:59:01.902 265 18226.46 93.52 52848.34 88888.00 2006-09-22 02:59:02.402 265 18226.58 93.54 52848.42 88888.00 2006-09-22 02:59:02.902 265 18226.51 93.50 52848.38 88888.00 2006-09-22 02:59:03.402 265 18226.58 93.46 52848.43 88888.00 2006-09-22 02:59:03.902 265 18226.65 93.50 52848.43 88888.00 2006-09-22 02:59:04.402 265 18226.52 93.63 52848.48 88888.00 2006-09-22 02:59:04.902 265 18226.61 93.65 52848.44 88888.00 2006-09-22 02:59:05.402 265 18226.61 93.62 52848.41 88888.00 2006-09-22 02:59:05.902 265 18226.65 93.55 52848.46 88888.00 2006-09-22 02:59:06.402 265 18226.74 93.63 52848.43 88888.00 2006-09-22 02:59:06.902 265 18226.78 93.73 52848.41 88888.00 2006-09-22 02:59:07.402 265 18226.77 93.72 52848.41 88888.00 2006-09-22 02:59:07.902 265 18227.00 93.69 52848.43 88888.00 2006-09-22 02:59:08.402 265 18227.02 93.68 52848.48 88888.00 2006-09-22 02:59:08.902 265 18226.94 93.66 52848.45 88888.00 2006-09-22 02:59:09.402 265 18226.83 93.62 52848.44 88888.00 2006-09-22 02:59:09.902 265 18226.90 93.62 52848.34 88888.00 2006-09-22 02:59:10.402 265 18226.87 93.65 52848.29 88888.00 2006-09-22 02:59:10.902 265 18226.96 93.70 52848.30 88888.00 2006-09-22 02:59:11.402 265 18226.93 93.70 52848.18 88888.00 2006-09-22 02:59:11.902 265 18226.83 93.70 52848.21 88888.00 2006-09-22 02:59:12.402 265 18226.62 93.72 52848.28 88888.00 2006-09-22 02:59:12.902 265 18226.67 93.72 52848.28 88888.00 2006-09-22 02:59:13.402 265 18226.85 93.76 52848.29 88888.00 2006-09-22 02:59:13.902 265 18226.96 93.78 52848.23 88888.00 2006-09-22 02:59:14.402 265 18226.87 93.83 52848.18 88888.00 2006-09-22 02:59:14.902 265 18226.81 94.00 52848.21 88888.00 2006-09-22 02:59:15.402 265 18226.93 93.95 52848.19 88888.00 2006-09-22 02:59:15.902 265 18226.89 93.87 52848.13 88888.00 2006-09-22 02:59:16.402 265 18226.93 93.87 52848.18 88888.00 2006-09-22 02:59:16.902 265 18227.10 93.92 52848.23 88888.00 2006-09-22 02:59:17.402 265 18227.25 93.92 52848.25 88888.00 2006-09-22 02:59:17.902 265 18227.10 93.87 52848.22 88888.00 2006-09-22 02:59:18.402 265 18227.05 93.88 52848.21 88888.00 2006-09-22 02:59:18.902 265 18227.22 93.90 52848.15 88888.00 2006-09-22 02:59:19.402 265 18227.21 93.87 52848.18 88888.00 2006-09-22 02:59:19.902 265 18227.31 93.98 52848.20 88888.00 2006-09-22 02:59:20.402 265 18227.35 94.03 52848.06 88888.00 2006-09-22 02:59:20.902 265 18227.25 93.98 52848.01 88888.00 2006-09-22 02:59:21.402 265 18227.47 93.96 52848.08 88888.00 2006-09-22 02:59:21.902 265 18227.52 94.02 52848.03 88888.00 2006-09-22 02:59:22.402 265 18227.58 93.99 52848.01 88888.00 2006-09-22 02:59:22.902 265 18227.45 93.96 52847.99 88888.00 2006-09-22 02:59:23.402 265 18227.41 93.90 52848.09 88888.00 2006-09-22 02:59:23.902 265 18227.54 93.87 52848.20 88888.00 2006-09-22 02:59:24.402 265 18227.68 93.83 52848.18 88888.00 2006-09-22 02:59:24.902 265 18227.66 93.87 52848.15 88888.00 2006-09-22 02:59:25.402 265 18227.56 93.94 52848.07 88888.00 2006-09-22 02:59:25.902 265 18227.67 93.88 52848.06 88888.00 2006-09-22 02:59:26.402 265 18227.65 93.90 52848.02 88888.00 2006-09-22 02:59:26.902 265 18227.64 93.87 52847.95 88888.00 2006-09-22 02:59:27.402 265 18227.66 93.86 52847.92 88888.00 2006-09-22 02:59:27.902 265 18227.77 93.85 52847.97 88888.00 2006-09-22 02:59:28.402 265 18227.86 93.84 52847.94 88888.00 2006-09-22 02:59:28.902 265 18227.81 93.82 52847.86 88888.00 2006-09-22 02:59:29.402 265 18227.77 93.89 52847.91 88888.00 2006-09-22 02:59:29.902 265 18227.87 93.82 52847.87 88888.00 2006-09-22 02:59:30.402 265 18227.98 93.78 52847.86 88888.00 2006-09-22 02:59:30.902 265 18228.18 93.83 52847.83 88888.00 2006-09-22 02:59:31.402 265 18228.21 93.76 52847.78 88888.00 2006-09-22 02:59:31.902 265 18228.11 93.74 52847.88 88888.00 2006-09-22 02:59:32.402 265 18228.18 93.78 52847.82 88888.00 2006-09-22 02:59:32.902 265 18228.24 93.85 52847.77 88888.00 2006-09-22 02:59:33.402 265 18228.35 93.87 52847.74 88888.00 2006-09-22 02:59:33.902 265 18228.42 93.86 52847.72 88888.00 2006-09-22 02:59:34.402 265 18228.33 93.75 52847.82 88888.00 2006-09-22 02:59:34.902 265 18228.45 93.71 52847.80 88888.00 2006-09-22 02:59:35.402 265 18228.55 93.70 52847.65 88888.00 2006-09-22 02:59:35.902 265 18228.51 93.71 52847.56 88888.00 2006-09-22 02:59:36.402 265 18228.51 93.91 52847.66 88888.00 2006-09-22 02:59:36.902 265 18228.50 93.91 52847.75 88888.00 2006-09-22 02:59:37.402 265 18228.52 93.89 52847.79 88888.00 2006-09-22 02:59:37.902 265 18228.54 93.88 52847.64 88888.00 2006-09-22 02:59:38.402 265 18228.59 93.87 52847.66 88888.00 2006-09-22 02:59:38.902 265 18228.57 93.85 52847.71 88888.00 2006-09-22 02:59:39.402 265 18228.57 93.86 52847.71 88888.00 2006-09-22 02:59:39.902 265 18228.65 93.91 52847.68 88888.00 2006-09-22 02:59:40.402 265 18228.66 93.94 52847.65 88888.00 2006-09-22 02:59:40.902 265 18228.56 93.94 52847.56 88888.00 2006-09-22 02:59:41.402 265 18228.55 93.98 52847.56 88888.00 2006-09-22 02:59:41.902 265 18228.55 94.04 52847.57 88888.00 2006-09-22 02:59:42.402 265 18228.74 94.00 52847.62 88888.00 2006-09-22 02:59:42.902 265 18228.75 93.92 52847.50 88888.00 2006-09-22 02:59:43.402 265 18228.72 93.87 52847.57 88888.00 2006-09-22 02:59:43.902 265 18228.85 93.89 52847.65 88888.00 2006-09-22 02:59:44.402 265 18228.85 93.92 52847.62 88888.00 2006-09-22 02:59:44.902 265 18228.84 93.98 52847.55 88888.00 2006-09-22 02:59:45.402 265 18228.96 93.96 52847.70 88888.00 2006-09-22 02:59:45.902 265 18228.94 93.94 52847.73 88888.00 2006-09-22 02:59:46.402 265 18228.95 93.99 52847.71 88888.00 2006-09-22 02:59:46.902 265 18228.96 94.01 52847.80 88888.00 2006-09-22 02:59:47.402 265 18228.94 94.07 52847.71 88888.00 2006-09-22 02:59:47.902 265 18228.87 94.10 52847.63 88888.00 2006-09-22 02:59:48.402 265 18228.79 94.00 52847.47 88888.00 2006-09-22 02:59:48.902 265 18228.91 93.96 52847.49 88888.00 2006-09-22 02:59:49.402 265 18228.84 93.97 52847.62 88888.00 2006-09-22 02:59:49.902 265 18228.91 94.06 52847.64 88888.00 2006-09-22 02:59:50.402 265 18228.88 94.08 52847.68 88888.00 2006-09-22 02:59:50.902 265 18228.87 94.06 52847.63 88888.00 2006-09-22 02:59:51.402 265 18228.90 94.02 52847.70 88888.00 2006-09-22 02:59:51.902 265 18228.88 94.09 52847.71 88888.00 2006-09-22 02:59:52.402 265 18228.85 94.14 52847.56 88888.00 2006-09-22 02:59:52.902 265 18228.88 94.14 52847.56 88888.00 2006-09-22 02:59:53.402 265 18228.97 94.05 52847.59 88888.00 2006-09-22 02:59:53.902 265 18228.90 94.09 52847.62 88888.00 2006-09-22 02:59:54.402 265 18228.80 94.17 52847.60 88888.00 2006-09-22 02:59:54.902 265 18228.82 94.18 52847.54 88888.00 2006-09-22 02:59:55.402 265 18228.69 94.18 52847.70 88888.00 2006-09-22 02:59:55.902 265 18228.64 94.29 52847.75 88888.00 2006-09-22 02:59:56.402 265 18228.63 94.25 52847.76 88888.00 2006-09-22 02:59:56.902 265 18228.58 94.24 52847.60 88888.00 2006-09-22 02:59:57.402 265 18228.67 94.25 52847.51 88888.00 2006-09-22 02:59:57.902 265 18228.56 94.30 52847.54 88888.00 2006-09-22 02:59:58.402 265 18228.56 94.41 52847.67 88888.00 2006-09-22 02:59:58.902 265 18228.57 94.48 52847.76 88888.00 2006-09-22 02:59:59.402 265 18228.57 94.47 52847.74 88888.00 2006-09-22 02:59:59.902 265 18228.51 94.45 52847.73 88888.00 2006-09-22 03:00:00.402 265 18228.57 94.35 52847.77 88888.00 2006-09-22 03:00:00.902 265 18228.68 94.35 52847.79 88888.00 2006-09-22 03:00:01.402 265 18228.58 94.35 52847.71 88888.00 2006-09-22 03:00:01.902 265 18228.54 94.51 52847.70 88888.00 2006-09-22 03:00:02.402 265 18228.42 94.66 52847.79 88888.00 2006-09-22 03:00:02.902 265 18228.43 94.59 52847.89 88888.00 2006-09-22 03:00:03.402 265 18228.43 94.57 52847.80 88888.00 2006-09-22 03:00:03.902 265 18228.35 94.62 52847.79 88888.00 2006-09-22 03:00:04.402 265 18228.20 94.67 52847.75 88888.00 2006-09-22 03:00:04.902 265 18228.21 94.69 52847.74 88888.00 2006-09-22 03:00:05.402 265 18228.21 94.67 52847.84 88888.00 2006-09-22 03:00:05.902 265 18228.28 94.70 52847.77 88888.00 2006-09-22 03:00:06.402 265 18228.45 94.78 52847.74 88888.00 2006-09-22 03:00:06.902 265 18228.53 94.85 52847.76 88888.00 2006-09-22 03:00:07.402 265 18228.43 94.83 52847.70 88888.00 2006-09-22 03:00:07.902 265 18228.13 94.72 52847.73 88888.00 2006-09-22 03:00:08.402 265 18227.96 94.71 52847.91 88888.00 2006-09-22 03:00:08.902 265 18227.97 94.73 52848.00 88888.00 2006-09-22 03:00:09.402 265 18227.89 94.72 52847.91 88888.00 2006-09-22 03:00:09.902 265 18227.91 94.71 52847.90 88888.00 2006-09-22 03:00:10.402 265 18228.00 94.76 52847.91 88888.00 2006-09-22 03:00:10.902 265 18228.06 94.78 52847.88 88888.00 2006-09-22 03:00:11.402 265 18227.93 94.83 52847.96 88888.00 2006-09-22 03:00:11.902 265 18227.88 94.85 52848.01 88888.00 2006-09-22 03:00:12.402 265 18227.90 94.87 52847.98 88888.00 2006-09-22 03:00:12.902 265 18227.83 94.99 52848.05 88888.00 2006-09-22 03:00:13.402 265 18227.80 95.01 52848.10 88888.00 2006-09-22 03:00:13.902 265 18227.69 95.00 52848.05 88888.00 2006-09-22 03:00:14.402 265 18227.68 95.04 52848.00 88888.00 2006-09-22 03:00:14.902 265 18227.61 95.06 52848.00 88888.00 2006-09-22 03:00:15.402 265 18227.67 94.99 52848.06 88888.00 2006-09-22 03:00:15.902 265 18227.70 95.05 52847.97 88888.00 2006-09-22 03:00:16.402 265 18227.61 95.08 52848.09 88888.00 2006-09-22 03:00:16.902 265 18227.54 95.03 52848.00 88888.00 2006-09-22 03:00:17.402 265 18227.34 95.06 52847.94 88888.00 2006-09-22 03:00:17.902 265 18227.26 95.09 52847.97 88888.00 2006-09-22 03:00:18.402 265 18227.30 95.15 52848.01 88888.00 2006-09-22 03:00:18.902 265 18227.27 95.21 52847.95 88888.00 2006-09-22 03:00:19.402 265 18227.27 95.22 52847.91 88888.00 2006-09-22 03:00:19.902 265 18227.31 95.30 52848.02 88888.00 2006-09-22 03:00:20.402 265 18227.16 95.20 52848.08 88888.00 2006-09-22 03:00:20.902 265 18227.01 95.20 52848.05 88888.00 2006-09-22 03:00:21.402 265 18226.87 95.19 52847.97 88888.00 2006-09-22 03:00:21.902 265 18226.94 95.23 52847.94 88888.00 2006-09-22 03:00:22.402 265 18227.04 95.22 52848.05 88888.00 2006-09-22 03:00:22.902 265 18227.03 95.21 52848.11 88888.00 2006-09-22 03:00:23.402 265 18227.01 95.22 52848.10 88888.00 2006-09-22 03:00:23.902 265 18227.04 95.20 52847.99 88888.00 2006-09-22 03:00:24.402 265 18226.96 95.23 52847.88 88888.00 2006-09-22 03:00:24.902 265 18226.91 95.22 52847.87 88888.00 2006-09-22 03:00:25.402 265 18226.92 95.19 52848.00 88888.00 2006-09-22 03:00:25.902 265 18227.01 95.19 52848.08 88888.00 2006-09-22 03:00:26.402 265 18226.90 95.16 52847.94 88888.00 2006-09-22 03:00:26.902 265 18226.94 95.19 52847.94 88888.00 2006-09-22 03:00:27.402 265 18226.95 95.30 52847.82 88888.00 2006-09-22 03:00:27.902 265 18226.92 95.40 52847.80 88888.00 2006-09-22 03:00:28.402 265 18226.88 95.36 52847.91 88888.00 2006-09-22 03:00:28.902 265 18226.85 95.25 52847.84 88888.00 2006-09-22 03:00:29.402 265 18226.83 95.38 52847.87 88888.00 2006-09-22 03:00:29.902 265 18226.85 95.33 52847.97 88888.00 2006-09-22 03:00:30.402 265 18226.82 95.28 52847.92 88888.00 2006-09-22 03:00:30.902 265 18226.82 95.30 52847.96 88888.00 2006-09-22 03:00:31.402 265 18226.80 95.33 52847.88 88888.00 2006-09-22 03:00:31.902 265 18226.77 95.40 52847.86 88888.00 2006-09-22 03:00:32.402 265 18226.73 95.43 52847.91 88888.00 2006-09-22 03:00:32.902 265 18226.66 95.41 52847.85 88888.00 2006-09-22 03:00:33.402 265 18226.69 95.45 52847.96 88888.00 2006-09-22 03:00:33.902 265 18226.58 95.44 52848.03 88888.00 2006-09-22 03:00:34.402 265 18226.62 95.44 52848.03 88888.00 2006-09-22 03:00:34.902 265 18226.67 95.43 52847.99 88888.00 2006-09-22 03:00:35.402 265 18226.70 95.43 52848.09 88888.00 2006-09-22 03:00:35.902 265 18226.51 95.44 52848.10 88888.00 2006-09-22 03:00:36.402 265 18226.49 95.37 52848.08 88888.00 2006-09-22 03:00:36.902 265 18226.41 95.30 52847.99 88888.00 2006-09-22 03:00:37.402 265 18226.36 95.32 52848.06 88888.00 2006-09-22 03:00:37.902 265 18226.34 95.36 52848.09 88888.00 2006-09-22 03:00:38.402 265 18226.38 95.39 52848.02 88888.00 2006-09-22 03:00:38.902 265 18226.29 95.36 52847.97 88888.00 2006-09-22 03:00:39.402 265 18226.14 95.34 52847.96 88888.00 2006-09-22 03:00:39.902 265 18226.16 95.22 52847.99 88888.00 2006-09-22 03:00:40.402 265 18226.15 95.23 52847.99 88888.00 2006-09-22 03:00:40.902 265 18226.15 95.26 52848.05 88888.00 2006-09-22 03:00:41.402 265 18226.24 95.29 52847.99 88888.00 2006-09-22 03:00:41.902 265 18226.16 95.26 52847.89 88888.00 2006-09-22 03:00:42.402 265 18226.25 95.30 52847.94 88888.00 2006-09-22 03:00:42.902 265 18226.31 95.25 52847.94 88888.00 2006-09-22 03:00:43.402 265 18226.28 95.25 52848.12 88888.00 2006-09-22 03:00:43.902 265 18226.14 95.19 52848.17 88888.00 2006-09-22 03:00:44.402 265 18226.01 95.21 52848.06 88888.00 2006-09-22 03:00:44.902 265 18226.11 95.19 52847.95 88888.00 2006-09-22 03:00:45.402 265 18226.12 95.12 52847.95 88888.00 2006-09-22 03:00:45.902 265 18226.07 95.10 52848.09 88888.00 2006-09-22 03:00:46.402 265 18226.00 95.16 52848.01 88888.00 2006-09-22 03:00:46.902 265 18226.06 95.19 52847.96 88888.00 2006-09-22 03:00:47.402 265 18226.06 95.21 52847.95 88888.00 2006-09-22 03:00:47.902 265 18225.95 95.22 52847.96 88888.00 2006-09-22 03:00:48.402 265 18226.03 95.23 52848.11 88888.00 2006-09-22 03:00:48.902 265 18226.13 95.24 52848.19 88888.00 2006-09-22 03:00:49.402 265 18226.25 95.17 52848.07 88888.00 2006-09-22 03:00:49.902 265 18226.19 95.11 52848.00 88888.00 2006-09-22 03:00:50.402 265 18225.98 95.10 52847.94 88888.00 2006-09-22 03:00:50.902 265 18226.07 95.16 52847.82 88888.00 2006-09-22 03:00:51.402 265 18226.20 95.15 52847.94 88888.00 2006-09-22 03:00:51.902 265 18226.15 95.16 52847.99 88888.00 2006-09-22 03:00:52.402 265 18226.12 95.22 52848.09 88888.00 2006-09-22 03:00:52.902 265 18226.06 95.28 52848.09 88888.00 2006-09-22 03:00:53.402 265 18226.04 95.34 52848.02 88888.00 2006-09-22 03:00:53.902 265 18226.03 95.26 52847.95 88888.00 2006-09-22 03:00:54.402 265 18226.06 95.23 52847.92 88888.00 2006-09-22 03:00:54.902 265 18226.03 95.17 52847.94 88888.00 2006-09-22 03:00:55.402 265 18226.13 95.14 52847.87 88888.00 2006-09-22 03:00:55.902 265 18226.02 95.21 52847.87 88888.00 2006-09-22 03:00:56.402 265 18225.96 95.23 52847.87 88888.00 2006-09-22 03:00:56.902 265 18226.03 95.21 52847.84 88888.00 2006-09-22 03:00:57.402 265 18226.04 95.21 52847.77 88888.00 2006-09-22 03:00:57.902 265 18225.95 95.29 52847.86 88888.00 2006-09-22 03:00:58.402 265 18225.94 95.26 52847.94 88888.00 2006-09-22 03:00:58.902 265 18226.06 95.22 52847.89 88888.00 2006-09-22 03:00:59.402 265 18226.19 95.20 52847.92 88888.00 2006-09-22 03:00:59.902 265 18226.24 95.22 52847.87 88888.00 2006-09-22 03:01:00.402 265 18226.19 95.22 52847.80 88888.00 2006-09-22 03:01:00.902 265 18226.13 95.19 52847.83 88888.00 2006-09-22 03:01:01.402 265 18226.07 95.15 52847.79 88888.00 2006-09-22 03:01:01.902 265 18226.24 95.18 52847.68 88888.00 2006-09-22 03:01:02.402 265 18226.25 95.21 52847.60 88888.00 2006-09-22 03:01:02.902 265 18226.22 95.24 52847.68 88888.00 2006-09-22 03:01:03.402 265 18226.33 95.23 52847.84 88888.00 2006-09-22 03:01:03.902 265 18226.26 95.17 52847.85 88888.00 2006-09-22 03:01:04.402 265 18226.25 95.16 52847.87 88888.00 2006-09-22 03:01:04.902 265 18226.30 95.20 52847.87 88888.00 2006-09-22 03:01:05.402 265 18226.31 95.15 52848.06 88888.00 2006-09-22 03:01:05.902 265 18226.27 95.14 52847.98 88888.00 2006-09-22 03:01:06.402 265 18226.20 95.14 52847.96 88888.00 2006-09-22 03:01:06.902 265 18226.09 95.21 52847.98 88888.00 2006-09-22 03:01:07.402 265 18226.13 95.22 52847.86 88888.00 2006-09-22 03:01:07.902 265 18226.22 95.24 52847.77 88888.00 2006-09-22 03:01:08.402 265 18226.19 95.18 52847.79 88888.00 2006-09-22 03:01:08.902 265 18226.19 95.15 52847.71 88888.00 2006-09-22 03:01:09.402 265 18226.13 95.12 52847.70 88888.00 2006-09-22 03:01:09.902 265 18226.04 95.08 52847.84 88888.00 2006-09-22 03:01:10.402 265 18226.08 95.06 52847.79 88888.00 2006-09-22 03:01:10.902 265 18226.14 95.07 52847.76 88888.00 2006-09-22 03:01:11.402 265 18226.15 95.03 52847.70 88888.00 2006-09-22 03:01:11.902 265 18225.97 95.03 52847.83 88888.00 2006-09-22 03:01:12.402 265 18226.03 95.07 52847.77 88888.00 2006-09-22 03:01:12.902 265 18226.04 95.11 52847.75 88888.00 2006-09-22 03:01:13.402 265 18225.97 95.09 52847.82 88888.00 2006-09-22 03:01:13.902 265 18226.05 95.03 52847.74 88888.00 2006-09-22 03:01:14.402 265 18226.04 94.94 52847.76 88888.00 2006-09-22 03:01:14.902 265 18226.07 94.88 52847.91 88888.00 2006-09-22 03:01:15.402 265 18226.03 94.85 52848.09 88888.00 2006-09-22 03:01:15.902 265 18225.95 94.86 52847.99 88888.00 2006-09-22 03:01:16.402 265 18225.95 94.75 52847.94 88888.00 2006-09-22 03:01:16.902 265 18226.16 94.75 52847.89 88888.00 2006-09-22 03:01:17.402 265 18226.29 94.82 52847.84 88888.00 2006-09-22 03:01:17.902 265 18226.25 94.87 52847.89 88888.00 2006-09-22 03:01:18.402 265 18226.19 94.81 52847.90 88888.00 2006-09-22 03:01:18.902 265 18226.16 94.87 52847.99 88888.00 2006-09-22 03:01:19.402 265 18226.06 94.91 52847.94 88888.00 2006-09-22 03:01:19.902 265 18226.03 94.80 52847.94 88888.00 2006-09-22 03:01:20.402 265 18226.15 94.80 52847.92 88888.00 2006-09-22 03:01:20.902 265 18226.22 94.77 52847.87 88888.00 2006-09-22 03:01:21.402 265 18226.13 94.82 52847.90 88888.00 2006-09-22 03:01:21.902 265 18226.19 94.78 52848.03 88888.00 2006-09-22 03:01:22.402 265 18226.07 94.83 52848.03 88888.00 2006-09-22 03:01:22.902 265 18226.14 94.74 52847.97 88888.00 2006-09-22 03:01:23.402 265 18226.08 94.65 52848.08 88888.00 2006-09-22 03:01:23.902 265 18226.12 94.61 52848.03 88888.00 2006-09-22 03:01:24.402 265 18226.24 94.65 52848.10 88888.00 2006-09-22 03:01:24.902 265 18226.18 94.76 52848.05 88888.00 2006-09-22 03:01:25.402 265 18226.13 94.79 52847.95 88888.00 2006-09-22 03:01:25.902 265 18226.28 94.81 52847.84 88888.00 2006-09-22 03:01:26.402 265 18226.30 94.83 52847.96 88888.00 2006-09-22 03:01:26.902 265 18226.19 94.78 52847.95 88888.00 2006-09-22 03:01:27.402 265 18226.35 94.77 52847.99 88888.00 2006-09-22 03:01:27.902 265 18226.36 94.78 52847.95 88888.00 2006-09-22 03:01:28.402 265 18226.30 94.79 52847.89 88888.00 2006-09-22 03:01:28.902 265 18226.31 94.81 52847.82 88888.00 2006-09-22 03:01:29.402 265 18226.46 94.84 52847.73 88888.00 2006-09-22 03:01:29.902 265 18226.49 94.79 52847.78 88888.00 2006-09-22 03:01:30.402 265 18226.48 94.81 52847.87 88888.00 2006-09-22 03:01:30.902 265 18226.58 94.82 52847.89 88888.00 2006-09-22 03:01:31.402 265 18226.66 94.80 52847.87 88888.00 2006-09-22 03:01:31.902 265 18226.73 94.71 52847.75 88888.00 2006-09-22 03:01:32.402 265 18226.67 94.74 52847.73 88888.00 2006-09-22 03:01:32.902 265 18226.65 94.79 52847.74 88888.00 2006-09-22 03:01:33.402 265 18226.66 94.82 52847.73 88888.00 2006-09-22 03:01:33.902 265 18226.51 94.81 52847.79 88888.00 2006-09-22 03:01:34.402 265 18226.62 94.79 52847.78 88888.00 2006-09-22 03:01:34.902 265 18226.74 94.85 52847.87 88888.00 2006-09-22 03:01:35.402 265 18226.65 94.77 52847.99 88888.00 2006-09-22 03:01:35.902 265 18226.60 94.83 52847.96 88888.00 2006-09-22 03:01:36.402 265 18226.74 94.88 52847.89 88888.00 2006-09-22 03:01:36.902 265 18226.78 94.90 52847.90 88888.00 2006-09-22 03:01:37.402 265 18226.87 94.96 52847.85 88888.00 2006-09-22 03:01:37.902 265 18226.90 94.99 52847.83 88888.00 2006-09-22 03:01:38.402 265 18227.01 94.99 52847.79 88888.00 2006-09-22 03:01:38.902 265 18227.16 94.99 52847.73 88888.00 2006-09-22 03:01:39.402 265 18227.23 95.00 52847.68 88888.00 2006-09-22 03:01:39.902 265 18227.44 95.08 52847.78 88888.00 2006-09-22 03:01:40.402 265 18227.61 95.02 52847.92 88888.00 2006-09-22 03:01:40.902 265 18227.71 95.03 52847.77 88888.00 2006-09-22 03:01:41.402 265 18227.65 95.07 52847.72 88888.00 2006-09-22 03:01:41.902 265 18227.57 95.11 52847.68 88888.00 2006-09-22 03:01:42.402 265 18227.64 95.24 52847.71 88888.00 2006-09-22 03:01:42.902 265 18227.68 95.23 52847.75 88888.00 2006-09-22 03:01:43.402 265 18227.74 95.22 52847.82 88888.00 2006-09-22 03:01:43.902 265 18227.76 95.25 52847.78 88888.00 2006-09-22 03:01:44.402 265 18227.70 95.25 52847.87 88888.00 2006-09-22 03:01:44.902 265 18227.71 95.22 52847.86 88888.00 2006-09-22 03:01:45.402 265 18227.80 95.19 52847.73 88888.00 2006-09-22 03:01:45.902 265 18227.95 95.20 52847.64 88888.00 2006-09-22 03:01:46.402 265 18227.95 95.28 52847.82 88888.00 2006-09-22 03:01:46.902 265 18228.03 95.28 52847.82 88888.00 2006-09-22 03:01:47.402 265 18228.17 95.26 52847.79 88888.00 2006-09-22 03:01:47.902 265 18228.17 95.34 52847.83 88888.00 2006-09-22 03:01:48.402 265 18228.02 95.35 52847.83 88888.00 2006-09-22 03:01:48.902 265 18228.01 95.39 52847.86 88888.00 2006-09-22 03:01:49.402 265 18227.92 95.39 52847.90 88888.00 2006-09-22 03:01:49.902 265 18228.17 95.38 52847.82 88888.00 2006-09-22 03:01:50.402 265 18228.37 95.37 52847.74 88888.00 2006-09-22 03:01:50.902 265 18228.42 95.40 52847.73 88888.00 2006-09-22 03:01:51.402 265 18228.40 95.54 52847.75 88888.00 2006-09-22 03:01:51.902 265 18228.53 95.62 52847.80 88888.00 2006-09-22 03:01:52.402 265 18228.64 95.58 52847.80 88888.00 2006-09-22 03:01:52.902 265 18228.71 95.59 52847.83 88888.00 2006-09-22 03:01:53.402 265 18228.56 95.65 52847.82 88888.00 2006-09-22 03:01:53.902 265 18228.71 95.49 52847.78 88888.00 2006-09-22 03:01:54.402 265 18228.89 95.51 52847.68 88888.00 2006-09-22 03:01:54.902 265 18229.00 95.57 52847.64 88888.00 2006-09-22 03:01:55.402 265 18229.05 95.59 52847.77 88888.00 2006-09-22 03:01:55.902 265 18229.16 95.57 52847.77 88888.00 2006-09-22 03:01:56.402 265 18229.12 95.52 52847.86 88888.00 2006-09-22 03:01:56.902 265 18229.08 95.49 52847.85 88888.00 2006-09-22 03:01:57.402 265 18229.16 95.48 52847.82 88888.00 2006-09-22 03:01:57.902 265 18229.15 95.45 52847.95 88888.00 2006-09-22 03:01:58.402 265 18229.16 95.43 52848.02 88888.00 2006-09-22 03:01:58.902 265 18229.16 95.48 52848.03 88888.00 2006-09-22 03:01:59.402 265 18229.18 95.53 52848.01 88888.00 2006-09-22 03:01:59.902 265 18229.19 95.52 52847.95 88888.00 2006-09-22 03:02:00.402 265 18229.13 95.48 52847.99 88888.00 2006-09-22 03:02:00.902 265 18229.20 95.40 52847.99 88888.00 2006-09-22 03:02:01.402 265 18229.20 95.39 52847.86 88888.00 2006-09-22 03:02:01.902 265 18229.13 95.43 52847.79 88888.00 2006-09-22 03:02:02.402 265 18229.18 95.39 52847.72 88888.00 2006-09-22 03:02:02.902 265 18229.12 95.36 52847.83 88888.00 2006-09-22 03:02:03.402 265 18229.06 95.34 52847.84 88888.00 2006-09-22 03:02:03.902 265 18229.09 95.29 52847.75 88888.00 2006-09-22 03:02:04.402 265 18229.11 95.28 52847.77 88888.00 2006-09-22 03:02:04.902 265 18229.27 95.32 52847.75 88888.00 2006-09-22 03:02:05.402 265 18229.28 95.30 52847.85 88888.00 2006-09-22 03:02:05.902 265 18229.32 95.32 52847.89 88888.00 2006-09-22 03:02:06.402 265 18229.42 95.32 52847.90 88888.00 2006-09-22 03:02:06.902 265 18229.33 95.35 52847.89 88888.00 2006-09-22 03:02:07.402 265 18229.35 95.33 52847.84 88888.00 2006-09-22 03:02:07.902 265 18229.33 95.36 52847.86 88888.00 2006-09-22 03:02:08.402 265 18229.31 95.28 52847.87 88888.00 2006-09-22 03:02:08.902 265 18229.35 95.25 52847.91 88888.00 2006-09-22 03:02:09.402 265 18229.37 95.31 52847.78 88888.00 2006-09-22 03:02:09.902 265 18229.21 95.25 52847.74 88888.00 2006-09-22 03:02:10.402 265 18229.19 95.23 52847.73 88888.00 2006-09-22 03:02:10.902 265 18229.28 95.23 52847.72 88888.00 2006-09-22 03:02:11.402 265 18229.37 95.24 52847.73 88888.00 2006-09-22 03:02:11.902 265 18229.29 95.32 52847.76 88888.00 2006-09-22 03:02:12.402 265 18229.38 95.37 52847.78 88888.00 2006-09-22 03:02:12.902 265 18229.40 95.41 52847.72 88888.00 2006-09-22 03:02:13.402 265 18229.35 95.42 52847.63 88888.00 2006-09-22 03:02:13.902 265 18229.40 95.46 52847.73 88888.00 2006-09-22 03:02:14.402 265 18229.50 95.47 52847.67 88888.00 2006-09-22 03:02:14.902 265 18229.38 95.48 52847.70 88888.00 2006-09-22 03:02:15.402 265 18229.39 95.45 52847.67 88888.00 2006-09-22 03:02:15.902 265 18229.41 95.47 52847.70 88888.00 2006-09-22 03:02:16.402 265 18229.35 95.46 52847.73 88888.00 2006-09-22 03:02:16.902 265 18229.33 95.47 52847.73 88888.00 2006-09-22 03:02:17.402 265 18229.31 95.42 52847.67 88888.00 2006-09-22 03:02:17.902 265 18229.40 95.34 52847.76 88888.00 2006-09-22 03:02:18.402 265 18229.33 95.36 52847.76 88888.00 2006-09-22 03:02:18.902 265 18229.44 95.36 52847.65 88888.00 2006-09-22 03:02:19.402 265 18229.51 95.36 52847.77 88888.00 2006-09-22 03:02:19.902 265 18229.58 95.37 52847.83 88888.00 2006-09-22 03:02:20.402 265 18229.48 95.49 52847.88 88888.00 2006-09-22 03:02:20.902 265 18229.51 95.61 52847.90 88888.00 2006-09-22 03:02:21.402 265 18229.37 95.65 52847.83 88888.00 2006-09-22 03:02:21.902 265 18229.22 95.63 52847.85 88888.00 2006-09-22 03:02:22.402 265 18229.20 95.57 52847.89 88888.00 2006-09-22 03:02:22.902 265 18229.26 95.61 52847.96 88888.00 2006-09-22 03:02:23.402 265 18229.27 95.69 52847.99 88888.00 2006-09-22 03:02:23.902 265 18229.22 95.73 52847.94 88888.00 2006-09-22 03:02:24.402 265 18229.22 95.75 52847.91 88888.00 2006-09-22 03:02:24.902 265 18229.19 95.78 52847.92 88888.00 2006-09-22 03:02:25.402 265 18229.05 95.74 52847.99 88888.00 2006-09-22 03:02:25.902 265 18228.98 95.75 52848.03 88888.00 2006-09-22 03:02:26.402 265 18228.93 95.74 52847.95 88888.00 2006-09-22 03:02:26.902 265 18228.97 95.69 52847.89 88888.00 2006-09-22 03:02:27.402 265 18228.99 95.69 52847.92 88888.00 2006-09-22 03:02:27.902 265 18228.97 95.59 52848.00 88888.00 2006-09-22 03:02:28.399 265 18228.86 95.66 52847.89 88888.00 2006-09-22 03:02:28.909 265 18228.68 95.62 52847.83 88888.00 2006-09-22 03:02:29.409 265 18228.66 95.55 52847.85 88888.00 2006-09-22 03:02:29.909 265 18228.77 95.52 52847.86 88888.00 2006-09-22 03:02:30.409 265 18228.76 95.46 52847.82 88888.00 2006-09-22 03:02:30.909 265 18228.69 95.46 52847.83 88888.00 2006-09-22 03:02:31.409 265 18228.62 95.43 52847.96 88888.00 2006-09-22 03:02:31.909 265 18228.51 95.37 52847.91 88888.00 2006-09-22 03:02:32.409 265 18228.51 95.31 52847.96 88888.00 2006-09-22 03:02:32.909 265 18228.55 95.20 52847.91 88888.00 2006-09-22 03:02:33.409 265 18228.53 95.14 52847.82 88888.00 2006-09-22 03:02:33.909 265 18228.54 95.20 52847.70 88888.00 2006-09-22 03:02:34.409 265 18228.41 95.19 52847.73 88888.00 2006-09-22 03:02:34.909 265 18228.31 95.15 52847.68 88888.00 2006-09-22 03:02:35.409 265 18228.39 95.07 52847.74 88888.00 2006-09-22 03:02:35.909 265 18228.41 95.06 52847.79 88888.00 2006-09-22 03:02:36.409 265 18228.29 95.23 52847.84 88888.00 2006-09-22 03:02:36.909 265 18228.42 95.28 52847.84 88888.00 2006-09-22 03:02:37.409 265 18228.50 95.20 52847.85 88888.00 2006-09-22 03:02:37.909 265 18228.54 95.15 52847.75 88888.00 2006-09-22 03:02:38.409 265 18228.35 95.08 52847.68 88888.00 2006-09-22 03:02:38.909 265 18228.33 95.05 52847.60 88888.00 2006-09-22 03:02:39.409 265 18228.46 95.00 52847.59 88888.00 2006-09-22 03:02:39.909 265 18228.51 94.96 52847.64 88888.00 2006-09-22 03:02:40.409 265 18228.48 94.97 52847.75 88888.00 2006-09-22 03:02:40.909 265 18228.35 94.92 52847.85 88888.00 2006-09-22 03:02:41.409 265 18228.28 94.98 52847.82 88888.00 2006-09-22 03:02:41.909 265 18228.30 94.98 52847.82 88888.00 2006-09-22 03:02:42.409 265 18228.14 94.98 52847.79 88888.00 2006-09-22 03:02:42.909 265 18228.15 94.99 52847.79 88888.00 2006-09-22 03:02:43.409 265 18228.23 95.04 52847.80 88888.00 2006-09-22 03:02:43.909 265 18228.24 95.15 52847.79 88888.00 2006-09-22 03:02:44.409 265 18228.15 95.14 52847.71 88888.00 2006-09-22 03:02:44.909 265 18228.22 95.00 52847.61 88888.00 2006-09-22 03:02:45.409 265 18228.08 94.94 52847.66 88888.00 2006-09-22 03:02:45.909 265 18228.02 95.05 52847.72 88888.00 2006-09-22 03:02:46.409 265 18227.98 95.08 52847.87 88888.00 2006-09-22 03:02:46.909 265 18227.96 94.99 52847.87 88888.00 2006-09-22 03:02:47.409 265 18227.97 94.96 52847.89 88888.00 2006-09-22 03:02:47.909 265 18228.08 94.95 52847.85 88888.00 2006-09-22 03:02:48.409 265 18228.07 94.84 52847.86 88888.00 2006-09-22 03:02:48.909 265 18227.97 94.78 52847.79 88888.00 2006-09-22 03:02:49.409 265 18227.89 94.86 52847.72 88888.00 2006-09-22 03:02:49.909 265 18227.83 94.88 52847.62 88888.00 2006-09-22 03:02:50.409 265 18227.89 94.85 52847.64 88888.00 2006-09-22 03:02:50.909 265 18227.96 94.85 52847.77 88888.00 2006-09-22 03:02:51.409 265 18227.93 94.90 52847.70 88888.00 2006-09-22 03:02:51.909 265 18227.80 94.86 52847.70 88888.00 2006-09-22 03:02:52.409 265 18227.66 94.94 52847.68 88888.00 2006-09-22 03:02:52.909 265 18227.63 94.97 52847.67 88888.00 2006-09-22 03:02:53.409 265 18227.75 94.85 52847.73 88888.00 2006-09-22 03:02:53.909 265 18227.77 94.84 52847.71 88888.00 2006-09-22 03:02:54.409 265 18227.68 94.80 52847.80 88888.00 2006-09-22 03:02:54.909 265 18227.64 94.91 52847.87 88888.00 2006-09-22 03:02:55.409 265 18227.68 94.95 52847.87 88888.00 2006-09-22 03:02:55.909 265 18227.65 94.89 52847.78 88888.00 2006-09-22 03:02:56.409 265 18227.68 94.92 52847.73 88888.00 2006-09-22 03:02:56.909 265 18227.72 94.91 52847.78 88888.00 2006-09-22 03:02:57.409 265 18227.59 94.82 52847.72 88888.00 2006-09-22 03:02:57.909 265 18227.47 94.83 52847.74 88888.00 2006-09-22 03:02:58.409 265 18227.49 94.87 52847.76 88888.00 2006-09-22 03:02:58.909 265 18227.41 94.83 52847.76 88888.00 2006-09-22 03:02:59.409 265 18227.35 94.82 52847.82 88888.00 2006-09-22 03:02:59.909 265 18227.27 94.83 52847.78 88888.00 2006-09-22 03:03:00.409 265 18227.38 94.75 52847.76 88888.00 2006-09-22 03:03:00.909 265 18227.41 94.62 52847.65 88888.00 2006-09-22 03:03:01.409 265 18227.27 94.66 52847.66 88888.00 2006-09-22 03:03:01.909 265 18227.22 94.65 52847.60 88888.00 2006-09-22 03:03:02.409 265 18227.26 94.72 52847.67 88888.00 2006-09-22 03:03:02.909 265 18227.35 94.76 52847.67 88888.00 2006-09-22 03:03:03.409 265 18227.14 94.70 52847.61 88888.00 2006-09-22 03:03:03.909 265 18227.15 94.68 52847.65 88888.00 2006-09-22 03:03:04.409 265 18227.28 94.64 52847.56 88888.00 2006-09-22 03:03:04.909 265 18227.16 94.51 52847.38 88888.00 2006-09-22 03:03:05.409 265 18227.07 94.46 52847.53 88888.00 2006-09-22 03:03:05.909 265 18226.99 94.53 52847.52 88888.00 2006-09-22 03:03:06.409 265 18226.93 94.53 52847.52 88888.00 2006-09-22 03:03:06.909 265 18227.04 94.45 52847.52 88888.00 2006-09-22 03:03:07.409 265 18226.98 94.41 52847.51 88888.00 2006-09-22 03:03:07.909 265 18226.99 94.55 52847.47 88888.00 2006-09-22 03:03:08.409 265 18226.93 94.62 52847.49 88888.00 2006-09-22 03:03:08.909 265 18226.83 94.58 52847.50 88888.00 2006-09-22 03:03:09.409 265 18226.87 94.61 52847.51 88888.00 2006-09-22 03:03:09.909 265 18226.91 94.59 52847.50 88888.00 2006-09-22 03:03:10.409 265 18226.92 94.66 52847.50 88888.00 2006-09-22 03:03:10.909 265 18226.92 94.65 52847.48 88888.00 2006-09-22 03:03:11.409 265 18226.83 94.57 52847.62 88888.00 2006-09-22 03:03:11.909 265 18226.87 94.55 52847.55 88888.00 2006-09-22 03:03:12.409 265 18226.92 94.52 52847.55 88888.00 2006-09-22 03:03:12.909 265 18226.91 94.56 52847.54 88888.00 2006-09-22 03:03:13.409 265 18227.01 94.59 52847.51 88888.00 2006-09-22 03:03:13.909 265 18226.83 94.53 52847.57 88888.00 2006-09-22 03:03:14.409 265 18226.74 94.57 52847.59 88888.00 2006-09-22 03:03:14.909 265 18226.71 94.56 52847.68 88888.00 2006-09-22 03:03:15.409 265 18226.80 94.59 52847.66 88888.00 2006-09-22 03:03:15.909 265 18226.84 94.65 52847.64 88888.00 2006-09-22 03:03:16.409 265 18226.87 94.62 52847.53 88888.00 2006-09-22 03:03:16.909 265 18226.85 94.63 52847.42 88888.00 2006-09-22 03:03:17.409 265 18226.87 94.64 52847.48 88888.00 2006-09-22 03:03:17.909 265 18226.82 94.57 52847.43 88888.00 2006-09-22 03:03:18.409 265 18226.74 94.43 52847.40 88888.00 2006-09-22 03:03:18.909 265 18226.68 94.47 52847.44 88888.00 2006-09-22 03:03:19.409 265 18226.72 94.44 52847.42 88888.00 2006-09-22 03:03:19.909 265 18226.82 94.38 52847.52 88888.00 2006-09-22 03:03:20.409 265 18226.87 94.35 52847.59 88888.00 2006-09-22 03:03:20.909 265 18226.93 94.46 52847.54 88888.00 2006-09-22 03:03:21.409 265 18226.82 94.52 52847.51 88888.00 2006-09-22 03:03:21.909 265 18226.68 94.46 52847.47 88888.00 2006-09-22 03:03:22.409 265 18226.71 94.50 52847.40 88888.00 2006-09-22 03:03:22.909 265 18226.78 94.50 52847.41 88888.00 2006-09-22 03:03:23.409 265 18227.02 94.47 52847.45 88888.00 2006-09-22 03:03:23.909 265 18226.85 94.55 52847.40 88888.00 2006-09-22 03:03:24.409 265 18226.87 94.64 52847.41 88888.00 2006-09-22 03:03:24.909 265 18226.89 94.66 52847.50 88888.00 2006-09-22 03:03:25.409 265 18226.98 94.61 52847.61 88888.00 2006-09-22 03:03:25.909 265 18226.96 94.64 52847.62 88888.00 2006-09-22 03:03:26.409 265 18226.93 94.69 52847.61 88888.00 2006-09-22 03:03:26.909 265 18226.99 94.72 52847.50 88888.00 2006-09-22 03:03:27.409 265 18226.89 94.74 52847.47 88888.00 2006-09-22 03:03:27.909 265 18226.89 94.72 52847.39 88888.00 2006-09-22 03:03:28.409 265 18226.85 94.73 52847.33 88888.00 2006-09-22 03:03:28.909 265 18227.07 94.76 52847.38 88888.00 2006-09-22 03:03:29.409 265 18227.13 94.75 52847.38 88888.00 2006-09-22 03:03:29.909 265 18227.13 94.74 52847.40 88888.00 2006-09-22 03:03:30.409 265 18227.04 94.80 52847.51 88888.00 2006-09-22 03:03:30.909 265 18226.87 94.84 52847.49 88888.00 2006-09-22 03:03:31.409 265 18226.92 94.82 52847.43 88888.00 2006-09-22 03:03:31.909 265 18227.01 94.80 52847.21 88888.00 2006-09-22 03:03:32.409 265 18226.81 94.85 52847.43 88888.00 2006-09-22 03:03:32.909 265 18226.71 94.86 52847.56 88888.00 2006-09-22 03:03:33.409 265 18226.77 94.83 52847.39 88888.00 2006-09-22 03:03:33.909 265 18227.00 94.83 52847.50 88888.00 2006-09-22 03:03:34.409 265 18226.93 94.85 52847.61 88888.00 2006-09-22 03:03:34.909 265 18226.92 94.85 52847.62 88888.00 2006-09-22 03:03:35.409 265 18227.06 94.86 52847.64 88888.00 2006-09-22 03:03:35.909 265 18227.07 94.98 52847.60 88888.00 2006-09-22 03:03:36.409 265 18227.06 95.08 52847.55 88888.00 2006-09-22 03:03:36.909 265 18227.00 95.06 52847.62 88888.00 2006-09-22 03:03:37.409 265 18226.93 95.02 52847.71 88888.00 2006-09-22 03:03:37.909 265 18226.91 95.01 52847.78 88888.00 2006-09-22 03:03:38.409 265 18226.94 94.95 52847.79 88888.00 2006-09-22 03:03:38.909 265 18226.99 94.97 52847.74 88888.00 2006-09-22 03:03:39.409 265 18227.09 95.01 52847.77 88888.00 2006-09-22 03:03:39.909 265 18227.14 95.08 52847.82 88888.00 2006-09-22 03:03:40.409 265 18227.24 95.15 52847.75 88888.00 2006-09-22 03:03:40.909 265 18227.23 95.14 52847.67 88888.00 2006-09-22 03:03:41.409 265 18227.31 95.05 52847.71 88888.00 2006-09-22 03:03:41.909 265 18227.26 95.02 52847.75 88888.00 2006-09-22 03:03:42.409 265 18227.27 95.11 52847.79 88888.00 2006-09-22 03:03:42.909 265 18227.43 95.21 52847.78 88888.00 2006-09-22 03:03:43.409 265 18227.30 95.25 52847.74 88888.00 2006-09-22 03:03:43.909 265 18227.24 95.28 52847.80 88888.00 2006-09-22 03:03:44.409 265 18227.38 95.23 52847.87 88888.00 2006-09-22 03:03:44.909 265 18227.43 95.25 52847.87 88888.00 2006-09-22 03:03:45.409 265 18227.41 95.29 52847.82 88888.00 2006-09-22 03:03:45.909 265 18227.43 95.32 52847.86 88888.00 2006-09-22 03:03:46.409 265 18227.42 95.34 52847.68 88888.00 2006-09-22 03:03:46.909 265 18227.43 95.31 52847.55 88888.00 2006-09-22 03:03:47.409 265 18227.33 95.21 52847.65 88888.00 2006-09-22 03:03:47.909 265 18227.31 95.19 52847.66 88888.00 2006-09-22 03:03:48.409 265 18227.38 95.21 52847.66 88888.00 2006-09-22 03:03:48.909 265 18227.61 95.32 52847.50 88888.00 2006-09-22 03:03:49.409 265 18227.61 95.38 52847.50 88888.00 2006-09-22 03:03:49.909 265 18227.48 95.42 52847.57 88888.00 2006-09-22 03:03:50.409 265 18227.61 95.36 52847.63 88888.00 2006-09-22 03:03:50.909 265 18227.76 95.36 52847.61 88888.00 2006-09-22 03:03:51.409 265 18227.67 95.38 52847.61 88888.00 2006-09-22 03:03:51.909 265 18227.59 95.39 52847.61 88888.00 2006-09-22 03:03:52.409 265 18227.71 95.42 52847.56 88888.00 2006-09-22 03:03:52.909 265 18227.74 95.38 52847.61 88888.00 2006-09-22 03:03:53.409 265 18227.76 95.39 52847.71 88888.00 2006-09-22 03:03:53.909 265 18227.83 95.37 52847.83 88888.00 2006-09-22 03:03:54.409 265 18227.80 95.39 52847.83 88888.00 2006-09-22 03:03:54.909 265 18227.90 95.47 52847.82 88888.00 2006-09-22 03:03:55.409 265 18227.83 95.44 52847.73 88888.00 2006-09-22 03:03:55.909 265 18227.85 95.46 52847.68 88888.00 2006-09-22 03:03:56.409 265 18227.82 95.51 52847.55 88888.00 2006-09-22 03:03:56.909 265 18227.86 95.55 52847.62 88888.00 2006-09-22 03:03:57.409 265 18227.78 95.58 52847.80 88888.00 2006-09-22 03:03:57.909 265 18227.77 95.63 52847.82 88888.00 2006-09-22 03:03:58.409 265 18227.89 95.56 52847.71 88888.00 2006-09-22 03:03:58.909 265 18227.92 95.55 52847.80 88888.00 2006-09-22 03:03:59.409 265 18227.95 95.58 52847.85 88888.00 2006-09-22 03:03:59.909 265 18227.97 95.56 52847.72 88888.00 2006-09-22 03:04:00.409 265 18227.99 95.57 52847.59 88888.00 2006-09-22 03:04:00.909 265 18227.98 95.59 52847.57 88888.00 2006-09-22 03:04:01.409 265 18228.02 95.68 52847.63 88888.00 2006-09-22 03:04:01.909 265 18227.91 95.67 52847.66 88888.00 2006-09-22 03:04:02.409 265 18227.87 95.71 52847.61 88888.00 2006-09-22 03:04:02.909 265 18227.93 95.67 52847.73 88888.00 2006-09-22 03:04:03.409 265 18228.00 95.63 52847.74 88888.00 2006-09-22 03:04:03.909 265 18227.93 95.64 52847.67 88888.00 2006-09-22 03:04:04.409 265 18227.93 95.74 52847.59 88888.00 2006-09-22 03:04:04.909 265 18227.91 95.69 52847.54 88888.00 2006-09-22 03:04:05.409 265 18227.91 95.67 52847.51 88888.00 2006-09-22 03:04:05.909 265 18227.95 95.69 52847.43 88888.00 2006-09-22 03:04:06.409 265 18227.96 95.67 52847.48 88888.00 2006-09-22 03:04:06.909 265 18227.92 95.59 52847.54 88888.00 2006-09-22 03:04:07.409 265 18227.98 95.63 52847.57 88888.00 2006-09-22 03:04:07.909 265 18228.09 95.58 52847.52 88888.00 2006-09-22 03:04:08.409 265 18228.18 95.67 52847.45 88888.00 2006-09-22 03:04:08.909 265 18228.04 95.65 52847.42 88888.00 2006-09-22 03:04:09.409 265 18228.07 95.65 52847.41 88888.00 2006-09-22 03:04:09.909 265 18227.92 95.71 52847.42 88888.00 2006-09-22 03:04:10.409 265 18227.85 95.67 52847.49 88888.00 2006-09-22 03:04:10.909 265 18228.04 95.77 52847.57 88888.00 2006-09-22 03:04:11.409 265 18227.92 95.85 52847.52 88888.00 2006-09-22 03:04:11.909 265 18227.92 95.87 52847.60 88888.00 2006-09-22 03:04:12.409 265 18227.98 95.85 52847.63 88888.00 2006-09-22 03:04:12.909 265 18228.04 95.87 52847.61 88888.00 2006-09-22 03:04:13.409 265 18228.12 95.86 52847.61 88888.00 2006-09-22 03:04:13.909 265 18228.11 95.90 52847.64 88888.00 2006-09-22 03:04:14.409 265 18227.98 95.92 52847.73 88888.00 2006-09-22 03:04:14.909 265 18227.98 95.90 52847.71 88888.00 2006-09-22 03:04:15.409 265 18227.97 95.90 52847.77 88888.00 2006-09-22 03:04:15.909 265 18227.87 95.95 52847.73 88888.00 2006-09-22 03:04:16.409 265 18227.86 96.00 52847.63 88888.00 2006-09-22 03:04:16.909 265 18227.77 95.98 52847.66 88888.00 2006-09-22 03:04:17.409 265 18227.85 95.92 52847.61 88888.00 2006-09-22 03:04:17.909 265 18227.88 95.83 52847.63 88888.00 2006-09-22 03:04:18.409 265 18227.78 95.84 52847.61 88888.00 2006-09-22 03:04:18.909 265 18227.78 95.89 52847.66 88888.00 2006-09-22 03:04:19.409 265 18227.83 95.89 52847.62 88888.00 2006-09-22 03:04:19.909 265 18227.82 95.85 52847.66 88888.00 2006-09-22 03:04:20.409 265 18227.88 95.90 52847.83 88888.00 2006-09-22 03:04:20.909 265 18227.79 95.87 52847.94 88888.00 2006-09-22 03:04:21.409 265 18227.82 95.92 52847.95 88888.00 2006-09-22 03:04:21.909 265 18227.90 96.00 52848.06 88888.00 2006-09-22 03:04:22.409 265 18227.83 95.99 52847.96 88888.00 2006-09-22 03:04:22.909 265 18227.79 96.01 52847.87 88888.00 2006-09-22 03:04:23.409 265 18227.69 95.99 52847.91 88888.00 2006-09-22 03:04:23.909 265 18227.69 95.99 52847.88 88888.00 2006-09-22 03:04:24.409 265 18227.71 95.94 52847.90 88888.00 2006-09-22 03:04:24.909 265 18227.80 95.89 52847.86 88888.00 2006-09-22 03:04:25.409 265 18227.81 95.87 52847.66 88888.00 2006-09-22 03:04:25.909 265 18227.82 95.90 52847.85 88888.00 2006-09-22 03:04:26.409 265 18227.87 95.94 52848.09 88888.00 2006-09-22 03:04:26.909 265 18227.82 95.96 52847.99 88888.00 2006-09-22 03:04:27.409 265 18227.91 95.92 52847.92 88888.00 2006-09-22 03:04:27.909 265 18227.92 95.88 52848.00 88888.00 2006-09-22 03:04:28.409 265 18227.97 95.84 52847.97 88888.00 2006-09-22 03:04:28.909 265 18227.98 95.86 52847.91 88888.00 2006-09-22 03:04:29.409 265 18228.00 95.86 52847.91 88888.00 2006-09-22 03:04:29.909 265 18227.86 95.90 52847.87 88888.00 2006-09-22 03:04:30.409 265 18227.87 96.01 52847.95 88888.00 2006-09-22 03:04:30.909 265 18227.95 96.00 52847.95 88888.00 2006-09-22 03:04:31.409 265 18227.95 95.99 52847.98 88888.00 2006-09-22 03:04:31.909 265 18227.93 95.92 52847.95 88888.00 2006-09-22 03:04:32.409 265 18227.82 95.96 52847.94 88888.00 2006-09-22 03:04:32.909 265 18227.88 95.94 52847.94 88888.00 2006-09-22 03:04:33.409 265 18227.88 95.80 52847.92 88888.00 2006-09-22 03:04:33.909 265 18227.88 95.82 52847.96 88888.00 2006-09-22 03:04:34.409 265 18227.98 95.85 52848.03 88888.00 2006-09-22 03:04:34.909 265 18227.92 95.80 52848.03 88888.00 2006-09-22 03:04:35.409 265 18227.74 95.82 52847.94 88888.00 2006-09-22 03:04:35.909 265 18227.60 95.81 52847.96 88888.00 2006-09-22 03:04:36.409 265 18227.55 95.81 52848.00 88888.00 2006-09-22 03:04:36.909 265 18227.68 95.80 52848.02 88888.00 2006-09-22 03:04:37.409 265 18227.97 95.74 52847.91 88888.00 2006-09-22 03:04:37.909 265 18228.03 95.82 52847.83 88888.00 2006-09-22 03:04:38.409 265 18227.97 95.86 52847.79 88888.00 2006-09-22 03:04:38.909 265 18227.89 95.87 52847.79 88888.00 2006-09-22 03:04:39.409 265 18227.82 95.90 52847.77 88888.00 2006-09-22 03:04:39.909 265 18227.87 95.80 52847.82 88888.00 2006-09-22 03:04:40.409 265 18228.00 95.76 52847.76 88888.00 2006-09-22 03:04:40.909 265 18227.95 95.72 52847.72 88888.00 2006-09-22 03:04:41.409 265 18227.99 95.73 52847.70 88888.00 2006-09-22 03:04:41.909 265 18227.95 95.68 52847.71 88888.00 2006-09-22 03:04:42.409 265 18227.86 95.65 52847.79 88888.00 2006-09-22 03:04:42.909 265 18227.88 95.69 52847.87 88888.00 2006-09-22 03:04:43.409 265 18227.96 95.69 52847.84 88888.00 2006-09-22 03:04:43.909 265 18227.93 95.82 52847.72 88888.00 2006-09-22 03:04:44.409 265 18227.80 95.82 52847.64 88888.00 2006-09-22 03:04:44.909 265 18227.77 95.79 52847.77 88888.00 2006-09-22 03:04:45.409 265 18227.75 95.80 52847.85 88888.00 2006-09-22 03:04:45.909 265 18227.82 95.74 52847.84 88888.00 2006-09-22 03:04:46.409 265 18227.88 95.67 52847.78 88888.00 2006-09-22 03:04:46.909 265 18227.77 95.62 52847.74 88888.00 2006-09-22 03:04:47.409 265 18227.68 95.54 52847.89 88888.00 2006-09-22 03:04:47.909 265 18227.74 95.46 52847.99 88888.00 2006-09-22 03:04:48.409 265 18227.79 95.42 52847.90 88888.00 2006-09-22 03:04:48.909 265 18227.83 95.46 52847.73 88888.00 2006-09-22 03:04:49.409 265 18227.80 95.46 52847.68 88888.00 2006-09-22 03:04:49.909 265 18227.95 95.50 52847.80 88888.00 2006-09-22 03:04:50.409 265 18228.03 95.57 52847.80 88888.00 2006-09-22 03:04:50.909 265 18227.96 95.61 52847.72 88888.00 2006-09-22 03:04:51.409 265 18227.81 95.62 52847.76 88888.00 2006-09-22 03:04:51.909 265 18227.76 95.63 52847.71 88888.00 2006-09-22 03:04:52.409 265 18227.83 95.59 52847.65 88888.00 2006-09-22 03:04:52.909 265 18227.93 95.63 52847.56 88888.00 2006-09-22 03:04:53.409 265 18227.93 95.69 52847.51 88888.00 2006-09-22 03:04:53.909 265 18228.01 95.71 52847.40 88888.00 2006-09-22 03:04:54.409 265 18227.91 95.70 52847.52 88888.00 2006-09-22 03:04:54.909 265 18227.92 95.65 52847.64 88888.00 2006-09-22 03:04:55.409 265 18227.93 95.61 52847.71 88888.00 2006-09-22 03:04:55.909 265 18227.99 95.67 52847.62 88888.00 2006-09-22 03:04:56.409 265 18227.99 95.71 52847.68 88888.00 2006-09-22 03:04:56.909 265 18227.95 95.74 52847.60 88888.00 2006-09-22 03:04:57.409 265 18227.88 95.74 52847.47 88888.00 2006-09-22 03:04:57.909 265 18227.98 95.77 52847.44 88888.00 2006-09-22 03:04:58.409 265 18228.07 95.71 52847.50 88888.00 2006-09-22 03:04:58.909 265 18228.08 95.55 52847.49 88888.00 2006-09-22 03:04:59.409 265 18228.15 95.58 52847.49 88888.00 2006-09-22 03:04:59.909 265 18228.23 95.56 52847.57 88888.00 2006-09-22 03:05:00.409 265 18228.33 95.58 52847.54 88888.00 2006-09-22 03:05:00.909 265 18228.33 95.56 52847.53 88888.00 2006-09-22 03:05:01.409 265 18228.30 95.51 52847.65 88888.00 2006-09-22 03:05:01.909 265 18228.34 95.52 52847.55 88888.00 2006-09-22 03:05:02.409 265 18228.34 95.57 52847.44 88888.00 2006-09-22 03:05:02.909 265 18228.42 95.64 52847.51 88888.00 2006-09-22 03:05:03.409 265 18228.50 95.61 52847.59 88888.00 2006-09-22 03:05:03.909 265 18228.47 95.59 52847.61 88888.00 2006-09-22 03:05:04.409 265 18228.45 95.69 52847.41 88888.00 2006-09-22 03:05:04.909 265 18228.54 95.74 52847.43 88888.00 2006-09-22 03:05:05.409 265 18228.65 95.77 52847.41 88888.00 2006-09-22 03:05:05.909 265 18228.48 95.79 52847.50 88888.00 2006-09-22 03:05:06.409 265 18228.52 95.79 52847.60 88888.00 2006-09-22 03:05:06.909 265 18228.46 95.79 52847.64 88888.00 2006-09-22 03:05:07.409 265 18228.63 95.78 52847.65 88888.00 2006-09-22 03:05:07.909 265 18228.71 95.77 52847.61 88888.00 2006-09-22 03:05:08.409 265 18228.77 95.72 52847.50 88888.00 2006-09-22 03:05:08.909 265 18228.82 95.64 52847.41 88888.00 2006-09-22 03:05:09.409 265 18228.97 95.24 52847.48 88888.00 2006-09-22 03:05:09.909 265 18229.10 95.14 52847.42 88888.00 2006-09-22 03:05:10.409 265 18229.12 95.16 52847.50 88888.00 2006-09-22 03:05:10.909 265 18229.11 95.36 52847.50 88888.00 2006-09-22 03:05:11.409 265 18229.18 95.36 52847.43 88888.00 2006-09-22 03:05:11.909 265 18229.21 95.43 52847.52 88888.00 2006-09-22 03:05:12.409 265 18229.39 95.44 52847.55 88888.00 2006-09-22 03:05:12.909 265 18229.49 95.45 52847.57 88888.00 2006-09-22 03:05:13.409 265 18229.47 95.43 52847.57 88888.00 2006-09-22 03:05:13.909 265 18229.47 95.41 52847.54 88888.00 2006-09-22 03:05:14.409 265 18229.73 95.49 52847.61 88888.00 2006-09-22 03:05:14.909 265 18229.80 95.57 52847.63 88888.00 2006-09-22 03:05:15.409 265 18229.78 95.56 52847.51 88888.00 2006-09-22 03:05:15.909 265 18229.83 95.52 52847.47 88888.00 2006-09-22 03:05:16.409 265 18229.97 95.49 52847.51 88888.00 2006-09-22 03:05:16.909 265 18230.10 95.55 52847.49 88888.00 2006-09-22 03:05:17.409 265 18230.29 95.58 52847.39 88888.00 2006-09-22 03:05:17.909 265 18230.19 95.58 52847.36 88888.00 2006-09-22 03:05:18.409 265 18230.28 95.61 52847.27 88888.00 2006-09-22 03:05:18.909 265 18230.41 95.62 52847.27 88888.00 2006-09-22 03:05:19.409 265 18230.58 95.61 52847.29 88888.00 2006-09-22 03:05:19.909 265 18230.62 95.49 52847.39 88888.00 2006-09-22 03:05:20.409 265 18230.73 95.45 52847.34 88888.00 2006-09-22 03:05:20.909 265 18230.75 95.53 52847.33 88888.00 2006-09-22 03:05:21.409 265 18230.89 95.55 52847.21 88888.00 2006-09-22 03:05:21.909 265 18230.96 95.51 52847.15 88888.00 2006-09-22 03:05:22.409 265 18231.03 95.44 52847.28 88888.00 2006-09-22 03:05:22.909 265 18231.15 95.40 52847.39 88888.00 2006-09-22 03:05:23.409 265 18231.21 95.41 52847.33 88888.00 2006-09-22 03:05:23.909 265 18231.33 95.37 52847.07 88888.00 2006-09-22 03:05:24.409 265 18231.40 95.35 52846.97 88888.00 2006-09-22 03:05:24.909 265 18231.46 95.28 52847.02 88888.00 2006-09-22 03:05:25.409 265 18231.55 95.26 52847.02 88888.00 2006-09-22 03:05:25.909 265 18231.55 95.32 52846.98 88888.00 2006-09-22 03:05:26.409 265 18231.47 95.20 52847.14 88888.00 2006-09-22 03:05:26.909 265 18231.56 95.11 52847.20 88888.00 2006-09-22 03:05:27.409 265 18231.49 95.13 52847.22 88888.00 2006-09-22 03:05:27.909 265 18231.58 95.01 52847.15 88888.00 2006-09-22 03:05:28.409 265 18231.80 94.85 52847.10 88888.00 2006-09-22 03:05:28.909 265 18231.89 94.80 52846.99 88888.00 2006-09-22 03:05:29.409 265 18232.12 94.75 52846.94 88888.00 2006-09-22 03:05:29.909 265 18232.09 94.76 52846.93 88888.00 2006-09-22 03:05:30.409 265 18232.04 94.71 52846.84 88888.00 2006-09-22 03:05:30.909 265 18232.04 94.66 52846.92 88888.00 2006-09-22 03:05:31.409 265 18232.05 94.71 52846.96 88888.00 2006-09-22 03:05:31.909 265 18232.20 94.62 52846.80 88888.00 2006-09-22 03:05:32.409 265 18232.20 94.57 52846.81 88888.00 2006-09-22 03:05:32.909 265 18232.15 94.52 52846.87 88888.00 2006-09-22 03:05:33.409 265 18232.15 94.31 52846.78 88888.00 2006-09-22 03:05:33.909 265 18232.15 94.19 52846.80 88888.00 2006-09-22 03:05:34.409 265 18232.03 94.26 52846.85 88888.00 2006-09-22 03:05:34.909 265 18231.93 94.46 52846.86 88888.00 2006-09-22 03:05:35.409 265 18231.91 94.70 52846.90 88888.00 2006-09-22 03:05:35.909 265 18231.98 94.76 52847.03 88888.00 2006-09-22 03:05:36.409 265 18232.01 94.83 52846.97 88888.00 2006-09-22 03:05:36.909 265 18231.91 94.87 52846.97 88888.00 2006-09-22 03:05:37.409 265 18231.73 94.86 52847.05 88888.00 2006-09-22 03:05:37.909 265 18231.73 94.83 52847.06 88888.00 2006-09-22 03:05:38.409 265 18231.79 94.84 52846.97 88888.00 2006-09-22 03:05:38.909 265 18231.68 94.78 52846.92 88888.00 2006-09-22 03:05:39.409 265 18231.57 94.80 52846.92 88888.00 2006-09-22 03:05:39.909 265 18231.50 94.83 52846.99 88888.00 2006-09-22 03:05:40.409 265 18231.37 94.94 52846.92 88888.00 2006-09-22 03:05:40.909 265 18231.27 94.96 52846.87 88888.00 2006-09-22 03:05:41.409 265 18231.27 94.97 52846.91 88888.00 2006-09-22 03:05:41.909 265 18231.23 95.00 52847.01 88888.00 2006-09-22 03:05:42.409 265 18231.16 94.95 52847.06 88888.00 2006-09-22 03:05:42.909 265 18231.07 94.90 52846.99 88888.00 2006-09-22 03:05:43.409 265 18230.94 94.87 52846.98 88888.00 2006-09-22 03:05:43.909 265 18230.75 94.89 52846.98 88888.00 2006-09-22 03:05:44.409 265 18230.72 94.98 52847.03 88888.00 2006-09-22 03:05:44.909 265 18230.65 95.01 52847.01 88888.00 2006-09-22 03:05:45.409 265 18230.57 95.06 52847.06 88888.00 2006-09-22 03:05:45.909 265 18230.52 95.09 52847.14 88888.00 2006-09-22 03:05:46.409 265 18230.37 95.15 52847.07 88888.00 2006-09-22 03:05:46.909 265 18230.13 95.21 52847.27 88888.00 2006-09-22 03:05:47.409 265 18230.07 95.29 52847.29 88888.00 2006-09-22 03:05:47.909 265 18230.08 95.24 52847.17 88888.00 2006-09-22 03:05:48.409 265 18229.88 95.24 52847.22 88888.00 2006-09-22 03:05:48.909 265 18229.85 95.36 52847.08 88888.00 2006-09-22 03:05:49.409 265 18229.89 95.43 52847.14 88888.00 2006-09-22 03:05:49.909 265 18229.74 95.45 52847.17 88888.00 2006-09-22 03:05:50.409 265 18229.71 95.52 52847.16 88888.00 2006-09-22 03:05:50.909 265 18229.51 95.65 52847.10 88888.00 2006-09-22 03:05:51.409 265 18229.48 95.69 52847.15 88888.00 2006-09-22 03:05:51.909 265 18229.41 95.76 52847.32 88888.00 2006-09-22 03:05:52.409 265 18229.31 95.85 52847.24 88888.00 2006-09-22 03:05:52.909 265 18229.33 95.82 52847.22 88888.00 2006-09-22 03:05:53.409 265 18229.18 95.84 52847.10 88888.00 2006-09-22 03:05:53.909 265 18228.93 95.94 52847.12 88888.00 2006-09-22 03:05:54.409 265 18228.86 96.04 52847.16 88888.00 2006-09-22 03:05:54.909 265 18228.91 96.15 52847.16 88888.00 2006-09-22 03:05:55.409 265 18228.91 96.19 52847.31 88888.00 2006-09-22 03:05:55.909 265 18228.79 96.20 52847.31 88888.00 2006-09-22 03:05:56.409 265 18228.74 96.24 52847.32 88888.00 2006-09-22 03:05:56.909 265 18228.62 96.32 52847.25 88888.00 2006-09-22 03:05:57.409 265 18228.61 96.50 52847.27 88888.00 2006-09-22 03:05:57.909 265 18228.57 96.50 52847.33 88888.00 2006-09-22 03:05:58.409 265 18228.45 96.43 52847.38 88888.00 2006-09-22 03:05:58.909 265 18228.37 96.57 52847.28 88888.00 2006-09-22 03:05:59.409 265 18228.44 96.69 52847.45 88888.00 2006-09-22 03:05:59.909 265 18228.30 96.77 52847.64 88888.00 2006-09-22 03:06:00.409 265 18228.23 96.95 52847.59 88888.00 2006-09-22 03:06:00.909 265 18228.28 97.04 52847.62 88888.00 2006-09-22 03:06:01.409 265 18228.23 97.12 52847.67 88888.00 2006-09-22 03:06:01.909 265 18228.14 97.14 52847.76 88888.00 2006-09-22 03:06:02.409 265 18228.15 97.09 52847.75 88888.00 2006-09-22 03:06:02.909 265 18228.15 97.14 52847.71 88888.00 2006-09-22 03:06:03.409 265 18228.24 97.19 52847.67 88888.00 2006-09-22 03:06:03.909 265 18228.20 97.20 52847.59 88888.00 2006-09-22 03:06:04.409 265 18228.11 97.21 52847.59 88888.00 2006-09-22 03:06:04.909 265 18228.09 97.44 52847.67 88888.00 2006-09-22 03:06:05.409 265 18228.15 97.52 52847.73 88888.00 2006-09-22 03:06:05.909 265 18228.15 97.58 52847.60 88888.00 2006-09-22 03:06:06.409 265 18228.13 97.63 52847.53 88888.00 2006-09-22 03:06:06.909 265 18228.11 97.58 52847.56 88888.00 2006-09-22 03:06:07.409 265 18228.10 97.65 52847.51 88888.00 2006-09-22 03:06:07.909 265 18228.12 97.66 52847.43 88888.00 2006-09-22 03:06:08.409 265 18228.22 97.66 52847.50 88888.00 2006-09-22 03:06:08.909 265 18228.20 97.67 52847.67 88888.00 2006-09-22 03:06:09.409 265 18228.22 97.67 52847.64 88888.00 2006-09-22 03:06:09.909 265 18228.19 97.65 52847.60 88888.00 2006-09-22 03:06:10.409 265 18228.17 97.67 52847.57 88888.00 2006-09-22 03:06:10.909 265 18228.09 97.67 52847.54 88888.00 2006-09-22 03:06:11.409 265 18228.10 97.76 52847.62 88888.00 2006-09-22 03:06:11.909 265 18228.15 97.80 52847.60 88888.00 2006-09-22 03:06:12.409 265 18228.10 97.83 52847.57 88888.00 2006-09-22 03:06:12.909 265 18228.03 97.82 52847.67 88888.00 2006-09-22 03:06:13.409 265 18228.07 97.91 52847.71 88888.00 2006-09-22 03:06:13.909 265 18228.04 98.00 52847.55 88888.00 2006-09-22 03:06:14.409 265 18228.17 97.91 52847.56 88888.00 2006-09-22 03:06:14.909 265 18228.33 97.84 52847.60 88888.00 2006-09-22 03:06:15.409 265 18228.47 97.90 52847.74 88888.00 2006-09-22 03:06:15.909 265 18228.31 97.87 52847.74 88888.00 2006-09-22 03:06:16.409 265 18228.34 97.96 52847.75 88888.00 2006-09-22 03:06:16.909 265 18228.34 98.02 52847.70 88888.00 2006-09-22 03:06:17.409 265 18228.36 98.04 52847.62 88888.00 2006-09-22 03:06:17.909 265 18228.41 98.03 52847.49 88888.00 2006-09-22 03:06:18.409 265 18228.42 98.11 52847.47 88888.00 2006-09-22 03:06:18.909 265 18228.50 98.20 52847.51 88888.00 2006-09-22 03:06:19.409 265 18228.45 98.25 52847.51 88888.00 2006-09-22 03:06:19.909 265 18228.58 98.21 52847.39 88888.00 2006-09-22 03:06:20.409 265 18228.72 98.26 52847.42 88888.00 2006-09-22 03:06:20.909 265 18228.73 98.29 52847.42 88888.00 2006-09-22 03:06:21.409 265 18228.85 98.31 52847.45 88888.00 2006-09-22 03:06:21.909 265 18228.88 98.41 52847.55 88888.00 2006-09-22 03:06:22.409 265 18228.75 98.46 52847.62 88888.00 2006-09-22 03:06:22.909 265 18228.62 98.43 52847.55 88888.00 2006-09-22 03:06:23.409 265 18228.56 98.41 52847.56 88888.00 2006-09-22 03:06:23.909 265 18228.54 98.43 52847.56 88888.00 2006-09-22 03:06:24.409 265 18228.57 98.51 52847.41 88888.00 2006-09-22 03:06:24.909 265 18228.69 98.47 52847.32 88888.00 2006-09-22 03:06:25.409 265 18228.93 98.39 52847.31 88888.00 2006-09-22 03:06:25.909 265 18229.22 98.38 52847.42 88888.00 2006-09-22 03:06:26.409 265 18229.24 98.40 52847.44 88888.00 2006-09-22 03:06:26.909 265 18229.28 98.42 52847.41 88888.00 2006-09-22 03:06:27.409 265 18229.47 98.47 52847.38 88888.00 2006-09-22 03:06:27.909 265 18229.45 98.43 52847.32 88888.00 2006-09-22 03:06:28.409 265 18229.43 98.43 52847.36 88888.00 2006-09-22 03:06:28.909 265 18229.40 98.39 52847.34 88888.00 2006-09-22 03:06:29.409 265 18229.50 98.38 52847.38 88888.00 2006-09-22 03:06:29.909 265 18229.47 98.40 52847.34 88888.00 2006-09-22 03:06:30.409 265 18229.42 98.39 52847.40 88888.00 2006-09-22 03:06:30.909 265 18229.35 98.36 52847.50 88888.00 2006-09-22 03:06:31.409 265 18229.39 98.41 52847.41 88888.00 2006-09-22 03:06:31.909 265 18229.40 98.33 52847.38 88888.00 2006-09-22 03:06:32.409 265 18229.48 98.33 52847.37 88888.00 2006-09-22 03:06:32.909 265 18229.60 98.33 52847.45 88888.00 2006-09-22 03:06:33.409 265 18229.67 98.33 52847.39 88888.00 2006-09-22 03:06:33.909 265 18229.72 98.37 52847.31 88888.00 2006-09-22 03:06:34.409 265 18229.74 98.35 52847.28 88888.00 2006-09-22 03:06:34.909 265 18229.78 98.47 52847.26 88888.00 2006-09-22 03:06:35.409 265 18229.84 98.47 52847.39 88888.00 2006-09-22 03:06:35.909 265 18229.86 98.44 52847.33 88888.00 2006-09-22 03:06:36.409 265 18229.86 98.49 52847.30 88888.00 2006-09-22 03:06:36.909 265 18229.85 98.50 52847.41 88888.00 2006-09-22 03:06:37.409 265 18229.83 98.52 52847.40 88888.00 2006-09-22 03:06:37.909 265 18229.69 98.56 52847.42 88888.00 2006-09-22 03:06:38.409 265 18229.56 98.58 52847.59 88888.00 2006-09-22 03:06:38.909 265 18229.56 98.61 52847.60 88888.00 2006-09-22 03:06:39.409 265 18229.54 98.64 52847.62 88888.00 2006-09-22 03:06:39.909 265 18229.52 98.62 52847.57 88888.00 2006-09-22 03:06:40.409 265 18229.69 98.64 52847.61 88888.00 2006-09-22 03:06:40.909 265 18229.75 98.69 52847.77 88888.00 2006-09-22 03:06:41.409 265 18229.74 98.78 52847.72 88888.00 2006-09-22 03:06:41.909 265 18229.69 98.86 52847.75 88888.00 2006-09-22 03:06:42.409 265 18229.60 98.83 52847.76 88888.00 2006-09-22 03:06:42.909 265 18229.61 98.77 52847.76 88888.00 2006-09-22 03:06:43.409 265 18229.63 98.74 52847.78 88888.00 2006-09-22 03:06:43.909 265 18229.63 98.76 52847.79 88888.00 2006-09-22 03:06:44.409 265 18229.63 98.71 52847.68 88888.00 2006-09-22 03:06:44.909 265 18229.66 98.72 52847.65 88888.00 2006-09-22 03:06:45.409 265 18229.59 98.73 52847.56 88888.00 2006-09-22 03:06:45.909 265 18229.50 98.71 52847.55 88888.00 2006-09-22 03:06:46.409 265 18229.64 98.62 52847.51 88888.00 2006-09-22 03:06:46.909 265 18229.74 98.58 52847.54 88888.00 2006-09-22 03:06:47.409 265 18229.70 98.56 52847.45 88888.00 2006-09-22 03:06:47.909 265 18229.72 98.62 52847.44 88888.00 2006-09-22 03:06:48.409 265 18229.85 98.68 52847.54 88888.00 2006-09-22 03:06:48.909 265 18229.81 98.56 52847.54 88888.00 2006-09-22 03:06:49.409 265 18229.82 98.54 52847.50 88888.00 2006-09-22 03:06:49.909 265 18229.94 98.55 52847.50 88888.00 2006-09-22 03:06:50.409 265 18229.85 98.57 52847.49 88888.00 2006-09-22 03:06:50.909 265 18229.77 98.66 52847.42 88888.00 2006-09-22 03:06:51.409 265 18229.95 98.74 52847.42 88888.00 2006-09-22 03:06:51.909 265 18230.00 98.75 52847.43 88888.00 2006-09-22 03:06:52.409 265 18230.11 98.77 52847.43 88888.00 2006-09-22 03:06:52.909 265 18230.13 98.82 52847.50 88888.00 2006-09-22 03:06:53.409 265 18230.03 98.82 52847.56 88888.00 2006-09-22 03:06:53.909 265 18230.03 98.94 52847.54 88888.00 2006-09-22 03:06:54.409 265 18230.02 98.99 52847.60 88888.00 2006-09-22 03:06:54.909 265 18229.84 99.06 52847.49 88888.00 2006-09-22 03:06:55.409 265 18229.95 99.02 52847.52 88888.00 2006-09-22 03:06:55.909 265 18229.96 99.02 52847.53 88888.00 2006-09-22 03:06:56.409 265 18229.76 99.13 52847.52 88888.00 2006-09-22 03:06:56.909 265 18229.75 99.20 52847.57 88888.00 2006-09-22 03:06:57.409 265 18229.73 99.25 52847.59 88888.00 2006-09-22 03:06:57.909 265 18229.61 99.31 52847.63 88888.00 2006-09-22 03:06:58.409 265 18229.55 99.21 52847.60 88888.00 2006-09-22 03:06:58.909 265 18229.44 99.18 52847.61 88888.00 2006-09-22 03:06:59.409 265 18229.38 99.23 52847.62 88888.00 2006-09-22 03:06:59.909 265 18229.42 99.16 52847.52 88888.00 2006-09-22 03:07:00.409 265 18229.58 99.13 52847.57 88888.00 2006-09-22 03:07:00.909 265 18229.54 99.07 52847.61 88888.00 2006-09-22 03:07:01.409 265 18229.43 99.10 52847.65 88888.00 2006-09-22 03:07:01.909 265 18229.37 99.14 52847.64 88888.00 2006-09-22 03:07:02.409 265 18229.40 99.06 52847.62 88888.00 2006-09-22 03:07:02.909 265 18229.51 99.01 52847.53 88888.00 2006-09-22 03:07:03.409 265 18229.53 99.03 52847.44 88888.00 2006-09-22 03:07:03.909 265 18229.42 99.06 52847.56 88888.00 2006-09-22 03:07:04.409 265 18229.44 99.01 52847.54 88888.00 2006-09-22 03:07:04.909 265 18229.39 99.03 52847.50 88888.00 2006-09-22 03:07:05.409 265 18229.37 99.04 52847.51 88888.00 2006-09-22 03:07:05.909 265 18229.47 98.91 52847.54 88888.00 2006-09-22 03:07:06.409 265 18229.48 98.92 52847.52 88888.00 2006-09-22 03:07:06.909 265 18229.42 98.94 52847.51 88888.00 2006-09-22 03:07:07.409 265 18229.38 98.98 52847.52 88888.00 2006-09-22 03:07:07.909 265 18229.47 98.92 52847.47 88888.00 2006-09-22 03:07:08.409 265 18229.44 98.94 52847.52 88888.00 2006-09-22 03:07:08.909 265 18229.59 98.99 52847.52 88888.00 2006-09-22 03:07:09.409 265 18229.62 99.01 52847.44 88888.00 2006-09-22 03:07:09.909 265 18229.53 98.96 52847.40 88888.00 2006-09-22 03:07:10.409 265 18229.54 98.90 52847.40 88888.00 2006-09-22 03:07:10.909 265 18229.64 98.88 52847.30 88888.00 2006-09-22 03:07:11.409 265 18229.62 98.88 52847.39 88888.00 2006-09-22 03:07:11.909 265 18229.55 98.85 52847.47 88888.00 2006-09-22 03:07:12.409 265 18229.58 98.82 52847.56 88888.00 2006-09-22 03:07:12.909 265 18229.71 98.82 52847.51 88888.00 2006-09-22 03:07:13.409 265 18229.69 98.81 52847.49 88888.00 2006-09-22 03:07:13.909 265 18229.64 98.74 52847.40 88888.00 2006-09-22 03:07:14.409 265 18229.77 98.71 52847.26 88888.00 2006-09-22 03:07:14.909 265 18229.82 98.67 52847.24 88888.00 2006-09-22 03:07:15.409 265 18229.81 98.64 52847.18 88888.00 2006-09-22 03:07:15.909 265 18229.85 98.63 52847.26 88888.00 2006-09-22 03:07:16.409 265 18229.92 98.48 52847.25 88888.00 2006-09-22 03:07:16.909 265 18229.93 98.41 52847.24 88888.00 2006-09-22 03:07:17.409 265 18229.88 98.48 52847.28 88888.00 2006-09-22 03:07:17.909 265 18229.99 98.49 52847.24 88888.00 2006-09-22 03:07:18.409 265 18230.07 98.37 52847.21 88888.00 2006-09-22 03:07:18.909 265 18230.23 98.26 52847.02 88888.00 2006-09-22 03:07:19.409 265 18230.27 98.23 52846.95 88888.00 2006-09-22 03:07:19.909 265 18230.21 98.30 52846.96 88888.00 2006-09-22 03:07:20.409 265 18230.16 98.30 52847.07 88888.00 2006-09-22 03:07:20.909 265 18230.13 98.22 52847.30 88888.00 2006-09-22 03:07:21.409 265 18230.10 98.13 52847.34 88888.00 2006-09-22 03:07:21.909 265 18229.97 98.18 52847.28 88888.00 2006-09-22 03:07:22.409 265 18229.95 98.13 52847.37 88888.00 2006-09-22 03:07:22.909 265 18229.98 98.08 52847.24 88888.00 2006-09-22 03:07:23.409 265 18229.75 98.11 52847.15 88888.00 2006-09-22 03:07:23.909 265 18229.81 98.02 52847.22 88888.00 2006-09-22 03:07:24.409 265 18229.84 97.91 52847.29 88888.00 2006-09-22 03:07:24.909 265 18229.81 97.90 52847.28 88888.00 2006-09-22 03:07:25.409 265 18229.89 97.97 52847.34 88888.00 2006-09-22 03:07:25.909 265 18229.94 97.87 52847.25 88888.00 2006-09-22 03:07:26.409 265 18229.92 97.86 52847.25 88888.00 2006-09-22 03:07:26.909 265 18229.81 97.80 52847.31 88888.00 2006-09-22 03:07:27.409 265 18229.78 97.70 52847.19 88888.00 2006-09-22 03:07:27.909 265 18229.87 97.58 52847.21 88888.00 2006-09-22 03:07:28.409 265 18229.87 97.50 52847.10 88888.00 2006-09-22 03:07:28.909 265 18229.82 97.52 52846.99 88888.00 2006-09-22 03:07:29.409 265 18229.86 97.49 52847.09 88888.00 2006-09-22 03:07:29.909 265 18229.80 97.54 52847.12 88888.00 2006-09-22 03:07:30.409 265 18229.83 97.44 52847.13 88888.00 2006-09-22 03:07:30.909 265 18229.89 97.36 52847.01 88888.00 2006-09-22 03:07:31.409 265 18229.86 97.29 52846.87 88888.00 2006-09-22 03:07:31.909 265 18229.96 97.18 52846.87 88888.00 2006-09-22 03:07:32.409 265 18229.91 97.12 52846.84 88888.00 2006-09-22 03:07:32.909 265 18229.78 97.01 52846.84 88888.00 2006-09-22 03:07:33.409 265 18229.85 96.90 52846.82 88888.00 2006-09-22 03:07:33.909 265 18229.92 96.84 52846.74 88888.00 2006-09-22 03:07:34.409 265 18229.88 96.75 52846.75 88888.00 2006-09-22 03:07:34.909 265 18229.98 96.71 52846.72 88888.00 2006-09-22 03:07:35.409 265 18229.92 96.69 52846.80 88888.00 2006-09-22 03:07:35.909 265 18229.91 96.67 52846.80 88888.00 2006-09-22 03:07:36.409 265 18229.74 96.66 52846.63 88888.00 2006-09-22 03:07:36.909 265 18229.70 96.54 52846.62 88888.00 2006-09-22 03:07:37.409 265 18229.70 96.46 52846.70 88888.00 2006-09-22 03:07:37.909 265 18229.73 96.42 52846.67 88888.00 2006-09-22 03:07:38.409 265 18229.71 96.34 52846.71 88888.00 2006-09-22 03:07:38.909 265 18229.65 96.28 52846.76 88888.00 2006-09-22 03:07:39.409 265 18229.65 96.20 52846.80 88888.00 2006-09-22 03:07:39.909 265 18229.70 96.22 52846.71 88888.00 2006-09-22 03:07:40.409 265 18229.71 96.23 52846.78 88888.00 2006-09-22 03:07:40.909 265 18229.58 96.18 52846.85 88888.00 2006-09-22 03:07:41.409 265 18229.50 96.14 52846.90 88888.00 2006-09-22 03:07:41.909 265 18229.37 96.15 52846.82 88888.00 2006-09-22 03:07:42.409 265 18229.35 96.10 52846.86 88888.00 2006-09-22 03:07:42.909 265 18229.45 96.03 52846.90 88888.00 2006-09-22 03:07:43.409 265 18229.41 96.00 52846.89 88888.00 2006-09-22 03:07:43.909 265 18229.50 95.98 52846.81 88888.00 2006-09-22 03:07:44.409 265 18229.48 95.99 52846.83 88888.00 2006-09-22 03:07:44.909 265 18229.38 96.03 52846.80 88888.00 2006-09-22 03:07:45.409 265 18229.17 96.00 52846.78 88888.00 2006-09-22 03:07:45.909 265 18228.88 95.85 52846.70 88888.00 2006-09-22 03:07:46.409 265 18228.97 95.79 52846.61 88888.00 2006-09-22 03:07:46.909 265 18228.96 95.76 52846.61 88888.00 2006-09-22 03:07:47.409 265 18228.98 95.66 52846.78 88888.00 2006-09-22 03:07:47.909 265 18229.05 95.55 52846.82 88888.00 2006-09-22 03:07:48.409 265 18228.93 95.55 52846.86 88888.00 2006-09-22 03:07:48.909 265 18229.09 95.56 52846.89 88888.00 2006-09-22 03:07:49.409 265 18229.09 95.61 52846.89 88888.00 2006-09-22 03:07:49.909 265 18229.18 95.59 52846.94 88888.00 2006-09-22 03:07:50.409 265 18229.33 95.49 52846.82 88888.00 2006-09-22 03:07:50.909 265 18229.34 95.39 52846.64 88888.00 2006-09-22 03:07:51.409 265 18229.21 95.31 52846.63 88888.00 2006-09-22 03:07:51.909 265 18229.15 95.24 52846.68 88888.00 2006-09-22 03:07:52.409 265 18229.04 95.12 52846.75 88888.00 2006-09-22 03:07:52.909 265 18228.95 95.11 52846.83 88888.00 2006-09-22 03:07:53.409 265 18228.98 95.14 52846.74 88888.00 2006-09-22 03:07:53.909 265 18229.02 95.10 52846.80 88888.00 2006-09-22 03:07:54.409 265 18229.05 95.08 52846.71 88888.00 2006-09-22 03:07:54.909 265 18228.96 95.07 52846.75 88888.00 2006-09-22 03:07:55.409 265 18228.88 95.09 52846.63 88888.00 2006-09-22 03:07:55.909 265 18228.95 95.00 52846.64 88888.00 2006-09-22 03:07:56.409 265 18228.94 95.01 52846.70 88888.00 2006-09-22 03:07:56.909 265 18229.00 94.96 52846.82 88888.00 2006-09-22 03:07:57.409 265 18228.86 94.87 52846.91 88888.00 2006-09-22 03:07:57.909 265 18228.95 94.91 52846.83 88888.00 2006-09-22 03:07:58.409 265 18228.94 94.91 52846.90 88888.00 2006-09-22 03:07:58.909 265 18228.93 94.91 52846.94 88888.00 2006-09-22 03:07:59.409 265 18228.95 94.95 52846.93 88888.00 2006-09-22 03:07:59.909 265 18228.80 94.97 52846.91 88888.00 2006-09-22 03:08:00.409 265 18228.95 94.95 52846.84 88888.00 2006-09-22 03:08:00.909 265 18229.06 94.86 52846.84 88888.00 2006-09-22 03:08:01.409 265 18229.02 94.82 52846.90 88888.00 2006-09-22 03:08:01.909 265 18229.13 94.89 52846.82 88888.00 2006-09-22 03:08:02.409 265 18229.15 94.86 52846.63 88888.00 2006-09-22 03:08:02.909 265 18229.15 94.71 52846.66 88888.00 2006-09-22 03:08:03.409 265 18229.09 94.73 52846.69 88888.00 2006-09-22 03:08:03.909 265 18229.31 94.81 52846.69 88888.00 2006-09-22 03:08:04.409 265 18229.47 94.73 52846.70 88888.00 2006-09-22 03:08:04.909 265 18229.34 94.74 52846.76 88888.00 2006-09-22 03:08:05.409 265 18229.16 94.73 52846.85 88888.00 2006-09-22 03:08:05.909 265 18229.17 94.63 52846.83 88888.00 2006-09-22 03:08:06.409 265 18229.16 94.58 52846.72 88888.00 2006-09-22 03:08:06.909 265 18229.09 94.55 52846.62 88888.00 2006-09-22 03:08:07.409 265 18228.95 94.62 52846.80 88888.00 2006-09-22 03:08:07.909 265 18228.95 94.58 52846.83 88888.00 2006-09-22 03:08:08.409 265 18229.13 94.50 52846.73 88888.00 2006-09-22 03:08:08.909 265 18229.11 94.47 52846.80 88888.00 2006-09-22 03:08:09.409 265 18229.04 94.53 52846.74 88888.00 2006-09-22 03:08:09.909 265 18229.10 94.62 52846.72 88888.00 2006-09-22 03:08:10.409 265 18229.18 94.62 52846.64 88888.00 2006-09-22 03:08:10.909 265 18229.23 94.64 52846.69 88888.00 2006-09-22 03:08:11.409 265 18229.29 94.69 52846.61 88888.00 2006-09-22 03:08:11.909 265 18229.40 94.68 52846.62 88888.00 2006-09-22 03:08:12.409 265 18229.41 94.64 52846.80 88888.00 2006-09-22 03:08:12.909 265 18229.40 94.64 52846.89 88888.00 2006-09-22 03:08:13.409 265 18229.49 94.69 52846.85 88888.00 2006-09-22 03:08:13.909 265 18229.51 94.65 52846.87 88888.00 2006-09-22 03:08:14.409 265 18229.48 94.73 52846.92 88888.00 2006-09-22 03:08:14.909 265 18229.51 94.75 52846.93 88888.00 2006-09-22 03:08:15.409 265 18229.52 94.78 52846.92 88888.00 2006-09-22 03:08:15.909 265 18229.47 94.74 52846.83 88888.00 2006-09-22 03:08:16.409 265 18229.53 94.78 52846.87 88888.00 2006-09-22 03:08:16.909 265 18229.56 94.84 52846.99 88888.00 2006-09-22 03:08:17.409 265 18229.58 94.86 52846.94 88888.00 2006-09-22 03:08:17.909 265 18229.47 94.82 52846.99 88888.00 2006-09-22 03:08:18.409 265 18229.22 94.86 52847.09 88888.00 2006-09-22 03:08:18.909 265 18229.27 94.82 52847.06 88888.00 2006-09-22 03:08:19.409 265 18229.37 94.82 52846.96 88888.00 2006-09-22 03:08:19.909 265 18229.50 94.90 52846.86 88888.00 2006-09-22 03:08:20.409 265 18229.50 94.94 52846.97 88888.00 2006-09-22 03:08:20.909 265 18229.47 94.86 52847.02 88888.00 2006-09-22 03:08:21.409 265 18229.64 94.86 52846.82 88888.00 2006-09-22 03:08:21.909 265 18229.67 94.86 52846.85 88888.00 2006-09-22 03:08:22.409 265 18229.75 94.90 52847.07 88888.00 2006-09-22 03:08:22.909 265 18229.80 94.96 52847.08 88888.00 2006-09-22 03:08:23.409 265 18229.78 95.01 52847.03 88888.00 2006-09-22 03:08:23.909 265 18229.81 95.03 52846.87 88888.00 2006-09-22 03:08:24.409 265 18229.92 95.03 52846.67 88888.00 2006-09-22 03:08:24.909 265 18229.95 95.11 52846.93 88888.00 2006-09-22 03:08:25.409 265 18229.96 95.12 52847.02 88888.00 2006-09-22 03:08:25.909 265 18230.03 95.06 52847.05 88888.00 2006-09-22 03:08:26.409 265 18230.00 95.06 52846.95 88888.00 2006-09-22 03:08:26.909 265 18229.93 95.13 52846.84 88888.00 2006-09-22 03:08:27.409 265 18230.03 95.20 52846.89 88888.00 2006-09-22 03:08:27.909 265 18229.95 95.20 52846.90 88888.00 2006-09-22 03:08:28.409 265 18229.94 95.19 52846.85 88888.00 2006-09-22 03:08:28.909 265 18230.06 95.23 52846.90 88888.00 2006-09-22 03:08:29.409 265 18230.18 95.26 52846.95 88888.00 2006-09-22 03:08:29.909 265 18230.21 95.21 52847.02 88888.00 2006-09-22 03:08:30.409 265 18230.28 95.21 52847.10 88888.00 2006-09-22 03:08:30.909 265 18230.29 95.19 52847.20 88888.00 2006-09-22 03:08:31.409 265 18230.30 95.18 52847.02 88888.00 2006-09-22 03:08:31.909 265 18230.28 95.26 52846.81 88888.00 2006-09-22 03:08:32.409 265 18230.25 95.33 52846.95 88888.00 2006-09-22 03:08:32.909 265 18230.29 95.38 52847.04 88888.00 2006-09-22 03:08:33.409 265 18230.39 95.44 52847.06 88888.00 2006-09-22 03:08:33.909 265 18230.46 95.50 52847.08 88888.00 2006-09-22 03:08:34.409 265 18230.51 95.50 52847.15 88888.00 2006-09-22 03:08:34.909 265 18230.52 95.51 52847.18 88888.00 2006-09-22 03:08:35.409 265 18230.37 95.47 52847.07 88888.00 2006-09-22 03:08:35.909 265 18230.36 95.51 52847.07 88888.00 2006-09-22 03:08:36.409 265 18230.45 95.64 52847.21 88888.00 2006-09-22 03:08:36.909 265 18230.56 95.69 52847.16 88888.00 2006-09-22 03:08:37.409 265 18230.69 95.69 52847.17 88888.00 2006-09-22 03:08:37.909 265 18230.62 95.73 52847.09 88888.00 2006-09-22 03:08:38.409 265 18230.63 95.83 52847.22 88888.00 2006-09-22 03:08:38.909 265 18230.54 95.90 52847.39 88888.00 2006-09-22 03:08:39.409 265 18230.54 95.90 52847.27 88888.00 2006-09-22 03:08:39.909 265 18230.67 95.84 52847.25 88888.00 2006-09-22 03:08:40.409 265 18230.75 95.83 52847.24 88888.00 2006-09-22 03:08:40.909 265 18230.84 95.91 52847.21 88888.00 2006-09-22 03:08:41.409 265 18230.91 95.94 52847.04 88888.00 2006-09-22 03:08:41.909 265 18230.94 95.94 52847.14 88888.00 2006-09-22 03:08:42.409 265 18230.94 96.00 52847.13 88888.00 2006-09-22 03:08:42.909 265 18230.86 96.07 52847.24 88888.00 2006-09-22 03:08:43.409 265 18230.84 96.08 52847.29 88888.00 2006-09-22 03:08:43.909 265 18230.89 96.10 52847.32 88888.00 2006-09-22 03:08:44.409 265 18230.84 96.14 52847.36 88888.00 2006-09-22 03:08:44.909 265 18230.78 96.18 52847.42 88888.00 2006-09-22 03:08:45.409 265 18230.81 96.25 52847.41 88888.00 2006-09-22 03:08:45.909 265 18230.86 96.28 52847.44 88888.00 2006-09-22 03:08:46.409 265 18230.78 96.33 52847.40 88888.00 2006-09-22 03:08:46.909 265 18230.85 96.41 52847.38 88888.00 2006-09-22 03:08:47.409 265 18230.92 96.45 52847.31 88888.00 2006-09-22 03:08:47.909 265 18230.90 96.42 52847.20 88888.00 2006-09-22 03:08:48.409 265 18230.99 96.46 52847.18 88888.00 2006-09-22 03:08:48.909 265 18230.87 96.55 52847.24 88888.00 2006-09-22 03:08:49.409 265 18230.76 96.58 52847.32 88888.00 2006-09-22 03:08:49.909 265 18230.81 96.55 52847.30 88888.00 2006-09-22 03:08:50.409 265 18230.84 96.65 52847.30 88888.00 2006-09-22 03:08:50.909 265 18230.92 96.70 52847.36 88888.00 2006-09-22 03:08:51.409 265 18231.00 96.72 52847.40 88888.00 2006-09-22 03:08:51.909 265 18230.87 96.74 52847.27 88888.00 2006-09-22 03:08:52.409 265 18230.72 96.75 52847.20 88888.00 2006-09-22 03:08:52.909 265 18230.80 96.82 52847.15 88888.00 2006-09-22 03:08:53.409 265 18230.84 96.88 52847.26 88888.00 2006-09-22 03:08:53.909 265 18230.79 97.05 52847.24 88888.00 2006-09-22 03:08:54.409 265 18230.91 96.99 52847.21 88888.00 2006-09-22 03:08:54.909 265 18231.13 96.94 52847.26 88888.00 2006-09-22 03:08:55.409 265 18231.10 96.98 52847.28 88888.00 2006-09-22 03:08:55.909 265 18231.02 97.06 52847.30 88888.00 2006-09-22 03:08:56.409 265 18231.02 97.15 52847.40 88888.00 2006-09-22 03:08:56.909 265 18231.07 97.17 52847.26 88888.00 2006-09-22 03:08:57.409 265 18231.12 97.19 52847.19 88888.00 2006-09-22 03:08:57.909 265 18231.00 97.15 52847.24 88888.00 2006-09-22 03:08:58.409 265 18230.95 97.11 52847.28 88888.00 2006-09-22 03:08:58.909 265 18230.93 97.21 52847.19 88888.00 2006-09-22 03:08:59.409 265 18230.92 97.34 52847.15 88888.00 2006-09-22 03:08:59.909 265 18231.05 97.36 52847.16 88888.00 2006-09-22 03:09:00.409 265 18231.12 97.33 52847.13 88888.00 2006-09-22 03:09:00.909 265 18231.22 97.36 52847.13 88888.00 2006-09-22 03:09:01.409 265 18231.19 97.37 52847.09 88888.00 2006-09-22 03:09:01.909 265 18231.04 97.41 52847.15 88888.00 2006-09-22 03:09:02.409 265 18230.93 97.43 52847.19 88888.00 2006-09-22 03:09:02.909 265 18231.00 97.45 52847.18 88888.00 2006-09-22 03:09:03.409 265 18231.01 97.45 52847.18 88888.00 2006-09-22 03:09:03.909 265 18231.02 97.51 52847.16 88888.00 2006-09-22 03:09:04.409 265 18231.11 97.59 52847.09 88888.00 2006-09-22 03:09:04.909 265 18231.24 97.63 52847.25 88888.00 2006-09-22 03:09:05.409 265 18231.22 97.68 52847.27 88888.00 2006-09-22 03:09:05.909 265 18231.18 97.75 52847.28 88888.00 2006-09-22 03:09:06.409 265 18231.16 97.70 52847.26 88888.00 2006-09-22 03:09:06.909 265 18231.18 97.80 52847.28 88888.00 2006-09-22 03:09:07.409 265 18231.33 97.90 52847.09 88888.00 2006-09-22 03:09:07.909 265 18231.24 97.88 52847.13 88888.00 2006-09-22 03:09:08.409 265 18231.19 97.95 52847.10 88888.00 2006-09-22 03:09:08.909 265 18231.16 98.03 52847.02 88888.00 2006-09-22 03:09:09.409 265 18231.23 98.02 52847.07 88888.00 2006-09-22 03:09:09.909 265 18231.18 97.95 52846.97 88888.00 2006-09-22 03:09:10.409 265 18231.07 97.99 52846.91 88888.00 2006-09-22 03:09:10.909 265 18231.04 97.99 52847.05 88888.00 2006-09-22 03:09:11.409 265 18231.05 98.00 52846.96 88888.00 2006-09-22 03:09:11.909 265 18231.11 98.04 52847.01 88888.00 2006-09-22 03:09:12.409 265 18231.08 98.12 52846.98 88888.00 2006-09-22 03:09:12.909 265 18231.02 98.13 52847.06 88888.00 2006-09-22 03:09:13.409 265 18231.03 98.10 52847.21 88888.00 2006-09-22 03:09:13.909 265 18231.06 98.18 52847.15 88888.00 2006-09-22 03:09:14.409 265 18231.02 98.17 52847.08 88888.00 2006-09-22 03:09:14.909 265 18230.91 98.11 52847.04 88888.00 2006-09-22 03:09:15.409 265 18230.82 98.17 52846.96 88888.00 2006-09-22 03:09:15.909 265 18230.81 98.11 52847.01 88888.00 2006-09-22 03:09:16.409 265 18230.82 97.91 52847.04 88888.00 2006-09-22 03:09:16.909 265 18230.91 97.83 52846.96 88888.00 2006-09-22 03:09:17.409 265 18230.90 97.98 52846.87 88888.00 2006-09-22 03:09:17.909 265 18230.89 98.30 52847.02 88888.00 2006-09-22 03:09:18.409 265 18231.10 98.37 52846.81 88888.00 2006-09-22 03:09:18.909 265 18231.21 98.44 52846.71 88888.00 2006-09-22 03:09:19.409 265 18231.19 98.36 52846.92 88888.00 2006-09-22 03:09:19.909 265 18231.15 98.39 52846.90 88888.00 2006-09-22 03:09:20.409 265 18231.22 98.49 52846.83 88888.00 2006-09-22 03:09:20.909 265 18231.13 98.55 52846.90 88888.00 2006-09-22 03:09:21.409 265 18231.07 98.53 52846.95 88888.00 2006-09-22 03:09:21.909 265 18230.96 98.55 52846.98 88888.00 2006-09-22 03:09:22.409 265 18230.82 98.56 52846.96 88888.00 2006-09-22 03:09:22.909 265 18230.85 98.59 52846.97 88888.00 2006-09-22 03:09:23.409 265 18230.95 98.73 52847.02 88888.00 2006-09-22 03:09:23.909 265 18231.04 98.67 52846.87 88888.00 2006-09-22 03:09:24.409 265 18230.96 98.71 52846.96 88888.00 2006-09-22 03:09:24.909 265 18230.94 98.77 52846.98 88888.00 2006-09-22 03:09:25.409 265 18230.86 98.84 52846.85 88888.00 2006-09-22 03:09:25.909 265 18230.92 98.84 52846.94 88888.00 2006-09-22 03:09:26.409 265 18231.02 98.86 52846.96 88888.00 2006-09-22 03:09:26.909 265 18231.08 98.89 52846.84 88888.00 2006-09-22 03:09:27.409 265 18231.11 99.01 52846.92 88888.00 2006-09-22 03:09:27.909 265 18231.00 99.09 52846.91 88888.00 2006-09-22 03:09:28.409 265 18231.07 99.19 52846.90 88888.00 2006-09-22 03:09:28.909 265 18231.10 99.18 52846.90 88888.00 2006-09-22 03:09:29.409 265 18231.13 99.19 52846.79 88888.00 2006-09-22 03:09:29.909 265 18231.19 99.11 52846.80 88888.00 2006-09-22 03:09:30.409 265 18231.17 99.14 52846.90 88888.00 2006-09-22 03:09:30.909 265 18231.29 99.25 52846.97 88888.00 2006-09-22 03:09:31.409 265 18231.24 99.26 52847.06 88888.00 2006-09-22 03:09:31.909 265 18231.28 99.36 52846.97 88888.00 2006-09-22 03:09:32.409 265 18231.33 99.35 52846.98 88888.00 2006-09-22 03:09:32.909 265 18231.25 99.40 52846.92 88888.00 2006-09-22 03:09:33.409 265 18231.26 99.48 52846.96 88888.00 2006-09-22 03:09:33.909 265 18231.15 99.44 52847.05 88888.00 2006-09-22 03:09:34.409 265 18231.11 99.44 52847.06 88888.00 2006-09-22 03:09:34.909 265 18231.14 99.56 52846.90 88888.00 2006-09-22 03:09:35.409 265 18231.11 99.65 52846.89 88888.00 2006-09-22 03:09:35.909 265 18231.12 99.63 52846.95 88888.00 2006-09-22 03:09:36.409 265 18231.18 99.57 52846.92 88888.00 2006-09-22 03:09:36.909 265 18231.22 99.55 52846.86 88888.00 2006-09-22 03:09:37.409 265 18231.19 99.61 52846.89 88888.00 2006-09-22 03:09:37.909 265 18231.27 99.57 52846.93 88888.00 2006-09-22 03:09:38.409 265 18231.33 99.54 52847.03 88888.00 2006-09-22 03:09:38.909 265 18231.25 99.56 52846.97 88888.00 2006-09-22 03:09:39.409 265 18231.22 99.56 52846.84 88888.00 2006-09-22 03:09:39.909 265 18231.00 99.48 52846.96 88888.00 2006-09-22 03:09:40.409 265 18230.95 99.47 52847.01 88888.00 2006-09-22 03:09:40.909 265 18231.02 99.50 52846.98 88888.00 2006-09-22 03:09:41.409 265 18231.00 99.45 52846.83 88888.00 2006-09-22 03:09:41.909 265 18231.00 99.49 52846.95 88888.00 2006-09-22 03:09:42.409 265 18230.97 99.50 52847.09 88888.00 2006-09-22 03:09:42.909 265 18230.99 99.44 52847.01 88888.00 2006-09-22 03:09:43.409 265 18231.01 99.45 52846.99 88888.00 2006-09-22 03:09:43.909 265 18230.97 99.42 52846.96 88888.00 2006-09-22 03:09:44.409 265 18230.91 99.39 52846.85 88888.00 2006-09-22 03:09:44.909 265 18230.84 99.42 52846.96 88888.00 2006-09-22 03:09:45.409 265 18230.95 99.44 52846.90 88888.00 2006-09-22 03:09:45.909 265 18230.87 99.36 52846.84 88888.00 2006-09-22 03:09:46.409 265 18230.70 99.36 52846.87 88888.00 2006-09-22 03:09:46.909 265 18230.62 99.34 52846.94 88888.00 2006-09-22 03:09:47.409 265 18230.65 99.29 52846.93 88888.00 2006-09-22 03:09:47.909 265 18230.61 99.32 52846.91 88888.00 2006-09-22 03:09:48.409 265 18230.71 99.33 52846.81 88888.00 2006-09-22 03:09:48.909 265 18230.75 99.30 52846.78 88888.00 2006-09-22 03:09:49.409 265 18230.69 99.33 52846.79 88888.00 2006-09-22 03:09:49.909 265 18230.58 99.39 52846.75 88888.00 2006-09-22 03:09:50.409 265 18230.63 99.44 52846.86 88888.00 2006-09-22 03:09:50.909 265 18230.73 99.42 52846.82 88888.00 2006-09-22 03:09:51.409 265 18230.71 99.47 52846.73 88888.00 2006-09-22 03:09:51.909 265 18230.68 99.52 52846.73 88888.00 2006-09-22 03:09:52.409 265 18230.63 99.49 52846.78 88888.00 2006-09-22 03:09:52.909 265 18230.54 99.47 52846.80 88888.00 2006-09-22 03:09:53.409 265 18230.49 99.39 52846.91 88888.00 2006-09-22 03:09:53.909 265 18230.54 99.39 52846.82 88888.00 2006-09-22 03:09:54.409 265 18230.49 99.48 52846.76 88888.00 2006-09-22 03:09:54.909 265 18230.48 99.46 52846.78 88888.00 2006-09-22 03:09:55.409 265 18230.49 99.53 52846.73 88888.00 2006-09-22 03:09:55.909 265 18230.39 99.51 52846.84 88888.00 2006-09-22 03:09:56.409 265 18230.39 99.49 52846.75 88888.00 2006-09-22 03:09:56.909 265 18230.42 99.53 52846.67 88888.00 2006-09-22 03:09:57.409 265 18230.37 99.58 52846.69 88888.00 2006-09-22 03:09:57.909 265 18230.36 99.59 52846.85 88888.00 2006-09-22 03:09:58.409 265 18230.31 99.51 52846.83 88888.00 2006-09-22 03:09:58.909 265 18230.38 99.45 52846.95 88888.00 2006-09-22 03:09:59.409 265 18230.45 99.42 52846.93 88888.00 2006-09-22 03:09:59.909 265 18230.24 99.50 52846.91 88888.00 2006-09-22 03:10:00.409 265 18230.16 99.54 52846.83 88888.00 2006-09-22 03:10:00.909 265 18230.16 99.50 52846.86 88888.00 2006-09-22 03:10:01.409 265 18230.09 99.43 52846.81 88888.00 2006-09-22 03:10:01.909 265 18230.08 99.45 52846.85 88888.00 2006-09-22 03:10:02.406 265 18230.13 99.49 52846.90 88888.00 2006-09-22 03:10:02.906 265 18230.18 99.45 52846.73 88888.00 2006-09-22 03:10:03.406 265 18230.06 99.49 52846.86 88888.00 2006-09-22 03:10:03.906 265 18230.09 99.59 52846.84 88888.00 2006-09-22 03:10:04.406 265 18229.99 99.51 52846.83 88888.00 2006-09-22 03:10:04.906 265 18229.99 99.44 52846.96 88888.00 2006-09-22 03:10:05.406 265 18229.97 99.51 52847.01 88888.00 2006-09-22 03:10:05.906 265 18229.95 99.61 52847.16 88888.00 2006-09-22 03:10:06.406 265 18229.85 99.59 52847.15 88888.00 2006-09-22 03:10:06.906 265 18229.91 99.62 52847.16 88888.00 2006-09-22 03:10:07.406 265 18229.89 99.62 52847.17 88888.00 2006-09-22 03:10:07.906 265 18229.96 99.66 52847.18 88888.00 2006-09-22 03:10:08.406 265 18229.74 99.65 52847.20 88888.00 2006-09-22 03:10:08.906 265 18229.69 99.62 52847.18 88888.00 2006-09-22 03:10:09.406 265 18229.69 99.63 52847.16 88888.00 2006-09-22 03:10:09.906 265 18229.58 99.61 52847.17 88888.00 2006-09-22 03:10:10.406 265 18229.44 99.67 52847.18 88888.00 2006-09-22 03:10:10.906 265 18229.47 99.71 52847.19 88888.00 2006-09-22 03:10:11.406 265 18229.51 99.70 52847.24 88888.00 2006-09-22 03:10:11.906 265 18229.32 99.71 52847.25 88888.00 2006-09-22 03:10:12.406 265 18229.47 99.68 52847.12 88888.00 2006-09-22 03:10:12.906 265 18229.53 99.66 52847.09 88888.00 2006-09-22 03:10:13.406 265 18229.64 99.66 52847.12 88888.00 2006-09-22 03:10:13.906 265 18229.52 99.62 52847.05 88888.00 2006-09-22 03:10:14.406 265 18229.59 99.58 52846.98 88888.00 2006-09-22 03:10:14.906 265 18229.62 99.57 52846.95 88888.00 2006-09-22 03:10:15.406 265 18229.60 99.53 52846.97 88888.00 2006-09-22 03:10:15.906 265 18229.59 99.61 52847.04 88888.00 2006-09-22 03:10:16.406 265 18229.49 99.52 52847.12 88888.00 2006-09-22 03:10:16.906 265 18229.55 99.32 52847.10 88888.00 2006-09-22 03:10:17.406 265 18229.66 99.33 52847.02 88888.00 2006-09-22 03:10:17.906 265 18229.76 99.39 52846.98 88888.00 2006-09-22 03:10:18.406 265 18229.85 99.42 52847.10 88888.00 2006-09-22 03:10:18.906 265 18229.86 99.47 52847.09 88888.00 2006-09-22 03:10:19.406 265 18230.00 99.45 52847.16 88888.00 2006-09-22 03:10:19.906 265 18229.95 99.48 52847.19 88888.00 2006-09-22 03:10:20.406 265 18229.86 99.47 52847.21 88888.00 2006-09-22 03:10:20.906 265 18229.74 99.50 52847.20 88888.00 2006-09-22 03:10:21.406 265 18229.76 99.50 52847.20 88888.00 2006-09-22 03:10:21.906 265 18229.80 99.47 52847.15 88888.00 2006-09-22 03:10:22.406 265 18229.78 99.48 52847.19 88888.00 2006-09-22 03:10:22.906 265 18229.81 99.50 52847.20 88888.00 2006-09-22 03:10:23.406 265 18229.93 99.52 52847.16 88888.00 2006-09-22 03:10:23.906 265 18230.08 99.65 52846.93 88888.00 2006-09-22 03:10:24.406 265 18230.15 99.64 52846.95 88888.00 2006-09-22 03:10:24.906 265 18230.14 99.56 52847.09 88888.00 2006-09-22 03:10:25.406 265 18230.11 99.57 52847.15 88888.00 2006-09-22 03:10:25.906 265 18230.06 99.56 52847.21 88888.00 2006-09-22 03:10:26.406 265 18229.89 99.54 52847.22 88888.00 2006-09-22 03:10:26.906 265 18229.88 99.62 52847.21 88888.00 2006-09-22 03:10:27.406 265 18229.92 99.64 52847.20 88888.00 2006-09-22 03:10:27.906 265 18229.66 99.72 52847.27 88888.00 2006-09-22 03:10:28.406 265 18229.51 99.71 52847.39 88888.00 2006-09-22 03:10:28.906 265 18229.72 99.65 52847.30 88888.00 2006-09-22 03:10:29.406 265 18229.78 99.66 52847.21 88888.00 2006-09-22 03:10:29.906 265 18229.80 99.69 52847.18 88888.00 2006-09-22 03:10:30.406 265 18229.86 99.72 52847.20 88888.00 2006-09-22 03:10:30.906 265 18229.92 99.67 52847.28 88888.00 2006-09-22 03:10:31.406 265 18230.05 99.62 52847.38 88888.00 2006-09-22 03:10:31.906 265 18229.95 99.61 52847.22 88888.00 2006-09-22 03:10:32.406 265 18229.84 99.66 52847.12 88888.00 2006-09-22 03:10:32.906 265 18229.93 99.68 52847.09 88888.00 2006-09-22 03:10:33.406 265 18230.02 99.70 52847.04 88888.00 2006-09-22 03:10:33.906 265 18230.04 99.66 52847.18 88888.00 2006-09-22 03:10:34.406 265 18230.09 99.65 52847.32 88888.00 2006-09-22 03:10:34.906 265 18230.09 99.63 52847.37 88888.00 2006-09-22 03:10:35.406 265 18230.09 99.73 52847.28 88888.00 2006-09-22 03:10:35.906 265 18230.06 99.71 52847.24 88888.00 2006-09-22 03:10:36.406 265 18230.13 99.70 52847.40 88888.00 2006-09-22 03:10:36.906 265 18230.10 99.66 52847.52 88888.00 2006-09-22 03:10:37.406 265 18230.11 99.74 52847.38 88888.00 2006-09-22 03:10:37.906 265 18230.15 99.75 52847.21 88888.00 2006-09-22 03:10:38.406 265 18230.36 99.80 52847.19 88888.00 2006-09-22 03:10:38.906 265 18230.46 99.76 52847.24 88888.00 2006-09-22 03:10:39.406 265 18230.47 99.69 52847.37 88888.00 2006-09-22 03:10:39.906 265 18230.37 99.70 52847.30 88888.00 2006-09-22 03:10:40.406 265 18230.49 99.79 52847.26 88888.00 2006-09-22 03:10:40.906 265 18230.53 99.82 52847.17 88888.00 2006-09-22 03:10:41.406 265 18230.61 99.79 52847.22 88888.00 2006-09-22 03:10:41.906 265 18230.63 99.83 52847.20 88888.00 2006-09-22 03:10:42.406 265 18230.70 99.89 52847.16 88888.00 2006-09-22 03:10:42.906 265 18230.82 99.90 52847.20 88888.00 2006-09-22 03:10:43.406 265 18230.79 99.97 52847.26 88888.00 2006-09-22 03:10:43.906 265 18230.73 100.02 52847.26 88888.00 2006-09-22 03:10:44.406 265 18230.79 100.09 52847.28 88888.00 2006-09-22 03:10:44.906 265 18230.78 100.00 52847.37 88888.00 2006-09-22 03:10:45.406 265 18230.67 99.94 52847.29 88888.00 2006-09-22 03:10:45.906 265 18230.74 99.92 52847.29 88888.00 2006-09-22 03:10:46.406 265 18230.78 99.98 52847.21 88888.00 2006-09-22 03:10:46.906 265 18230.78 99.99 52847.10 88888.00 2006-09-22 03:10:47.406 265 18230.90 99.96 52847.20 88888.00 2006-09-22 03:10:47.906 265 18230.94 100.03 52847.21 88888.00 2006-09-22 03:10:48.406 265 18230.87 100.16 52847.18 88888.00 2006-09-22 03:10:48.906 265 18230.84 100.18 52847.14 88888.00 2006-09-22 03:10:49.406 265 18230.94 100.14 52847.07 88888.00 2006-09-22 03:10:49.906 265 18230.84 100.20 52847.04 88888.00 2006-09-22 03:10:50.406 265 18230.83 100.20 52847.02 88888.00 2006-09-22 03:10:50.906 265 18230.86 100.22 52847.04 88888.00 2006-09-22 03:10:51.406 265 18230.92 100.19 52847.04 88888.00 2006-09-22 03:10:51.906 265 18230.89 100.25 52847.12 88888.00 2006-09-22 03:10:52.406 265 18230.79 100.34 52847.05 88888.00 2006-09-22 03:10:52.906 265 18230.74 100.34 52846.90 88888.00 2006-09-22 03:10:53.406 265 18230.82 100.40 52846.92 88888.00 2006-09-22 03:10:53.906 265 18230.91 100.46 52846.99 88888.00 2006-09-22 03:10:54.406 265 18230.92 100.49 52847.06 88888.00 2006-09-22 03:10:54.906 265 18230.93 100.49 52847.21 88888.00 2006-09-22 03:10:55.406 265 18230.90 100.53 52847.24 88888.00 2006-09-22 03:10:55.906 265 18230.85 100.55 52847.12 88888.00 2006-09-22 03:10:56.406 265 18230.89 100.58 52847.07 88888.00 2006-09-22 03:10:56.906 265 18230.89 100.68 52847.15 88888.00 2006-09-22 03:10:57.406 265 18230.87 100.72 52847.19 88888.00 2006-09-22 03:10:57.906 265 18230.76 100.75 52847.25 88888.00 2006-09-22 03:10:58.406 265 18230.70 100.81 52847.22 88888.00 2006-09-22 03:10:58.906 265 18230.71 100.80 52847.22 88888.00 2006-09-22 03:10:59.406 265 18230.64 100.92 52847.24 88888.00 2006-09-22 03:10:59.906 265 18230.58 100.99 52847.37 88888.00 2006-09-22 03:11:00.406 265 18230.69 100.96 52847.37 88888.00 2006-09-22 03:11:00.906 265 18230.75 100.91 52847.31 88888.00 2006-09-22 03:11:01.406 265 18230.83 100.94 52847.27 88888.00 2006-09-22 03:11:01.906 265 18230.71 100.99 52847.27 88888.00 2006-09-22 03:11:02.406 265 18230.69 100.97 52847.20 88888.00 2006-09-22 03:11:02.906 265 18230.74 101.01 52847.13 88888.00 2006-09-22 03:11:03.406 265 18230.60 101.05 52847.16 88888.00 2006-09-22 03:11:03.906 265 18230.62 101.03 52847.21 88888.00 2006-09-22 03:11:04.406 265 18230.64 100.95 52847.24 88888.00 2006-09-22 03:11:04.906 265 18230.78 100.90 52847.18 88888.00 2006-09-22 03:11:05.406 265 18230.79 100.97 52847.22 88888.00 2006-09-22 03:11:05.906 265 18230.72 100.94 52847.27 88888.00 2006-09-22 03:11:06.406 265 18230.75 100.91 52847.05 88888.00 2006-09-22 03:11:06.906 265 18230.82 100.86 52846.99 88888.00 2006-09-22 03:11:07.406 265 18230.72 100.88 52847.12 88888.00 2006-09-22 03:11:07.906 265 18230.79 100.89 52847.18 88888.00 2006-09-22 03:11:08.406 265 18230.85 101.01 52847.17 88888.00 2006-09-22 03:11:08.906 265 18230.89 101.11 52847.13 88888.00 2006-09-22 03:11:09.406 265 18230.94 101.20 52847.13 88888.00 2006-09-22 03:11:09.906 265 18230.94 101.22 52846.89 88888.00 2006-09-22 03:11:10.406 265 18230.92 101.17 52847.06 88888.00 2006-09-22 03:11:10.906 265 18231.06 101.15 52847.17 88888.00 2006-09-22 03:11:11.406 265 18231.06 101.22 52847.16 88888.00 2006-09-22 03:11:11.906 265 18231.03 101.28 52847.13 88888.00 2006-09-22 03:11:12.406 265 18231.05 101.18 52847.24 88888.00 2006-09-22 03:11:12.906 265 18231.06 101.23 52847.31 88888.00 2006-09-22 03:11:13.406 265 18231.07 101.31 52847.29 88888.00 2006-09-22 03:11:13.906 265 18231.22 101.38 52847.33 88888.00 2006-09-22 03:11:14.406 265 18231.33 101.44 52847.34 88888.00 2006-09-22 03:11:14.906 265 18231.28 101.44 52847.16 88888.00 2006-09-22 03:11:15.406 265 18231.39 101.46 52847.07 88888.00 2006-09-22 03:11:15.906 265 18231.52 101.44 52847.05 88888.00 2006-09-22 03:11:16.406 265 18231.51 101.39 52847.06 88888.00 2006-09-22 03:11:16.906 265 18231.61 101.47 52847.17 88888.00 2006-09-22 03:11:17.406 265 18231.56 101.54 52847.43 88888.00 2006-09-22 03:11:17.906 265 18231.65 101.57 52847.42 88888.00 2006-09-22 03:11:18.406 265 18231.67 101.61 52847.30 88888.00 2006-09-22 03:11:18.906 265 18231.66 101.68 52847.17 88888.00 2006-09-22 03:11:19.406 265 18231.73 101.70 52847.26 88888.00 2006-09-22 03:11:19.906 265 18231.71 101.65 52847.27 88888.00 2006-09-22 03:11:20.406 265 18231.73 101.68 52847.21 88888.00 2006-09-22 03:11:20.906 265 18231.71 101.62 52847.26 88888.00 2006-09-22 03:11:21.406 265 18231.79 101.63 52847.20 88888.00 2006-09-22 03:11:21.906 265 18231.77 101.69 52847.08 88888.00 2006-09-22 03:11:22.406 265 18231.70 101.66 52846.98 88888.00 2006-09-22 03:11:22.906 265 18231.63 101.66 52846.92 88888.00 2006-09-22 03:11:23.406 265 18231.71 101.72 52846.96 88888.00 2006-09-22 03:11:23.906 265 18231.72 101.74 52847.05 88888.00 2006-09-22 03:11:24.406 265 18231.57 101.75 52847.12 88888.00 2006-09-22 03:11:24.906 265 18231.76 101.68 52847.19 88888.00 2006-09-22 03:11:25.406 265 18231.73 101.74 52847.09 88888.00 2006-09-22 03:11:25.906 265 18231.69 101.75 52847.01 88888.00 2006-09-22 03:11:26.406 265 18231.68 101.85 52847.06 88888.00 2006-09-22 03:11:26.906 265 18231.67 101.90 52847.12 88888.00 2006-09-22 03:11:27.406 265 18231.69 101.92 52847.07 88888.00 2006-09-22 03:11:27.906 265 18231.71 101.82 52847.01 88888.00 2006-09-22 03:11:28.406 265 18231.80 101.72 52846.97 88888.00 2006-09-22 03:11:28.906 265 18231.92 101.72 52847.04 88888.00 2006-09-22 03:11:29.406 265 18231.97 101.74 52846.96 88888.00 2006-09-22 03:11:29.906 265 18231.94 101.74 52846.73 88888.00 2006-09-22 03:11:30.406 265 18231.95 101.75 52846.89 88888.00 2006-09-22 03:11:30.906 265 18231.91 101.79 52846.97 88888.00 2006-09-22 03:11:31.406 265 18231.80 101.80 52846.90 88888.00 2006-09-22 03:11:31.906 265 18231.76 101.77 52846.99 88888.00 2006-09-22 03:11:32.406 265 18231.94 101.77 52847.08 88888.00 2006-09-22 03:11:32.906 265 18231.99 101.83 52847.08 88888.00 2006-09-22 03:11:33.406 265 18231.82 101.87 52847.26 88888.00 2006-09-22 03:11:33.906 265 18231.81 101.91 52847.20 88888.00 2006-09-22 03:11:34.406 265 18231.88 101.94 52847.13 88888.00 2006-09-22 03:11:34.906 265 18231.87 101.89 52847.06 88888.00 2006-09-22 03:11:35.406 265 18232.10 101.87 52846.99 88888.00 2006-09-22 03:11:35.906 265 18232.03 101.88 52847.06 88888.00 2006-09-22 03:11:36.406 265 18231.94 101.89 52847.09 88888.00 2006-09-22 03:11:36.906 265 18232.04 101.99 52847.08 88888.00 2006-09-22 03:11:37.406 265 18232.03 101.91 52847.05 88888.00 2006-09-22 03:11:37.906 265 18231.99 101.82 52847.05 88888.00 2006-09-22 03:11:38.406 265 18231.97 101.90 52847.13 88888.00 2006-09-22 03:11:38.906 265 18232.03 101.92 52847.17 88888.00 2006-09-22 03:11:39.406 265 18232.02 102.05 52847.32 88888.00 2006-09-22 03:11:39.906 265 18232.05 102.13 52847.15 88888.00 2006-09-22 03:11:40.406 265 18232.17 102.15 52847.06 88888.00 2006-09-22 03:11:40.906 265 18232.21 102.19 52847.10 88888.00 2006-09-22 03:11:41.406 265 18232.16 102.18 52847.07 88888.00 2006-09-22 03:11:41.906 265 18232.24 102.16 52847.14 88888.00 2006-09-22 03:11:42.406 265 18232.30 102.18 52847.04 88888.00 2006-09-22 03:11:42.906 265 18232.34 102.20 52846.93 88888.00 2006-09-22 03:11:43.406 265 18232.28 102.21 52847.08 88888.00 2006-09-22 03:11:43.906 265 18232.26 102.22 52847.15 88888.00 2006-09-22 03:11:44.406 265 18232.14 102.29 52847.18 88888.00 2006-09-22 03:11:44.906 265 18232.12 102.34 52847.15 88888.00 2006-09-22 03:11:45.406 265 18232.30 102.19 52847.18 88888.00 2006-09-22 03:11:45.906 265 18232.45 102.17 52847.17 88888.00 2006-09-22 03:11:46.406 265 18232.45 102.23 52847.08 88888.00 2006-09-22 03:11:46.906 265 18232.48 102.20 52847.10 88888.00 2006-09-22 03:11:47.406 265 18232.49 102.20 52847.32 88888.00 2006-09-22 03:11:47.906 265 18232.52 102.23 52847.40 88888.00 2006-09-22 03:11:48.406 265 18232.52 102.35 52847.36 88888.00 2006-09-22 03:11:48.906 265 18232.56 102.37 52847.25 88888.00 2006-09-22 03:11:49.406 265 18232.65 102.40 52847.37 88888.00 2006-09-22 03:11:49.906 265 18232.65 102.45 52847.39 88888.00 2006-09-22 03:11:50.406 265 18232.62 102.45 52847.32 88888.00 2006-09-22 03:11:50.906 265 18232.78 102.45 52847.26 88888.00 2006-09-22 03:11:51.406 265 18232.76 102.51 52847.20 88888.00 2006-09-22 03:11:51.906 265 18232.80 102.47 52847.29 88888.00 2006-09-22 03:11:52.406 265 18232.74 102.52 52847.31 88888.00 2006-09-22 03:11:52.906 265 18232.57 102.56 52847.28 88888.00 2006-09-22 03:11:53.406 265 18232.59 102.54 52847.22 88888.00 2006-09-22 03:11:53.906 265 18232.64 102.53 52847.27 88888.00 2006-09-22 03:11:54.406 265 18232.65 102.57 52847.38 88888.00 2006-09-22 03:11:54.906 265 18232.69 102.63 52847.27 88888.00 2006-09-22 03:11:55.406 265 18232.69 102.72 52847.17 88888.00 2006-09-22 03:11:55.906 265 18232.74 102.78 52847.29 88888.00 2006-09-22 03:11:56.406 265 18232.66 102.76 52847.18 88888.00 2006-09-22 03:11:56.906 265 18232.74 102.75 52847.25 88888.00 2006-09-22 03:11:57.406 265 18232.69 102.79 52847.27 88888.00 2006-09-22 03:11:57.906 265 18232.69 102.81 52847.30 88888.00 2006-09-22 03:11:58.406 265 18232.80 102.75 52847.34 88888.00 2006-09-22 03:11:58.906 265 18232.91 102.70 52847.33 88888.00 2006-09-22 03:11:59.406 265 18232.86 102.74 52847.18 88888.00 2006-09-22 03:11:59.906 265 18232.71 102.73 52847.17 88888.00 2006-09-22 03:12:00.406 265 18232.57 102.69 52847.14 88888.00 2006-09-22 03:12:00.906 265 18232.65 102.74 52847.09 88888.00 2006-09-22 03:12:01.406 265 18232.70 102.87 52847.04 88888.00 2006-09-22 03:12:01.906 265 18232.70 102.87 52847.04 88888.00 2006-09-22 03:12:02.406 265 18232.71 102.77 52846.97 88888.00 2006-09-22 03:12:02.906 265 18232.77 102.76 52846.98 88888.00 2006-09-22 03:12:03.406 265 18232.87 102.82 52847.15 88888.00 2006-09-22 03:12:03.906 265 18232.71 102.79 52847.24 88888.00 2006-09-22 03:12:04.406 265 18232.65 102.83 52847.16 88888.00 2006-09-22 03:12:04.906 265 18232.65 102.79 52846.97 88888.00 2006-09-22 03:12:05.406 265 18232.67 102.63 52847.13 88888.00 2006-09-22 03:12:05.906 265 18232.86 102.64 52847.07 88888.00 2006-09-22 03:12:06.406 265 18232.90 102.73 52846.99 88888.00 2006-09-22 03:12:06.906 265 18232.76 102.71 52847.14 88888.00 2006-09-22 03:12:07.406 265 18232.87 102.68 52847.14 88888.00 2006-09-22 03:12:07.906 265 18233.04 102.75 52847.18 88888.00 2006-09-22 03:12:08.406 265 18233.17 102.76 52847.13 88888.00 2006-09-22 03:12:08.906 265 18233.08 102.78 52847.09 88888.00 2006-09-22 03:12:09.406 265 18232.87 102.84 52847.18 88888.00 2006-09-22 03:12:09.906 265 18232.75 102.89 52847.19 88888.00 2006-09-22 03:12:10.406 265 18232.69 102.92 52847.24 88888.00 2006-09-22 03:12:10.906 265 18232.90 102.98 52847.15 88888.00 2006-09-22 03:12:11.406 265 18233.00 102.96 52847.28 88888.00 2006-09-22 03:12:11.906 265 18233.02 103.03 52847.31 88888.00 2006-09-22 03:12:12.406 265 18233.03 103.06 52847.27 88888.00 2006-09-22 03:12:12.906 265 18233.08 103.04 52847.32 88888.00 2006-09-22 03:12:13.406 265 18233.04 103.00 52847.41 88888.00 2006-09-22 03:12:13.906 265 18233.02 103.07 52847.31 88888.00 2006-09-22 03:12:14.406 265 18232.98 103.08 52847.33 88888.00 2006-09-22 03:12:14.906 265 18232.92 103.08 52847.45 88888.00 2006-09-22 03:12:15.406 265 18232.80 103.06 52847.39 88888.00 2006-09-22 03:12:15.906 265 18232.71 102.99 52847.32 88888.00 2006-09-22 03:12:16.406 265 18232.62 102.95 52847.27 88888.00 2006-09-22 03:12:16.906 265 18232.54 103.02 52847.28 88888.00 2006-09-22 03:12:17.406 265 18232.59 103.07 52847.32 88888.00 2006-09-22 03:12:17.906 265 18232.60 103.03 52847.43 88888.00 2006-09-22 03:12:18.406 265 18232.56 103.06 52847.51 88888.00 2006-09-22 03:12:18.906 265 18232.59 103.15 52847.60 88888.00 2006-09-22 03:12:19.406 265 18232.60 103.20 52847.57 88888.00 2006-09-22 03:12:19.906 265 18232.64 103.10 52847.64 88888.00 2006-09-22 03:12:20.406 265 18232.59 103.13 52847.60 88888.00 2006-09-22 03:12:20.906 265 18232.52 103.13 52847.61 88888.00 2006-09-22 03:12:21.406 265 18232.32 103.20 52847.50 88888.00 2006-09-22 03:12:21.906 265 18232.39 103.20 52847.42 88888.00 2006-09-22 03:12:22.406 265 18232.42 103.18 52847.28 88888.00 2006-09-22 03:12:22.906 265 18232.34 103.23 52847.26 88888.00 2006-09-22 03:12:23.406 265 18232.38 103.21 52847.30 88888.00 2006-09-22 03:12:23.906 265 18232.36 103.22 52847.26 88888.00 2006-09-22 03:12:24.406 265 18232.45 103.17 52847.33 88888.00 2006-09-22 03:12:24.906 265 18232.45 103.10 52847.37 88888.00 2006-09-22 03:12:25.406 265 18232.44 103.10 52847.45 88888.00 2006-09-22 03:12:25.906 265 18232.30 103.07 52847.31 88888.00 2006-09-22 03:12:26.406 265 18232.26 103.06 52847.22 88888.00 2006-09-22 03:12:26.906 265 18232.36 103.01 52847.18 88888.00 2006-09-22 03:12:27.406 265 18232.32 103.06 52847.26 88888.00 2006-09-22 03:12:27.906 265 18232.27 103.01 52847.13 88888.00 2006-09-22 03:12:28.406 265 18232.28 102.94 52847.04 88888.00 2006-09-22 03:12:28.906 265 18232.23 102.97 52847.06 88888.00 2006-09-22 03:12:29.406 265 18232.20 103.03 52846.97 88888.00 2006-09-22 03:12:29.906 265 18232.19 103.08 52846.94 88888.00 2006-09-22 03:12:30.406 265 18232.20 103.07 52846.93 88888.00 2006-09-22 03:12:30.906 265 18232.26 103.12 52846.93 88888.00 2006-09-22 03:12:31.406 265 18232.25 103.09 52847.01 88888.00 2006-09-22 03:12:31.906 265 18232.14 103.02 52846.95 88888.00 2006-09-22 03:12:32.406 265 18232.12 103.08 52847.10 88888.00 2006-09-22 03:12:32.906 265 18232.17 103.07 52847.10 88888.00 2006-09-22 03:12:33.406 265 18232.20 103.14 52847.06 88888.00 2006-09-22 03:12:33.906 265 18232.21 103.07 52847.04 88888.00 2006-09-22 03:12:34.406 265 18232.09 103.05 52847.04 88888.00 2006-09-22 03:12:34.906 265 18232.05 103.06 52847.04 88888.00 2006-09-22 03:12:35.406 265 18232.05 103.09 52847.06 88888.00 2006-09-22 03:12:35.906 265 18232.08 103.09 52847.06 88888.00 2006-09-22 03:12:36.406 265 18232.13 103.09 52846.99 88888.00 2006-09-22 03:12:36.906 265 18232.21 103.08 52846.95 88888.00 2006-09-22 03:12:37.406 265 18232.22 103.02 52847.04 88888.00 2006-09-22 03:12:37.906 265 18232.14 103.06 52847.09 88888.00 2006-09-22 03:12:38.406 265 18232.02 103.06 52846.91 88888.00 2006-09-22 03:12:38.906 265 18231.99 103.08 52846.86 88888.00 2006-09-22 03:12:39.406 265 18231.92 103.04 52846.97 88888.00 2006-09-22 03:12:39.906 265 18231.88 103.05 52846.90 88888.00 2006-09-22 03:12:40.406 265 18231.94 103.17 52846.98 88888.00 2006-09-22 03:12:40.906 265 18231.87 103.14 52847.16 88888.00 2006-09-22 03:12:41.406 265 18231.83 103.10 52847.06 88888.00 2006-09-22 03:12:41.906 265 18231.87 103.11 52847.02 88888.00 2006-09-22 03:12:42.406 265 18232.00 103.13 52847.05 88888.00 2006-09-22 03:12:42.906 265 18232.08 103.15 52847.07 88888.00 2006-09-22 03:12:43.406 265 18231.86 103.19 52847.10 88888.00 2006-09-22 03:12:43.906 265 18231.81 103.16 52846.86 88888.00 2006-09-22 03:12:44.406 265 18231.89 103.15 52846.82 88888.00 2006-09-22 03:12:44.906 265 18231.98 103.20 52846.89 88888.00 2006-09-22 03:12:45.406 265 18231.92 103.24 52846.95 88888.00 2006-09-22 03:12:45.906 265 18231.87 103.18 52846.97 88888.00 2006-09-22 03:12:46.406 265 18231.81 103.21 52847.02 88888.00 2006-09-22 03:12:46.906 265 18231.87 103.28 52847.07 88888.00 2006-09-22 03:12:47.406 265 18231.94 103.22 52847.06 88888.00 2006-09-22 03:12:47.906 265 18231.79 103.20 52847.02 88888.00 2006-09-22 03:12:48.406 265 18231.73 103.19 52847.09 88888.00 2006-09-22 03:12:48.906 265 18231.76 103.19 52847.06 88888.00 2006-09-22 03:12:49.406 265 18231.94 103.16 52847.13 88888.00 2006-09-22 03:12:49.906 265 18231.89 103.21 52847.20 88888.00 2006-09-22 03:12:50.406 265 18231.91 103.35 52847.17 88888.00 2006-09-22 03:12:50.906 265 18231.91 103.41 52847.13 88888.00 2006-09-22 03:12:51.406 265 18231.90 103.42 52847.05 88888.00 2006-09-22 03:12:51.906 265 18231.89 103.39 52847.03 88888.00 2006-09-22 03:12:52.406 265 18232.00 103.37 52847.08 88888.00 2006-09-22 03:12:52.906 265 18232.05 103.43 52847.15 88888.00 2006-09-22 03:12:53.406 265 18231.95 103.47 52847.08 88888.00 2006-09-22 03:12:53.906 265 18231.83 103.47 52847.13 88888.00 2006-09-22 03:12:54.406 265 18231.86 103.50 52847.13 88888.00 2006-09-22 03:12:54.906 265 18231.93 103.51 52847.10 88888.00 2006-09-22 03:12:55.406 265 18231.94 103.52 52847.26 88888.00 2006-09-22 03:12:55.906 265 18231.87 103.53 52847.25 88888.00 2006-09-22 03:12:56.406 265 18231.92 103.45 52847.21 88888.00 2006-09-22 03:12:56.906 265 18231.92 103.46 52847.09 88888.00 2006-09-22 03:12:57.406 265 18231.95 103.53 52847.17 88888.00 2006-09-22 03:12:57.906 265 18231.99 103.56 52847.24 88888.00 2006-09-22 03:12:58.406 265 18232.06 103.59 52847.18 88888.00 2006-09-22 03:12:58.906 265 18232.04 103.63 52847.19 88888.00 2006-09-22 03:12:59.406 265 18232.05 103.65 52847.04 88888.00 2006-09-22 03:12:59.906 265 18232.02 103.55 52847.02 88888.00 2006-09-22 03:13:00.406 265 18232.06 103.54 52847.02 88888.00 2006-09-22 03:13:00.906 265 18232.21 103.57 52846.98 88888.00 2006-09-22 03:13:01.406 265 18232.09 103.63 52847.03 88888.00 2006-09-22 03:13:01.906 265 18231.82 103.59 52846.99 88888.00 2006-09-22 03:13:02.406 265 18231.72 103.62 52846.98 88888.00 2006-09-22 03:13:02.906 265 18231.72 103.66 52847.04 88888.00 2006-09-22 03:13:03.406 265 18231.79 103.62 52847.06 88888.00 2006-09-22 03:13:03.906 265 18231.98 103.59 52847.03 88888.00 2006-09-22 03:13:04.406 265 18231.98 103.62 52846.99 88888.00 2006-09-22 03:13:04.906 265 18232.10 103.68 52847.03 88888.00 2006-09-22 03:13:05.406 265 18232.13 103.67 52847.04 88888.00 2006-09-22 03:13:05.906 265 18232.23 103.67 52847.12 88888.00 2006-09-22 03:13:06.406 265 18232.21 103.64 52847.24 88888.00 2006-09-22 03:13:06.906 265 18232.17 103.64 52847.02 88888.00 2006-09-22 03:13:07.406 265 18232.23 103.68 52846.94 88888.00 2006-09-22 03:13:07.906 265 18232.13 103.65 52847.04 88888.00 2006-09-22 03:13:08.406 265 18232.02 103.65 52847.06 88888.00 2006-09-22 03:13:08.906 265 18231.99 103.68 52847.15 88888.00 2006-09-22 03:13:09.406 265 18231.91 103.72 52847.08 88888.00 2006-09-22 03:13:09.906 265 18231.94 103.69 52846.97 88888.00 2006-09-22 03:13:10.406 265 18231.94 103.69 52846.89 88888.00 2006-09-22 03:13:10.906 265 18231.98 103.65 52846.91 88888.00 2006-09-22 03:13:11.406 265 18231.94 103.74 52846.84 88888.00 2006-09-22 03:13:11.906 265 18231.95 103.74 52846.91 88888.00 2006-09-22 03:13:12.406 265 18232.04 103.73 52847.01 88888.00 2006-09-22 03:13:12.906 265 18232.03 103.67 52847.02 88888.00 2006-09-22 03:13:13.406 265 18232.02 103.67 52846.96 88888.00 2006-09-22 03:13:13.906 265 18232.03 103.71 52846.97 88888.00 2006-09-22 03:13:14.406 265 18231.91 103.71 52846.98 88888.00 2006-09-22 03:13:14.906 265 18231.63 103.68 52847.02 88888.00 2006-09-22 03:13:15.406 265 18231.52 103.68 52847.03 88888.00 2006-09-22 03:13:15.906 265 18231.67 103.74 52847.05 88888.00 2006-09-22 03:13:16.406 265 18231.87 103.71 52847.01 88888.00 2006-09-22 03:13:16.906 265 18231.87 103.75 52846.92 88888.00 2006-09-22 03:13:17.406 265 18231.83 103.76 52846.91 88888.00 2006-09-22 03:13:17.906 265 18231.79 103.80 52846.93 88888.00 2006-09-22 03:13:18.406 265 18231.80 103.81 52847.04 88888.00 2006-09-22 03:13:18.906 265 18231.57 103.83 52847.05 88888.00 2006-09-22 03:13:19.406 265 18231.65 103.82 52846.93 88888.00 2006-09-22 03:13:19.906 265 18231.65 103.84 52846.80 88888.00 2006-09-22 03:13:20.406 265 18231.52 103.92 52846.66 88888.00 2006-09-22 03:13:20.906 265 18231.59 103.91 52846.89 88888.00 2006-09-22 03:13:21.406 265 18231.57 103.99 52846.99 88888.00 2006-09-22 03:13:21.906 265 18231.58 104.10 52846.89 88888.00 2006-09-22 03:13:22.406 265 18231.58 104.14 52846.93 88888.00 2006-09-22 03:13:22.906 265 18231.59 104.19 52847.07 88888.00 2006-09-22 03:13:23.406 265 18231.61 104.19 52847.07 88888.00 2006-09-22 03:13:23.906 265 18231.59 104.14 52846.97 88888.00 2006-09-22 03:13:24.406 265 18231.55 104.16 52846.97 88888.00 2006-09-22 03:13:24.906 265 18231.55 104.17 52846.99 88888.00 2006-09-22 03:13:25.406 265 18231.48 104.18 52846.89 88888.00 2006-09-22 03:13:25.906 265 18231.50 104.16 52846.83 88888.00 2006-09-22 03:13:26.406 265 18231.52 104.13 52846.91 88888.00 2006-09-22 03:13:26.906 265 18231.63 104.08 52846.93 88888.00 2006-09-22 03:13:27.406 265 18231.65 104.06 52846.98 88888.00 2006-09-22 03:13:27.906 265 18231.60 104.06 52846.93 88888.00 2006-09-22 03:13:28.406 265 18231.57 104.01 52846.91 88888.00 2006-09-22 03:13:28.906 265 18231.73 104.04 52846.71 88888.00 2006-09-22 03:13:29.406 265 18231.89 104.03 52846.79 88888.00 2006-09-22 03:13:29.906 265 18231.83 104.02 52846.85 88888.00 2006-09-22 03:13:30.406 265 18231.75 104.09 52846.85 88888.00 2006-09-22 03:13:30.906 265 18231.78 103.98 52846.71 88888.00 2006-09-22 03:13:31.406 265 18231.86 103.92 52846.63 88888.00 2006-09-22 03:13:31.906 265 18231.76 103.88 52846.67 88888.00 2006-09-22 03:13:32.406 265 18231.93 103.83 52846.74 88888.00 2006-09-22 03:13:32.906 265 18231.95 103.82 52846.60 88888.00 2006-09-22 03:13:33.406 265 18231.80 103.86 52846.63 88888.00 2006-09-22 03:13:33.906 265 18231.76 103.90 52846.76 88888.00 2006-09-22 03:13:34.406 265 18231.67 103.98 52846.79 88888.00 2006-09-22 03:13:34.906 265 18231.63 103.92 52846.82 88888.00 2006-09-22 03:13:35.406 265 18231.65 103.87 52846.75 88888.00 2006-09-22 03:13:35.906 265 18231.69 103.84 52846.59 88888.00 2006-09-22 03:13:36.406 265 18231.62 103.80 52846.46 88888.00 2006-09-22 03:13:36.906 265 18231.50 103.77 52846.40 88888.00 2006-09-22 03:13:37.406 265 18231.59 103.80 52846.46 88888.00 2006-09-22 03:13:37.906 265 18231.49 103.92 52846.46 88888.00 2006-09-22 03:13:38.406 265 18231.40 103.87 52846.54 88888.00 2006-09-22 03:13:38.906 265 18231.58 103.87 52846.78 88888.00 2006-09-22 03:13:39.406 265 18231.66 103.95 52846.73 88888.00 2006-09-22 03:13:39.906 265 18231.58 103.98 52846.71 88888.00 2006-09-22 03:13:40.406 265 18231.67 103.94 52846.56 88888.00 2006-09-22 03:13:40.906 265 18231.62 103.94 52846.59 88888.00 2006-09-22 03:13:41.406 265 18231.52 103.92 52846.67 88888.00 2006-09-22 03:13:41.906 265 18231.57 103.99 52846.57 88888.00 2006-09-22 03:13:42.406 265 18231.52 103.87 52846.50 88888.00 2006-09-22 03:13:42.906 265 18231.50 103.91 52846.56 88888.00 2006-09-22 03:13:43.406 265 18231.41 103.99 52846.62 88888.00 2006-09-22 03:13:43.906 265 18231.47 103.99 52846.66 88888.00 2006-09-22 03:13:44.406 265 18231.48 104.02 52846.61 88888.00 2006-09-22 03:13:44.906 265 18231.43 104.02 52846.68 88888.00 2006-09-22 03:13:45.406 265 18231.29 104.01 52846.66 88888.00 2006-09-22 03:13:45.906 265 18231.34 104.04 52846.62 88888.00 2006-09-22 03:13:46.406 265 18231.55 104.09 52846.59 88888.00 2006-09-22 03:13:46.906 265 18231.43 103.95 52846.73 88888.00 2006-09-22 03:13:47.406 265 18231.28 104.00 52846.78 88888.00 2006-09-22 03:13:47.906 265 18231.21 103.96 52846.69 88888.00 2006-09-22 03:13:48.406 265 18231.24 104.04 52846.73 88888.00 2006-09-22 03:13:48.906 265 18231.40 104.04 52846.68 88888.00 2006-09-22 03:13:49.406 265 18231.41 103.94 52846.54 88888.00 2006-09-22 03:13:49.906 265 18231.32 103.94 52846.48 88888.00 2006-09-22 03:13:50.406 265 18231.33 103.96 52846.33 88888.00 2006-09-22 03:13:50.906 265 18231.28 103.92 52846.22 88888.00 2006-09-22 03:13:51.406 265 18231.29 103.91 52846.45 88888.00 2006-09-22 03:13:51.906 265 18231.40 103.95 52846.61 88888.00 2006-09-22 03:13:52.406 265 18231.40 103.95 52846.59 88888.00 2006-09-22 03:13:52.906 265 18231.45 103.94 52846.49 88888.00 2006-09-22 03:13:53.406 265 18231.39 103.95 52846.45 88888.00 2006-09-22 03:13:53.906 265 18231.39 104.01 52846.36 88888.00 2006-09-22 03:13:54.406 265 18231.34 103.97 52846.45 88888.00 2006-09-22 03:13:54.906 265 18231.29 103.94 52846.50 88888.00 2006-09-22 03:13:55.406 265 18231.26 103.87 52846.50 88888.00 2006-09-22 03:13:55.906 265 18231.28 103.94 52846.54 88888.00 2006-09-22 03:13:56.406 265 18231.25 104.02 52846.57 88888.00 2006-09-22 03:13:56.906 265 18231.33 104.05 52846.46 88888.00 2006-09-22 03:13:57.406 265 18231.35 104.00 52846.43 88888.00 2006-09-22 03:13:57.906 265 18231.39 103.89 52846.46 88888.00 2006-09-22 03:13:58.406 265 18231.39 103.94 52846.31 88888.00 2006-09-22 03:13:58.906 265 18231.43 103.94 52846.34 88888.00 2006-09-22 03:13:59.406 265 18231.45 103.91 52846.45 88888.00 2006-09-22 03:13:59.906 265 18231.50 103.95 52846.38 88888.00 2006-09-22 03:14:00.406 265 18231.61 104.04 52846.35 88888.00 2006-09-22 03:14:00.906 265 18231.59 104.03 52846.50 88888.00 2006-09-22 03:14:01.406 265 18231.52 103.97 52846.41 88888.00 2006-09-22 03:14:01.906 265 18231.30 103.99 52846.36 88888.00 2006-09-22 03:14:02.406 265 18231.13 104.01 52846.46 88888.00 2006-09-22 03:14:02.906 265 18231.30 104.06 52846.43 88888.00 2006-09-22 03:14:03.406 265 18231.44 104.06 52846.48 88888.00 2006-09-22 03:14:03.906 265 18231.38 104.00 52846.50 88888.00 2006-09-22 03:14:04.406 265 18231.41 103.96 52846.43 88888.00 2006-09-22 03:14:04.906 265 18231.40 104.01 52846.28 88888.00 2006-09-22 03:14:05.406 265 18231.43 104.02 52846.26 88888.00 2006-09-22 03:14:05.906 265 18231.57 104.03 52846.37 88888.00 2006-09-22 03:14:06.406 265 18231.58 104.01 52846.39 88888.00 2006-09-22 03:14:06.906 265 18231.41 104.00 52846.32 88888.00 2006-09-22 03:14:07.406 265 18231.52 103.95 52846.26 88888.00 2006-09-22 03:14:07.906 265 18231.59 103.96 52846.20 88888.00 2006-09-22 03:14:08.406 265 18231.44 104.00 52846.18 88888.00 2006-09-22 03:14:08.906 265 18231.52 103.99 52846.20 88888.00 2006-09-22 03:14:09.406 265 18231.65 104.06 52846.16 88888.00 2006-09-22 03:14:09.906 265 18231.62 104.04 52846.17 88888.00 2006-09-22 03:14:10.406 265 18231.51 104.02 52846.20 88888.00 2006-09-22 03:14:10.906 265 18231.57 104.02 52846.17 88888.00 2006-09-22 03:14:11.406 265 18231.62 104.15 52846.17 88888.00 2006-09-22 03:14:11.906 265 18231.60 104.14 52846.16 88888.00 2006-09-22 03:14:12.406 265 18231.75 104.10 52846.05 88888.00 2006-09-22 03:14:12.906 265 18231.84 104.10 52846.04 88888.00 2006-09-22 03:14:13.406 265 18231.90 104.06 52846.10 88888.00 2006-09-22 03:14:13.906 265 18231.84 104.04 52846.14 88888.00 2006-09-22 03:14:14.406 265 18231.90 104.15 52846.10 88888.00 2006-09-22 03:14:14.906 265 18231.88 104.19 52846.00 88888.00 2006-09-22 03:14:15.406 265 18231.78 104.17 52845.97 88888.00 2006-09-22 03:14:15.906 265 18231.75 104.13 52845.98 88888.00 2006-09-22 03:14:16.406 265 18231.78 104.18 52845.99 88888.00 2006-09-22 03:14:16.906 265 18231.79 104.12 52846.05 88888.00 2006-09-22 03:14:17.406 265 18231.83 104.14 52846.10 88888.00 2006-09-22 03:14:17.906 265 18231.77 104.20 52846.11 88888.00 2006-09-22 03:14:18.406 265 18231.71 104.24 52846.03 88888.00 2006-09-22 03:14:18.906 265 18231.80 104.25 52846.08 88888.00 2006-09-22 03:14:19.406 265 18231.81 104.28 52846.14 88888.00 2006-09-22 03:14:19.906 265 18231.83 104.29 52846.04 88888.00 2006-09-22 03:14:20.406 265 18231.77 104.32 52846.11 88888.00 2006-09-22 03:14:20.906 265 18231.80 104.34 52846.22 88888.00 2006-09-22 03:14:21.406 265 18231.86 104.35 52846.15 88888.00 2006-09-22 03:14:21.906 265 18231.99 104.38 52846.00 88888.00 2006-09-22 03:14:22.406 265 18232.08 104.43 52845.99 88888.00 2006-09-22 03:14:22.906 265 18231.89 104.40 52846.13 88888.00 2006-09-22 03:14:23.406 265 18232.12 104.43 52846.01 88888.00 2006-09-22 03:14:23.906 265 18232.13 104.49 52845.89 88888.00 2006-09-22 03:14:24.406 265 18232.08 104.45 52845.87 88888.00 2006-09-22 03:14:24.906 265 18232.04 104.47 52845.79 88888.00 2006-09-22 03:14:25.406 265 18232.00 104.41 52845.86 88888.00 2006-09-22 03:14:25.906 265 18232.06 104.43 52845.91 88888.00 2006-09-22 03:14:26.406 265 18232.04 104.48 52845.86 88888.00 2006-09-22 03:14:26.906 265 18231.97 104.49 52845.83 88888.00 2006-09-22 03:14:27.406 265 18232.04 104.52 52845.90 88888.00 2006-09-22 03:14:27.906 265 18232.08 104.52 52846.12 88888.00 2006-09-22 03:14:28.406 265 18232.10 104.59 52846.17 88888.00 2006-09-22 03:14:28.906 265 18232.14 104.56 52846.05 88888.00 2006-09-22 03:14:29.406 265 18232.09 104.63 52845.97 88888.00 2006-09-22 03:14:29.906 265 18232.23 104.76 52845.94 88888.00 2006-09-22 03:14:30.406 265 18232.25 104.73 52845.92 88888.00 2006-09-22 03:14:30.906 265 18232.43 104.70 52845.86 88888.00 2006-09-22 03:14:31.406 265 18232.51 104.70 52845.92 88888.00 2006-09-22 03:14:31.906 265 18232.43 104.70 52845.92 88888.00 2006-09-22 03:14:32.406 265 18232.39 104.72 52845.96 88888.00 2006-09-22 03:14:32.906 265 18232.48 104.70 52846.01 88888.00 2006-09-22 03:14:33.406 265 18232.60 104.64 52845.89 88888.00 2006-09-22 03:14:33.906 265 18232.57 104.68 52845.89 88888.00 2006-09-22 03:14:34.406 265 18232.56 104.73 52845.97 88888.00 2006-09-22 03:14:34.906 265 18232.67 104.75 52845.92 88888.00 2006-09-22 03:14:35.406 265 18232.74 104.70 52846.00 88888.00 2006-09-22 03:14:35.906 265 18232.69 104.73 52846.04 88888.00 2006-09-22 03:14:36.406 265 18232.71 104.78 52845.92 88888.00 2006-09-22 03:14:36.906 265 18232.62 104.80 52845.92 88888.00 2006-09-22 03:14:37.406 265 18232.59 104.78 52845.92 88888.00 2006-09-22 03:14:37.906 265 18232.55 104.74 52845.83 88888.00 2006-09-22 03:14:38.406 265 18232.54 104.76 52845.77 88888.00 2006-09-22 03:14:38.906 265 18232.65 104.79 52845.79 88888.00 2006-09-22 03:14:39.406 265 18232.76 104.84 52845.85 88888.00 2006-09-22 03:14:39.906 265 18232.74 104.85 52845.90 88888.00 2006-09-22 03:14:40.406 265 18232.73 104.85 52845.93 88888.00 2006-09-22 03:14:40.906 265 18232.65 104.89 52845.96 88888.00 2006-09-22 03:14:41.406 265 18232.71 104.84 52845.89 88888.00 2006-09-22 03:14:41.906 265 18232.81 104.89 52845.85 88888.00 2006-09-22 03:14:42.406 265 18232.75 104.90 52845.87 88888.00 2006-09-22 03:14:42.906 265 18232.74 104.85 52845.78 88888.00 2006-09-22 03:14:43.406 265 18232.70 104.90 52845.76 88888.00 2006-09-22 03:14:43.906 265 18232.75 104.97 52845.75 88888.00 2006-09-22 03:14:44.406 265 18232.86 105.00 52845.73 88888.00 2006-09-22 03:14:44.906 265 18232.76 105.05 52845.89 88888.00 2006-09-22 03:14:45.406 265 18232.74 104.96 52845.97 88888.00 2006-09-22 03:14:45.906 265 18232.73 104.95 52845.86 88888.00 2006-09-22 03:14:46.406 265 18232.82 104.99 52845.83 88888.00 2006-09-22 03:14:46.906 265 18232.80 105.06 52845.79 88888.00 2006-09-22 03:14:47.406 265 18232.67 105.06 52845.77 88888.00 2006-09-22 03:14:47.906 265 18232.67 105.07 52845.80 88888.00 2006-09-22 03:14:48.406 265 18232.58 105.03 52845.88 88888.00 2006-09-22 03:14:48.906 265 18232.57 105.04 52845.92 88888.00 2006-09-22 03:14:49.406 265 18232.74 105.01 52845.91 88888.00 2006-09-22 03:14:49.906 265 18232.79 104.97 52846.00 88888.00 2006-09-22 03:14:50.406 265 18232.75 105.01 52846.02 88888.00 2006-09-22 03:14:50.906 265 18232.62 105.06 52845.98 88888.00 2006-09-22 03:14:51.406 265 18232.73 104.94 52846.03 88888.00 2006-09-22 03:14:51.906 265 18232.89 104.94 52846.01 88888.00 2006-09-22 03:14:52.406 265 18232.84 104.91 52845.99 88888.00 2006-09-22 03:14:52.906 265 18232.70 104.92 52845.87 88888.00 2006-09-22 03:14:53.406 265 18232.69 104.94 52845.71 88888.00 2006-09-22 03:14:53.906 265 18232.74 104.95 52845.67 88888.00 2006-09-22 03:14:54.406 265 18232.80 104.95 52845.73 88888.00 2006-09-22 03:14:54.906 265 18232.76 104.95 52845.75 88888.00 2006-09-22 03:14:55.406 265 18232.76 105.03 52845.83 88888.00 2006-09-22 03:14:55.906 265 18232.75 105.09 52845.97 88888.00 2006-09-22 03:14:56.406 265 18232.71 105.03 52845.88 88888.00 2006-09-22 03:14:56.906 265 18232.78 105.03 52845.86 88888.00 2006-09-22 03:14:57.406 265 18232.85 105.01 52845.80 88888.00 2006-09-22 03:14:57.906 265 18232.82 104.92 52845.76 88888.00 2006-09-22 03:14:58.406 265 18232.75 104.91 52845.73 88888.00 2006-09-22 03:14:58.906 265 18232.60 104.95 52845.88 88888.00 2006-09-22 03:14:59.406 265 18232.66 104.90 52845.90 88888.00 2006-09-22 03:14:59.906 265 18232.55 104.87 52845.87 88888.00 2006-09-22 03:15:00.406 265 18232.43 104.87 52845.81 88888.00 2006-09-22 03:15:00.906 265 18232.46 104.94 52845.82 88888.00 2006-09-22 03:15:01.406 265 18232.52 104.92 52845.85 88888.00 2006-09-22 03:15:01.906 265 18232.42 104.88 52845.92 88888.00 2006-09-22 03:15:02.406 265 18232.45 104.88 52846.05 88888.00 2006-09-22 03:15:02.906 265 18232.45 104.95 52845.88 88888.00 2006-09-22 03:15:03.406 265 18232.45 104.97 52845.92 88888.00 2006-09-22 03:15:03.906 265 18232.30 104.91 52845.88 88888.00 2006-09-22 03:15:04.406 265 18232.33 104.86 52845.88 88888.00 2006-09-22 03:15:04.906 265 18232.34 104.86 52845.83 88888.00 2006-09-22 03:15:05.406 265 18232.44 104.89 52845.68 88888.00 2006-09-22 03:15:05.906 265 18232.41 104.86 52845.63 88888.00 2006-09-22 03:15:06.406 265 18232.37 104.85 52845.76 88888.00 2006-09-22 03:15:06.906 265 18232.28 104.78 52845.82 88888.00 2006-09-22 03:15:07.406 265 18232.32 104.83 52845.67 88888.00 2006-09-22 03:15:07.906 265 18232.30 104.83 52845.69 88888.00 2006-09-22 03:15:08.406 265 18232.27 104.79 52845.81 88888.00 2006-09-22 03:15:08.906 265 18232.26 104.78 52845.79 88888.00 2006-09-22 03:15:09.406 265 18232.21 104.69 52845.81 88888.00 2006-09-22 03:15:09.906 265 18232.33 104.68 52845.76 88888.00 2006-09-22 03:15:10.406 265 18232.22 104.68 52845.69 88888.00 2006-09-22 03:15:10.906 265 18232.23 104.69 52845.78 88888.00 2006-09-22 03:15:11.406 265 18232.21 104.70 52845.83 88888.00 2006-09-22 03:15:11.906 265 18232.22 104.72 52845.82 88888.00 2006-09-22 03:15:12.406 265 18232.31 104.68 52845.75 88888.00 2006-09-22 03:15:12.906 265 18232.24 104.69 52845.78 88888.00 2006-09-22 03:15:13.406 265 18232.30 104.71 52845.81 88888.00 2006-09-22 03:15:13.906 265 18232.26 104.72 52845.82 88888.00 2006-09-22 03:15:14.406 265 18232.20 104.72 52845.75 88888.00 2006-09-22 03:15:14.906 265 18231.99 104.69 52845.62 88888.00 2006-09-22 03:15:15.406 265 18231.97 104.76 52845.69 88888.00 2006-09-22 03:15:15.906 265 18232.08 104.73 52845.81 88888.00 2006-09-22 03:15:16.406 265 18231.80 104.63 52845.85 88888.00 2006-09-22 03:15:16.906 265 18231.84 104.61 52845.83 88888.00 2006-09-22 03:15:17.406 265 18231.78 104.52 52845.70 88888.00 2006-09-22 03:15:17.906 265 18231.61 104.48 52845.64 88888.00 2006-09-22 03:15:18.406 265 18231.49 104.48 52845.67 88888.00 2006-09-22 03:15:18.906 265 18231.58 104.46 52845.64 88888.00 2006-09-22 03:15:19.406 265 18231.69 104.51 52845.57 88888.00 2006-09-22 03:15:19.906 265 18231.60 104.54 52845.69 88888.00 2006-09-22 03:15:20.406 265 18231.56 104.48 52845.73 88888.00 2006-09-22 03:15:20.906 265 18231.54 104.39 52845.65 88888.00 2006-09-22 03:15:21.406 265 18231.56 104.34 52845.60 88888.00 2006-09-22 03:15:21.906 265 18231.48 104.36 52845.66 88888.00 2006-09-22 03:15:22.406 265 18231.38 104.38 52845.71 88888.00 2006-09-22 03:15:22.906 265 18231.33 104.36 52845.67 88888.00 2006-09-22 03:15:23.406 265 18231.21 104.36 52845.71 88888.00 2006-09-22 03:15:23.906 265 18231.23 104.38 52845.66 88888.00 2006-09-22 03:15:24.406 265 18231.29 104.40 52845.63 88888.00 2006-09-22 03:15:24.906 265 18231.24 104.42 52845.68 88888.00 2006-09-22 03:15:25.406 265 18231.14 104.46 52845.74 88888.00 2006-09-22 03:15:25.906 265 18231.11 104.44 52845.79 88888.00 2006-09-22 03:15:26.406 265 18231.00 104.44 52845.79 88888.00 2006-09-22 03:15:26.906 265 18230.87 104.46 52845.85 88888.00 2006-09-22 03:15:27.406 265 18230.89 104.50 52845.90 88888.00 2006-09-22 03:15:27.906 265 18230.93 104.49 52845.75 88888.00 2006-09-22 03:15:28.406 265 18230.94 104.49 52845.82 88888.00 2006-09-22 03:15:28.906 265 18230.83 104.53 52845.83 88888.00 2006-09-22 03:15:29.406 265 18230.75 104.45 52845.76 88888.00 2006-09-22 03:15:29.906 265 18230.80 104.55 52845.74 88888.00 2006-09-22 03:15:30.406 265 18230.75 104.59 52845.66 88888.00 2006-09-22 03:15:30.906 265 18230.63 104.45 52845.67 88888.00 2006-09-22 03:15:31.406 265 18230.59 104.18 52845.62 88888.00 2006-09-22 03:15:31.906 265 18230.65 104.04 52845.66 88888.00 2006-09-22 03:15:32.406 265 18230.53 104.06 52845.68 88888.00 2006-09-22 03:15:32.906 265 18230.50 104.16 52845.68 88888.00 2006-09-22 03:15:33.406 265 18230.38 104.08 52845.74 88888.00 2006-09-22 03:15:33.906 265 18230.35 103.95 52845.71 88888.00 2006-09-22 03:15:34.406 265 18230.45 104.08 52845.68 88888.00 2006-09-22 03:15:34.906 265 18230.51 103.95 52845.65 88888.00 2006-09-22 03:15:35.406 265 18230.45 103.83 52845.60 88888.00 2006-09-22 03:15:35.906 265 18230.46 103.92 52845.64 88888.00 2006-09-22 03:15:36.406 265 18230.37 103.87 52845.69 88888.00 2006-09-22 03:15:36.906 265 18230.34 103.85 52845.60 88888.00 2006-09-22 03:15:37.406 265 18230.40 103.82 52845.63 88888.00 2006-09-22 03:15:37.906 265 18230.41 103.79 52845.58 88888.00 2006-09-22 03:15:38.406 265 18230.48 103.81 52845.57 88888.00 2006-09-22 03:15:38.906 265 18230.43 103.91 52845.69 88888.00 2006-09-22 03:15:39.406 265 18230.48 103.81 52845.54 88888.00 2006-09-22 03:15:39.906 265 18230.40 103.71 52845.54 88888.00 2006-09-22 03:15:40.406 265 18230.43 103.76 52845.64 88888.00 2006-09-22 03:15:40.906 265 18230.58 103.80 52845.66 88888.00 2006-09-22 03:15:41.406 265 18230.73 103.81 52845.74 88888.00 2006-09-22 03:15:41.906 265 18230.72 103.80 52845.62 88888.00 2006-09-22 03:15:42.406 265 18230.64 103.78 52845.53 88888.00 2006-09-22 03:15:42.906 265 18230.50 103.75 52845.66 88888.00 2006-09-22 03:15:43.406 265 18230.38 103.77 52845.75 88888.00 2006-09-22 03:15:43.906 265 18230.53 103.83 52845.81 88888.00 2006-09-22 03:15:44.406 265 18230.57 103.86 52845.77 88888.00 2006-09-22 03:15:44.906 265 18230.70 103.87 52845.62 88888.00 2006-09-22 03:15:45.406 265 18230.63 103.84 52845.56 88888.00 2006-09-22 03:15:45.906 265 18230.61 103.82 52845.57 88888.00 2006-09-22 03:15:46.406 265 18230.69 103.77 52845.73 88888.00 2006-09-22 03:15:46.906 265 18230.52 103.76 52845.71 88888.00 2006-09-22 03:15:47.406 265 18230.43 103.78 52845.62 88888.00 2006-09-22 03:15:47.906 265 18230.43 103.75 52845.78 88888.00 2006-09-22 03:15:48.406 265 18230.45 103.73 52845.79 88888.00 2006-09-22 03:15:48.906 265 18230.49 103.77 52845.83 88888.00 2006-09-22 03:15:49.406 265 18230.50 103.77 52845.77 88888.00 2006-09-22 03:15:49.906 265 18230.47 103.83 52845.83 88888.00 2006-09-22 03:15:50.406 265 18230.41 103.83 52845.81 88888.00 2006-09-22 03:15:50.906 265 18230.58 103.78 52845.87 88888.00 2006-09-22 03:15:51.406 265 18230.73 103.74 52845.86 88888.00 2006-09-22 03:15:51.906 265 18230.74 103.71 52845.75 88888.00 2006-09-22 03:15:52.406 265 18230.76 103.65 52845.80 88888.00 2006-09-22 03:15:52.906 265 18230.60 103.64 52845.97 88888.00 2006-09-22 03:15:53.406 265 18230.62 103.61 52845.98 88888.00 2006-09-22 03:15:53.906 265 18230.70 103.61 52845.92 88888.00 2006-09-22 03:15:54.406 265 18230.85 103.62 52845.79 88888.00 2006-09-22 03:15:54.906 265 18230.83 103.73 52845.73 88888.00 2006-09-22 03:15:55.406 265 18230.64 103.64 52845.73 88888.00 2006-09-22 03:15:55.906 265 18230.54 103.78 52845.70 88888.00 2006-09-22 03:15:56.406 265 18230.70 103.77 52845.66 88888.00 2006-09-22 03:15:56.906 265 18230.64 103.64 52845.60 88888.00 2006-09-22 03:15:57.406 265 18230.64 103.63 52845.60 88888.00 2006-09-22 03:15:57.906 265 18230.74 103.65 52845.57 88888.00 2006-09-22 03:15:58.406 265 18230.72 103.89 52845.46 88888.00 2006-09-22 03:15:58.906 265 18230.58 104.11 52845.45 88888.00 2006-09-22 03:15:59.406 265 18230.45 103.90 52845.45 88888.00 2006-09-22 03:15:59.906 265 18230.53 104.00 52845.57 88888.00 2006-09-22 03:16:00.406 265 18230.61 103.89 52845.70 88888.00 2006-09-22 03:16:00.906 265 18230.62 103.74 52845.70 88888.00 2006-09-22 03:16:01.406 265 18230.59 103.72 52845.75 88888.00 2006-09-22 03:16:01.906 265 18230.54 103.76 52845.75 88888.00 2006-09-22 03:16:02.406 265 18230.54 103.80 52845.68 88888.00 2006-09-22 03:16:02.906 265 18230.64 103.73 52845.71 88888.00 2006-09-22 03:16:03.406 265 18230.68 103.70 52845.70 88888.00 2006-09-22 03:16:03.906 265 18230.78 103.72 52845.65 88888.00 2006-09-22 03:16:04.406 265 18230.79 103.72 52845.69 88888.00 2006-09-22 03:16:04.906 265 18230.72 103.65 52845.77 88888.00 2006-09-22 03:16:05.406 265 18230.85 103.56 52845.70 88888.00 2006-09-22 03:16:05.906 265 18230.93 103.57 52845.70 88888.00 2006-09-22 03:16:06.406 265 18230.89 103.76 52845.69 88888.00 2006-09-22 03:16:06.906 265 18230.80 103.72 52845.48 88888.00 2006-09-22 03:16:07.406 265 18230.81 103.61 52845.59 88888.00 2006-09-22 03:16:07.906 265 18230.85 103.58 52845.63 88888.00 2006-09-22 03:16:08.406 265 18230.82 103.59 52845.66 88888.00 2006-09-22 03:16:08.906 265 18230.80 103.61 52845.66 88888.00 2006-09-22 03:16:09.406 265 18230.71 103.68 52845.66 88888.00 2006-09-22 03:16:09.906 265 18230.80 103.70 52845.74 88888.00 2006-09-22 03:16:10.406 265 18230.89 103.64 52845.60 88888.00 2006-09-22 03:16:10.906 265 18230.82 103.50 52845.59 88888.00 2006-09-22 03:16:11.406 265 18230.82 103.44 52845.63 88888.00 2006-09-22 03:16:11.906 265 18230.76 103.47 52845.67 88888.00 2006-09-22 03:16:12.406 265 18230.80 103.43 52845.62 88888.00 2006-09-22 03:16:12.906 265 18230.75 103.48 52845.64 88888.00 2006-09-22 03:16:13.406 265 18230.82 103.44 52845.56 88888.00 2006-09-22 03:16:13.906 265 18230.89 103.51 52845.55 88888.00 2006-09-22 03:16:14.406 265 18230.95 103.67 52845.70 88888.00 2006-09-22 03:16:14.906 265 18230.91 103.43 52845.63 88888.00 2006-09-22 03:16:15.406 265 18230.82 103.44 52845.63 88888.00 2006-09-22 03:16:15.906 265 18230.86 103.67 52845.66 88888.00 2006-09-22 03:16:16.406 265 18230.94 103.53 52845.47 88888.00 2006-09-22 03:16:16.906 265 18231.01 103.42 52845.52 88888.00 2006-09-22 03:16:17.406 265 18230.97 103.42 52845.74 88888.00 2006-09-22 03:16:17.906 265 18230.99 103.61 52845.73 88888.00 2006-09-22 03:16:18.406 265 18230.99 103.42 52845.64 88888.00 2006-09-22 03:16:18.906 265 18230.92 103.28 52845.67 88888.00 2006-09-22 03:16:19.406 265 18230.90 103.22 52845.69 88888.00 2006-09-22 03:16:19.906 265 18230.92 103.32 52845.78 88888.00 2006-09-22 03:16:20.406 265 18230.96 103.57 52845.81 88888.00 2006-09-22 03:16:20.906 265 18231.00 103.50 52845.65 88888.00 2006-09-22 03:16:21.406 265 18231.01 103.25 52845.57 88888.00 2006-09-22 03:16:21.906 265 18231.06 103.15 52845.64 88888.00 2006-09-22 03:16:22.406 265 18231.14 103.16 52845.59 88888.00 2006-09-22 03:16:22.906 265 18231.17 103.13 52845.63 88888.00 2006-09-22 03:16:23.406 265 18231.17 103.15 52845.65 88888.00 2006-09-22 03:16:23.906 265 18231.12 103.20 52845.54 88888.00 2006-09-22 03:16:24.406 265 18231.08 103.23 52845.62 88888.00 2006-09-22 03:16:24.906 265 18230.99 103.26 52845.58 88888.00 2006-09-22 03:16:25.406 265 18231.01 103.23 52845.60 88888.00 2006-09-22 03:16:25.906 265 18231.01 103.22 52845.66 88888.00 2006-09-22 03:16:26.406 265 18231.04 103.17 52845.66 88888.00 2006-09-22 03:16:26.906 265 18231.00 103.09 52845.57 88888.00 2006-09-22 03:16:27.406 265 18231.07 103.16 52845.45 88888.00 2006-09-22 03:16:27.906 265 18231.10 103.03 52845.52 88888.00 2006-09-22 03:16:28.406 265 18231.05 103.13 52845.54 88888.00 2006-09-22 03:16:28.906 265 18231.25 103.38 52845.53 88888.00 2006-09-22 03:16:29.406 265 18231.45 103.28 52845.52 88888.00 2006-09-22 03:16:29.906 265 18231.33 103.12 52845.53 88888.00 2006-09-22 03:16:30.406 265 18231.10 103.06 52845.51 88888.00 2006-09-22 03:16:30.906 265 18231.01 103.18 52845.36 88888.00 2006-09-22 03:16:31.406 265 18231.01 103.13 52845.30 88888.00 2006-09-22 03:16:31.906 265 18231.06 103.22 52845.32 88888.00 2006-09-22 03:16:32.406 265 18231.05 103.30 52845.41 88888.00 2006-09-22 03:16:32.906 265 18231.03 103.11 52845.39 88888.00 2006-09-22 03:16:33.406 265 18231.12 103.10 52845.40 88888.00 2006-09-22 03:16:33.906 265 18230.91 103.00 52845.34 88888.00 2006-09-22 03:16:34.406 265 18230.84 102.99 52845.35 88888.00 2006-09-22 03:16:34.906 265 18230.80 102.98 52845.42 88888.00 2006-09-22 03:16:35.406 265 18230.81 103.03 52845.42 88888.00 2006-09-22 03:16:35.906 265 18230.67 103.02 52845.40 88888.00 2006-09-22 03:16:36.406 265 18230.89 103.01 52845.30 88888.00 2006-09-22 03:16:36.906 265 18231.32 103.04 52845.25 88888.00 2006-09-22 03:16:37.406 265 18231.33 103.06 52845.25 88888.00 2006-09-22 03:16:37.906 265 18231.36 103.00 52845.29 88888.00 2006-09-22 03:16:38.406 265 18231.46 103.03 52845.23 88888.00 2006-09-22 03:16:38.906 265 18231.38 103.04 52845.18 88888.00 2006-09-22 03:16:39.406 265 18231.40 103.01 52845.11 88888.00 2006-09-22 03:16:39.906 265 18231.40 103.06 52845.10 88888.00 2006-09-22 03:16:40.406 265 18231.44 102.96 52845.13 88888.00 2006-09-22 03:16:40.906 265 18231.57 102.99 52845.09 88888.00 2006-09-22 03:16:41.406 265 18231.54 102.84 52845.08 88888.00 2006-09-22 03:16:41.906 265 18231.66 102.76 52845.13 88888.00 2006-09-22 03:16:42.406 265 18231.61 102.72 52845.27 88888.00 2006-09-22 03:16:42.906 265 18231.58 102.78 52845.40 88888.00 2006-09-22 03:16:43.406 265 18231.59 102.81 52845.38 88888.00 2006-09-22 03:16:43.906 265 18231.61 102.80 52845.27 88888.00 2006-09-22 03:16:44.406 265 18231.54 102.84 52845.28 88888.00 2006-09-22 03:16:44.906 265 18231.52 102.80 52845.11 88888.00 2006-09-22 03:16:45.406 265 18231.54 102.73 52845.11 88888.00 2006-09-22 03:16:45.906 265 18231.67 102.63 52845.13 88888.00 2006-09-22 03:16:46.406 265 18231.61 102.56 52845.11 88888.00 2006-09-22 03:16:46.906 265 18231.56 102.61 52845.13 88888.00 2006-09-22 03:16:47.406 265 18231.60 102.64 52845.09 88888.00 2006-09-22 03:16:47.906 265 18231.62 102.63 52845.12 88888.00 2006-09-22 03:16:48.406 265 18231.68 102.64 52845.28 88888.00 2006-09-22 03:16:48.906 265 18231.57 102.70 52845.24 88888.00 2006-09-22 03:16:49.406 265 18231.79 102.70 52845.13 88888.00 2006-09-22 03:16:49.906 265 18231.79 102.64 52845.12 88888.00 2006-09-22 03:16:50.406 265 18231.73 102.63 52845.19 88888.00 2006-09-22 03:16:50.906 265 18231.63 102.65 52845.24 88888.00 2006-09-22 03:16:51.406 265 18231.45 102.62 52845.28 88888.00 2006-09-22 03:16:51.906 265 18231.57 102.61 52845.25 88888.00 2006-09-22 03:16:52.406 265 18231.58 102.58 52845.25 88888.00 2006-09-22 03:16:52.906 265 18231.70 102.54 52845.31 88888.00 2006-09-22 03:16:53.406 265 18231.81 102.54 52845.36 88888.00 2006-09-22 03:16:53.906 265 18231.65 102.55 52845.31 88888.00 2006-09-22 03:16:54.406 265 18231.48 102.53 52845.25 88888.00 2006-09-22 03:16:54.906 265 18231.52 102.57 52845.28 88888.00 2006-09-22 03:16:55.406 265 18231.69 102.70 52845.23 88888.00 2006-09-22 03:16:55.906 265 18231.89 102.67 52845.32 88888.00 2006-09-22 03:16:56.406 265 18231.88 102.58 52845.25 88888.00 2006-09-22 03:16:56.906 265 18231.75 102.74 52845.40 88888.00 2006-09-22 03:16:57.406 265 18231.67 102.78 52845.45 88888.00 2006-09-22 03:16:57.906 265 18231.77 102.62 52845.41 88888.00 2006-09-22 03:16:58.406 265 18231.71 102.47 52845.32 88888.00 2006-09-22 03:16:58.906 265 18231.76 102.47 52845.35 88888.00 2006-09-22 03:16:59.406 265 18231.78 102.44 52845.25 88888.00 2006-09-22 03:16:59.906 265 18231.68 102.45 52845.23 88888.00 2006-09-22 03:17:00.406 265 18231.61 102.44 52845.27 88888.00 2006-09-22 03:17:00.906 265 18231.67 102.41 52845.22 88888.00 2006-09-22 03:17:01.406 265 18231.63 102.47 52845.22 88888.00 2006-09-22 03:17:01.906 265 18231.69 102.47 52845.30 88888.00 2006-09-22 03:17:02.406 265 18231.75 102.46 52845.18 88888.00 2006-09-22 03:17:02.906 265 18231.84 102.36 52845.19 88888.00 2006-09-22 03:17:03.406 265 18231.69 102.31 52845.11 88888.00 2006-09-22 03:17:03.906 265 18231.44 102.33 52845.15 88888.00 2006-09-22 03:17:04.406 265 18231.39 102.35 52845.29 88888.00 2006-09-22 03:17:04.906 265 18231.34 102.26 52845.28 88888.00 2006-09-22 03:17:05.406 265 18231.44 102.45 52845.27 88888.00 2006-09-22 03:17:05.906 265 18231.59 102.34 52845.23 88888.00 2006-09-22 03:17:06.406 265 18231.48 102.47 52845.29 88888.00 2006-09-22 03:17:06.906 265 18231.33 102.39 52845.13 88888.00 2006-09-22 03:17:07.406 265 18231.27 102.28 52845.11 88888.00 2006-09-22 03:17:07.906 265 18231.24 102.25 52845.02 88888.00 2006-09-22 03:17:08.406 265 18231.33 102.28 52845.05 88888.00 2006-09-22 03:17:08.906 265 18231.40 102.43 52845.04 88888.00 2006-09-22 03:17:09.406 265 18231.41 102.33 52845.01 88888.00 2006-09-22 03:17:09.906 265 18231.36 102.30 52844.96 88888.00 2006-09-22 03:17:10.406 265 18231.23 102.30 52845.04 88888.00 2006-09-22 03:17:10.906 265 18231.16 102.31 52845.07 88888.00 2006-09-22 03:17:11.406 265 18231.23 102.32 52844.81 88888.00 2006-09-22 03:17:11.906 265 18231.13 102.36 52844.87 88888.00 2006-09-22 03:17:12.406 265 18231.03 102.22 52844.99 88888.00 2006-09-22 03:17:12.906 265 18230.96 102.31 52844.99 88888.00 2006-09-22 03:17:13.406 265 18231.06 102.29 52845.07 88888.00 2006-09-22 03:17:13.906 265 18231.07 102.25 52845.11 88888.00 2006-09-22 03:17:14.406 265 18231.08 102.29 52845.10 88888.00 2006-09-22 03:17:14.906 265 18231.03 102.23 52845.15 88888.00 2006-09-22 03:17:15.406 265 18230.96 102.26 52845.06 88888.00 2006-09-22 03:17:15.906 265 18231.01 102.24 52845.08 88888.00 2006-09-22 03:17:16.406 265 18231.01 102.29 52845.13 88888.00 2006-09-22 03:17:16.906 265 18230.90 102.46 52845.16 88888.00 2006-09-22 03:17:17.406 265 18230.97 102.46 52845.12 88888.00 2006-09-22 03:17:17.906 265 18230.93 102.48 52845.10 88888.00 2006-09-22 03:17:18.406 265 18231.04 102.39 52845.07 88888.00 2006-09-22 03:17:18.906 265 18231.07 102.18 52844.98 88888.00 2006-09-22 03:17:19.406 265 18230.92 102.07 52844.95 88888.00 2006-09-22 03:17:19.906 265 18231.06 102.06 52844.93 88888.00 2006-09-22 03:17:20.406 265 18231.08 102.14 52845.01 88888.00 2006-09-22 03:17:20.906 265 18231.11 102.17 52844.95 88888.00 2006-09-22 03:17:21.406 265 18231.10 102.12 52844.97 88888.00 2006-09-22 03:17:21.906 265 18231.18 102.04 52844.97 88888.00 2006-09-22 03:17:22.406 265 18231.16 102.11 52844.96 88888.00 2006-09-22 03:17:22.906 265 18231.17 102.30 52844.95 88888.00 2006-09-22 03:17:23.406 265 18231.18 102.09 52844.94 88888.00 2006-09-22 03:17:23.906 265 18231.15 102.11 52845.12 88888.00 2006-09-22 03:17:24.406 265 18231.11 101.99 52845.19 88888.00 2006-09-22 03:17:24.906 265 18231.14 102.00 52845.25 88888.00 2006-09-22 03:17:25.406 265 18231.19 102.08 52845.24 88888.00 2006-09-22 03:17:25.906 265 18231.16 102.32 52845.27 88888.00 2006-09-22 03:17:26.406 265 18231.22 102.29 52845.27 88888.00 2006-09-22 03:17:26.906 265 18231.10 102.26 52845.19 88888.00 2006-09-22 03:17:27.406 265 18231.10 102.23 52845.19 88888.00 2006-09-22 03:17:27.906 265 18231.21 102.22 52845.19 88888.00 2006-09-22 03:17:28.406 265 18231.19 102.28 52845.24 88888.00 2006-09-22 03:17:28.906 265 18231.16 102.29 52845.17 88888.00 2006-09-22 03:17:29.406 265 18230.93 102.26 52845.05 88888.00 2006-09-22 03:17:29.906 265 18230.93 102.22 52845.19 88888.00 2006-09-22 03:17:30.406 265 18231.05 102.22 52845.13 88888.00 2006-09-22 03:17:30.906 265 18231.03 102.22 52845.18 88888.00 2006-09-22 03:17:31.406 265 18230.93 102.20 52845.23 88888.00 2006-09-22 03:17:31.906 265 18230.94 102.20 52845.29 88888.00 2006-09-22 03:17:32.406 265 18230.93 102.26 52845.25 88888.00 2006-09-22 03:17:32.906 265 18230.92 102.30 52845.10 88888.00 2006-09-22 03:17:33.406 265 18230.94 102.35 52845.19 88888.00 2006-09-22 03:17:33.906 265 18230.99 102.38 52845.29 88888.00 2006-09-22 03:17:34.406 265 18230.89 102.32 52845.17 88888.00 2006-09-22 03:17:34.906 265 18230.87 102.03 52845.10 88888.00 2006-09-22 03:17:35.406 265 18230.89 101.89 52844.96 88888.00 2006-09-22 03:17:35.906 265 18230.78 102.03 52844.98 88888.00 2006-09-22 03:17:36.406 265 18230.74 102.13 52845.13 88888.00 2006-09-22 03:17:36.906 265 18230.79 102.12 52845.08 88888.00 2006-09-22 03:17:37.403 265 18230.76 102.18 52845.06 88888.00 2006-09-22 03:17:37.903 265 18230.70 102.22 52845.07 88888.00 2006-09-22 03:17:38.403 265 18230.69 102.17 52845.08 88888.00 2006-09-22 03:17:38.903 265 18230.58 102.20 52845.05 88888.00 2006-09-22 03:17:39.403 265 18230.63 102.19 52845.02 88888.00 2006-09-22 03:17:39.903 265 18230.63 102.19 52845.00 88888.00 2006-09-22 03:17:40.403 265 18230.57 102.19 52845.02 88888.00 2006-09-22 03:17:40.903 265 18230.57 102.20 52845.11 88888.00 2006-09-22 03:17:41.403 265 18230.47 102.18 52845.13 88888.00 2006-09-22 03:17:41.903 265 18230.67 102.23 52845.01 88888.00 2006-09-22 03:17:42.403 265 18230.58 102.19 52845.06 88888.00 2006-09-22 03:17:42.903 265 18230.50 102.18 52844.94 88888.00 2006-09-22 03:17:43.403 265 18230.56 102.16 52844.87 88888.00 2006-09-22 03:17:43.903 265 18230.53 102.14 52844.87 88888.00 2006-09-22 03:17:44.403 265 18230.39 102.11 52844.94 88888.00 2006-09-22 03:17:44.903 265 18230.37 102.17 52844.97 88888.00 2006-09-22 03:17:45.403 265 18230.41 102.16 52844.95 88888.00 2006-09-22 03:17:45.903 265 18230.52 102.10 52844.82 88888.00 2006-09-22 03:17:46.403 265 18230.50 102.06 52844.77 88888.00 2006-09-22 03:17:46.903 265 18230.53 102.06 52844.77 88888.00 2006-09-22 03:17:47.403 265 18230.50 102.08 52844.80 88888.00 2006-09-22 03:17:47.903 265 18230.48 102.11 52844.84 88888.00 2006-09-22 03:17:48.403 265 18230.46 102.09 52844.92 88888.00 2006-09-22 03:17:48.903 265 18230.36 102.05 52845.05 88888.00 2006-09-22 03:17:49.403 265 18230.34 102.16 52845.06 88888.00 2006-09-22 03:17:49.903 265 18230.49 102.10 52844.97 88888.00 2006-09-22 03:17:50.403 265 18230.43 102.10 52844.84 88888.00 2006-09-22 03:17:50.903 265 18230.36 102.08 52844.80 88888.00 2006-09-22 03:17:51.403 265 18230.19 102.11 52844.82 88888.00 2006-09-22 03:17:51.903 265 18230.20 102.12 52844.92 88888.00 2006-09-22 03:17:52.403 265 18230.27 102.10 52844.94 88888.00 2006-09-22 03:17:52.903 265 18230.21 102.06 52844.96 88888.00 2006-09-22 03:17:53.403 265 18230.24 102.00 52845.00 88888.00 2006-09-22 03:17:53.903 265 18230.23 102.04 52844.89 88888.00 2006-09-22 03:17:54.403 265 18230.26 102.09 52844.65 88888.00 2006-09-22 03:17:54.903 265 18230.25 102.11 52844.69 88888.00 2006-09-22 03:17:55.403 265 18230.21 102.01 52844.70 88888.00 2006-09-22 03:17:55.903 265 18230.24 102.00 52844.74 88888.00 2006-09-22 03:17:56.403 265 18230.23 102.04 52844.84 88888.00 2006-09-22 03:17:56.903 265 18230.10 102.02 52844.77 88888.00 2006-09-22 03:17:57.403 265 18230.26 102.00 52844.70 88888.00 2006-09-22 03:17:57.903 265 18230.31 102.03 52844.75 88888.00 2006-09-22 03:17:58.403 265 18230.26 101.99 52844.75 88888.00 2006-09-22 03:17:58.903 265 18230.24 101.90 52844.77 88888.00 2006-09-22 03:17:59.403 265 18230.30 101.87 52844.83 88888.00 2006-09-22 03:17:59.903 265 18230.19 101.96 52844.77 88888.00 2006-09-22 03:18:00.403 265 18230.11 102.05 52844.77 88888.00 2006-09-22 03:18:00.903 265 18230.15 102.03 52844.74 88888.00 2006-09-22 03:18:01.403 265 18230.18 102.00 52844.69 88888.00 2006-09-22 03:18:01.903 265 18230.20 101.97 52844.76 88888.00 2006-09-22 03:18:02.403 265 18230.23 101.94 52844.75 88888.00 2006-09-22 03:18:02.903 265 18230.46 101.99 52844.66 88888.00 2006-09-22 03:18:03.403 265 18230.43 101.99 52844.65 88888.00 2006-09-22 03:18:03.903 265 18230.24 102.02 52844.70 88888.00 2006-09-22 03:18:04.403 265 18230.23 102.01 52844.83 88888.00 2006-09-22 03:18:04.903 265 18230.35 102.00 52844.77 88888.00 2006-09-22 03:18:05.403 265 18230.28 101.99 52844.74 88888.00 2006-09-22 03:18:05.903 265 18230.16 101.99 52844.74 88888.00 2006-09-22 03:18:06.403 265 18230.17 101.96 52844.74 88888.00 2006-09-22 03:18:06.903 265 18230.14 101.92 52844.81 88888.00 2006-09-22 03:18:07.403 265 18230.13 101.88 52844.90 88888.00 2006-09-22 03:18:07.903 265 18230.11 101.89 52844.83 88888.00 2006-09-22 03:18:08.403 265 18230.13 101.89 52844.65 88888.00 2006-09-22 03:18:08.903 265 18230.18 101.90 52844.77 88888.00 2006-09-22 03:18:09.403 265 18230.29 101.88 52844.82 88888.00 2006-09-22 03:18:09.903 265 18230.19 101.83 52844.70 88888.00 2006-09-22 03:18:10.403 265 18230.23 101.89 52844.76 88888.00 2006-09-22 03:18:10.903 265 18230.24 101.92 52844.90 88888.00 2006-09-22 03:18:11.403 265 18230.26 101.97 52844.90 88888.00 2006-09-22 03:18:11.903 265 18230.29 102.01 52844.83 88888.00 2006-09-22 03:18:12.403 265 18230.27 102.02 52844.88 88888.00 2006-09-22 03:18:12.903 265 18230.25 101.96 52844.77 88888.00 2006-09-22 03:18:13.403 265 18230.35 101.87 52844.78 88888.00 2006-09-22 03:18:13.903 265 18230.27 101.80 52844.82 88888.00 2006-09-22 03:18:14.403 265 18230.24 101.83 52844.83 88888.00 2006-09-22 03:18:14.903 265 18230.27 101.86 52844.83 88888.00 2006-09-22 03:18:15.403 265 18230.31 101.89 52844.75 88888.00 2006-09-22 03:18:15.903 265 18230.41 101.92 52844.76 88888.00 2006-09-22 03:18:16.403 265 18230.48 101.91 52844.94 88888.00 2006-09-22 03:18:16.903 265 18230.49 101.89 52844.86 88888.00 2006-09-22 03:18:17.403 265 18230.35 101.96 52844.67 88888.00 2006-09-22 03:18:17.903 265 18230.19 102.01 52844.62 88888.00 2006-09-22 03:18:18.403 265 18230.25 102.03 52844.61 88888.00 2006-09-22 03:18:18.903 265 18230.29 102.10 52844.46 88888.00 2006-09-22 03:18:19.403 265 18230.36 102.07 52844.51 88888.00 2006-09-22 03:18:19.903 265 18230.35 101.97 52844.69 88888.00 2006-09-22 03:18:20.403 265 18230.37 101.96 52844.71 88888.00 2006-09-22 03:18:20.903 265 18230.38 102.10 52844.67 88888.00 2006-09-22 03:18:21.403 265 18230.36 102.12 52844.67 88888.00 2006-09-22 03:18:21.903 265 18230.28 102.13 52844.78 88888.00 2006-09-22 03:18:22.403 265 18230.35 102.09 52844.81 88888.00 2006-09-22 03:18:22.903 265 18230.37 102.05 52844.78 88888.00 2006-09-22 03:18:23.403 265 18230.52 102.01 52844.67 88888.00 2006-09-22 03:18:23.903 265 18230.57 102.01 52844.61 88888.00 2006-09-22 03:18:24.403 265 18230.64 102.01 52844.70 88888.00 2006-09-22 03:18:24.903 265 18230.59 102.09 52844.81 88888.00 2006-09-22 03:18:25.403 265 18230.59 102.07 52844.83 88888.00 2006-09-22 03:18:25.903 265 18230.56 102.06 52844.81 88888.00 2006-09-22 03:18:26.403 265 18230.50 102.03 52844.63 88888.00 2006-09-22 03:18:26.903 265 18230.49 101.99 52844.54 88888.00 2006-09-22 03:18:27.403 265 18230.43 101.96 52844.72 88888.00 2006-09-22 03:18:27.903 265 18230.32 101.87 52844.67 88888.00 2006-09-22 03:18:28.403 265 18230.35 101.84 52844.64 88888.00 2006-09-22 03:18:28.903 265 18230.39 101.81 52844.63 88888.00 2006-09-22 03:18:29.403 265 18230.49 101.80 52844.62 88888.00 2006-09-22 03:18:29.903 265 18230.47 101.88 52844.64 88888.00 2006-09-22 03:18:30.403 265 18230.30 102.00 52844.74 88888.00 2006-09-22 03:18:30.903 265 18230.14 101.90 52844.77 88888.00 2006-09-22 03:18:31.403 265 18230.15 101.87 52844.81 88888.00 2006-09-22 03:18:31.903 265 18230.25 101.82 52844.70 88888.00 2006-09-22 03:18:32.403 265 18230.31 101.80 52844.63 88888.00 2006-09-22 03:18:32.903 265 18230.28 101.81 52844.74 88888.00 2006-09-22 03:18:33.403 265 18230.24 101.81 52844.93 88888.00 2006-09-22 03:18:33.903 265 18230.28 101.83 52844.96 88888.00 2006-09-22 03:18:34.403 265 18230.34 101.78 52844.94 88888.00 2006-09-22 03:18:34.903 265 18230.42 101.70 52844.92 88888.00 2006-09-22 03:18:35.403 265 18230.25 101.67 52844.81 88888.00 2006-09-22 03:18:35.903 265 18230.19 101.67 52844.76 88888.00 2006-09-22 03:18:36.403 265 18230.27 101.68 52844.69 88888.00 2006-09-22 03:18:36.903 265 18230.36 101.71 52844.64 88888.00 2006-09-22 03:18:37.403 265 18230.36 101.72 52844.76 88888.00 2006-09-22 03:18:37.903 265 18230.32 101.69 52844.78 88888.00 2006-09-22 03:18:38.403 265 18230.29 101.71 52844.73 88888.00 2006-09-22 03:18:38.903 265 18230.26 101.73 52844.85 88888.00 2006-09-22 03:18:39.403 265 18230.27 101.74 52844.96 88888.00 2006-09-22 03:18:39.903 265 18230.34 101.84 52844.82 88888.00 2006-09-22 03:18:40.403 265 18230.35 101.87 52844.65 88888.00 2006-09-22 03:18:40.903 265 18230.50 101.78 52844.80 88888.00 2006-09-22 03:18:41.403 265 18230.54 101.75 52844.80 88888.00 2006-09-22 03:18:41.903 265 18230.48 101.79 52844.74 88888.00 2006-09-22 03:18:42.403 265 18230.35 101.76 52844.70 88888.00 2006-09-22 03:18:42.903 265 18230.34 101.76 52844.65 88888.00 2006-09-22 03:18:43.403 265 18230.39 101.69 52844.73 88888.00 2006-09-22 03:18:43.903 265 18230.43 101.69 52844.74 88888.00 2006-09-22 03:18:44.403 265 18230.39 101.75 52844.72 88888.00 2006-09-22 03:18:44.903 265 18230.50 101.77 52844.70 88888.00 2006-09-22 03:18:45.403 265 18230.58 101.74 52844.70 88888.00 2006-09-22 03:18:45.903 265 18230.56 101.65 52844.71 88888.00 2006-09-22 03:18:46.403 265 18230.57 101.61 52844.65 88888.00 2006-09-22 03:18:46.903 265 18230.49 101.67 52844.73 88888.00 2006-09-22 03:18:47.403 265 18230.48 101.64 52844.69 88888.00 2006-09-22 03:18:47.903 265 18230.50 101.58 52844.62 88888.00 2006-09-22 03:18:48.403 265 18230.49 101.62 52844.63 88888.00 2006-09-22 03:18:48.903 265 18230.49 101.62 52844.70 88888.00 2006-09-22 03:18:49.403 265 18230.41 101.69 52844.65 88888.00 2006-09-22 03:18:49.903 265 18230.40 101.67 52844.57 88888.00 2006-09-22 03:18:50.403 265 18230.45 101.68 52844.66 88888.00 2006-09-22 03:18:50.903 265 18230.37 101.56 52844.72 88888.00 2006-09-22 03:18:51.403 265 18230.32 101.58 52844.78 88888.00 2006-09-22 03:18:51.903 265 18230.37 101.54 52844.74 88888.00 2006-09-22 03:18:52.403 265 18230.49 101.53 52844.67 88888.00 2006-09-22 03:18:52.903 265 18230.49 101.52 52844.55 88888.00 2006-09-22 03:18:53.403 265 18230.54 101.55 52844.51 88888.00 2006-09-22 03:18:53.903 265 18230.34 101.53 52844.49 88888.00 2006-09-22 03:18:54.403 265 18230.21 101.53 52844.46 88888.00 2006-09-22 03:18:54.903 265 18230.16 101.49 52844.46 88888.00 2006-09-22 03:18:55.403 265 18230.20 101.48 52844.55 88888.00 2006-09-22 03:18:55.903 265 18230.27 101.45 52844.51 88888.00 2006-09-22 03:18:56.403 265 18230.13 101.52 52844.61 88888.00 2006-09-22 03:18:56.903 265 18230.09 101.54 52844.57 88888.00 2006-09-22 03:18:57.403 265 18230.05 101.58 52844.50 88888.00 2006-09-22 03:18:57.903 265 18229.98 101.59 52844.47 88888.00 2006-09-22 03:18:58.403 265 18229.99 101.56 52844.47 88888.00 2006-09-22 03:18:58.903 265 18230.07 101.54 52844.41 88888.00 2006-09-22 03:18:59.403 265 18230.20 101.46 52844.42 88888.00 2006-09-22 03:18:59.903 265 18230.25 101.35 52844.34 88888.00 2006-09-22 03:19:00.403 265 18230.41 101.38 52844.34 88888.00 2006-09-22 03:19:00.903 265 18230.42 101.50 52844.26 88888.00 2006-09-22 03:19:01.403 265 18230.49 101.61 52844.44 88888.00 2006-09-22 03:19:01.903 265 18230.63 101.61 52844.55 88888.00 2006-09-22 03:19:02.403 265 18230.57 101.51 52844.58 88888.00 2006-09-22 03:19:02.903 265 18230.53 101.40 52844.64 88888.00 2006-09-22 03:19:03.403 265 18230.60 101.35 52844.55 88888.00 2006-09-22 03:19:03.903 265 18230.54 101.40 52844.50 88888.00 2006-09-22 03:19:04.403 265 18230.32 101.46 52844.26 88888.00 2006-09-22 03:19:04.903 265 18230.27 101.46 52844.31 88888.00 2006-09-22 03:19:05.403 265 18230.42 101.41 52844.44 88888.00 2006-09-22 03:19:05.903 265 18230.46 101.42 52844.46 88888.00 2006-09-22 03:19:06.403 265 18230.26 101.39 52844.49 88888.00 2006-09-22 03:19:06.903 265 18230.09 101.40 52844.42 88888.00 2006-09-22 03:19:07.403 265 18230.19 101.41 52844.32 88888.00 2006-09-22 03:19:07.903 265 18230.26 101.34 52844.38 88888.00 2006-09-22 03:19:08.403 265 18230.21 101.30 52844.47 88888.00 2006-09-22 03:19:08.903 265 18230.11 101.22 52844.55 88888.00 2006-09-22 03:19:09.403 265 18230.11 101.21 52844.41 88888.00 2006-09-22 03:19:09.903 265 18230.08 101.30 52844.44 88888.00 2006-09-22 03:19:10.403 265 18230.02 101.31 52844.55 88888.00 2006-09-22 03:19:10.903 265 18229.93 101.25 52844.61 88888.00 2006-09-22 03:19:11.403 265 18230.04 101.24 52844.66 88888.00 2006-09-22 03:19:11.903 265 18230.10 101.28 52844.63 88888.00 2006-09-22 03:19:12.403 265 18229.99 101.28 52844.50 88888.00 2006-09-22 03:19:12.903 265 18229.96 101.30 52844.53 88888.00 2006-09-22 03:19:13.403 265 18229.91 101.22 52844.60 88888.00 2006-09-22 03:19:13.903 265 18229.94 101.19 52844.66 88888.00 2006-09-22 03:19:14.403 265 18229.98 101.17 52844.67 88888.00 2006-09-22 03:19:14.903 265 18230.14 101.15 52844.42 88888.00 2006-09-22 03:19:15.403 265 18230.27 101.11 52844.34 88888.00 2006-09-22 03:19:15.903 265 18230.29 101.07 52844.51 88888.00 2006-09-22 03:19:16.403 265 18230.37 101.08 52844.57 88888.00 2006-09-22 03:19:16.903 265 18230.35 101.15 52844.50 88888.00 2006-09-22 03:19:17.403 265 18230.28 101.20 52844.53 88888.00 2006-09-22 03:19:17.903 265 18230.25 101.20 52844.48 88888.00 2006-09-22 03:19:18.403 265 18230.17 101.13 52844.58 88888.00 2006-09-22 03:19:18.903 265 18230.15 101.08 52844.53 88888.00 2006-09-22 03:19:19.403 265 18230.19 101.09 52844.46 88888.00 2006-09-22 03:19:19.903 265 18230.00 101.06 52844.46 88888.00 2006-09-22 03:19:20.403 265 18229.80 101.10 52844.37 88888.00 2006-09-22 03:19:20.903 265 18229.74 101.07 52844.39 88888.00 2006-09-22 03:19:21.403 265 18229.78 100.99 52844.39 88888.00 2006-09-22 03:19:21.903 265 18229.85 101.02 52844.38 88888.00 2006-09-22 03:19:22.403 265 18229.91 101.01 52844.49 88888.00 2006-09-22 03:19:22.903 265 18229.86 101.04 52844.55 88888.00 2006-09-22 03:19:23.403 265 18229.89 101.05 52844.46 88888.00 2006-09-22 03:19:23.903 265 18229.87 101.13 52844.27 88888.00 2006-09-22 03:19:24.403 265 18229.83 101.09 52844.34 88888.00 2006-09-22 03:19:24.903 265 18229.82 101.00 52844.54 88888.00 2006-09-22 03:19:25.403 265 18229.92 100.99 52844.69 88888.00 2006-09-22 03:19:25.903 265 18229.84 100.90 52844.67 88888.00 2006-09-22 03:19:26.403 265 18229.95 100.88 52844.58 88888.00 2006-09-22 03:19:26.903 265 18229.98 100.82 52844.57 88888.00 2006-09-22 03:19:27.403 265 18230.06 100.79 52844.65 88888.00 2006-09-22 03:19:27.903 265 18230.03 100.79 52844.65 88888.00 2006-09-22 03:19:28.403 265 18229.99 100.75 52844.51 88888.00 2006-09-22 03:19:28.903 265 18230.02 100.78 52844.49 88888.00 2006-09-22 03:19:29.403 265 18229.92 100.76 52844.48 88888.00 2006-09-22 03:19:29.903 265 18229.82 100.85 52844.41 88888.00 2006-09-22 03:19:30.403 265 18229.93 100.90 52844.47 88888.00 2006-09-22 03:19:30.903 265 18229.92 100.88 52844.53 88888.00 2006-09-22 03:19:31.403 265 18229.96 100.91 52844.39 88888.00 2006-09-22 03:19:31.903 265 18230.19 100.88 52844.39 88888.00 2006-09-22 03:19:32.403 265 18230.48 100.87 52844.29 88888.00 2006-09-22 03:19:32.903 265 18230.41 100.88 52844.41 88888.00 2006-09-22 03:19:33.403 265 18230.47 100.94 52844.50 88888.00 2006-09-22 03:19:33.903 265 18230.29 100.96 52844.66 88888.00 2006-09-22 03:19:34.403 265 18230.04 100.94 52844.59 88888.00 2006-09-22 03:19:34.903 265 18230.11 100.87 52844.43 88888.00 2006-09-22 03:19:35.403 265 18230.24 100.92 52844.34 88888.00 2006-09-22 03:19:35.903 265 18230.42 100.95 52844.25 88888.00 2006-09-22 03:19:36.403 265 18230.43 100.83 52844.39 88888.00 2006-09-22 03:19:36.903 265 18230.45 100.89 52844.37 88888.00 2006-09-22 03:19:37.403 265 18230.49 100.99 52844.49 88888.00 2006-09-22 03:19:37.903 265 18230.35 100.92 52844.46 88888.00 2006-09-22 03:19:38.403 265 18230.02 100.87 52844.38 88888.00 2006-09-22 03:19:38.903 265 18229.93 100.90 52844.34 88888.00 2006-09-22 03:19:39.403 265 18229.92 100.96 52844.28 88888.00 2006-09-22 03:19:39.903 265 18229.89 100.98 52844.27 88888.00 2006-09-22 03:19:40.403 265 18230.11 100.98 52844.44 88888.00 2006-09-22 03:19:40.903 265 18230.19 101.00 52844.47 88888.00 2006-09-22 03:19:41.403 265 18230.06 100.96 52844.43 88888.00 2006-09-22 03:19:41.903 265 18230.04 100.97 52844.46 88888.00 2006-09-22 03:19:42.403 265 18230.17 100.95 52844.40 88888.00 2006-09-22 03:19:42.903 265 18230.08 100.86 52844.34 88888.00 2006-09-22 03:19:43.403 265 18230.23 100.87 52844.40 88888.00 2006-09-22 03:19:43.903 265 18230.18 100.92 52844.41 88888.00 2006-09-22 03:19:44.403 265 18230.09 100.87 52844.30 88888.00 2006-09-22 03:19:44.903 265 18230.09 100.84 52844.30 88888.00 2006-09-22 03:19:45.403 265 18230.06 100.87 52844.40 88888.00 2006-09-22 03:19:45.903 265 18230.03 100.84 52844.50 88888.00 2006-09-22 03:19:46.403 265 18230.10 100.80 52844.53 88888.00 2006-09-22 03:19:46.903 265 18230.36 100.83 52844.46 88888.00 2006-09-22 03:19:47.403 265 18230.41 100.82 52844.32 88888.00 2006-09-22 03:19:47.903 265 18230.34 100.84 52844.37 88888.00 2006-09-22 03:19:48.403 265 18230.40 100.86 52844.51 88888.00 2006-09-22 03:19:48.903 265 18230.51 100.88 52844.37 88888.00 2006-09-22 03:19:49.403 265 18230.58 100.88 52844.37 88888.00 2006-09-22 03:19:49.903 265 18230.49 100.88 52844.49 88888.00 2006-09-22 03:19:50.403 265 18230.46 100.90 52844.48 88888.00 2006-09-22 03:19:50.903 265 18230.49 101.00 52844.43 88888.00 2006-09-22 03:19:51.403 265 18230.64 100.97 52844.42 88888.00 2006-09-22 03:19:51.903 265 18230.71 100.94 52844.28 88888.00 2006-09-22 03:19:52.403 265 18230.79 100.90 52844.32 88888.00 2006-09-22 03:19:52.903 265 18230.73 100.91 52844.40 88888.00 2006-09-22 03:19:53.403 265 18230.57 100.90 52844.42 88888.00 2006-09-22 03:19:53.903 265 18230.65 100.92 52844.38 88888.00 2006-09-22 03:19:54.403 265 18230.74 101.02 52844.36 88888.00 2006-09-22 03:19:54.903 265 18230.67 101.02 52844.42 88888.00 2006-09-22 03:19:55.403 265 18230.60 100.97 52844.38 88888.00 2006-09-22 03:19:55.903 265 18230.49 100.95 52844.34 88888.00 2006-09-22 03:19:56.403 265 18230.47 101.05 52844.37 88888.00 2006-09-22 03:19:56.903 265 18230.52 101.05 52844.39 88888.00 2006-09-22 03:19:57.403 265 18230.58 101.04 52844.43 88888.00 2006-09-22 03:19:57.903 265 18230.54 101.04 52844.38 88888.00 2006-09-22 03:19:58.403 265 18230.43 101.04 52844.34 88888.00 2006-09-22 03:19:58.903 265 18230.41 101.05 52844.35 88888.00 2006-09-22 03:19:59.403 265 18230.35 101.01 52844.27 88888.00 2006-09-22 03:19:59.903 265 18230.42 100.95 52844.35 88888.00 2006-09-22 03:20:00.403 265 18230.36 100.94 52844.38 88888.00 2006-09-22 03:20:00.903 265 18230.29 100.92 52844.35 88888.00 2006-09-22 03:20:01.403 265 18230.32 100.91 52844.40 88888.00 2006-09-22 03:20:01.903 265 18230.34 100.92 52844.54 88888.00 2006-09-22 03:20:02.403 265 18230.26 101.00 52844.46 88888.00 2006-09-22 03:20:02.903 265 18230.30 101.00 52844.34 88888.00 2006-09-22 03:20:03.403 265 18230.48 100.90 52844.42 88888.00 2006-09-22 03:20:03.903 265 18230.45 100.97 52844.38 88888.00 2006-09-22 03:20:04.403 265 18230.32 100.97 52844.43 88888.00 2006-09-22 03:20:04.903 265 18230.24 100.94 52844.43 88888.00 2006-09-22 03:20:05.403 265 18230.25 100.94 52844.38 88888.00 2006-09-22 03:20:05.903 265 18230.28 101.02 52844.48 88888.00 2006-09-22 03:20:06.403 265 18230.24 100.98 52844.44 88888.00 2006-09-22 03:20:06.903 265 18230.08 100.90 52844.47 88888.00 2006-09-22 03:20:07.403 265 18230.09 100.77 52844.50 88888.00 2006-09-22 03:20:07.903 265 18230.02 100.87 52844.63 88888.00 2006-09-22 03:20:08.403 265 18229.85 100.92 52844.58 88888.00 2006-09-22 03:20:08.903 265 18229.71 100.91 52844.48 88888.00 2006-09-22 03:20:09.403 265 18229.75 100.99 52844.50 88888.00 2006-09-22 03:20:09.903 265 18229.77 100.92 52844.47 88888.00 2006-09-22 03:20:10.403 265 18229.81 100.84 52844.44 88888.00 2006-09-22 03:20:10.903 265 18229.84 100.78 52844.55 88888.00 2006-09-22 03:20:11.403 265 18229.66 100.77 52844.67 88888.00 2006-09-22 03:20:11.903 265 18229.58 100.87 52844.64 88888.00 2006-09-22 03:20:12.403 265 18229.47 100.80 52844.60 88888.00 2006-09-22 03:20:12.903 265 18229.51 100.76 52844.50 88888.00 2006-09-22 03:20:13.403 265 18229.55 100.75 52844.39 88888.00 2006-09-22 03:20:13.903 265 18229.65 100.74 52844.43 88888.00 2006-09-22 03:20:14.403 265 18229.70 100.84 52844.41 88888.00 2006-09-22 03:20:14.903 265 18229.60 100.81 52844.48 88888.00 2006-09-22 03:20:15.403 265 18229.63 100.83 52844.62 88888.00 2006-09-22 03:20:15.903 265 18229.65 100.81 52844.58 88888.00 2006-09-22 03:20:16.403 265 18229.59 100.74 52844.49 88888.00 2006-09-22 03:20:16.903 265 18229.51 100.73 52844.52 88888.00 2006-09-22 03:20:17.403 265 18229.55 100.69 52844.57 88888.00 2006-09-22 03:20:17.903 265 18229.40 100.58 52844.60 88888.00 2006-09-22 03:20:18.403 265 18229.35 100.61 52844.53 88888.00 2006-09-22 03:20:18.903 265 18229.39 100.62 52844.42 88888.00 2006-09-22 03:20:19.403 265 18229.54 100.71 52844.36 88888.00 2006-09-22 03:20:19.903 265 18229.42 100.72 52844.36 88888.00 2006-09-22 03:20:20.403 265 18229.27 100.75 52844.29 88888.00 2006-09-22 03:20:20.903 265 18229.16 100.76 52844.23 88888.00 2006-09-22 03:20:21.403 265 18229.28 100.77 52844.35 88888.00 2006-09-22 03:20:21.903 265 18229.42 100.74 52844.36 88888.00 2006-09-22 03:20:22.403 265 18229.53 100.73 52844.44 88888.00 2006-09-22 03:20:22.903 265 18229.51 100.67 52844.43 88888.00 2006-09-22 03:20:23.403 265 18229.40 100.62 52844.47 88888.00 2006-09-22 03:20:23.903 265 18229.19 100.61 52844.47 88888.00 2006-09-22 03:20:24.403 265 18229.00 100.64 52844.41 88888.00 2006-09-22 03:20:24.903 265 18229.04 100.74 52844.54 88888.00 2006-09-22 03:20:25.403 265 18229.17 100.76 52844.53 88888.00 2006-09-22 03:20:25.903 265 18229.07 100.72 52844.55 88888.00 2006-09-22 03:20:26.403 265 18228.99 100.69 52844.51 88888.00 2006-09-22 03:20:26.903 265 18229.06 100.72 52844.50 88888.00 2006-09-22 03:20:27.403 265 18229.19 100.72 52844.53 88888.00 2006-09-22 03:20:27.903 265 18229.35 100.73 52844.49 88888.00 2006-09-22 03:20:28.403 265 18229.35 100.74 52844.48 88888.00 2006-09-22 03:20:28.903 265 18229.32 100.77 52844.60 88888.00 2006-09-22 03:20:29.403 265 18229.48 100.73 52844.55 88888.00 2006-09-22 03:20:29.903 265 18229.44 100.66 52844.43 88888.00 2006-09-22 03:20:30.403 265 18229.42 100.58 52844.35 88888.00 2006-09-22 03:20:30.903 265 18229.41 100.59 52844.38 88888.00 2006-09-22 03:20:31.403 265 18229.39 100.58 52844.57 88888.00 2006-09-22 03:20:31.903 265 18229.29 100.50 52844.58 88888.00 2006-09-22 03:20:32.403 265 18229.19 100.51 52844.61 88888.00 2006-09-22 03:20:32.903 265 18229.13 100.55 52844.64 88888.00 2006-09-22 03:20:33.403 265 18229.19 100.47 52844.58 88888.00 2006-09-22 03:20:33.903 265 18228.97 100.48 52844.63 88888.00 2006-09-22 03:20:34.403 265 18228.86 100.43 52844.49 88888.00 2006-09-22 03:20:34.903 265 18228.75 100.47 52844.44 88888.00 2006-09-22 03:20:35.403 265 18228.79 100.47 52844.40 88888.00 2006-09-22 03:20:35.903 265 18228.77 100.47 52844.40 88888.00 2006-09-22 03:20:36.403 265 18228.67 100.43 52844.41 88888.00 2006-09-22 03:20:36.903 265 18228.66 100.41 52844.51 88888.00 2006-09-22 03:20:37.403 265 18228.77 100.37 52844.41 88888.00 2006-09-22 03:20:37.903 265 18228.97 100.38 52844.35 88888.00 2006-09-22 03:20:38.403 265 18228.93 100.40 52844.34 88888.00 2006-09-22 03:20:38.903 265 18228.87 100.46 52844.40 88888.00 2006-09-22 03:20:39.403 265 18228.78 100.47 52844.48 88888.00 2006-09-22 03:20:39.903 265 18228.86 100.41 52844.53 88888.00 2006-09-22 03:20:40.403 265 18229.04 100.33 52844.51 88888.00 2006-09-22 03:20:40.903 265 18229.00 100.41 52844.60 88888.00 2006-09-22 03:20:41.403 265 18228.76 100.44 52844.54 88888.00 2006-09-22 03:20:41.903 265 18228.89 100.40 52844.52 88888.00 2006-09-22 03:20:42.403 265 18229.04 100.33 52844.50 88888.00 2006-09-22 03:20:42.903 265 18229.02 100.39 52844.44 88888.00 2006-09-22 03:20:43.403 265 18228.78 100.40 52844.43 88888.00 2006-09-22 03:20:43.903 265 18228.62 100.39 52844.48 88888.00 2006-09-22 03:20:44.403 265 18228.51 100.35 52844.43 88888.00 2006-09-22 03:20:44.903 265 18228.56 100.22 52844.43 88888.00 2006-09-22 03:20:45.403 265 18228.63 100.21 52844.37 88888.00 2006-09-22 03:20:45.903 265 18228.51 100.22 52844.26 88888.00 2006-09-22 03:20:46.403 265 18228.46 100.20 52844.28 88888.00 2006-09-22 03:20:46.903 265 18228.42 100.12 52844.39 88888.00 2006-09-22 03:20:47.403 265 18228.39 99.97 52844.43 88888.00 2006-09-22 03:20:47.903 265 18228.44 99.97 52844.38 88888.00 2006-09-22 03:20:48.403 265 18228.48 100.06 52844.36 88888.00 2006-09-22 03:20:48.903 265 18228.56 100.10 52844.41 88888.00 2006-09-22 03:20:49.403 265 18228.59 100.10 52844.52 88888.00 2006-09-22 03:20:49.903 265 18228.52 100.11 52844.53 88888.00 2006-09-22 03:20:50.403 265 18228.52 100.08 52844.43 88888.00 2006-09-22 03:20:50.903 265 18228.43 100.06 52844.41 88888.00 2006-09-22 03:20:51.403 265 18228.52 99.91 52844.41 88888.00 2006-09-22 03:20:51.903 265 18228.58 99.91 52844.40 88888.00 2006-09-22 03:20:52.403 265 18228.58 99.92 52844.38 88888.00 2006-09-22 03:20:52.903 265 18228.64 100.01 52844.36 88888.00 2006-09-22 03:20:53.403 265 18228.65 99.97 52844.31 88888.00 2006-09-22 03:20:53.903 265 18228.68 99.92 52844.25 88888.00 2006-09-22 03:20:54.403 265 18228.64 99.89 52844.22 88888.00 2006-09-22 03:20:54.903 265 18228.61 99.94 52844.30 88888.00 2006-09-22 03:20:55.403 265 18228.66 99.97 52844.30 88888.00 2006-09-22 03:20:55.903 265 18228.65 99.97 52844.39 88888.00 2006-09-22 03:20:56.403 265 18228.63 99.89 52844.44 88888.00 2006-09-22 03:20:56.903 265 18228.63 99.76 52844.40 88888.00 2006-09-22 03:20:57.403 265 18228.66 99.78 52844.39 88888.00 2006-09-22 03:20:57.903 265 18228.76 99.94 52844.48 88888.00 2006-09-22 03:20:58.403 265 18228.72 99.88 52844.51 88888.00 2006-09-22 03:20:58.903 265 18228.71 99.84 52844.43 88888.00 2006-09-22 03:20:59.403 265 18228.73 99.83 52844.43 88888.00 2006-09-22 03:20:59.903 265 18228.73 99.75 52844.50 88888.00 2006-09-22 03:21:00.403 265 18228.66 99.80 52844.48 88888.00 2006-09-22 03:21:00.903 265 18228.77 99.82 52844.50 88888.00 2006-09-22 03:21:01.403 265 18229.00 99.80 52844.51 88888.00 2006-09-22 03:21:01.903 265 18229.17 99.79 52844.59 88888.00 2006-09-22 03:21:02.403 265 18229.13 99.74 52844.42 88888.00 2006-09-22 03:21:02.903 265 18229.20 99.69 52844.30 88888.00 2006-09-22 03:21:03.403 265 18229.18 99.70 52844.27 88888.00 2006-09-22 03:21:03.903 265 18229.20 99.65 52844.35 88888.00 2006-09-22 03:21:04.403 265 18229.32 99.65 52844.34 88888.00 2006-09-22 03:21:04.903 265 18229.30 99.69 52844.23 88888.00 2006-09-22 03:21:05.403 265 18229.28 99.69 52844.20 88888.00 2006-09-22 03:21:05.903 265 18229.31 99.71 52844.27 88888.00 2006-09-22 03:21:06.403 265 18229.26 99.76 52844.31 88888.00 2006-09-22 03:21:06.903 265 18229.23 99.80 52844.35 88888.00 2006-09-22 03:21:07.403 265 18229.04 99.65 52844.29 88888.00 2006-09-22 03:21:07.903 265 18229.04 99.63 52844.26 88888.00 2006-09-22 03:21:08.403 265 18228.96 99.66 52844.31 88888.00 2006-09-22 03:21:08.903 265 18229.00 99.55 52844.29 88888.00 2006-09-22 03:21:09.403 265 18229.05 99.58 52844.25 88888.00 2006-09-22 03:21:09.903 265 18229.09 99.65 52844.25 88888.00 2006-09-22 03:21:10.403 265 18229.09 99.72 52844.25 88888.00 2006-09-22 03:21:10.903 265 18229.01 99.68 52844.41 88888.00 2006-09-22 03:21:11.403 265 18229.04 99.64 52844.36 88888.00 2006-09-22 03:21:11.903 265 18229.08 99.58 52844.24 88888.00 2006-09-22 03:21:12.403 265 18228.99 99.61 52844.20 88888.00 2006-09-22 03:21:12.903 265 18228.95 99.61 52844.11 88888.00 2006-09-22 03:21:13.403 265 18229.00 99.68 52844.17 88888.00 2006-09-22 03:21:13.903 265 18229.21 99.69 52844.14 88888.00 2006-09-22 03:21:14.403 265 18229.39 99.62 52844.23 88888.00 2006-09-22 03:21:14.903 265 18229.30 99.54 52844.34 88888.00 2006-09-22 03:21:15.403 265 18229.11 99.50 52844.30 88888.00 2006-09-22 03:21:15.903 265 18228.91 99.48 52844.28 88888.00 2006-09-22 03:21:16.403 265 18228.90 99.48 52844.30 88888.00 2006-09-22 03:21:16.903 265 18228.90 99.42 52844.37 88888.00 2006-09-22 03:21:17.403 265 18229.05 99.40 52844.44 88888.00 2006-09-22 03:21:17.903 265 18229.10 99.33 52844.39 88888.00 2006-09-22 03:21:18.403 265 18229.12 99.39 52844.43 88888.00 2006-09-22 03:21:18.903 265 18229.10 99.48 52844.43 88888.00 2006-09-22 03:21:19.403 265 18229.13 99.47 52844.35 88888.00 2006-09-22 03:21:19.903 265 18229.15 99.48 52844.42 88888.00 2006-09-22 03:21:20.403 265 18229.30 99.45 52844.47 88888.00 2006-09-22 03:21:20.903 265 18229.11 99.46 52844.36 88888.00 2006-09-22 03:21:21.403 265 18229.06 99.46 52844.25 88888.00 2006-09-22 03:21:21.903 265 18229.18 99.45 52844.31 88888.00 2006-09-22 03:21:22.403 265 18229.22 99.48 52844.48 88888.00 2006-09-22 03:21:22.903 265 18229.13 99.38 52844.39 88888.00 2006-09-22 03:21:23.403 265 18229.17 99.39 52844.44 88888.00 2006-09-22 03:21:23.903 265 18229.24 99.46 52844.39 88888.00 2006-09-22 03:21:24.403 265 18229.28 99.41 52844.40 88888.00 2006-09-22 03:21:24.903 265 18229.27 99.37 52844.27 88888.00 2006-09-22 03:21:25.403 265 18229.24 99.35 52844.19 88888.00 2006-09-22 03:21:25.903 265 18229.23 99.38 52844.26 88888.00 2006-09-22 03:21:26.403 265 18229.40 99.34 52844.43 88888.00 2006-09-22 03:21:26.903 265 18229.53 99.34 52844.35 88888.00 2006-09-22 03:21:27.403 265 18229.55 99.28 52844.37 88888.00 2006-09-22 03:21:27.903 265 18229.58 99.29 52844.31 88888.00 2006-09-22 03:21:28.403 265 18229.63 99.28 52844.20 88888.00 2006-09-22 03:21:28.903 265 18229.60 99.26 52844.19 88888.00 2006-09-22 03:21:29.403 265 18229.59 99.32 52844.13 88888.00 2006-09-22 03:21:29.903 265 18229.73 99.26 52844.17 88888.00 2006-09-22 03:21:30.403 265 18229.75 99.32 52844.24 88888.00 2006-09-22 03:21:30.903 265 18229.82 99.39 52844.35 88888.00 2006-09-22 03:21:31.403 265 18229.77 99.39 52844.20 88888.00 2006-09-22 03:21:31.903 265 18229.78 99.37 52844.26 88888.00 2006-09-22 03:21:32.403 265 18229.76 99.36 52844.26 88888.00 2006-09-22 03:21:32.903 265 18229.92 99.32 52844.23 88888.00 2006-09-22 03:21:33.403 265 18229.88 99.31 52844.24 88888.00 2006-09-22 03:21:33.903 265 18229.85 99.31 52844.25 88888.00 2006-09-22 03:21:34.403 265 18229.89 99.36 52844.17 88888.00 2006-09-22 03:21:34.903 265 18229.82 99.34 52844.12 88888.00 2006-09-22 03:21:35.403 265 18229.76 99.23 52844.15 88888.00 2006-09-22 03:21:35.903 265 18229.83 99.25 52844.17 88888.00 2006-09-22 03:21:36.403 265 18229.85 99.33 52844.17 88888.00 2006-09-22 03:21:36.903 265 18229.82 99.32 52844.23 88888.00 2006-09-22 03:21:37.403 265 18229.86 99.32 52844.19 88888.00 2006-09-22 03:21:37.903 265 18229.80 99.24 52844.17 88888.00 2006-09-22 03:21:38.403 265 18229.75 99.20 52844.13 88888.00 2006-09-22 03:21:38.903 265 18229.73 99.29 52844.12 88888.00 2006-09-22 03:21:39.403 265 18229.75 99.22 52844.14 88888.00 2006-09-22 03:21:39.903 265 18229.77 99.33 52844.09 88888.00 2006-09-22 03:21:40.403 265 18229.71 99.41 52844.15 88888.00 2006-09-22 03:21:40.903 265 18229.72 99.40 52844.23 88888.00 2006-09-22 03:21:41.403 265 18229.77 99.40 52844.19 88888.00 2006-09-22 03:21:41.903 265 18229.71 99.42 52844.17 88888.00 2006-09-22 03:21:42.403 265 18229.73 99.40 52844.16 88888.00 2006-09-22 03:21:42.903 265 18229.74 99.49 52844.07 88888.00 2006-09-22 03:21:43.403 265 18229.74 99.49 52844.13 88888.00 2006-09-22 03:21:43.903 265 18229.71 99.48 52844.17 88888.00 2006-09-22 03:21:44.403 265 18229.65 99.42 52844.19 88888.00 2006-09-22 03:21:44.903 265 18229.65 99.35 52844.17 88888.00 2006-09-22 03:21:45.403 265 18229.63 99.34 52844.20 88888.00 2006-09-22 03:21:45.903 265 18229.70 99.34 52844.18 88888.00 2006-09-22 03:21:46.403 265 18229.69 99.32 52844.24 88888.00 2006-09-22 03:21:46.903 265 18229.78 99.31 52844.13 88888.00 2006-09-22 03:21:47.403 265 18229.72 99.40 52844.16 88888.00 2006-09-22 03:21:47.903 265 18229.71 99.40 52844.34 88888.00 2006-09-22 03:21:48.403 265 18229.66 99.38 52844.31 88888.00 2006-09-22 03:21:48.903 265 18229.65 99.35 52844.31 88888.00 2006-09-22 03:21:49.403 265 18229.67 99.33 52844.27 88888.00 2006-09-22 03:21:49.903 265 18229.66 99.35 52844.34 88888.00 2006-09-22 03:21:50.403 265 18229.64 99.31 52844.30 88888.00 2006-09-22 03:21:50.903 265 18229.76 99.24 52844.49 88888.00 2006-09-22 03:21:51.403 265 18229.77 99.30 52844.58 88888.00 2006-09-22 03:21:51.903 265 18229.64 99.32 52844.42 88888.00 2006-09-22 03:21:52.403 265 18229.53 99.30 52844.38 88888.00 2006-09-22 03:21:52.903 265 18229.51 99.33 52844.36 88888.00 2006-09-22 03:21:53.403 265 18229.49 99.31 52844.48 88888.00 2006-09-22 03:21:53.903 265 18229.51 99.31 52844.39 88888.00 2006-09-22 03:21:54.403 265 18229.42 99.31 52844.40 88888.00 2006-09-22 03:21:54.903 265 18229.45 99.23 52844.49 88888.00 2006-09-22 03:21:55.403 265 18229.58 99.23 52844.42 88888.00 2006-09-22 03:21:55.903 265 18229.61 99.34 52844.44 88888.00 2006-09-22 03:21:56.403 265 18229.51 99.39 52844.48 88888.00 2006-09-22 03:21:56.903 265 18229.49 99.32 52844.53 88888.00 2006-09-22 03:21:57.403 265 18229.48 99.32 52844.52 88888.00 2006-09-22 03:21:57.903 265 18229.48 99.31 52844.39 88888.00 2006-09-22 03:21:58.403 265 18229.50 99.33 52844.46 88888.00 2006-09-22 03:21:58.903 265 18229.58 99.32 52844.39 88888.00 2006-09-22 03:21:59.403 265 18229.62 99.32 52844.27 88888.00 2006-09-22 03:21:59.903 265 18229.69 99.32 52844.29 88888.00 2006-09-22 03:22:00.403 265 18229.69 99.29 52844.42 88888.00 2006-09-22 03:22:00.903 265 18229.55 99.24 52844.41 88888.00 2006-09-22 03:22:01.403 265 18229.41 99.25 52844.49 88888.00 2006-09-22 03:22:01.903 265 18229.44 99.28 52844.38 88888.00 2006-09-22 03:22:02.403 265 18229.49 99.23 52844.27 88888.00 2006-09-22 03:22:02.903 265 18229.54 99.17 52844.34 88888.00 2006-09-22 03:22:03.403 265 18229.48 99.18 52844.36 88888.00 2006-09-22 03:22:03.903 265 18229.40 99.28 52844.35 88888.00 2006-09-22 03:22:04.403 265 18229.41 99.22 52844.35 88888.00 2006-09-22 03:22:04.903 265 18229.32 99.23 52844.34 88888.00 2006-09-22 03:22:05.403 265 18229.19 99.17 52844.27 88888.00 2006-09-22 03:22:05.903 265 18229.13 99.18 52844.37 88888.00 2006-09-22 03:22:06.403 265 18229.04 99.25 52844.26 88888.00 2006-09-22 03:22:06.903 265 18229.21 99.22 52844.28 88888.00 2006-09-22 03:22:07.403 265 18229.20 99.20 52844.39 88888.00 2006-09-22 03:22:07.903 265 18229.18 99.25 52844.35 88888.00 2006-09-22 03:22:08.403 265 18229.08 99.16 52844.24 88888.00 2006-09-22 03:22:08.903 265 18229.17 99.15 52844.20 88888.00 2006-09-22 03:22:09.403 265 18229.17 99.18 52844.35 88888.00 2006-09-22 03:22:09.903 265 18228.96 99.25 52844.38 88888.00 2006-09-22 03:22:10.403 265 18229.06 99.20 52844.44 88888.00 2006-09-22 03:22:10.903 265 18228.99 99.12 52844.34 88888.00 2006-09-22 03:22:11.403 265 18229.11 99.12 52844.37 88888.00 2006-09-22 03:22:11.903 265 18229.12 99.18 52844.31 88888.00 2006-09-22 03:22:12.403 265 18229.18 99.14 52844.35 88888.00 2006-09-22 03:22:12.903 265 18229.18 99.08 52844.31 88888.00 2006-09-22 03:22:13.403 265 18229.16 99.10 52844.22 88888.00 2006-09-22 03:22:13.903 265 18229.21 99.07 52844.17 88888.00 2006-09-22 03:22:14.403 265 18229.20 99.07 52844.26 88888.00 2006-09-22 03:22:14.903 265 18229.16 99.07 52844.20 88888.00 2006-09-22 03:22:15.403 265 18229.09 99.09 52844.19 88888.00 2006-09-22 03:22:15.903 265 18229.09 99.12 52844.26 88888.00 2006-09-22 03:22:16.403 265 18229.07 99.11 52844.25 88888.00 2006-09-22 03:22:16.903 265 18228.93 99.15 52844.30 88888.00 2006-09-22 03:22:17.403 265 18229.04 99.18 52844.35 88888.00 2006-09-22 03:22:17.903 265 18229.06 99.22 52844.31 88888.00 2006-09-22 03:22:18.403 265 18229.11 99.22 52844.14 88888.00 2006-09-22 03:22:18.903 265 18229.11 99.22 52844.19 88888.00 2006-09-22 03:22:19.403 265 18229.18 99.22 52844.23 88888.00 2006-09-22 03:22:19.903 265 18229.16 99.16 52844.13 88888.00 2006-09-22 03:22:20.403 265 18229.15 99.14 52844.23 88888.00 2006-09-22 03:22:20.903 265 18229.18 99.05 52844.19 88888.00 2006-09-22 03:22:21.403 265 18229.15 99.06 52844.17 88888.00 2006-09-22 03:22:21.903 265 18229.06 99.12 52844.13 88888.00 2006-09-22 03:22:22.403 265 18228.95 99.11 52844.19 88888.00 2006-09-22 03:22:22.903 265 18229.02 99.11 52844.11 88888.00 2006-09-22 03:22:23.403 265 18229.09 99.08 52844.06 88888.00 2006-09-22 03:22:23.903 265 18228.95 99.01 52844.11 88888.00 2006-09-22 03:22:24.403 265 18229.06 98.94 52844.03 88888.00 2006-09-22 03:22:24.903 265 18229.04 99.02 52844.18 88888.00 2006-09-22 03:22:25.403 265 18228.94 99.06 52844.20 88888.00 2006-09-22 03:22:25.903 265 18228.83 99.03 52844.15 88888.00 2006-09-22 03:22:26.403 265 18228.76 99.07 52844.24 88888.00 2006-09-22 03:22:26.903 265 18228.86 99.11 52844.32 88888.00 2006-09-22 03:22:27.403 265 18228.86 99.02 52844.20 88888.00 2006-09-22 03:22:27.903 265 18228.88 98.88 52844.16 88888.00 2006-09-22 03:22:28.403 265 18228.80 98.86 52844.06 88888.00 2006-09-22 03:22:28.903 265 18228.83 98.87 52844.12 88888.00 2006-09-22 03:22:29.403 265 18228.82 98.79 52844.20 88888.00 2006-09-22 03:22:29.903 265 18228.80 98.77 52844.39 88888.00 2006-09-22 03:22:30.403 265 18228.84 98.79 52844.47 88888.00 2006-09-22 03:22:30.903 265 18228.84 98.76 52844.32 88888.00 2006-09-22 03:22:31.403 265 18228.89 98.75 52844.41 88888.00 2006-09-22 03:22:31.903 265 18228.89 98.74 52844.28 88888.00 2006-09-22 03:22:32.403 265 18228.76 98.73 52844.25 88888.00 2006-09-22 03:22:32.903 265 18228.69 98.76 52844.30 88888.00 2006-09-22 03:22:33.403 265 18228.68 98.80 52844.20 88888.00 2006-09-22 03:22:33.903 265 18228.76 98.78 52844.18 88888.00 2006-09-22 03:22:34.403 265 18228.71 98.79 52844.30 88888.00 2006-09-22 03:22:34.903 265 18228.55 98.87 52844.39 88888.00 2006-09-22 03:22:35.403 265 18228.50 98.90 52844.26 88888.00 2006-09-22 03:22:35.903 265 18228.55 98.81 52844.16 88888.00 2006-09-22 03:22:36.403 265 18228.48 98.83 52844.23 88888.00 2006-09-22 03:22:36.903 265 18228.54 98.91 52844.22 88888.00 2006-09-22 03:22:37.403 265 18228.55 98.84 52844.32 88888.00 2006-09-22 03:22:37.903 265 18228.50 98.78 52844.35 88888.00 2006-09-22 03:22:38.403 265 18228.47 98.77 52844.36 88888.00 2006-09-22 03:22:38.903 265 18228.48 98.74 52844.26 88888.00 2006-09-22 03:22:39.403 265 18228.52 98.66 52844.20 88888.00 2006-09-22 03:22:39.903 265 18228.43 98.64 52844.28 88888.00 2006-09-22 03:22:40.403 265 18228.33 98.58 52844.39 88888.00 2006-09-22 03:22:40.903 265 18228.36 98.56 52844.41 88888.00 2006-09-22 03:22:41.403 265 18228.45 98.49 52844.36 88888.00 2006-09-22 03:22:41.903 265 18228.46 98.52 52844.24 88888.00 2006-09-22 03:22:42.403 265 18228.57 98.54 52844.20 88888.00 2006-09-22 03:22:42.903 265 18228.47 98.54 52844.30 88888.00 2006-09-22 03:22:43.403 265 18228.46 98.61 52844.18 88888.00 2006-09-22 03:22:43.903 265 18228.53 98.62 52844.26 88888.00 2006-09-22 03:22:44.403 265 18228.54 98.55 52844.29 88888.00 2006-09-22 03:22:44.903 265 18228.55 98.54 52844.26 88888.00 2006-09-22 03:22:45.403 265 18228.55 98.58 52844.26 88888.00 2006-09-22 03:22:45.903 265 18228.43 98.67 52844.27 88888.00 2006-09-22 03:22:46.403 265 18228.48 98.59 52844.17 88888.00 2006-09-22 03:22:46.903 265 18228.54 98.58 52844.17 88888.00 2006-09-22 03:22:47.403 265 18228.54 98.63 52844.09 88888.00 2006-09-22 03:22:47.903 265 18228.67 98.61 52844.13 88888.00 2006-09-22 03:22:48.403 265 18228.71 98.53 52844.22 88888.00 2006-09-22 03:22:48.903 265 18228.63 98.49 52844.23 88888.00 2006-09-22 03:22:49.403 265 18228.61 98.47 52844.14 88888.00 2006-09-22 03:22:49.903 265 18228.62 98.39 52844.06 88888.00 2006-09-22 03:22:50.403 265 18228.47 98.39 52844.09 88888.00 2006-09-22 03:22:50.903 265 18228.40 98.43 52844.14 88888.00 2006-09-22 03:22:51.403 265 18228.42 98.45 52844.05 88888.00 2006-09-22 03:22:51.903 265 18228.46 98.43 52844.13 88888.00 2006-09-22 03:22:52.403 265 18228.45 98.38 52844.20 88888.00 2006-09-22 03:22:52.903 265 18228.47 98.37 52844.15 88888.00 2006-09-22 03:22:53.403 265 18228.56 98.35 52844.05 88888.00 2006-09-22 03:22:53.903 265 18228.48 98.25 52844.12 88888.00 2006-09-22 03:22:54.403 265 18228.58 98.20 52844.11 88888.00 2006-09-22 03:22:54.903 265 18228.61 98.21 52844.17 88888.00 2006-09-22 03:22:55.403 265 18228.44 98.40 52844.04 88888.00 2006-09-22 03:22:55.903 265 18228.47 98.42 52844.01 88888.00 2006-09-22 03:22:56.403 265 18228.53 98.45 52844.08 88888.00 2006-09-22 03:22:56.903 265 18228.52 98.47 52843.88 88888.00 2006-09-22 03:22:57.403 265 18228.51 98.42 52843.91 88888.00 2006-09-22 03:22:57.903 265 18228.33 98.47 52844.14 88888.00 2006-09-22 03:22:58.403 265 18228.23 98.46 52844.16 88888.00 2006-09-22 03:22:58.903 265 18228.31 98.42 52844.08 88888.00 2006-09-22 03:22:59.403 265 18228.41 98.38 52844.07 88888.00 2006-09-22 03:22:59.903 265 18228.33 98.36 52844.03 88888.00 2006-09-22 03:23:00.403 265 18228.29 98.33 52844.19 88888.00 2006-09-22 03:23:00.903 265 18228.34 98.37 52844.09 88888.00 2006-09-22 03:23:01.403 265 18228.51 98.33 52844.16 88888.00 2006-09-22 03:23:01.903 265 18228.52 98.29 52844.13 88888.00 2006-09-22 03:23:02.403 265 18228.40 98.28 52844.11 88888.00 2006-09-22 03:23:02.903 265 18228.32 98.32 52844.27 88888.00 2006-09-22 03:23:03.403 265 18228.24 98.35 52844.18 88888.00 2006-09-22 03:23:03.903 265 18228.29 98.31 52844.16 88888.00 2006-09-22 03:23:04.403 265 18228.34 98.33 52844.09 88888.00 2006-09-22 03:23:04.903 265 18228.35 98.36 52844.06 88888.00 2006-09-22 03:23:05.403 265 18228.43 98.33 52844.29 88888.00 2006-09-22 03:23:05.903 265 18228.48 98.33 52844.30 88888.00 2006-09-22 03:23:06.403 265 18228.54 98.32 52844.24 88888.00 2006-09-22 03:23:06.903 265 18228.57 98.25 52844.32 88888.00 2006-09-22 03:23:07.403 265 18228.54 98.17 52844.27 88888.00 2006-09-22 03:23:07.903 265 18228.55 98.19 52844.34 88888.00 2006-09-22 03:23:08.403 265 18228.48 98.24 52844.35 88888.00 2006-09-22 03:23:08.903 265 18228.50 98.25 52844.24 88888.00 2006-09-22 03:23:09.403 265 18228.56 98.13 52844.15 88888.00 2006-09-22 03:23:09.903 265 18228.59 98.12 52844.13 88888.00 2006-09-22 03:23:10.403 265 18228.61 98.16 52844.29 88888.00 2006-09-22 03:23:10.903 265 18228.64 98.20 52844.31 88888.00 2006-09-22 03:23:11.403 265 18228.58 98.17 52844.27 88888.00 2006-09-22 03:23:11.903 265 18228.56 98.13 52844.27 88888.00 2006-09-22 03:23:12.403 265 18228.41 98.07 52844.36 88888.00 2006-09-22 03:23:12.903 265 18228.41 98.01 52844.40 88888.00 2006-09-22 03:23:13.403 265 18228.52 98.02 52844.46 88888.00 2006-09-22 03:23:13.903 265 18228.53 98.07 52844.43 88888.00 2006-09-22 03:23:14.403 265 18228.46 98.18 52844.30 88888.00 2006-09-22 03:23:14.903 265 18228.36 98.18 52844.27 88888.00 2006-09-22 03:23:15.403 265 18228.42 98.18 52844.19 88888.00 2006-09-22 03:23:15.903 265 18228.46 98.16 52844.23 88888.00 2006-09-22 03:23:16.403 265 18228.51 98.16 52844.30 88888.00 2006-09-22 03:23:16.903 265 18228.50 98.18 52844.31 88888.00 2006-09-22 03:23:17.403 265 18228.53 98.15 52844.11 88888.00 2006-09-22 03:23:17.903 265 18228.56 98.13 52844.15 88888.00 2006-09-22 03:23:18.403 265 18228.51 98.16 52844.20 88888.00 2006-09-22 03:23:18.903 265 18228.48 98.17 52844.23 88888.00 2006-09-22 03:23:19.403 265 18228.52 98.12 52844.04 88888.00 2006-09-22 03:23:19.903 265 18228.53 98.09 52844.12 88888.00 2006-09-22 03:23:20.403 265 18228.65 98.14 52844.15 88888.00 2006-09-22 03:23:20.903 265 18228.57 98.12 52844.15 88888.00 2006-09-22 03:23:21.403 265 18228.48 98.17 52844.05 88888.00 2006-09-22 03:23:21.903 265 18228.50 98.28 52844.07 88888.00 2006-09-22 03:23:22.403 265 18228.43 98.45 52843.95 88888.00 2006-09-22 03:23:22.903 265 18228.53 98.26 52843.93 88888.00 2006-09-22 03:23:23.403 265 18228.40 98.11 52844.08 88888.00 2006-09-22 03:23:23.903 265 18228.35 98.09 52844.16 88888.00 2006-09-22 03:23:24.403 265 18228.42 98.14 52844.13 88888.00 2006-09-22 03:23:24.903 265 18228.52 98.13 52844.15 88888.00 2006-09-22 03:23:25.403 265 18228.51 98.07 52844.07 88888.00 2006-09-22 03:23:25.903 265 18228.48 98.00 52844.11 88888.00 2006-09-22 03:23:26.403 265 18228.39 98.05 52844.04 88888.00 2006-09-22 03:23:26.903 265 18228.35 98.02 52844.02 88888.00 2006-09-22 03:23:27.403 265 18228.50 98.05 52844.15 88888.00 2006-09-22 03:23:27.903 265 18228.46 98.07 52844.19 88888.00 2006-09-22 03:23:28.403 265 18228.47 98.12 52844.12 88888.00 2006-09-22 03:23:28.903 265 18228.53 98.11 52844.11 88888.00 2006-09-22 03:23:29.403 265 18228.50 98.09 52844.06 88888.00 2006-09-22 03:23:29.903 265 18228.50 98.12 52844.01 88888.00 2006-09-22 03:23:30.403 265 18228.51 98.19 52843.95 88888.00 2006-09-22 03:23:30.903 265 18228.48 98.20 52844.00 88888.00 2006-09-22 03:23:31.403 265 18228.42 98.09 52844.00 88888.00 2006-09-22 03:23:31.903 265 18228.59 98.06 52843.94 88888.00 2006-09-22 03:23:32.403 265 18228.73 98.08 52843.97 88888.00 2006-09-22 03:23:32.903 265 18228.67 98.10 52844.00 88888.00 2006-09-22 03:23:33.403 265 18228.65 98.17 52843.94 88888.00 2006-09-22 03:23:33.903 265 18228.73 98.11 52843.91 88888.00 2006-09-22 03:23:34.403 265 18228.69 98.10 52844.04 88888.00 2006-09-22 03:23:34.903 265 18228.66 98.11 52844.12 88888.00 2006-09-22 03:23:35.403 265 18228.68 98.08 52844.04 88888.00 2006-09-22 03:23:35.903 265 18228.67 98.05 52844.02 88888.00 2006-09-22 03:23:36.403 265 18228.63 98.07 52844.02 88888.00 2006-09-22 03:23:36.903 265 18228.64 98.09 52844.07 88888.00 2006-09-22 03:23:37.403 265 18228.71 98.18 52844.16 88888.00 2006-09-22 03:23:37.903 265 18228.62 98.17 52844.18 88888.00 2006-09-22 03:23:38.403 265 18228.58 98.23 52844.05 88888.00 2006-09-22 03:23:38.903 265 18228.58 98.23 52844.02 88888.00 2006-09-22 03:23:39.403 265 18228.58 98.24 52844.05 88888.00 2006-09-22 03:23:39.903 265 18228.56 98.28 52844.08 88888.00 2006-09-22 03:23:40.403 265 18228.51 98.24 52844.06 88888.00 2006-09-22 03:23:40.903 265 18228.55 98.15 52844.03 88888.00 2006-09-22 03:23:41.403 265 18228.57 98.18 52844.01 88888.00 2006-09-22 03:23:41.903 265 18228.64 98.25 52844.09 88888.00 2006-09-22 03:23:42.403 265 18228.77 98.33 52844.15 88888.00 2006-09-22 03:23:42.903 265 18228.72 98.26 52844.28 88888.00 2006-09-22 03:23:43.403 265 18228.63 98.13 52844.28 88888.00 2006-09-22 03:23:43.903 265 18228.72 98.14 52844.16 88888.00 2006-09-22 03:23:44.403 265 18228.86 98.20 52844.25 88888.00 2006-09-22 03:23:44.903 265 18228.99 98.20 52844.28 88888.00 2006-09-22 03:23:45.403 265 18228.97 98.22 52844.34 88888.00 2006-09-22 03:23:45.903 265 18228.91 98.24 52844.36 88888.00 2006-09-22 03:23:46.403 265 18228.83 98.30 52844.34 88888.00 2006-09-22 03:23:46.903 265 18228.87 98.31 52844.26 88888.00 2006-09-22 03:23:47.403 265 18228.82 98.29 52844.23 88888.00 2006-09-22 03:23:47.903 265 18228.77 98.28 52844.24 88888.00 2006-09-22 03:23:48.403 265 18228.86 98.21 52844.28 88888.00 2006-09-22 03:23:48.903 265 18228.79 98.30 52844.19 88888.00 2006-09-22 03:23:49.403 265 18228.82 98.37 52844.24 88888.00 2006-09-22 03:23:49.903 265 18228.80 98.38 52844.09 88888.00 2006-09-22 03:23:50.403 265 18228.98 98.29 52843.99 88888.00 2006-09-22 03:23:50.903 265 18229.06 98.24 52844.00 88888.00 2006-09-22 03:23:51.403 265 18229.18 98.24 52844.08 88888.00 2006-09-22 03:23:51.903 265 18228.89 98.23 52844.17 88888.00 2006-09-22 03:23:52.403 265 18228.77 98.23 52844.07 88888.00 2006-09-22 03:23:52.903 265 18228.80 98.23 52844.13 88888.00 2006-09-22 03:23:53.403 265 18228.84 98.19 52844.25 88888.00 2006-09-22 03:23:53.903 265 18228.95 98.13 52844.25 88888.00 2006-09-22 03:23:54.403 265 18228.87 98.12 52844.19 88888.00 2006-09-22 03:23:54.903 265 18228.86 98.10 52844.24 88888.00 2006-09-22 03:23:55.403 265 18229.00 98.07 52844.22 88888.00 2006-09-22 03:23:55.903 265 18228.99 98.05 52844.26 88888.00 2006-09-22 03:23:56.403 265 18228.95 98.06 52844.14 88888.00 2006-09-22 03:23:56.903 265 18228.86 98.09 52844.12 88888.00 2006-09-22 03:23:57.403 265 18228.88 98.05 52844.18 88888.00 2006-09-22 03:23:57.903 265 18228.95 97.98 52844.27 88888.00 2006-09-22 03:23:58.403 265 18228.95 97.97 52844.18 88888.00 2006-09-22 03:23:58.903 265 18228.79 98.01 52844.15 88888.00 2006-09-22 03:23:59.403 265 18228.84 98.04 52844.06 88888.00 2006-09-22 03:23:59.903 265 18228.77 98.05 52844.08 88888.00 2006-09-22 03:24:00.403 265 18228.79 98.02 52844.07 88888.00 2006-09-22 03:24:00.903 265 18228.82 97.99 52844.13 88888.00 2006-09-22 03:24:01.403 265 18228.84 97.97 52844.12 88888.00 2006-09-22 03:24:01.903 265 18228.88 97.97 52844.02 88888.00 2006-09-22 03:24:02.403 265 18228.79 97.92 52844.29 88888.00 2006-09-22 03:24:02.903 265 18228.66 97.89 52844.46 88888.00 2006-09-22 03:24:03.403 265 18228.56 97.88 52844.54 88888.00 2006-09-22 03:24:03.903 265 18228.45 97.96 52844.51 88888.00 2006-09-22 03:24:04.403 265 18228.35 97.97 52844.40 88888.00 2006-09-22 03:24:04.903 265 18228.35 97.89 52844.38 88888.00 2006-09-22 03:24:05.403 265 18228.42 97.86 52844.36 88888.00 2006-09-22 03:24:05.903 265 18228.24 97.87 52844.34 88888.00 2006-09-22 03:24:06.403 265 18228.08 97.90 52844.32 88888.00 2006-09-22 03:24:06.903 265 18228.18 97.89 52844.34 88888.00 2006-09-22 03:24:07.403 265 18228.23 97.91 52844.35 88888.00 2006-09-22 03:24:07.903 265 18228.33 97.94 52844.30 88888.00 2006-09-22 03:24:08.403 265 18228.28 97.89 52844.18 88888.00 2006-09-22 03:24:08.903 265 18228.17 97.90 52844.07 88888.00 2006-09-22 03:24:09.403 265 18228.06 98.01 52844.02 88888.00 2006-09-22 03:24:09.903 265 18228.03 97.94 52844.01 88888.00 2006-09-22 03:24:10.403 265 18228.04 97.78 52844.15 88888.00 2006-09-22 03:24:10.903 265 18227.98 97.82 52844.11 88888.00 2006-09-22 03:24:11.403 265 18228.11 97.87 52844.02 88888.00 2006-09-22 03:24:11.903 265 18228.23 97.89 52844.09 88888.00 2006-09-22 03:24:12.403 265 18228.29 97.86 52844.13 88888.00 2006-09-22 03:24:12.903 265 18228.21 97.85 52844.22 88888.00 2006-09-22 03:24:13.403 265 18227.92 97.91 52844.18 88888.00 2006-09-22 03:24:13.903 265 18227.88 97.88 52844.16 88888.00 2006-09-22 03:24:14.403 265 18228.00 97.76 52844.19 88888.00 2006-09-22 03:24:14.903 265 18227.89 97.65 52844.15 88888.00 2006-09-22 03:24:15.403 265 18227.99 97.64 52844.19 88888.00 2006-09-22 03:24:15.903 265 18228.00 97.66 52844.16 88888.00 2006-09-22 03:24:16.403 265 18227.92 97.63 52844.07 88888.00 2006-09-22 03:24:16.903 265 18227.83 97.62 52844.09 88888.00 2006-09-22 03:24:17.403 265 18227.65 97.55 52844.06 88888.00 2006-09-22 03:24:17.903 265 18227.57 97.56 52843.96 88888.00 2006-09-22 03:24:18.403 265 18227.54 97.58 52844.05 88888.00 2006-09-22 03:24:18.903 265 18227.37 97.57 52844.12 88888.00 2006-09-22 03:24:19.403 265 18227.30 97.52 52844.08 88888.00 2006-09-22 03:24:19.903 265 18227.28 97.58 52844.03 88888.00 2006-09-22 03:24:20.403 265 18227.47 97.56 52844.03 88888.00 2006-09-22 03:24:20.903 265 18227.55 97.52 52843.99 88888.00 2006-09-22 03:24:21.403 265 18227.47 97.47 52843.93 88888.00 2006-09-22 03:24:21.903 265 18227.47 97.37 52844.02 88888.00 2006-09-22 03:24:22.403 265 18227.43 97.35 52844.01 88888.00 2006-09-22 03:24:22.903 265 18227.52 97.35 52844.13 88888.00 2006-09-22 03:24:23.403 265 18227.43 97.36 52844.06 88888.00 2006-09-22 03:24:23.903 265 18227.17 97.35 52844.06 88888.00 2006-09-22 03:24:24.403 265 18226.98 97.34 52843.95 88888.00 2006-09-22 03:24:24.903 265 18227.15 97.33 52843.97 88888.00 2006-09-22 03:24:25.403 265 18227.15 97.32 52843.97 88888.00 2006-09-22 03:24:25.903 265 18227.13 97.26 52843.92 88888.00 2006-09-22 03:24:26.403 265 18227.05 97.24 52844.12 88888.00 2006-09-22 03:24:26.903 265 18227.04 97.29 52844.15 88888.00 2006-09-22 03:24:27.403 265 18227.09 97.29 52844.00 88888.00 2006-09-22 03:24:27.903 265 18227.34 97.28 52844.17 88888.00 2006-09-22 03:24:28.403 265 18227.38 97.19 52844.15 88888.00 2006-09-22 03:24:28.903 265 18227.39 97.20 52844.15 88888.00 2006-09-22 03:24:29.403 265 18227.38 97.17 52844.05 88888.00 2006-09-22 03:24:29.903 265 18227.25 97.18 52844.11 88888.00 2006-09-22 03:24:30.403 265 18227.26 97.22 52844.09 88888.00 2006-09-22 03:24:30.903 265 18227.22 97.20 52844.03 88888.00 2006-09-22 03:24:31.403 265 18227.22 97.18 52844.03 88888.00 2006-09-22 03:24:31.903 265 18227.23 97.17 52844.06 88888.00 2006-09-22 03:24:32.403 265 18227.24 97.17 52844.07 88888.00 2006-09-22 03:24:32.903 265 18227.28 97.17 52844.17 88888.00 2006-09-22 03:24:33.403 265 18227.23 97.19 52844.17 88888.00 2006-09-22 03:24:33.903 265 18227.20 97.13 52844.08 88888.00 2006-09-22 03:24:34.403 265 18227.21 97.13 52844.08 88888.00 2006-09-22 03:24:34.903 265 18227.11 97.08 52843.99 88888.00 2006-09-22 03:24:35.403 265 18227.13 97.03 52844.00 88888.00 2006-09-22 03:24:35.903 265 18227.20 97.01 52844.04 88888.00 2006-09-22 03:24:36.403 265 18227.17 96.99 52844.01 88888.00 2006-09-22 03:24:36.903 265 18227.15 97.00 52844.08 88888.00 2006-09-22 03:24:37.403 265 18227.27 97.02 52844.16 88888.00 2006-09-22 03:24:37.903 265 18227.31 96.96 52844.16 88888.00 2006-09-22 03:24:38.403 265 18227.23 97.00 52844.05 88888.00 2006-09-22 03:24:38.903 265 18227.17 96.94 52844.07 88888.00 2006-09-22 03:24:39.403 265 18227.12 96.86 52844.11 88888.00 2006-09-22 03:24:39.903 265 18227.01 96.85 52844.03 88888.00 2006-09-22 03:24:40.403 265 18227.02 96.83 52844.07 88888.00 2006-09-22 03:24:40.903 265 18227.19 96.82 52844.09 88888.00 2006-09-22 03:24:41.403 265 18227.24 96.81 52844.11 88888.00 2006-09-22 03:24:41.903 265 18227.20 96.81 52844.09 88888.00 2006-09-22 03:24:42.403 265 18227.24 96.76 52843.99 88888.00 2006-09-22 03:24:42.903 265 18227.32 96.80 52844.02 88888.00 2006-09-22 03:24:43.403 265 18227.34 96.75 52843.96 88888.00 2006-09-22 03:24:43.903 265 18227.35 96.77 52844.00 88888.00 2006-09-22 03:24:44.403 265 18227.38 96.83 52844.12 88888.00 2006-09-22 03:24:44.903 265 18227.30 96.89 52844.12 88888.00 2006-09-22 03:24:45.403 265 18227.34 96.88 52844.18 88888.00 2006-09-22 03:24:45.903 265 18227.39 96.79 52844.16 88888.00 2006-09-22 03:24:46.403 265 18227.33 96.77 52844.26 88888.00 2006-09-22 03:24:46.903 265 18227.28 96.79 52844.41 88888.00 2006-09-22 03:24:47.403 265 18227.36 96.82 52844.36 88888.00 2006-09-22 03:24:47.903 265 18227.42 96.78 52844.26 88888.00 2006-09-22 03:24:48.403 265 18227.36 96.75 52844.15 88888.00 2006-09-22 03:24:48.903 265 18227.22 96.76 52844.08 88888.00 2006-09-22 03:24:49.403 265 18227.34 96.77 52844.04 88888.00 2006-09-22 03:24:49.903 265 18227.38 96.77 52844.03 88888.00 2006-09-22 03:24:50.403 265 18227.34 96.82 52844.02 88888.00 2006-09-22 03:24:50.903 265 18227.25 96.77 52844.06 88888.00 2006-09-22 03:24:51.403 265 18227.27 96.77 52844.14 88888.00 2006-09-22 03:24:51.903 265 18227.33 96.76 52844.16 88888.00 2006-09-22 03:24:52.403 265 18227.25 96.76 52844.13 88888.00 2006-09-22 03:24:52.903 265 18227.35 96.69 52844.17 88888.00 2006-09-22 03:24:53.403 265 18227.49 96.73 52844.14 88888.00 2006-09-22 03:24:53.903 265 18227.53 96.79 52844.04 88888.00 2006-09-22 03:24:54.403 265 18227.46 96.77 52844.01 88888.00 2006-09-22 03:24:54.903 265 18227.50 96.73 52844.01 88888.00 2006-09-22 03:24:55.403 265 18227.57 96.77 52844.03 88888.00 2006-09-22 03:24:55.903 265 18227.59 96.71 52844.05 88888.00 2006-09-22 03:24:56.403 265 18227.67 96.64 52844.00 88888.00 2006-09-22 03:24:56.903 265 18227.67 96.54 52844.03 88888.00 2006-09-22 03:24:57.403 265 18227.67 96.49 52844.06 88888.00 2006-09-22 03:24:57.903 265 18227.72 96.65 52844.04 88888.00 2006-09-22 03:24:58.403 265 18227.82 96.63 52844.12 88888.00 2006-09-22 03:24:58.903 265 18227.90 96.55 52844.25 88888.00 2006-09-22 03:24:59.403 265 18227.86 96.51 52844.35 88888.00 2006-09-22 03:24:59.903 265 18227.93 96.52 52844.34 88888.00 2006-09-22 03:25:00.403 265 18227.90 96.48 52844.39 88888.00 2006-09-22 03:25:00.903 265 18227.78 96.51 52844.27 88888.00 2006-09-22 03:25:01.403 265 18227.88 96.56 52844.04 88888.00 2006-09-22 03:25:01.903 265 18227.88 96.53 52844.07 88888.00 2006-09-22 03:25:02.403 265 18227.87 96.61 52844.12 88888.00 2006-09-22 03:25:02.903 265 18227.82 96.51 52844.16 88888.00 2006-09-22 03:25:03.403 265 18227.72 96.44 52844.23 88888.00 2006-09-22 03:25:03.903 265 18227.79 96.41 52844.20 88888.00 2006-09-22 03:25:04.403 265 18227.67 96.35 52844.17 88888.00 2006-09-22 03:25:04.903 265 18227.76 96.43 52844.13 88888.00 2006-09-22 03:25:05.403 265 18227.79 96.51 52844.11 88888.00 2006-09-22 03:25:05.903 265 18227.82 96.56 52844.11 88888.00 2006-09-22 03:25:06.403 265 18227.81 96.52 52844.27 88888.00 2006-09-22 03:25:06.903 265 18227.88 96.55 52844.35 88888.00 2006-09-22 03:25:07.403 265 18227.92 96.54 52844.35 88888.00 2006-09-22 03:25:07.903 265 18227.89 96.55 52844.28 88888.00 2006-09-22 03:25:08.403 265 18227.92 96.64 52844.17 88888.00 2006-09-22 03:25:08.903 265 18228.17 96.62 52844.18 88888.00 2006-09-22 03:25:09.403 265 18228.19 96.52 52844.11 88888.00 2006-09-22 03:25:09.903 265 18228.03 96.66 52844.20 88888.00 2006-09-22 03:25:10.403 265 18227.90 96.69 52844.30 88888.00 2006-09-22 03:25:10.903 265 18227.96 96.70 52844.27 88888.00 2006-09-22 03:25:11.403 265 18227.97 96.59 52844.23 88888.00 2006-09-22 03:25:11.903 265 18227.88 96.59 52844.15 88888.00 2006-09-22 03:25:12.403 265 18227.90 96.63 52844.12 88888.00 2006-09-22 03:25:12.903 265 18228.04 96.64 52844.14 88888.00 2006-09-22 03:25:13.403 265 18228.02 96.61 52844.18 88888.00 2006-09-22 03:25:13.903 265 18228.02 96.67 52844.15 88888.00 2006-09-22 03:25:14.403 265 18228.01 96.66 52844.08 88888.00 2006-09-22 03:25:14.903 265 18227.89 96.63 52844.03 88888.00 2006-09-22 03:25:15.403 265 18227.92 96.64 52844.13 88888.00 2006-09-22 03:25:15.903 265 18227.98 96.56 52844.23 88888.00 2006-09-22 03:25:16.400 265 18227.93 96.57 52844.22 88888.00 2006-09-22 03:25:16.900 265 18227.83 96.57 52844.23 88888.00 2006-09-22 03:25:17.400 265 18227.92 96.63 52844.15 88888.00 2006-09-22 03:25:17.900 265 18228.03 96.70 52844.23 88888.00 2006-09-22 03:25:18.400 265 18228.04 96.67 52844.27 88888.00 2006-09-22 03:25:18.900 265 18227.98 96.66 52844.43 88888.00 2006-09-22 03:25:19.400 265 18227.98 96.58 52844.58 88888.00 2006-09-22 03:25:19.900 265 18228.00 96.61 52844.49 88888.00 2006-09-22 03:25:20.400 265 18228.02 96.59 52844.32 88888.00 2006-09-22 03:25:20.900 265 18227.93 96.54 52844.11 88888.00 2006-09-22 03:25:21.400 265 18227.99 96.50 52844.16 88888.00 2006-09-22 03:25:21.900 265 18228.04 96.56 52844.17 88888.00 2006-09-22 03:25:22.400 265 18228.03 96.63 52844.14 88888.00 2006-09-22 03:25:22.900 265 18228.03 96.61 52844.15 88888.00 2006-09-22 03:25:23.400 265 18228.03 96.56 52844.18 88888.00 2006-09-22 03:25:23.900 265 18228.03 96.48 52844.26 88888.00 2006-09-22 03:25:24.400 265 18228.06 96.56 52844.30 88888.00 2006-09-22 03:25:24.900 265 18228.07 96.54 52844.24 88888.00 2006-09-22 03:25:25.400 265 18227.98 96.56 52844.18 88888.00 2006-09-22 03:25:25.900 265 18227.86 96.53 52844.25 88888.00 2006-09-22 03:25:26.400 265 18227.91 96.51 52844.30 88888.00 2006-09-22 03:25:26.900 265 18228.01 96.62 52844.25 88888.00 2006-09-22 03:25:27.400 265 18227.97 96.67 52844.07 88888.00 2006-09-22 03:25:27.900 265 18228.00 96.57 52844.06 88888.00 2006-09-22 03:25:28.400 265 18228.03 96.53 52844.12 88888.00 2006-09-22 03:25:28.900 265 18228.07 96.51 52844.12 88888.00 2006-09-22 03:25:29.400 265 18228.01 96.56 52844.12 88888.00 2006-09-22 03:25:29.900 265 18227.95 96.56 52844.18 88888.00 2006-09-22 03:25:30.400 265 18228.02 96.52 52844.09 88888.00 2006-09-22 03:25:30.900 265 18228.00 96.54 52844.07 88888.00 2006-09-22 03:25:31.400 265 18227.99 96.58 52844.06 88888.00 2006-09-22 03:25:31.900 265 18228.01 96.63 52844.16 88888.00 2006-09-22 03:25:32.400 265 18227.99 96.63 52844.26 88888.00 2006-09-22 03:25:32.900 265 18227.96 96.59 52844.25 88888.00 2006-09-22 03:25:33.400 265 18227.95 96.54 52844.25 88888.00 2006-09-22 03:25:33.900 265 18228.10 96.52 52844.26 88888.00 2006-09-22 03:25:34.400 265 18228.07 96.43 52844.18 88888.00 2006-09-22 03:25:34.900 265 18227.98 96.46 52844.13 88888.00 2006-09-22 03:25:35.400 265 18227.92 96.43 52844.24 88888.00 2006-09-22 03:25:35.900 265 18227.93 96.39 52844.31 88888.00 2006-09-22 03:25:36.400 265 18227.98 96.49 52844.24 88888.00 2006-09-22 03:25:36.900 265 18227.97 96.52 52844.24 88888.00 2006-09-22 03:25:37.400 265 18227.93 96.48 52844.18 88888.00 2006-09-22 03:25:37.900 265 18228.00 96.47 52844.26 88888.00 2006-09-22 03:25:38.400 265 18228.03 96.53 52844.25 88888.00 2006-09-22 03:25:38.900 265 18227.93 96.58 52844.28 88888.00 2006-09-22 03:25:39.400 265 18227.97 96.56 52844.23 88888.00 2006-09-22 03:25:39.900 265 18228.02 96.61 52844.27 88888.00 2006-09-22 03:25:40.400 265 18227.98 96.50 52844.41 88888.00 2006-09-22 03:25:40.900 265 18227.96 96.53 52844.37 88888.00 2006-09-22 03:25:41.400 265 18227.95 96.65 52844.40 88888.00 2006-09-22 03:25:41.900 265 18228.03 96.59 52844.39 88888.00 2006-09-22 03:25:42.400 265 18228.09 96.62 52844.32 88888.00 2006-09-22 03:25:42.900 265 18228.10 96.68 52844.44 88888.00 2006-09-22 03:25:43.400 265 18228.08 96.76 52844.49 88888.00 2006-09-22 03:25:43.900 265 18228.06 96.78 52844.42 88888.00 2006-09-22 03:25:44.400 265 18228.12 96.62 52844.31 88888.00 2006-09-22 03:25:44.900 265 18228.12 96.62 52844.48 88888.00 2006-09-22 03:25:45.400 265 18228.11 96.48 52844.44 88888.00 2006-09-22 03:25:45.900 265 18227.97 96.45 52844.30 88888.00 2006-09-22 03:25:46.400 265 18227.85 96.43 52844.44 88888.00 2006-09-22 03:25:46.900 265 18228.06 96.43 52844.41 88888.00 2006-09-22 03:25:47.400 265 18227.97 96.45 52844.42 88888.00 2006-09-22 03:25:47.900 265 18228.00 96.46 52844.40 88888.00 2006-09-22 03:25:48.400 265 18227.90 96.48 52844.36 88888.00 2006-09-22 03:25:48.900 265 18227.89 96.50 52844.28 88888.00 2006-09-22 03:25:49.400 265 18227.97 96.48 52844.38 88888.00 2006-09-22 03:25:49.900 265 18227.98 96.43 52844.40 88888.00 2006-09-22 03:25:50.400 265 18227.82 96.36 52844.46 88888.00 2006-09-22 03:25:50.900 265 18227.77 96.37 52844.32 88888.00 2006-09-22 03:25:51.400 265 18227.74 96.34 52844.28 88888.00 2006-09-22 03:25:51.900 265 18227.72 96.26 52844.31 88888.00 2006-09-22 03:25:52.400 265 18227.53 96.20 52844.30 88888.00 2006-09-22 03:25:52.900 265 18227.47 96.29 52844.30 88888.00 2006-09-22 03:25:53.400 265 18227.46 96.30 52844.40 88888.00 2006-09-22 03:25:53.900 265 18227.57 96.26 52844.41 88888.00 2006-09-22 03:25:54.400 265 18227.49 96.32 52844.35 88888.00 2006-09-22 03:25:54.900 265 18227.52 96.31 52844.25 88888.00 2006-09-22 03:25:55.400 265 18227.52 96.31 52844.18 88888.00 2006-09-22 03:25:55.900 265 18227.48 96.32 52844.18 88888.00 2006-09-22 03:25:56.400 265 18227.45 96.28 52844.29 88888.00 2006-09-22 03:25:56.900 265 18227.43 96.16 52844.22 88888.00 2006-09-22 03:25:57.400 265 18227.44 96.07 52844.20 88888.00 2006-09-22 03:25:57.900 265 18227.60 96.10 52844.29 88888.00 2006-09-22 03:25:58.400 265 18227.64 96.06 52844.34 88888.00 2006-09-22 03:25:58.900 265 18227.59 96.06 52844.25 88888.00 2006-09-22 03:25:59.400 265 18227.61 96.03 52844.32 88888.00 2006-09-22 03:25:59.900 265 18227.61 96.06 52844.36 88888.00 2006-09-22 03:26:00.400 265 18227.70 96.02 52844.38 88888.00 2006-09-22 03:26:00.900 265 18227.65 96.05 52844.27 88888.00 2006-09-22 03:26:01.400 265 18227.65 96.05 52844.31 88888.00 2006-09-22 03:26:01.900 265 18227.69 96.04 52844.30 88888.00 2006-09-22 03:26:02.400 265 18227.58 96.05 52844.27 88888.00 2006-09-22 03:26:02.900 265 18227.48 96.06 52844.34 88888.00 2006-09-22 03:26:03.400 265 18227.46 96.10 52844.37 88888.00 2006-09-22 03:26:03.900 265 18227.38 96.08 52844.43 88888.00 2006-09-22 03:26:04.400 265 18227.38 96.10 52844.53 88888.00 2006-09-22 03:26:04.900 265 18227.42 96.11 52844.50 88888.00 2006-09-22 03:26:05.400 265 18227.48 96.10 52844.38 88888.00 2006-09-22 03:26:05.900 265 18227.44 96.10 52844.37 88888.00 2006-09-22 03:26:06.400 265 18227.42 96.10 52844.35 88888.00 2006-09-22 03:26:06.900 265 18227.45 96.09 52844.28 88888.00 2006-09-22 03:26:07.400 265 18227.45 96.08 52844.29 88888.00 2006-09-22 03:26:07.900 265 18227.58 96.01 52844.22 88888.00 2006-09-22 03:26:08.400 265 18227.41 96.00 52844.24 88888.00 2006-09-22 03:26:08.900 265 18227.36 96.05 52844.38 88888.00 2006-09-22 03:26:09.400 265 18227.46 96.02 52844.35 88888.00 2006-09-22 03:26:09.900 265 18227.41 96.02 52844.44 88888.00 2006-09-22 03:26:10.400 265 18227.30 95.96 52844.42 88888.00 2006-09-22 03:26:10.900 265 18227.28 95.94 52844.44 88888.00 2006-09-22 03:26:11.400 265 18227.22 96.00 52844.41 88888.00 2006-09-22 03:26:11.900 265 18227.25 96.03 52844.44 88888.00 2006-09-22 03:26:12.400 265 18227.24 96.00 52844.40 88888.00 2006-09-22 03:26:12.900 265 18227.27 95.96 52844.32 88888.00 2006-09-22 03:26:13.400 265 18227.34 95.95 52844.35 88888.00 2006-09-22 03:26:13.900 265 18227.26 95.98 52844.37 88888.00 2006-09-22 03:26:14.400 265 18227.12 95.95 52844.38 88888.00 2006-09-22 03:26:14.900 265 18227.14 95.83 52844.42 88888.00 2006-09-22 03:26:15.400 265 18227.15 95.85 52844.55 88888.00 2006-09-22 03:26:15.900 265 18227.23 95.96 52844.46 88888.00 2006-09-22 03:26:16.400 265 18227.26 95.98 52844.48 88888.00 2006-09-22 03:26:16.900 265 18227.22 95.96 52844.51 88888.00 2006-09-22 03:26:17.400 265 18227.39 95.94 52844.37 88888.00 2006-09-22 03:26:17.900 265 18227.39 95.94 52844.30 88888.00 2006-09-22 03:26:18.400 265 18227.39 96.00 52844.32 88888.00 2006-09-22 03:26:18.900 265 18227.27 95.99 52844.24 88888.00 2006-09-22 03:26:19.400 265 18227.22 96.00 52844.38 88888.00 2006-09-22 03:26:19.900 265 18227.25 96.04 52844.43 88888.00 2006-09-22 03:26:20.400 265 18227.20 96.05 52844.40 88888.00 2006-09-22 03:26:20.900 265 18227.16 96.01 52844.32 88888.00 2006-09-22 03:26:21.400 265 18227.10 96.01 52844.16 88888.00 2006-09-22 03:26:21.900 265 18227.02 95.95 52844.13 88888.00 2006-09-22 03:26:22.400 265 18227.11 95.95 52844.08 88888.00 2006-09-22 03:26:22.900 265 18227.14 95.94 52844.17 88888.00 2006-09-22 03:26:23.400 265 18227.12 95.90 52844.24 88888.00 2006-09-22 03:26:23.900 265 18227.11 95.83 52844.34 88888.00 2006-09-22 03:26:24.400 265 18227.14 95.86 52844.38 88888.00 2006-09-22 03:26:24.900 265 18227.13 95.95 52844.34 88888.00 2006-09-22 03:26:25.400 265 18227.27 95.91 52844.30 88888.00 2006-09-22 03:26:25.900 265 18227.36 95.94 52844.38 88888.00 2006-09-22 03:26:26.400 265 18227.44 95.91 52844.20 88888.00 2006-09-22 03:26:26.900 265 18227.43 95.84 52844.20 88888.00 2006-09-22 03:26:27.400 265 18227.43 95.90 52844.23 88888.00 2006-09-22 03:26:27.900 265 18227.32 95.97 52844.20 88888.00 2006-09-22 03:26:28.400 265 18227.26 96.02 52844.22 88888.00 2006-09-22 03:26:28.900 265 18227.16 96.03 52844.17 88888.00 2006-09-22 03:26:29.400 265 18227.04 96.01 52844.25 88888.00 2006-09-22 03:26:29.900 265 18227.02 95.96 52844.27 88888.00 2006-09-22 03:26:30.400 265 18227.07 95.95 52844.24 88888.00 2006-09-22 03:26:30.900 265 18227.10 95.99 52844.08 88888.00 2006-09-22 03:26:31.400 265 18227.10 96.05 52844.16 88888.00 2006-09-22 03:26:31.900 265 18226.98 96.02 52844.25 88888.00 2006-09-22 03:26:32.400 265 18226.91 95.99 52844.26 88888.00 2006-09-22 03:26:32.900 265 18226.94 95.99 52844.26 88888.00 2006-09-22 03:26:33.400 265 18226.93 95.92 52844.20 88888.00 2006-09-22 03:26:33.900 265 18226.92 96.00 52844.15 88888.00 2006-09-22 03:26:34.400 265 18226.94 95.94 52844.19 88888.00 2006-09-22 03:26:34.900 265 18226.95 95.92 52844.13 88888.00 2006-09-22 03:26:35.400 265 18227.01 95.80 52844.18 88888.00 2006-09-22 03:26:35.900 265 18227.03 95.77 52844.22 88888.00 2006-09-22 03:26:36.400 265 18227.03 95.78 52844.30 88888.00 2006-09-22 03:26:36.900 265 18227.00 95.83 52844.40 88888.00 2006-09-22 03:26:37.400 265 18227.03 95.83 52844.31 88888.00 2006-09-22 03:26:37.900 265 18227.04 95.81 52844.22 88888.00 2006-09-22 03:26:38.400 265 18227.00 95.78 52844.31 88888.00 2006-09-22 03:26:38.900 265 18227.03 95.82 52844.30 88888.00 2006-09-22 03:26:39.400 265 18227.01 95.81 52844.25 88888.00 2006-09-22 03:26:39.900 265 18226.98 95.83 52844.26 88888.00 2006-09-22 03:26:40.400 265 18227.03 95.81 52844.26 88888.00 2006-09-22 03:26:40.900 265 18227.00 95.81 52844.22 88888.00 2006-09-22 03:26:41.400 265 18227.04 95.97 52844.35 88888.00 2006-09-22 03:26:41.900 265 18227.12 96.01 52844.35 88888.00 2006-09-22 03:26:42.400 265 18227.11 95.98 52844.20 88888.00 2006-09-22 03:26:42.900 265 18227.11 95.94 52844.19 88888.00 2006-09-22 03:26:43.400 265 18227.15 95.86 52844.24 88888.00 2006-09-22 03:26:43.900 265 18227.10 95.83 52844.24 88888.00 2006-09-22 03:26:44.400 265 18227.06 95.81 52844.35 88888.00 2006-09-22 03:26:44.900 265 18227.04 95.77 52844.32 88888.00 2006-09-22 03:26:45.400 265 18227.07 95.67 52844.16 88888.00 2006-09-22 03:26:45.900 265 18227.07 95.67 52844.11 88888.00 2006-09-22 03:26:46.400 265 18226.89 95.67 52844.15 88888.00 2006-09-22 03:26:46.900 265 18227.01 95.70 52844.20 88888.00 2006-09-22 03:26:47.400 265 18227.04 95.74 52844.36 88888.00 2006-09-22 03:26:47.900 265 18227.02 95.72 52844.36 88888.00 2006-09-22 03:26:48.400 265 18226.98 95.81 52844.30 88888.00 2006-09-22 03:26:48.900 265 18226.83 95.85 52844.34 88888.00 2006-09-22 03:26:49.400 265 18226.93 95.76 52844.30 88888.00 2006-09-22 03:26:49.900 265 18227.11 95.75 52844.42 88888.00 2006-09-22 03:26:50.400 265 18227.11 95.79 52844.31 88888.00 2006-09-22 03:26:50.900 265 18227.13 95.83 52844.28 88888.00 2006-09-22 03:26:51.400 265 18227.11 95.81 52844.42 88888.00 2006-09-22 03:26:51.900 265 18227.07 95.78 52844.40 88888.00 2006-09-22 03:26:52.400 265 18227.11 95.81 52844.37 88888.00 2006-09-22 03:26:52.900 265 18227.15 95.80 52844.32 88888.00 2006-09-22 03:26:53.400 265 18227.16 95.87 52844.27 88888.00 2006-09-22 03:26:53.900 265 18227.26 95.90 52844.30 88888.00 2006-09-22 03:26:54.400 265 18227.22 95.94 52844.44 88888.00 2006-09-22 03:26:54.900 265 18227.13 95.89 52844.54 88888.00 2006-09-22 03:26:55.400 265 18227.13 95.88 52844.52 88888.00 2006-09-22 03:26:55.900 265 18227.24 95.79 52844.46 88888.00 2006-09-22 03:26:56.400 265 18227.20 95.76 52844.60 88888.00 2006-09-22 03:26:56.900 265 18227.19 95.89 52844.58 88888.00 2006-09-22 03:26:57.400 265 18227.21 95.97 52844.62 88888.00 2006-09-22 03:26:57.900 265 18227.20 96.02 52844.54 88888.00 2006-09-22 03:26:58.400 265 18227.21 95.95 52844.42 88888.00 2006-09-22 03:26:58.900 265 18227.17 95.89 52844.44 88888.00 2006-09-22 03:26:59.400 265 18227.19 95.94 52844.40 88888.00 2006-09-22 03:26:59.900 265 18227.25 95.92 52844.37 88888.00 2006-09-22 03:27:00.400 265 18227.28 95.87 52844.37 88888.00 2006-09-22 03:27:00.900 265 18227.21 95.84 52844.54 88888.00 2006-09-22 03:27:01.400 265 18227.25 95.95 52844.54 88888.00 2006-09-22 03:27:01.900 265 18227.05 95.97 52844.61 88888.00 2006-09-22 03:27:02.400 265 18227.16 95.94 52844.51 88888.00 2006-09-22 03:27:02.900 265 18227.00 95.91 52844.40 88888.00 2006-09-22 03:27:03.400 265 18226.96 95.76 52844.31 88888.00 2006-09-22 03:27:03.900 265 18227.02 95.73 52844.61 88888.00 2006-09-22 03:27:04.400 265 18227.06 95.74 52844.73 88888.00 2006-09-22 03:27:04.900 265 18227.03 95.86 52844.60 88888.00 2006-09-22 03:27:05.400 265 18227.13 95.85 52844.65 88888.00 2006-09-22 03:27:05.900 265 18227.12 95.80 52844.73 88888.00 2006-09-22 03:27:06.400 265 18227.36 95.85 52844.65 88888.00 2006-09-22 03:27:06.900 265 18227.35 95.86 52844.63 88888.00 2006-09-22 03:27:07.400 265 18227.42 95.95 52844.60 88888.00 2006-09-22 03:27:07.900 265 18227.42 96.00 52844.58 88888.00 2006-09-22 03:27:08.400 265 18227.39 96.01 52844.53 88888.00 2006-09-22 03:27:08.900 265 18227.47 96.00 52844.26 88888.00 2006-09-22 03:27:09.400 265 18227.59 96.02 52844.23 88888.00 2006-09-22 03:27:09.900 265 18227.45 96.08 52844.23 88888.00 2006-09-22 03:27:10.400 265 18227.52 95.92 52844.34 88888.00 2006-09-22 03:27:10.900 265 18227.52 95.97 52844.52 88888.00 2006-09-22 03:27:11.400 265 18227.42 95.97 52844.47 88888.00 2006-09-22 03:27:11.900 265 18227.43 95.91 52844.48 88888.00 2006-09-22 03:27:12.400 265 18227.34 95.83 52844.51 88888.00 2006-09-22 03:27:12.900 265 18227.31 95.91 52844.51 88888.00 2006-09-22 03:27:13.400 265 18227.38 95.85 52844.57 88888.00 2006-09-22 03:27:13.900 265 18227.35 95.79 52844.54 88888.00 2006-09-22 03:27:14.400 265 18227.30 95.76 52844.43 88888.00 2006-09-22 03:27:14.900 265 18227.25 95.73 52844.49 88888.00 2006-09-22 03:27:15.400 265 18227.28 95.77 52844.49 88888.00 2006-09-22 03:27:15.900 265 18227.26 95.74 52844.48 88888.00 2006-09-22 03:27:16.400 265 18227.27 95.59 52844.51 88888.00 2006-09-22 03:27:16.900 265 18227.32 95.57 52844.52 88888.00 2006-09-22 03:27:17.400 265 18227.30 95.69 52844.53 88888.00 2006-09-22 03:27:17.900 265 18227.17 95.72 52844.48 88888.00 2006-09-22 03:27:18.400 265 18227.16 95.74 52844.54 88888.00 2006-09-22 03:27:18.900 265 18227.25 95.78 52844.51 88888.00 2006-09-22 03:27:19.400 265 18227.25 95.78 52844.47 88888.00 2006-09-22 03:27:19.900 265 18227.24 95.71 52844.57 88888.00 2006-09-22 03:27:20.400 265 18227.04 95.72 52844.49 88888.00 2006-09-22 03:27:20.900 265 18227.14 95.68 52844.51 88888.00 2006-09-22 03:27:21.400 265 18227.12 95.67 52844.55 88888.00 2006-09-22 03:27:21.900 265 18227.07 95.57 52844.60 88888.00 2006-09-22 03:27:22.400 265 18227.10 95.62 52844.62 88888.00 2006-09-22 03:27:22.900 265 18227.16 95.62 52844.59 88888.00 2006-09-22 03:27:23.400 265 18226.98 95.64 52844.70 88888.00 2006-09-22 03:27:23.900 265 18226.93 95.65 52844.63 88888.00 2006-09-22 03:27:24.400 265 18226.92 95.56 52844.62 88888.00 2006-09-22 03:27:24.900 265 18226.78 95.52 52844.69 88888.00 2006-09-22 03:27:25.400 265 18226.65 95.56 52844.70 88888.00 2006-09-22 03:27:25.900 265 18226.85 95.54 52844.63 88888.00 2006-09-22 03:27:26.400 265 18226.78 95.56 52844.60 88888.00 2006-09-22 03:27:26.900 265 18226.77 95.56 52844.64 88888.00 2006-09-22 03:27:27.400 265 18226.74 95.53 52844.63 88888.00 2006-09-22 03:27:27.900 265 18226.77 95.52 52844.70 88888.00 2006-09-22 03:27:28.400 265 18226.71 95.46 52844.71 88888.00 2006-09-22 03:27:28.900 265 18226.55 95.41 52844.72 88888.00 2006-09-22 03:27:29.400 265 18226.49 95.39 52844.71 88888.00 2006-09-22 03:27:29.900 265 18226.54 95.35 52844.66 88888.00 2006-09-22 03:27:30.400 265 18226.60 95.40 52844.76 88888.00 2006-09-22 03:27:30.900 265 18226.59 95.44 52844.83 88888.00 2006-09-22 03:27:31.400 265 18226.61 95.41 52844.81 88888.00 2006-09-22 03:27:31.900 265 18226.54 95.40 52844.78 88888.00 2006-09-22 03:27:32.400 265 18226.48 95.34 52844.69 88888.00 2006-09-22 03:27:32.900 265 18226.44 95.29 52844.54 88888.00 2006-09-22 03:27:33.400 265 18226.48 95.24 52844.61 88888.00 2006-09-22 03:27:33.900 265 18226.82 95.21 52844.69 88888.00 2006-09-22 03:27:34.400 265 18226.66 95.20 52844.65 88888.00 2006-09-22 03:27:34.900 265 18226.46 95.24 52844.75 88888.00 2006-09-22 03:27:35.400 265 18226.37 95.19 52844.72 88888.00 2006-09-22 03:27:35.900 265 18226.41 95.14 52844.64 88888.00 2006-09-22 03:27:36.400 265 18226.35 95.10 52844.63 88888.00 2006-09-22 03:27:36.900 265 18226.22 95.08 52844.55 88888.00 2006-09-22 03:27:37.400 265 18226.09 95.10 52844.60 88888.00 2006-09-22 03:27:37.900 265 18226.07 95.09 52844.70 88888.00 2006-09-22 03:27:38.400 265 18226.01 95.10 52844.69 88888.00 2006-09-22 03:27:38.900 265 18225.96 95.06 52844.73 88888.00 2006-09-22 03:27:39.400 265 18225.89 95.07 52844.77 88888.00 2006-09-22 03:27:39.900 265 18225.81 94.98 52844.73 88888.00 2006-09-22 03:27:40.400 265 18225.78 94.88 52844.63 88888.00 2006-09-22 03:27:40.900 265 18225.81 94.94 52844.72 88888.00 2006-09-22 03:27:41.400 265 18225.87 95.01 52844.58 88888.00 2006-09-22 03:27:41.900 265 18225.87 94.98 52844.61 88888.00 2006-09-22 03:27:42.400 265 18225.87 94.98 52844.87 88888.00 2006-09-22 03:27:42.900 265 18225.86 94.97 52844.95 88888.00 2006-09-22 03:27:43.400 265 18225.87 94.97 52844.83 88888.00 2006-09-22 03:27:43.900 265 18225.86 94.95 52844.75 88888.00 2006-09-22 03:27:44.400 265 18225.91 94.83 52844.73 88888.00 2006-09-22 03:27:44.900 265 18225.87 94.80 52844.81 88888.00 2006-09-22 03:27:45.400 265 18225.85 94.70 52844.85 88888.00 2006-09-22 03:27:45.900 265 18225.91 94.68 52844.94 88888.00 2006-09-22 03:27:46.400 265 18225.92 94.72 52844.78 88888.00 2006-09-22 03:27:46.900 265 18225.92 94.71 52844.71 88888.00 2006-09-22 03:27:47.400 265 18225.90 94.66 52844.76 88888.00 2006-09-22 03:27:47.900 265 18225.91 94.59 52844.67 88888.00 2006-09-22 03:27:48.400 265 18225.89 94.55 52844.63 88888.00 2006-09-22 03:27:48.900 265 18225.83 94.55 52844.60 88888.00 2006-09-22 03:27:49.400 265 18225.81 94.53 52844.61 88888.00 2006-09-22 03:27:49.900 265 18225.81 94.52 52844.63 88888.00 2006-09-22 03:27:50.400 265 18225.73 94.53 52844.73 88888.00 2006-09-22 03:27:50.900 265 18225.74 94.55 52844.74 88888.00 2006-09-22 03:27:51.400 265 18225.87 94.57 52844.78 88888.00 2006-09-22 03:27:51.900 265 18225.86 94.56 52844.78 88888.00 2006-09-22 03:27:52.400 265 18225.82 94.52 52844.75 88888.00 2006-09-22 03:27:52.900 265 18225.86 94.48 52844.78 88888.00 2006-09-22 03:27:53.400 265 18225.85 94.44 52844.83 88888.00 2006-09-22 03:27:53.900 265 18225.72 94.47 52844.74 88888.00 2006-09-22 03:27:54.400 265 18225.76 94.46 52844.64 88888.00 2006-09-22 03:27:54.900 265 18225.84 94.45 52844.63 88888.00 2006-09-22 03:27:55.400 265 18225.80 94.44 52844.59 88888.00 2006-09-22 03:27:55.900 265 18225.68 94.51 52844.61 88888.00 2006-09-22 03:27:56.400 265 18225.71 94.50 52844.70 88888.00 2006-09-22 03:27:56.900 265 18225.90 94.52 52844.69 88888.00 2006-09-22 03:27:57.400 265 18225.96 94.55 52844.58 88888.00 2006-09-22 03:27:57.900 265 18225.91 94.55 52844.67 88888.00 2006-09-22 03:27:58.400 265 18226.03 94.57 52844.76 88888.00 2006-09-22 03:27:58.900 265 18226.08 94.53 52844.78 88888.00 2006-09-22 03:27:59.400 265 18226.06 94.50 52844.74 88888.00 2006-09-22 03:27:59.900 265 18226.02 94.53 52844.65 88888.00 2006-09-22 03:28:00.400 265 18225.92 94.51 52844.58 88888.00 2006-09-22 03:28:00.900 265 18225.90 94.49 52844.74 88888.00 2006-09-22 03:28:01.400 265 18225.91 94.56 52844.78 88888.00 2006-09-22 03:28:01.900 265 18225.86 94.63 52844.64 88888.00 2006-09-22 03:28:02.400 265 18225.90 94.61 52844.60 88888.00 2006-09-22 03:28:02.900 265 18225.95 94.58 52844.58 88888.00 2006-09-22 03:28:03.400 265 18226.07 94.52 52844.51 88888.00 2006-09-22 03:28:03.900 265 18226.04 94.38 52844.59 88888.00 2006-09-22 03:28:04.400 265 18226.04 94.37 52844.61 88888.00 2006-09-22 03:28:04.900 265 18226.15 94.37 52844.52 88888.00 2006-09-22 03:28:05.400 265 18226.02 94.35 52844.57 88888.00 2006-09-22 03:28:05.900 265 18226.01 94.35 52844.64 88888.00 2006-09-22 03:28:06.400 265 18226.03 94.29 52844.64 88888.00 2006-09-22 03:28:06.900 265 18226.05 94.26 52844.61 88888.00 2006-09-22 03:28:07.400 265 18226.09 94.31 52844.74 88888.00 2006-09-22 03:28:07.900 265 18226.12 94.29 52844.76 88888.00 2006-09-22 03:28:08.400 265 18226.40 94.37 52844.72 88888.00 2006-09-22 03:28:08.900 265 18226.49 94.42 52844.67 88888.00 2006-09-22 03:28:09.400 265 18226.44 94.41 52844.73 88888.00 2006-09-22 03:28:09.900 265 18226.43 94.41 52844.76 88888.00 2006-09-22 03:28:10.400 265 18226.41 94.48 52844.86 88888.00 2006-09-22 03:28:10.900 265 18226.20 94.49 52844.83 88888.00 2006-09-22 03:28:11.400 265 18226.03 94.38 52844.73 88888.00 2006-09-22 03:28:11.900 265 18225.91 94.42 52844.73 88888.00 2006-09-22 03:28:12.400 265 18226.06 94.59 52844.78 88888.00 2006-09-22 03:28:12.900 265 18226.20 94.65 52844.80 88888.00 2006-09-22 03:28:13.400 265 18226.25 94.63 52844.85 88888.00 2006-09-22 03:28:13.900 265 18226.27 94.65 52844.87 88888.00 2006-09-22 03:28:14.400 265 18226.24 94.51 52844.96 88888.00 2006-09-22 03:28:14.900 265 18226.34 94.52 52844.87 88888.00 2006-09-22 03:28:15.400 265 18226.28 94.62 52844.85 88888.00 2006-09-22 03:28:15.900 265 18226.27 94.56 52845.05 88888.00 2006-09-22 03:28:16.400 265 18226.22 94.57 52845.10 88888.00 2006-09-22 03:28:16.900 265 18226.25 94.53 52845.05 88888.00 2006-09-22 03:28:17.400 265 18226.24 94.46 52845.09 88888.00 2006-09-22 03:28:17.900 265 18226.39 94.40 52845.08 88888.00 2006-09-22 03:28:18.400 265 18226.52 94.38 52844.98 88888.00 2006-09-22 03:28:18.900 265 18226.40 94.44 52844.86 88888.00 2006-09-22 03:28:19.400 265 18226.36 94.51 52844.82 88888.00 2006-09-22 03:28:19.900 265 18226.29 94.45 52844.89 88888.00 2006-09-22 03:28:20.400 265 18226.46 94.41 52844.85 88888.00 2006-09-22 03:28:20.900 265 18226.52 94.42 52844.83 88888.00 2006-09-22 03:28:21.400 265 18226.56 94.49 52844.81 88888.00 2006-09-22 03:28:21.900 265 18226.57 94.50 52844.88 88888.00 2006-09-22 03:28:22.400 265 18226.49 94.47 52844.92 88888.00 2006-09-22 03:28:22.900 265 18226.55 94.50 52844.96 88888.00 2006-09-22 03:28:23.400 265 18226.68 94.51 52845.00 88888.00 2006-09-22 03:28:23.900 265 18226.82 94.49 52845.08 88888.00 2006-09-22 03:28:24.400 265 18226.84 94.56 52845.00 88888.00 2006-09-22 03:28:24.900 265 18226.91 94.51 52844.90 88888.00 2006-09-22 03:28:25.400 265 18226.90 94.45 52845.02 88888.00 2006-09-22 03:28:25.900 265 18226.88 94.56 52845.13 88888.00 2006-09-22 03:28:26.400 265 18226.84 94.64 52845.19 88888.00 2006-09-22 03:28:26.900 265 18226.83 94.62 52845.19 88888.00 2006-09-22 03:28:27.400 265 18226.88 94.62 52845.12 88888.00 2006-09-22 03:28:27.900 265 18226.85 94.57 52845.09 88888.00 2006-09-22 03:28:28.400 265 18226.91 94.64 52845.06 88888.00 2006-09-22 03:28:28.900 265 18226.94 94.75 52845.06 88888.00 2006-09-22 03:28:29.400 265 18226.89 94.72 52844.96 88888.00 2006-09-22 03:28:29.900 265 18226.85 94.71 52844.84 88888.00 2006-09-22 03:28:30.400 265 18226.99 94.65 52844.89 88888.00 2006-09-22 03:28:30.900 265 18227.00 94.65 52845.07 88888.00 2006-09-22 03:28:31.400 265 18227.05 94.66 52845.09 88888.00 2006-09-22 03:28:31.900 265 18226.89 94.68 52844.97 88888.00 2006-09-22 03:28:32.400 265 18226.85 94.63 52844.96 88888.00 2006-09-22 03:28:32.900 265 18226.90 94.61 52844.96 88888.00 2006-09-22 03:28:33.400 265 18226.94 94.57 52845.07 88888.00 2006-09-22 03:28:33.900 265 18227.09 94.59 52845.10 88888.00 2006-09-22 03:28:34.400 265 18227.25 94.62 52845.12 88888.00 2006-09-22 03:28:34.900 265 18227.14 94.70 52845.16 88888.00 2006-09-22 03:28:35.400 265 18227.07 94.67 52845.11 88888.00 2006-09-22 03:28:35.900 265 18226.94 94.71 52845.11 88888.00 2006-09-22 03:28:36.400 265 18226.94 94.74 52845.13 88888.00 2006-09-22 03:28:36.900 265 18227.07 94.78 52845.10 88888.00 2006-09-22 03:28:37.400 265 18227.10 94.82 52844.89 88888.00 2006-09-22 03:28:37.900 265 18227.15 94.77 52844.99 88888.00 2006-09-22 03:28:38.400 265 18227.10 94.89 52845.08 88888.00 2006-09-22 03:28:38.900 265 18227.10 94.92 52844.97 88888.00 2006-09-22 03:28:39.400 265 18227.05 94.95 52845.02 88888.00 2006-09-22 03:28:39.900 265 18227.20 94.85 52844.94 88888.00 2006-09-22 03:28:40.400 265 18227.21 94.77 52844.97 88888.00 2006-09-22 03:28:40.900 265 18227.23 94.79 52845.00 88888.00 2006-09-22 03:28:41.400 265 18227.26 94.86 52844.93 88888.00 2006-09-22 03:28:41.900 265 18227.15 94.89 52844.86 88888.00 2006-09-22 03:28:42.400 265 18227.10 94.87 52844.94 88888.00 2006-09-22 03:28:42.900 265 18227.11 94.88 52845.02 88888.00 2006-09-22 03:28:43.400 265 18227.20 94.94 52845.01 88888.00 2006-09-22 03:28:43.900 265 18227.19 94.98 52845.11 88888.00 2006-09-22 03:28:44.400 265 18227.13 94.88 52844.98 88888.00 2006-09-22 03:28:44.900 265 18227.10 94.88 52844.88 88888.00 2006-09-22 03:28:45.400 265 18227.10 94.84 52844.97 88888.00 2006-09-22 03:28:45.900 265 18227.06 94.84 52844.90 88888.00 2006-09-22 03:28:46.400 265 18227.14 94.92 52844.82 88888.00 2006-09-22 03:28:46.900 265 18227.16 94.96 52844.72 88888.00 2006-09-22 03:28:47.400 265 18227.17 94.94 52844.67 88888.00 2006-09-22 03:28:47.900 265 18227.15 94.92 52844.75 88888.00 2006-09-22 03:28:48.400 265 18227.17 94.95 52844.85 88888.00 2006-09-22 03:28:48.900 265 18227.12 95.03 52844.94 88888.00 2006-09-22 03:28:49.400 265 18227.17 95.15 52844.88 88888.00 2006-09-22 03:28:49.900 265 18227.22 95.08 52844.86 88888.00 2006-09-22 03:28:50.400 265 18227.05 95.02 52844.78 88888.00 2006-09-22 03:28:50.900 265 18227.10 95.00 52844.72 88888.00 2006-09-22 03:28:51.400 265 18227.10 94.95 52844.64 88888.00 2006-09-22 03:28:51.900 265 18227.07 94.96 52844.89 88888.00 2006-09-22 03:28:52.400 265 18227.06 94.95 52844.98 88888.00 2006-09-22 03:28:52.900 265 18227.17 94.96 52844.83 88888.00 2006-09-22 03:28:53.400 265 18227.19 94.96 52844.76 88888.00 2006-09-22 03:28:53.900 265 18227.10 95.00 52844.74 88888.00 2006-09-22 03:28:54.400 265 18227.12 94.97 52844.82 88888.00 2006-09-22 03:28:54.900 265 18227.05 94.97 52844.76 88888.00 2006-09-22 03:28:55.400 265 18226.95 94.96 52844.74 88888.00 2006-09-22 03:28:55.900 265 18226.98 94.97 52844.74 88888.00 2006-09-22 03:28:56.400 265 18226.96 94.95 52844.70 88888.00 2006-09-22 03:28:56.900 265 18227.09 95.00 52844.78 88888.00 2006-09-22 03:28:57.400 265 18227.09 95.00 52844.77 88888.00 2006-09-22 03:28:57.900 265 18226.88 94.95 52844.83 88888.00 2006-09-22 03:28:58.400 265 18226.92 94.97 52844.92 88888.00 2006-09-22 03:28:58.900 265 18226.94 94.92 52844.82 88888.00 2006-09-22 03:28:59.400 265 18226.85 94.96 52844.89 88888.00 2006-09-22 03:28:59.900 265 18226.77 94.99 52844.99 88888.00 2006-09-22 03:29:00.400 265 18226.83 95.07 52844.92 88888.00 2006-09-22 03:29:00.900 265 18226.85 95.09 52844.90 88888.00 2006-09-22 03:29:01.400 265 18227.02 95.00 52844.95 88888.00 2006-09-22 03:29:01.900 265 18227.00 95.02 52844.90 88888.00 2006-09-22 03:29:02.400 265 18226.94 95.09 52844.86 88888.00 2006-09-22 03:29:02.900 265 18227.02 95.12 52844.82 88888.00 2006-09-22 03:29:03.400 265 18226.96 95.04 52844.70 88888.00 2006-09-22 03:29:03.900 265 18226.95 95.02 52844.67 88888.00 2006-09-22 03:29:04.400 265 18226.89 95.11 52844.72 88888.00 2006-09-22 03:29:04.900 265 18226.89 95.17 52844.74 88888.00 2006-09-22 03:29:05.400 265 18226.93 95.17 52844.83 88888.00 2006-09-22 03:29:05.900 265 18226.81 95.12 52844.87 88888.00 2006-09-22 03:29:06.400 265 18226.76 95.06 52844.76 88888.00 2006-09-22 03:29:06.900 265 18226.66 95.05 52844.77 88888.00 2006-09-22 03:29:07.400 265 18226.67 94.99 52844.89 88888.00 2006-09-22 03:29:07.900 265 18226.73 94.97 52844.93 88888.00 2006-09-22 03:29:08.400 265 18226.89 95.05 52844.86 88888.00 2006-09-22 03:29:08.900 265 18227.07 95.02 52844.92 88888.00 2006-09-22 03:29:09.400 265 18227.09 95.02 52844.95 88888.00 2006-09-22 03:29:09.900 265 18227.10 95.02 52845.07 88888.00 2006-09-22 03:29:10.400 265 18226.84 95.02 52845.10 88888.00 2006-09-22 03:29:10.900 265 18226.67 95.01 52844.95 88888.00 2006-09-22 03:29:11.400 265 18226.63 94.96 52844.86 88888.00 2006-09-22 03:29:11.900 265 18226.58 94.94 52844.78 88888.00 2006-09-22 03:29:12.400 265 18226.59 94.88 52844.88 88888.00 2006-09-22 03:29:12.900 265 18226.49 94.81 52844.92 88888.00 2006-09-22 03:29:13.400 265 18226.45 94.79 52844.87 88888.00 2006-09-22 03:29:13.900 265 18226.31 94.77 52844.82 88888.00 2006-09-22 03:29:14.400 265 18226.29 94.75 52844.69 88888.00 2006-09-22 03:29:14.900 265 18226.38 94.76 52844.75 88888.00 2006-09-22 03:29:15.400 265 18226.39 94.70 52844.74 88888.00 2006-09-22 03:29:15.900 265 18226.37 94.67 52844.76 88888.00 2006-09-22 03:29:16.400 265 18226.49 94.59 52844.72 88888.00 2006-09-22 03:29:16.900 265 18226.49 94.58 52844.72 88888.00 2006-09-22 03:29:17.400 265 18226.47 94.53 52844.73 88888.00 2006-09-22 03:29:17.900 265 18226.40 94.45 52844.78 88888.00 2006-09-22 03:29:18.400 265 18226.25 94.47 52844.70 88888.00 2006-09-22 03:29:18.900 265 18226.24 94.56 52844.77 88888.00 2006-09-22 03:29:19.400 265 18226.24 94.46 52844.83 88888.00 2006-09-22 03:29:19.900 265 18226.08 94.45 52844.81 88888.00 2006-09-22 03:29:20.400 265 18226.06 94.50 52844.85 88888.00 2006-09-22 03:29:20.900 265 18226.13 94.56 52844.82 88888.00 2006-09-22 03:29:21.400 265 18226.18 94.50 52844.83 88888.00 2006-09-22 03:29:21.900 265 18226.13 94.48 52844.81 88888.00 2006-09-22 03:29:22.400 265 18226.05 94.54 52844.67 88888.00 2006-09-22 03:29:22.900 265 18226.01 94.52 52844.73 88888.00 2006-09-22 03:29:23.400 265 18226.03 94.46 52844.82 88888.00 2006-09-22 03:29:23.900 265 18225.92 94.46 52844.80 88888.00 2006-09-22 03:29:24.400 265 18225.91 94.43 52844.71 88888.00 2006-09-22 03:29:24.900 265 18225.85 94.41 52844.78 88888.00 2006-09-22 03:29:25.400 265 18225.85 94.37 52844.76 88888.00 2006-09-22 03:29:25.900 265 18225.84 94.34 52844.75 88888.00 2006-09-22 03:29:26.400 265 18225.72 94.33 52844.77 88888.00 2006-09-22 03:29:26.900 265 18225.68 94.22 52844.81 88888.00 2006-09-22 03:29:27.400 265 18225.69 94.19 52844.78 88888.00 2006-09-22 03:29:27.900 265 18225.60 94.24 52844.86 88888.00 2006-09-22 03:29:28.400 265 18225.62 94.28 52844.87 88888.00 2006-09-22 03:29:28.900 265 18225.52 94.22 52844.88 88888.00 2006-09-22 03:29:29.400 265 18225.58 94.13 52844.99 88888.00 2006-09-22 03:29:29.900 265 18225.63 94.08 52845.09 88888.00 2006-09-22 03:29:30.400 265 18225.58 94.12 52845.09 88888.00 2006-09-22 03:29:30.900 265 18225.63 94.07 52845.00 88888.00 2006-09-22 03:29:31.400 265 18225.57 94.04 52844.85 88888.00 2006-09-22 03:29:31.900 265 18225.48 94.11 52844.89 88888.00 2006-09-22 03:29:32.400 265 18225.46 94.13 52844.96 88888.00 2006-09-22 03:29:32.900 265 18225.52 94.05 52844.94 88888.00 2006-09-22 03:29:33.400 265 18225.52 94.13 52844.97 88888.00 2006-09-22 03:29:33.900 265 18225.57 94.13 52844.90 88888.00 2006-09-22 03:29:34.400 265 18225.58 94.10 52844.84 88888.00 2006-09-22 03:29:34.900 265 18225.65 94.07 52844.84 88888.00 2006-09-22 03:29:35.400 265 18225.64 94.08 52844.89 88888.00 2006-09-22 03:29:35.900 265 18225.55 94.17 52844.87 88888.00 2006-09-22 03:29:36.400 265 18225.57 94.22 52844.92 88888.00 2006-09-22 03:29:36.900 265 18225.53 94.04 52844.99 88888.00 2006-09-22 03:29:37.400 265 18225.55 93.99 52844.97 88888.00 2006-09-22 03:29:37.900 265 18225.47 93.98 52845.06 88888.00 2006-09-22 03:29:38.400 265 18225.46 93.99 52845.21 88888.00 2006-09-22 03:29:38.900 265 18225.48 93.90 52845.38 88888.00 2006-09-22 03:29:39.400 265 18225.64 93.82 52845.41 88888.00 2006-09-22 03:29:39.900 265 18225.58 93.77 52845.29 88888.00 2006-09-22 03:29:40.400 265 18225.59 93.80 52845.16 88888.00 2006-09-22 03:29:40.900 265 18225.48 93.82 52845.11 88888.00 2006-09-22 03:29:41.400 265 18225.40 93.84 52845.09 88888.00 2006-09-22 03:29:41.900 265 18225.46 93.83 52845.20 88888.00 2006-09-22 03:29:42.400 265 18225.50 93.81 52845.18 88888.00 2006-09-22 03:29:42.900 265 18225.53 93.77 52845.17 88888.00 2006-09-22 03:29:43.400 265 18225.62 93.74 52845.11 88888.00 2006-09-22 03:29:43.900 265 18225.57 93.71 52845.09 88888.00 2006-09-22 03:29:44.400 265 18225.47 93.74 52845.08 88888.00 2006-09-22 03:29:44.900 265 18225.53 93.81 52845.15 88888.00 2006-09-22 03:29:45.400 265 18225.53 93.77 52845.17 88888.00 2006-09-22 03:29:45.900 265 18225.53 93.70 52845.10 88888.00 2006-09-22 03:29:46.400 265 18225.50 93.64 52845.11 88888.00 2006-09-22 03:29:46.900 265 18225.46 93.63 52845.22 88888.00 2006-09-22 03:29:47.400 265 18225.48 93.63 52845.20 88888.00 2006-09-22 03:29:47.900 265 18225.49 93.63 52845.16 88888.00 2006-09-22 03:29:48.400 265 18225.52 93.65 52845.22 88888.00 2006-09-22 03:29:48.900 265 18225.28 93.61 52845.17 88888.00 2006-09-22 03:29:49.400 265 18225.25 93.50 52844.99 88888.00 2006-09-22 03:29:49.900 265 18225.31 93.47 52845.05 88888.00 2006-09-22 03:29:50.400 265 18225.42 93.44 52845.07 88888.00 2006-09-22 03:29:50.900 265 18225.46 93.50 52845.05 88888.00 2006-09-22 03:29:51.400 265 18225.44 93.48 52845.06 88888.00 2006-09-22 03:29:51.900 265 18225.51 93.53 52845.04 88888.00 2006-09-22 03:29:52.400 265 18225.49 93.49 52845.10 88888.00 2006-09-22 03:29:52.900 265 18225.72 93.39 52845.00 88888.00 2006-09-22 03:29:53.400 265 18225.87 93.32 52844.93 88888.00 2006-09-22 03:29:53.900 265 18225.80 93.35 52844.94 88888.00 2006-09-22 03:29:54.400 265 18225.85 93.36 52844.88 88888.00 2006-09-22 03:29:54.900 265 18225.73 93.38 52844.96 88888.00 2006-09-22 03:29:55.400 265 18225.53 93.35 52844.96 88888.00 2006-09-22 03:29:55.900 265 18225.54 93.33 52844.97 88888.00 2006-09-22 03:29:56.400 265 18225.57 93.37 52845.13 88888.00 2006-09-22 03:29:56.900 265 18225.53 93.33 52845.17 88888.00 2006-09-22 03:29:57.400 265 18225.50 93.37 52845.07 88888.00 2006-09-22 03:29:57.900 265 18225.43 93.40 52845.12 88888.00 2006-09-22 03:29:58.400 265 18225.50 93.42 52845.15 88888.00 2006-09-22 03:29:58.900 265 18225.46 93.40 52845.18 88888.00 2006-09-22 03:29:59.400 265 18225.41 93.42 52845.17 88888.00 2006-09-22 03:29:59.900 265 18225.46 93.46 52845.12 88888.00 2006-09-22 03:30:00.400 265 18225.54 93.40 52845.06 88888.00 2006-09-22 03:30:00.900 265 18225.60 93.40 52845.17 88888.00 2006-09-22 03:30:01.400 265 18225.59 93.38 52845.21 88888.00 2006-09-22 03:30:01.900 265 18225.59 93.37 52845.27 88888.00 2006-09-22 03:30:02.400 265 18225.61 93.37 52845.31 88888.00 2006-09-22 03:30:02.900 265 18225.59 93.38 52845.23 88888.00 2006-09-22 03:30:03.400 265 18225.65 93.42 52845.17 88888.00 2006-09-22 03:30:03.900 265 18225.69 93.38 52845.22 88888.00 2006-09-22 03:30:04.400 265 18225.65 93.28 52845.17 88888.00 2006-09-22 03:30:04.900 265 18225.63 93.19 52845.25 88888.00 2006-09-22 03:30:05.400 265 18225.58 93.19 52845.29 88888.00 2006-09-22 03:30:05.900 265 18225.53 93.21 52845.22 88888.00 2006-09-22 03:30:06.400 265 18225.53 93.17 52845.19 88888.00 2006-09-22 03:30:06.900 265 18225.62 93.21 52845.15 88888.00 2006-09-22 03:30:07.400 265 18225.62 93.22 52845.17 88888.00 2006-09-22 03:30:07.900 265 18225.52 93.26 52845.18 88888.00 2006-09-22 03:30:08.400 265 18225.49 93.28 52845.12 88888.00 2006-09-22 03:30:08.900 265 18225.52 93.22 52845.24 88888.00 2006-09-22 03:30:09.400 265 18225.61 93.17 52845.30 88888.00 2006-09-22 03:30:09.900 265 18225.57 93.17 52845.25 88888.00 2006-09-22 03:30:10.400 265 18225.58 93.25 52845.31 88888.00 2006-09-22 03:30:10.900 265 18225.65 93.28 52845.17 88888.00 2006-09-22 03:30:11.400 265 18225.61 93.30 52845.07 88888.00 2006-09-22 03:30:11.900 265 18225.61 93.19 52845.05 88888.00 2006-09-22 03:30:12.400 265 18225.71 93.15 52845.00 88888.00 2006-09-22 03:30:12.900 265 18225.65 93.20 52845.06 88888.00 2006-09-22 03:30:13.400 265 18225.55 93.29 52845.15 88888.00 2006-09-22 03:30:13.900 265 18225.51 93.31 52845.11 88888.00 2006-09-22 03:30:14.400 265 18225.67 93.28 52845.12 88888.00 2006-09-22 03:30:14.900 265 18225.73 93.21 52845.13 88888.00 2006-09-22 03:30:15.400 265 18225.79 93.24 52845.07 88888.00 2006-09-22 03:30:15.900 265 18225.67 93.18 52845.13 88888.00 2006-09-22 03:30:16.400 265 18225.64 93.14 52845.12 88888.00 2006-09-22 03:30:16.900 265 18225.70 93.16 52845.22 88888.00 2006-09-22 03:30:17.400 265 18225.78 93.15 52845.31 88888.00 2006-09-22 03:30:17.900 265 18225.80 93.14 52845.21 88888.00 2006-09-22 03:30:18.400 265 18225.81 93.14 52845.20 88888.00 2006-09-22 03:30:18.900 265 18225.84 93.16 52845.20 88888.00 2006-09-22 03:30:19.400 265 18225.82 93.19 52845.10 88888.00 2006-09-22 03:30:19.900 265 18225.72 93.26 52845.19 88888.00 2006-09-22 03:30:20.400 265 18225.84 93.22 52845.17 88888.00 2006-09-22 03:30:20.900 265 18225.89 93.23 52845.05 88888.00 2006-09-22 03:30:21.400 265 18225.87 93.24 52845.09 88888.00 2006-09-22 03:30:21.900 265 18225.81 93.29 52845.23 88888.00 2006-09-22 03:30:22.400 265 18225.67 93.38 52845.23 88888.00 2006-09-22 03:30:22.900 265 18225.83 93.38 52845.11 88888.00 2006-09-22 03:30:23.400 265 18225.86 93.34 52845.10 88888.00 2006-09-22 03:30:23.900 265 18225.90 93.29 52845.19 88888.00 2006-09-22 03:30:24.400 265 18225.96 93.29 52845.16 88888.00 2006-09-22 03:30:24.900 265 18225.95 93.21 52845.15 88888.00 2006-09-22 03:30:25.400 265 18225.78 93.32 52845.12 88888.00 2006-09-22 03:30:25.900 265 18225.72 93.38 52845.06 88888.00 2006-09-22 03:30:26.400 265 18225.74 93.36 52845.06 88888.00 2006-09-22 03:30:26.900 265 18225.80 93.28 52845.00 88888.00 2006-09-22 03:30:27.400 265 18225.78 93.32 52844.96 88888.00 2006-09-22 03:30:27.900 265 18225.85 93.31 52844.90 88888.00 2006-09-22 03:30:28.400 265 18225.95 93.32 52844.88 88888.00 2006-09-22 03:30:28.900 265 18225.92 93.31 52844.94 88888.00 2006-09-22 03:30:29.400 265 18225.89 93.31 52845.04 88888.00 2006-09-22 03:30:29.900 265 18225.95 93.24 52845.09 88888.00 2006-09-22 03:30:30.400 265 18226.02 93.26 52845.13 88888.00 2006-09-22 03:30:30.900 265 18225.85 93.31 52845.15 88888.00 2006-09-22 03:30:31.400 265 18225.84 93.36 52845.12 88888.00 2006-09-22 03:30:31.900 265 18226.00 93.36 52845.09 88888.00 2006-09-22 03:30:32.400 265 18226.27 93.30 52845.16 88888.00 2006-09-22 03:30:32.900 265 18226.33 93.28 52845.27 88888.00 2006-09-22 03:30:33.400 265 18226.33 93.32 52845.16 88888.00 2006-09-22 03:30:33.900 265 18226.34 93.28 52845.09 88888.00 2006-09-22 03:30:34.400 265 18226.29 93.25 52845.04 88888.00 2006-09-22 03:30:34.900 265 18226.39 93.26 52845.07 88888.00 2006-09-22 03:30:35.400 265 18226.16 93.32 52845.18 88888.00 2006-09-22 03:30:35.900 265 18226.01 93.31 52845.28 88888.00 2006-09-22 03:30:36.400 265 18225.96 93.21 52845.31 88888.00 2006-09-22 03:30:36.900 265 18226.23 93.19 52845.25 88888.00 2006-09-22 03:30:37.400 265 18226.39 93.25 52845.17 88888.00 2006-09-22 03:30:37.900 265 18226.47 93.29 52845.22 88888.00 2006-09-22 03:30:38.400 265 18226.39 93.24 52845.35 88888.00 2006-09-22 03:30:38.900 265 18226.40 93.23 52845.29 88888.00 2006-09-22 03:30:39.400 265 18226.38 93.22 52845.31 88888.00 2006-09-22 03:30:39.900 265 18226.30 93.29 52845.38 88888.00 2006-09-22 03:30:40.400 265 18226.35 93.32 52845.43 88888.00 2006-09-22 03:30:40.900 265 18226.33 93.33 52845.40 88888.00 2006-09-22 03:30:41.400 265 18226.37 93.38 52845.44 88888.00 2006-09-22 03:30:41.900 265 18226.34 93.36 52845.46 88888.00 2006-09-22 03:30:42.400 265 18226.18 93.24 52845.57 88888.00 2006-09-22 03:30:42.900 265 18226.05 93.24 52845.54 88888.00 2006-09-22 03:30:43.400 265 18226.15 93.33 52845.47 88888.00 2006-09-22 03:30:43.900 265 18226.36 93.42 52845.54 88888.00 2006-09-22 03:30:44.400 265 18226.50 93.43 52845.53 88888.00 2006-09-22 03:30:44.900 265 18226.55 93.38 52845.40 88888.00 2006-09-22 03:30:45.400 265 18226.51 93.32 52845.25 88888.00 2006-09-22 03:30:45.900 265 18226.52 93.38 52845.29 88888.00 2006-09-22 03:30:46.400 265 18226.51 93.42 52845.28 88888.00 2006-09-22 03:30:46.900 265 18226.52 93.37 52845.36 88888.00 2006-09-22 03:30:47.400 265 18226.52 93.33 52845.39 88888.00 2006-09-22 03:30:47.900 265 18226.41 93.32 52845.40 88888.00 2006-09-22 03:30:48.400 265 18226.33 93.24 52845.38 88888.00 2006-09-22 03:30:48.900 265 18226.28 93.25 52845.41 88888.00 2006-09-22 03:30:49.400 265 18226.25 93.20 52845.46 88888.00 2006-09-22 03:30:49.900 265 18226.01 93.24 52845.42 88888.00 2006-09-22 03:30:50.400 265 18225.90 93.22 52845.40 88888.00 2006-09-22 03:30:50.900 265 18226.03 93.18 52845.38 88888.00 2006-09-22 03:30:51.400 265 18226.07 93.23 52845.47 88888.00 2006-09-22 03:30:51.900 265 18225.84 93.26 52845.48 88888.00 2006-09-22 03:30:52.400 265 18225.78 93.35 52845.47 88888.00 2006-09-22 03:30:52.900 265 18225.67 93.43 52845.42 88888.00 2006-09-22 03:30:53.400 265 18225.54 93.30 52845.45 88888.00 2006-09-22 03:30:53.900 265 18225.54 93.28 52845.42 88888.00 2006-09-22 03:30:54.400 265 18225.57 93.29 52845.40 88888.00 2006-09-22 03:30:54.900 265 18225.53 93.26 52845.47 88888.00 2006-09-22 03:30:55.400 265 18225.42 93.38 52845.47 88888.00 2006-09-22 03:30:55.900 265 18225.47 93.40 52845.40 88888.00 2006-09-22 03:30:56.400 265 18225.53 93.33 52845.35 88888.00 2006-09-22 03:30:56.900 265 18225.41 93.29 52845.25 88888.00 2006-09-22 03:30:57.400 265 18225.43 93.29 52845.28 88888.00 2006-09-22 03:30:57.900 265 18225.31 93.30 52845.43 88888.00 2006-09-22 03:30:58.400 265 18225.35 93.26 52845.46 88888.00 2006-09-22 03:30:58.900 265 18225.50 93.22 52845.45 88888.00 2006-09-22 03:30:59.400 265 18225.52 93.24 52845.43 88888.00 2006-09-22 03:30:59.900 265 18225.55 93.20 52845.45 88888.00 2006-09-22 03:31:00.400 265 18225.74 93.14 52845.56 88888.00 2006-09-22 03:31:00.900 265 18225.69 93.19 52845.55 88888.00 2006-09-22 03:31:01.400 265 18225.71 93.21 52845.52 88888.00 2006-09-22 03:31:01.900 265 18225.67 93.25 52845.53 88888.00 2006-09-22 03:31:02.400 265 18225.46 93.29 52845.45 88888.00 2006-09-22 03:31:02.900 265 18225.47 93.30 52845.53 88888.00 2006-09-22 03:31:03.400 265 18225.50 93.30 52845.53 88888.00 2006-09-22 03:31:03.900 265 18225.53 93.36 52845.53 88888.00 2006-09-22 03:31:04.400 265 18225.49 93.35 52845.48 88888.00 2006-09-22 03:31:04.900 265 18225.39 93.35 52845.48 88888.00 2006-09-22 03:31:05.400 265 18225.38 93.36 52845.48 88888.00 2006-09-22 03:31:05.900 265 18225.58 93.23 52845.60 88888.00 2006-09-22 03:31:06.400 265 18225.73 93.22 52845.57 88888.00 2006-09-22 03:31:06.900 265 18225.55 93.21 52845.50 88888.00 2006-09-22 03:31:07.400 265 18225.46 93.23 52845.57 88888.00 2006-09-22 03:31:07.900 265 18225.43 93.18 52845.48 88888.00 2006-09-22 03:31:08.400 265 18225.32 93.17 52845.44 88888.00 2006-09-22 03:31:08.900 265 18225.33 93.23 52845.51 88888.00 2006-09-22 03:31:09.400 265 18225.36 93.18 52845.52 88888.00 2006-09-22 03:31:09.900 265 18225.37 93.14 52845.45 88888.00 2006-09-22 03:31:10.400 265 18225.38 93.16 52845.40 88888.00 2006-09-22 03:31:10.900 265 18225.32 93.14 52845.43 88888.00 2006-09-22 03:31:11.400 265 18225.25 93.16 52845.43 88888.00 2006-09-22 03:31:11.900 265 18225.29 93.13 52845.42 88888.00 2006-09-22 03:31:12.400 265 18225.33 93.13 52845.36 88888.00 2006-09-22 03:31:12.900 265 18225.48 93.14 52845.42 88888.00 2006-09-22 03:31:13.400 265 18225.50 93.11 52845.53 88888.00 2006-09-22 03:31:13.900 265 18225.32 93.15 52845.58 88888.00 2006-09-22 03:31:14.400 265 18225.17 93.10 52845.53 88888.00 2006-09-22 03:31:14.900 265 18225.16 93.00 52845.34 88888.00 2006-09-22 03:31:15.400 265 18225.05 93.03 52845.41 88888.00 2006-09-22 03:31:15.900 265 18225.05 93.08 52845.32 88888.00 2006-09-22 03:31:16.400 265 18225.00 93.08 52845.39 88888.00 2006-09-22 03:31:16.900 265 18225.10 93.10 52845.52 88888.00 2006-09-22 03:31:17.400 265 18225.10 93.01 52845.44 88888.00 2006-09-22 03:31:17.900 265 18225.04 93.02 52845.34 88888.00 2006-09-22 03:31:18.400 265 18224.95 93.03 52845.40 88888.00 2006-09-22 03:31:18.900 265 18224.76 93.01 52845.42 88888.00 2006-09-22 03:31:19.400 265 18224.76 93.01 52845.40 88888.00 2006-09-22 03:31:19.900 265 18224.78 93.04 52845.51 88888.00 2006-09-22 03:31:20.400 265 18224.75 93.09 52845.52 88888.00 2006-09-22 03:31:20.900 265 18224.60 93.09 52845.53 88888.00 2006-09-22 03:31:21.400 265 18224.70 93.03 52845.52 88888.00 2006-09-22 03:31:21.900 265 18224.86 92.88 52845.58 88888.00 2006-09-22 03:31:22.400 265 18224.84 92.94 52845.56 88888.00 2006-09-22 03:31:22.900 265 18224.81 92.94 52845.50 88888.00 2006-09-22 03:31:23.400 265 18224.99 92.91 52845.54 88888.00 2006-09-22 03:31:23.900 265 18225.02 92.90 52845.50 88888.00 2006-09-22 03:31:24.400 265 18224.88 92.90 52845.46 88888.00 2006-09-22 03:31:24.900 265 18224.87 92.90 52845.34 88888.00 2006-09-22 03:31:25.400 265 18224.72 92.82 52845.28 88888.00 2006-09-22 03:31:25.900 265 18224.67 92.78 52845.35 88888.00 2006-09-22 03:31:26.400 265 18224.64 92.79 52845.45 88888.00 2006-09-22 03:31:26.900 265 18224.87 92.76 52845.56 88888.00 2006-09-22 03:31:27.400 265 18224.86 92.68 52845.53 88888.00 2006-09-22 03:31:27.900 265 18224.72 92.77 52845.41 88888.00 2006-09-22 03:31:28.400 265 18224.64 92.82 52845.52 88888.00 2006-09-22 03:31:28.900 265 18224.71 92.72 52845.56 88888.00 2006-09-22 03:31:29.400 265 18224.70 92.76 52845.62 88888.00 2006-09-22 03:31:29.900 265 18224.64 92.78 52845.59 88888.00 2006-09-22 03:31:30.400 265 18224.63 92.74 52845.60 88888.00 2006-09-22 03:31:30.900 265 18224.72 92.73 52845.66 88888.00 2006-09-22 03:31:31.400 265 18224.65 92.78 52845.73 88888.00 2006-09-22 03:31:31.900 265 18224.66 92.76 52845.78 88888.00 2006-09-22 03:31:32.400 265 18224.62 92.73 52845.66 88888.00 2006-09-22 03:31:32.900 265 18224.54 92.71 52845.62 88888.00 2006-09-22 03:31:33.400 265 18224.64 92.71 52845.68 88888.00 2006-09-22 03:31:33.900 265 18224.77 92.71 52845.78 88888.00 2006-09-22 03:31:34.400 265 18224.76 92.72 52845.77 88888.00 2006-09-22 03:31:34.900 265 18224.66 92.68 52845.78 88888.00 2006-09-22 03:31:35.400 265 18224.64 92.67 52845.82 88888.00 2006-09-22 03:31:35.900 265 18224.88 92.69 52845.81 88888.00 2006-09-22 03:31:36.400 265 18224.82 92.67 52845.74 88888.00 2006-09-22 03:31:36.900 265 18224.71 92.67 52845.66 88888.00 2006-09-22 03:31:37.400 265 18224.88 92.58 52845.78 88888.00 2006-09-22 03:31:37.900 265 18224.99 92.48 52845.80 88888.00 2006-09-22 03:31:38.400 265 18224.87 92.47 52845.80 88888.00 2006-09-22 03:31:38.900 265 18224.92 92.56 52845.67 88888.00 2006-09-22 03:31:39.400 265 18224.96 92.63 52845.62 88888.00 2006-09-22 03:31:39.900 265 18224.87 92.66 52845.60 88888.00 2006-09-22 03:31:40.400 265 18224.96 92.61 52845.62 88888.00 2006-09-22 03:31:40.900 265 18224.83 92.65 52845.53 88888.00 2006-09-22 03:31:41.400 265 18224.76 92.68 52845.50 88888.00 2006-09-22 03:31:41.900 265 18224.84 92.68 52845.48 88888.00 2006-09-22 03:31:42.400 265 18224.84 92.62 52845.59 88888.00 2006-09-22 03:31:42.900 265 18224.77 92.57 52845.53 88888.00 2006-09-22 03:31:43.400 265 18224.74 92.59 52845.51 88888.00 2006-09-22 03:31:43.900 265 18224.72 92.64 52845.63 88888.00 2006-09-22 03:31:44.400 265 18224.74 92.65 52845.82 88888.00 2006-09-22 03:31:44.900 265 18224.81 92.52 52845.80 88888.00 2006-09-22 03:31:45.400 265 18224.78 92.51 52845.81 88888.00 2006-09-22 03:31:45.900 265 18224.76 92.62 52845.92 88888.00 2006-09-22 03:31:46.400 265 18224.86 92.65 52845.90 88888.00 2006-09-22 03:31:46.900 265 18224.76 92.65 52845.93 88888.00 2006-09-22 03:31:47.400 265 18224.77 92.74 52845.82 88888.00 2006-09-22 03:31:47.900 265 18224.78 92.64 52845.81 88888.00 2006-09-22 03:31:48.400 265 18224.87 92.58 52845.74 88888.00 2006-09-22 03:31:48.900 265 18224.91 92.56 52845.73 88888.00 2006-09-22 03:31:49.400 265 18224.97 92.64 52845.65 88888.00 2006-09-22 03:31:49.900 265 18224.81 92.70 52845.66 88888.00 2006-09-22 03:31:50.400 265 18224.85 92.71 52845.65 88888.00 2006-09-22 03:31:50.900 265 18224.89 92.71 52845.68 88888.00 2006-09-22 03:31:51.400 265 18224.70 92.64 52845.62 88888.00 2006-09-22 03:31:51.900 265 18224.74 92.65 52845.63 88888.00 2006-09-22 03:31:52.400 265 18224.87 92.68 52845.63 88888.00 2006-09-22 03:31:52.900 265 18224.89 92.64 52845.63 88888.00 2006-09-22 03:31:53.400 265 18224.92 92.59 52845.62 88888.00 2006-09-22 03:31:53.900 265 18225.10 92.62 52845.74 88888.00 2006-09-22 03:31:54.400 265 18225.26 92.56 52845.74 88888.00 2006-09-22 03:31:54.900 265 18225.36 92.51 52845.81 88888.00 2006-09-22 03:31:55.400 265 18225.21 92.51 52845.79 88888.00 2006-09-22 03:31:55.900 265 18225.18 92.48 52845.74 88888.00 2006-09-22 03:31:56.400 265 18225.25 92.56 52845.86 88888.00 2006-09-22 03:31:56.900 265 18225.35 92.55 52845.79 88888.00 2006-09-22 03:31:57.400 265 18225.32 92.51 52845.64 88888.00 2006-09-22 03:31:57.900 265 18225.16 92.55 52845.55 88888.00 2006-09-22 03:31:58.400 265 18224.98 92.63 52845.54 88888.00 2006-09-22 03:31:58.900 265 18225.09 92.62 52845.57 88888.00 2006-09-22 03:31:59.400 265 18225.22 92.61 52845.56 88888.00 2006-09-22 03:31:59.900 265 18225.16 92.59 52845.51 88888.00 2006-09-22 03:32:00.400 265 18225.15 92.58 52845.56 88888.00 2006-09-22 03:32:00.900 265 18225.17 92.61 52845.64 88888.00 2006-09-22 03:32:01.400 265 18225.32 92.65 52845.69 88888.00 2006-09-22 03:32:01.900 265 18225.27 92.70 52845.75 88888.00 2006-09-22 03:32:02.400 265 18225.14 92.69 52845.64 88888.00 2006-09-22 03:32:02.900 265 18225.27 92.68 52845.71 88888.00 2006-09-22 03:32:03.400 265 18225.22 92.69 52845.79 88888.00 2006-09-22 03:32:03.900 265 18225.25 92.66 52845.73 88888.00 2006-09-22 03:32:04.400 265 18225.29 92.52 52845.86 88888.00 2006-09-22 03:32:04.900 265 18225.32 92.55 52845.92 88888.00 2006-09-22 03:32:05.400 265 18225.30 92.55 52845.87 88888.00 2006-09-22 03:32:05.900 265 18225.33 92.61 52845.86 88888.00 2006-09-22 03:32:06.400 265 18225.33 92.61 52845.82 88888.00 2006-09-22 03:32:06.900 265 18225.24 92.48 52845.85 88888.00 2006-09-22 03:32:07.400 265 18225.20 92.44 52845.86 88888.00 2006-09-22 03:32:07.900 265 18225.27 92.47 52845.83 88888.00 2006-09-22 03:32:08.400 265 18225.35 92.50 52845.88 88888.00 2006-09-22 03:32:08.900 265 18225.37 92.46 52845.86 88888.00 2006-09-22 03:32:09.400 265 18225.35 92.48 52845.93 88888.00 2006-09-22 03:32:09.900 265 18225.35 92.49 52845.92 88888.00 2006-09-22 03:32:10.400 265 18225.41 92.50 52845.98 88888.00 2006-09-22 03:32:10.900 265 18225.39 92.54 52845.88 88888.00 2006-09-22 03:32:11.400 265 18225.32 92.61 52845.94 88888.00 2006-09-22 03:32:11.900 265 18225.22 92.56 52845.89 88888.00 2006-09-22 03:32:12.400 265 18225.21 92.52 52845.88 88888.00 2006-09-22 03:32:12.900 265 18225.07 92.49 52845.92 88888.00 2006-09-22 03:32:13.400 265 18224.98 92.57 52845.86 88888.00 2006-09-22 03:32:13.900 265 18224.96 92.53 52845.96 88888.00 2006-09-22 03:32:14.400 265 18224.97 92.54 52845.93 88888.00 2006-09-22 03:32:14.900 265 18224.95 92.57 52845.85 88888.00 2006-09-22 03:32:15.400 265 18225.03 92.55 52845.87 88888.00 2006-09-22 03:32:15.900 265 18225.11 92.51 52845.96 88888.00 2006-09-22 03:32:16.400 265 18224.81 92.50 52845.92 88888.00 2006-09-22 03:32:16.900 265 18224.91 92.53 52845.87 88888.00 2006-09-22 03:32:17.400 265 18224.95 92.52 52845.81 88888.00 2006-09-22 03:32:17.900 265 18224.87 92.54 52845.70 88888.00 2006-09-22 03:32:18.400 265 18225.00 92.53 52845.75 88888.00 2006-09-22 03:32:18.900 265 18225.10 92.51 52845.81 88888.00 2006-09-22 03:32:19.400 265 18225.05 92.45 52845.79 88888.00 2006-09-22 03:32:19.900 265 18225.14 92.45 52845.81 88888.00 2006-09-22 03:32:20.400 265 18225.04 92.37 52845.87 88888.00 2006-09-22 03:32:20.900 265 18225.08 92.39 52845.88 88888.00 2006-09-22 03:32:21.400 265 18225.11 92.40 52845.74 88888.00 2006-09-22 03:32:21.900 265 18225.11 92.42 52845.71 88888.00 2006-09-22 03:32:22.400 265 18225.07 92.49 52845.78 88888.00 2006-09-22 03:32:22.900 265 18225.04 92.55 52845.90 88888.00 2006-09-22 03:32:23.400 265 18225.19 92.67 52845.83 88888.00 2006-09-22 03:32:23.900 265 18225.25 92.64 52845.89 88888.00 2006-09-22 03:32:24.400 265 18225.18 92.50 52845.93 88888.00 2006-09-22 03:32:24.900 265 18225.09 92.45 52845.98 88888.00 2006-09-22 03:32:25.400 265 18225.09 92.45 52845.86 88888.00 2006-09-22 03:32:25.900 265 18225.17 92.44 52845.70 88888.00 2006-09-22 03:32:26.400 265 18225.18 92.57 52845.75 88888.00 2006-09-22 03:32:26.900 265 18225.14 92.59 52845.74 88888.00 2006-09-22 03:32:27.400 265 18225.05 92.58 52845.75 88888.00 2006-09-22 03:32:27.900 265 18225.03 92.64 52845.74 88888.00 2006-09-22 03:32:28.400 265 18225.09 92.67 52845.74 88888.00 2006-09-22 03:32:28.900 265 18225.06 92.70 52845.75 88888.00 2006-09-22 03:32:29.400 265 18224.97 92.70 52845.73 88888.00 2006-09-22 03:32:29.900 265 18224.99 92.64 52845.66 88888.00 2006-09-22 03:32:30.400 265 18224.91 92.64 52845.63 88888.00 2006-09-22 03:32:30.900 265 18225.02 92.64 52845.58 88888.00 2006-09-22 03:32:31.400 265 18225.00 92.63 52845.69 88888.00 2006-09-22 03:32:31.900 265 18225.19 92.61 52845.73 88888.00 2006-09-22 03:32:32.400 265 18225.15 92.63 52845.81 88888.00 2006-09-22 03:32:32.900 265 18225.25 92.64 52845.88 88888.00 2006-09-22 03:32:33.400 265 18225.28 92.61 52845.97 88888.00 2006-09-22 03:32:33.900 265 18225.16 92.61 52846.01 88888.00 2006-09-22 03:32:34.400 265 18225.18 92.62 52845.81 88888.00 2006-09-22 03:32:34.900 265 18225.24 92.59 52845.71 88888.00 2006-09-22 03:32:35.400 265 18225.16 92.48 52845.71 88888.00 2006-09-22 03:32:35.900 265 18225.16 92.55 52845.74 88888.00 2006-09-22 03:32:36.400 265 18225.20 92.59 52845.73 88888.00 2006-09-22 03:32:36.900 265 18225.17 92.63 52845.66 88888.00 2006-09-22 03:32:37.400 265 18225.14 92.57 52845.78 88888.00 2006-09-22 03:32:37.900 265 18224.98 92.53 52846.00 88888.00 2006-09-22 03:32:38.400 265 18224.96 92.56 52846.00 88888.00 2006-09-22 03:32:38.900 265 18225.11 92.50 52845.94 88888.00 2006-09-22 03:32:39.400 265 18224.97 92.55 52845.90 88888.00 2006-09-22 03:32:39.900 265 18225.02 92.57 52845.87 88888.00 2006-09-22 03:32:40.400 265 18225.15 92.57 52845.90 88888.00 2006-09-22 03:32:40.900 265 18225.22 92.57 52845.91 88888.00 2006-09-22 03:32:41.400 265 18225.19 92.56 52845.86 88888.00 2006-09-22 03:32:41.900 265 18225.09 92.55 52845.76 88888.00 2006-09-22 03:32:42.400 265 18225.15 92.55 52845.70 88888.00 2006-09-22 03:32:42.900 265 18224.97 92.54 52845.71 88888.00 2006-09-22 03:32:43.400 265 18224.91 92.49 52845.76 88888.00 2006-09-22 03:32:43.900 265 18224.93 92.51 52845.85 88888.00 2006-09-22 03:32:44.400 265 18225.21 92.52 52845.83 88888.00 2006-09-22 03:32:44.900 265 18225.46 92.58 52845.93 88888.00 2006-09-22 03:32:45.400 265 18225.47 92.59 52845.90 88888.00 2006-09-22 03:32:45.900 265 18225.26 92.58 52845.96 88888.00 2006-09-22 03:32:46.400 265 18224.98 92.62 52846.04 88888.00 2006-09-22 03:32:46.900 265 18224.86 92.62 52846.05 88888.00 2006-09-22 03:32:47.400 265 18224.94 92.57 52846.00 88888.00 2006-09-22 03:32:47.900 265 18224.96 92.51 52845.92 88888.00 2006-09-22 03:32:48.400 265 18224.99 92.47 52845.91 88888.00 2006-09-22 03:32:48.900 265 18225.10 92.56 52845.94 88888.00 2006-09-22 03:32:49.400 265 18225.17 92.52 52846.06 88888.00 2006-09-22 03:32:49.900 265 18225.16 92.39 52846.03 88888.00 2006-09-22 03:32:50.400 265 18225.19 92.45 52845.97 88888.00 2006-09-22 03:32:50.900 265 18225.08 92.48 52845.94 88888.00 2006-09-22 03:32:51.400 265 18224.93 92.43 52845.93 88888.00 2006-09-22 03:32:51.900 265 18224.91 92.38 52845.91 88888.00 2006-09-22 03:32:52.400 265 18224.96 92.43 52845.97 88888.00 2006-09-22 03:32:52.900 265 18225.02 92.50 52846.05 88888.00 2006-09-22 03:32:53.400 265 18225.13 92.48 52846.05 88888.00 2006-09-22 03:32:53.900 265 18224.98 92.44 52846.12 88888.00 2006-09-22 03:32:54.400 265 18224.98 92.42 52846.05 88888.00 2006-09-22 03:32:54.900 265 18224.94 92.36 52846.17 88888.00 2006-09-22 03:32:55.400 265 18224.97 92.42 52846.26 88888.00 2006-09-22 03:32:55.900 265 18225.03 92.46 52846.22 88888.00 2006-09-22 03:32:56.400 265 18225.07 92.47 52846.14 88888.00 2006-09-22 03:32:56.900 265 18225.08 92.49 52846.22 88888.00 2006-09-22 03:32:57.400 265 18225.15 92.50 52846.36 88888.00 2006-09-22 03:32:57.900 265 18225.20 92.47 52846.43 88888.00 2006-09-22 03:32:58.397 265 18225.05 92.36 52846.34 88888.00 2006-09-22 03:32:58.907 265 18225.11 92.39 52846.35 88888.00 2006-09-22 03:32:59.407 265 18225.19 92.42 52846.33 88888.00 2006-09-22 03:32:59.907 265 18224.91 92.35 52846.33 88888.00 2006-09-22 03:33:00.407 265 18224.88 92.32 52846.25 88888.00 2006-09-22 03:33:00.907 265 18224.89 92.38 52846.23 88888.00 2006-09-22 03:33:01.407 265 18224.95 92.47 52846.20 88888.00 2006-09-22 03:33:01.907 265 18224.91 92.52 52846.18 88888.00 2006-09-22 03:33:02.407 265 18224.88 92.56 52846.32 88888.00 2006-09-22 03:33:02.907 265 18225.00 92.55 52846.32 88888.00 2006-09-22 03:33:03.407 265 18225.16 92.56 52846.33 88888.00 2006-09-22 03:33:03.907 265 18225.10 92.55 52846.31 88888.00 2006-09-22 03:33:04.407 265 18225.17 92.61 52846.27 88888.00 2006-09-22 03:33:04.907 265 18225.11 92.64 52846.29 88888.00 2006-09-22 03:33:05.407 265 18225.06 92.63 52846.17 88888.00 2006-09-22 03:33:05.907 265 18225.13 92.61 52846.26 88888.00 2006-09-22 03:33:06.407 265 18225.20 92.59 52846.34 88888.00 2006-09-22 03:33:06.907 265 18225.22 92.69 52846.21 88888.00 2006-09-22 03:33:07.407 265 18225.19 92.69 52846.24 88888.00 2006-09-22 03:33:07.907 265 18225.18 92.63 52846.28 88888.00 2006-09-22 03:33:08.407 265 18225.27 92.61 52846.16 88888.00 2006-09-22 03:33:08.907 265 18225.24 92.59 52846.10 88888.00 2006-09-22 03:33:09.407 265 18225.10 92.62 52846.12 88888.00 2006-09-22 03:33:09.907 265 18225.00 92.62 52846.17 88888.00 2006-09-22 03:33:10.407 265 18225.07 92.62 52846.27 88888.00 2006-09-22 03:33:10.907 265 18225.02 92.57 52846.39 88888.00 2006-09-22 03:33:11.407 265 18225.02 92.50 52846.43 88888.00 2006-09-22 03:33:11.907 265 18224.97 92.46 52846.41 88888.00 2006-09-22 03:33:12.407 265 18224.87 92.57 52846.39 88888.00 2006-09-22 03:33:12.907 265 18224.82 92.62 52846.32 88888.00 2006-09-22 03:33:13.407 265 18224.76 92.61 52846.23 88888.00 2006-09-22 03:33:13.907 265 18224.79 92.66 52846.20 88888.00 2006-09-22 03:33:14.407 265 18224.84 92.61 52846.16 88888.00 2006-09-22 03:33:14.907 265 18224.77 92.55 52846.28 88888.00 2006-09-22 03:33:15.407 265 18224.96 92.54 52846.28 88888.00 2006-09-22 03:33:15.907 265 18225.26 92.55 52846.36 88888.00 2006-09-22 03:33:16.407 265 18225.24 92.53 52846.37 88888.00 2006-09-22 03:33:16.907 265 18225.16 92.57 52846.35 88888.00 2006-09-22 03:33:17.407 265 18225.21 92.53 52846.28 88888.00 2006-09-22 03:33:17.907 265 18225.24 92.46 52846.32 88888.00 2006-09-22 03:33:18.407 265 18225.19 92.47 52846.35 88888.00 2006-09-22 03:33:18.907 265 18225.11 92.55 52846.33 88888.00 2006-09-22 03:33:19.407 265 18225.16 92.62 52846.45 88888.00 2006-09-22 03:33:19.907 265 18225.22 92.56 52846.41 88888.00 2006-09-22 03:33:20.407 265 18225.16 92.55 52846.31 88888.00 2006-09-22 03:33:20.907 265 18225.16 92.56 52846.37 88888.00 2006-09-22 03:33:21.407 265 18225.03 92.51 52846.48 88888.00 2006-09-22 03:33:21.907 265 18225.03 92.55 52846.48 88888.00 2006-09-22 03:33:22.407 265 18225.04 92.57 52846.48 88888.00 2006-09-22 03:33:22.907 265 18224.96 92.57 52846.40 88888.00 2006-09-22 03:33:23.407 265 18224.95 92.55 52846.47 88888.00 2006-09-22 03:33:23.907 265 18225.07 92.53 52846.45 88888.00 2006-09-22 03:33:24.407 265 18225.00 92.59 52846.46 88888.00 2006-09-22 03:33:24.907 265 18224.82 92.57 52846.54 88888.00 2006-09-22 03:33:25.407 265 18224.70 92.44 52846.57 88888.00 2006-09-22 03:33:25.907 265 18224.74 92.48 52846.59 88888.00 2006-09-22 03:33:26.407 265 18224.75 92.64 52846.54 88888.00 2006-09-22 03:33:26.907 265 18224.74 92.62 52846.43 88888.00 2006-09-22 03:33:27.407 265 18224.62 92.55 52846.49 88888.00 2006-09-22 03:33:27.907 265 18224.63 92.54 52846.56 88888.00 2006-09-22 03:33:28.407 265 18224.64 92.57 52846.59 88888.00 2006-09-22 03:33:28.907 265 18224.55 92.56 52846.51 88888.00 2006-09-22 03:33:29.407 265 18224.57 92.53 52846.43 88888.00 2006-09-22 03:33:29.907 265 18224.57 92.50 52846.38 88888.00 2006-09-22 03:33:30.407 265 18224.42 92.55 52846.45 88888.00 2006-09-22 03:33:30.907 265 18224.41 92.52 52846.55 88888.00 2006-09-22 03:33:31.407 265 18224.39 92.57 52846.58 88888.00 2006-09-22 03:33:31.907 265 18224.44 92.50 52846.55 88888.00 2006-09-22 03:33:32.407 265 18224.63 92.50 52846.50 88888.00 2006-09-22 03:33:32.907 265 18224.78 92.50 52846.48 88888.00 2006-09-22 03:33:33.407 265 18224.78 92.63 52846.46 88888.00 2006-09-22 03:33:33.907 265 18224.74 92.68 52846.32 88888.00 2006-09-22 03:33:34.407 265 18224.74 92.57 52846.36 88888.00 2006-09-22 03:33:34.907 265 18224.87 92.64 52846.43 88888.00 2006-09-22 03:33:35.407 265 18224.82 92.67 52846.47 88888.00 2006-09-22 03:33:35.907 265 18224.75 92.69 52846.44 88888.00 2006-09-22 03:33:36.407 265 18224.87 92.72 52846.47 88888.00 2006-09-22 03:33:36.907 265 18224.98 92.78 52846.44 88888.00 2006-09-22 03:33:37.407 265 18224.88 92.80 52846.38 88888.00 2006-09-22 03:33:37.907 265 18224.98 92.76 52846.36 88888.00 2006-09-22 03:33:38.407 265 18225.04 92.66 52846.28 88888.00 2006-09-22 03:33:38.907 265 18225.00 92.65 52846.37 88888.00 2006-09-22 03:33:39.407 265 18225.07 92.65 52846.40 88888.00 2006-09-22 03:33:39.907 265 18225.11 92.64 52846.37 88888.00 2006-09-22 03:33:40.407 265 18225.11 92.61 52846.38 88888.00 2006-09-22 03:33:40.907 265 18225.09 92.61 52846.33 88888.00 2006-09-22 03:33:41.407 265 18224.89 92.73 52846.37 88888.00 2006-09-22 03:33:41.907 265 18224.92 92.79 52846.37 88888.00 2006-09-22 03:33:42.407 265 18224.83 92.86 52846.43 88888.00 2006-09-22 03:33:42.907 265 18224.82 92.86 52846.40 88888.00 2006-09-22 03:33:43.407 265 18224.93 92.82 52846.39 88888.00 2006-09-22 03:33:43.907 265 18224.94 92.81 52846.32 88888.00 2006-09-22 03:33:44.407 265 18224.86 92.88 52846.25 88888.00 2006-09-22 03:33:44.907 265 18224.93 92.86 52846.27 88888.00 2006-09-22 03:33:45.407 265 18224.97 92.86 52846.25 88888.00 2006-09-22 03:33:45.907 265 18224.91 92.73 52846.26 88888.00 2006-09-22 03:33:46.407 265 18224.96 92.70 52846.36 88888.00 2006-09-22 03:33:46.907 265 18225.03 92.76 52846.35 88888.00 2006-09-22 03:33:47.407 265 18224.96 92.74 52846.22 88888.00 2006-09-22 03:33:47.907 265 18224.77 92.80 52846.28 88888.00 2006-09-22 03:33:48.407 265 18224.66 92.80 52846.28 88888.00 2006-09-22 03:33:48.907 265 18224.75 92.76 52846.32 88888.00 2006-09-22 03:33:49.407 265 18224.74 92.76 52846.29 88888.00 2006-09-22 03:33:49.907 265 18224.78 92.77 52846.39 88888.00 2006-09-22 03:33:50.407 265 18224.84 92.88 52846.37 88888.00 2006-09-22 03:33:50.907 265 18224.81 92.87 52846.34 88888.00 2006-09-22 03:33:51.407 265 18224.54 92.81 52846.41 88888.00 2006-09-22 03:33:51.907 265 18224.46 92.83 52846.35 88888.00 2006-09-22 03:33:52.407 265 18224.45 92.84 52846.41 88888.00 2006-09-22 03:33:52.907 265 18224.41 92.89 52846.45 88888.00 2006-09-22 03:33:53.407 265 18224.43 92.90 52846.38 88888.00 2006-09-22 03:33:53.907 265 18224.62 92.94 52846.29 88888.00 2006-09-22 03:33:54.407 265 18224.71 92.91 52846.39 88888.00 2006-09-22 03:33:54.907 265 18224.72 92.94 52846.57 88888.00 2006-09-22 03:33:55.407 265 18224.57 92.99 52846.41 88888.00 2006-09-22 03:33:55.907 265 18224.68 92.95 52846.45 88888.00 2006-09-22 03:33:56.407 265 18224.67 92.92 52846.52 88888.00 2006-09-22 03:33:56.907 265 18224.71 92.95 52846.54 88888.00 2006-09-22 03:33:57.407 265 18224.73 92.91 52846.48 88888.00 2006-09-22 03:33:57.907 265 18224.88 92.88 52846.63 88888.00 2006-09-22 03:33:58.407 265 18224.88 92.86 52846.70 88888.00 2006-09-22 03:33:58.907 265 18224.62 92.88 52846.58 88888.00 2006-09-22 03:33:59.407 265 18224.60 92.95 52846.45 88888.00 2006-09-22 03:33:59.907 265 18224.71 93.01 52846.32 88888.00 2006-09-22 03:34:00.407 265 18224.71 92.97 52846.25 88888.00 2006-09-22 03:34:00.907 265 18224.60 93.05 52846.32 88888.00 2006-09-22 03:34:01.407 265 18224.65 93.02 52846.41 88888.00 2006-09-22 03:34:01.907 265 18224.65 92.98 52846.48 88888.00 2006-09-22 03:34:02.407 265 18224.72 92.92 52846.35 88888.00 2006-09-22 03:34:02.907 265 18224.66 92.90 52846.27 88888.00 2006-09-22 03:34:03.407 265 18224.70 93.05 52846.28 88888.00 2006-09-22 03:34:03.907 265 18224.55 93.10 52846.45 88888.00 2006-09-22 03:34:04.407 265 18224.51 93.06 52846.51 88888.00 2006-09-22 03:34:04.907 265 18224.60 93.01 52846.48 88888.00 2006-09-22 03:34:05.407 265 18224.53 93.02 52846.43 88888.00 2006-09-22 03:34:05.907 265 18224.65 93.00 52846.56 88888.00 2006-09-22 03:34:06.407 265 18224.70 92.96 52846.71 88888.00 2006-09-22 03:34:06.907 265 18224.74 92.85 52846.61 88888.00 2006-09-22 03:34:07.407 265 18224.64 92.77 52846.50 88888.00 2006-09-22 03:34:07.907 265 18224.52 92.74 52846.50 88888.00 2006-09-22 03:34:08.407 265 18224.54 92.84 52846.45 88888.00 2006-09-22 03:34:08.907 265 18224.65 92.86 52846.43 88888.00 2006-09-22 03:34:09.407 265 18224.63 92.82 52846.54 88888.00 2006-09-22 03:34:09.907 265 18224.63 92.83 52846.41 88888.00 2006-09-22 03:34:10.407 265 18224.56 92.82 52846.33 88888.00 2006-09-22 03:34:10.907 265 18224.59 92.86 52846.36 88888.00 2006-09-22 03:34:11.407 265 18224.44 92.86 52846.37 88888.00 2006-09-22 03:34:11.907 265 18224.33 92.82 52846.49 88888.00 2006-09-22 03:34:12.407 265 18224.28 92.85 52846.59 88888.00 2006-09-22 03:34:12.907 265 18224.31 92.87 52846.56 88888.00 2006-09-22 03:34:13.407 265 18224.45 92.86 52846.57 88888.00 2006-09-22 03:34:13.907 265 18224.40 92.84 52846.54 88888.00 2006-09-22 03:34:14.407 265 18224.35 92.86 52846.51 88888.00 2006-09-22 03:34:14.907 265 18224.21 92.96 52846.48 88888.00 2006-09-22 03:34:15.407 265 18224.19 92.97 52846.50 88888.00 2006-09-22 03:34:15.907 265 18224.17 93.01 52846.52 88888.00 2006-09-22 03:34:16.407 265 18224.30 93.00 52846.46 88888.00 2006-09-22 03:34:16.907 265 18224.24 92.95 52846.48 88888.00 2006-09-22 03:34:17.407 265 18224.30 92.94 52846.38 88888.00 2006-09-22 03:34:17.907 265 18224.31 92.83 52846.35 88888.00 2006-09-22 03:34:18.407 265 18224.08 92.83 52846.38 88888.00 2006-09-22 03:34:18.907 265 18224.00 92.82 52846.38 88888.00 2006-09-22 03:34:19.407 265 18224.17 92.81 52846.40 88888.00 2006-09-22 03:34:19.907 265 18224.33 92.84 52846.36 88888.00 2006-09-22 03:34:20.407 265 18224.24 92.79 52846.31 88888.00 2006-09-22 03:34:20.907 265 18224.01 92.80 52846.39 88888.00 2006-09-22 03:34:21.407 265 18224.10 92.82 52846.44 88888.00 2006-09-22 03:34:21.907 265 18224.22 92.80 52846.45 88888.00 2006-09-22 03:34:22.407 265 18224.21 92.80 52846.32 88888.00 2006-09-22 03:34:22.907 265 18224.20 92.80 52846.45 88888.00 2006-09-22 03:34:23.407 265 18224.17 92.82 52846.47 88888.00 2006-09-22 03:34:23.907 265 18224.11 92.79 52846.39 88888.00 2006-09-22 03:34:24.407 265 18224.12 92.75 52846.32 88888.00 2006-09-22 03:34:24.907 265 18224.01 92.80 52846.35 88888.00 2006-09-22 03:34:25.407 265 18224.06 92.81 52846.54 88888.00 2006-09-22 03:34:25.907 265 18224.06 92.82 52846.57 88888.00 2006-09-22 03:34:26.407 265 18224.27 92.80 52846.44 88888.00 2006-09-22 03:34:26.907 265 18224.48 92.81 52846.31 88888.00 2006-09-22 03:34:27.407 265 18224.44 92.84 52846.32 88888.00 2006-09-22 03:34:27.907 265 18224.33 92.89 52846.26 88888.00 2006-09-22 03:34:28.407 265 18224.37 92.85 52846.29 88888.00 2006-09-22 03:34:28.907 265 18224.32 92.85 52846.52 88888.00 2006-09-22 03:34:29.407 265 18224.27 92.79 52846.45 88888.00 2006-09-22 03:34:29.907 265 18224.10 92.83 52846.33 88888.00 2006-09-22 03:34:30.407 265 18223.98 92.91 52846.38 88888.00 2006-09-22 03:34:30.907 265 18223.94 93.01 52846.43 88888.00 2006-09-22 03:34:31.407 265 18223.96 93.03 52846.29 88888.00 2006-09-22 03:34:31.907 265 18224.00 93.12 52846.17 88888.00 2006-09-22 03:34:32.407 265 18223.99 93.01 52846.05 88888.00 2006-09-22 03:34:32.907 265 18224.20 92.95 52846.13 88888.00 2006-09-22 03:34:33.407 265 18224.23 92.89 52846.26 88888.00 2006-09-22 03:34:33.907 265 18224.10 92.91 52846.35 88888.00 2006-09-22 03:34:34.407 265 18223.92 92.91 52846.29 88888.00 2006-09-22 03:34:34.907 265 18224.02 92.95 52846.25 88888.00 2006-09-22 03:34:35.407 265 18224.11 92.88 52846.37 88888.00 2006-09-22 03:34:35.907 265 18224.07 92.87 52846.34 88888.00 2006-09-22 03:34:36.407 265 18224.02 92.94 52846.22 88888.00 2006-09-22 03:34:36.907 265 18223.95 92.91 52846.16 88888.00 2006-09-22 03:34:37.407 265 18223.99 92.88 52846.05 88888.00 2006-09-22 03:34:37.907 265 18223.99 92.86 52846.20 88888.00 2006-09-22 03:34:38.407 265 18223.97 92.82 52846.39 88888.00 2006-09-22 03:34:38.907 265 18224.02 92.88 52846.34 88888.00 2006-09-22 03:34:39.407 265 18224.09 92.87 52846.37 88888.00 2006-09-22 03:34:39.907 265 18224.01 92.80 52846.36 88888.00 2006-09-22 03:34:40.407 265 18224.00 92.78 52846.32 88888.00 2006-09-22 03:34:40.907 265 18224.01 92.76 52846.44 88888.00 2006-09-22 03:34:41.407 265 18223.92 92.72 52846.60 88888.00 2006-09-22 03:34:41.907 265 18223.86 92.63 52846.57 88888.00 2006-09-22 03:34:42.407 265 18223.91 92.56 52846.44 88888.00 2006-09-22 03:34:42.907 265 18223.85 92.59 52846.57 88888.00 2006-09-22 03:34:43.407 265 18223.96 92.62 52846.66 88888.00 2006-09-22 03:34:43.907 265 18223.86 92.62 52846.74 88888.00 2006-09-22 03:34:44.407 265 18223.74 92.71 52846.84 88888.00 2006-09-22 03:34:44.907 265 18223.77 92.66 52846.78 88888.00 2006-09-22 03:34:45.407 265 18223.75 92.70 52846.70 88888.00 2006-09-22 03:34:45.907 265 18223.75 92.69 52846.80 88888.00 2006-09-22 03:34:46.407 265 18223.78 92.82 52846.64 88888.00 2006-09-22 03:34:46.907 265 18223.80 92.88 52846.62 88888.00 2006-09-22 03:34:47.407 265 18223.75 92.78 52846.63 88888.00 2006-09-22 03:34:47.907 265 18223.61 92.67 52846.67 88888.00 2006-09-22 03:34:48.407 265 18223.62 92.65 52846.69 88888.00 2006-09-22 03:34:48.907 265 18223.63 92.65 52846.70 88888.00 2006-09-22 03:34:49.407 265 18223.76 92.68 52846.68 88888.00 2006-09-22 03:34:49.907 265 18223.77 92.66 52846.73 88888.00 2006-09-22 03:34:50.407 265 18223.54 92.67 52846.83 88888.00 2006-09-22 03:34:50.907 265 18223.52 92.74 52846.80 88888.00 2006-09-22 03:34:51.407 265 18223.56 92.73 52846.73 88888.00 2006-09-22 03:34:51.907 265 18223.58 92.82 52846.71 88888.00 2006-09-22 03:34:52.407 265 18223.75 92.87 52846.76 88888.00 2006-09-22 03:34:52.907 265 18223.69 92.76 52846.80 88888.00 2006-09-22 03:34:53.407 265 18223.61 92.81 52846.85 88888.00 2006-09-22 03:34:53.907 265 18223.53 92.81 52846.76 88888.00 2006-09-22 03:34:54.407 265 18223.62 92.74 52846.76 88888.00 2006-09-22 03:34:54.907 265 18223.51 92.70 52846.91 88888.00 2006-09-22 03:34:55.407 265 18223.55 92.74 52846.83 88888.00 2006-09-22 03:34:55.907 265 18223.44 92.78 52846.96 88888.00 2006-09-22 03:34:56.407 265 18223.50 92.80 52847.04 88888.00 2006-09-22 03:34:56.907 265 18223.61 92.79 52847.04 88888.00 2006-09-22 03:34:57.407 265 18223.56 92.82 52846.98 88888.00 2006-09-22 03:34:57.907 265 18223.56 92.80 52846.73 88888.00 2006-09-22 03:34:58.407 265 18223.57 92.80 52846.69 88888.00 2006-09-22 03:34:58.907 265 18223.65 92.80 52846.72 88888.00 2006-09-22 03:34:59.407 265 18223.69 92.89 52846.74 88888.00 2006-09-22 03:34:59.907 265 18223.78 92.91 52846.67 88888.00 2006-09-22 03:35:00.407 265 18223.84 92.87 52846.75 88888.00 2006-09-22 03:35:00.907 265 18223.88 92.90 52846.80 88888.00 2006-09-22 03:35:01.407 265 18223.87 92.81 52846.70 88888.00 2006-09-22 03:35:01.907 265 18223.79 92.79 52846.72 88888.00 2006-09-22 03:35:02.407 265 18223.74 92.79 52846.78 88888.00 2006-09-22 03:35:02.907 265 18223.84 92.76 52846.83 88888.00 2006-09-22 03:35:03.407 265 18223.95 92.80 52846.76 88888.00 2006-09-22 03:35:03.907 265 18223.86 92.96 52846.71 88888.00 2006-09-22 03:35:04.407 265 18223.98 92.88 52846.80 88888.00 2006-09-22 03:35:04.907 265 18224.12 92.87 52846.81 88888.00 2006-09-22 03:35:05.407 265 18223.99 92.79 52846.80 88888.00 2006-09-22 03:35:05.907 265 18224.09 92.82 52846.78 88888.00 2006-09-22 03:35:06.407 265 18223.99 92.85 52846.74 88888.00 2006-09-22 03:35:06.907 265 18224.08 92.83 52846.71 88888.00 2006-09-22 03:35:07.407 265 18224.05 92.87 52846.78 88888.00 2006-09-22 03:35:07.907 265 18223.91 92.83 52846.90 88888.00 2006-09-22 03:35:08.407 265 18224.10 92.88 52846.87 88888.00 2006-09-22 03:35:08.907 265 18224.16 93.01 52846.79 88888.00 2006-09-22 03:35:09.407 265 18223.92 92.92 52846.64 88888.00 2006-09-22 03:35:09.907 265 18223.83 92.77 52846.60 88888.00 2006-09-22 03:35:10.407 265 18223.76 92.76 52846.75 88888.00 2006-09-22 03:35:10.907 265 18224.00 92.77 52846.69 88888.00 2006-09-22 03:35:11.407 265 18224.09 92.81 52846.55 88888.00 2006-09-22 03:35:11.907 265 18224.10 92.80 52846.54 88888.00 2006-09-22 03:35:12.407 265 18223.96 92.78 52846.52 88888.00 2006-09-22 03:35:12.907 265 18223.92 92.74 52846.45 88888.00 2006-09-22 03:35:13.407 265 18224.03 92.62 52846.55 88888.00 2006-09-22 03:35:13.907 265 18224.16 92.62 52846.80 88888.00 2006-09-22 03:35:14.407 265 18224.10 92.68 52846.78 88888.00 2006-09-22 03:35:14.907 265 18223.92 92.71 52846.64 88888.00 2006-09-22 03:35:15.407 265 18223.84 92.74 52846.50 88888.00 2006-09-22 03:35:15.907 265 18224.01 92.71 52846.38 88888.00 2006-09-22 03:35:16.407 265 18224.15 92.76 52846.60 88888.00 2006-09-22 03:35:16.907 265 18224.16 92.74 52846.60 88888.00 2006-09-22 03:35:17.407 265 18224.18 92.80 52846.55 88888.00 2006-09-22 03:35:17.907 265 18224.17 92.80 52846.60 88888.00 2006-09-22 03:35:18.407 265 18224.23 92.74 52846.75 88888.00 2006-09-22 03:35:18.907 265 18224.13 92.75 52846.91 88888.00 2006-09-22 03:35:19.407 265 18224.02 92.83 52846.85 88888.00 2006-09-22 03:35:19.907 265 18223.98 92.82 52846.74 88888.00 2006-09-22 03:35:20.407 265 18223.99 92.89 52846.67 88888.00 2006-09-22 03:35:20.907 265 18224.12 92.79 52846.56 88888.00 2006-09-22 03:35:21.407 265 18224.24 92.74 52846.66 88888.00 2006-09-22 03:35:21.907 265 18224.34 92.73 52846.68 88888.00 2006-09-22 03:35:22.407 265 18224.23 92.72 52846.67 88888.00 2006-09-22 03:35:22.907 265 18224.21 92.73 52846.75 88888.00 2006-09-22 03:35:23.407 265 18224.23 92.77 52846.79 88888.00 2006-09-22 03:35:23.907 265 18224.26 92.67 52846.60 88888.00 2006-09-22 03:35:24.407 265 18224.31 92.69 52846.54 88888.00 2006-09-22 03:35:24.907 265 18224.26 92.77 52846.59 88888.00 2006-09-22 03:35:25.407 265 18224.29 92.73 52846.67 88888.00 2006-09-22 03:35:25.907 265 18224.37 92.70 52846.67 88888.00 2006-09-22 03:35:26.407 265 18224.51 92.72 52846.62 88888.00 2006-09-22 03:35:26.907 265 18224.42 92.71 52846.52 88888.00 2006-09-22 03:35:27.407 265 18224.34 92.69 52846.38 88888.00 2006-09-22 03:35:27.907 265 18224.35 92.71 52846.52 88888.00 2006-09-22 03:35:28.407 265 18224.19 92.81 52846.55 88888.00 2006-09-22 03:35:28.907 265 18224.17 92.79 52846.46 88888.00 2006-09-22 03:35:29.407 265 18224.15 92.80 52846.51 88888.00 2006-09-22 03:35:29.907 265 18224.19 92.82 52846.54 88888.00 2006-09-22 03:35:30.407 265 18224.08 92.83 52846.55 88888.00 2006-09-22 03:35:30.907 265 18224.23 92.90 52846.61 88888.00 2006-09-22 03:35:31.407 265 18224.23 92.87 52846.62 88888.00 2006-09-22 03:35:31.907 265 18224.31 92.86 52846.68 88888.00 2006-09-22 03:35:32.407 265 18224.39 92.88 52846.79 88888.00 2006-09-22 03:35:32.907 265 18224.43 92.94 52846.80 88888.00 2006-09-22 03:35:33.407 265 18224.56 92.88 52846.73 88888.00 2006-09-22 03:35:33.907 265 18224.52 92.88 52846.85 88888.00 2006-09-22 03:35:34.407 265 18224.57 92.84 52847.02 88888.00 2006-09-22 03:35:34.907 265 18224.54 92.84 52847.03 88888.00 2006-09-22 03:35:35.407 265 18224.45 92.89 52846.96 88888.00 2006-09-22 03:35:35.907 265 18224.49 92.94 52846.87 88888.00 2006-09-22 03:35:36.407 265 18224.45 92.92 52846.72 88888.00 2006-09-22 03:35:36.907 265 18224.48 92.98 52846.74 88888.00 2006-09-22 03:35:37.407 265 18224.46 93.03 52846.74 88888.00 2006-09-22 03:35:37.907 265 18224.43 93.06 52846.81 88888.00 2006-09-22 03:35:38.407 265 18224.40 93.05 52846.87 88888.00 2006-09-22 03:35:38.907 265 18224.42 93.00 52846.79 88888.00 2006-09-22 03:35:39.407 265 18224.51 92.98 52846.82 88888.00 2006-09-22 03:35:39.907 265 18224.42 93.05 52846.83 88888.00 2006-09-22 03:35:40.407 265 18224.27 92.99 52846.76 88888.00 2006-09-22 03:35:40.907 265 18224.16 93.00 52846.73 88888.00 2006-09-22 03:35:41.407 265 18224.20 93.05 52846.75 88888.00 2006-09-22 03:35:41.907 265 18224.32 93.02 52846.81 88888.00 2006-09-22 03:35:42.407 265 18224.34 93.00 52846.82 88888.00 2006-09-22 03:35:42.907 265 18224.21 93.01 52846.87 88888.00 2006-09-22 03:35:43.407 265 18224.39 93.03 52846.76 88888.00 2006-09-22 03:35:43.907 265 18224.49 93.02 52846.71 88888.00 2006-09-22 03:35:44.407 265 18224.49 92.99 52846.75 88888.00 2006-09-22 03:35:44.907 265 18224.51 92.99 52846.82 88888.00 2006-09-22 03:35:45.407 265 18224.56 92.97 52846.81 88888.00 2006-09-22 03:35:45.907 265 18224.57 92.94 52846.71 88888.00 2006-09-22 03:35:46.407 265 18224.42 92.84 52846.70 88888.00 2006-09-22 03:35:46.907 265 18224.37 92.88 52846.67 88888.00 2006-09-22 03:35:47.407 265 18224.39 93.02 52846.52 88888.00 2006-09-22 03:35:47.907 265 18224.33 93.00 52846.74 88888.00 2006-09-22 03:35:48.407 265 18224.33 92.92 52846.84 88888.00 2006-09-22 03:35:48.907 265 18224.39 92.89 52846.93 88888.00 2006-09-22 03:35:49.407 265 18224.55 92.85 52846.99 88888.00 2006-09-22 03:35:49.907 265 18224.48 92.89 52846.99 88888.00 2006-09-22 03:35:50.407 265 18224.48 92.92 52846.87 88888.00 2006-09-22 03:35:50.907 265 18224.42 93.00 52846.72 88888.00 2006-09-22 03:35:51.407 265 18224.53 93.01 52846.75 88888.00 2006-09-22 03:35:51.907 265 18224.56 93.00 52846.70 88888.00 2006-09-22 03:35:52.407 265 18224.60 93.01 52846.73 88888.00 2006-09-22 03:35:52.907 265 18224.55 92.97 52846.71 88888.00 2006-09-22 03:35:53.407 265 18224.51 93.02 52846.66 88888.00 2006-09-22 03:35:53.907 265 18224.51 93.04 52846.66 88888.00 2006-09-22 03:35:54.407 265 18224.62 93.02 52846.62 88888.00 2006-09-22 03:35:54.907 265 18224.67 93.04 52846.75 88888.00 2006-09-22 03:35:55.407 265 18224.79 92.96 52846.80 88888.00 2006-09-22 03:35:55.907 265 18224.75 92.89 52846.81 88888.00 2006-09-22 03:35:56.407 265 18224.56 92.96 52846.69 88888.00 2006-09-22 03:35:56.907 265 18224.73 93.03 52846.58 88888.00 2006-09-22 03:35:57.407 265 18224.74 93.10 52846.48 88888.00 2006-09-22 03:35:57.907 265 18224.86 93.12 52846.56 88888.00 2006-09-22 03:35:58.407 265 18224.89 93.09 52846.62 88888.00 2006-09-22 03:35:58.907 265 18224.81 93.04 52846.75 88888.00 2006-09-22 03:35:59.407 265 18224.81 93.07 52846.72 88888.00 2006-09-22 03:35:59.907 265 18224.77 93.01 52846.89 88888.00 2006-09-22 03:36:00.407 265 18224.78 93.04 52847.04 88888.00 2006-09-22 03:36:00.907 265 18224.83 93.04 52846.99 88888.00 2006-09-22 03:36:01.407 265 18224.77 92.99 52846.94 88888.00 2006-09-22 03:36:01.907 265 18224.64 93.02 52846.95 88888.00 2006-09-22 03:36:02.407 265 18224.59 93.01 52846.91 88888.00 2006-09-22 03:36:02.907 265 18224.54 93.00 52846.83 88888.00 2006-09-22 03:36:03.407 265 18224.61 93.00 52846.78 88888.00 2006-09-22 03:36:03.907 265 18224.66 93.05 52846.80 88888.00 2006-09-22 03:36:04.407 265 18224.65 93.03 52846.68 88888.00 2006-09-22 03:36:04.907 265 18224.54 93.01 52846.70 88888.00 2006-09-22 03:36:05.407 265 18224.61 93.00 52846.85 88888.00 2006-09-22 03:36:05.907 265 18224.65 93.04 52846.79 88888.00 2006-09-22 03:36:06.407 265 18224.64 93.03 52846.76 88888.00 2006-09-22 03:36:06.907 265 18224.62 93.02 52846.76 88888.00 2006-09-22 03:36:07.407 265 18224.60 93.02 52846.73 88888.00 2006-09-22 03:36:07.907 265 18224.60 93.01 52846.78 88888.00 2006-09-22 03:36:08.407 265 18224.57 92.95 52846.81 88888.00 2006-09-22 03:36:08.907 265 18224.51 92.91 52846.80 88888.00 2006-09-22 03:36:09.407 265 18224.55 92.90 52846.85 88888.00 2006-09-22 03:36:09.907 265 18224.60 92.91 52846.80 88888.00 2006-09-22 03:36:10.407 265 18224.56 92.95 52846.76 88888.00 2006-09-22 03:36:10.907 265 18224.59 93.05 52846.85 88888.00 2006-09-22 03:36:11.407 265 18224.68 92.97 52846.82 88888.00 2006-09-22 03:36:11.907 265 18224.68 92.89 52846.81 88888.00 2006-09-22 03:36:12.407 265 18224.79 92.92 52846.91 88888.00 2006-09-22 03:36:12.907 265 18225.09 92.97 52846.95 88888.00 2006-09-22 03:36:13.407 265 18225.21 92.99 52846.90 88888.00 2006-09-22 03:36:13.907 265 18225.07 92.92 52846.78 88888.00 2006-09-22 03:36:14.407 265 18224.98 92.92 52846.84 88888.00 2006-09-22 03:36:14.907 265 18224.95 92.99 52846.92 88888.00 2006-09-22 03:36:15.407 265 18225.05 92.92 52846.93 88888.00 2006-09-22 03:36:15.907 265 18225.00 92.97 52846.95 88888.00 2006-09-22 03:36:16.407 265 18224.99 92.97 52847.07 88888.00 2006-09-22 03:36:16.907 265 18224.82 92.96 52846.94 88888.00 2006-09-22 03:36:17.407 265 18224.71 93.01 52846.87 88888.00 2006-09-22 03:36:17.907 265 18224.78 92.96 52846.90 88888.00 2006-09-22 03:36:18.407 265 18224.77 92.96 52847.06 88888.00 2006-09-22 03:36:18.907 265 18224.77 92.97 52847.13 88888.00 2006-09-22 03:36:19.407 265 18224.77 92.96 52847.03 88888.00 2006-09-22 03:36:19.907 265 18224.95 93.00 52847.02 88888.00 2006-09-22 03:36:20.407 265 18225.03 93.02 52846.94 88888.00 2006-09-22 03:36:20.907 265 18224.85 92.97 52846.98 88888.00 2006-09-22 03:36:21.407 265 18224.71 92.97 52846.98 88888.00 2006-09-22 03:36:21.907 265 18224.78 92.96 52846.90 88888.00 2006-09-22 03:36:22.407 265 18224.87 92.95 52847.02 88888.00 2006-09-22 03:36:22.907 265 18224.74 93.08 52847.10 88888.00 2006-09-22 03:36:23.407 265 18224.74 93.15 52847.18 88888.00 2006-09-22 03:36:23.907 265 18224.68 93.11 52847.05 88888.00 2006-09-22 03:36:24.407 265 18224.68 93.03 52846.97 88888.00 2006-09-22 03:36:24.907 265 18224.68 93.06 52847.03 88888.00 2006-09-22 03:36:25.407 265 18224.66 93.06 52847.09 88888.00 2006-09-22 03:36:25.907 265 18224.63 93.09 52847.28 88888.00 2006-09-22 03:36:26.407 265 18224.70 93.13 52847.18 88888.00 2006-09-22 03:36:26.907 265 18224.75 93.05 52847.08 88888.00 2006-09-22 03:36:27.407 265 18224.81 93.07 52847.15 88888.00 2006-09-22 03:36:27.907 265 18224.79 92.97 52847.16 88888.00 2006-09-22 03:36:28.407 265 18224.81 93.03 52846.98 88888.00 2006-09-22 03:36:28.907 265 18224.71 93.03 52846.89 88888.00 2006-09-22 03:36:29.407 265 18224.61 93.06 52846.93 88888.00 2006-09-22 03:36:29.907 265 18224.68 92.97 52846.93 88888.00 2006-09-22 03:36:30.407 265 18224.76 92.96 52846.97 88888.00 2006-09-22 03:36:30.907 265 18224.64 92.98 52846.86 88888.00 2006-09-22 03:36:31.407 265 18224.70 93.04 52846.75 88888.00 2006-09-22 03:36:31.907 265 18224.76 93.01 52846.71 88888.00 2006-09-22 03:36:32.407 265 18224.65 92.98 52846.81 88888.00 2006-09-22 03:36:32.907 265 18224.75 92.97 52846.76 88888.00 2006-09-22 03:36:33.407 265 18224.64 92.99 52846.82 88888.00 2006-09-22 03:36:33.907 265 18224.55 93.00 52846.89 88888.00 2006-09-22 03:36:34.407 265 18224.63 93.00 52846.84 88888.00 2006-09-22 03:36:34.907 265 18224.71 93.03 52846.73 88888.00 2006-09-22 03:36:35.407 265 18224.72 92.97 52846.86 88888.00 2006-09-22 03:36:35.907 265 18224.85 92.97 52846.73 88888.00 2006-09-22 03:36:36.407 265 18224.81 92.96 52846.82 88888.00 2006-09-22 03:36:36.907 265 18224.83 93.02 52846.96 88888.00 2006-09-22 03:36:37.407 265 18224.77 93.06 52846.91 88888.00 2006-09-22 03:36:37.907 265 18224.72 93.02 52846.90 88888.00 2006-09-22 03:36:38.407 265 18224.68 93.01 52846.87 88888.00 2006-09-22 03:36:38.907 265 18224.59 93.02 52846.96 88888.00 2006-09-22 03:36:39.407 265 18224.73 93.06 52846.97 88888.00 2006-09-22 03:36:39.907 265 18224.77 93.08 52847.06 88888.00 2006-09-22 03:36:40.407 265 18224.68 93.00 52847.07 88888.00 2006-09-22 03:36:40.907 265 18224.65 92.99 52846.99 88888.00 2006-09-22 03:36:41.407 265 18224.54 92.94 52846.98 88888.00 2006-09-22 03:36:41.907 265 18224.59 92.91 52847.03 88888.00 2006-09-22 03:36:42.407 265 18224.60 92.84 52846.96 88888.00 2006-09-22 03:36:42.907 265 18224.72 92.91 52847.01 88888.00 2006-09-22 03:36:43.407 265 18224.57 92.89 52846.97 88888.00 2006-09-22 03:36:43.907 265 18224.59 92.97 52847.03 88888.00 2006-09-22 03:36:44.407 265 18224.70 92.99 52847.02 88888.00 2006-09-22 03:36:44.907 265 18224.66 92.89 52847.04 88888.00 2006-09-22 03:36:45.407 265 18224.66 92.87 52847.07 88888.00 2006-09-22 03:36:45.907 265 18224.71 92.86 52847.06 88888.00 2006-09-22 03:36:46.407 265 18224.71 92.90 52847.05 88888.00 2006-09-22 03:36:46.907 265 18224.68 92.88 52847.13 88888.00 2006-09-22 03:36:47.407 265 18224.63 92.87 52847.02 88888.00 2006-09-22 03:36:47.907 265 18224.63 92.97 52846.86 88888.00 2006-09-22 03:36:48.407 265 18224.44 92.99 52846.89 88888.00 2006-09-22 03:36:48.907 265 18224.46 92.92 52846.89 88888.00 2006-09-22 03:36:49.407 265 18224.61 92.86 52846.91 88888.00 2006-09-22 03:36:49.907 265 18224.82 92.85 52847.02 88888.00 2006-09-22 03:36:50.407 265 18224.74 92.80 52847.07 88888.00 2006-09-22 03:36:50.907 265 18224.68 92.84 52846.97 88888.00 2006-09-22 03:36:51.407 265 18224.71 92.80 52847.01 88888.00 2006-09-22 03:36:51.907 265 18224.85 92.84 52847.05 88888.00 2006-09-22 03:36:52.407 265 18224.85 92.82 52847.03 88888.00 2006-09-22 03:36:52.907 265 18224.66 92.82 52846.97 88888.00 2006-09-22 03:36:53.407 265 18224.63 92.86 52846.92 88888.00 2006-09-22 03:36:53.907 265 18224.62 92.87 52846.98 88888.00 2006-09-22 03:36:54.407 265 18224.56 92.89 52847.16 88888.00 2006-09-22 03:36:54.907 265 18224.68 92.97 52847.06 88888.00 2006-09-22 03:36:55.407 265 18224.88 92.97 52846.97 88888.00 2006-09-22 03:36:55.907 265 18224.85 92.97 52846.84 88888.00 2006-09-22 03:36:56.407 265 18224.74 92.99 52846.80 88888.00 2006-09-22 03:36:56.907 265 18224.77 92.97 52846.73 88888.00 2006-09-22 03:36:57.407 265 18224.74 93.02 52846.83 88888.00 2006-09-22 03:36:57.907 265 18224.62 93.02 52846.89 88888.00 2006-09-22 03:36:58.407 265 18224.54 93.01 52846.84 88888.00 2006-09-22 03:36:58.907 265 18224.48 92.99 52846.78 88888.00 2006-09-22 03:36:59.407 265 18224.42 93.04 52846.71 88888.00 2006-09-22 03:36:59.907 265 18224.45 93.01 52846.79 88888.00 2006-09-22 03:37:00.407 265 18224.37 92.97 52846.82 88888.00 2006-09-22 03:37:00.907 265 18224.46 93.01 52846.84 88888.00 2006-09-22 03:37:01.407 265 18224.74 93.02 52846.86 88888.00 2006-09-22 03:37:01.907 265 18224.70 93.04 52846.73 88888.00 2006-09-22 03:37:02.407 265 18224.68 93.02 52846.72 88888.00 2006-09-22 03:37:02.907 265 18224.66 92.99 52846.80 88888.00 2006-09-22 03:37:03.407 265 18224.65 92.95 52846.82 88888.00 2006-09-22 03:37:03.907 265 18224.72 92.90 52846.89 88888.00 2006-09-22 03:37:04.407 265 18224.76 92.80 52846.93 88888.00 2006-09-22 03:37:04.907 265 18224.66 92.76 52846.85 88888.00 2006-09-22 03:37:05.407 265 18224.65 92.78 52846.90 88888.00 2006-09-22 03:37:05.907 265 18224.75 92.81 52847.02 88888.00 2006-09-22 03:37:06.407 265 18224.79 92.89 52846.94 88888.00 2006-09-22 03:37:06.907 265 18224.65 92.85 52846.84 88888.00 2006-09-22 03:37:07.407 265 18224.63 92.86 52846.72 88888.00 2006-09-22 03:37:07.907 265 18224.57 92.94 52846.78 88888.00 2006-09-22 03:37:08.407 265 18224.56 92.88 52846.91 88888.00 2006-09-22 03:37:08.907 265 18224.54 92.76 52846.92 88888.00 2006-09-22 03:37:09.407 265 18224.52 92.72 52847.03 88888.00 2006-09-22 03:37:09.907 265 18224.46 92.79 52846.93 88888.00 2006-09-22 03:37:10.407 265 18224.39 92.75 52846.87 88888.00 2006-09-22 03:37:10.907 265 18224.42 92.73 52846.86 88888.00 2006-09-22 03:37:11.407 265 18224.45 92.80 52846.87 88888.00 2006-09-22 03:37:11.907 265 18224.39 92.82 52846.80 88888.00 2006-09-22 03:37:12.407 265 18224.37 92.77 52846.72 88888.00 2006-09-22 03:37:12.907 265 18224.35 92.76 52846.69 88888.00 2006-09-22 03:37:13.407 265 18224.37 92.79 52846.80 88888.00 2006-09-22 03:37:13.907 265 18224.37 92.74 52846.83 88888.00 2006-09-22 03:37:14.407 265 18224.42 92.68 52846.78 88888.00 2006-09-22 03:37:14.907 265 18224.44 92.64 52846.67 88888.00 2006-09-22 03:37:15.407 265 18224.38 92.68 52846.68 88888.00 2006-09-22 03:37:15.907 265 18224.39 92.69 52846.74 88888.00 2006-09-22 03:37:16.407 265 18224.48 92.66 52846.69 88888.00 2006-09-22 03:37:16.907 265 18224.46 92.65 52846.83 88888.00 2006-09-22 03:37:17.407 265 18224.45 92.68 52846.91 88888.00 2006-09-22 03:37:17.907 265 18224.46 92.67 52846.85 88888.00 2006-09-22 03:37:18.407 265 18224.46 92.65 52846.84 88888.00 2006-09-22 03:37:18.907 265 18224.63 92.63 52846.87 88888.00 2006-09-22 03:37:19.407 265 18224.54 92.55 52846.82 88888.00 2006-09-22 03:37:19.907 265 18224.70 92.55 52846.85 88888.00 2006-09-22 03:37:20.407 265 18224.65 92.55 52846.86 88888.00 2006-09-22 03:37:20.907 265 18224.62 92.70 52846.91 88888.00 2006-09-22 03:37:21.407 265 18224.70 92.69 52846.86 88888.00 2006-09-22 03:37:21.907 265 18224.75 92.62 52846.90 88888.00 2006-09-22 03:37:22.407 265 18224.81 92.59 52846.96 88888.00 2006-09-22 03:37:22.907 265 18224.73 92.51 52847.04 88888.00 2006-09-22 03:37:23.407 265 18224.77 92.45 52847.06 88888.00 2006-09-22 03:37:23.907 265 18224.86 92.48 52847.06 88888.00 2006-09-22 03:37:24.407 265 18224.84 92.49 52847.02 88888.00 2006-09-22 03:37:24.907 265 18224.73 92.50 52847.06 88888.00 2006-09-22 03:37:25.407 265 18224.62 92.48 52847.07 88888.00 2006-09-22 03:37:25.907 265 18224.71 92.45 52846.97 88888.00 2006-09-22 03:37:26.407 265 18224.67 92.45 52847.06 88888.00 2006-09-22 03:37:26.907 265 18224.74 92.46 52847.12 88888.00 2006-09-22 03:37:27.407 265 18224.78 92.50 52847.04 88888.00 2006-09-22 03:37:27.907 265 18224.73 92.46 52846.80 88888.00 2006-09-22 03:37:28.407 265 18224.75 92.49 52846.86 88888.00 2006-09-22 03:37:28.907 265 18224.64 92.49 52846.96 88888.00 2006-09-22 03:37:29.407 265 18224.53 92.56 52846.96 88888.00 2006-09-22 03:37:29.907 265 18224.57 92.47 52846.98 88888.00 2006-09-22 03:37:30.407 265 18224.49 92.39 52847.14 88888.00 2006-09-22 03:37:30.907 265 18224.54 92.39 52847.26 88888.00 2006-09-22 03:37:31.407 265 18224.51 92.40 52847.22 88888.00 2006-09-22 03:37:31.907 265 18224.59 92.45 52847.06 88888.00 2006-09-22 03:37:32.407 265 18224.64 92.50 52847.02 88888.00 2006-09-22 03:37:32.907 265 18224.59 92.52 52847.06 88888.00 2006-09-22 03:37:33.407 265 18224.61 92.58 52847.08 88888.00 2006-09-22 03:37:33.907 265 18224.64 92.51 52847.15 88888.00 2006-09-22 03:37:34.407 265 18224.74 92.46 52847.21 88888.00 2006-09-22 03:37:34.907 265 18224.63 92.52 52847.26 88888.00 2006-09-22 03:37:35.407 265 18224.59 92.43 52847.21 88888.00 2006-09-22 03:37:35.907 265 18224.65 92.40 52847.24 88888.00 2006-09-22 03:37:36.407 265 18224.66 92.39 52847.22 88888.00 2006-09-22 03:37:36.907 265 18224.43 92.47 52847.09 88888.00 2006-09-22 03:37:37.407 265 18224.40 92.50 52847.10 88888.00 2006-09-22 03:37:37.907 265 18224.50 92.55 52846.96 88888.00 2006-09-22 03:37:38.407 265 18224.70 92.54 52846.99 88888.00 2006-09-22 03:37:38.907 265 18224.70 92.47 52847.17 88888.00 2006-09-22 03:37:39.407 265 18224.68 92.40 52847.17 88888.00 2006-09-22 03:37:39.907 265 18224.72 92.41 52847.04 88888.00 2006-09-22 03:37:40.407 265 18224.75 92.39 52846.97 88888.00 2006-09-22 03:37:40.907 265 18224.78 92.42 52847.14 88888.00 2006-09-22 03:37:41.407 265 18224.67 92.41 52847.19 88888.00 2006-09-22 03:37:41.907 265 18224.73 92.31 52847.15 88888.00 2006-09-22 03:37:42.407 265 18224.81 92.33 52847.02 88888.00 2006-09-22 03:37:42.907 265 18224.85 92.39 52846.98 88888.00 2006-09-22 03:37:43.407 265 18224.66 92.42 52846.89 88888.00 2006-09-22 03:37:43.907 265 18224.59 92.42 52846.87 88888.00 2006-09-22 03:37:44.407 265 18224.81 92.49 52846.95 88888.00 2006-09-22 03:37:44.907 265 18224.79 92.53 52847.02 88888.00 2006-09-22 03:37:45.407 265 18224.77 92.41 52847.08 88888.00 2006-09-22 03:37:45.907 265 18224.76 92.33 52847.16 88888.00 2006-09-22 03:37:46.407 265 18224.73 92.25 52847.26 88888.00 2006-09-22 03:37:46.907 265 18224.71 92.22 52847.10 88888.00 2006-09-22 03:37:47.407 265 18224.75 92.25 52846.98 88888.00 2006-09-22 03:37:47.907 265 18224.76 92.33 52847.09 88888.00 2006-09-22 03:37:48.407 265 18224.74 92.40 52846.97 88888.00 2006-09-22 03:37:48.907 265 18224.60 92.36 52846.96 88888.00 2006-09-22 03:37:49.407 265 18224.50 92.38 52846.91 88888.00 2006-09-22 03:37:49.907 265 18224.53 92.41 52846.94 88888.00 2006-09-22 03:37:50.407 265 18224.48 92.42 52846.89 88888.00 2006-09-22 03:37:50.907 265 18224.44 92.41 52846.84 88888.00 2006-09-22 03:37:51.407 265 18224.53 92.35 52846.99 88888.00 2006-09-22 03:37:51.907 265 18224.65 92.23 52846.97 88888.00 2006-09-22 03:37:52.407 265 18224.77 92.29 52846.85 88888.00 2006-09-22 03:37:52.907 265 18224.61 92.35 52846.76 88888.00 2006-09-22 03:37:53.407 265 18224.48 92.39 52846.81 88888.00 2006-09-22 03:37:53.907 265 18224.65 92.35 52846.76 88888.00 2006-09-22 03:37:54.407 265 18224.61 92.34 52846.75 88888.00 2006-09-22 03:37:54.907 265 18224.43 92.36 52846.83 88888.00 2006-09-22 03:37:55.407 265 18224.44 92.42 52846.83 88888.00 2006-09-22 03:37:55.907 265 18224.53 92.42 52846.93 88888.00 2006-09-22 03:37:56.407 265 18224.49 92.42 52846.96 88888.00 2006-09-22 03:37:56.907 265 18224.49 92.44 52847.05 88888.00 2006-09-22 03:37:57.407 265 18224.60 92.38 52846.98 88888.00 2006-09-22 03:37:57.907 265 18224.62 92.38 52846.83 88888.00 2006-09-22 03:37:58.407 265 18224.53 92.40 52846.82 88888.00 2006-09-22 03:37:58.907 265 18224.43 92.33 52846.75 88888.00 2006-09-22 03:37:59.407 265 18224.45 92.35 52846.85 88888.00 2006-09-22 03:37:59.907 265 18224.37 92.42 52846.78 88888.00 2006-09-22 03:38:00.407 265 18224.39 92.47 52846.82 88888.00 2006-09-22 03:38:00.907 265 18224.50 92.47 52846.75 88888.00 2006-09-22 03:38:01.407 265 18224.53 92.41 52846.67 88888.00 2006-09-22 03:38:01.907 265 18224.70 92.43 52846.64 88888.00 2006-09-22 03:38:02.407 265 18224.68 92.49 52846.72 88888.00 2006-09-22 03:38:02.907 265 18224.65 92.41 52846.86 88888.00 2006-09-22 03:38:03.407 265 18224.55 92.41 52846.89 88888.00 2006-09-22 03:38:03.907 265 18224.52 92.46 52846.81 88888.00 2006-09-22 03:38:04.407 265 18224.46 92.42 52846.84 88888.00 2006-09-22 03:38:04.907 265 18224.46 92.39 52846.85 88888.00 2006-09-22 03:38:05.407 265 18224.48 92.45 52846.84 88888.00 2006-09-22 03:38:05.907 265 18224.41 92.47 52846.82 88888.00 2006-09-22 03:38:06.407 265 18224.33 92.41 52846.92 88888.00 2006-09-22 03:38:06.907 265 18224.33 92.39 52846.92 88888.00 2006-09-22 03:38:07.407 265 18224.35 92.47 52846.96 88888.00 2006-09-22 03:38:07.907 265 18224.39 92.39 52846.92 88888.00 2006-09-22 03:38:08.407 265 18224.38 92.35 52846.89 88888.00 2006-09-22 03:38:08.907 265 18224.26 92.34 52846.96 88888.00 2006-09-22 03:38:09.407 265 18224.19 92.32 52847.02 88888.00 2006-09-22 03:38:09.907 265 18224.18 92.35 52846.86 88888.00 2006-09-22 03:38:10.407 265 18224.22 92.34 52846.82 88888.00 2006-09-22 03:38:10.907 265 18224.08 92.32 52847.04 88888.00 2006-09-22 03:38:11.407 265 18224.06 92.25 52847.06 88888.00 2006-09-22 03:38:11.907 265 18224.19 92.28 52846.94 88888.00 2006-09-22 03:38:12.407 265 18224.34 92.28 52846.72 88888.00 2006-09-22 03:38:12.907 265 18224.37 92.35 52846.80 88888.00 2006-09-22 03:38:13.407 265 18224.37 92.32 52846.97 88888.00 2006-09-22 03:38:13.907 265 18224.41 92.31 52846.93 88888.00 2006-09-22 03:38:14.407 265 18224.49 92.29 52846.94 88888.00 2006-09-22 03:38:14.907 265 18224.48 92.29 52846.96 88888.00 2006-09-22 03:38:15.407 265 18224.42 92.24 52846.84 88888.00 2006-09-22 03:38:15.907 265 18224.49 92.28 52846.90 88888.00 2006-09-22 03:38:16.407 265 18224.42 92.30 52846.84 88888.00 2006-09-22 03:38:16.907 265 18224.43 92.29 52846.83 88888.00 2006-09-22 03:38:17.407 265 18224.48 92.29 52846.87 88888.00 2006-09-22 03:38:17.907 265 18224.46 92.36 52846.84 88888.00 2006-09-22 03:38:18.407 265 18224.45 92.36 52846.83 88888.00 2006-09-22 03:38:18.907 265 18224.63 92.38 52846.93 88888.00 2006-09-22 03:38:19.407 265 18224.59 92.28 52846.93 88888.00 2006-09-22 03:38:19.907 265 18224.59 92.22 52847.02 88888.00 2006-09-22 03:38:20.407 265 18224.56 92.25 52846.96 88888.00 2006-09-22 03:38:20.907 265 18224.57 92.30 52847.04 88888.00 2006-09-22 03:38:21.407 265 18224.75 92.14 52847.16 88888.00 2006-09-22 03:38:21.907 265 18224.46 92.13 52846.90 88888.00 2006-09-22 03:38:22.407 265 18224.39 92.17 52846.89 88888.00 2006-09-22 03:38:22.907 265 18224.37 92.25 52847.01 88888.00 2006-09-22 03:38:23.407 265 18224.55 92.29 52847.10 88888.00 2006-09-22 03:38:23.907 265 18224.46 92.17 52847.03 88888.00 2006-09-22 03:38:24.407 265 18224.44 92.13 52847.01 88888.00 2006-09-22 03:38:24.907 265 18224.51 92.11 52846.98 88888.00 2006-09-22 03:38:25.407 265 18224.40 92.17 52847.02 88888.00 2006-09-22 03:38:25.907 265 18224.27 92.22 52846.92 88888.00 2006-09-22 03:38:26.407 265 18224.28 92.21 52846.85 88888.00 2006-09-22 03:38:26.907 265 18224.37 92.13 52846.92 88888.00 2006-09-22 03:38:27.407 265 18224.29 92.17 52846.78 88888.00 2006-09-22 03:38:27.907 265 18224.35 92.24 52846.67 88888.00 2006-09-22 03:38:28.407 265 18224.42 92.22 52846.68 88888.00 2006-09-22 03:38:28.907 265 18224.33 92.31 52846.68 88888.00 2006-09-22 03:38:29.407 265 18224.44 92.23 52846.82 88888.00 2006-09-22 03:38:29.907 265 18224.29 92.21 52846.83 88888.00 2006-09-22 03:38:30.407 265 18224.30 92.15 52846.87 88888.00 2006-09-22 03:38:30.907 265 18224.33 92.15 52846.89 88888.00 2006-09-22 03:38:31.407 265 18224.43 92.19 52846.99 88888.00 2006-09-22 03:38:31.907 265 18224.32 92.17 52846.97 88888.00 2006-09-22 03:38:32.407 265 18224.33 92.13 52847.02 88888.00 2006-09-22 03:38:32.907 265 18224.21 92.09 52846.78 88888.00 2006-09-22 03:38:33.407 265 18224.30 92.08 52846.79 88888.00 2006-09-22 03:38:33.907 265 18224.37 91.99 52846.89 88888.00 2006-09-22 03:38:34.407 265 18224.37 92.01 52847.06 88888.00 2006-09-22 03:38:34.907 265 18224.29 92.03 52846.98 88888.00 2006-09-22 03:38:35.407 265 18224.24 92.04 52846.95 88888.00 2006-09-22 03:38:35.907 265 18224.31 92.01 52847.01 88888.00 2006-09-22 03:38:36.407 265 18224.38 91.95 52847.09 88888.00 2006-09-22 03:38:36.907 265 18224.38 91.94 52847.03 88888.00 2006-09-22 03:38:37.407 265 18224.37 91.99 52846.97 88888.00 2006-09-22 03:38:37.907 265 18224.38 92.09 52847.02 88888.00 2006-09-22 03:38:38.407 265 18224.34 92.08 52846.94 88888.00 2006-09-22 03:38:38.907 265 18224.32 92.09 52846.86 88888.00 2006-09-22 03:38:39.407 265 18224.27 92.04 52847.04 88888.00 2006-09-22 03:38:39.907 265 18224.44 92.06 52847.06 88888.00 2006-09-22 03:38:40.407 265 18224.62 92.08 52847.06 88888.00 2006-09-22 03:38:40.907 265 18224.64 92.05 52847.13 88888.00 2006-09-22 03:38:41.407 265 18224.65 92.07 52847.21 88888.00 2006-09-22 03:38:41.907 265 18224.71 92.13 52847.17 88888.00 2006-09-22 03:38:42.407 265 18224.77 92.13 52847.15 88888.00 2006-09-22 03:38:42.907 265 18224.74 92.13 52847.15 88888.00 2006-09-22 03:38:43.407 265 18224.63 92.19 52847.07 88888.00 2006-09-22 03:38:43.907 265 18224.44 92.17 52846.94 88888.00 2006-09-22 03:38:44.407 265 18224.30 92.10 52847.02 88888.00 2006-09-22 03:38:44.907 265 18224.37 92.17 52847.05 88888.00 2006-09-22 03:38:45.407 265 18224.45 92.22 52847.06 88888.00 2006-09-22 03:38:45.907 265 18224.49 92.23 52847.05 88888.00 2006-09-22 03:38:46.407 265 18224.44 92.26 52847.07 88888.00 2006-09-22 03:38:46.907 265 18224.42 92.25 52847.20 88888.00 2006-09-22 03:38:47.407 265 18224.30 92.23 52847.04 88888.00 2006-09-22 03:38:47.907 265 18224.33 92.29 52847.09 88888.00 2006-09-22 03:38:48.407 265 18224.35 92.26 52847.16 88888.00 2006-09-22 03:38:48.907 265 18224.45 92.30 52847.19 88888.00 2006-09-22 03:38:49.407 265 18224.51 92.31 52847.21 88888.00 2006-09-22 03:38:49.907 265 18224.53 92.32 52847.25 88888.00 2006-09-22 03:38:50.407 265 18224.48 92.22 52847.22 88888.00 2006-09-22 03:38:50.907 265 18224.43 92.23 52847.17 88888.00 2006-09-22 03:38:51.407 265 18224.48 92.23 52847.06 88888.00 2006-09-22 03:38:51.907 265 18224.57 92.22 52847.10 88888.00 2006-09-22 03:38:52.407 265 18224.62 92.21 52847.12 88888.00 2006-09-22 03:38:52.907 265 18224.72 92.17 52846.95 88888.00 2006-09-22 03:38:53.407 265 18224.79 92.12 52847.12 88888.00 2006-09-22 03:38:53.907 265 18224.79 92.14 52847.16 88888.00 2006-09-22 03:38:54.407 265 18224.79 92.11 52847.14 88888.00 2006-09-22 03:38:54.907 265 18224.72 92.12 52847.08 88888.00 2006-09-22 03:38:55.407 265 18224.64 92.13 52847.15 88888.00 2006-09-22 03:38:55.907 265 18224.66 92.19 52847.09 88888.00 2006-09-22 03:38:56.407 265 18224.66 92.17 52847.19 88888.00 2006-09-22 03:38:56.907 265 18224.52 92.12 52847.08 88888.00 2006-09-22 03:38:57.407 265 18224.49 92.08 52847.15 88888.00 2006-09-22 03:38:57.907 265 18224.61 92.08 52847.28 88888.00 2006-09-22 03:38:58.407 265 18224.54 92.08 52847.20 88888.00 2006-09-22 03:38:58.907 265 18224.51 92.04 52847.18 88888.00 2006-09-22 03:38:59.407 265 18224.51 92.02 52847.19 88888.00 2006-09-22 03:38:59.907 265 18224.54 92.00 52847.18 88888.00 2006-09-22 03:39:00.407 265 18224.54 92.00 52847.22 88888.00 2006-09-22 03:39:00.907 265 18224.49 92.06 52847.13 88888.00 2006-09-22 03:39:01.407 265 18224.50 92.06 52847.04 88888.00 2006-09-22 03:39:01.907 265 18224.41 92.08 52847.10 88888.00 2006-09-22 03:39:02.407 265 18224.42 92.05 52847.12 88888.00 2006-09-22 03:39:02.907 265 18224.55 92.02 52847.16 88888.00 2006-09-22 03:39:03.407 265 18224.63 92.05 52847.40 88888.00 2006-09-22 03:39:03.907 265 18224.53 92.10 52847.34 88888.00 2006-09-22 03:39:04.407 265 18224.57 91.99 52847.31 88888.00 2006-09-22 03:39:04.907 265 18224.57 91.87 52847.15 88888.00 2006-09-22 03:39:05.407 265 18224.61 91.95 52847.06 88888.00 2006-09-22 03:39:05.907 265 18224.62 91.97 52847.05 88888.00 2006-09-22 03:39:06.407 265 18224.63 92.02 52847.12 88888.00 2006-09-22 03:39:06.907 265 18224.60 92.01 52847.09 88888.00 2006-09-22 03:39:07.407 265 18224.72 92.00 52847.01 88888.00 2006-09-22 03:39:07.907 265 18224.78 91.99 52847.01 88888.00 2006-09-22 03:39:08.407 265 18224.63 91.95 52847.15 88888.00 2006-09-22 03:39:08.907 265 18224.61 91.96 52847.19 88888.00 2006-09-22 03:39:09.407 265 18224.82 91.92 52847.15 88888.00 2006-09-22 03:39:09.907 265 18224.89 91.95 52847.13 88888.00 2006-09-22 03:39:10.407 265 18224.71 92.07 52847.06 88888.00 2006-09-22 03:39:10.907 265 18224.81 92.13 52846.91 88888.00 2006-09-22 03:39:11.407 265 18224.96 92.05 52846.95 88888.00 2006-09-22 03:39:11.907 265 18225.06 92.08 52847.12 88888.00 2006-09-22 03:39:12.407 265 18224.95 92.06 52847.19 88888.00 2006-09-22 03:39:12.907 265 18224.89 92.04 52847.21 88888.00 2006-09-22 03:39:13.407 265 18224.79 92.12 52847.27 88888.00 2006-09-22 03:39:13.907 265 18224.78 92.10 52847.19 88888.00 2006-09-22 03:39:14.407 265 18224.78 92.00 52847.06 88888.00 2006-09-22 03:39:14.907 265 18224.83 91.97 52847.15 88888.00 2006-09-22 03:39:15.407 265 18224.81 91.99 52847.15 88888.00 2006-09-22 03:39:15.907 265 18224.81 91.99 52847.24 88888.00 2006-09-22 03:39:16.407 265 18224.83 91.96 52847.15 88888.00 2006-09-22 03:39:16.907 265 18224.70 91.91 52847.13 88888.00 2006-09-22 03:39:17.407 265 18224.61 91.87 52847.10 88888.00 2006-09-22 03:39:17.907 265 18224.52 91.91 52847.16 88888.00 2006-09-22 03:39:18.407 265 18224.50 91.96 52847.18 88888.00 2006-09-22 03:39:18.907 265 18224.57 92.00 52847.08 88888.00 2006-09-22 03:39:19.407 265 18224.76 92.04 52847.02 88888.00 2006-09-22 03:39:19.907 265 18224.81 92.15 52846.91 88888.00 2006-09-22 03:39:20.407 265 18224.81 92.13 52846.97 88888.00 2006-09-22 03:39:20.907 265 18224.84 92.07 52847.02 88888.00 2006-09-22 03:39:21.407 265 18224.60 92.07 52846.87 88888.00 2006-09-22 03:39:21.907 265 18224.33 92.05 52846.90 88888.00 2006-09-22 03:39:22.407 265 18224.44 92.06 52846.89 88888.00 2006-09-22 03:39:22.907 265 18224.35 92.04 52846.92 88888.00 2006-09-22 03:39:23.407 265 18224.37 92.04 52846.84 88888.00 2006-09-22 03:39:23.907 265 18224.43 92.02 52846.79 88888.00 2006-09-22 03:39:24.407 265 18224.41 92.10 52846.86 88888.00 2006-09-22 03:39:24.907 265 18224.43 92.14 52846.91 88888.00 2006-09-22 03:39:25.407 265 18224.45 92.12 52847.01 88888.00 2006-09-22 03:39:25.907 265 18224.53 92.09 52847.02 88888.00 2006-09-22 03:39:26.407 265 18224.55 92.00 52847.04 88888.00 2006-09-22 03:39:26.907 265 18224.42 91.87 52847.03 88888.00 2006-09-22 03:39:27.407 265 18224.42 91.88 52847.07 88888.00 2006-09-22 03:39:27.907 265 18224.46 91.90 52847.17 88888.00 2006-09-22 03:39:28.407 265 18224.46 91.86 52847.19 88888.00 2006-09-22 03:39:28.907 265 18224.48 91.87 52847.14 88888.00 2006-09-22 03:39:29.407 265 18224.63 91.87 52847.14 88888.00 2006-09-22 03:39:29.907 265 18224.64 91.91 52847.15 88888.00 2006-09-22 03:39:30.407 265 18224.64 92.02 52847.15 88888.00 2006-09-22 03:39:30.907 265 18224.49 92.03 52847.12 88888.00 2006-09-22 03:39:31.407 265 18224.49 92.03 52847.10 88888.00 2006-09-22 03:39:31.907 265 18224.45 92.03 52847.18 88888.00 2006-09-22 03:39:32.407 265 18224.53 92.00 52847.30 88888.00 2006-09-22 03:39:32.907 265 18224.45 91.95 52847.18 88888.00 2006-09-22 03:39:33.407 265 18224.50 91.91 52847.04 88888.00 2006-09-22 03:39:33.907 265 18224.60 91.96 52847.09 88888.00 2006-09-22 03:39:34.407 265 18224.52 91.98 52847.33 88888.00 2006-09-22 03:39:34.907 265 18224.60 91.91 52847.30 88888.00 2006-09-22 03:39:35.407 265 18224.61 91.95 52847.10 88888.00 2006-09-22 03:39:35.907 265 18224.53 91.92 52847.02 88888.00 2006-09-22 03:39:36.407 265 18224.51 91.86 52847.05 88888.00 2006-09-22 03:39:36.907 265 18224.56 91.94 52847.12 88888.00 2006-09-22 03:39:37.407 265 18224.57 91.94 52847.05 88888.00 2006-09-22 03:39:37.907 265 18224.59 91.90 52846.99 88888.00 2006-09-22 03:39:38.407 265 18224.56 91.97 52847.06 88888.00 2006-09-22 03:39:38.907 265 18224.61 91.97 52847.08 88888.00 2006-09-22 03:39:39.407 265 18224.68 92.01 52847.16 88888.00 2006-09-22 03:39:39.907 265 18224.67 92.07 52847.32 88888.00 2006-09-22 03:39:40.407 265 18224.56 92.04 52847.26 88888.00 2006-09-22 03:39:40.907 265 18224.55 92.07 52847.22 88888.00 2006-09-22 03:39:41.407 265 18224.54 92.07 52847.22 88888.00 2006-09-22 03:39:41.907 265 18224.57 91.99 52847.18 88888.00 2006-09-22 03:39:42.407 265 18224.64 92.04 52847.22 88888.00 2006-09-22 03:39:42.907 265 18224.55 92.04 52847.24 88888.00 2006-09-22 03:39:43.407 265 18224.73 92.00 52847.05 88888.00 2006-09-22 03:39:43.907 265 18224.66 91.88 52847.10 88888.00 2006-09-22 03:39:44.407 265 18224.64 91.92 52847.14 88888.00 2006-09-22 03:39:44.907 265 18224.49 91.97 52847.27 88888.00 2006-09-22 03:39:45.407 265 18224.41 91.89 52847.34 88888.00 2006-09-22 03:39:45.907 265 18224.49 91.80 52847.21 88888.00 2006-09-22 03:39:46.407 265 18224.51 91.82 52847.26 88888.00 2006-09-22 03:39:46.907 265 18224.45 91.83 52847.19 88888.00 2006-09-22 03:39:47.407 265 18224.56 91.82 52847.15 88888.00 2006-09-22 03:39:47.907 265 18224.62 91.83 52847.02 88888.00 2006-09-22 03:39:48.407 265 18224.50 91.79 52847.04 88888.00 2006-09-22 03:39:48.907 265 18224.51 91.71 52847.18 88888.00 2006-09-22 03:39:49.407 265 18224.59 91.74 52847.10 88888.00 2006-09-22 03:39:49.907 265 18224.53 91.76 52847.27 88888.00 2006-09-22 03:39:50.407 265 18224.52 91.79 52847.38 88888.00 2006-09-22 03:39:50.907 265 18224.59 91.81 52847.30 88888.00 2006-09-22 03:39:51.407 265 18224.55 91.73 52847.29 88888.00 2006-09-22 03:39:51.907 265 18224.44 91.73 52847.25 88888.00 2006-09-22 03:39:52.407 265 18224.57 91.69 52847.18 88888.00 2006-09-22 03:39:52.907 265 18224.52 91.59 52847.20 88888.00 2006-09-22 03:39:53.407 265 18224.40 91.67 52847.24 88888.00 2006-09-22 03:39:53.907 265 18224.30 91.79 52847.12 88888.00 2006-09-22 03:39:54.407 265 18224.40 91.77 52847.30 88888.00 2006-09-22 03:39:54.907 265 18224.55 91.69 52847.30 88888.00 2006-09-22 03:39:55.407 265 18224.61 91.66 52847.24 88888.00 2006-09-22 03:39:55.907 265 18224.81 91.64 52847.39 88888.00 2006-09-22 03:39:56.407 265 18224.66 91.70 52847.32 88888.00 2006-09-22 03:39:56.907 265 18224.54 91.77 52847.17 88888.00 2006-09-22 03:39:57.407 265 18224.73 91.73 52847.16 88888.00 2006-09-22 03:39:57.907 265 18224.94 91.74 52847.36 88888.00 2006-09-22 03:39:58.407 265 18225.05 91.79 52847.36 88888.00 2006-09-22 03:39:58.907 265 18225.07 91.76 52847.39 88888.00 2006-09-22 03:39:59.407 265 18224.96 91.69 52847.38 88888.00 2006-09-22 03:39:59.907 265 18224.98 91.79 52847.29 88888.00 2006-09-22 03:40:00.407 265 18225.07 91.82 52847.51 88888.00 2006-09-22 03:40:00.907 265 18225.14 91.76 52847.51 88888.00 2006-09-22 03:40:01.407 265 18225.15 91.77 52847.40 88888.00 2006-09-22 03:40:01.907 265 18225.13 91.78 52847.37 88888.00 2006-09-22 03:40:02.407 265 18225.21 91.79 52847.44 88888.00 2006-09-22 03:40:02.907 265 18225.11 91.73 52847.37 88888.00 2006-09-22 03:40:03.407 265 18225.16 91.65 52847.41 88888.00 2006-09-22 03:40:03.907 265 18225.18 91.73 52847.48 88888.00 2006-09-22 03:40:04.407 265 18225.09 91.75 52847.44 88888.00 2006-09-22 03:40:04.907 265 18225.02 91.74 52847.34 88888.00 2006-09-22 03:40:05.407 265 18225.13 91.74 52847.30 88888.00 2006-09-22 03:40:05.907 265 18225.21 91.78 52847.36 88888.00 2006-09-22 03:40:06.407 265 18225.20 91.81 52847.32 88888.00 2006-09-22 03:40:06.907 265 18225.18 91.78 52847.42 88888.00 2006-09-22 03:40:07.407 265 18225.30 91.83 52847.53 88888.00 2006-09-22 03:40:07.907 265 18225.28 91.90 52847.54 88888.00 2006-09-22 03:40:08.407 265 18225.19 91.92 52847.45 88888.00 2006-09-22 03:40:08.907 265 18225.20 91.95 52847.29 88888.00 2006-09-22 03:40:09.407 265 18225.19 91.89 52847.25 88888.00 2006-09-22 03:40:09.907 265 18225.27 91.81 52847.34 88888.00 2006-09-22 03:40:10.407 265 18225.26 91.82 52847.33 88888.00 2006-09-22 03:40:10.907 265 18225.27 91.86 52847.43 88888.00 2006-09-22 03:40:11.407 265 18225.25 91.90 52847.52 88888.00 2006-09-22 03:40:11.907 265 18225.27 91.95 52847.40 88888.00 2006-09-22 03:40:12.407 265 18225.27 91.91 52847.37 88888.00 2006-09-22 03:40:12.907 265 18225.22 91.88 52847.43 88888.00 2006-09-22 03:40:13.407 265 18225.15 91.85 52847.48 88888.00 2006-09-22 03:40:13.907 265 18225.07 91.84 52847.37 88888.00 2006-09-22 03:40:14.407 265 18225.03 91.81 52847.30 88888.00 2006-09-22 03:40:14.907 265 18225.17 91.81 52847.22 88888.00 2006-09-22 03:40:15.407 265 18225.22 91.81 52847.17 88888.00 2006-09-22 03:40:15.907 265 18225.25 91.76 52847.20 88888.00 2006-09-22 03:40:16.407 265 18225.27 91.83 52847.20 88888.00 2006-09-22 03:40:16.907 265 18225.38 91.88 52847.12 88888.00 2006-09-22 03:40:17.407 265 18225.37 91.81 52847.09 88888.00 2006-09-22 03:40:17.907 265 18225.32 91.78 52847.10 88888.00 2006-09-22 03:40:18.407 265 18225.29 91.74 52847.18 88888.00 2006-09-22 03:40:18.907 265 18225.36 91.72 52847.12 88888.00 2006-09-22 03:40:19.407 265 18225.42 91.66 52847.15 88888.00 2006-09-22 03:40:19.907 265 18225.36 91.69 52847.17 88888.00 2006-09-22 03:40:20.407 265 18225.28 91.76 52847.20 88888.00 2006-09-22 03:40:20.907 265 18225.24 91.82 52847.15 88888.00 2006-09-22 03:40:21.407 265 18225.21 91.82 52847.08 88888.00 2006-09-22 03:40:21.907 265 18225.25 91.88 52847.05 88888.00 2006-09-22 03:40:22.407 265 18225.24 91.89 52847.09 88888.00 2006-09-22 03:40:22.907 265 18225.11 91.83 52847.14 88888.00 2006-09-22 03:40:23.407 265 18225.13 91.82 52847.14 88888.00 2006-09-22 03:40:23.907 265 18225.10 91.77 52847.17 88888.00 2006-09-22 03:40:24.407 265 18225.20 91.70 52847.26 88888.00 2006-09-22 03:40:24.907 265 18225.32 91.70 52847.31 88888.00 2006-09-22 03:40:25.407 265 18225.30 91.73 52847.24 88888.00 2006-09-22 03:40:25.907 265 18225.17 91.79 52847.19 88888.00 2006-09-22 03:40:26.407 265 18225.19 91.83 52847.17 88888.00 2006-09-22 03:40:26.907 265 18225.11 91.81 52847.24 88888.00 2006-09-22 03:40:27.407 265 18225.09 91.82 52847.26 88888.00 2006-09-22 03:40:27.907 265 18225.08 91.78 52847.26 88888.00 2006-09-22 03:40:28.407 265 18224.94 91.74 52847.16 88888.00 2006-09-22 03:40:28.907 265 18224.61 91.78 52847.17 88888.00 2006-09-22 03:40:29.407 265 18224.60 91.79 52847.14 88888.00 2006-09-22 03:40:29.907 265 18224.66 91.76 52847.16 88888.00 2006-09-22 03:40:30.407 265 18224.74 91.75 52847.13 88888.00 2006-09-22 03:40:30.907 265 18224.66 91.74 52847.15 88888.00 2006-09-22 03:40:31.407 265 18224.66 91.73 52847.18 88888.00 2006-09-22 03:40:31.907 265 18224.67 91.73 52847.24 88888.00 2006-09-22 03:40:32.407 265 18224.70 91.69 52847.24 88888.00 2006-09-22 03:40:32.907 265 18224.72 91.72 52847.27 88888.00 2006-09-22 03:40:33.407 265 18224.59 91.73 52847.19 88888.00 2006-09-22 03:40:33.907 265 18224.63 91.77 52847.15 88888.00 2006-09-22 03:40:34.407 265 18224.70 91.85 52847.20 88888.00 2006-09-22 03:40:34.907 265 18224.75 91.86 52847.19 88888.00 2006-09-22 03:40:35.407 265 18224.72 91.91 52847.21 88888.00 2006-09-22 03:40:35.907 265 18224.71 91.90 52847.31 88888.00 2006-09-22 03:40:36.407 265 18224.73 91.84 52847.25 88888.00 2006-09-22 03:40:36.907 265 18224.88 91.90 52847.22 88888.00 2006-09-22 03:40:37.407 265 18224.98 91.97 52847.30 88888.00 2006-09-22 03:40:37.907 265 18225.00 91.99 52847.32 88888.00 2006-09-22 03:40:38.407 265 18224.95 91.92 52847.36 88888.00 2006-09-22 03:40:38.907 265 18224.93 91.90 52847.38 88888.00 2006-09-22 03:40:39.404 265 18225.02 91.91 52847.43 88888.00 2006-09-22 03:40:39.904 265 18225.02 91.85 52847.40 88888.00 2006-09-22 03:40:40.404 265 18224.99 91.90 52847.20 88888.00 2006-09-22 03:40:40.904 265 18225.04 91.91 52847.17 88888.00 2006-09-22 03:40:41.404 265 18225.04 91.90 52847.08 88888.00 2006-09-22 03:40:41.904 265 18225.21 91.90 52847.10 88888.00 2006-09-22 03:40:42.404 265 18225.21 91.84 52847.08 88888.00 2006-09-22 03:40:42.904 265 18225.20 91.83 52847.07 88888.00 2006-09-22 03:40:43.404 265 18225.13 91.77 52847.19 88888.00 2006-09-22 03:40:43.904 265 18225.15 91.72 52847.27 88888.00 2006-09-22 03:40:44.404 265 18225.29 91.75 52847.27 88888.00 2006-09-22 03:40:44.904 265 18225.24 91.82 52847.32 88888.00 2006-09-22 03:40:45.404 265 18225.17 91.81 52847.42 88888.00 2006-09-22 03:40:45.904 265 18225.17 91.85 52847.38 88888.00 2006-09-22 03:40:46.404 265 18225.09 91.82 52847.38 88888.00 2006-09-22 03:40:46.904 265 18225.16 91.79 52847.39 88888.00 2006-09-22 03:40:47.404 265 18225.27 91.69 52847.40 88888.00 2006-09-22 03:40:47.904 265 18225.27 91.75 52847.30 88888.00 2006-09-22 03:40:48.404 265 18225.21 91.70 52847.24 88888.00 2006-09-22 03:40:48.904 265 18225.22 91.70 52847.21 88888.00 2006-09-22 03:40:49.404 265 18225.14 91.71 52847.30 88888.00 2006-09-22 03:40:49.904 265 18225.16 91.78 52847.40 88888.00 2006-09-22 03:40:50.404 265 18225.13 91.81 52847.29 88888.00 2006-09-22 03:40:50.904 265 18225.10 91.76 52847.22 88888.00 2006-09-22 03:40:51.404 265 18225.14 91.73 52847.32 88888.00 2006-09-22 03:40:51.904 265 18225.08 91.73 52847.41 88888.00 2006-09-22 03:40:52.404 265 18225.09 91.76 52847.28 88888.00 2006-09-22 03:40:52.904 265 18225.19 91.75 52847.32 88888.00 2006-09-22 03:40:53.404 265 18225.05 91.80 52847.37 88888.00 2006-09-22 03:40:53.904 265 18225.00 91.78 52847.36 88888.00 2006-09-22 03:40:54.404 265 18225.11 91.71 52847.34 88888.00 2006-09-22 03:40:54.904 265 18225.14 91.70 52847.44 88888.00 2006-09-22 03:40:55.404 265 18225.18 91.71 52847.53 88888.00 2006-09-22 03:40:55.904 265 18225.11 91.78 52847.50 88888.00 2006-09-22 03:40:56.404 265 18225.10 91.85 52847.47 88888.00 2006-09-22 03:40:56.904 265 18225.20 91.88 52847.41 88888.00 2006-09-22 03:40:57.404 265 18225.13 91.89 52847.42 88888.00 2006-09-22 03:40:57.904 265 18225.03 91.80 52847.47 88888.00 2006-09-22 03:40:58.404 265 18225.14 91.79 52847.53 88888.00 2006-09-22 03:40:58.904 265 18225.18 91.78 52847.31 88888.00 2006-09-22 03:40:59.404 265 18225.15 91.73 52846.91 88888.00 2006-09-22 03:40:59.904 265 18225.11 91.75 52847.13 88888.00 2006-09-22 03:41:00.404 265 18225.05 91.74 52847.25 88888.00 2006-09-22 03:41:00.904 265 18224.97 91.80 52847.32 88888.00 2006-09-22 03:41:01.404 265 18225.06 91.75 52847.39 88888.00 2006-09-22 03:41:01.904 265 18225.07 91.77 52847.45 88888.00 2006-09-22 03:41:02.404 265 18224.99 91.81 52847.25 88888.00 2006-09-22 03:41:02.904 265 18224.67 91.77 52847.26 88888.00 2006-09-22 03:41:03.404 265 18224.57 91.74 52847.36 88888.00 2006-09-22 03:41:03.904 265 18224.52 91.68 52847.29 88888.00 2006-09-22 03:41:04.404 265 18224.63 91.70 52847.26 88888.00 2006-09-22 03:41:04.904 265 18224.73 91.74 52847.24 88888.00 2006-09-22 03:41:05.404 265 18224.74 91.64 52847.42 88888.00 2006-09-22 03:41:05.904 265 18224.76 91.63 52847.42 88888.00 2006-09-22 03:41:06.404 265 18224.72 91.59 52847.40 88888.00 2006-09-22 03:41:06.904 265 18224.81 91.62 52847.43 88888.00 2006-09-22 03:41:07.404 265 18225.09 91.63 52847.39 88888.00 2006-09-22 03:41:07.904 265 18225.08 91.62 52847.37 88888.00 2006-09-22 03:41:08.404 265 18224.98 91.59 52847.31 88888.00 2006-09-22 03:41:08.904 265 18224.98 91.51 52847.18 88888.00 2006-09-22 03:41:09.404 265 18225.07 91.48 52847.12 88888.00 2006-09-22 03:41:09.904 265 18224.99 91.44 52847.15 88888.00 2006-09-22 03:41:10.404 265 18224.85 91.52 52847.21 88888.00 2006-09-22 03:41:10.904 265 18224.83 91.52 52847.21 88888.00 2006-09-22 03:41:11.404 265 18224.87 91.52 52847.32 88888.00 2006-09-22 03:41:11.904 265 18224.84 91.64 52847.29 88888.00 2006-09-22 03:41:12.404 265 18224.86 91.65 52847.33 88888.00 2006-09-22 03:41:12.904 265 18224.95 91.62 52847.17 88888.00 2006-09-22 03:41:13.404 265 18224.88 91.52 52847.09 88888.00 2006-09-22 03:41:13.904 265 18224.88 91.57 52847.18 88888.00 2006-09-22 03:41:14.404 265 18224.94 91.59 52847.17 88888.00 2006-09-22 03:41:14.904 265 18225.11 91.56 52847.26 88888.00 2006-09-22 03:41:15.404 265 18225.13 91.52 52847.30 88888.00 2006-09-22 03:41:15.904 265 18225.00 91.56 52847.45 88888.00 2006-09-22 03:41:16.404 265 18225.00 91.58 52847.39 88888.00 2006-09-22 03:41:16.904 265 18224.98 91.63 52847.30 88888.00 2006-09-22 03:41:17.404 265 18225.02 91.59 52847.25 88888.00 2006-09-22 03:41:17.904 265 18224.98 91.50 52847.15 88888.00 2006-09-22 03:41:18.404 265 18224.97 91.48 52847.13 88888.00 2006-09-22 03:41:18.904 265 18224.95 91.59 52847.18 88888.00 2006-09-22 03:41:19.404 265 18224.93 91.64 52847.25 88888.00 2006-09-22 03:41:19.904 265 18225.06 91.56 52847.08 88888.00 2006-09-22 03:41:20.404 265 18225.07 91.55 52847.20 88888.00 2006-09-22 03:41:20.904 265 18224.99 91.64 52847.28 88888.00 2006-09-22 03:41:21.404 265 18225.02 91.65 52847.24 88888.00 2006-09-22 03:41:21.904 265 18224.94 91.62 52847.16 88888.00 2006-09-22 03:41:22.404 265 18224.96 91.56 52847.10 88888.00 2006-09-22 03:41:22.904 265 18224.75 91.54 52847.21 88888.00 2006-09-22 03:41:23.404 265 18224.63 91.52 52847.33 88888.00 2006-09-22 03:41:23.904 265 18224.53 91.49 52847.27 88888.00 2006-09-22 03:41:24.404 265 18224.63 91.48 52847.21 88888.00 2006-09-22 03:41:24.904 265 18224.77 91.55 52847.21 88888.00 2006-09-22 03:41:25.404 265 18224.75 91.62 52847.19 88888.00 2006-09-22 03:41:25.904 265 18224.74 91.62 52847.18 88888.00 2006-09-22 03:41:26.404 265 18224.78 91.65 52847.29 88888.00 2006-09-22 03:41:26.904 265 18224.77 91.62 52847.21 88888.00 2006-09-22 03:41:27.404 265 18224.89 91.61 52847.12 88888.00 2006-09-22 03:41:27.904 265 18224.93 91.54 52847.22 88888.00 2006-09-22 03:41:28.404 265 18224.98 91.48 52847.24 88888.00 2006-09-22 03:41:28.904 265 18225.07 91.52 52847.39 88888.00 2006-09-22 03:41:29.404 265 18224.98 91.59 52847.38 88888.00 2006-09-22 03:41:29.904 265 18224.92 91.51 52847.37 88888.00 2006-09-22 03:41:30.404 265 18225.06 91.49 52847.36 88888.00 2006-09-22 03:41:30.904 265 18224.99 91.49 52847.36 88888.00 2006-09-22 03:41:31.404 265 18224.97 91.47 52847.34 88888.00 2006-09-22 03:41:31.904 265 18225.03 91.47 52847.34 88888.00 2006-09-22 03:41:32.404 265 18225.04 91.47 52847.47 88888.00 2006-09-22 03:41:32.904 265 18225.09 91.42 52847.49 88888.00 2006-09-22 03:41:33.404 265 18225.28 91.49 52847.43 88888.00 2006-09-22 03:41:33.904 265 18225.32 91.53 52847.43 88888.00 2006-09-22 03:41:34.404 265 18225.33 91.54 52847.38 88888.00 2006-09-22 03:41:34.904 265 18225.22 91.49 52847.41 88888.00 2006-09-22 03:41:35.404 265 18225.03 91.46 52847.41 88888.00 2006-09-22 03:41:35.904 265 18224.88 91.48 52847.49 88888.00 2006-09-22 03:41:36.404 265 18224.88 91.49 52847.37 88888.00 2006-09-22 03:41:36.904 265 18225.02 91.50 52847.34 88888.00 2006-09-22 03:41:37.404 265 18225.10 91.56 52847.37 88888.00 2006-09-22 03:41:37.904 265 18225.11 91.58 52847.42 88888.00 2006-09-22 03:41:38.404 265 18225.15 91.55 52847.44 88888.00 2006-09-22 03:41:38.904 265 18225.18 91.57 52847.45 88888.00 2006-09-22 03:41:39.404 265 18225.07 91.53 52847.40 88888.00 2006-09-22 03:41:39.904 265 18225.20 91.49 52847.40 88888.00 2006-09-22 03:41:40.404 265 18225.21 91.51 52847.27 88888.00 2006-09-22 03:41:40.904 265 18224.99 91.54 52847.31 88888.00 2006-09-22 03:41:41.404 265 18224.95 91.61 52847.38 88888.00 2006-09-22 03:41:41.904 265 18224.94 91.58 52847.28 88888.00 2006-09-22 03:41:42.404 265 18224.97 91.47 52847.20 88888.00 2006-09-22 03:41:42.904 265 18225.15 91.44 52847.22 88888.00 2006-09-22 03:41:43.404 265 18225.16 91.49 52847.25 88888.00 2006-09-22 03:41:43.904 265 18224.89 91.47 52847.15 88888.00 2006-09-22 03:41:44.404 265 18224.89 91.49 52847.09 88888.00 2006-09-22 03:41:44.904 265 18224.85 91.49 52847.04 88888.00 2006-09-22 03:41:45.404 265 18224.89 91.48 52847.06 88888.00 2006-09-22 03:41:45.904 265 18224.99 91.52 52847.13 88888.00 2006-09-22 03:41:46.404 265 18224.88 91.54 52847.15 88888.00 2006-09-22 03:41:46.904 265 18224.70 91.55 52847.13 88888.00 2006-09-22 03:41:47.404 265 18224.73 91.54 52847.09 88888.00 2006-09-22 03:41:47.904 265 18224.83 91.62 52847.20 88888.00 2006-09-22 03:41:48.404 265 18224.84 91.54 52847.20 88888.00 2006-09-22 03:41:48.904 265 18224.82 91.43 52847.10 88888.00 2006-09-22 03:41:49.404 265 18224.89 91.45 52847.14 88888.00 2006-09-22 03:41:49.904 265 18225.04 91.47 52847.13 88888.00 2006-09-22 03:41:50.404 265 18225.17 91.43 52847.22 88888.00 2006-09-22 03:41:50.904 265 18225.21 91.47 52847.28 88888.00 2006-09-22 03:41:51.404 265 18225.27 91.54 52847.32 88888.00 2006-09-22 03:41:51.904 265 18225.16 91.53 52847.16 88888.00 2006-09-22 03:41:52.404 265 18224.97 91.59 52847.13 88888.00 2006-09-22 03:41:52.904 265 18224.97 91.50 52847.07 88888.00 2006-09-22 03:41:53.404 265 18225.14 91.50 52847.12 88888.00 2006-09-22 03:41:53.904 265 18225.26 91.54 52846.99 88888.00 2006-09-22 03:41:54.404 265 18225.25 91.63 52847.07 88888.00 2006-09-22 03:41:54.904 265 18225.24 91.64 52847.13 88888.00 2006-09-22 03:41:55.404 265 18225.29 91.67 52847.19 88888.00 2006-09-22 03:41:55.904 265 18225.26 91.61 52847.26 88888.00 2006-09-22 03:41:56.404 265 18225.17 91.62 52847.20 88888.00 2006-09-22 03:41:56.904 265 18225.24 91.58 52847.21 88888.00 2006-09-22 03:41:57.404 265 18225.29 91.51 52847.24 88888.00 2006-09-22 03:41:57.904 265 18225.27 91.47 52847.19 88888.00 2006-09-22 03:41:58.404 265 18225.25 91.51 52847.21 88888.00 2006-09-22 03:41:58.904 265 18225.26 91.52 52847.19 88888.00 2006-09-22 03:41:59.404 265 18225.25 91.50 52847.21 88888.00 2006-09-22 03:41:59.904 265 18225.21 91.50 52847.32 88888.00 2006-09-22 03:42:00.404 265 18225.18 91.49 52847.29 88888.00 2006-09-22 03:42:00.904 265 18225.14 91.45 52847.36 88888.00 2006-09-22 03:42:01.404 265 18225.27 91.42 52847.27 88888.00 2006-09-22 03:42:01.904 265 18225.30 91.40 52847.25 88888.00 2006-09-22 03:42:02.404 265 18225.39 91.41 52847.22 88888.00 2006-09-22 03:42:02.904 265 18225.36 91.37 52847.22 88888.00 2006-09-22 03:42:03.404 265 18225.24 91.40 52847.25 88888.00 2006-09-22 03:42:03.904 265 18225.21 91.42 52847.33 88888.00 2006-09-22 03:42:04.404 265 18225.14 91.45 52847.24 88888.00 2006-09-22 03:42:04.904 265 18225.10 91.41 52847.27 88888.00 2006-09-22 03:42:05.404 265 18225.04 91.44 52847.20 88888.00 2006-09-22 03:42:05.904 265 18225.09 91.50 52847.17 88888.00 2006-09-22 03:42:06.404 265 18225.18 91.46 52847.15 88888.00 2006-09-22 03:42:06.904 265 18225.14 91.43 52847.10 88888.00 2006-09-22 03:42:07.404 265 18225.08 91.43 52847.24 88888.00 2006-09-22 03:42:07.904 265 18225.05 91.49 52847.19 88888.00 2006-09-22 03:42:08.404 265 18225.19 91.57 52847.26 88888.00 2006-09-22 03:42:08.904 265 18225.27 91.56 52847.19 88888.00 2006-09-22 03:42:09.404 265 18225.17 91.59 52847.31 88888.00 2006-09-22 03:42:09.904 265 18225.20 91.49 52847.32 88888.00 2006-09-22 03:42:10.404 265 18225.14 91.43 52847.28 88888.00 2006-09-22 03:42:10.904 265 18225.24 91.44 52847.37 88888.00 2006-09-22 03:42:11.404 265 18225.09 91.45 52847.41 88888.00 2006-09-22 03:42:11.904 265 18225.09 91.54 52847.39 88888.00 2006-09-22 03:42:12.404 265 18224.98 91.58 52847.31 88888.00 2006-09-22 03:42:12.904 265 18225.00 91.52 52847.18 88888.00 2006-09-22 03:42:13.404 265 18224.98 91.48 52847.18 88888.00 2006-09-22 03:42:13.904 265 18224.97 91.54 52847.28 88888.00 2006-09-22 03:42:14.404 265 18225.05 91.61 52847.22 88888.00 2006-09-22 03:42:14.904 265 18225.02 91.58 52847.12 88888.00 2006-09-22 03:42:15.404 265 18225.03 91.54 52847.07 88888.00 2006-09-22 03:42:15.904 265 18225.07 91.53 52847.18 88888.00 2006-09-22 03:42:16.404 265 18224.97 91.46 52847.18 88888.00 2006-09-22 03:42:16.904 265 18225.02 91.50 52847.10 88888.00 2006-09-22 03:42:17.404 265 18225.06 91.53 52847.10 88888.00 2006-09-22 03:42:17.904 265 18225.04 91.52 52847.13 88888.00 2006-09-22 03:42:18.404 265 18225.07 91.62 52847.10 88888.00 2006-09-22 03:42:18.904 265 18225.07 91.66 52847.08 88888.00 2006-09-22 03:42:19.404 265 18225.02 91.57 52847.20 88888.00 2006-09-22 03:42:19.904 265 18224.98 91.59 52847.33 88888.00 2006-09-22 03:42:20.404 265 18225.02 91.67 52847.32 88888.00 2006-09-22 03:42:20.904 265 18225.00 91.59 52847.25 88888.00 2006-09-22 03:42:21.404 265 18225.07 91.57 52847.33 88888.00 2006-09-22 03:42:21.904 265 18225.00 91.58 52847.30 88888.00 2006-09-22 03:42:22.404 265 18225.02 91.56 52847.36 88888.00 2006-09-22 03:42:22.904 265 18225.00 91.61 52847.45 88888.00 2006-09-22 03:42:23.404 265 18225.07 91.52 52847.40 88888.00 2006-09-22 03:42:23.904 265 18225.15 91.49 52847.38 88888.00 2006-09-22 03:42:24.404 265 18225.13 91.53 52847.30 88888.00 2006-09-22 03:42:24.904 265 18225.16 91.56 52847.27 88888.00 2006-09-22 03:42:25.404 265 18225.21 91.62 52847.20 88888.00 2006-09-22 03:42:25.904 265 18225.16 91.57 52847.24 88888.00 2006-09-22 03:42:26.404 265 18225.24 91.61 52847.30 88888.00 2006-09-22 03:42:26.904 265 18225.24 91.59 52847.37 88888.00 2006-09-22 03:42:27.404 265 18225.21 91.54 52847.31 88888.00 2006-09-22 03:42:27.904 265 18225.24 91.62 52847.32 88888.00 2006-09-22 03:42:28.404 265 18225.39 91.71 52847.24 88888.00 2006-09-22 03:42:28.904 265 18225.46 91.69 52847.26 88888.00 2006-09-22 03:42:29.404 265 18225.35 91.65 52847.28 88888.00 2006-09-22 03:42:29.904 265 18225.32 91.61 52847.39 88888.00 2006-09-22 03:42:30.404 265 18225.32 91.56 52847.32 88888.00 2006-09-22 03:42:30.904 265 18225.33 91.61 52847.25 88888.00 2006-09-22 03:42:31.404 265 18225.31 91.64 52847.16 88888.00 2006-09-22 03:42:31.904 265 18225.25 91.65 52847.21 88888.00 2006-09-22 03:42:32.404 265 18225.14 91.57 52847.27 88888.00 2006-09-22 03:42:32.904 265 18225.18 91.55 52847.20 88888.00 2006-09-22 03:42:33.404 265 18225.22 91.52 52847.12 88888.00 2006-09-22 03:42:33.904 265 18225.25 91.46 52847.19 88888.00 2006-09-22 03:42:34.404 265 18225.16 91.49 52847.21 88888.00 2006-09-22 03:42:34.904 265 18225.16 91.54 52847.20 88888.00 2006-09-22 03:42:35.404 265 18225.18 91.48 52847.30 88888.00 2006-09-22 03:42:35.904 265 18225.10 91.46 52847.34 88888.00 2006-09-22 03:42:36.404 265 18225.09 91.53 52847.34 88888.00 2006-09-22 03:42:36.904 265 18225.02 91.49 52847.41 88888.00 2006-09-22 03:42:37.404 265 18225.06 91.49 52847.38 88888.00 2006-09-22 03:42:37.904 265 18225.00 91.57 52847.44 88888.00 2006-09-22 03:42:38.404 265 18225.10 91.61 52847.39 88888.00 2006-09-22 03:42:38.904 265 18225.17 91.55 52847.26 88888.00 2006-09-22 03:42:39.404 265 18225.13 91.50 52847.36 88888.00 2006-09-22 03:42:39.904 265 18225.17 91.56 52847.34 88888.00 2006-09-22 03:42:40.404 265 18225.19 91.54 52847.30 88888.00 2006-09-22 03:42:40.904 265 18225.28 91.58 52847.36 88888.00 2006-09-22 03:42:41.404 265 18225.27 91.59 52847.31 88888.00 2006-09-22 03:42:41.904 265 18225.25 91.65 52847.24 88888.00 2006-09-22 03:42:42.404 265 18225.25 91.68 52847.30 88888.00 2006-09-22 03:42:42.904 265 18225.28 91.69 52847.33 88888.00 2006-09-22 03:42:43.404 265 18225.18 91.69 52847.33 88888.00 2006-09-22 03:42:43.904 265 18225.20 91.61 52847.30 88888.00 2006-09-22 03:42:44.404 265 18225.28 91.58 52847.29 88888.00 2006-09-22 03:42:44.904 265 18225.36 91.53 52847.38 88888.00 2006-09-22 03:42:45.404 265 18225.32 91.56 52847.29 88888.00 2006-09-22 03:42:45.904 265 18225.24 91.58 52847.32 88888.00 2006-09-22 03:42:46.404 265 18225.20 91.58 52847.36 88888.00 2006-09-22 03:42:46.904 265 18225.18 91.65 52847.31 88888.00 2006-09-22 03:42:47.404 265 18225.19 91.63 52847.39 88888.00 2006-09-22 03:42:47.904 265 18225.20 91.58 52847.44 88888.00 2006-09-22 03:42:48.404 265 18225.25 91.51 52847.42 88888.00 2006-09-22 03:42:48.904 265 18225.20 91.54 52847.37 88888.00 2006-09-22 03:42:49.404 265 18225.11 91.48 52847.33 88888.00 2006-09-22 03:42:49.904 265 18225.11 91.51 52847.32 88888.00 2006-09-22 03:42:50.404 265 18225.15 91.58 52847.41 88888.00 2006-09-22 03:42:50.904 265 18225.18 91.59 52847.45 88888.00 2006-09-22 03:42:51.404 265 18225.20 91.59 52847.44 88888.00 2006-09-22 03:42:51.904 265 18225.15 91.68 52847.41 88888.00 2006-09-22 03:42:52.404 265 18225.10 91.68 52847.32 88888.00 2006-09-22 03:42:52.904 265 18225.05 91.66 52847.33 88888.00 2006-09-22 03:42:53.404 265 18225.15 91.64 52847.39 88888.00 2006-09-22 03:42:53.904 265 18225.15 91.58 52847.48 88888.00 2006-09-22 03:42:54.404 265 18225.14 91.52 52847.48 88888.00 2006-09-22 03:42:54.904 265 18225.26 91.53 52847.50 88888.00 2006-09-22 03:42:55.404 265 18225.25 91.63 52847.59 88888.00 2006-09-22 03:42:55.904 265 18225.21 91.65 52847.51 88888.00 2006-09-22 03:42:56.404 265 18225.20 91.59 52847.47 88888.00 2006-09-22 03:42:56.904 265 18225.26 91.59 52847.52 88888.00 2006-09-22 03:42:57.404 265 18225.29 91.56 52847.62 88888.00 2006-09-22 03:42:57.904 265 18225.35 91.56 52847.68 88888.00 2006-09-22 03:42:58.404 265 18225.43 91.59 52847.73 88888.00 2006-09-22 03:42:58.904 265 18225.29 91.67 52847.61 88888.00 2006-09-22 03:42:59.404 265 18225.27 91.69 52847.47 88888.00 2006-09-22 03:42:59.904 265 18225.35 91.68 52847.42 88888.00 2006-09-22 03:43:00.404 265 18225.30 91.73 52847.59 88888.00 2006-09-22 03:43:00.904 265 18225.07 91.75 52847.62 88888.00 2006-09-22 03:43:01.404 265 18224.95 91.81 52847.66 88888.00 2006-09-22 03:43:01.904 265 18224.99 91.80 52847.61 88888.00 2006-09-22 03:43:02.404 265 18224.97 91.78 52847.65 88888.00 2006-09-22 03:43:02.904 265 18225.08 91.73 52847.60 88888.00 2006-09-22 03:43:03.404 265 18225.13 91.69 52847.52 88888.00 2006-09-22 03:43:03.904 265 18225.15 91.73 52847.42 88888.00 2006-09-22 03:43:04.404 265 18225.25 91.76 52847.33 88888.00 2006-09-22 03:43:04.904 265 18225.24 91.73 52847.22 88888.00 2006-09-22 03:43:05.404 265 18225.15 91.77 52847.19 88888.00 2006-09-22 03:43:05.904 265 18225.18 91.74 52847.19 88888.00 2006-09-22 03:43:06.404 265 18225.13 91.72 52847.15 88888.00 2006-09-22 03:43:06.904 265 18225.14 91.76 52847.07 88888.00 2006-09-22 03:43:07.404 265 18225.11 91.75 52847.13 88888.00 2006-09-22 03:43:07.904 265 18225.10 91.74 52847.03 88888.00 2006-09-22 03:43:08.404 265 18225.07 91.71 52847.17 88888.00 2006-09-22 03:43:08.904 265 18225.15 91.65 52847.22 88888.00 2006-09-22 03:43:09.404 265 18225.21 91.58 52847.31 88888.00 2006-09-22 03:43:09.904 265 18225.19 91.59 52847.32 88888.00 2006-09-22 03:43:10.404 265 18225.25 91.63 52847.33 88888.00 2006-09-22 03:43:10.904 265 18225.19 91.65 52847.36 88888.00 2006-09-22 03:43:11.404 265 18225.21 91.70 52847.25 88888.00 2006-09-22 03:43:11.904 265 18225.25 91.75 52847.13 88888.00 2006-09-22 03:43:12.404 265 18225.27 91.75 52847.31 88888.00 2006-09-22 03:43:12.904 265 18225.25 91.73 52847.32 88888.00 2006-09-22 03:43:13.404 265 18225.31 91.72 52847.32 88888.00 2006-09-22 03:43:13.904 265 18225.27 91.73 52847.36 88888.00 2006-09-22 03:43:14.404 265 18225.24 91.76 52847.48 88888.00 2006-09-22 03:43:14.904 265 18225.21 91.81 52847.49 88888.00 2006-09-22 03:43:15.404 265 18225.35 91.64 52847.44 88888.00 2006-09-22 03:43:15.904 265 18225.28 91.63 52847.37 88888.00 2006-09-22 03:43:16.404 265 18225.25 91.62 52847.39 88888.00 2006-09-22 03:43:16.904 265 18225.24 91.76 52847.30 88888.00 2006-09-22 03:43:17.404 265 18225.31 91.87 52847.24 88888.00 2006-09-22 03:43:17.904 265 18225.33 91.87 52847.07 88888.00 2006-09-22 03:43:18.404 265 18225.29 91.83 52847.16 88888.00 2006-09-22 03:43:18.904 265 18225.25 91.79 52847.31 88888.00 2006-09-22 03:43:19.404 265 18225.32 91.74 52847.29 88888.00 2006-09-22 03:43:19.904 265 18225.25 91.71 52847.18 88888.00 2006-09-22 03:43:20.404 265 18225.19 91.73 52847.30 88888.00 2006-09-22 03:43:20.904 265 18225.26 91.75 52847.36 88888.00 2006-09-22 03:43:21.404 265 18225.29 91.64 52847.39 88888.00 2006-09-22 03:43:21.904 265 18225.28 91.62 52847.43 88888.00 2006-09-22 03:43:22.404 265 18225.31 91.66 52847.36 88888.00 2006-09-22 03:43:22.904 265 18225.22 91.63 52847.31 88888.00 2006-09-22 03:43:23.404 265 18225.22 91.66 52847.44 88888.00 2006-09-22 03:43:23.904 265 18225.28 91.69 52847.43 88888.00 2006-09-22 03:43:24.404 265 18225.25 91.66 52847.47 88888.00 2006-09-22 03:43:24.904 265 18225.19 91.67 52847.54 88888.00 2006-09-22 03:43:25.404 265 18225.05 91.66 52847.57 88888.00 2006-09-22 03:43:25.904 265 18225.10 91.67 52847.34 88888.00 2006-09-22 03:43:26.404 265 18225.08 91.68 52847.26 88888.00 2006-09-22 03:43:26.904 265 18224.95 91.65 52847.30 88888.00 2006-09-22 03:43:27.404 265 18224.98 91.62 52847.24 88888.00 2006-09-22 03:43:27.904 265 18225.03 91.67 52847.31 88888.00 2006-09-22 03:43:28.404 265 18224.91 91.65 52847.39 88888.00 2006-09-22 03:43:28.904 265 18225.04 91.63 52847.41 88888.00 2006-09-22 03:43:29.404 265 18225.06 91.63 52847.37 88888.00 2006-09-22 03:43:29.904 265 18225.19 91.56 52847.49 88888.00 2006-09-22 03:43:30.404 265 18225.14 91.50 52847.43 88888.00 2006-09-22 03:43:30.904 265 18225.06 91.49 52847.33 88888.00 2006-09-22 03:43:31.404 265 18225.13 91.57 52847.20 88888.00 2006-09-22 03:43:31.904 265 18225.10 91.63 52847.30 88888.00 2006-09-22 03:43:32.404 265 18225.06 91.65 52847.38 88888.00 2006-09-22 03:43:32.904 265 18225.08 91.66 52847.34 88888.00 2006-09-22 03:43:33.404 265 18225.04 91.68 52847.39 88888.00 2006-09-22 03:43:33.904 265 18225.07 91.64 52847.50 88888.00 2006-09-22 03:43:34.404 265 18225.17 91.64 52847.48 88888.00 2006-09-22 03:43:34.904 265 18225.26 91.64 52847.39 88888.00 2006-09-22 03:43:35.404 265 18225.22 91.57 52847.41 88888.00 2006-09-22 03:43:35.904 265 18225.25 91.52 52847.41 88888.00 2006-09-22 03:43:36.404 265 18225.24 91.54 52847.53 88888.00 2006-09-22 03:43:36.904 265 18225.33 91.48 52847.51 88888.00 2006-09-22 03:43:37.404 265 18225.35 91.46 52847.60 88888.00 2006-09-22 03:43:37.904 265 18225.33 91.51 52847.52 88888.00 2006-09-22 03:43:38.404 265 18225.28 91.53 52847.50 88888.00 2006-09-22 03:43:38.904 265 18225.15 91.52 52847.33 88888.00 2006-09-22 03:43:39.404 265 18225.14 91.55 52847.29 88888.00 2006-09-22 03:43:39.904 265 18225.14 91.53 52847.32 88888.00 2006-09-22 03:43:40.404 265 18225.19 91.55 52847.36 88888.00 2006-09-22 03:43:40.904 265 18225.27 91.64 52847.33 88888.00 2006-09-22 03:43:41.404 265 18225.27 91.70 52847.32 88888.00 2006-09-22 03:43:41.904 265 18225.16 91.72 52847.41 88888.00 2006-09-22 03:43:42.404 265 18225.27 91.67 52847.32 88888.00 2006-09-22 03:43:42.904 265 18225.27 91.67 52847.43 88888.00 2006-09-22 03:43:43.404 265 18225.17 91.68 52847.48 88888.00 2006-09-22 03:43:43.904 265 18225.09 91.71 52847.41 88888.00 2006-09-22 03:43:44.404 265 18225.09 91.71 52847.45 88888.00 2006-09-22 03:43:44.904 265 18225.19 91.74 52847.50 88888.00 2006-09-22 03:43:45.404 265 18225.21 91.67 52847.59 88888.00 2006-09-22 03:43:45.904 265 18225.33 91.59 52847.63 88888.00 2006-09-22 03:43:46.404 265 18225.33 91.70 52847.54 88888.00 2006-09-22 03:43:46.904 265 18225.21 91.76 52847.38 88888.00 2006-09-22 03:43:47.404 265 18225.19 91.83 52847.37 88888.00 2006-09-22 03:43:47.904 265 18225.16 91.90 52847.34 88888.00 2006-09-22 03:43:48.404 265 18225.21 91.90 52847.30 88888.00 2006-09-22 03:43:48.904 265 18225.25 91.84 52847.33 88888.00 2006-09-22 03:43:49.404 265 18225.25 91.77 52847.47 88888.00 2006-09-22 03:43:49.904 265 18225.21 91.71 52847.56 88888.00 2006-09-22 03:43:50.404 265 18225.19 91.74 52847.63 88888.00 2006-09-22 03:43:50.904 265 18225.16 91.87 52847.49 88888.00 2006-09-22 03:43:51.404 265 18225.09 91.83 52847.42 88888.00 2006-09-22 03:43:51.904 265 18225.05 91.71 52847.49 88888.00 2006-09-22 03:43:52.404 265 18225.09 91.65 52847.49 88888.00 2006-09-22 03:43:52.904 265 18225.16 91.73 52847.49 88888.00 2006-09-22 03:43:53.404 265 18225.14 91.69 52847.42 88888.00 2006-09-22 03:43:53.904 265 18225.16 91.69 52847.48 88888.00 2006-09-22 03:43:54.404 265 18225.15 91.72 52847.50 88888.00 2006-09-22 03:43:54.904 265 18225.21 91.70 52847.43 88888.00 2006-09-22 03:43:55.404 265 18225.19 91.67 52847.43 88888.00 2006-09-22 03:43:55.904 265 18225.20 91.68 52847.37 88888.00 2006-09-22 03:43:56.404 265 18225.19 91.68 52847.43 88888.00 2006-09-22 03:43:56.904 265 18225.15 91.62 52847.39 88888.00 2006-09-22 03:43:57.404 265 18225.15 91.68 52847.32 88888.00 2006-09-22 03:43:57.904 265 18225.20 91.74 52847.38 88888.00 2006-09-22 03:43:58.404 265 18225.16 91.71 52847.42 88888.00 2006-09-22 03:43:58.904 265 18225.14 91.63 52847.52 88888.00 2006-09-22 03:43:59.404 265 18225.17 91.65 52847.55 88888.00 2006-09-22 03:43:59.904 265 18225.13 91.61 52847.48 88888.00 2006-09-22 03:44:00.404 265 18224.82 91.61 52847.48 88888.00 2006-09-22 03:44:00.904 265 18224.86 91.75 52847.45 88888.00 2006-09-22 03:44:01.404 265 18224.92 91.80 52847.42 88888.00 2006-09-22 03:44:01.904 265 18224.89 91.80 52847.44 88888.00 2006-09-22 03:44:02.404 265 18224.82 91.82 52847.24 88888.00 2006-09-22 03:44:02.904 265 18224.89 91.86 52847.14 88888.00 2006-09-22 03:44:03.404 265 18224.89 91.80 52847.16 88888.00 2006-09-22 03:44:03.904 265 18224.98 91.73 52847.16 88888.00 2006-09-22 03:44:04.404 265 18224.86 91.73 52847.15 88888.00 2006-09-22 03:44:04.904 265 18224.74 91.66 52847.08 88888.00 2006-09-22 03:44:05.404 265 18224.76 91.72 52847.19 88888.00 2006-09-22 03:44:05.904 265 18224.98 91.67 52847.28 88888.00 2006-09-22 03:44:06.404 265 18224.98 91.65 52847.29 88888.00 2006-09-22 03:44:06.904 265 18225.07 91.73 52847.29 88888.00 2006-09-22 03:44:07.404 265 18225.19 91.85 52847.40 88888.00 2006-09-22 03:44:07.904 265 18225.18 91.90 52847.41 88888.00 2006-09-22 03:44:08.404 265 18225.15 91.96 52847.43 88888.00 2006-09-22 03:44:08.904 265 18225.05 91.91 52847.43 88888.00 2006-09-22 03:44:09.404 265 18225.09 91.90 52847.29 88888.00 2006-09-22 03:44:09.904 265 18225.07 91.91 52847.26 88888.00 2006-09-22 03:44:10.404 265 18225.08 91.91 52847.33 88888.00 2006-09-22 03:44:10.904 265 18225.07 91.87 52847.44 88888.00 2006-09-22 03:44:11.404 265 18225.09 91.78 52847.31 88888.00 2006-09-22 03:44:11.904 265 18224.94 91.74 52847.32 88888.00 2006-09-22 03:44:12.404 265 18224.95 91.75 52847.39 88888.00 2006-09-22 03:44:12.904 265 18224.86 91.80 52847.39 88888.00 2006-09-22 03:44:13.404 265 18224.96 91.81 52847.41 88888.00 2006-09-22 03:44:13.904 265 18224.85 91.82 52847.38 88888.00 2006-09-22 03:44:14.404 265 18224.57 91.88 52847.30 88888.00 2006-09-22 03:44:14.904 265 18224.50 91.83 52847.33 88888.00 2006-09-22 03:44:15.404 265 18224.54 91.76 52847.45 88888.00 2006-09-22 03:44:15.904 265 18224.52 91.77 52847.34 88888.00 2006-09-22 03:44:16.404 265 18224.51 91.81 52847.27 88888.00 2006-09-22 03:44:16.904 265 18224.63 91.81 52847.34 88888.00 2006-09-22 03:44:17.404 265 18224.62 91.79 52847.28 88888.00 2006-09-22 03:44:17.904 265 18224.64 91.78 52847.38 88888.00 2006-09-22 03:44:18.404 265 18224.67 91.83 52847.37 88888.00 2006-09-22 03:44:18.904 265 18224.74 91.83 52847.32 88888.00 2006-09-22 03:44:19.404 265 18224.77 91.81 52847.41 88888.00 2006-09-22 03:44:19.904 265 18224.86 91.77 52847.40 88888.00 2006-09-22 03:44:20.404 265 18224.99 91.77 52847.34 88888.00 2006-09-22 03:44:20.904 265 18225.05 91.84 52847.34 88888.00 2006-09-22 03:44:21.404 265 18225.16 91.79 52847.37 88888.00 2006-09-22 03:44:21.904 265 18224.76 91.80 52847.43 88888.00 2006-09-22 03:44:22.404 265 18224.70 91.81 52847.50 88888.00 2006-09-22 03:44:22.904 265 18224.74 91.74 52847.56 88888.00 2006-09-22 03:44:23.404 265 18224.84 91.70 52847.44 88888.00 2006-09-22 03:44:23.904 265 18224.95 91.64 52847.31 88888.00 2006-09-22 03:44:24.404 265 18224.89 91.63 52847.26 88888.00 2006-09-22 03:44:24.904 265 18224.88 91.73 52847.32 88888.00 2006-09-22 03:44:25.404 265 18224.98 91.72 52847.41 88888.00 2006-09-22 03:44:25.904 265 18224.84 91.75 52847.34 88888.00 2006-09-22 03:44:26.404 265 18224.84 91.73 52847.31 88888.00 2006-09-22 03:44:26.904 265 18224.92 91.69 52847.25 88888.00 2006-09-22 03:44:27.404 265 18224.89 91.65 52847.31 88888.00 2006-09-22 03:44:27.904 265 18224.82 91.65 52847.34 88888.00 2006-09-22 03:44:28.404 265 18224.74 91.69 52847.29 88888.00 2006-09-22 03:44:28.904 265 18224.74 91.68 52847.28 88888.00 2006-09-22 03:44:29.404 265 18225.02 91.68 52847.36 88888.00 2006-09-22 03:44:29.904 265 18225.27 91.69 52847.45 88888.00 2006-09-22 03:44:30.404 265 18225.35 91.69 52847.41 88888.00 2006-09-22 03:44:30.904 265 18225.38 91.64 52847.37 88888.00 2006-09-22 03:44:31.404 265 18225.31 91.65 52847.27 88888.00 2006-09-22 03:44:31.904 265 18225.32 91.69 52847.15 88888.00 2006-09-22 03:44:32.404 265 18225.27 91.70 52847.21 88888.00 2006-09-22 03:44:32.904 265 18225.30 91.67 52847.29 88888.00 2006-09-22 03:44:33.404 265 18225.26 91.73 52847.30 88888.00 2006-09-22 03:44:33.904 265 18225.13 91.69 52847.34 88888.00 2006-09-22 03:44:34.404 265 18225.14 91.77 52847.32 88888.00 2006-09-22 03:44:34.904 265 18225.05 91.79 52847.43 88888.00 2006-09-22 03:44:35.404 265 18224.95 91.77 52847.30 88888.00 2006-09-22 03:44:35.904 265 18225.00 91.66 52847.02 88888.00 2006-09-22 03:44:36.404 265 18225.08 91.55 52847.17 88888.00 2006-09-22 03:44:36.904 265 18225.05 91.57 52847.21 88888.00 2006-09-22 03:44:37.404 265 18224.94 91.65 52847.34 88888.00 2006-09-22 03:44:37.904 265 18225.06 91.61 52847.44 88888.00 2006-09-22 03:44:38.404 265 18225.22 91.62 52847.41 88888.00 2006-09-22 03:44:38.904 265 18225.19 91.63 52847.48 88888.00 2006-09-22 03:44:39.404 265 18225.24 91.68 52847.49 88888.00 2006-09-22 03:44:39.904 265 18225.14 91.71 52847.59 88888.00 2006-09-22 03:44:40.404 265 18225.10 91.74 52847.54 88888.00 2006-09-22 03:44:40.904 265 18225.18 91.74 52847.61 88888.00 2006-09-22 03:44:41.404 265 18225.05 91.73 52847.62 88888.00 2006-09-22 03:44:41.904 265 18225.11 91.74 52847.59 88888.00 2006-09-22 03:44:42.404 265 18225.14 91.64 52847.65 88888.00 2006-09-22 03:44:42.904 265 18225.13 91.64 52847.65 88888.00 2006-09-22 03:44:43.404 265 18225.19 91.66 52847.54 88888.00 2006-09-22 03:44:43.904 265 18225.26 91.68 52847.59 88888.00 2006-09-22 03:44:44.404 265 18225.28 91.67 52847.60 88888.00 2006-09-22 03:44:44.904 265 18225.40 91.68 52847.64 88888.00 2006-09-22 03:44:45.404 265 18225.29 91.74 52847.66 88888.00 2006-09-22 03:44:45.904 265 18225.27 91.75 52847.61 88888.00 2006-09-22 03:44:46.404 265 18225.22 91.73 52847.57 88888.00 2006-09-22 03:44:46.904 265 18225.11 91.76 52847.50 88888.00 2006-09-22 03:44:47.404 265 18225.21 91.72 52847.52 88888.00 2006-09-22 03:44:47.904 265 18225.24 91.72 52847.53 88888.00 2006-09-22 03:44:48.404 265 18225.09 91.69 52847.51 88888.00 2006-09-22 03:44:48.904 265 18225.18 91.70 52847.54 88888.00 2006-09-22 03:44:49.404 265 18225.27 91.62 52847.60 88888.00 2006-09-22 03:44:49.904 265 18225.11 91.53 52847.64 88888.00 2006-09-22 03:44:50.404 265 18224.89 91.63 52847.56 88888.00 2006-09-22 03:44:50.904 265 18224.74 91.67 52847.67 88888.00 2006-09-22 03:44:51.404 265 18224.71 91.64 52847.70 88888.00 2006-09-22 03:44:51.904 265 18224.77 91.58 52847.67 88888.00 2006-09-22 03:44:52.404 265 18224.92 91.61 52847.55 88888.00 2006-09-22 03:44:52.904 265 18224.82 91.61 52847.47 88888.00 2006-09-22 03:44:53.404 265 18224.63 91.70 52847.44 88888.00 2006-09-22 03:44:53.904 265 18224.63 91.75 52847.55 88888.00 2006-09-22 03:44:54.404 265 18224.65 91.76 52847.60 88888.00 2006-09-22 03:44:54.904 265 18224.62 91.74 52847.62 88888.00 2006-09-22 03:44:55.404 265 18224.65 91.74 52847.64 88888.00 2006-09-22 03:44:55.904 265 18224.63 91.72 52847.61 88888.00 2006-09-22 03:44:56.404 265 18224.72 91.65 52847.57 88888.00 2006-09-22 03:44:56.904 265 18224.73 91.64 52847.63 88888.00 2006-09-22 03:44:57.404 265 18224.74 91.69 52847.75 88888.00 2006-09-22 03:44:57.904 265 18224.92 91.72 52847.73 88888.00 2006-09-22 03:44:58.404 265 18224.88 91.72 52847.57 88888.00 2006-09-22 03:44:58.904 265 18224.79 91.65 52847.56 88888.00 2006-09-22 03:44:59.404 265 18224.70 91.66 52847.59 88888.00 2006-09-22 03:44:59.904 265 18224.71 91.71 52847.55 88888.00 2006-09-22 03:45:00.404 265 18224.70 91.72 52847.61 88888.00 2006-09-22 03:45:00.904 265 18224.76 91.74 52847.63 88888.00 2006-09-22 03:45:01.404 265 18224.78 91.78 52847.70 88888.00 2006-09-22 03:45:01.904 265 18224.74 91.73 52847.59 88888.00 2006-09-22 03:45:02.404 265 18224.81 91.80 52847.54 88888.00 2006-09-22 03:45:02.904 265 18224.78 91.81 52847.68 88888.00 2006-09-22 03:45:03.404 265 18224.84 91.77 52847.66 88888.00 2006-09-22 03:45:03.904 265 18225.08 91.79 52847.54 88888.00 2006-09-22 03:45:04.404 265 18224.97 91.78 52847.65 88888.00 2006-09-22 03:45:04.904 265 18224.86 91.69 52847.63 88888.00 2006-09-22 03:45:05.404 265 18224.98 91.74 52847.64 88888.00 2006-09-22 03:45:05.904 265 18224.95 91.83 52847.73 88888.00 2006-09-22 03:45:06.404 265 18224.92 91.90 52847.70 88888.00 2006-09-22 03:45:06.904 265 18224.95 91.85 52847.73 88888.00 2006-09-22 03:45:07.404 265 18225.16 91.85 52847.86 88888.00 2006-09-22 03:45:07.904 265 18225.24 91.81 52847.90 88888.00 2006-09-22 03:45:08.404 265 18225.31 91.79 52847.82 88888.00 2006-09-22 03:45:08.904 265 18225.32 91.73 52847.72 88888.00 2006-09-22 03:45:09.404 265 18225.32 91.74 52847.67 88888.00 2006-09-22 03:45:09.904 265 18225.29 91.73 52847.67 88888.00 2006-09-22 03:45:10.404 265 18225.30 91.79 52847.55 88888.00 2006-09-22 03:45:10.904 265 18225.33 91.83 52847.50 88888.00 2006-09-22 03:45:11.404 265 18225.36 91.81 52847.61 88888.00 2006-09-22 03:45:11.904 265 18225.26 91.76 52847.60 88888.00 2006-09-22 03:45:12.404 265 18225.13 91.74 52847.61 88888.00 2006-09-22 03:45:12.904 265 18225.09 91.77 52847.65 88888.00 2006-09-22 03:45:13.404 265 18225.05 91.78 52847.72 88888.00 2006-09-22 03:45:13.904 265 18225.14 91.73 52847.80 88888.00 2006-09-22 03:45:14.404 265 18225.17 91.77 52847.87 88888.00 2006-09-22 03:45:14.904 265 18225.05 91.77 52847.72 88888.00 2006-09-22 03:45:15.404 265 18225.04 91.79 52847.63 88888.00 2006-09-22 03:45:15.904 265 18225.00 91.76 52847.59 88888.00 2006-09-22 03:45:16.404 265 18225.04 91.75 52847.50 88888.00 2006-09-22 03:45:16.904 265 18225.09 91.75 52847.50 88888.00 2006-09-22 03:45:17.404 265 18225.05 91.72 52847.47 88888.00 2006-09-22 03:45:17.904 265 18224.95 91.76 52847.45 88888.00 2006-09-22 03:45:18.404 265 18224.97 91.76 52847.62 88888.00 2006-09-22 03:45:18.904 265 18225.06 91.79 52847.70 88888.00 2006-09-22 03:45:19.404 265 18225.13 91.87 52847.74 88888.00 2006-09-22 03:45:19.904 265 18225.14 91.94 52847.78 88888.00 2006-09-22 03:45:20.404 265 18225.07 91.92 52847.75 88888.00 2006-09-22 03:45:20.904 265 18225.14 91.89 52847.71 88888.00 2006-09-22 03:45:21.404 265 18225.22 91.90 52847.61 88888.00 2006-09-22 03:45:21.904 265 18225.22 91.84 52847.52 88888.00 2006-09-22 03:45:22.404 265 18225.17 91.79 52847.54 88888.00 2006-09-22 03:45:22.904 265 18225.10 91.79 52847.54 88888.00 2006-09-22 03:45:23.404 265 18225.20 91.86 52847.65 88888.00 2006-09-22 03:45:23.904 265 18225.21 91.90 52847.76 88888.00 2006-09-22 03:45:24.404 265 18225.22 91.87 52847.71 88888.00 2006-09-22 03:45:24.904 265 18225.17 91.87 52847.61 88888.00 2006-09-22 03:45:25.404 265 18225.03 91.84 52847.60 88888.00 2006-09-22 03:45:25.904 265 18224.89 91.85 52847.55 88888.00 2006-09-22 03:45:26.404 265 18224.85 91.83 52847.59 88888.00 2006-09-22 03:45:26.904 265 18224.86 91.86 52847.66 88888.00 2006-09-22 03:45:27.404 265 18224.93 91.89 52847.64 88888.00 2006-09-22 03:45:27.904 265 18224.96 91.88 52847.55 88888.00 2006-09-22 03:45:28.404 265 18224.96 91.82 52847.54 88888.00 2006-09-22 03:45:28.904 265 18224.99 91.84 52847.55 88888.00 2006-09-22 03:45:29.404 265 18225.03 91.83 52847.55 88888.00 2006-09-22 03:45:29.904 265 18224.98 91.82 52847.54 88888.00 2006-09-22 03:45:30.404 265 18224.81 91.86 52847.42 88888.00 2006-09-22 03:45:30.904 265 18224.86 91.85 52847.42 88888.00 2006-09-22 03:45:31.404 265 18224.83 91.85 52847.52 88888.00 2006-09-22 03:45:31.904 265 18224.72 91.80 52847.54 88888.00 2006-09-22 03:45:32.404 265 18224.86 91.80 52847.42 88888.00 2006-09-22 03:45:32.904 265 18224.76 91.81 52847.45 88888.00 2006-09-22 03:45:33.404 265 18224.75 91.82 52847.59 88888.00 2006-09-22 03:45:33.904 265 18224.86 91.78 52847.45 88888.00 2006-09-22 03:45:34.404 265 18224.87 91.73 52847.55 88888.00 2006-09-22 03:45:34.904 265 18224.85 91.70 52847.59 88888.00 2006-09-22 03:45:35.404 265 18224.89 91.69 52847.42 88888.00 2006-09-22 03:45:35.904 265 18224.83 91.74 52847.41 88888.00 2006-09-22 03:45:36.404 265 18224.82 91.75 52847.48 88888.00 2006-09-22 03:45:36.904 265 18224.86 91.68 52847.41 88888.00 2006-09-22 03:45:37.404 265 18224.79 91.67 52847.39 88888.00 2006-09-22 03:45:37.904 265 18224.77 91.64 52847.43 88888.00 2006-09-22 03:45:38.404 265 18224.72 91.58 52847.50 88888.00 2006-09-22 03:45:38.904 265 18224.77 91.61 52847.57 88888.00 2006-09-22 03:45:39.404 265 18224.72 91.55 52847.59 88888.00 2006-09-22 03:45:39.904 265 18224.73 91.63 52847.49 88888.00 2006-09-22 03:45:40.404 265 18224.61 91.56 52847.49 88888.00 2006-09-22 03:45:40.904 265 18224.63 91.51 52847.50 88888.00 2006-09-22 03:45:41.404 265 18224.74 91.42 52847.49 88888.00 2006-09-22 03:45:41.904 265 18224.81 91.48 52847.36 88888.00 2006-09-22 03:45:42.404 265 18224.82 91.49 52847.40 88888.00 2006-09-22 03:45:42.904 265 18224.71 91.38 52847.59 88888.00 2006-09-22 03:45:43.404 265 18224.78 91.38 52847.66 88888.00 2006-09-22 03:45:43.904 265 18224.81 91.37 52847.57 88888.00 2006-09-22 03:45:44.404 265 18224.71 91.43 52847.47 88888.00 2006-09-22 03:45:44.904 265 18224.56 91.48 52847.44 88888.00 2006-09-22 03:45:45.404 265 18224.63 91.48 52847.42 88888.00 2006-09-22 03:45:45.904 265 18224.74 91.50 52847.50 88888.00 2006-09-22 03:45:46.404 265 18224.73 91.45 52847.52 88888.00 2006-09-22 03:45:46.904 265 18224.68 91.41 52847.57 88888.00 2006-09-22 03:45:47.404 265 18224.79 91.37 52847.55 88888.00 2006-09-22 03:45:47.904 265 18224.81 91.38 52847.59 88888.00 2006-09-22 03:45:48.404 265 18224.82 91.39 52847.71 88888.00 2006-09-22 03:45:48.904 265 18224.76 91.43 52847.73 88888.00 2006-09-22 03:45:49.404 265 18224.75 91.44 52847.67 88888.00 2006-09-22 03:45:49.904 265 18224.67 91.39 52847.66 88888.00 2006-09-22 03:45:50.404 265 18224.65 91.42 52847.66 88888.00 2006-09-22 03:45:50.904 265 18224.53 91.42 52847.65 88888.00 2006-09-22 03:45:51.404 265 18224.59 91.42 52847.74 88888.00 2006-09-22 03:45:51.904 265 18224.70 91.36 52847.84 88888.00 2006-09-22 03:45:52.404 265 18224.72 91.25 52847.76 88888.00 2006-09-22 03:45:52.904 265 18224.72 91.23 52847.73 88888.00 2006-09-22 03:45:53.404 265 18224.77 91.19 52847.76 88888.00 2006-09-22 03:45:53.904 265 18224.76 91.30 52847.75 88888.00 2006-09-22 03:45:54.404 265 18224.71 91.36 52847.83 88888.00 2006-09-22 03:45:54.904 265 18224.83 91.33 52847.87 88888.00 2006-09-22 03:45:55.404 265 18224.78 91.35 52847.75 88888.00 2006-09-22 03:45:55.904 265 18224.72 91.41 52847.65 88888.00 2006-09-22 03:45:56.404 265 18224.82 91.49 52847.62 88888.00 2006-09-22 03:45:56.904 265 18224.86 91.47 52847.60 88888.00 2006-09-22 03:45:57.404 265 18224.99 91.44 52847.67 88888.00 2006-09-22 03:45:57.904 265 18224.94 91.45 52847.74 88888.00 2006-09-22 03:45:58.404 265 18224.82 91.50 52847.73 88888.00 2006-09-22 03:45:58.904 265 18224.85 91.43 52847.65 88888.00 2006-09-22 03:45:59.404 265 18224.84 91.34 52847.65 88888.00 2006-09-22 03:45:59.904 265 18224.82 91.35 52847.59 88888.00 2006-09-22 03:46:00.404 265 18224.84 91.34 52847.52 88888.00 2006-09-22 03:46:00.904 265 18224.91 91.31 52847.57 88888.00 2006-09-22 03:46:01.404 265 18225.05 91.42 52847.63 88888.00 2006-09-22 03:46:01.904 265 18224.95 91.49 52847.53 88888.00 2006-09-22 03:46:02.404 265 18224.87 91.40 52847.41 88888.00 2006-09-22 03:46:02.904 265 18224.94 91.33 52847.52 88888.00 2006-09-22 03:46:03.404 265 18224.98 91.39 52847.55 88888.00 2006-09-22 03:46:03.904 265 18224.93 91.38 52847.42 88888.00 2006-09-22 03:46:04.404 265 18224.93 91.35 52847.48 88888.00 2006-09-22 03:46:04.904 265 18224.98 91.40 52847.54 88888.00 2006-09-22 03:46:05.404 265 18224.89 91.41 52847.48 88888.00 2006-09-22 03:46:05.904 265 18224.93 91.42 52847.44 88888.00 2006-09-22 03:46:06.404 265 18224.97 91.47 52847.47 88888.00 2006-09-22 03:46:06.904 265 18225.07 91.53 52847.45 88888.00 2006-09-22 03:46:07.404 265 18225.13 91.62 52847.50 88888.00 2006-09-22 03:46:07.904 265 18225.07 91.66 52847.50 88888.00 2006-09-22 03:46:08.404 265 18225.09 91.54 52847.51 88888.00 2006-09-22 03:46:08.904 265 18224.96 91.44 52847.37 88888.00 2006-09-22 03:46:09.404 265 18224.96 91.45 52847.36 88888.00 2006-09-22 03:46:09.904 265 18224.97 91.44 52847.41 88888.00 2006-09-22 03:46:10.404 265 18225.07 91.48 52847.50 88888.00 2006-09-22 03:46:10.904 265 18225.10 91.46 52847.51 88888.00 2006-09-22 03:46:11.404 265 18224.94 91.48 52847.45 88888.00 2006-09-22 03:46:11.904 265 18224.78 91.50 52847.43 88888.00 2006-09-22 03:46:12.404 265 18224.70 91.41 52847.37 88888.00 2006-09-22 03:46:12.904 265 18224.72 91.36 52847.50 88888.00 2006-09-22 03:46:13.404 265 18224.75 91.36 52847.51 88888.00 2006-09-22 03:46:13.904 265 18224.81 91.42 52847.48 88888.00 2006-09-22 03:46:14.404 265 18224.91 91.45 52847.42 88888.00 2006-09-22 03:46:14.904 265 18224.93 91.46 52847.49 88888.00 2006-09-22 03:46:15.404 265 18224.89 91.41 52847.61 88888.00 2006-09-22 03:46:15.904 265 18224.83 91.38 52847.63 88888.00 2006-09-22 03:46:16.404 265 18225.02 91.36 52847.64 88888.00 2006-09-22 03:46:16.904 265 18224.82 91.39 52847.68 88888.00 2006-09-22 03:46:17.404 265 18224.70 91.32 52847.73 88888.00 2006-09-22 03:46:17.904 265 18224.74 91.36 52847.75 88888.00 2006-09-22 03:46:18.404 265 18224.92 91.35 52847.68 88888.00 2006-09-22 03:46:18.904 265 18225.06 91.37 52847.70 88888.00 2006-09-22 03:46:19.404 265 18224.97 91.39 52847.67 88888.00 2006-09-22 03:46:19.904 265 18224.83 91.37 52847.59 88888.00 2006-09-22 03:46:20.404 265 18224.89 91.40 52847.68 88888.00 2006-09-22 03:46:20.904 265 18224.96 91.41 52847.68 88888.00 2006-09-22 03:46:21.404 265 18225.07 91.52 52847.61 88888.00 2006-09-22 03:46:21.904 265 18224.82 91.50 52847.71 88888.00 2006-09-22 03:46:22.404 265 18224.73 91.48 52847.65 88888.00 2006-09-22 03:46:22.904 265 18224.72 91.43 52847.52 88888.00 2006-09-22 03:46:23.404 265 18224.67 91.41 52847.57 88888.00 2006-09-22 03:46:23.904 265 18224.55 91.33 52847.63 88888.00 2006-09-22 03:46:24.404 265 18224.73 91.33 52847.67 88888.00 2006-09-22 03:46:24.904 265 18224.74 91.40 52847.70 88888.00 2006-09-22 03:46:25.404 265 18224.83 91.30 52847.76 88888.00 2006-09-22 03:46:25.904 265 18224.89 91.33 52847.75 88888.00 2006-09-22 03:46:26.404 265 18224.99 91.39 52847.79 88888.00 2006-09-22 03:46:26.904 265 18225.11 91.35 52847.76 88888.00 2006-09-22 03:46:27.404 265 18224.88 91.36 52847.76 88888.00 2006-09-22 03:46:27.904 265 18224.94 91.38 52847.70 88888.00 2006-09-22 03:46:28.404 265 18224.87 91.37 52847.61 88888.00 2006-09-22 03:46:28.904 265 18224.92 91.37 52847.67 88888.00 2006-09-22 03:46:29.404 265 18225.06 91.36 52847.65 88888.00 2006-09-22 03:46:29.904 265 18225.09 91.30 52847.59 88888.00 2006-09-22 03:46:30.404 265 18224.95 91.33 52847.59 88888.00 2006-09-22 03:46:30.904 265 18224.92 91.43 52847.65 88888.00 2006-09-22 03:46:31.404 265 18224.97 91.46 52847.65 88888.00 2006-09-22 03:46:31.904 265 18225.06 91.37 52847.66 88888.00 2006-09-22 03:46:32.404 265 18225.06 91.36 52847.73 88888.00 2006-09-22 03:46:32.904 265 18225.08 91.42 52847.75 88888.00 2006-09-22 03:46:33.404 265 18225.03 91.36 52847.67 88888.00 2006-09-22 03:46:33.904 265 18225.02 91.37 52847.59 88888.00 2006-09-22 03:46:34.404 265 18225.05 91.40 52847.59 88888.00 2006-09-22 03:46:34.904 265 18225.06 91.41 52847.57 88888.00 2006-09-22 03:46:35.404 265 18225.00 91.28 52847.70 88888.00 2006-09-22 03:46:35.904 265 18225.07 91.30 52847.85 88888.00 2006-09-22 03:46:36.404 265 18225.03 91.28 52847.88 88888.00 2006-09-22 03:46:36.904 265 18224.92 91.28 52847.85 88888.00 2006-09-22 03:46:37.404 265 18224.98 91.32 52847.83 88888.00 2006-09-22 03:46:37.904 265 18225.14 91.35 52847.70 88888.00 2006-09-22 03:46:38.404 265 18225.09 91.33 52847.53 88888.00 2006-09-22 03:46:38.904 265 18225.15 91.29 52847.61 88888.00 2006-09-22 03:46:39.404 265 18225.15 91.40 52847.67 88888.00 2006-09-22 03:46:39.904 265 18225.17 91.37 52847.67 88888.00 2006-09-22 03:46:40.404 265 18225.21 91.44 52847.65 88888.00 2006-09-22 03:46:40.904 265 18225.17 91.49 52847.70 88888.00 2006-09-22 03:46:41.404 265 18225.15 91.51 52847.78 88888.00 2006-09-22 03:46:41.904 265 18225.09 91.52 52847.86 88888.00 2006-09-22 03:46:42.404 265 18225.14 91.44 52847.78 88888.00 2006-09-22 03:46:42.904 265 18225.06 91.40 52847.78 88888.00 2006-09-22 03:46:43.404 265 18225.06 91.39 52847.80 88888.00 2006-09-22 03:46:43.904 265 18224.99 91.39 52847.76 88888.00 2006-09-22 03:46:44.404 265 18225.07 91.39 52847.75 88888.00 2006-09-22 03:46:44.904 265 18225.03 91.45 52847.65 88888.00 2006-09-22 03:46:45.404 265 18225.03 91.40 52847.48 88888.00 2006-09-22 03:46:45.904 265 18224.97 91.37 52847.52 88888.00 2006-09-22 03:46:46.404 265 18225.06 91.40 52847.60 88888.00 2006-09-22 03:46:46.904 265 18225.09 91.33 52847.68 88888.00 2006-09-22 03:46:47.404 265 18225.06 91.37 52847.66 88888.00 2006-09-22 03:46:47.904 265 18225.00 91.39 52847.64 88888.00 2006-09-22 03:46:48.404 265 18225.06 91.45 52847.67 88888.00 2006-09-22 03:46:48.904 265 18225.18 91.46 52847.59 88888.00 2006-09-22 03:46:49.404 265 18225.17 91.52 52847.52 88888.00 2006-09-22 03:46:49.904 265 18225.03 91.51 52847.51 88888.00 2006-09-22 03:46:50.404 265 18224.87 91.43 52847.61 88888.00 2006-09-22 03:46:50.904 265 18224.73 91.38 52847.66 88888.00 2006-09-22 03:46:51.404 265 18224.72 91.41 52847.67 88888.00 2006-09-22 03:46:51.904 265 18224.67 91.46 52847.71 88888.00 2006-09-22 03:46:52.404 265 18224.62 91.46 52847.77 88888.00 2006-09-22 03:46:52.904 265 18224.87 91.45 52847.65 88888.00 2006-09-22 03:46:53.404 265 18224.94 91.40 52847.67 88888.00 2006-09-22 03:46:53.904 265 18225.07 91.32 52847.75 88888.00 2006-09-22 03:46:54.404 265 18224.97 91.32 52847.68 88888.00 2006-09-22 03:46:54.904 265 18224.98 91.39 52847.60 88888.00 2006-09-22 03:46:55.404 265 18224.93 91.39 52847.61 88888.00 2006-09-22 03:46:55.904 265 18224.94 91.38 52847.59 88888.00 2006-09-22 03:46:56.404 265 18224.96 91.33 52847.56 88888.00 2006-09-22 03:46:56.904 265 18224.88 91.42 52847.53 88888.00 2006-09-22 03:46:57.404 265 18224.85 91.39 52847.61 88888.00 2006-09-22 03:46:57.904 265 18224.94 91.43 52847.65 88888.00 2006-09-22 03:46:58.404 265 18224.85 91.47 52847.64 88888.00 2006-09-22 03:46:58.904 265 18224.87 91.49 52847.71 88888.00 2006-09-22 03:46:59.404 265 18224.93 91.51 52847.74 88888.00 2006-09-22 03:46:59.904 265 18224.89 91.45 52847.78 88888.00 2006-09-22 03:47:00.404 265 18224.92 91.37 52847.76 88888.00 2006-09-22 03:47:00.904 265 18224.89 91.39 52847.85 88888.00 2006-09-22 03:47:01.404 265 18224.93 91.42 52847.85 88888.00 2006-09-22 03:47:01.904 265 18224.98 91.47 52847.77 88888.00 2006-09-22 03:47:02.404 265 18224.89 91.48 52847.70 88888.00 2006-09-22 03:47:02.904 265 18224.92 91.40 52847.63 88888.00 2006-09-22 03:47:03.404 265 18224.85 91.41 52847.70 88888.00 2006-09-22 03:47:03.904 265 18224.82 91.37 52847.80 88888.00 2006-09-22 03:47:04.404 265 18224.78 91.41 52847.91 88888.00 2006-09-22 03:47:04.904 265 18224.97 91.49 52847.79 88888.00 2006-09-22 03:47:05.404 265 18225.07 91.52 52847.77 88888.00 2006-09-22 03:47:05.904 265 18224.99 91.47 52847.85 88888.00 2006-09-22 03:47:06.404 265 18224.97 91.39 52847.79 88888.00 2006-09-22 03:47:06.904 265 18224.99 91.30 52847.65 88888.00 2006-09-22 03:47:07.404 265 18225.03 91.41 52847.62 88888.00 2006-09-22 03:47:07.904 265 18224.95 91.41 52847.57 88888.00 2006-09-22 03:47:08.404 265 18224.97 91.50 52847.52 88888.00 2006-09-22 03:47:08.904 265 18224.85 91.56 52847.64 88888.00 2006-09-22 03:47:09.404 265 18224.77 91.58 52847.62 88888.00 2006-09-22 03:47:09.904 265 18224.83 91.58 52847.61 88888.00 2006-09-22 03:47:10.404 265 18224.77 91.59 52847.52 88888.00 2006-09-22 03:47:10.904 265 18224.75 91.61 52847.56 88888.00 2006-09-22 03:47:11.404 265 18224.70 91.52 52847.66 88888.00 2006-09-22 03:47:11.904 265 18224.66 91.47 52847.54 88888.00 2006-09-22 03:47:12.404 265 18224.76 91.50 52847.59 88888.00 2006-09-22 03:47:12.904 265 18224.88 91.55 52847.57 88888.00 2006-09-22 03:47:13.404 265 18224.88 91.53 52847.48 88888.00 2006-09-22 03:47:13.904 265 18224.87 91.54 52847.33 88888.00 2006-09-22 03:47:14.404 265 18224.73 91.52 52847.44 88888.00 2006-09-22 03:47:14.904 265 18224.61 91.46 52847.51 88888.00 2006-09-22 03:47:15.404 265 18224.55 91.39 52847.40 88888.00 2006-09-22 03:47:15.904 265 18224.51 91.35 52847.48 88888.00 2006-09-22 03:47:16.404 265 18224.53 91.43 52847.48 88888.00 2006-09-22 03:47:16.904 265 18224.56 91.44 52847.60 88888.00 2006-09-22 03:47:17.404 265 18224.55 91.41 52847.67 88888.00 2006-09-22 03:47:17.904 265 18224.54 91.38 52847.61 88888.00 2006-09-22 03:47:18.404 265 18224.61 91.45 52847.62 88888.00 2006-09-22 03:47:18.904 265 18224.63 91.50 52847.59 88888.00 2006-09-22 03:47:19.404 265 18224.67 91.53 52847.63 88888.00 2006-09-22 03:47:19.904 265 18224.71 91.52 52847.65 88888.00 2006-09-22 03:47:20.404 265 18224.81 91.47 52847.57 88888.00 2006-09-22 03:47:20.904 265 18224.74 91.39 52847.60 88888.00 2006-09-22 03:47:21.404 265 18224.83 91.45 52847.61 88888.00 2006-09-22 03:47:21.904 265 18224.78 91.52 52847.61 88888.00 2006-09-22 03:47:22.404 265 18224.79 91.50 52847.57 88888.00 2006-09-22 03:47:22.904 265 18224.82 91.43 52847.72 88888.00 2006-09-22 03:47:23.404 265 18224.87 91.34 52847.68 88888.00 2006-09-22 03:47:23.904 265 18224.83 91.35 52847.82 88888.00 2006-09-22 03:47:24.404 265 18224.85 91.36 52847.83 88888.00 2006-09-22 03:47:24.904 265 18224.92 91.35 52847.73 88888.00 2006-09-22 03:47:25.404 265 18224.78 91.33 52847.55 88888.00 2006-09-22 03:47:25.904 265 18224.67 91.28 52847.54 88888.00 2006-09-22 03:47:26.404 265 18224.83 91.21 52847.64 88888.00 2006-09-22 03:47:26.904 265 18224.91 91.21 52847.76 88888.00 2006-09-22 03:47:27.404 265 18224.84 91.25 52847.64 88888.00 2006-09-22 03:47:27.904 265 18224.83 91.30 52847.64 88888.00 2006-09-22 03:47:28.404 265 18224.79 91.32 52847.65 88888.00 2006-09-22 03:47:28.904 265 18224.91 91.33 52847.68 88888.00 2006-09-22 03:47:29.404 265 18225.00 91.31 52847.78 88888.00 2006-09-22 03:47:29.904 265 18224.92 91.38 52847.79 88888.00 2006-09-22 03:47:30.404 265 18225.06 91.48 52847.78 88888.00 2006-09-22 03:47:30.904 265 18225.09 91.40 52847.77 88888.00 2006-09-22 03:47:31.404 265 18225.00 91.40 52847.87 88888.00 2006-09-22 03:47:31.904 265 18224.96 91.37 52847.91 88888.00 2006-09-22 03:47:32.404 265 18224.98 91.28 52847.85 88888.00 2006-09-22 03:47:32.904 265 18225.03 91.33 52847.77 88888.00 2006-09-22 03:47:33.404 265 18225.07 91.31 52847.79 88888.00 2006-09-22 03:47:33.904 265 18225.03 91.33 52847.82 88888.00 2006-09-22 03:47:34.404 265 18224.97 91.25 52847.79 88888.00 2006-09-22 03:47:34.904 265 18224.84 91.23 52847.82 88888.00 2006-09-22 03:47:35.404 265 18224.91 91.29 52847.78 88888.00 2006-09-22 03:47:35.904 265 18224.91 91.32 52847.87 88888.00 2006-09-22 03:47:36.404 265 18225.00 91.40 52847.94 88888.00 2006-09-22 03:47:36.904 265 18225.00 91.44 52847.88 88888.00 2006-09-22 03:47:37.404 265 18225.00 91.38 52847.88 88888.00 2006-09-22 03:47:37.904 265 18224.94 91.37 52847.85 88888.00 2006-09-22 03:47:38.404 265 18224.88 91.30 52847.78 88888.00 2006-09-22 03:47:38.904 265 18224.96 91.25 52847.68 88888.00 2006-09-22 03:47:39.404 265 18224.84 91.37 52847.86 88888.00 2006-09-22 03:47:39.904 265 18224.77 91.43 52847.98 88888.00 2006-09-22 03:47:40.404 265 18224.88 91.40 52847.90 88888.00 2006-09-22 03:47:40.904 265 18224.89 91.34 52847.79 88888.00 2006-09-22 03:47:41.404 265 18224.84 91.34 52847.71 88888.00 2006-09-22 03:47:41.904 265 18224.95 91.33 52847.76 88888.00 2006-09-22 03:47:42.404 265 18224.98 91.31 52847.67 88888.00 2006-09-22 03:47:42.904 265 18225.08 91.35 52847.72 88888.00 2006-09-22 03:47:43.404 265 18225.03 91.35 52847.77 88888.00 2006-09-22 03:47:43.904 265 18224.95 91.33 52847.64 88888.00 2006-09-22 03:47:44.404 265 18224.91 91.23 52847.68 88888.00 2006-09-22 03:47:44.904 265 18225.07 91.19 52847.79 88888.00 2006-09-22 03:47:45.404 265 18225.08 91.24 52847.84 88888.00 2006-09-22 03:47:45.904 265 18225.15 91.31 52847.91 88888.00 2006-09-22 03:47:46.404 265 18225.21 91.28 52847.88 88888.00 2006-09-22 03:47:46.904 265 18225.03 91.18 52847.85 88888.00 2006-09-22 03:47:47.404 265 18224.92 91.15 52847.90 88888.00 2006-09-22 03:47:47.904 265 18225.07 91.08 52847.86 88888.00 2006-09-22 03:47:48.404 265 18225.10 91.17 52847.83 88888.00 2006-09-22 03:47:48.904 265 18225.04 91.19 52847.86 88888.00 2006-09-22 03:47:49.404 265 18224.89 91.18 52847.86 88888.00 2006-09-22 03:47:49.904 265 18224.85 91.23 52847.91 88888.00 2006-09-22 03:47:50.404 265 18224.82 91.24 52847.87 88888.00 2006-09-22 03:47:50.904 265 18224.84 91.21 52847.96 88888.00 2006-09-22 03:47:51.404 265 18225.00 91.24 52848.03 88888.00 2006-09-22 03:47:51.904 265 18225.09 91.28 52847.92 88888.00 2006-09-22 03:47:52.404 265 18224.93 91.29 52847.95 88888.00 2006-09-22 03:47:52.904 265 18224.81 91.38 52847.94 88888.00 2006-09-22 03:47:53.404 265 18224.86 91.40 52847.89 88888.00 2006-09-22 03:47:53.904 265 18224.89 91.32 52847.89 88888.00 2006-09-22 03:47:54.404 265 18225.05 91.34 52847.91 88888.00 2006-09-22 03:47:54.904 265 18225.08 91.33 52847.95 88888.00 2006-09-22 03:47:55.404 265 18225.15 91.30 52847.89 88888.00 2006-09-22 03:47:55.904 265 18225.14 91.35 52847.88 88888.00 2006-09-22 03:47:56.404 265 18225.20 91.40 52847.78 88888.00 2006-09-22 03:47:56.904 265 18225.19 91.35 52847.77 88888.00 2006-09-22 03:47:57.404 265 18225.14 91.32 52847.89 88888.00 2006-09-22 03:47:57.904 265 18225.14 91.32 52847.77 88888.00 2006-09-22 03:47:58.404 265 18225.13 91.39 52847.67 88888.00 2006-09-22 03:47:58.904 265 18225.11 91.48 52847.76 88888.00 2006-09-22 03:47:59.404 265 18225.13 91.43 52847.75 88888.00 2006-09-22 03:47:59.904 265 18225.15 91.38 52847.67 88888.00 2006-09-22 03:48:00.404 265 18225.16 91.43 52847.76 88888.00 2006-09-22 03:48:00.904 265 18225.11 91.45 52847.84 88888.00 2006-09-22 03:48:01.404 265 18225.03 91.47 52847.86 88888.00 2006-09-22 03:48:01.904 265 18224.97 91.44 52847.92 88888.00 2006-09-22 03:48:02.404 265 18225.10 91.41 52847.86 88888.00 2006-09-22 03:48:02.904 265 18225.17 91.33 52847.77 88888.00 2006-09-22 03:48:03.404 265 18225.09 91.38 52847.79 88888.00 2006-09-22 03:48:03.904 265 18225.02 91.48 52847.76 88888.00 2006-09-22 03:48:04.404 265 18224.89 91.47 52847.76 88888.00 2006-09-22 03:48:04.904 265 18224.93 91.52 52847.74 88888.00 2006-09-22 03:48:05.404 265 18224.97 91.41 52847.74 88888.00 2006-09-22 03:48:05.904 265 18225.07 91.36 52847.75 88888.00 2006-09-22 03:48:06.404 265 18225.10 91.35 52847.77 88888.00 2006-09-22 03:48:06.904 265 18225.00 91.35 52847.78 88888.00 2006-09-22 03:48:07.404 265 18224.94 91.32 52847.72 88888.00 2006-09-22 03:48:07.904 265 18224.95 91.32 52847.73 88888.00 2006-09-22 03:48:08.404 265 18224.97 91.34 52847.70 88888.00 2006-09-22 03:48:08.904 265 18224.94 91.31 52847.65 88888.00 2006-09-22 03:48:09.404 265 18225.00 91.28 52847.74 88888.00 2006-09-22 03:48:09.904 265 18225.04 91.35 52847.80 88888.00 2006-09-22 03:48:10.404 265 18225.09 91.36 52847.82 88888.00 2006-09-22 03:48:10.904 265 18225.08 91.34 52847.84 88888.00 2006-09-22 03:48:11.404 265 18225.10 91.31 52847.79 88888.00 2006-09-22 03:48:11.904 265 18224.93 91.33 52847.85 88888.00 2006-09-22 03:48:12.404 265 18225.17 91.36 52847.94 88888.00 2006-09-22 03:48:12.904 265 18225.22 91.47 52848.03 88888.00 2006-09-22 03:48:13.404 265 18225.31 91.44 52847.84 88888.00 2006-09-22 03:48:13.904 265 18225.25 91.36 52847.73 88888.00 2006-09-22 03:48:14.404 265 18225.19 91.31 52847.73 88888.00 2006-09-22 03:48:14.904 265 18225.29 91.32 52847.86 88888.00 2006-09-22 03:48:15.404 265 18225.29 91.29 52847.78 88888.00 2006-09-22 03:48:15.904 265 18225.11 91.40 52847.86 88888.00 2006-09-22 03:48:16.404 265 18225.15 91.37 52847.76 88888.00 2006-09-22 03:48:16.904 265 18225.24 91.40 52847.67 88888.00 2006-09-22 03:48:17.404 265 18225.17 91.46 52847.71 88888.00 2006-09-22 03:48:17.904 265 18225.25 91.38 52847.62 88888.00 2006-09-22 03:48:18.401 265 18225.28 91.29 52847.61 88888.00 2006-09-22 03:48:18.901 265 18225.30 91.29 52847.73 88888.00 2006-09-22 03:48:19.401 265 18225.24 91.34 52847.68 88888.00 2006-09-22 03:48:19.901 265 18225.21 91.35 52847.65 88888.00 2006-09-22 03:48:20.401 265 18225.33 91.33 52847.73 88888.00 2006-09-22 03:48:20.901 265 18225.55 91.35 52847.79 88888.00 2006-09-22 03:48:21.401 265 18225.51 91.31 52847.76 88888.00 2006-09-22 03:48:21.901 265 18225.50 91.28 52847.70 88888.00 2006-09-22 03:48:22.401 265 18225.52 91.36 52847.74 88888.00 2006-09-22 03:48:22.901 265 18225.46 91.39 52847.80 88888.00 2006-09-22 03:48:23.401 265 18225.47 91.34 52847.85 88888.00 2006-09-22 03:48:23.901 265 18225.46 91.39 52847.76 88888.00 2006-09-22 03:48:24.401 265 18225.58 91.36 52847.71 88888.00 2006-09-22 03:48:24.901 265 18225.64 91.50 52847.65 88888.00 2006-09-22 03:48:25.401 265 18225.69 91.55 52847.56 88888.00 2006-09-22 03:48:25.901 265 18225.58 91.54 52847.60 88888.00 2006-09-22 03:48:26.401 265 18225.39 91.51 52847.72 88888.00 2006-09-22 03:48:26.901 265 18225.47 91.52 52847.66 88888.00 2006-09-22 03:48:27.401 265 18225.60 91.39 52847.68 88888.00 2006-09-22 03:48:27.901 265 18225.49 91.44 52847.66 88888.00 2006-09-22 03:48:28.401 265 18225.49 91.43 52847.65 88888.00 2006-09-22 03:48:28.901 265 18225.55 91.40 52847.70 88888.00 2006-09-22 03:48:29.401 265 18225.47 91.44 52847.74 88888.00 2006-09-22 03:48:29.901 265 18225.58 91.37 52847.60 88888.00 2006-09-22 03:48:30.401 265 18225.73 91.35 52847.65 88888.00 2006-09-22 03:48:30.901 265 18225.80 91.39 52847.84 88888.00 2006-09-22 03:48:31.401 265 18225.83 91.36 52847.87 88888.00 2006-09-22 03:48:31.901 265 18225.91 91.31 52847.86 88888.00 2006-09-22 03:48:32.401 265 18225.97 91.39 52847.85 88888.00 2006-09-22 03:48:32.901 265 18225.96 91.36 52847.78 88888.00 2006-09-22 03:48:33.401 265 18225.93 91.36 52847.74 88888.00 2006-09-22 03:48:33.901 265 18225.90 91.37 52847.80 88888.00 2006-09-22 03:48:34.401 265 18225.89 91.40 52847.74 88888.00 2006-09-22 03:48:34.901 265 18225.87 91.44 52847.74 88888.00 2006-09-22 03:48:35.401 265 18225.63 91.42 52847.72 88888.00 2006-09-22 03:48:35.901 265 18225.58 91.36 52847.67 88888.00 2006-09-22 03:48:36.401 265 18225.68 91.32 52847.71 88888.00 2006-09-22 03:48:36.901 265 18225.61 91.37 52847.76 88888.00 2006-09-22 03:48:37.401 265 18225.70 91.41 52847.66 88888.00 2006-09-22 03:48:37.901 265 18225.89 91.43 52847.65 88888.00 2006-09-22 03:48:38.401 265 18225.91 91.42 52847.71 88888.00 2006-09-22 03:48:38.901 265 18225.94 91.36 52847.67 88888.00 2006-09-22 03:48:39.401 265 18225.92 91.33 52847.71 88888.00 2006-09-22 03:48:39.901 265 18225.84 91.37 52847.76 88888.00 2006-09-22 03:48:40.401 265 18225.82 91.34 52847.88 88888.00 2006-09-22 03:48:40.901 265 18225.96 91.28 52847.86 88888.00 2006-09-22 03:48:41.401 265 18226.03 91.23 52847.89 88888.00 2006-09-22 03:48:41.901 265 18226.02 91.32 52847.96 88888.00 2006-09-22 03:48:42.401 265 18225.90 91.35 52847.94 88888.00 2006-09-22 03:48:42.901 265 18225.89 91.36 52847.88 88888.00 2006-09-22 03:48:43.401 265 18225.90 91.41 52847.85 88888.00 2006-09-22 03:48:43.901 265 18225.87 91.40 52847.92 88888.00 2006-09-22 03:48:44.401 265 18225.92 91.39 52847.91 88888.00 2006-09-22 03:48:44.901 265 18225.84 91.37 52847.87 88888.00 2006-09-22 03:48:45.401 265 18225.94 91.36 52847.82 88888.00 2006-09-22 03:48:45.901 265 18226.00 91.35 52847.76 88888.00 2006-09-22 03:48:46.401 265 18225.93 91.35 52847.83 88888.00 2006-09-22 03:48:46.901 265 18225.94 91.38 52847.83 88888.00 2006-09-22 03:48:47.401 265 18225.85 91.40 52847.82 88888.00 2006-09-22 03:48:47.901 265 18225.86 91.40 52847.92 88888.00 2006-09-22 03:48:48.401 265 18225.92 91.34 52847.86 88888.00 2006-09-22 03:48:48.901 265 18225.79 91.33 52847.78 88888.00 2006-09-22 03:48:49.401 265 18225.62 91.36 52847.74 88888.00 2006-09-22 03:48:49.901 265 18225.54 91.36 52847.76 88888.00 2006-09-22 03:48:50.401 265 18225.69 91.37 52847.72 88888.00 2006-09-22 03:48:50.901 265 18225.86 91.44 52847.71 88888.00 2006-09-22 03:48:51.401 265 18225.87 91.40 52847.67 88888.00 2006-09-22 03:48:51.901 265 18225.74 91.39 52847.74 88888.00 2006-09-22 03:48:52.401 265 18225.65 91.43 52847.83 88888.00 2006-09-22 03:48:52.901 265 18225.69 91.34 52847.83 88888.00 2006-09-22 03:48:53.401 265 18225.78 91.32 52847.92 88888.00 2006-09-22 03:48:53.901 265 18226.01 91.30 52847.79 88888.00 2006-09-22 03:48:54.401 265 18226.03 91.32 52847.78 88888.00 2006-09-22 03:48:54.901 265 18225.86 91.40 52847.70 88888.00 2006-09-22 03:48:55.401 265 18225.82 91.45 52847.57 88888.00 2006-09-22 03:48:55.901 265 18225.85 91.40 52847.61 88888.00 2006-09-22 03:48:56.401 265 18225.87 91.35 52847.61 88888.00 2006-09-22 03:48:56.901 265 18225.81 91.34 52847.54 88888.00 2006-09-22 03:48:57.401 265 18225.80 91.31 52847.44 88888.00 2006-09-22 03:48:57.901 265 18225.78 91.41 52847.50 88888.00 2006-09-22 03:48:58.401 265 18225.78 91.42 52847.53 88888.00 2006-09-22 03:48:58.901 265 18225.70 91.26 52847.51 88888.00 2006-09-22 03:48:59.401 265 18225.67 91.19 52847.41 88888.00 2006-09-22 03:48:59.901 265 18225.67 91.18 52847.43 88888.00 2006-09-22 03:49:00.401 265 18225.86 91.22 52847.60 88888.00 2006-09-22 03:49:00.901 265 18226.00 91.24 52847.64 88888.00 2006-09-22 03:49:01.401 265 18225.81 91.28 52847.62 88888.00 2006-09-22 03:49:01.901 265 18225.63 91.39 52847.59 88888.00 2006-09-22 03:49:02.401 265 18225.60 91.38 52847.56 88888.00 2006-09-22 03:49:02.901 265 18225.67 91.41 52847.52 88888.00 2006-09-22 03:49:03.401 265 18225.71 91.30 52847.59 88888.00 2006-09-22 03:49:03.901 265 18225.80 91.28 52847.70 88888.00 2006-09-22 03:49:04.401 265 18225.86 91.33 52847.82 88888.00 2006-09-22 03:49:04.901 265 18225.86 91.34 52847.90 88888.00 2006-09-22 03:49:05.401 265 18225.72 91.29 52847.89 88888.00 2006-09-22 03:49:05.901 265 18225.73 91.33 52847.82 88888.00 2006-09-22 03:49:06.401 265 18225.81 91.38 52847.67 88888.00 2006-09-22 03:49:06.901 265 18225.71 91.31 52847.71 88888.00 2006-09-22 03:49:07.401 265 18225.68 91.39 52847.77 88888.00 2006-09-22 03:49:07.901 265 18225.71 91.48 52847.86 88888.00 2006-09-22 03:49:08.401 265 18225.86 91.54 52847.83 88888.00 2006-09-22 03:49:08.901 265 18225.94 91.52 52847.59 88888.00 2006-09-22 03:49:09.401 265 18225.87 91.53 52847.74 88888.00 2006-09-22 03:49:09.901 265 18225.97 91.41 52847.83 88888.00 2006-09-22 03:49:10.401 265 18226.04 91.37 52847.86 88888.00 2006-09-22 03:49:10.901 265 18226.05 91.36 52847.76 88888.00 2006-09-22 03:49:11.401 265 18226.02 91.45 52847.76 88888.00 2006-09-22 03:49:11.901 265 18226.13 91.42 52847.76 88888.00 2006-09-22 03:49:12.401 265 18226.20 91.39 52847.75 88888.00 2006-09-22 03:49:12.901 265 18226.17 91.43 52847.74 88888.00 2006-09-22 03:49:13.401 265 18226.06 91.33 52847.70 88888.00 2006-09-22 03:49:13.901 265 18225.94 91.13 52847.67 88888.00 2006-09-22 03:49:14.401 265 18225.95 90.98 52847.65 88888.00 2006-09-22 03:49:14.901 265 18225.96 90.86 52847.66 88888.00 2006-09-22 03:49:15.401 265 18226.00 90.97 52847.66 88888.00 2006-09-22 03:49:15.901 265 18225.67 90.94 52847.70 88888.00 2006-09-22 03:49:16.401 265 18225.59 90.98 52847.74 88888.00 2006-09-22 03:49:16.901 265 18225.67 90.94 52847.71 88888.00 2006-09-22 03:49:17.401 265 18225.68 90.88 52847.62 88888.00 2006-09-22 03:49:17.901 265 18225.76 90.87 52847.70 88888.00 2006-09-22 03:49:18.401 265 18225.78 90.82 52847.72 88888.00 2006-09-22 03:49:18.901 265 18225.80 90.89 52847.74 88888.00 2006-09-22 03:49:19.401 265 18225.73 90.96 52847.80 88888.00 2006-09-22 03:49:19.901 265 18225.81 90.92 52847.94 88888.00 2006-09-22 03:49:20.401 265 18225.75 90.81 52848.00 88888.00 2006-09-22 03:49:20.901 265 18225.82 90.80 52848.01 88888.00 2006-09-22 03:49:21.401 265 18225.84 90.82 52847.90 88888.00 2006-09-22 03:49:21.901 265 18225.81 90.94 52847.73 88888.00 2006-09-22 03:49:22.401 265 18225.80 90.90 52847.68 88888.00 2006-09-22 03:49:22.901 265 18225.79 90.86 52847.65 88888.00 2006-09-22 03:49:23.401 265 18225.86 90.79 52847.67 88888.00 2006-09-22 03:49:23.901 265 18226.18 90.87 52847.72 88888.00 2006-09-22 03:49:24.401 265 18226.26 90.86 52847.80 88888.00 2006-09-22 03:49:24.901 265 18226.26 90.81 52847.77 88888.00 2006-09-22 03:49:25.401 265 18226.24 90.82 52847.84 88888.00 2006-09-22 03:49:25.901 265 18226.22 90.76 52847.91 88888.00 2006-09-22 03:49:26.401 265 18226.13 90.74 52847.94 88888.00 2006-09-22 03:49:26.901 265 18226.12 90.76 52847.87 88888.00 2006-09-22 03:49:27.401 265 18226.06 90.75 52847.85 88888.00 2006-09-22 03:49:27.901 265 18225.92 90.77 52847.88 88888.00 2006-09-22 03:49:28.401 265 18225.94 90.84 52847.96 88888.00 2006-09-22 03:49:28.901 265 18226.01 90.87 52847.97 88888.00 2006-09-22 03:49:29.401 265 18225.86 90.85 52848.00 88888.00 2006-09-22 03:49:29.901 265 18226.01 90.78 52847.83 88888.00 2006-09-22 03:49:30.401 265 18226.05 90.82 52847.80 88888.00 2006-09-22 03:49:30.901 265 18226.08 90.95 52847.68 88888.00 2006-09-22 03:49:31.401 265 18226.20 90.99 52847.70 88888.00 2006-09-22 03:49:31.901 265 18226.16 90.97 52847.78 88888.00 2006-09-22 03:49:32.401 265 18226.12 90.97 52847.87 88888.00 2006-09-22 03:49:32.901 265 18226.14 91.02 52847.76 88888.00 2006-09-22 03:49:33.401 265 18226.13 90.87 52847.70 88888.00 2006-09-22 03:49:33.901 265 18226.14 90.96 52847.75 88888.00 2006-09-22 03:49:34.401 265 18226.18 91.10 52847.73 88888.00 2006-09-22 03:49:34.901 265 18226.19 90.94 52847.75 88888.00 2006-09-22 03:49:35.401 265 18226.03 90.99 52847.92 88888.00 2006-09-22 03:49:35.901 265 18225.96 91.10 52847.88 88888.00 2006-09-22 03:49:36.401 265 18226.03 91.00 52847.80 88888.00 2006-09-22 03:49:36.901 265 18226.13 91.11 52847.77 88888.00 2006-09-22 03:49:37.401 265 18226.20 91.15 52847.80 88888.00 2006-09-22 03:49:37.901 265 18226.16 91.09 52847.86 88888.00 2006-09-22 03:49:38.401 265 18226.18 91.00 52847.97 88888.00 2006-09-22 03:49:38.901 265 18226.20 91.11 52847.99 88888.00 2006-09-22 03:49:39.401 265 18226.14 91.11 52847.88 88888.00 2006-09-22 03:49:39.901 265 18226.14 91.05 52847.86 88888.00 2006-09-22 03:49:40.401 265 18226.08 91.20 52847.85 88888.00 2006-09-22 03:49:40.901 265 18225.98 91.21 52847.88 88888.00 2006-09-22 03:49:41.401 265 18226.08 91.10 52847.84 88888.00 2006-09-22 03:49:41.901 265 18226.08 91.05 52847.77 88888.00 2006-09-22 03:49:42.401 265 18226.07 91.09 52847.66 88888.00 2006-09-22 03:49:42.901 265 18226.15 91.09 52847.60 88888.00 2006-09-22 03:49:43.401 265 18226.16 90.98 52847.71 88888.00 2006-09-22 03:49:43.901 265 18226.18 91.02 52847.64 88888.00 2006-09-22 03:49:44.401 265 18226.23 91.04 52847.53 88888.00 2006-09-22 03:49:44.901 265 18226.29 90.95 52847.52 88888.00 2006-09-22 03:49:45.401 265 18226.31 90.98 52847.44 88888.00 2006-09-22 03:49:45.901 265 18226.22 90.97 52847.44 88888.00 2006-09-22 03:49:46.401 265 18226.26 90.90 52847.55 88888.00 2006-09-22 03:49:46.901 265 18226.30 90.92 52847.61 88888.00 2006-09-22 03:49:47.401 265 18226.30 91.03 52847.55 88888.00 2006-09-22 03:49:47.901 265 18226.23 91.05 52847.59 88888.00 2006-09-22 03:49:48.401 265 18226.22 91.20 52847.74 88888.00 2006-09-22 03:49:48.901 265 18226.22 91.18 52847.72 88888.00 2006-09-22 03:49:49.401 265 18226.23 91.14 52847.63 88888.00 2006-09-22 03:49:49.901 265 18226.27 91.13 52847.57 88888.00 2006-09-22 03:49:50.401 265 18226.07 91.18 52847.55 88888.00 2006-09-22 03:49:50.901 265 18226.01 91.15 52847.59 88888.00 2006-09-22 03:49:51.401 265 18226.05 91.12 52847.57 88888.00 2006-09-22 03:49:51.901 265 18226.20 91.10 52847.51 88888.00 2006-09-22 03:49:52.401 265 18226.24 91.14 52847.50 88888.00 2006-09-22 03:49:52.901 265 18226.19 91.15 52847.57 88888.00 2006-09-22 03:49:53.401 265 18226.23 91.17 52847.61 88888.00 2006-09-22 03:49:53.901 265 18226.20 91.14 52847.61 88888.00 2006-09-22 03:49:54.401 265 18226.14 91.15 52847.72 88888.00 2006-09-22 03:49:54.901 265 18226.15 91.19 52847.66 88888.00 2006-09-22 03:49:55.401 265 18226.08 91.11 52847.50 88888.00 2006-09-22 03:49:55.901 265 18226.13 91.05 52847.66 88888.00 2006-09-22 03:49:56.401 265 18226.16 91.05 52847.80 88888.00 2006-09-22 03:49:56.901 265 18226.15 91.12 52847.82 88888.00 2006-09-22 03:49:57.401 265 18226.17 91.03 52847.73 88888.00 2006-09-22 03:49:57.901 265 18226.17 91.02 52847.82 88888.00 2006-09-22 03:49:58.401 265 18226.29 91.02 52847.83 88888.00 2006-09-22 03:49:58.901 265 18226.29 91.04 52847.70 88888.00 2006-09-22 03:49:59.401 265 18226.08 91.31 52847.71 88888.00 2006-09-22 03:49:59.901 265 18225.96 91.34 52847.71 88888.00 2006-09-22 03:50:00.401 265 18226.00 91.12 52847.67 88888.00 2006-09-22 03:50:00.901 265 18226.04 91.00 52847.71 88888.00 2006-09-22 03:50:01.401 265 18226.01 91.06 52847.63 88888.00 2006-09-22 03:50:01.901 265 18225.93 91.12 52847.68 88888.00 2006-09-22 03:50:02.401 265 18225.90 91.02 52847.65 88888.00 2006-09-22 03:50:02.901 265 18225.89 90.99 52847.54 88888.00 2006-09-22 03:50:03.401 265 18225.84 90.98 52847.37 88888.00 2006-09-22 03:50:03.901 265 18225.83 90.98 52847.41 88888.00 2006-09-22 03:50:04.401 265 18225.79 91.00 52847.49 88888.00 2006-09-22 03:50:04.901 265 18225.82 91.04 52847.57 88888.00 2006-09-22 03:50:05.401 265 18225.83 91.12 52847.57 88888.00 2006-09-22 03:50:05.901 265 18225.95 91.05 52847.51 88888.00 2006-09-22 03:50:06.401 265 18225.82 90.97 52847.70 88888.00 2006-09-22 03:50:06.901 265 18225.82 91.00 52847.78 88888.00 2006-09-22 03:50:07.401 265 18225.90 91.13 52847.78 88888.00 2006-09-22 03:50:07.901 265 18225.97 91.15 52847.70 88888.00 2006-09-22 03:50:08.401 265 18226.03 91.10 52847.66 88888.00 2006-09-22 03:50:08.901 265 18225.95 91.04 52847.67 88888.00 2006-09-22 03:50:09.401 265 18225.94 90.92 52847.73 88888.00 2006-09-22 03:50:09.901 265 18225.95 91.01 52847.77 88888.00 2006-09-22 03:50:10.401 265 18225.97 90.94 52847.76 88888.00 2006-09-22 03:50:10.901 265 18225.95 90.89 52847.84 88888.00 2006-09-22 03:50:11.401 265 18225.95 90.97 52847.80 88888.00 2006-09-22 03:50:11.901 265 18226.02 91.07 52847.77 88888.00 2006-09-22 03:50:12.401 265 18226.26 90.90 52847.78 88888.00 2006-09-22 03:50:12.901 265 18226.31 90.86 52847.77 88888.00 2006-09-22 03:50:13.401 265 18226.23 90.84 52847.76 88888.00 2006-09-22 03:50:13.901 265 18226.17 90.89 52847.75 88888.00 2006-09-22 03:50:14.401 265 18226.34 90.96 52847.82 88888.00 2006-09-22 03:50:14.901 265 18226.38 90.98 52847.78 88888.00 2006-09-22 03:50:15.401 265 18226.33 91.04 52847.72 88888.00 2006-09-22 03:50:15.901 265 18226.26 91.28 52847.76 88888.00 2006-09-22 03:50:16.401 265 18226.19 91.18 52847.74 88888.00 2006-09-22 03:50:16.901 265 18226.05 91.22 52847.71 88888.00 2006-09-22 03:50:17.401 265 18226.07 91.10 52847.71 88888.00 2006-09-22 03:50:17.901 265 18226.12 91.03 52847.85 88888.00 2006-09-22 03:50:18.401 265 18226.29 91.00 52847.91 88888.00 2006-09-22 03:50:18.901 265 18226.13 91.00 52847.79 88888.00 2006-09-22 03:50:19.401 265 18226.13 90.94 52847.76 88888.00 2006-09-22 03:50:19.901 265 18226.29 90.81 52847.85 88888.00 2006-09-22 03:50:20.401 265 18226.13 90.83 52847.89 88888.00 2006-09-22 03:50:20.901 265 18226.14 90.96 52847.92 88888.00 2006-09-22 03:50:21.401 265 18226.26 90.92 52847.97 88888.00 2006-09-22 03:50:21.901 265 18226.22 90.90 52847.96 88888.00 2006-09-22 03:50:22.401 265 18226.29 90.82 52847.74 88888.00 2006-09-22 03:50:22.901 265 18226.20 90.76 52847.64 88888.00 2006-09-22 03:50:23.401 265 18226.13 90.82 52847.68 88888.00 2006-09-22 03:50:23.901 265 18226.16 90.87 52847.66 88888.00 2006-09-22 03:50:24.401 265 18226.20 90.88 52847.63 88888.00 2006-09-22 03:50:24.901 265 18226.13 90.88 52847.53 88888.00 2006-09-22 03:50:25.401 265 18225.91 90.85 52847.61 88888.00 2006-09-22 03:50:25.901 265 18226.02 90.86 52847.72 88888.00 2006-09-22 03:50:26.401 265 18225.93 90.86 52847.89 88888.00 2006-09-22 03:50:26.901 265 18225.94 90.96 52847.88 88888.00 2006-09-22 03:50:27.401 265 18225.91 91.06 52847.73 88888.00 2006-09-22 03:50:27.901 265 18225.79 91.09 52847.67 88888.00 2006-09-22 03:50:28.401 265 18225.79 90.89 52847.63 88888.00 2006-09-22 03:50:28.901 265 18225.71 90.92 52847.56 88888.00 2006-09-22 03:50:29.401 265 18225.83 90.97 52847.70 88888.00 2006-09-22 03:50:29.901 265 18225.76 91.15 52847.67 88888.00 2006-09-22 03:50:30.401 265 18225.68 91.10 52847.68 88888.00 2006-09-22 03:50:30.901 265 18225.68 91.02 52847.78 88888.00 2006-09-22 03:50:31.401 265 18225.63 91.00 52847.82 88888.00 2006-09-22 03:50:31.901 265 18225.67 91.08 52847.80 88888.00 2006-09-22 03:50:32.401 265 18225.89 91.07 52847.75 88888.00 2006-09-22 03:50:32.901 265 18225.65 91.16 52847.74 88888.00 2006-09-22 03:50:33.401 265 18225.68 91.01 52847.77 88888.00 2006-09-22 03:50:33.901 265 18225.76 91.03 52847.96 88888.00 2006-09-22 03:50:34.401 265 18225.64 91.06 52848.05 88888.00 2006-09-22 03:50:34.901 265 18225.73 90.97 52847.96 88888.00 2006-09-22 03:50:35.401 265 18225.82 91.04 52848.00 88888.00 2006-09-22 03:50:35.901 265 18225.91 91.16 52848.02 88888.00 2006-09-22 03:50:36.401 265 18226.09 91.13 52847.94 88888.00 2006-09-22 03:50:36.901 265 18226.07 90.96 52847.87 88888.00 2006-09-22 03:50:37.401 265 18226.00 91.03 52847.91 88888.00 2006-09-22 03:50:37.901 265 18225.93 91.07 52847.96 88888.00 2006-09-22 03:50:38.401 265 18225.84 91.14 52847.91 88888.00 2006-09-22 03:50:38.901 265 18225.83 91.13 52847.85 88888.00 2006-09-22 03:50:39.401 265 18225.73 91.16 52847.85 88888.00 2006-09-22 03:50:39.901 265 18225.70 91.12 52847.76 88888.00 2006-09-22 03:50:40.401 265 18225.87 90.99 52847.77 88888.00 2006-09-22 03:50:40.901 265 18226.09 90.96 52847.84 88888.00 2006-09-22 03:50:41.401 265 18226.19 91.00 52847.79 88888.00 2006-09-22 03:50:41.901 265 18226.34 90.98 52847.83 88888.00 2006-09-22 03:50:42.401 265 18226.34 91.04 52847.76 88888.00 2006-09-22 03:50:42.901 265 18226.23 91.03 52847.76 88888.00 2006-09-22 03:50:43.401 265 18226.05 91.06 52847.80 88888.00 2006-09-22 03:50:43.901 265 18225.90 90.94 52847.83 88888.00 2006-09-22 03:50:44.401 265 18225.96 91.03 52847.76 88888.00 2006-09-22 03:50:44.901 265 18226.07 91.00 52847.77 88888.00 2006-09-22 03:50:45.401 265 18226.07 91.00 52847.89 88888.00 2006-09-22 03:50:45.901 265 18226.18 91.18 52847.78 88888.00 2006-09-22 03:50:46.401 265 18225.95 91.13 52847.73 88888.00 2006-09-22 03:50:46.901 265 18225.74 91.01 52847.76 88888.00 2006-09-22 03:50:47.401 265 18225.85 91.00 52847.82 88888.00 2006-09-22 03:50:47.901 265 18225.89 90.96 52847.90 88888.00 2006-09-22 03:50:48.401 265 18225.89 90.94 52847.83 88888.00 2006-09-22 03:50:48.901 265 18225.94 90.96 52847.85 88888.00 2006-09-22 03:50:49.401 265 18225.97 90.92 52847.90 88888.00 2006-09-22 03:50:49.901 265 18226.02 90.96 52847.85 88888.00 2006-09-22 03:50:50.401 265 18226.08 91.03 52847.76 88888.00 2006-09-22 03:50:50.901 265 18226.20 91.03 52847.76 88888.00 2006-09-22 03:50:51.401 265 18226.22 91.00 52847.83 88888.00 2006-09-22 03:50:51.901 265 18226.23 91.10 52847.86 88888.00 2006-09-22 03:50:52.401 265 18226.24 90.96 52847.79 88888.00 2006-09-22 03:50:52.901 265 18226.35 90.90 52847.64 88888.00 2006-09-22 03:50:53.401 265 18226.22 90.98 52847.57 88888.00 2006-09-22 03:50:53.901 265 18226.12 91.03 52847.66 88888.00 2006-09-22 03:50:54.401 265 18226.05 91.22 52847.73 88888.00 2006-09-22 03:50:54.901 265 18225.93 91.30 52847.74 88888.00 2006-09-22 03:50:55.401 265 18225.96 91.10 52847.74 88888.00 2006-09-22 03:50:55.901 265 18225.93 91.06 52847.73 88888.00 2006-09-22 03:50:56.401 265 18226.05 91.06 52847.63 88888.00 2006-09-22 03:50:56.901 265 18226.14 91.01 52847.71 88888.00 2006-09-22 03:50:57.401 265 18226.17 91.02 52847.70 88888.00 2006-09-22 03:50:57.901 265 18226.12 91.06 52847.76 88888.00 2006-09-22 03:50:58.401 265 18226.13 90.98 52847.73 88888.00 2006-09-22 03:50:58.901 265 18226.18 90.98 52847.72 88888.00 2006-09-22 03:50:59.401 265 18226.05 90.90 52847.72 88888.00 2006-09-22 03:50:59.901 265 18225.95 90.99 52847.65 88888.00 2006-09-22 03:51:00.401 265 18226.02 91.23 52847.82 88888.00 2006-09-22 03:51:00.901 265 18226.24 91.15 52847.95 88888.00 2006-09-22 03:51:01.401 265 18226.16 91.07 52847.96 88888.00 2006-09-22 03:51:01.901 265 18225.98 90.94 52847.76 88888.00 2006-09-22 03:51:02.401 265 18225.96 90.92 52847.71 88888.00 2006-09-22 03:51:02.901 265 18226.02 90.94 52847.74 88888.00 2006-09-22 03:51:03.401 265 18226.02 90.94 52847.75 88888.00 2006-09-22 03:51:03.901 265 18225.95 90.99 52847.75 88888.00 2006-09-22 03:51:04.401 265 18226.00 90.99 52847.80 88888.00 2006-09-22 03:51:04.901 265 18226.06 90.95 52847.63 88888.00 2006-09-22 03:51:05.401 265 18225.96 90.86 52847.68 88888.00 2006-09-22 03:51:05.901 265 18225.92 90.90 52847.73 88888.00 2006-09-22 03:51:06.401 265 18226.17 90.89 52847.77 88888.00 2006-09-22 03:51:06.901 265 18226.23 90.89 52847.72 88888.00 2006-09-22 03:51:07.401 265 18226.22 90.94 52847.68 88888.00 2006-09-22 03:51:07.901 265 18226.07 90.90 52847.76 88888.00 2006-09-22 03:51:08.401 265 18226.25 90.94 52847.72 88888.00 2006-09-22 03:51:08.901 265 18226.51 91.10 52847.73 88888.00 2006-09-22 03:51:09.401 265 18226.46 91.00 52847.80 88888.00 2006-09-22 03:51:09.901 265 18226.15 91.02 52847.79 88888.00 2006-09-22 03:51:10.401 265 18226.05 91.02 52847.65 88888.00 2006-09-22 03:51:10.901 265 18226.16 91.02 52847.63 88888.00 2006-09-22 03:51:11.401 265 18226.14 91.00 52847.68 88888.00 2006-09-22 03:51:11.901 265 18226.08 91.06 52847.77 88888.00 2006-09-22 03:51:12.401 265 18226.15 91.08 52847.77 88888.00 2006-09-22 03:51:12.901 265 18226.13 91.00 52847.77 88888.00 2006-09-22 03:51:13.401 265 18226.05 90.99 52847.76 88888.00 2006-09-22 03:51:13.901 265 18226.07 90.96 52847.78 88888.00 2006-09-22 03:51:14.401 265 18226.08 91.03 52847.86 88888.00 2006-09-22 03:51:14.901 265 18226.11 91.08 52847.70 88888.00 2006-09-22 03:51:15.401 265 18226.08 91.11 52847.59 88888.00 2006-09-22 03:51:15.901 265 18226.03 91.19 52847.62 88888.00 2006-09-22 03:51:16.401 265 18226.23 91.12 52847.71 88888.00 2006-09-22 03:51:16.901 265 18226.41 91.03 52847.79 88888.00 2006-09-22 03:51:17.401 265 18226.46 90.92 52847.77 88888.00 2006-09-22 03:51:17.901 265 18226.27 90.98 52847.72 88888.00 2006-09-22 03:51:18.401 265 18226.07 91.02 52847.59 88888.00 2006-09-22 03:51:18.901 265 18226.01 91.02 52847.56 88888.00 2006-09-22 03:51:19.401 265 18225.95 90.94 52847.56 88888.00 2006-09-22 03:51:19.901 265 18226.03 91.08 52847.67 88888.00 2006-09-22 03:51:20.401 265 18226.03 91.12 52847.68 88888.00 2006-09-22 03:51:20.901 265 18226.08 91.17 52847.71 88888.00 2006-09-22 03:51:21.401 265 18226.18 91.11 52847.64 88888.00 2006-09-22 03:51:21.901 265 18226.14 91.09 52847.66 88888.00 2006-09-22 03:51:22.401 265 18226.09 91.19 52847.68 88888.00 2006-09-22 03:51:22.901 265 18226.03 91.06 52847.70 88888.00 2006-09-22 03:51:23.401 265 18226.14 91.00 52847.71 88888.00 2006-09-22 03:51:23.901 265 18226.20 91.15 52847.72 88888.00 2006-09-22 03:51:24.401 265 18226.09 91.13 52847.65 88888.00 2006-09-22 03:51:24.901 265 18226.02 91.07 52847.64 88888.00 2006-09-22 03:51:25.401 265 18226.01 91.10 52847.64 88888.00 2006-09-22 03:51:25.901 265 18225.92 91.11 52847.78 88888.00 2006-09-22 03:51:26.401 265 18225.87 91.13 52847.84 88888.00 2006-09-22 03:51:26.901 265 18225.75 91.06 52847.83 88888.00 2006-09-22 03:51:27.401 265 18225.78 90.95 52847.75 88888.00 2006-09-22 03:51:27.901 265 18225.90 90.92 52847.68 88888.00 2006-09-22 03:51:28.401 265 18225.94 90.90 52847.66 88888.00 2006-09-22 03:51:28.901 265 18226.00 90.91 52847.73 88888.00 2006-09-22 03:51:29.401 265 18225.93 90.96 52847.56 88888.00 2006-09-22 03:51:29.901 265 18225.84 90.98 52847.61 88888.00 2006-09-22 03:51:30.401 265 18225.92 91.16 52847.78 88888.00 2006-09-22 03:51:30.901 265 18225.89 91.06 52847.78 88888.00 2006-09-22 03:51:31.401 265 18225.89 90.98 52847.71 88888.00 2006-09-22 03:51:31.901 265 18226.01 90.97 52847.75 88888.00 2006-09-22 03:51:32.401 265 18226.08 91.00 52847.73 88888.00 2006-09-22 03:51:32.901 265 18226.37 91.03 52847.63 88888.00 2006-09-22 03:51:33.401 265 18226.55 91.11 52847.60 88888.00 2006-09-22 03:51:33.901 265 18226.44 91.23 52847.71 88888.00 2006-09-22 03:51:34.401 265 18226.44 91.10 52847.71 88888.00 2006-09-22 03:51:34.901 265 18226.37 91.13 52847.66 88888.00 2006-09-22 03:51:35.401 265 18226.41 91.09 52847.55 88888.00 2006-09-22 03:51:35.901 265 18226.39 90.95 52847.61 88888.00 2006-09-22 03:51:36.401 265 18226.40 90.92 52847.74 88888.00 2006-09-22 03:51:36.901 265 18226.48 91.10 52847.68 88888.00 2006-09-22 03:51:37.401 265 18226.58 91.26 52847.74 88888.00 2006-09-22 03:51:37.901 265 18226.43 91.04 52847.72 88888.00 2006-09-22 03:51:38.401 265 18226.38 90.95 52847.71 88888.00 2006-09-22 03:51:38.901 265 18226.43 90.83 52847.78 88888.00 2006-09-22 03:51:39.401 265 18226.35 90.85 52847.78 88888.00 2006-09-22 03:51:39.901 265 18226.37 90.99 52847.82 88888.00 2006-09-22 03:51:40.401 265 18226.55 91.12 52847.84 88888.00 2006-09-22 03:51:40.901 265 18226.52 90.95 52847.77 88888.00 2006-09-22 03:51:41.401 265 18226.44 90.95 52847.72 88888.00 2006-09-22 03:51:41.901 265 18226.49 90.95 52847.71 88888.00 2006-09-22 03:51:42.401 265 18226.55 90.90 52847.77 88888.00 2006-09-22 03:51:42.901 265 18226.45 90.85 52847.77 88888.00 2006-09-22 03:51:43.401 265 18226.44 90.94 52847.72 88888.00 2006-09-22 03:51:43.901 265 18226.51 90.97 52847.74 88888.00 2006-09-22 03:51:44.401 265 18226.57 90.88 52847.78 88888.00 2006-09-22 03:51:44.901 265 18226.52 90.94 52847.83 88888.00 2006-09-22 03:51:45.401 265 18226.55 91.05 52847.80 88888.00 2006-09-22 03:51:45.901 265 18226.39 91.02 52847.85 88888.00 2006-09-22 03:51:46.401 265 18226.37 90.98 52847.82 88888.00 2006-09-22 03:51:46.901 265 18226.40 91.02 52847.73 88888.00 2006-09-22 03:51:47.401 265 18226.37 91.03 52847.65 88888.00 2006-09-22 03:51:47.901 265 18226.47 91.05 52847.78 88888.00 2006-09-22 03:51:48.401 265 18226.57 91.02 52847.76 88888.00 2006-09-22 03:51:48.901 265 18226.59 90.98 52847.73 88888.00 2006-09-22 03:51:49.401 265 18226.38 90.98 52847.74 88888.00 2006-09-22 03:51:49.901 265 18226.31 91.03 52847.74 88888.00 2006-09-22 03:51:50.401 265 18226.35 91.04 52847.79 88888.00 2006-09-22 03:51:50.901 265 18226.36 91.14 52847.70 88888.00 2006-09-22 03:51:51.401 265 18226.38 91.09 52847.76 88888.00 2006-09-22 03:51:51.901 265 18226.36 91.09 52847.83 88888.00 2006-09-22 03:51:52.401 265 18226.37 91.08 52847.87 88888.00 2006-09-22 03:51:52.901 265 18226.44 91.04 52847.86 88888.00 2006-09-22 03:51:53.401 265 18226.62 90.97 52847.83 88888.00 2006-09-22 03:51:53.901 265 18226.62 91.02 52847.82 88888.00 2006-09-22 03:51:54.401 265 18226.57 91.01 52847.76 88888.00 2006-09-22 03:51:54.901 265 18226.39 91.07 52847.77 88888.00 2006-09-22 03:51:55.401 265 18226.23 91.07 52847.77 88888.00 2006-09-22 03:51:55.901 265 18226.40 91.07 52847.80 88888.00 2006-09-22 03:51:56.401 265 18226.47 91.00 52847.89 88888.00 2006-09-22 03:51:56.901 265 18226.48 90.98 52847.82 88888.00 2006-09-22 03:51:57.401 265 18226.45 91.01 52847.83 88888.00 2006-09-22 03:51:57.901 265 18226.49 90.99 52847.89 88888.00 2006-09-22 03:51:58.401 265 18226.35 91.09 52847.89 88888.00 2006-09-22 03:51:58.901 265 18226.49 91.16 52848.05 88888.00 2006-09-22 03:51:59.401 265 18226.51 91.15 52848.07 88888.00 2006-09-22 03:51:59.901 265 18226.54 91.07 52847.92 88888.00 2006-09-22 03:52:00.401 265 18226.59 91.17 52847.98 88888.00 2006-09-22 03:52:00.901 265 18226.43 91.30 52847.96 88888.00 2006-09-22 03:52:01.401 265 18226.54 91.14 52847.92 88888.00 2006-09-22 03:52:01.901 265 18226.51 91.07 52848.06 88888.00 2006-09-22 03:52:02.401 265 18226.37 91.08 52848.14 88888.00 2006-09-22 03:52:02.901 265 18226.48 91.16 52848.21 88888.00 2006-09-22 03:52:03.401 265 18226.50 91.23 52848.19 88888.00 2006-09-22 03:52:03.901 265 18226.38 91.22 52848.18 88888.00 2006-09-22 03:52:04.401 265 18226.39 91.17 52848.14 88888.00 2006-09-22 03:52:04.901 265 18226.45 91.13 52848.00 88888.00 2006-09-22 03:52:05.401 265 18226.46 91.06 52847.91 88888.00 2006-09-22 03:52:05.901 265 18226.38 91.10 52847.85 88888.00 2006-09-22 03:52:06.401 265 18226.40 91.09 52847.94 88888.00 2006-09-22 03:52:06.901 265 18226.30 90.99 52848.01 88888.00 2006-09-22 03:52:07.401 265 18226.31 90.94 52848.02 88888.00 2006-09-22 03:52:07.901 265 18226.30 90.87 52848.06 88888.00 2006-09-22 03:52:08.401 265 18226.29 90.91 52848.12 88888.00 2006-09-22 03:52:08.901 265 18226.39 90.92 52848.02 88888.00 2006-09-22 03:52:09.401 265 18226.36 90.99 52847.96 88888.00 2006-09-22 03:52:09.901 265 18226.28 91.07 52847.92 88888.00 2006-09-22 03:52:10.401 265 18226.38 91.12 52847.95 88888.00 2006-09-22 03:52:10.901 265 18226.35 91.18 52847.91 88888.00 2006-09-22 03:52:11.401 265 18226.39 91.18 52847.94 88888.00 2006-09-22 03:52:11.901 265 18226.39 91.22 52847.89 88888.00 2006-09-22 03:52:12.401 265 18226.19 91.23 52847.94 88888.00 2006-09-22 03:52:12.901 265 18226.19 91.10 52847.95 88888.00 2006-09-22 03:52:13.401 265 18226.22 91.05 52848.00 88888.00 2006-09-22 03:52:13.901 265 18226.22 91.08 52847.91 88888.00 2006-09-22 03:52:14.401 265 18226.43 91.05 52847.87 88888.00 2006-09-22 03:52:14.901 265 18226.41 90.97 52847.88 88888.00 2006-09-22 03:52:15.401 265 18226.41 91.00 52847.94 88888.00 2006-09-22 03:52:15.901 265 18226.50 91.09 52847.82 88888.00 2006-09-22 03:52:16.401 265 18226.39 91.16 52847.91 88888.00 2006-09-22 03:52:16.901 265 18226.37 91.10 52848.00 88888.00 2006-09-22 03:52:17.401 265 18226.37 91.09 52848.09 88888.00 2006-09-22 03:52:17.901 265 18226.47 91.12 52848.12 88888.00 2006-09-22 03:52:18.401 265 18226.34 91.17 52848.13 88888.00 2006-09-22 03:52:18.901 265 18226.43 91.20 52848.13 88888.00 2006-09-22 03:52:19.401 265 18226.46 91.25 52847.99 88888.00 2006-09-22 03:52:19.901 265 18226.45 91.15 52848.01 88888.00 2006-09-22 03:52:20.401 265 18226.41 91.12 52848.03 88888.00 2006-09-22 03:52:20.901 265 18226.48 91.09 52847.97 88888.00 2006-09-22 03:52:21.401 265 18226.58 91.11 52847.99 88888.00 2006-09-22 03:52:21.901 265 18226.47 91.10 52847.86 88888.00 2006-09-22 03:52:22.401 265 18226.46 91.09 52847.75 88888.00 2006-09-22 03:52:22.901 265 18226.43 91.15 52847.79 88888.00 2006-09-22 03:52:23.401 265 18226.45 91.09 52847.85 88888.00 2006-09-22 03:52:23.901 265 18226.48 91.07 52847.84 88888.00 2006-09-22 03:52:24.401 265 18226.48 91.15 52847.85 88888.00 2006-09-22 03:52:24.901 265 18226.48 91.21 52847.87 88888.00 2006-09-22 03:52:25.401 265 18226.55 91.20 52847.96 88888.00 2006-09-22 03:52:25.901 265 18226.61 91.12 52847.94 88888.00 2006-09-22 03:52:26.401 265 18226.78 91.22 52847.86 88888.00 2006-09-22 03:52:26.901 265 18226.71 91.18 52847.83 88888.00 2006-09-22 03:52:27.401 265 18226.49 91.08 52847.77 88888.00 2006-09-22 03:52:27.901 265 18226.46 91.07 52847.76 88888.00 2006-09-22 03:52:28.401 265 18226.47 91.33 52847.78 88888.00 2006-09-22 03:52:28.901 265 18226.31 91.47 52847.76 88888.00 2006-09-22 03:52:29.401 265 18226.37 91.17 52847.89 88888.00 2006-09-22 03:52:29.901 265 18226.43 91.13 52847.88 88888.00 2006-09-22 03:52:30.401 265 18226.63 91.31 52847.80 88888.00 2006-09-22 03:52:30.901 265 18226.51 91.28 52847.75 88888.00 2006-09-22 03:52:31.401 265 18226.45 91.07 52847.77 88888.00 2006-09-22 03:52:31.901 265 18226.44 91.07 52847.67 88888.00 2006-09-22 03:52:32.401 265 18226.41 91.17 52847.72 88888.00 2006-09-22 03:52:32.901 265 18226.40 91.25 52847.67 88888.00 2006-09-22 03:52:33.401 265 18226.47 91.31 52847.70 88888.00 2006-09-22 03:52:33.901 265 18226.54 91.18 52847.82 88888.00 2006-09-22 03:52:34.401 265 18226.51 91.22 52847.87 88888.00 2006-09-22 03:52:34.901 265 18226.45 91.14 52847.85 88888.00 2006-09-22 03:52:35.401 265 18226.49 91.15 52847.86 88888.00 2006-09-22 03:52:35.901 265 18226.49 91.18 52847.63 88888.00 2006-09-22 03:52:36.401 265 18226.47 91.18 52847.64 88888.00 2006-09-22 03:52:36.901 265 18226.49 91.20 52847.73 88888.00 2006-09-22 03:52:37.401 265 18226.57 91.28 52847.85 88888.00 2006-09-22 03:52:37.901 265 18226.50 91.45 52847.85 88888.00 2006-09-22 03:52:38.401 265 18226.55 91.32 52847.84 88888.00 2006-09-22 03:52:38.901 265 18226.61 91.18 52847.85 88888.00 2006-09-22 03:52:39.401 265 18226.56 91.16 52847.87 88888.00 2006-09-22 03:52:39.901 265 18226.57 91.22 52847.70 88888.00 2006-09-22 03:52:40.401 265 18226.61 91.16 52847.76 88888.00 2006-09-22 03:52:40.901 265 18226.52 91.21 52847.79 88888.00 2006-09-22 03:52:41.401 265 18226.56 91.21 52847.77 88888.00 2006-09-22 03:52:41.901 265 18226.57 91.17 52847.76 88888.00 2006-09-22 03:52:42.401 265 18226.56 91.15 52847.67 88888.00 2006-09-22 03:52:42.901 265 18226.62 91.14 52847.67 88888.00 2006-09-22 03:52:43.401 265 18226.44 91.16 52847.65 88888.00 2006-09-22 03:52:43.901 265 18226.31 91.23 52847.73 88888.00 2006-09-22 03:52:44.401 265 18226.36 91.19 52847.76 88888.00 2006-09-22 03:52:44.901 265 18226.39 91.21 52847.76 88888.00 2006-09-22 03:52:45.401 265 18226.44 91.36 52847.77 88888.00 2006-09-22 03:52:45.901 265 18226.48 91.50 52847.73 88888.00 2006-09-22 03:52:46.401 265 18226.51 91.33 52847.57 88888.00 2006-09-22 03:52:46.901 265 18226.52 91.18 52847.66 88888.00 2006-09-22 03:52:47.401 265 18226.63 91.18 52847.76 88888.00 2006-09-22 03:52:47.901 265 18226.61 91.17 52847.65 88888.00 2006-09-22 03:52:48.401 265 18226.59 91.25 52847.67 88888.00 2006-09-22 03:52:48.901 265 18226.58 91.23 52847.76 88888.00 2006-09-22 03:52:49.401 265 18226.56 91.24 52847.79 88888.00 2006-09-22 03:52:49.901 265 18226.45 91.41 52847.65 88888.00 2006-09-22 03:52:50.401 265 18226.39 91.33 52847.55 88888.00 2006-09-22 03:52:50.901 265 18226.41 91.25 52847.60 88888.00 2006-09-22 03:52:51.401 265 18226.51 91.15 52847.63 88888.00 2006-09-22 03:52:51.901 265 18226.47 91.11 52847.71 88888.00 2006-09-22 03:52:52.401 265 18226.45 91.13 52847.74 88888.00 2006-09-22 03:52:52.901 265 18226.45 91.15 52847.84 88888.00 2006-09-22 03:52:53.401 265 18226.47 91.13 52847.88 88888.00 2006-09-22 03:52:53.901 265 18226.41 91.15 52847.87 88888.00 2006-09-22 03:52:54.401 265 18226.35 91.18 52847.86 88888.00 2006-09-22 03:52:54.901 265 18226.24 91.42 52847.86 88888.00 2006-09-22 03:52:55.401 265 18226.34 91.36 52847.68 88888.00 2006-09-22 03:52:55.901 265 18226.63 91.31 52847.56 88888.00 2006-09-22 03:52:56.401 265 18226.59 91.26 52847.65 88888.00 2006-09-22 03:52:56.901 265 18226.57 91.15 52847.83 88888.00 2006-09-22 03:52:57.401 265 18226.61 91.21 52847.84 88888.00 2006-09-22 03:52:57.901 265 18226.55 91.30 52847.83 88888.00 2006-09-22 03:52:58.401 265 18226.46 91.22 52847.86 88888.00 2006-09-22 03:52:58.901 265 18226.54 91.28 52847.88 88888.00 2006-09-22 03:52:59.401 265 18226.57 91.29 52847.82 88888.00 2006-09-22 03:52:59.901 265 18226.67 91.46 52847.85 88888.00 2006-09-22 03:53:00.401 265 18226.47 91.47 52847.87 88888.00 2006-09-22 03:53:00.901 265 18226.40 91.47 52847.85 88888.00 2006-09-22 03:53:01.401 265 18226.44 91.50 52847.74 88888.00 2006-09-22 03:53:01.901 265 18226.45 91.52 52847.76 88888.00 2006-09-22 03:53:02.401 265 18226.57 91.40 52847.62 88888.00 2006-09-22 03:53:02.901 265 18226.57 91.38 52847.64 88888.00 2006-09-22 03:53:03.401 265 18226.55 91.37 52847.76 88888.00 2006-09-22 03:53:03.901 265 18226.35 91.36 52847.77 88888.00 2006-09-22 03:53:04.401 265 18226.16 91.46 52847.67 88888.00 2006-09-22 03:53:04.901 265 18226.29 91.55 52847.65 88888.00 2006-09-22 03:53:05.401 265 18226.52 91.45 52847.68 88888.00 2006-09-22 03:53:05.901 265 18226.58 91.34 52847.60 88888.00 2006-09-22 03:53:06.401 265 18226.59 91.26 52847.65 88888.00 2006-09-22 03:53:06.901 265 18226.62 91.18 52847.64 88888.00 2006-09-22 03:53:07.401 265 18226.54 91.17 52847.56 88888.00 2006-09-22 03:53:07.901 265 18226.50 91.14 52847.56 88888.00 2006-09-22 03:53:08.401 265 18226.48 91.09 52847.57 88888.00 2006-09-22 03:53:08.901 265 18226.49 91.17 52847.50 88888.00 2006-09-22 03:53:09.401 265 18226.57 91.23 52847.52 88888.00 2006-09-22 03:53:09.901 265 18226.54 91.18 52847.49 88888.00 2006-09-22 03:53:10.401 265 18226.48 91.22 52847.36 88888.00 2006-09-22 03:53:10.901 265 18226.39 91.28 52847.39 88888.00 2006-09-22 03:53:11.401 265 18226.45 91.26 52847.37 88888.00 2006-09-22 03:53:11.901 265 18226.38 91.20 52847.42 88888.00 2006-09-22 03:53:12.401 265 18226.45 91.10 52847.40 88888.00 2006-09-22 03:53:12.901 265 18226.62 91.07 52847.48 88888.00 2006-09-22 03:53:13.401 265 18226.59 91.12 52847.54 88888.00 2006-09-22 03:53:13.901 265 18226.63 91.16 52847.48 88888.00 2006-09-22 03:53:14.401 265 18226.59 91.06 52847.52 88888.00 2006-09-22 03:53:14.901 265 18226.54 91.04 52847.54 88888.00 2006-09-22 03:53:15.401 265 18226.50 91.05 52847.39 88888.00 2006-09-22 03:53:15.901 265 18226.61 90.99 52847.44 88888.00 2006-09-22 03:53:16.401 265 18226.66 91.14 52847.50 88888.00 2006-09-22 03:53:16.901 265 18226.74 91.32 52847.52 88888.00 2006-09-22 03:53:17.401 265 18226.57 91.20 52847.52 88888.00 2006-09-22 03:53:17.901 265 18226.40 91.19 52847.55 88888.00 2006-09-22 03:53:18.401 265 18226.41 91.13 52847.66 88888.00 2006-09-22 03:53:18.901 265 18226.48 91.07 52847.65 88888.00 2006-09-22 03:53:19.401 265 18226.54 91.03 52847.67 88888.00 2006-09-22 03:53:19.901 265 18226.63 91.03 52847.61 88888.00 2006-09-22 03:53:20.401 265 18226.65 91.01 52847.70 88888.00 2006-09-22 03:53:20.901 265 18226.70 91.03 52847.76 88888.00 2006-09-22 03:53:21.401 265 18226.58 91.10 52847.72 88888.00 2006-09-22 03:53:21.901 265 18226.56 91.10 52847.66 88888.00 2006-09-22 03:53:22.401 265 18226.57 91.06 52847.65 88888.00 2006-09-22 03:53:22.901 265 18226.57 91.07 52847.62 88888.00 2006-09-22 03:53:23.401 265 18226.58 91.07 52847.48 88888.00 2006-09-22 03:53:23.901 265 18226.73 91.12 52847.51 88888.00 2006-09-22 03:53:24.401 265 18226.56 91.13 52847.48 88888.00 2006-09-22 03:53:24.901 265 18226.46 91.13 52847.56 88888.00 2006-09-22 03:53:25.401 265 18226.45 91.09 52847.61 88888.00 2006-09-22 03:53:25.901 265 18226.46 91.25 52847.79 88888.00 2006-09-22 03:53:26.401 265 18226.51 91.20 52847.85 88888.00 2006-09-22 03:53:26.901 265 18226.48 91.16 52847.75 88888.00 2006-09-22 03:53:27.401 265 18226.48 91.18 52847.83 88888.00 2006-09-22 03:53:27.901 265 18226.54 91.11 52847.85 88888.00 2006-09-22 03:53:28.401 265 18226.65 91.04 52847.76 88888.00 2006-09-22 03:53:28.901 265 18226.58 91.13 52847.66 88888.00 2006-09-22 03:53:29.401 265 18226.57 91.15 52847.64 88888.00 2006-09-22 03:53:29.901 265 18226.60 91.16 52847.64 88888.00 2006-09-22 03:53:30.401 265 18226.56 91.15 52847.72 88888.00 2006-09-22 03:53:30.901 265 18226.49 91.01 52847.74 88888.00 2006-09-22 03:53:31.401 265 18226.44 91.01 52847.61 88888.00 2006-09-22 03:53:31.901 265 18226.48 91.01 52847.52 88888.00 2006-09-22 03:53:32.401 265 18226.43 91.07 52847.49 88888.00 2006-09-22 03:53:32.901 265 18226.56 91.02 52847.55 88888.00 2006-09-22 03:53:33.401 265 18226.76 90.99 52847.64 88888.00 2006-09-22 03:53:33.901 265 18226.76 90.88 52847.68 88888.00 2006-09-22 03:53:34.401 265 18226.76 90.92 52847.70 88888.00 2006-09-22 03:53:34.901 265 18226.83 90.95 52847.62 88888.00 2006-09-22 03:53:35.401 265 18226.78 90.97 52847.66 88888.00 2006-09-22 03:53:35.901 265 18226.79 90.95 52847.62 88888.00 2006-09-22 03:53:36.401 265 18226.72 90.95 52847.71 88888.00 2006-09-22 03:53:36.901 265 18226.79 90.98 52847.77 88888.00 2006-09-22 03:53:37.401 265 18226.78 91.12 52847.60 88888.00 2006-09-22 03:53:37.901 265 18226.71 91.08 52847.65 88888.00 2006-09-22 03:53:38.401 265 18226.73 90.96 52847.68 88888.00 2006-09-22 03:53:38.901 265 18226.71 90.97 52847.70 88888.00 2006-09-22 03:53:39.401 265 18226.68 90.98 52847.80 88888.00 2006-09-22 03:53:39.901 265 18226.61 91.12 52847.77 88888.00 2006-09-22 03:53:40.401 265 18226.65 91.13 52847.74 88888.00 2006-09-22 03:53:40.901 265 18226.62 91.12 52847.66 88888.00 2006-09-22 03:53:41.401 265 18226.73 91.20 52847.66 88888.00 2006-09-22 03:53:41.901 265 18226.74 91.30 52847.67 88888.00 2006-09-22 03:53:42.401 265 18226.70 91.18 52847.70 88888.00 2006-09-22 03:53:42.901 265 18226.66 91.30 52847.64 88888.00 2006-09-22 03:53:43.401 265 18226.56 91.13 52847.52 88888.00 2006-09-22 03:53:43.901 265 18226.56 90.97 52847.53 88888.00 2006-09-22 03:53:44.401 265 18226.66 91.01 52847.63 88888.00 2006-09-22 03:53:44.901 265 18226.61 91.10 52847.57 88888.00 2006-09-22 03:53:45.401 265 18226.74 91.21 52847.62 88888.00 2006-09-22 03:53:45.901 265 18226.73 91.38 52847.63 88888.00 2006-09-22 03:53:46.401 265 18226.69 91.19 52847.61 88888.00 2006-09-22 03:53:46.901 265 18226.45 91.15 52847.70 88888.00 2006-09-22 03:53:47.401 265 18226.62 91.32 52847.76 88888.00 2006-09-22 03:53:47.901 265 18226.81 91.30 52847.78 88888.00 2006-09-22 03:53:48.401 265 18226.72 91.08 52847.68 88888.00 2006-09-22 03:53:48.901 265 18226.77 91.05 52847.64 88888.00 2006-09-22 03:53:49.401 265 18226.69 91.10 52847.63 88888.00 2006-09-22 03:53:49.901 265 18226.66 91.14 52847.68 88888.00 2006-09-22 03:53:50.401 265 18226.79 91.10 52847.74 88888.00 2006-09-22 03:53:50.901 265 18226.87 91.07 52847.77 88888.00 2006-09-22 03:53:51.401 265 18226.79 91.09 52847.66 88888.00 2006-09-22 03:53:51.901 265 18226.69 91.05 52847.66 88888.00 2006-09-22 03:53:52.401 265 18226.78 91.10 52847.76 88888.00 2006-09-22 03:53:52.901 265 18226.91 91.10 52847.72 88888.00 2006-09-22 03:53:53.401 265 18226.91 91.07 52847.76 88888.00 2006-09-22 03:53:53.901 265 18226.84 91.01 52847.74 88888.00 2006-09-22 03:53:54.401 265 18226.89 91.04 52847.79 88888.00 2006-09-22 03:53:54.901 265 18226.76 91.24 52847.79 88888.00 2006-09-22 03:53:55.401 265 18226.71 91.09 52847.84 88888.00 2006-09-22 03:53:55.901 265 18226.69 91.07 52847.94 88888.00 2006-09-22 03:53:56.401 265 18226.76 91.05 52847.88 88888.00 2006-09-22 03:53:56.901 265 18226.60 91.05 52847.78 88888.00 2006-09-22 03:53:57.401 265 18226.58 90.97 52847.68 88888.00 2006-09-22 03:53:57.901 265 18226.59 90.92 52847.59 88888.00 2006-09-22 03:53:58.401 265 18226.80 90.79 52847.67 88888.00 2006-09-22 03:53:58.901 265 18226.73 90.75 52847.68 88888.00 2006-09-22 03:53:59.401 265 18226.62 90.79 52847.75 88888.00 2006-09-22 03:53:59.901 265 18226.57 90.96 52847.51 88888.00 2006-09-22 03:54:00.401 265 18226.71 90.90 52847.55 88888.00 2006-09-22 03:54:00.901 265 18226.65 90.91 52847.50 88888.00 2006-09-22 03:54:01.401 265 18226.60 90.84 52847.51 88888.00 2006-09-22 03:54:01.901 265 18226.79 90.86 52847.64 88888.00 2006-09-22 03:54:02.401 265 18227.00 90.80 52847.66 88888.00 2006-09-22 03:54:02.901 265 18226.96 90.74 52847.76 88888.00 2006-09-22 03:54:03.401 265 18226.90 90.72 52847.74 88888.00 2006-09-22 03:54:03.901 265 18226.84 90.81 52847.72 88888.00 2006-09-22 03:54:04.401 265 18226.70 90.89 52847.71 88888.00 2006-09-22 03:54:04.901 265 18226.65 90.87 52847.87 88888.00 2006-09-22 03:54:05.401 265 18226.78 90.92 52848.00 88888.00 2006-09-22 03:54:05.901 265 18226.67 90.92 52848.07 88888.00 2006-09-22 03:54:06.401 265 18226.54 90.87 52848.00 88888.00 2006-09-22 03:54:06.901 265 18226.60 90.91 52847.74 88888.00 2006-09-22 03:54:07.401 265 18226.66 90.98 52847.55 88888.00 2006-09-22 03:54:07.901 265 18226.50 90.91 52847.56 88888.00 2006-09-22 03:54:08.401 265 18226.40 90.98 52847.52 88888.00 2006-09-22 03:54:08.901 265 18226.39 90.89 52847.39 88888.00 2006-09-22 03:54:09.401 265 18226.51 90.91 52847.47 88888.00 2006-09-22 03:54:09.901 265 18226.66 90.90 52847.51 88888.00 2006-09-22 03:54:10.401 265 18226.57 90.94 52847.65 88888.00 2006-09-22 03:54:10.901 265 18226.52 90.99 52847.76 88888.00 2006-09-22 03:54:11.401 265 18226.17 90.85 52847.74 88888.00 2006-09-22 03:54:11.901 265 18226.01 90.84 52847.68 88888.00 2006-09-22 03:54:12.401 265 18226.28 91.07 52847.60 88888.00 2006-09-22 03:54:12.901 265 18226.59 91.21 52847.59 88888.00 2006-09-22 03:54:13.401 265 18226.60 91.01 52847.57 88888.00 2006-09-22 03:54:13.901 265 18226.68 90.98 52847.63 88888.00 2006-09-22 03:54:14.401 265 18226.67 91.08 52847.59 88888.00 2006-09-22 03:54:14.901 265 18226.59 91.14 52847.67 88888.00 2006-09-22 03:54:15.401 265 18226.59 91.10 52847.72 88888.00 2006-09-22 03:54:15.901 265 18226.46 91.07 52847.67 88888.00 2006-09-22 03:54:16.401 265 18226.29 91.09 52847.70 88888.00 2006-09-22 03:54:16.901 265 18226.22 91.23 52847.73 88888.00 2006-09-22 03:54:17.401 265 18226.24 91.16 52847.76 88888.00 2006-09-22 03:54:17.901 265 18226.30 91.06 52847.79 88888.00 2006-09-22 03:54:18.401 265 18226.29 90.98 52847.82 88888.00 2006-09-22 03:54:18.901 265 18226.27 90.88 52847.83 88888.00 2006-09-22 03:54:19.401 265 18226.23 90.82 52847.87 88888.00 2006-09-22 03:54:19.901 265 18226.25 90.89 52847.88 88888.00 2006-09-22 03:54:20.401 265 18226.18 90.92 52847.94 88888.00 2006-09-22 03:54:20.901 265 18226.22 90.98 52847.84 88888.00 2006-09-22 03:54:21.401 265 18226.58 91.03 52847.74 88888.00 2006-09-22 03:54:21.901 265 18226.73 91.04 52847.67 88888.00 2006-09-22 03:54:22.401 265 18226.78 91.10 52847.67 88888.00 2006-09-22 03:54:22.901 265 18226.81 91.12 52847.77 88888.00 2006-09-22 03:54:23.401 265 18226.66 91.10 52847.86 88888.00 2006-09-22 03:54:23.901 265 18226.66 91.09 52847.87 88888.00 2006-09-22 03:54:24.401 265 18226.71 91.11 52847.90 88888.00 2006-09-22 03:54:24.901 265 18226.71 91.13 52847.80 88888.00 2006-09-22 03:54:25.401 265 18226.80 91.02 52847.72 88888.00 2006-09-22 03:54:25.901 265 18226.67 90.92 52847.76 88888.00 2006-09-22 03:54:26.401 265 18226.66 90.84 52847.70 88888.00 2006-09-22 03:54:26.901 265 18226.68 90.88 52847.75 88888.00 2006-09-22 03:54:27.401 265 18226.68 91.10 52847.77 88888.00 2006-09-22 03:54:27.901 265 18226.55 90.98 52847.63 88888.00 2006-09-22 03:54:28.401 265 18226.56 90.83 52847.60 88888.00 2006-09-22 03:54:28.901 265 18226.66 90.77 52847.59 88888.00 2006-09-22 03:54:29.401 265 18226.70 90.79 52847.68 88888.00 2006-09-22 03:54:29.901 265 18226.80 90.83 52847.78 88888.00 2006-09-22 03:54:30.401 265 18226.76 90.78 52847.80 88888.00 2006-09-22 03:54:30.901 265 18226.56 90.75 52847.70 88888.00 2006-09-22 03:54:31.401 265 18226.59 90.84 52847.68 88888.00 2006-09-22 03:54:31.901 265 18226.77 91.00 52847.64 88888.00 2006-09-22 03:54:32.401 265 18226.69 91.14 52847.61 88888.00 2006-09-22 03:54:32.901 265 18226.59 90.89 52847.54 88888.00 2006-09-22 03:54:33.401 265 18226.74 90.77 52847.50 88888.00 2006-09-22 03:54:33.901 265 18226.78 90.64 52847.50 88888.00 2006-09-22 03:54:34.401 265 18226.83 90.75 52847.49 88888.00 2006-09-22 03:54:34.901 265 18226.82 90.75 52847.53 88888.00 2006-09-22 03:54:35.401 265 18226.68 90.78 52847.55 88888.00 2006-09-22 03:54:35.901 265 18226.70 90.80 52847.45 88888.00 2006-09-22 03:54:36.401 265 18226.78 90.72 52847.42 88888.00 2006-09-22 03:54:36.901 265 18226.68 90.69 52847.32 88888.00 2006-09-22 03:54:37.401 265 18226.60 90.82 52847.36 88888.00 2006-09-22 03:54:37.901 265 18226.66 90.82 52847.37 88888.00 2006-09-22 03:54:38.401 265 18226.66 90.88 52847.38 88888.00 2006-09-22 03:54:38.901 265 18226.66 90.83 52847.39 88888.00 2006-09-22 03:54:39.401 265 18226.61 90.88 52847.30 88888.00 2006-09-22 03:54:39.901 265 18226.65 90.84 52847.41 88888.00 2006-09-22 03:54:40.401 265 18226.70 90.88 52847.50 88888.00 2006-09-22 03:54:40.901 265 18226.84 90.83 52847.49 88888.00 2006-09-22 03:54:41.401 265 18226.87 90.85 52847.37 88888.00 2006-09-22 03:54:41.901 265 18226.80 90.87 52847.32 88888.00 2006-09-22 03:54:42.401 265 18226.81 90.88 52847.31 88888.00 2006-09-22 03:54:42.901 265 18226.77 90.81 52847.30 88888.00 2006-09-22 03:54:43.401 265 18226.81 90.75 52847.41 88888.00 2006-09-22 03:54:43.901 265 18226.70 90.81 52847.47 88888.00 2006-09-22 03:54:44.401 265 18226.57 90.81 52847.37 88888.00 2006-09-22 03:54:44.901 265 18226.51 90.87 52847.40 88888.00 2006-09-22 03:54:45.401 265 18226.56 90.87 52847.51 88888.00 2006-09-22 03:54:45.901 265 18226.61 90.81 52847.51 88888.00 2006-09-22 03:54:46.401 265 18226.68 90.80 52847.50 88888.00 2006-09-22 03:54:46.901 265 18226.68 90.71 52847.54 88888.00 2006-09-22 03:54:47.401 265 18226.72 90.74 52847.60 88888.00 2006-09-22 03:54:47.901 265 18226.74 90.77 52847.56 88888.00 2006-09-22 03:54:48.401 265 18226.71 90.86 52847.52 88888.00 2006-09-22 03:54:48.901 265 18226.69 91.07 52847.49 88888.00 2006-09-22 03:54:49.401 265 18226.61 90.97 52847.43 88888.00 2006-09-22 03:54:49.901 265 18226.37 90.70 52847.44 88888.00 2006-09-22 03:54:50.401 265 18226.33 90.68 52847.55 88888.00 2006-09-22 03:54:50.901 265 18226.30 90.76 52847.55 88888.00 2006-09-22 03:54:51.401 265 18226.28 90.77 52847.62 88888.00 2006-09-22 03:54:51.901 265 18226.31 90.77 52847.65 88888.00 2006-09-22 03:54:52.401 265 18226.20 90.70 52847.54 88888.00 2006-09-22 03:54:52.901 265 18226.33 90.82 52847.40 88888.00 2006-09-22 03:54:53.401 265 18226.66 90.79 52847.38 88888.00 2006-09-22 03:54:53.901 265 18226.72 90.64 52847.40 88888.00 2006-09-22 03:54:54.401 265 18226.78 90.70 52847.39 88888.00 2006-09-22 03:54:54.901 265 18226.71 90.69 52847.47 88888.00 2006-09-22 03:54:55.401 265 18226.65 90.70 52847.42 88888.00 2006-09-22 03:54:55.901 265 18226.70 90.64 52847.41 88888.00 2006-09-22 03:54:56.401 265 18226.72 90.67 52847.48 88888.00 2006-09-22 03:54:56.901 265 18226.78 90.73 52847.50 88888.00 2006-09-22 03:54:57.401 265 18226.81 90.75 52847.50 88888.00 2006-09-22 03:54:57.901 265 18226.71 90.71 52847.59 88888.00 2006-09-22 03:54:58.401 265 18226.78 90.66 52847.54 88888.00 2006-09-22 03:54:58.901 265 18226.80 90.73 52847.47 88888.00 2006-09-22 03:54:59.401 265 18226.80 90.75 52847.53 88888.00 2006-09-22 03:54:59.901 265 18226.76 90.84 52847.61 88888.00 2006-09-22 03:55:00.401 265 18226.89 90.82 52847.65 88888.00 2006-09-22 03:55:00.901 265 18226.93 90.74 52847.57 88888.00 2006-09-22 03:55:01.401 265 18226.79 90.64 52847.42 88888.00 2006-09-22 03:55:01.901 265 18226.76 90.61 52847.52 88888.00 2006-09-22 03:55:02.401 265 18226.74 90.66 52847.65 88888.00 2006-09-22 03:55:02.901 265 18226.73 90.66 52847.59 88888.00 2006-09-22 03:55:03.401 265 18226.79 90.69 52847.53 88888.00 2006-09-22 03:55:03.901 265 18226.80 90.76 52847.48 88888.00 2006-09-22 03:55:04.401 265 18226.74 90.77 52847.52 88888.00 2006-09-22 03:55:04.901 265 18226.77 90.75 52847.62 88888.00 2006-09-22 03:55:05.401 265 18226.73 90.76 52847.47 88888.00 2006-09-22 03:55:05.901 265 18226.89 90.70 52847.45 88888.00 2006-09-22 03:55:06.401 265 18226.80 90.71 52847.40 88888.00 2006-09-22 03:55:06.901 265 18226.81 90.74 52847.41 88888.00 2006-09-22 03:55:07.401 265 18226.78 90.81 52847.36 88888.00 2006-09-22 03:55:07.901 265 18226.84 90.96 52847.36 88888.00 2006-09-22 03:55:08.401 265 18226.88 90.78 52847.43 88888.00 2006-09-22 03:55:08.901 265 18226.83 90.90 52847.41 88888.00 2006-09-22 03:55:09.401 265 18226.83 90.84 52847.57 88888.00 2006-09-22 03:55:09.901 265 18226.87 90.77 52847.73 88888.00 2006-09-22 03:55:10.401 265 18226.87 90.76 52847.70 88888.00 2006-09-22 03:55:10.901 265 18226.84 90.73 52847.48 88888.00 2006-09-22 03:55:11.401 265 18226.84 90.80 52847.55 88888.00 2006-09-22 03:55:11.901 265 18226.82 90.75 52847.49 88888.00 2006-09-22 03:55:12.401 265 18226.81 90.72 52847.48 88888.00 2006-09-22 03:55:12.901 265 18226.88 90.72 52847.53 88888.00 2006-09-22 03:55:13.401 265 18226.88 90.76 52847.57 88888.00 2006-09-22 03:55:13.901 265 18226.77 90.73 52847.63 88888.00 2006-09-22 03:55:14.401 265 18226.76 90.72 52847.73 88888.00 2006-09-22 03:55:14.901 265 18226.80 90.70 52847.55 88888.00 2006-09-22 03:55:15.401 265 18226.87 90.71 52847.54 88888.00 2006-09-22 03:55:15.901 265 18226.83 90.89 52847.63 88888.00 2006-09-22 03:55:16.401 265 18226.93 90.78 52847.67 88888.00 2006-09-22 03:55:16.901 265 18226.99 90.69 52847.61 88888.00 2006-09-22 03:55:17.401 265 18226.90 90.68 52847.64 88888.00 2006-09-22 03:55:17.901 265 18226.88 90.77 52847.65 88888.00 2006-09-22 03:55:18.401 265 18226.89 90.77 52847.64 88888.00 2006-09-22 03:55:18.901 265 18226.81 90.75 52847.73 88888.00 2006-09-22 03:55:19.401 265 18226.69 90.73 52847.76 88888.00 2006-09-22 03:55:19.901 265 18226.50 90.58 52847.61 88888.00 2006-09-22 03:55:20.401 265 18226.58 90.59 52847.59 88888.00 2006-09-22 03:55:20.901 265 18226.77 90.56 52847.55 88888.00 2006-09-22 03:55:21.401 265 18226.66 90.55 52847.64 88888.00 2006-09-22 03:55:21.901 265 18226.70 90.67 52847.70 88888.00 2006-09-22 03:55:22.401 265 18226.77 90.78 52847.67 88888.00 2006-09-22 03:55:22.901 265 18226.73 90.74 52847.54 88888.00 2006-09-22 03:55:23.401 265 18226.74 90.67 52847.56 88888.00 2006-09-22 03:55:23.901 265 18226.68 90.62 52847.67 88888.00 2006-09-22 03:55:24.401 265 18226.66 90.61 52847.73 88888.00 2006-09-22 03:55:24.901 265 18226.71 90.67 52847.65 88888.00 2006-09-22 03:55:25.401 265 18226.78 90.73 52847.74 88888.00 2006-09-22 03:55:25.901 265 18226.81 90.74 52847.65 88888.00 2006-09-22 03:55:26.401 265 18226.87 90.74 52847.65 88888.00 2006-09-22 03:55:26.901 265 18226.78 90.66 52847.65 88888.00 2006-09-22 03:55:27.401 265 18226.83 90.58 52847.65 88888.00 2006-09-22 03:55:27.901 265 18226.73 90.61 52847.59 88888.00 2006-09-22 03:55:28.401 265 18226.71 90.66 52847.59 88888.00 2006-09-22 03:55:28.901 265 18226.84 90.78 52847.61 88888.00 2006-09-22 03:55:29.401 265 18226.79 90.69 52847.64 88888.00 2006-09-22 03:55:29.901 265 18226.71 90.69 52847.66 88888.00 2006-09-22 03:55:30.401 265 18226.63 90.65 52847.73 88888.00 2006-09-22 03:55:30.901 265 18226.56 90.63 52847.72 88888.00 2006-09-22 03:55:31.401 265 18226.50 90.61 52847.62 88888.00 2006-09-22 03:55:31.901 265 18226.57 90.59 52847.50 88888.00 2006-09-22 03:55:32.401 265 18226.59 90.71 52847.43 88888.00 2006-09-22 03:55:32.901 265 18226.52 90.67 52847.38 88888.00 2006-09-22 03:55:33.401 265 18226.50 90.69 52847.59 88888.00 2006-09-22 03:55:33.901 265 18226.67 90.74 52847.59 88888.00 2006-09-22 03:55:34.401 265 18226.79 90.66 52847.57 88888.00 2006-09-22 03:55:34.901 265 18226.82 90.59 52847.63 88888.00 2006-09-22 03:55:35.401 265 18226.63 90.57 52847.57 88888.00 2006-09-22 03:55:35.901 265 18226.57 90.66 52847.55 88888.00 2006-09-22 03:55:36.401 265 18226.72 90.70 52847.63 88888.00 2006-09-22 03:55:36.901 265 18226.77 90.85 52847.59 88888.00 2006-09-22 03:55:37.401 265 18226.79 90.80 52847.55 88888.00 2006-09-22 03:55:37.901 265 18226.74 90.71 52847.63 88888.00 2006-09-22 03:55:38.401 265 18226.69 90.68 52847.65 88888.00 2006-09-22 03:55:38.901 265 18226.78 90.70 52847.76 88888.00 2006-09-22 03:55:39.401 265 18226.69 90.76 52847.83 88888.00 2006-09-22 03:55:39.901 265 18226.65 90.77 52847.88 88888.00 2006-09-22 03:55:40.401 265 18226.72 90.64 52847.91 88888.00 2006-09-22 03:55:40.901 265 18226.62 90.66 52847.87 88888.00 2006-09-22 03:55:41.401 265 18226.60 90.69 52847.79 88888.00 2006-09-22 03:55:41.901 265 18226.58 90.73 52847.70 88888.00 2006-09-22 03:55:42.401 265 18226.48 90.76 52847.64 88888.00 2006-09-22 03:55:42.901 265 18226.55 90.79 52847.56 88888.00 2006-09-22 03:55:43.401 265 18226.77 90.73 52847.55 88888.00 2006-09-22 03:55:43.901 265 18226.79 90.71 52847.57 88888.00 2006-09-22 03:55:44.401 265 18226.63 90.68 52847.66 88888.00 2006-09-22 03:55:44.901 265 18226.66 90.73 52847.80 88888.00 2006-09-22 03:55:45.401 265 18226.71 90.84 52847.77 88888.00 2006-09-22 03:55:45.901 265 18226.66 90.64 52847.68 88888.00 2006-09-22 03:55:46.401 265 18226.57 90.61 52847.70 88888.00 2006-09-22 03:55:46.901 265 18226.52 90.64 52847.57 88888.00 2006-09-22 03:55:47.401 265 18226.60 90.63 52847.64 88888.00 2006-09-22 03:55:47.901 265 18226.48 90.67 52847.80 88888.00 2006-09-22 03:55:48.401 265 18226.48 90.71 52847.85 88888.00 2006-09-22 03:55:48.901 265 18226.50 90.75 52847.60 88888.00 2006-09-22 03:55:49.401 265 18226.45 90.78 52847.68 88888.00 2006-09-22 03:55:49.901 265 18226.36 90.78 52847.66 88888.00 2006-09-22 03:55:50.401 265 18226.35 90.73 52847.61 88888.00 2006-09-22 03:55:50.901 265 18226.24 90.83 52847.51 88888.00 2006-09-22 03:55:51.401 265 18226.45 90.88 52847.43 88888.00 2006-09-22 03:55:51.901 265 18226.68 90.81 52847.52 88888.00 2006-09-22 03:55:52.401 265 18226.70 90.99 52847.50 88888.00 2006-09-22 03:55:52.901 265 18226.72 90.87 52847.53 88888.00 2006-09-22 03:55:53.401 265 18226.68 90.83 52847.61 88888.00 2006-09-22 03:55:53.901 265 18226.55 91.07 52847.57 88888.00 2006-09-22 03:55:54.401 265 18226.55 91.03 52847.61 88888.00 2006-09-22 03:55:54.901 265 18226.72 90.80 52847.70 88888.00 2006-09-22 03:55:55.398 265 18226.79 90.70 52847.60 88888.00 2006-09-22 03:55:55.908 265 18226.76 90.66 52847.50 88888.00 2006-09-22 03:55:56.408 265 18226.88 90.72 52847.48 88888.00 2006-09-22 03:55:56.908 265 18226.78 90.71 52847.55 88888.00 2006-09-22 03:55:57.408 265 18226.87 90.72 52847.57 88888.00 2006-09-22 03:55:57.908 265 18226.92 90.77 52847.59 88888.00 2006-09-22 03:55:58.408 265 18226.88 90.81 52847.55 88888.00 2006-09-22 03:55:58.908 265 18226.80 90.72 52847.52 88888.00 2006-09-22 03:55:59.408 265 18226.89 90.72 52847.52 88888.00 2006-09-22 03:55:59.908 265 18226.92 90.70 52847.56 88888.00 2006-09-22 03:56:00.408 265 18226.90 90.72 52847.57 88888.00 2006-09-22 03:56:00.908 265 18226.84 90.68 52847.49 88888.00 2006-09-22 03:56:01.408 265 18226.85 90.74 52847.40 88888.00 2006-09-22 03:56:01.908 265 18226.93 90.74 52847.43 88888.00 2006-09-22 03:56:02.408 265 18226.85 90.68 52847.61 88888.00 2006-09-22 03:56:02.908 265 18226.84 90.66 52847.63 88888.00 2006-09-22 03:56:03.408 265 18226.87 90.63 52847.47 88888.00 2006-09-22 03:56:03.908 265 18226.87 90.63 52847.31 88888.00 2006-09-22 03:56:04.408 265 18226.87 90.57 52847.45 88888.00 2006-09-22 03:56:04.908 265 18226.88 90.63 52847.52 88888.00 2006-09-22 03:56:05.408 265 18226.77 90.68 52847.53 88888.00 2006-09-22 03:56:05.908 265 18226.83 90.75 52847.45 88888.00 2006-09-22 03:56:06.408 265 18227.02 90.87 52847.45 88888.00 2006-09-22 03:56:06.908 265 18227.06 90.65 52847.42 88888.00 2006-09-22 03:56:07.408 265 18227.13 90.71 52847.43 88888.00 2006-09-22 03:56:07.908 265 18227.23 90.85 52847.40 88888.00 2006-09-22 03:56:08.408 265 18227.27 91.00 52847.54 88888.00 2006-09-22 03:56:08.908 265 18227.22 90.91 52847.52 88888.00 2006-09-22 03:56:09.408 265 18227.27 90.81 52847.41 88888.00 2006-09-22 03:56:09.908 265 18227.28 90.79 52847.39 88888.00 2006-09-22 03:56:10.408 265 18227.22 90.83 52847.45 88888.00 2006-09-22 03:56:10.908 265 18227.23 90.87 52847.57 88888.00 2006-09-22 03:56:11.408 265 18227.16 90.82 52847.53 88888.00 2006-09-22 03:56:11.908 265 18227.15 90.77 52847.43 88888.00 2006-09-22 03:56:12.408 265 18226.96 90.80 52847.54 88888.00 2006-09-22 03:56:12.908 265 18226.95 90.86 52847.59 88888.00 2006-09-22 03:56:13.408 265 18226.95 90.89 52847.52 88888.00 2006-09-22 03:56:13.908 265 18226.95 90.84 52847.51 88888.00 2006-09-22 03:56:14.408 265 18227.01 90.75 52847.50 88888.00 2006-09-22 03:56:14.908 265 18226.91 90.76 52847.59 88888.00 2006-09-22 03:56:15.408 265 18227.01 90.81 52847.61 88888.00 2006-09-22 03:56:15.908 265 18227.02 90.83 52847.60 88888.00 2006-09-22 03:56:16.408 265 18226.99 90.78 52847.60 88888.00 2006-09-22 03:56:16.908 265 18226.93 90.61 52847.66 88888.00 2006-09-22 03:56:17.408 265 18226.77 90.58 52847.65 88888.00 2006-09-22 03:56:17.908 265 18226.93 90.64 52847.57 88888.00 2006-09-22 03:56:18.408 265 18226.99 90.66 52847.51 88888.00 2006-09-22 03:56:18.908 265 18227.02 90.58 52847.61 88888.00 2006-09-22 03:56:19.408 265 18227.04 90.89 52847.54 88888.00 2006-09-22 03:56:19.908 265 18226.93 90.75 52847.50 88888.00 2006-09-22 03:56:20.408 265 18227.03 90.57 52847.42 88888.00 2006-09-22 03:56:20.908 265 18226.93 90.59 52847.50 88888.00 2006-09-22 03:56:21.408 265 18226.84 90.56 52847.44 88888.00 2006-09-22 03:56:21.908 265 18226.68 90.56 52847.50 88888.00 2006-09-22 03:56:22.408 265 18226.73 90.65 52847.51 88888.00 2006-09-22 03:56:22.908 265 18226.73 90.67 52847.50 88888.00 2006-09-22 03:56:23.408 265 18226.82 90.68 52847.45 88888.00 2006-09-22 03:56:23.908 265 18226.77 90.68 52847.34 88888.00 2006-09-22 03:56:24.408 265 18226.74 90.69 52847.48 88888.00 2006-09-22 03:56:24.908 265 18226.78 90.59 52847.34 88888.00 2006-09-22 03:56:25.408 265 18226.76 90.61 52847.38 88888.00 2006-09-22 03:56:25.908 265 18226.76 90.68 52847.32 88888.00 2006-09-22 03:56:26.408 265 18226.73 90.73 52847.42 88888.00 2006-09-22 03:56:26.908 265 18226.87 90.70 52847.55 88888.00 2006-09-22 03:56:27.408 265 18226.85 90.69 52847.63 88888.00 2006-09-22 03:56:27.908 265 18226.69 90.68 52847.66 88888.00 2006-09-22 03:56:28.408 265 18226.83 90.70 52847.56 88888.00 2006-09-22 03:56:28.908 265 18227.01 90.76 52847.47 88888.00 2006-09-22 03:56:29.408 265 18226.98 90.71 52847.60 88888.00 2006-09-22 03:56:29.908 265 18226.87 90.71 52847.55 88888.00 2006-09-22 03:56:30.408 265 18226.89 90.74 52847.49 88888.00 2006-09-22 03:56:30.908 265 18226.85 90.86 52847.54 88888.00 2006-09-22 03:56:31.408 265 18226.66 90.92 52847.57 88888.00 2006-09-22 03:56:31.908 265 18226.55 90.83 52847.65 88888.00 2006-09-22 03:56:32.408 265 18226.74 90.82 52847.76 88888.00 2006-09-22 03:56:32.908 265 18226.91 90.82 52847.56 88888.00 2006-09-22 03:56:33.408 265 18226.87 90.79 52847.59 88888.00 2006-09-22 03:56:33.908 265 18226.83 90.83 52847.60 88888.00 2006-09-22 03:56:34.408 265 18226.82 90.91 52847.54 88888.00 2006-09-22 03:56:34.908 265 18226.85 90.77 52847.60 88888.00 2006-09-22 03:56:35.408 265 18226.90 90.77 52847.64 88888.00 2006-09-22 03:56:35.908 265 18226.85 90.79 52847.36 88888.00 2006-09-22 03:56:36.408 265 18226.81 90.76 52847.27 88888.00 2006-09-22 03:56:36.908 265 18226.83 90.70 52847.32 88888.00 2006-09-22 03:56:37.408 265 18226.83 90.71 52847.19 88888.00 2006-09-22 03:56:37.908 265 18226.84 90.79 52847.31 88888.00 2006-09-22 03:56:38.408 265 18226.92 90.84 52847.29 88888.00 2006-09-22 03:56:38.908 265 18226.95 90.74 52847.33 88888.00 2006-09-22 03:56:39.408 265 18226.89 90.78 52847.40 88888.00 2006-09-22 03:56:39.908 265 18226.62 90.76 52847.34 88888.00 2006-09-22 03:56:40.408 265 18226.61 90.76 52847.31 88888.00 2006-09-22 03:56:40.908 265 18226.74 90.82 52847.28 88888.00 2006-09-22 03:56:41.408 265 18226.81 90.85 52847.40 88888.00 2006-09-22 03:56:41.908 265 18226.61 90.69 52847.24 88888.00 2006-09-22 03:56:42.408 265 18226.60 90.56 52847.32 88888.00 2006-09-22 03:56:42.908 265 18226.65 90.62 52847.34 88888.00 2006-09-22 03:56:43.408 265 18226.52 90.62 52847.29 88888.00 2006-09-22 03:56:43.908 265 18226.60 90.57 52847.26 88888.00 2006-09-22 03:56:44.408 265 18226.93 90.57 52847.38 88888.00 2006-09-22 03:56:44.908 265 18227.12 90.55 52847.34 88888.00 2006-09-22 03:56:45.408 265 18227.03 90.53 52847.27 88888.00 2006-09-22 03:56:45.908 265 18227.09 90.51 52847.31 88888.00 2006-09-22 03:56:46.408 265 18227.03 90.65 52847.41 88888.00 2006-09-22 03:56:46.908 265 18226.99 90.69 52847.36 88888.00 2006-09-22 03:56:47.408 265 18227.03 90.58 52847.28 88888.00 2006-09-22 03:56:47.908 265 18227.03 90.66 52847.31 88888.00 2006-09-22 03:56:48.408 265 18227.09 90.59 52847.39 88888.00 2006-09-22 03:56:48.908 265 18227.10 90.48 52847.29 88888.00 2006-09-22 03:56:49.408 265 18227.14 90.52 52847.15 88888.00 2006-09-22 03:56:49.908 265 18227.11 90.64 52847.19 88888.00 2006-09-22 03:56:50.408 265 18227.00 90.64 52847.25 88888.00 2006-09-22 03:56:50.908 265 18227.02 90.51 52847.26 88888.00 2006-09-22 03:56:51.408 265 18227.13 90.40 52847.37 88888.00 2006-09-22 03:56:51.908 265 18227.07 90.40 52847.39 88888.00 2006-09-22 03:56:52.408 265 18227.05 90.45 52847.38 88888.00 2006-09-22 03:56:52.908 265 18227.09 90.53 52847.37 88888.00 2006-09-22 03:56:53.408 265 18227.02 90.52 52847.27 88888.00 2006-09-22 03:56:53.908 265 18227.02 90.57 52847.36 88888.00 2006-09-22 03:56:54.408 265 18227.07 90.75 52847.47 88888.00 2006-09-22 03:56:54.908 265 18227.15 90.73 52847.36 88888.00 2006-09-22 03:56:55.408 265 18227.07 90.83 52847.30 88888.00 2006-09-22 03:56:55.908 265 18227.02 90.82 52847.38 88888.00 2006-09-22 03:56:56.408 265 18226.95 90.68 52847.52 88888.00 2006-09-22 03:56:56.908 265 18226.93 90.69 52847.55 88888.00 2006-09-22 03:56:57.408 265 18227.01 90.79 52847.44 88888.00 2006-09-22 03:56:57.908 265 18227.06 90.70 52847.41 88888.00 2006-09-22 03:56:58.408 265 18226.93 90.65 52847.48 88888.00 2006-09-22 03:56:58.908 265 18226.95 90.64 52847.50 88888.00 2006-09-22 03:56:59.408 265 18227.10 90.72 52847.48 88888.00 2006-09-22 03:56:59.908 265 18226.85 90.71 52847.47 88888.00 2006-09-22 03:57:00.408 265 18226.76 90.71 52847.59 88888.00 2006-09-22 03:57:00.908 265 18226.70 90.68 52847.53 88888.00 2006-09-22 03:57:01.408 265 18226.72 90.71 52847.45 88888.00 2006-09-22 03:57:01.908 265 18226.71 90.73 52847.47 88888.00 2006-09-22 03:57:02.408 265 18226.67 90.79 52847.41 88888.00 2006-09-22 03:57:02.908 265 18226.80 90.77 52847.44 88888.00 2006-09-22 03:57:03.408 265 18226.82 90.77 52847.57 88888.00 2006-09-22 03:57:03.908 265 18226.78 90.75 52847.50 88888.00 2006-09-22 03:57:04.408 265 18226.62 90.79 52847.59 88888.00 2006-09-22 03:57:04.908 265 18226.60 90.79 52847.61 88888.00 2006-09-22 03:57:05.408 265 18226.65 90.83 52847.66 88888.00 2006-09-22 03:57:05.908 265 18226.60 91.05 52847.66 88888.00 2006-09-22 03:57:06.408 265 18226.60 90.90 52847.66 88888.00 2006-09-22 03:57:06.908 265 18226.66 90.87 52847.67 88888.00 2006-09-22 03:57:07.408 265 18226.58 90.83 52847.57 88888.00 2006-09-22 03:57:07.908 265 18226.66 90.81 52847.65 88888.00 2006-09-22 03:57:08.408 265 18226.67 90.86 52847.66 88888.00 2006-09-22 03:57:08.908 265 18226.60 90.91 52847.67 88888.00 2006-09-22 03:57:09.408 265 18226.62 90.96 52847.61 88888.00 2006-09-22 03:57:09.908 265 18226.72 90.95 52847.60 88888.00 2006-09-22 03:57:10.408 265 18226.76 90.95 52847.50 88888.00 2006-09-22 03:57:10.908 265 18226.67 91.20 52847.45 88888.00 2006-09-22 03:57:11.408 265 18226.66 91.04 52847.33 88888.00 2006-09-22 03:57:11.908 265 18226.74 90.94 52847.45 88888.00 2006-09-22 03:57:12.408 265 18226.78 90.85 52847.40 88888.00 2006-09-22 03:57:12.908 265 18226.87 90.92 52847.48 88888.00 2006-09-22 03:57:13.408 265 18226.74 90.90 52847.48 88888.00 2006-09-22 03:57:13.908 265 18226.79 91.01 52847.42 88888.00 2006-09-22 03:57:14.408 265 18226.78 91.09 52847.36 88888.00 2006-09-22 03:57:14.908 265 18226.59 91.03 52847.34 88888.00 2006-09-22 03:57:15.408 265 18226.60 91.01 52847.42 88888.00 2006-09-22 03:57:15.908 265 18226.54 91.03 52847.42 88888.00 2006-09-22 03:57:16.408 265 18226.56 91.14 52847.56 88888.00 2006-09-22 03:57:16.908 265 18226.62 91.14 52847.59 88888.00 2006-09-22 03:57:17.408 265 18226.59 91.07 52847.43 88888.00 2006-09-22 03:57:17.908 265 18226.67 91.04 52847.38 88888.00 2006-09-22 03:57:18.408 265 18226.71 91.04 52847.44 88888.00 2006-09-22 03:57:18.908 265 18226.66 91.03 52847.42 88888.00 2006-09-22 03:57:19.408 265 18226.71 91.06 52847.27 88888.00 2006-09-22 03:57:19.908 265 18226.66 91.06 52847.34 88888.00 2006-09-22 03:57:20.408 265 18226.56 91.15 52847.38 88888.00 2006-09-22 03:57:20.908 265 18226.61 91.10 52847.36 88888.00 2006-09-22 03:57:21.408 265 18226.62 91.06 52847.53 88888.00 2006-09-22 03:57:21.908 265 18226.54 91.04 52847.63 88888.00 2006-09-22 03:57:22.408 265 18226.52 91.12 52847.66 88888.00 2006-09-22 03:57:22.908 265 18226.54 91.24 52847.64 88888.00 2006-09-22 03:57:23.408 265 18226.50 91.29 52847.62 88888.00 2006-09-22 03:57:23.908 265 18226.48 91.23 52847.53 88888.00 2006-09-22 03:57:24.408 265 18226.51 91.25 52847.51 88888.00 2006-09-22 03:57:24.908 265 18226.54 91.30 52847.53 88888.00 2006-09-22 03:57:25.408 265 18226.62 91.33 52847.61 88888.00 2006-09-22 03:57:25.908 265 18226.62 91.38 52847.60 88888.00 2006-09-22 03:57:26.408 265 18226.50 91.41 52847.52 88888.00 2006-09-22 03:57:26.908 265 18226.60 91.46 52847.57 88888.00 2006-09-22 03:57:27.408 265 18226.62 91.56 52847.57 88888.00 2006-09-22 03:57:27.908 265 18226.61 91.52 52847.64 88888.00 2006-09-22 03:57:28.408 265 18226.57 91.47 52847.63 88888.00 2006-09-22 03:57:28.908 265 18226.57 91.51 52847.65 88888.00 2006-09-22 03:57:29.408 265 18226.58 91.52 52847.68 88888.00 2006-09-22 03:57:29.908 265 18226.56 91.52 52847.66 88888.00 2006-09-22 03:57:30.408 265 18226.65 91.54 52847.61 88888.00 2006-09-22 03:57:30.908 265 18226.67 91.50 52847.48 88888.00 2006-09-22 03:57:31.408 265 18226.62 91.43 52847.55 88888.00 2006-09-22 03:57:31.908 265 18226.73 91.42 52847.57 88888.00 2006-09-22 03:57:32.408 265 18226.78 91.48 52847.64 88888.00 2006-09-22 03:57:32.908 265 18226.62 91.45 52847.64 88888.00 2006-09-22 03:57:33.408 265 18226.65 91.43 52847.76 88888.00 2006-09-22 03:57:33.908 265 18226.62 91.47 52847.75 88888.00 2006-09-22 03:57:34.408 265 18226.65 91.51 52847.55 88888.00 2006-09-22 03:57:34.908 265 18226.58 91.52 52847.63 88888.00 2006-09-22 03:57:35.408 265 18226.43 91.47 52847.78 88888.00 2006-09-22 03:57:35.908 265 18226.48 91.50 52847.66 88888.00 2006-09-22 03:57:36.408 265 18226.45 91.70 52847.71 88888.00 2006-09-22 03:57:36.908 265 18226.52 91.64 52847.67 88888.00 2006-09-22 03:57:37.408 265 18226.63 91.50 52847.74 88888.00 2006-09-22 03:57:37.908 265 18226.51 91.58 52847.78 88888.00 2006-09-22 03:57:38.408 265 18226.39 91.56 52847.75 88888.00 2006-09-22 03:57:38.908 265 18226.09 91.51 52847.78 88888.00 2006-09-22 03:57:39.408 265 18225.92 91.55 52847.83 88888.00 2006-09-22 03:57:39.908 265 18225.96 91.67 52847.75 88888.00 2006-09-22 03:57:40.408 265 18226.03 91.75 52847.71 88888.00 2006-09-22 03:57:40.908 265 18226.02 91.87 52847.71 88888.00 2006-09-22 03:57:41.408 265 18225.89 91.76 52847.66 88888.00 2006-09-22 03:57:41.908 265 18225.78 91.66 52847.59 88888.00 2006-09-22 03:57:42.408 265 18225.71 91.68 52847.50 88888.00 2006-09-22 03:57:42.908 265 18225.74 91.71 52847.59 88888.00 2006-09-22 03:57:43.408 265 18225.76 91.72 52847.62 88888.00 2006-09-22 03:57:43.908 265 18225.82 91.76 52847.66 88888.00 2006-09-22 03:57:44.408 265 18225.79 91.78 52847.65 88888.00 2006-09-22 03:57:44.908 265 18225.89 91.85 52847.76 88888.00 2006-09-22 03:57:45.408 265 18225.98 91.82 52847.74 88888.00 2006-09-22 03:57:45.908 265 18225.93 91.80 52847.74 88888.00 2006-09-22 03:57:46.408 265 18225.92 91.79 52847.61 88888.00 2006-09-22 03:57:46.908 265 18226.01 91.80 52847.53 88888.00 2006-09-22 03:57:47.408 265 18225.93 91.81 52847.55 88888.00 2006-09-22 03:57:47.908 265 18225.87 91.74 52847.55 88888.00 2006-09-22 03:57:48.408 265 18225.81 91.72 52847.55 88888.00 2006-09-22 03:57:48.908 265 18225.84 91.81 52847.56 88888.00 2006-09-22 03:57:49.408 265 18225.86 91.84 52847.54 88888.00 2006-09-22 03:57:49.908 265 18225.85 91.91 52847.55 88888.00 2006-09-22 03:57:50.408 265 18225.83 91.89 52847.52 88888.00 2006-09-22 03:57:50.908 265 18225.83 91.84 52847.60 88888.00 2006-09-22 03:57:51.408 265 18225.89 91.80 52847.65 88888.00 2006-09-22 03:57:51.908 265 18225.95 91.82 52847.65 88888.00 2006-09-22 03:57:52.408 265 18225.91 91.89 52847.62 88888.00 2006-09-22 03:57:52.908 265 18226.01 91.89 52847.65 88888.00 2006-09-22 03:57:53.408 265 18226.14 91.92 52847.60 88888.00 2006-09-22 03:57:53.908 265 18226.12 91.89 52847.62 88888.00 2006-09-22 03:57:54.408 265 18226.04 91.85 52847.59 88888.00 2006-09-22 03:57:54.908 265 18226.08 91.81 52847.67 88888.00 2006-09-22 03:57:55.408 265 18226.26 91.90 52847.71 88888.00 2006-09-22 03:57:55.908 265 18226.22 91.92 52847.83 88888.00 2006-09-22 03:57:56.408 265 18226.17 91.75 52847.85 88888.00 2006-09-22 03:57:56.908 265 18226.26 91.77 52847.78 88888.00 2006-09-22 03:57:57.408 265 18226.28 91.79 52847.66 88888.00 2006-09-22 03:57:57.908 265 18226.34 91.74 52847.66 88888.00 2006-09-22 03:57:58.408 265 18226.26 91.73 52847.71 88888.00 2006-09-22 03:57:58.908 265 18226.18 91.77 52847.77 88888.00 2006-09-22 03:57:59.408 265 18226.15 91.81 52847.73 88888.00 2006-09-22 03:57:59.908 265 18226.04 91.79 52847.68 88888.00 2006-09-22 03:58:00.408 265 18226.07 91.74 52847.67 88888.00 2006-09-22 03:58:00.908 265 18226.12 91.81 52847.80 88888.00 2006-09-22 03:58:01.408 265 18226.06 91.88 52847.83 88888.00 2006-09-22 03:58:01.908 265 18226.27 91.86 52847.76 88888.00 2006-09-22 03:58:02.408 265 18226.13 91.87 52847.83 88888.00 2006-09-22 03:58:02.908 265 18226.17 91.86 52847.82 88888.00 2006-09-22 03:58:03.408 265 18226.37 91.81 52847.73 88888.00 2006-09-22 03:58:03.908 265 18226.25 91.80 52847.65 88888.00 2006-09-22 03:58:04.408 265 18226.24 91.77 52847.63 88888.00 2006-09-22 03:58:04.908 265 18226.17 91.82 52847.67 88888.00 2006-09-22 03:58:05.408 265 18226.25 91.92 52847.75 88888.00 2006-09-22 03:58:05.908 265 18226.40 91.82 52847.77 88888.00 2006-09-22 03:58:06.408 265 18226.39 91.76 52847.90 88888.00 2006-09-22 03:58:06.908 265 18226.38 91.78 52847.94 88888.00 2006-09-22 03:58:07.408 265 18226.46 91.87 52847.96 88888.00 2006-09-22 03:58:07.908 265 18226.51 91.89 52847.92 88888.00 2006-09-22 03:58:08.408 265 18226.59 91.84 52847.79 88888.00 2006-09-22 03:58:08.908 265 18226.52 91.80 52847.66 88888.00 2006-09-22 03:58:09.408 265 18226.59 91.75 52847.72 88888.00 2006-09-22 03:58:09.908 265 18226.57 91.83 52847.83 88888.00 2006-09-22 03:58:10.408 265 18226.40 91.84 52847.90 88888.00 2006-09-22 03:58:10.908 265 18226.46 91.89 52847.77 88888.00 2006-09-22 03:58:11.408 265 18226.61 91.85 52847.68 88888.00 2006-09-22 03:58:11.908 265 18226.61 91.78 52847.64 88888.00 2006-09-22 03:58:12.408 265 18226.49 91.79 52847.57 88888.00 2006-09-22 03:58:12.908 265 18226.43 91.84 52847.56 88888.00 2006-09-22 03:58:13.408 265 18226.48 91.85 52847.53 88888.00 2006-09-22 03:58:13.908 265 18226.67 91.85 52847.61 88888.00 2006-09-22 03:58:14.408 265 18226.77 91.79 52847.61 88888.00 2006-09-22 03:58:14.908 265 18226.57 91.70 52847.68 88888.00 2006-09-22 03:58:15.408 265 18226.46 91.75 52847.64 88888.00 2006-09-22 03:58:15.908 265 18226.49 91.83 52847.68 88888.00 2006-09-22 03:58:16.408 265 18226.45 91.78 52847.74 88888.00 2006-09-22 03:58:16.908 265 18226.47 91.84 52847.76 88888.00 2006-09-22 03:58:17.408 265 18226.45 91.84 52847.74 88888.00 2006-09-22 03:58:17.908 265 18226.51 91.81 52847.70 88888.00 2006-09-22 03:58:18.408 265 18226.58 91.88 52847.74 88888.00 2006-09-22 03:58:18.908 265 18226.59 91.88 52847.75 88888.00 2006-09-22 03:58:19.408 265 18226.62 91.82 52847.72 88888.00 2006-09-22 03:58:19.908 265 18226.65 91.84 52847.76 88888.00 2006-09-22 03:58:20.408 265 18226.62 91.77 52847.77 88888.00 2006-09-22 03:58:20.908 265 18226.51 91.80 52847.60 88888.00 2006-09-22 03:58:21.408 265 18226.45 91.80 52847.60 88888.00 2006-09-22 03:58:21.908 265 18226.45 91.90 52847.60 88888.00 2006-09-22 03:58:22.408 265 18226.45 91.86 52847.66 88888.00 2006-09-22 03:58:22.908 265 18226.49 91.84 52847.68 88888.00 2006-09-22 03:58:23.408 265 18226.68 91.87 52847.74 88888.00 2006-09-22 03:58:23.908 265 18226.62 92.07 52847.72 88888.00 2006-09-22 03:58:24.408 265 18226.61 91.91 52847.76 88888.00 2006-09-22 03:58:24.908 265 18226.70 91.85 52847.76 88888.00 2006-09-22 03:58:25.408 265 18226.67 91.86 52847.73 88888.00 2006-09-22 03:58:25.908 265 18226.58 91.77 52847.77 88888.00 2006-09-22 03:58:26.408 265 18226.48 91.73 52847.80 88888.00 2006-09-22 03:58:26.908 265 18226.62 91.64 52847.73 88888.00 2006-09-22 03:58:27.408 265 18226.70 91.64 52847.75 88888.00 2006-09-22 03:58:27.908 265 18226.66 91.58 52847.87 88888.00 2006-09-22 03:58:28.408 265 18226.59 91.45 52847.83 88888.00 2006-09-22 03:58:28.908 265 18226.54 91.49 52847.72 88888.00 2006-09-22 03:58:29.408 265 18226.57 91.54 52847.65 88888.00 2006-09-22 03:58:29.908 265 18226.50 91.48 52847.73 88888.00 2006-09-22 03:58:30.408 265 18226.46 91.47 52847.78 88888.00 2006-09-22 03:58:30.908 265 18226.57 91.53 52847.96 88888.00 2006-09-22 03:58:31.408 265 18226.62 91.53 52848.11 88888.00 2006-09-22 03:58:31.908 265 18226.57 91.53 52848.00 88888.00 2006-09-22 03:58:32.408 265 18226.58 91.48 52847.95 88888.00 2006-09-22 03:58:32.908 265 18226.55 91.44 52847.84 88888.00 2006-09-22 03:58:33.408 265 18226.54 91.48 52847.78 88888.00 2006-09-22 03:58:33.908 265 18226.55 91.47 52847.86 88888.00 2006-09-22 03:58:34.408 265 18226.56 91.42 52847.80 88888.00 2006-09-22 03:58:34.908 265 18226.59 91.41 52847.77 88888.00 2006-09-22 03:58:35.408 265 18226.63 91.39 52847.76 88888.00 2006-09-22 03:58:35.908 265 18226.55 91.41 52847.73 88888.00 2006-09-22 03:58:36.408 265 18226.50 91.76 52847.85 88888.00 2006-09-22 03:58:36.908 265 18226.54 91.71 52847.83 88888.00 2006-09-22 03:58:37.408 265 18226.57 91.70 52847.84 88888.00 2006-09-22 03:58:37.908 265 18226.63 91.61 52847.75 88888.00 2006-09-22 03:58:38.408 265 18226.68 91.48 52847.83 88888.00 2006-09-22 03:58:38.908 265 18226.80 91.48 52847.77 88888.00 2006-09-22 03:58:39.408 265 18226.77 91.46 52847.79 88888.00 2006-09-22 03:58:39.908 265 18226.66 91.34 52847.82 88888.00 2006-09-22 03:58:40.408 265 18226.71 91.40 52847.78 88888.00 2006-09-22 03:58:40.908 265 18226.70 91.42 52847.77 88888.00 2006-09-22 03:58:41.408 265 18226.72 91.49 52847.78 88888.00 2006-09-22 03:58:41.908 265 18226.67 91.53 52847.76 88888.00 2006-09-22 03:58:42.408 265 18226.66 91.51 52847.71 88888.00 2006-09-22 03:58:42.908 265 18226.65 91.43 52847.63 88888.00 2006-09-22 03:58:43.408 265 18226.65 91.36 52847.62 88888.00 2006-09-22 03:58:43.908 265 18226.70 91.42 52847.55 88888.00 2006-09-22 03:58:44.408 265 18226.59 91.53 52847.66 88888.00 2006-09-22 03:58:44.908 265 18226.70 91.67 52847.68 88888.00 2006-09-22 03:58:45.408 265 18226.72 91.50 52847.77 88888.00 2006-09-22 03:58:45.908 265 18226.68 91.43 52847.84 88888.00 2006-09-22 03:58:46.408 265 18226.67 91.39 52847.86 88888.00 2006-09-22 03:58:46.908 265 18226.63 91.40 52847.79 88888.00 2006-09-22 03:58:47.408 265 18226.71 91.38 52847.77 88888.00 2006-09-22 03:58:47.908 265 18226.39 91.52 52847.88 88888.00 2006-09-22 03:58:48.408 265 18226.37 91.48 52847.92 88888.00 2006-09-22 03:58:48.908 265 18226.47 91.34 52847.95 88888.00 2006-09-22 03:58:49.408 265 18226.56 91.38 52847.97 88888.00 2006-09-22 03:58:49.908 265 18226.65 91.43 52847.91 88888.00 2006-09-22 03:58:50.408 265 18226.61 91.41 52847.83 88888.00 2006-09-22 03:58:50.908 265 18226.54 91.28 52847.76 88888.00 2006-09-22 03:58:51.408 265 18226.54 91.22 52847.74 88888.00 2006-09-22 03:58:51.908 265 18226.62 91.36 52847.71 88888.00 2006-09-22 03:58:52.408 265 18226.49 91.45 52847.75 88888.00 2006-09-22 03:58:52.908 265 18226.48 91.33 52847.78 88888.00 2006-09-22 03:58:53.408 265 18226.51 91.26 52847.90 88888.00 2006-09-22 03:58:53.908 265 18226.49 91.34 52847.90 88888.00 2006-09-22 03:58:54.408 265 18226.57 91.48 52847.85 88888.00 2006-09-22 03:58:54.908 265 18226.57 91.38 52847.88 88888.00 2006-09-22 03:58:55.408 265 18226.48 91.29 52847.80 88888.00 2006-09-22 03:58:55.908 265 18226.43 91.16 52847.85 88888.00 2006-09-22 03:58:56.408 265 18226.35 91.16 52847.83 88888.00 2006-09-22 03:58:56.908 265 18226.35 91.32 52847.95 88888.00 2006-09-22 03:58:57.408 265 18226.25 91.44 52847.90 88888.00 2006-09-22 03:58:57.908 265 18226.25 91.37 52847.85 88888.00 2006-09-22 03:58:58.408 265 18226.31 91.50 52847.74 88888.00 2006-09-22 03:58:58.908 265 18226.35 91.36 52847.75 88888.00 2006-09-22 03:58:59.408 265 18226.34 91.24 52847.82 88888.00 2006-09-22 03:58:59.908 265 18226.29 91.37 52847.89 88888.00 2006-09-22 03:59:00.408 265 18226.28 91.51 52847.91 88888.00 2006-09-22 03:59:00.908 265 18226.33 91.40 52847.87 88888.00 2006-09-22 03:59:01.408 265 18226.33 91.35 52847.76 88888.00 2006-09-22 03:59:01.908 265 18226.33 91.32 52847.86 88888.00 2006-09-22 03:59:02.408 265 18226.39 91.21 52847.94 88888.00 2006-09-22 03:59:02.908 265 18226.43 91.23 52847.86 88888.00 2006-09-22 03:59:03.408 265 18226.35 91.42 52847.79 88888.00 2006-09-22 03:59:03.908 265 18226.37 91.30 52847.96 88888.00 2006-09-22 03:59:04.408 265 18226.46 91.26 52847.98 88888.00 2006-09-22 03:59:04.908 265 18226.33 91.37 52847.95 88888.00 2006-09-22 03:59:05.408 265 18226.16 91.48 52847.95 88888.00 2006-09-22 03:59:05.908 265 18226.19 91.63 52847.97 88888.00 2006-09-22 03:59:06.408 265 18226.38 91.48 52848.00 88888.00 2006-09-22 03:59:06.908 265 18226.31 91.34 52847.92 88888.00 2006-09-22 03:59:07.408 265 18226.29 91.65 52847.96 88888.00 2006-09-22 03:59:07.908 265 18226.31 91.63 52848.06 88888.00 2006-09-22 03:59:08.408 265 18226.23 91.58 52847.99 88888.00 2006-09-22 03:59:08.908 265 18226.22 91.45 52847.99 88888.00 2006-09-22 03:59:09.408 265 18226.30 91.40 52848.08 88888.00 2006-09-22 03:59:09.908 265 18226.28 91.26 52848.05 88888.00 2006-09-22 03:59:10.408 265 18226.26 91.35 52848.00 88888.00 2006-09-22 03:59:10.908 265 18226.39 91.32 52848.05 88888.00 2006-09-22 03:59:11.408 265 18226.40 91.25 52848.20 88888.00 2006-09-22 03:59:11.908 265 18226.34 91.23 52848.14 88888.00 2006-09-22 03:59:12.408 265 18226.25 91.34 52848.08 88888.00 2006-09-22 03:59:12.908 265 18226.18 91.42 52848.02 88888.00 2006-09-22 03:59:13.408 265 18226.16 91.47 52848.01 88888.00 2006-09-22 03:59:13.908 265 18226.17 91.38 52848.06 88888.00 2006-09-22 03:59:14.408 265 18226.30 91.41 52848.02 88888.00 2006-09-22 03:59:14.908 265 18226.24 91.54 52848.11 88888.00 2006-09-22 03:59:15.408 265 18226.16 91.43 52848.06 88888.00 2006-09-22 03:59:15.908 265 18226.08 91.44 52848.02 88888.00 2006-09-22 03:59:16.408 265 18226.16 91.40 52848.01 88888.00 2006-09-22 03:59:16.908 265 18226.14 91.50 52847.96 88888.00 2006-09-22 03:59:17.408 265 18226.08 91.41 52847.86 88888.00 2006-09-22 03:59:17.908 265 18226.15 91.46 52847.85 88888.00 2006-09-22 03:59:18.408 265 18226.19 91.48 52847.91 88888.00 2006-09-22 03:59:18.908 265 18226.27 91.47 52847.91 88888.00 2006-09-22 03:59:19.408 265 18226.31 91.49 52847.85 88888.00 2006-09-22 03:59:19.908 265 18226.38 91.46 52847.88 88888.00 2006-09-22 03:59:20.408 265 18226.46 91.42 52848.09 88888.00 2006-09-22 03:59:20.908 265 18226.46 91.36 52847.95 88888.00 2006-09-22 03:59:21.408 265 18226.39 91.44 52847.94 88888.00 2006-09-22 03:59:21.908 265 18226.44 91.39 52847.97 88888.00 2006-09-22 03:59:22.408 265 18226.68 91.37 52847.97 88888.00 2006-09-22 03:59:22.908 265 18226.61 91.43 52847.92 88888.00 2006-09-22 03:59:23.408 265 18226.62 91.56 52847.85 88888.00 2006-09-22 03:59:23.908 265 18226.68 91.47 52847.89 88888.00 2006-09-22 03:59:24.408 265 18226.63 91.38 52847.91 88888.00 2006-09-22 03:59:24.908 265 18226.61 91.36 52847.99 88888.00 2006-09-22 03:59:25.408 265 18226.45 91.39 52848.10 88888.00 2006-09-22 03:59:25.908 265 18226.38 91.39 52848.14 88888.00 2006-09-22 03:59:26.408 265 18226.25 91.48 52848.02 88888.00 2006-09-22 03:59:26.908 265 18226.25 91.48 52847.98 88888.00 2006-09-22 03:59:27.408 265 18226.38 91.45 52847.98 88888.00 2006-09-22 03:59:27.908 265 18226.46 91.40 52848.05 88888.00 2006-09-22 03:59:28.408 265 18226.44 91.38 52847.98 88888.00 2006-09-22 03:59:28.908 265 18226.29 91.39 52847.89 88888.00 2006-09-22 03:59:29.408 265 18226.43 91.48 52847.86 88888.00 2006-09-22 03:59:29.908 265 18226.55 91.49 52847.72 88888.00 2006-09-22 03:59:30.408 265 18226.59 91.54 52847.71 88888.00 2006-09-22 03:59:30.908 265 18226.48 91.58 52847.78 88888.00 2006-09-22 03:59:31.408 265 18226.38 91.55 52847.82 88888.00 2006-09-22 03:59:31.908 265 18226.35 91.53 52847.77 88888.00 2006-09-22 03:59:32.408 265 18226.46 91.53 52847.72 88888.00 2006-09-22 03:59:32.908 265 18226.31 91.51 52847.68 88888.00 2006-09-22 03:59:33.408 265 18226.25 91.49 52847.78 88888.00 2006-09-22 03:59:33.908 265 18226.24 91.51 52847.84 88888.00 2006-09-22 03:59:34.408 265 18226.34 91.57 52847.83 88888.00 2006-09-22 03:59:34.908 265 18226.48 91.50 52847.82 88888.00 2006-09-22 03:59:35.408 265 18226.39 91.47 52847.85 88888.00 2006-09-22 03:59:35.908 265 18226.37 91.64 52847.79 88888.00 2006-09-22 03:59:36.408 265 18226.56 91.56 52847.72 88888.00 2006-09-22 03:59:36.908 265 18226.56 91.63 52847.72 88888.00 2006-09-22 03:59:37.408 265 18226.60 91.72 52847.67 88888.00 2006-09-22 03:59:37.908 265 18226.49 91.53 52847.72 88888.00 2006-09-22 03:59:38.408 265 18226.45 91.55 52847.71 88888.00 2006-09-22 03:59:38.908 265 18226.44 91.61 52847.59 88888.00 2006-09-22 03:59:39.408 265 18226.33 91.52 52847.65 88888.00 2006-09-22 03:59:39.908 265 18226.34 91.48 52847.67 88888.00 2006-09-22 03:59:40.408 265 18226.48 91.47 52847.64 88888.00 2006-09-22 03:59:40.908 265 18226.50 91.51 52847.57 88888.00 2006-09-22 03:59:41.408 265 18226.48 91.50 52847.56 88888.00 2006-09-22 03:59:41.908 265 18226.38 91.47 52847.65 88888.00 2006-09-22 03:59:42.408 265 18226.44 91.65 52847.67 88888.00 2006-09-22 03:59:42.908 265 18226.40 91.83 52847.65 88888.00 2006-09-22 03:59:43.408 265 18226.44 91.57 52847.74 88888.00 2006-09-22 03:59:43.908 265 18226.47 91.57 52847.79 88888.00 2006-09-22 03:59:44.408 265 18226.48 91.59 52847.86 88888.00 2006-09-22 03:59:44.908 265 18226.56 91.68 52847.94 88888.00 2006-09-22 03:59:45.408 265 18226.45 91.61 52847.89 88888.00 2006-09-22 03:59:45.908 265 18226.36 91.51 52847.97 88888.00 2006-09-22 03:59:46.408 265 18226.41 91.56 52848.02 88888.00 2006-09-22 03:59:46.908 265 18226.61 91.62 52848.03 88888.00 2006-09-22 03:59:47.408 265 18226.50 91.61 52848.01 88888.00 2006-09-22 03:59:47.908 265 18226.46 91.58 52847.92 88888.00 2006-09-22 03:59:48.408 265 18226.50 91.64 52847.97 88888.00 2006-09-22 03:59:48.908 265 18226.69 91.66 52847.88 88888.00 2006-09-22 03:59:49.408 265 18226.68 91.65 52847.80 88888.00 2006-09-22 03:59:49.908 265 18226.62 91.67 52847.65 88888.00 2006-09-22 03:59:50.408 265 18226.55 91.69 52847.73 88888.00 2006-09-22 03:59:50.908 265 18226.59 91.68 52847.90 88888.00 2006-09-22 03:59:51.408 265 18226.67 91.73 52847.79 88888.00 2006-09-22 03:59:51.908 265 18226.67 91.78 52847.74 88888.00 2006-09-22 03:59:52.408 265 18226.57 91.70 52847.71 88888.00 2006-09-22 03:59:52.908 265 18226.55 91.61 52847.71 88888.00 2006-09-22 03:59:53.408 265 18226.58 91.58 52847.75 88888.00 2006-09-22 03:59:53.908 265 18226.62 91.56 52847.76 88888.00 2006-09-22 03:59:54.408 265 18226.67 91.74 52847.87 88888.00 2006-09-22 03:59:54.908 265 18226.70 91.85 52847.78 88888.00 2006-09-22 03:59:55.408 265 18226.63 91.69 52847.72 88888.00 2006-09-22 03:59:55.908 265 18226.58 91.57 52847.85 88888.00 2006-09-22 03:59:56.408 265 18226.57 91.61 52847.89 88888.00 2006-09-22 03:59:56.908 265 18226.56 91.71 52847.89 88888.00 2006-09-22 03:59:57.408 265 18226.55 91.74 52847.82 88888.00 2006-09-22 03:59:57.908 265 18226.61 91.75 52847.64 88888.00 2006-09-22 03:59:58.408 265 18226.77 91.71 52847.61 88888.00 2006-09-22 03:59:58.908 265 18226.80 91.75 52847.71 88888.00 2006-09-22 03:59:59.408 265 18226.80 91.71 52847.72 88888.00 2006-09-22 03:59:59.908 265 18226.78 91.67 52847.70 88888.00 2006-09-22 04:00:00.408 265 18226.77 91.65 52847.71 88888.00 2006-09-22 04:00:00.908 265 18226.79 91.70 52847.66 88888.00 2006-09-22 04:00:01.408 265 18226.68 91.78 52847.73 88888.00 2006-09-22 04:00:01.908 265 18226.66 91.74 52847.75 88888.00 2006-09-22 04:00:02.408 265 18226.66 91.86 52847.72 88888.00 2006-09-22 04:00:02.908 265 18226.66 91.99 52847.64 88888.00 2006-09-22 04:00:03.408 265 18226.62 91.88 52847.64 88888.00 2006-09-22 04:00:03.908 265 18226.68 91.75 52847.72 88888.00 2006-09-22 04:00:04.408 265 18226.84 91.68 52847.77 88888.00 2006-09-22 04:00:04.908 265 18226.94 91.70 52847.85 88888.00 2006-09-22 04:00:05.408 265 18226.94 91.69 52847.63 88888.00 2006-09-22 04:00:05.908 265 18226.92 91.76 52847.54 88888.00 2006-09-22 04:00:06.408 265 18226.90 91.74 52847.47 88888.00 2006-09-22 04:00:06.908 265 18226.98 91.68 52847.53 88888.00 2006-09-22 04:00:07.408 265 18226.99 91.71 52847.65 88888.00 2006-09-22 04:00:07.908 265 18226.88 91.80 52847.68 88888.00 2006-09-22 04:00:08.408 265 18226.82 91.77 52847.65 88888.00 2006-09-22 04:00:08.908 265 18226.83 91.77 52847.63 88888.00 2006-09-22 04:00:09.408 265 18226.91 91.99 52847.76 88888.00 2006-09-22 04:00:09.908 265 18227.07 91.95 52847.73 88888.00 2006-09-22 04:00:10.408 265 18227.15 91.79 52847.63 88888.00 2006-09-22 04:00:10.908 265 18227.01 91.81 52847.73 88888.00 2006-09-22 04:00:11.408 265 18227.11 91.74 52847.78 88888.00 2006-09-22 04:00:11.908 265 18227.14 91.80 52847.77 88888.00 2006-09-22 04:00:12.408 265 18227.11 91.78 52847.72 88888.00 2006-09-22 04:00:12.908 265 18227.11 91.77 52847.66 88888.00 2006-09-22 04:00:13.408 265 18227.04 91.85 52847.64 88888.00 2006-09-22 04:00:13.908 265 18226.91 91.92 52847.59 88888.00 2006-09-22 04:00:14.408 265 18226.96 91.96 52847.48 88888.00 2006-09-22 04:00:14.908 265 18227.07 92.15 52847.57 88888.00 2006-09-22 04:00:15.408 265 18227.12 92.01 52847.72 88888.00 2006-09-22 04:00:15.908 265 18227.19 91.85 52847.85 88888.00 2006-09-22 04:00:16.408 265 18227.23 91.85 52847.79 88888.00 2006-09-22 04:00:16.908 265 18227.16 91.91 52847.65 88888.00 2006-09-22 04:00:17.408 265 18227.10 92.01 52847.61 88888.00 2006-09-22 04:00:17.908 265 18226.98 92.06 52847.64 88888.00 2006-09-22 04:00:18.408 265 18227.01 91.98 52847.70 88888.00 2006-09-22 04:00:18.908 265 18227.09 91.94 52847.83 88888.00 2006-09-22 04:00:19.408 265 18227.36 91.91 52847.74 88888.00 2006-09-22 04:00:19.908 265 18227.61 91.91 52847.83 88888.00 2006-09-22 04:00:20.408 265 18227.63 91.96 52847.90 88888.00 2006-09-22 04:00:20.908 265 18227.53 91.92 52847.85 88888.00 2006-09-22 04:00:21.408 265 18227.60 91.84 52847.78 88888.00 2006-09-22 04:00:21.908 265 18227.57 91.73 52847.80 88888.00 2006-09-22 04:00:22.408 265 18227.63 91.77 52847.80 88888.00 2006-09-22 04:00:22.908 265 18227.61 91.80 52847.88 88888.00 2006-09-22 04:00:23.408 265 18227.66 91.87 52847.87 88888.00 2006-09-22 04:00:23.908 265 18227.69 91.82 52847.88 88888.00 2006-09-22 04:00:24.408 265 18227.76 91.75 52847.80 88888.00 2006-09-22 04:00:24.908 265 18227.90 91.69 52847.68 88888.00 2006-09-22 04:00:25.408 265 18228.00 91.75 52847.68 88888.00 2006-09-22 04:00:25.908 265 18228.09 91.82 52847.66 88888.00 2006-09-22 04:00:26.408 265 18228.08 91.76 52847.70 88888.00 2006-09-22 04:00:26.908 265 18228.15 91.73 52847.57 88888.00 2006-09-22 04:00:27.408 265 18228.24 91.72 52847.54 88888.00 2006-09-22 04:00:27.908 265 18228.52 91.71 52847.63 88888.00 2006-09-22 04:00:28.408 265 18228.56 91.75 52847.67 88888.00 2006-09-22 04:00:28.908 265 18228.36 91.81 52847.60 88888.00 2006-09-22 04:00:29.408 265 18228.26 91.87 52847.55 88888.00 2006-09-22 04:00:29.908 265 18228.32 91.77 52847.56 88888.00 2006-09-22 04:00:30.408 265 18228.47 91.82 52847.45 88888.00 2006-09-22 04:00:30.908 265 18228.42 92.02 52847.34 88888.00 2006-09-22 04:00:31.408 265 18228.46 92.04 52847.47 88888.00 2006-09-22 04:00:31.908 265 18228.41 91.89 52847.45 88888.00 2006-09-22 04:00:32.408 265 18228.46 91.86 52847.45 88888.00 2006-09-22 04:00:32.908 265 18228.55 91.81 52847.41 88888.00 2006-09-22 04:00:33.408 265 18228.61 91.79 52847.49 88888.00 2006-09-22 04:00:33.908 265 18228.50 91.77 52847.67 88888.00 2006-09-22 04:00:34.408 265 18228.46 91.78 52847.57 88888.00 2006-09-22 04:00:34.908 265 18228.71 91.83 52847.44 88888.00 2006-09-22 04:00:35.408 265 18228.85 91.94 52847.57 88888.00 2006-09-22 04:00:35.908 265 18228.86 91.86 52847.64 88888.00 2006-09-22 04:00:36.408 265 18228.72 91.83 52847.52 88888.00 2006-09-22 04:00:36.908 265 18228.73 91.79 52847.51 88888.00 2006-09-22 04:00:37.408 265 18228.89 91.81 52847.50 88888.00 2006-09-22 04:00:37.908 265 18229.04 91.79 52847.62 88888.00 2006-09-22 04:00:38.408 265 18229.05 91.77 52847.65 88888.00 2006-09-22 04:00:38.908 265 18229.06 91.76 52847.57 88888.00 2006-09-22 04:00:39.408 265 18229.06 91.80 52847.45 88888.00 2006-09-22 04:00:39.908 265 18229.07 91.84 52847.48 88888.00 2006-09-22 04:00:40.408 265 18229.19 91.83 52847.51 88888.00 2006-09-22 04:00:40.908 265 18229.27 91.88 52847.43 88888.00 2006-09-22 04:00:41.408 265 18229.32 91.96 52847.33 88888.00 2006-09-22 04:00:41.908 265 18229.42 92.00 52847.34 88888.00 2006-09-22 04:00:42.408 265 18229.51 92.18 52847.41 88888.00 2006-09-22 04:00:42.908 265 18229.52 92.04 52847.33 88888.00 2006-09-22 04:00:43.408 265 18229.54 91.92 52847.29 88888.00 2006-09-22 04:00:43.908 265 18229.51 91.86 52847.34 88888.00 2006-09-22 04:00:44.408 265 18229.70 91.88 52847.39 88888.00 2006-09-22 04:00:44.908 265 18229.70 91.96 52847.28 88888.00 2006-09-22 04:00:45.408 265 18229.73 92.06 52847.41 88888.00 2006-09-22 04:00:45.908 265 18229.93 91.85 52847.44 88888.00 2006-09-22 04:00:46.408 265 18230.00 91.84 52847.49 88888.00 2006-09-22 04:00:46.908 265 18230.05 91.80 52847.48 88888.00 2006-09-22 04:00:47.408 265 18229.98 91.83 52847.34 88888.00 2006-09-22 04:00:47.908 265 18230.14 92.06 52847.31 88888.00 2006-09-22 04:00:48.408 265 18230.29 91.91 52847.36 88888.00 2006-09-22 04:00:48.908 265 18230.45 91.75 52847.28 88888.00 2006-09-22 04:00:49.408 265 18230.48 91.73 52847.19 88888.00 2006-09-22 04:00:49.908 265 18230.60 91.66 52847.15 88888.00 2006-09-22 04:00:50.408 265 18230.73 91.65 52846.99 88888.00 2006-09-22 04:00:50.908 265 18230.78 91.54 52846.95 88888.00 2006-09-22 04:00:51.408 265 18230.85 91.41 52846.86 88888.00 2006-09-22 04:00:51.908 265 18230.92 91.61 52846.81 88888.00 2006-09-22 04:00:52.408 265 18231.05 91.57 52846.89 88888.00 2006-09-22 04:00:52.908 265 18231.14 91.31 52846.98 88888.00 2006-09-22 04:00:53.408 265 18231.11 91.20 52846.80 88888.00 2006-09-22 04:00:53.908 265 18231.19 91.07 52846.73 88888.00 2006-09-22 04:00:54.408 265 18231.35 90.87 52846.72 88888.00 2006-09-22 04:00:54.908 265 18231.30 90.84 52846.71 88888.00 2006-09-22 04:00:55.408 265 18231.45 90.78 52846.71 88888.00 2006-09-22 04:00:55.908 265 18231.60 90.74 52846.79 88888.00 2006-09-22 04:00:56.408 265 18231.55 90.76 52846.70 88888.00 2006-09-22 04:00:56.908 265 18231.58 90.64 52846.60 88888.00 2006-09-22 04:00:57.408 265 18231.54 90.54 52846.72 88888.00 2006-09-22 04:00:57.908 265 18231.66 90.46 52846.70 88888.00 2006-09-22 04:00:58.408 265 18231.68 90.30 52846.66 88888.00 2006-09-22 04:00:58.908 265 18231.65 90.25 52846.64 88888.00 2006-09-22 04:00:59.408 265 18231.62 90.14 52846.62 88888.00 2006-09-22 04:00:59.908 265 18231.63 90.05 52846.60 88888.00 2006-09-22 04:01:00.408 265 18231.76 89.95 52846.52 88888.00 2006-09-22 04:01:00.908 265 18231.81 89.92 52846.54 88888.00 2006-09-22 04:01:01.408 265 18231.86 89.83 52846.57 88888.00 2006-09-22 04:01:01.908 265 18231.88 89.74 52846.52 88888.00 2006-09-22 04:01:02.408 265 18231.86 89.66 52846.45 88888.00 2006-09-22 04:01:02.908 265 18231.97 89.66 52846.34 88888.00 2006-09-22 04:01:03.408 265 18231.95 89.66 52846.29 88888.00 2006-09-22 04:01:03.908 265 18231.97 89.53 52846.33 88888.00 2006-09-22 04:01:04.408 265 18231.94 89.35 52846.44 88888.00 2006-09-22 04:01:04.908 265 18231.97 89.34 52846.36 88888.00 2006-09-22 04:01:05.408 265 18232.10 89.44 52846.37 88888.00 2006-09-22 04:01:05.908 265 18232.10 89.46 52846.18 88888.00 2006-09-22 04:01:06.408 265 18232.08 89.18 52846.22 88888.00 2006-09-22 04:01:06.908 265 18232.22 89.16 52846.22 88888.00 2006-09-22 04:01:07.408 265 18232.17 89.21 52846.20 88888.00 2006-09-22 04:01:07.908 265 18232.12 89.17 52846.34 88888.00 2006-09-22 04:01:08.408 265 18232.13 89.02 52846.46 88888.00 2006-09-22 04:01:08.908 265 18231.99 89.04 52846.44 88888.00 2006-09-22 04:01:09.408 265 18232.00 89.06 52846.40 88888.00 2006-09-22 04:01:09.908 265 18231.97 89.15 52846.49 88888.00 2006-09-22 04:01:10.408 265 18231.78 89.32 52846.55 88888.00 2006-09-22 04:01:10.908 265 18231.63 89.25 52846.61 88888.00 2006-09-22 04:01:11.408 265 18231.34 89.22 52846.69 88888.00 2006-09-22 04:01:11.908 265 18231.17 89.28 52846.59 88888.00 2006-09-22 04:01:12.408 265 18231.10 89.39 52846.54 88888.00 2006-09-22 04:01:12.908 265 18231.01 89.41 52846.59 88888.00 2006-09-22 04:01:13.408 265 18230.87 89.46 52846.71 88888.00 2006-09-22 04:01:13.908 265 18230.68 89.56 52846.71 88888.00 2006-09-22 04:01:14.408 265 18230.59 89.66 52846.63 88888.00 2006-09-22 04:01:14.908 265 18230.31 89.75 52846.58 88888.00 2006-09-22 04:01:15.408 265 18230.09 89.81 52846.69 88888.00 2006-09-22 04:01:15.908 265 18229.96 89.87 52846.91 88888.00 2006-09-22 04:01:16.408 265 18229.78 89.90 52846.92 88888.00 2006-09-22 04:01:16.908 265 18229.61 89.97 52846.94 88888.00 2006-09-22 04:01:17.408 265 18229.50 90.01 52846.89 88888.00 2006-09-22 04:01:17.908 265 18229.38 90.04 52846.91 88888.00 2006-09-22 04:01:18.408 265 18229.23 90.14 52846.89 88888.00 2006-09-22 04:01:18.908 265 18229.01 90.26 52846.83 88888.00 2006-09-22 04:01:19.408 265 18228.95 90.33 52846.89 88888.00 2006-09-22 04:01:19.908 265 18228.82 90.37 52847.08 88888.00 2006-09-22 04:01:20.408 265 18228.57 90.46 52847.04 88888.00 2006-09-22 04:01:20.908 265 18228.41 90.61 52847.07 88888.00 2006-09-22 04:01:21.408 265 18228.28 90.71 52847.02 88888.00 2006-09-22 04:01:21.908 265 18228.24 90.91 52847.09 88888.00 2006-09-22 04:01:22.408 265 18228.10 90.87 52847.14 88888.00 2006-09-22 04:01:22.908 265 18228.00 91.05 52847.06 88888.00 2006-09-22 04:01:23.408 265 18227.77 91.07 52847.07 88888.00 2006-09-22 04:01:23.908 265 18227.74 91.08 52847.06 88888.00 2006-09-22 04:01:24.408 265 18227.63 91.08 52846.99 88888.00 2006-09-22 04:01:24.908 265 18227.48 91.09 52846.98 88888.00 2006-09-22 04:01:25.408 265 18227.43 91.18 52846.98 88888.00 2006-09-22 04:01:25.908 265 18227.16 91.14 52846.97 88888.00 2006-09-22 04:01:26.408 265 18227.09 91.14 52847.08 88888.00 2006-09-22 04:01:26.908 265 18227.13 91.19 52847.07 88888.00 2006-09-22 04:01:27.408 265 18227.05 91.20 52847.22 88888.00 2006-09-22 04:01:27.908 265 18226.98 91.23 52847.39 88888.00 2006-09-22 04:01:28.408 265 18226.82 91.32 52847.26 88888.00 2006-09-22 04:01:28.908 265 18226.81 91.33 52847.05 88888.00 2006-09-22 04:01:29.408 265 18226.80 91.29 52847.16 88888.00 2006-09-22 04:01:29.908 265 18226.79 91.30 52847.22 88888.00 2006-09-22 04:01:30.408 265 18226.70 91.25 52847.22 88888.00 2006-09-22 04:01:30.908 265 18226.63 91.17 52847.12 88888.00 2006-09-22 04:01:31.408 265 18226.74 91.14 52847.06 88888.00 2006-09-22 04:01:31.908 265 18226.80 91.13 52847.10 88888.00 2006-09-22 04:01:32.408 265 18226.91 91.13 52847.06 88888.00 2006-09-22 04:01:32.908 265 18226.90 91.15 52846.99 88888.00 2006-09-22 04:01:33.408 265 18226.79 91.17 52847.06 88888.00 2006-09-22 04:01:33.908 265 18226.59 91.13 52847.13 88888.00 2006-09-22 04:01:34.408 265 18226.62 91.19 52847.17 88888.00 2006-09-22 04:01:34.908 265 18226.69 91.22 52847.24 88888.00 2006-09-22 04:01:35.408 265 18226.70 91.22 52847.24 88888.00 2006-09-22 04:01:35.908 265 18226.66 91.20 52847.19 88888.00 2006-09-22 04:01:36.408 265 18226.67 91.24 52847.05 88888.00 2006-09-22 04:01:36.908 265 18226.69 91.34 52847.09 88888.00 2006-09-22 04:01:37.408 265 18226.74 91.41 52847.28 88888.00 2006-09-22 04:01:37.908 265 18226.62 91.40 52847.40 88888.00 2006-09-22 04:01:38.408 265 18226.65 91.40 52847.40 88888.00 2006-09-22 04:01:38.908 265 18226.69 91.43 52847.60 88888.00 2006-09-22 04:01:39.408 265 18226.79 91.42 52847.64 88888.00 2006-09-22 04:01:39.908 265 18226.69 91.54 52847.52 88888.00 2006-09-22 04:01:40.408 265 18226.54 91.58 52847.59 88888.00 2006-09-22 04:01:40.908 265 18226.55 91.59 52847.54 88888.00 2006-09-22 04:01:41.408 265 18226.55 91.64 52847.56 88888.00 2006-09-22 04:01:41.908 265 18226.50 91.63 52847.47 88888.00 2006-09-22 04:01:42.408 265 18226.57 91.67 52847.28 88888.00 2006-09-22 04:01:42.908 265 18226.51 91.65 52847.27 88888.00 2006-09-22 04:01:43.408 265 18226.56 91.68 52847.42 88888.00 2006-09-22 04:01:43.908 265 18226.57 91.71 52847.48 88888.00 2006-09-22 04:01:44.408 265 18226.74 91.68 52847.57 88888.00 2006-09-22 04:01:44.908 265 18226.71 91.68 52847.45 88888.00 2006-09-22 04:01:45.408 265 18226.81 91.73 52847.30 88888.00 2006-09-22 04:01:45.908 265 18226.80 91.68 52847.41 88888.00 2006-09-22 04:01:46.408 265 18226.90 91.58 52847.30 88888.00 2006-09-22 04:01:46.908 265 18226.94 91.63 52847.30 88888.00 2006-09-22 04:01:47.408 265 18227.04 91.68 52847.30 88888.00 2006-09-22 04:01:47.908 265 18227.05 91.70 52847.26 88888.00 2006-09-22 04:01:48.408 265 18227.05 91.73 52847.28 88888.00 2006-09-22 04:01:48.908 265 18227.12 91.65 52847.29 88888.00 2006-09-22 04:01:49.408 265 18227.07 91.56 52847.37 88888.00 2006-09-22 04:01:49.908 265 18227.24 91.51 52847.32 88888.00 2006-09-22 04:01:50.408 265 18227.27 91.48 52847.24 88888.00 2006-09-22 04:01:50.908 265 18227.25 91.50 52847.09 88888.00 2006-09-22 04:01:51.408 265 18227.31 91.44 52847.12 88888.00 2006-09-22 04:01:51.908 265 18227.37 91.38 52847.15 88888.00 2006-09-22 04:01:52.408 265 18227.45 91.36 52847.21 88888.00 2006-09-22 04:01:52.908 265 18227.50 91.25 52847.17 88888.00 2006-09-22 04:01:53.408 265 18227.61 91.23 52847.02 88888.00 2006-09-22 04:01:53.908 265 18227.76 91.21 52847.03 88888.00 2006-09-22 04:01:54.408 265 18227.83 91.28 52847.01 88888.00 2006-09-22 04:01:54.908 265 18227.86 91.22 52847.10 88888.00 2006-09-22 04:01:55.408 265 18227.89 91.15 52847.15 88888.00 2006-09-22 04:01:55.908 265 18227.91 91.12 52847.21 88888.00 2006-09-22 04:01:56.408 265 18228.06 91.11 52847.24 88888.00 2006-09-22 04:01:56.908 265 18228.20 91.10 52847.14 88888.00 2006-09-22 04:01:57.408 265 18228.19 91.13 52846.98 88888.00 2006-09-22 04:01:57.908 265 18228.14 91.19 52846.97 88888.00 2006-09-22 04:01:58.408 265 18228.12 91.19 52846.83 88888.00 2006-09-22 04:01:58.908 265 18228.26 91.15 52846.84 88888.00 2006-09-22 04:01:59.408 265 18228.52 91.06 52846.85 88888.00 2006-09-22 04:01:59.908 265 18228.73 90.99 52846.97 88888.00 2006-09-22 04:02:00.408 265 18228.68 90.94 52847.01 88888.00 2006-09-22 04:02:00.908 265 18228.71 90.95 52847.01 88888.00 2006-09-22 04:02:01.408 265 18228.85 90.96 52847.08 88888.00 2006-09-22 04:02:01.908 265 18229.04 90.94 52847.17 88888.00 2006-09-22 04:02:02.408 265 18229.06 90.90 52847.17 88888.00 2006-09-22 04:02:02.908 265 18229.31 90.90 52847.24 88888.00 2006-09-22 04:02:03.408 265 18229.42 91.00 52847.25 88888.00 2006-09-22 04:02:03.908 265 18229.55 91.14 52847.13 88888.00 2006-09-22 04:02:04.408 265 18229.62 91.14 52846.99 88888.00 2006-09-22 04:02:04.908 265 18229.64 91.21 52846.98 88888.00 2006-09-22 04:02:05.408 265 18229.63 91.18 52846.99 88888.00 2006-09-22 04:02:05.908 265 18229.70 91.25 52846.95 88888.00 2006-09-22 04:02:06.408 265 18229.82 91.30 52846.97 88888.00 2006-09-22 04:02:06.908 265 18229.81 91.37 52847.06 88888.00 2006-09-22 04:02:07.408 265 18229.83 91.47 52847.02 88888.00 2006-09-22 04:02:07.908 265 18229.89 91.53 52847.01 88888.00 2006-09-22 04:02:08.408 265 18230.02 91.52 52846.96 88888.00 2006-09-22 04:02:08.908 265 18230.00 91.61 52846.76 88888.00 2006-09-22 04:02:09.408 265 18230.24 91.70 52846.71 88888.00 2006-09-22 04:02:09.908 265 18230.40 91.72 52846.71 88888.00 2006-09-22 04:02:10.408 265 18230.48 91.68 52846.79 88888.00 2006-09-22 04:02:10.908 265 18230.61 91.73 52846.78 88888.00 2006-09-22 04:02:11.408 265 18230.65 91.74 52846.79 88888.00 2006-09-22 04:02:11.908 265 18230.79 91.78 52846.73 88888.00 2006-09-22 04:02:12.408 265 18230.80 91.80 52846.71 88888.00 2006-09-22 04:02:12.908 265 18230.83 91.84 52846.75 88888.00 2006-09-22 04:02:13.408 265 18230.95 91.94 52846.85 88888.00 2006-09-22 04:02:13.908 265 18231.08 91.87 52846.89 88888.00 2006-09-22 04:02:14.408 265 18231.23 91.77 52846.71 88888.00 2006-09-22 04:02:14.908 265 18231.22 91.81 52846.74 88888.00 2006-09-22 04:02:15.408 265 18231.32 91.83 52846.80 88888.00 2006-09-22 04:02:15.908 265 18231.48 91.84 52846.66 88888.00 2006-09-22 04:02:16.408 265 18231.58 91.83 52846.85 88888.00 2006-09-22 04:02:16.908 265 18231.79 91.81 52846.93 88888.00 2006-09-22 04:02:17.408 265 18231.77 91.76 52846.89 88888.00 2006-09-22 04:02:17.908 265 18231.79 91.77 52846.79 88888.00 2006-09-22 04:02:18.408 265 18231.87 91.81 52846.87 88888.00 2006-09-22 04:02:18.908 265 18231.90 91.75 52846.87 88888.00 2006-09-22 04:02:19.408 265 18232.08 91.68 52846.86 88888.00 2006-09-22 04:02:19.908 265 18232.12 91.67 52846.86 88888.00 2006-09-22 04:02:20.408 265 18232.19 91.65 52846.75 88888.00 2006-09-22 04:02:20.908 265 18232.31 91.56 52846.78 88888.00 2006-09-22 04:02:21.408 265 18232.35 91.63 52846.82 88888.00 2006-09-22 04:02:21.908 265 18232.34 91.57 52846.80 88888.00 2006-09-22 04:02:22.408 265 18232.54 91.61 52846.72 88888.00 2006-09-22 04:02:22.908 265 18232.68 91.75 52846.71 88888.00 2006-09-22 04:02:23.408 265 18232.76 91.86 52846.68 88888.00 2006-09-22 04:02:23.908 265 18232.84 91.85 52846.64 88888.00 2006-09-22 04:02:24.408 265 18232.95 91.81 52846.49 88888.00 2006-09-22 04:02:24.908 265 18233.06 91.78 52846.56 88888.00 2006-09-22 04:02:25.408 265 18233.10 91.73 52846.61 88888.00 2006-09-22 04:02:25.908 265 18233.13 91.56 52846.62 88888.00 2006-09-22 04:02:26.408 265 18233.15 91.65 52846.71 88888.00 2006-09-22 04:02:26.908 265 18233.14 91.67 52846.64 88888.00 2006-09-22 04:02:27.408 265 18233.12 91.71 52846.63 88888.00 2006-09-22 04:02:27.908 265 18233.17 91.69 52846.63 88888.00 2006-09-22 04:02:28.408 265 18233.22 91.70 52846.63 88888.00 2006-09-22 04:02:28.908 265 18233.33 91.68 52846.66 88888.00 2006-09-22 04:02:29.408 265 18233.36 91.70 52846.59 88888.00 2006-09-22 04:02:29.908 265 18233.42 91.76 52846.57 88888.00 2006-09-22 04:02:30.408 265 18233.46 91.81 52846.59 88888.00 2006-09-22 04:02:30.908 265 18233.47 91.90 52846.51 88888.00 2006-09-22 04:02:31.408 265 18233.50 91.87 52846.51 88888.00 2006-09-22 04:02:31.908 265 18233.56 91.82 52846.54 88888.00 2006-09-22 04:02:32.408 265 18233.74 91.85 52846.74 88888.00 2006-09-22 04:02:32.908 265 18233.83 91.95 52846.58 88888.00 2006-09-22 04:02:33.408 265 18233.80 91.96 52846.40 88888.00 2006-09-22 04:02:33.908 265 18233.84 91.92 52846.18 88888.00 2006-09-22 04:02:34.408 265 18233.87 91.92 52846.09 88888.00 2006-09-22 04:02:34.908 265 18233.86 91.94 52846.32 88888.00 2006-09-22 04:02:35.408 265 18233.98 91.94 52846.55 88888.00 2006-09-22 04:02:35.908 265 18234.05 91.82 52846.38 88888.00 2006-09-22 04:02:36.408 265 18234.09 91.77 52846.41 88888.00 2006-09-22 04:02:36.908 265 18234.05 91.73 52846.40 88888.00 2006-09-22 04:02:37.408 265 18233.97 91.76 52846.35 88888.00 2006-09-22 04:02:37.908 265 18233.97 91.77 52846.24 88888.00 2006-09-22 04:02:38.408 265 18234.05 91.82 52846.12 88888.00 2006-09-22 04:02:38.908 265 18234.08 91.81 52846.09 88888.00 2006-09-22 04:02:39.408 265 18234.06 91.87 52846.08 88888.00 2006-09-22 04:02:39.908 265 18234.18 91.85 52846.10 88888.00 2006-09-22 04:02:40.408 265 18234.12 91.73 52845.99 88888.00 2006-09-22 04:02:40.908 265 18234.16 91.56 52846.00 88888.00 2006-09-22 04:02:41.408 265 18234.08 91.58 52846.14 88888.00 2006-09-22 04:02:41.908 265 18234.15 91.69 52846.03 88888.00 2006-09-22 04:02:42.408 265 18234.18 91.58 52846.01 88888.00 2006-09-22 04:02:42.908 265 18234.17 91.61 52845.99 88888.00 2006-09-22 04:02:43.408 265 18234.19 91.61 52845.93 88888.00 2006-09-22 04:02:43.908 265 18234.06 91.49 52845.92 88888.00 2006-09-22 04:02:44.408 265 18234.02 91.46 52845.99 88888.00 2006-09-22 04:02:44.908 265 18233.88 91.37 52846.06 88888.00 2006-09-22 04:02:45.408 265 18233.93 91.30 52846.10 88888.00 2006-09-22 04:02:45.908 265 18233.93 91.23 52846.10 88888.00 2006-09-22 04:02:46.408 265 18233.78 91.25 52846.04 88888.00 2006-09-22 04:02:46.908 265 18233.56 91.30 52846.03 88888.00 2006-09-22 04:02:47.408 265 18233.44 91.41 52846.03 88888.00 2006-09-22 04:02:47.908 265 18233.40 91.48 52846.03 88888.00 2006-09-22 04:02:48.408 265 18233.28 91.46 52846.06 88888.00 2006-09-22 04:02:48.908 265 18233.36 91.38 52846.13 88888.00 2006-09-22 04:02:49.408 265 18233.31 91.35 52846.25 88888.00 2006-09-22 04:02:49.908 265 18233.13 91.41 52846.33 88888.00 2006-09-22 04:02:50.408 265 18233.07 91.42 52846.36 88888.00 2006-09-22 04:02:50.908 265 18233.02 91.50 52846.44 88888.00 2006-09-22 04:02:51.408 265 18232.96 91.41 52846.33 88888.00 2006-09-22 04:02:51.908 265 18232.82 91.43 52846.34 88888.00 2006-09-22 04:02:52.408 265 18232.81 91.49 52846.34 88888.00 2006-09-22 04:02:52.908 265 18232.70 91.52 52846.26 88888.00 2006-09-22 04:02:53.408 265 18232.56 91.57 52846.18 88888.00 2006-09-22 04:02:53.908 265 18232.41 91.57 52846.23 88888.00 2006-09-22 04:02:54.408 265 18232.43 91.62 52846.23 88888.00 2006-09-22 04:02:54.908 265 18232.36 91.55 52846.16 88888.00 2006-09-22 04:02:55.408 265 18232.32 91.50 52846.24 88888.00 2006-09-22 04:02:55.908 265 18232.20 91.51 52846.33 88888.00 2006-09-22 04:02:56.408 265 18232.09 91.45 52846.37 88888.00 2006-09-22 04:02:56.908 265 18232.03 91.49 52846.44 88888.00 2006-09-22 04:02:57.408 265 18231.95 91.51 52846.43 88888.00 2006-09-22 04:02:57.908 265 18231.87 91.49 52846.40 88888.00 2006-09-22 04:02:58.408 265 18231.81 91.53 52846.47 88888.00 2006-09-22 04:02:58.908 265 18231.66 91.71 52846.51 88888.00 2006-09-22 04:02:59.408 265 18231.48 91.82 52846.52 88888.00 2006-09-22 04:02:59.908 265 18231.33 91.82 52846.47 88888.00 2006-09-22 04:03:00.408 265 18231.24 91.78 52846.44 88888.00 2006-09-22 04:03:00.908 265 18231.08 91.75 52846.43 88888.00 2006-09-22 04:03:01.408 265 18231.14 91.79 52846.52 88888.00 2006-09-22 04:03:01.908 265 18230.92 91.87 52846.54 88888.00 2006-09-22 04:03:02.408 265 18230.71 91.85 52846.59 88888.00 2006-09-22 04:03:02.908 265 18230.61 91.84 52846.68 88888.00 2006-09-22 04:03:03.408 265 18230.57 91.86 52846.69 88888.00 2006-09-22 04:03:03.908 265 18230.46 91.87 52846.63 88888.00 2006-09-22 04:03:04.408 265 18230.30 92.00 52846.59 88888.00 2006-09-22 04:03:04.908 265 18230.13 92.02 52846.73 88888.00 2006-09-22 04:03:05.408 265 18230.05 92.03 52846.66 88888.00 2006-09-22 04:03:05.908 265 18230.07 92.04 52846.60 88888.00 2006-09-22 04:03:06.408 265 18230.05 92.05 52846.63 88888.00 2006-09-22 04:03:06.908 265 18229.92 92.08 52846.60 88888.00 2006-09-22 04:03:07.408 265 18229.72 92.07 52846.59 88888.00 2006-09-22 04:03:07.908 265 18229.60 92.12 52846.50 88888.00 2006-09-22 04:03:08.408 265 18229.63 92.11 52846.57 88888.00 2006-09-22 04:03:08.908 265 18229.51 92.16 52846.64 88888.00 2006-09-22 04:03:09.408 265 18229.39 92.19 52846.58 88888.00 2006-09-22 04:03:09.908 265 18229.35 92.30 52846.40 88888.00 2006-09-22 04:03:10.408 265 18229.22 92.34 52846.41 88888.00 2006-09-22 04:03:10.908 265 18229.00 92.28 52846.47 88888.00 2006-09-22 04:03:11.408 265 18228.95 92.33 52846.33 88888.00 2006-09-22 04:03:11.908 265 18228.84 92.25 52846.25 88888.00 2006-09-22 04:03:12.408 265 18228.79 92.23 52846.39 88888.00 2006-09-22 04:03:12.908 265 18228.85 92.26 52846.27 88888.00 2006-09-22 04:03:13.408 265 18228.68 92.30 52846.41 88888.00 2006-09-22 04:03:13.908 265 18228.72 92.29 52846.54 88888.00 2006-09-22 04:03:14.408 265 18228.76 92.23 52846.56 88888.00 2006-09-22 04:03:14.908 265 18228.65 92.24 52846.56 88888.00 2006-09-22 04:03:15.408 265 18228.58 92.28 52846.60 88888.00 2006-09-22 04:03:15.908 265 18228.67 92.32 52846.69 88888.00 2006-09-22 04:03:16.408 265 18228.69 92.38 52846.61 88888.00 2006-09-22 04:03:16.908 265 18228.71 92.41 52846.51 88888.00 2006-09-22 04:03:17.408 265 18228.58 92.30 52846.49 88888.00 2006-09-22 04:03:17.908 265 18228.61 92.31 52846.50 88888.00 2006-09-22 04:03:18.408 265 18228.61 92.32 52846.45 88888.00 2006-09-22 04:03:18.908 265 18228.63 92.31 52846.45 88888.00 2006-09-22 04:03:19.408 265 18228.59 92.28 52846.55 88888.00 2006-09-22 04:03:19.908 265 18228.65 92.22 52846.62 88888.00 2006-09-22 04:03:20.408 265 18228.62 92.17 52846.67 88888.00 2006-09-22 04:03:20.908 265 18228.68 92.08 52846.69 88888.00 2006-09-22 04:03:21.408 265 18228.68 92.03 52846.62 88888.00 2006-09-22 04:03:21.908 265 18228.65 92.01 52846.62 88888.00 2006-09-22 04:03:22.408 265 18228.71 91.98 52846.52 88888.00 2006-09-22 04:03:22.908 265 18228.79 91.92 52846.46 88888.00 2006-09-22 04:03:23.408 265 18228.89 91.87 52846.45 88888.00 2006-09-22 04:03:23.908 265 18228.79 91.90 52846.40 88888.00 2006-09-22 04:03:24.408 265 18228.90 91.98 52846.40 88888.00 2006-09-22 04:03:24.908 265 18228.96 91.97 52846.33 88888.00 2006-09-22 04:03:25.408 265 18229.02 91.87 52846.33 88888.00 2006-09-22 04:03:25.908 265 18229.07 91.86 52846.41 88888.00 2006-09-22 04:03:26.408 265 18229.01 91.86 52846.38 88888.00 2006-09-22 04:03:26.908 265 18229.09 91.81 52846.33 88888.00 2006-09-22 04:03:27.408 265 18229.16 91.79 52846.12 88888.00 2006-09-22 04:03:27.908 265 18229.27 91.71 52846.24 88888.00 2006-09-22 04:03:28.408 265 18229.31 91.68 52846.27 88888.00 2006-09-22 04:03:28.908 265 18229.39 91.68 52846.26 88888.00 2006-09-22 04:03:29.408 265 18229.45 91.69 52846.27 88888.00 2006-09-22 04:03:29.908 265 18229.56 91.62 52846.32 88888.00 2006-09-22 04:03:30.408 265 18229.69 91.54 52846.27 88888.00 2006-09-22 04:03:30.908 265 18229.81 91.45 52846.24 88888.00 2006-09-22 04:03:31.405 265 18229.89 91.40 52846.31 88888.00 2006-09-22 04:03:31.905 265 18230.03 91.39 52846.29 88888.00 2006-09-22 04:03:32.405 265 18230.09 91.35 52846.28 88888.00 2006-09-22 04:03:32.905 265 18230.21 91.25 52846.16 88888.00 2006-09-22 04:03:33.405 265 18230.40 91.24 52846.13 88888.00 2006-09-22 04:03:33.905 265 18230.40 91.30 52846.25 88888.00 2006-09-22 04:03:34.405 265 18230.41 91.28 52846.22 88888.00 2006-09-22 04:03:34.905 265 18230.56 91.23 52846.14 88888.00 2006-09-22 04:03:35.405 265 18230.63 91.26 52846.05 88888.00 2006-09-22 04:03:35.905 265 18230.80 91.29 52846.03 88888.00 2006-09-22 04:03:36.405 265 18230.81 91.28 52846.12 88888.00 2006-09-22 04:03:36.905 265 18230.91 91.34 52846.17 88888.00 2006-09-22 04:03:37.405 265 18230.93 91.32 52846.31 88888.00 2006-09-22 04:03:37.905 265 18231.00 91.32 52846.32 88888.00 2006-09-22 04:03:38.405 265 18231.07 91.33 52846.28 88888.00 2006-09-22 04:03:38.905 265 18231.16 91.29 52846.12 88888.00 2006-09-22 04:03:39.405 265 18231.25 91.32 52846.17 88888.00 2006-09-22 04:03:39.905 265 18231.40 91.24 52846.22 88888.00 2006-09-22 04:03:40.405 265 18231.39 91.23 52846.22 88888.00 2006-09-22 04:03:40.905 265 18231.41 91.26 52846.17 88888.00 2006-09-22 04:03:41.405 265 18231.63 91.19 52846.20 88888.00 2006-09-22 04:03:41.905 265 18231.63 91.16 52846.09 88888.00 2006-09-22 04:03:42.405 265 18231.75 91.25 52846.12 88888.00 2006-09-22 04:03:42.905 265 18231.87 91.33 52846.08 88888.00 2006-09-22 04:03:43.405 265 18231.94 91.34 52846.04 88888.00 2006-09-22 04:03:43.905 265 18231.98 91.34 52846.08 88888.00 2006-09-22 04:03:44.405 265 18232.04 91.34 52846.09 88888.00 2006-09-22 04:03:44.905 265 18232.16 91.37 52846.13 88888.00 2006-09-22 04:03:45.405 265 18232.17 91.33 52846.14 88888.00 2006-09-22 04:03:45.905 265 18232.23 91.31 52846.12 88888.00 2006-09-22 04:03:46.405 265 18232.36 91.37 52846.04 88888.00 2006-09-22 04:03:46.905 265 18232.51 91.31 52846.01 88888.00 2006-09-22 04:03:47.405 265 18232.43 91.31 52846.09 88888.00 2006-09-22 04:03:47.905 265 18232.57 91.32 52846.02 88888.00 2006-09-22 04:03:48.405 265 18232.70 91.36 52845.92 88888.00 2006-09-22 04:03:48.905 265 18232.69 91.41 52846.01 88888.00 2006-09-22 04:03:49.405 265 18232.69 91.35 52846.01 88888.00 2006-09-22 04:03:49.905 265 18232.68 91.33 52846.06 88888.00 2006-09-22 04:03:50.405 265 18232.85 91.34 52846.04 88888.00 2006-09-22 04:03:50.905 265 18232.93 91.35 52845.92 88888.00 2006-09-22 04:03:51.405 265 18232.81 91.34 52845.91 88888.00 2006-09-22 04:03:51.905 265 18232.73 91.38 52846.05 88888.00 2006-09-22 04:03:52.405 265 18232.75 91.41 52846.00 88888.00 2006-09-22 04:03:52.905 265 18232.91 91.35 52845.92 88888.00 2006-09-22 04:03:53.405 265 18233.01 91.32 52845.89 88888.00 2006-09-22 04:03:53.905 265 18233.04 91.40 52845.81 88888.00 2006-09-22 04:03:54.405 265 18233.10 91.44 52845.88 88888.00 2006-09-22 04:03:54.905 265 18233.14 91.50 52845.93 88888.00 2006-09-22 04:03:55.405 265 18233.23 91.59 52845.91 88888.00 2006-09-22 04:03:55.905 265 18233.28 91.73 52846.03 88888.00 2006-09-22 04:03:56.405 265 18233.35 91.82 52845.91 88888.00 2006-09-22 04:03:56.905 265 18233.39 91.88 52845.93 88888.00 2006-09-22 04:03:57.405 265 18233.39 91.90 52845.97 88888.00 2006-09-22 04:03:57.905 265 18233.45 91.91 52845.93 88888.00 2006-09-22 04:03:58.405 265 18233.54 91.99 52845.96 88888.00 2006-09-22 04:03:58.905 265 18233.50 92.03 52845.98 88888.00 2006-09-22 04:03:59.405 265 18233.53 92.05 52845.90 88888.00 2006-09-22 04:03:59.905 265 18233.60 92.02 52845.94 88888.00 2006-09-22 04:04:00.405 265 18233.58 92.10 52845.97 88888.00 2006-09-22 04:04:00.905 265 18233.61 92.24 52846.01 88888.00 2006-09-22 04:04:01.405 265 18233.62 92.22 52845.96 88888.00 2006-09-22 04:04:01.905 265 18233.62 92.35 52845.93 88888.00 2006-09-22 04:04:02.405 265 18233.66 92.51 52845.98 88888.00 2006-09-22 04:04:02.905 265 18233.64 92.50 52846.02 88888.00 2006-09-22 04:04:03.405 265 18233.58 92.37 52845.96 88888.00 2006-09-22 04:04:03.905 265 18233.57 92.29 52845.89 88888.00 2006-09-22 04:04:04.405 265 18233.71 92.26 52846.01 88888.00 2006-09-22 04:04:04.905 265 18233.79 92.23 52846.00 88888.00 2006-09-22 04:04:05.405 265 18233.73 92.29 52845.97 88888.00 2006-09-22 04:04:05.905 265 18233.69 92.30 52845.87 88888.00 2006-09-22 04:04:06.405 265 18233.67 92.26 52845.81 88888.00 2006-09-22 04:04:06.905 265 18233.68 92.28 52845.99 88888.00 2006-09-22 04:04:07.405 265 18233.84 92.31 52845.93 88888.00 2006-09-22 04:04:07.905 265 18233.89 92.33 52845.93 88888.00 2006-09-22 04:04:08.405 265 18233.86 92.39 52845.92 88888.00 2006-09-22 04:04:08.905 265 18233.86 92.42 52845.89 88888.00 2006-09-22 04:04:09.405 265 18233.84 92.39 52845.94 88888.00 2006-09-22 04:04:09.905 265 18233.71 92.22 52845.93 88888.00 2006-09-22 04:04:10.405 265 18233.63 92.18 52845.90 88888.00 2006-09-22 04:04:10.905 265 18233.71 92.21 52845.93 88888.00 2006-09-22 04:04:11.405 265 18233.67 92.24 52845.89 88888.00 2006-09-22 04:04:11.905 265 18233.68 92.14 52845.87 88888.00 2006-09-22 04:04:12.405 265 18233.67 92.11 52845.86 88888.00 2006-09-22 04:04:12.905 265 18233.61 92.22 52845.88 88888.00 2006-09-22 04:04:13.405 265 18233.61 92.19 52845.98 88888.00 2006-09-22 04:04:13.905 265 18233.61 92.15 52846.01 88888.00 2006-09-22 04:04:14.405 265 18233.46 92.13 52846.02 88888.00 2006-09-22 04:04:14.905 265 18233.56 92.10 52845.86 88888.00 2006-09-22 04:04:15.405 265 18233.60 92.06 52845.75 88888.00 2006-09-22 04:04:15.905 265 18233.50 92.00 52845.85 88888.00 2006-09-22 04:04:16.405 265 18233.40 92.00 52846.05 88888.00 2006-09-22 04:04:16.905 265 18233.40 92.08 52846.01 88888.00 2006-09-22 04:04:17.405 265 18233.49 92.15 52845.89 88888.00 2006-09-22 04:04:17.905 265 18233.49 92.14 52845.83 88888.00 2006-09-22 04:04:18.405 265 18233.43 92.06 52845.90 88888.00 2006-09-22 04:04:18.905 265 18233.44 92.05 52845.94 88888.00 2006-09-22 04:04:19.405 265 18233.38 92.06 52845.91 88888.00 2006-09-22 04:04:19.905 265 18233.39 92.08 52846.01 88888.00 2006-09-22 04:04:20.405 265 18233.22 92.13 52845.96 88888.00 2006-09-22 04:04:20.905 265 18233.19 92.18 52845.91 88888.00 2006-09-22 04:04:21.405 265 18233.11 92.22 52845.99 88888.00 2006-09-22 04:04:21.905 265 18232.89 92.22 52846.06 88888.00 2006-09-22 04:04:22.405 265 18232.90 92.20 52846.01 88888.00 2006-09-22 04:04:22.905 265 18232.98 92.18 52845.98 88888.00 2006-09-22 04:04:23.405 265 18232.91 92.17 52845.97 88888.00 2006-09-22 04:04:23.905 265 18232.86 92.15 52845.97 88888.00 2006-09-22 04:04:24.405 265 18232.89 92.15 52845.94 88888.00 2006-09-22 04:04:24.905 265 18232.96 92.09 52845.97 88888.00 2006-09-22 04:04:25.405 265 18232.91 92.04 52846.04 88888.00 2006-09-22 04:04:25.905 265 18232.75 92.01 52846.03 88888.00 2006-09-22 04:04:26.405 265 18232.59 92.02 52845.98 88888.00 2006-09-22 04:04:26.905 265 18232.59 92.06 52845.85 88888.00 2006-09-22 04:04:27.405 265 18232.49 92.09 52845.92 88888.00 2006-09-22 04:04:27.905 265 18232.41 92.10 52845.92 88888.00 2006-09-22 04:04:28.405 265 18232.44 92.11 52845.85 88888.00 2006-09-22 04:04:28.905 265 18232.37 92.09 52845.93 88888.00 2006-09-22 04:04:29.405 265 18232.34 92.11 52846.00 88888.00 2006-09-22 04:04:29.905 265 18232.33 92.04 52845.97 88888.00 2006-09-22 04:04:30.405 265 18232.22 92.06 52846.03 88888.00 2006-09-22 04:04:30.905 265 18232.23 92.12 52845.99 88888.00 2006-09-22 04:04:31.405 265 18232.10 92.11 52846.01 88888.00 2006-09-22 04:04:31.905 265 18231.91 92.13 52846.16 88888.00 2006-09-22 04:04:32.405 265 18231.84 92.09 52846.18 88888.00 2006-09-22 04:04:32.905 265 18231.71 92.07 52846.12 88888.00 2006-09-22 04:04:33.405 265 18231.76 92.07 52846.18 88888.00 2006-09-22 04:04:33.905 265 18231.63 92.02 52846.13 88888.00 2006-09-22 04:04:34.405 265 18231.57 91.94 52846.15 88888.00 2006-09-22 04:04:34.905 265 18231.59 91.91 52846.04 88888.00 2006-09-22 04:04:35.405 265 18231.47 91.83 52846.01 88888.00 2006-09-22 04:04:35.905 265 18231.40 91.80 52846.15 88888.00 2006-09-22 04:04:36.405 265 18231.28 91.82 52846.13 88888.00 2006-09-22 04:04:36.905 265 18231.28 91.72 52846.03 88888.00 2006-09-22 04:04:37.405 265 18231.22 91.69 52845.99 88888.00 2006-09-22 04:04:37.905 265 18231.19 91.73 52846.02 88888.00 2006-09-22 04:04:38.405 265 18231.27 91.74 52845.98 88888.00 2006-09-22 04:04:38.905 265 18231.18 91.70 52845.98 88888.00 2006-09-22 04:04:39.405 265 18231.22 91.67 52845.94 88888.00 2006-09-22 04:04:39.905 265 18231.23 91.65 52845.89 88888.00 2006-09-22 04:04:40.405 265 18231.07 91.45 52846.01 88888.00 2006-09-22 04:04:40.905 265 18231.04 91.40 52846.14 88888.00 2006-09-22 04:04:41.405 265 18230.95 91.48 52846.15 88888.00 2006-09-22 04:04:41.905 265 18230.81 91.45 52846.10 88888.00 2006-09-22 04:04:42.405 265 18230.81 91.47 52845.97 88888.00 2006-09-22 04:04:42.905 265 18230.78 91.43 52845.92 88888.00 2006-09-22 04:04:43.405 265 18230.90 91.47 52845.92 88888.00 2006-09-22 04:04:43.905 265 18230.93 91.51 52845.96 88888.00 2006-09-22 04:04:44.405 265 18230.89 91.47 52845.91 88888.00 2006-09-22 04:04:44.905 265 18230.81 91.48 52845.86 88888.00 2006-09-22 04:04:45.405 265 18230.86 91.51 52845.96 88888.00 2006-09-22 04:04:45.905 265 18230.81 91.45 52845.90 88888.00 2006-09-22 04:04:46.405 265 18230.79 91.47 52846.05 88888.00 2006-09-22 04:04:46.905 265 18230.75 91.49 52845.98 88888.00 2006-09-22 04:04:47.405 265 18230.68 91.54 52845.87 88888.00 2006-09-22 04:04:47.905 265 18230.68 91.62 52845.78 88888.00 2006-09-22 04:04:48.405 265 18230.73 91.64 52845.85 88888.00 2006-09-22 04:04:48.905 265 18230.72 91.56 52845.83 88888.00 2006-09-22 04:04:49.405 265 18230.71 91.45 52845.74 88888.00 2006-09-22 04:04:49.905 265 18230.82 91.40 52845.79 88888.00 2006-09-22 04:04:50.405 265 18230.70 91.36 52845.86 88888.00 2006-09-22 04:04:50.905 265 18230.63 91.35 52845.89 88888.00 2006-09-22 04:04:51.405 265 18230.63 91.38 52845.93 88888.00 2006-09-22 04:04:51.905 265 18230.57 91.35 52845.96 88888.00 2006-09-22 04:04:52.405 265 18230.57 91.37 52845.89 88888.00 2006-09-22 04:04:52.905 265 18230.53 91.25 52845.89 88888.00 2006-09-22 04:04:53.405 265 18230.58 91.16 52845.92 88888.00 2006-09-22 04:04:53.905 265 18230.60 91.14 52845.89 88888.00 2006-09-22 04:04:54.405 265 18230.51 91.16 52845.93 88888.00 2006-09-22 04:04:54.905 265 18230.51 91.22 52846.00 88888.00 2006-09-22 04:04:55.405 265 18230.52 91.25 52846.10 88888.00 2006-09-22 04:04:55.905 265 18230.59 91.31 52845.99 88888.00 2006-09-22 04:04:56.405 265 18230.58 91.37 52845.77 88888.00 2006-09-22 04:04:56.905 265 18230.51 91.37 52845.79 88888.00 2006-09-22 04:04:57.405 265 18230.56 91.31 52845.91 88888.00 2006-09-22 04:04:57.905 265 18230.56 91.30 52845.92 88888.00 2006-09-22 04:04:58.405 265 18230.49 91.38 52845.96 88888.00 2006-09-22 04:04:58.905 265 18230.43 91.36 52845.97 88888.00 2006-09-22 04:04:59.405 265 18230.37 91.32 52845.97 88888.00 2006-09-22 04:04:59.905 265 18230.41 91.32 52845.97 88888.00 2006-09-22 04:05:00.405 265 18230.46 91.31 52846.01 88888.00 2006-09-22 04:05:00.905 265 18230.39 91.25 52845.91 88888.00 2006-09-22 04:05:01.405 265 18230.39 91.25 52845.83 88888.00 2006-09-22 04:05:01.905 265 18230.48 91.28 52845.92 88888.00 2006-09-22 04:05:02.405 265 18230.34 91.30 52845.94 88888.00 2006-09-22 04:05:02.905 265 18230.28 91.29 52845.98 88888.00 2006-09-22 04:05:03.405 265 18230.59 91.24 52846.00 88888.00 2006-09-22 04:05:03.905 265 18230.83 91.23 52846.01 88888.00 2006-09-22 04:05:04.405 265 18230.79 91.18 52845.97 88888.00 2006-09-22 04:05:04.905 265 18230.76 91.17 52845.92 88888.00 2006-09-22 04:05:05.405 265 18230.69 91.14 52845.94 88888.00 2006-09-22 04:05:05.905 265 18230.64 91.17 52845.79 88888.00 2006-09-22 04:05:06.405 265 18230.53 91.19 52845.75 88888.00 2006-09-22 04:05:06.905 265 18230.41 91.22 52845.89 88888.00 2006-09-22 04:05:07.405 265 18230.51 91.11 52845.91 88888.00 2006-09-22 04:05:07.905 265 18230.56 91.10 52845.89 88888.00 2006-09-22 04:05:08.405 265 18230.51 91.15 52845.98 88888.00 2006-09-22 04:05:08.905 265 18230.42 91.24 52846.09 88888.00 2006-09-22 04:05:09.405 265 18230.45 91.31 52846.01 88888.00 2006-09-22 04:05:09.905 265 18230.46 91.32 52845.77 88888.00 2006-09-22 04:05:10.405 265 18230.59 91.30 52845.78 88888.00 2006-09-22 04:05:10.905 265 18230.63 91.28 52845.80 88888.00 2006-09-22 04:05:11.405 265 18230.65 91.31 52845.71 88888.00 2006-09-22 04:05:11.905 265 18230.75 91.33 52845.73 88888.00 2006-09-22 04:05:12.405 265 18230.64 91.36 52845.69 88888.00 2006-09-22 04:05:12.905 265 18230.51 91.34 52845.73 88888.00 2006-09-22 04:05:13.405 265 18230.63 91.30 52845.78 88888.00 2006-09-22 04:05:13.905 265 18230.81 91.26 52845.89 88888.00 2006-09-22 04:05:14.405 265 18230.82 91.28 52845.81 88888.00 2006-09-22 04:05:14.905 265 18230.81 91.24 52845.71 88888.00 2006-09-22 04:05:15.405 265 18230.74 91.26 52845.82 88888.00 2006-09-22 04:05:15.905 265 18230.96 91.25 52845.81 88888.00 2006-09-22 04:05:16.405 265 18231.15 91.17 52845.71 88888.00 2006-09-22 04:05:16.905 265 18231.11 91.18 52845.64 88888.00 2006-09-22 04:05:17.405 265 18231.15 91.28 52845.71 88888.00 2006-09-22 04:05:17.905 265 18231.29 91.35 52845.74 88888.00 2006-09-22 04:05:18.405 265 18231.38 91.43 52845.71 88888.00 2006-09-22 04:05:18.905 265 18231.51 91.50 52845.69 88888.00 2006-09-22 04:05:19.405 265 18231.49 91.50 52845.75 88888.00 2006-09-22 04:05:19.905 265 18231.51 91.49 52845.80 88888.00 2006-09-22 04:05:20.405 265 18231.65 91.55 52845.85 88888.00 2006-09-22 04:05:20.905 265 18231.72 91.56 52845.82 88888.00 2006-09-22 04:05:21.405 265 18231.57 91.64 52845.83 88888.00 2006-09-22 04:05:21.905 265 18231.66 91.57 52845.80 88888.00 2006-09-22 04:05:22.405 265 18231.70 91.59 52845.70 88888.00 2006-09-22 04:05:22.905 265 18231.59 91.64 52845.70 88888.00 2006-09-22 04:05:23.405 265 18231.54 91.64 52845.64 88888.00 2006-09-22 04:05:23.905 265 18231.55 91.63 52845.71 88888.00 2006-09-22 04:05:24.405 265 18231.72 91.74 52845.78 88888.00 2006-09-22 04:05:24.905 265 18232.02 91.71 52845.83 88888.00 2006-09-22 04:05:25.405 265 18231.94 91.70 52845.77 88888.00 2006-09-22 04:05:25.905 265 18231.97 91.74 52845.71 88888.00 2006-09-22 04:05:26.405 265 18232.00 91.76 52845.70 88888.00 2006-09-22 04:05:26.905 265 18232.04 91.80 52845.79 88888.00 2006-09-22 04:05:27.405 265 18232.08 91.88 52845.83 88888.00 2006-09-22 04:05:27.905 265 18232.15 91.98 52845.80 88888.00 2006-09-22 04:05:28.405 265 18232.14 92.02 52845.77 88888.00 2006-09-22 04:05:28.905 265 18232.05 92.02 52845.89 88888.00 2006-09-22 04:05:29.405 265 18232.16 91.97 52845.93 88888.00 2006-09-22 04:05:29.905 265 18232.13 91.97 52845.89 88888.00 2006-09-22 04:05:30.405 265 18232.06 91.96 52845.85 88888.00 2006-09-22 04:05:30.905 265 18232.22 92.04 52845.98 88888.00 2006-09-22 04:05:31.405 265 18231.98 92.06 52845.94 88888.00 2006-09-22 04:05:31.905 265 18231.65 92.08 52845.89 88888.00 2006-09-22 04:05:32.405 265 18231.69 92.03 52845.82 88888.00 2006-09-22 04:05:32.905 265 18231.75 92.07 52845.80 88888.00 2006-09-22 04:05:33.405 265 18231.87 92.09 52845.77 88888.00 2006-09-22 04:05:33.905 265 18231.88 92.19 52845.80 88888.00 2006-09-22 04:05:34.405 265 18231.99 92.22 52845.88 88888.00 2006-09-22 04:05:34.905 265 18232.01 92.17 52845.91 88888.00 2006-09-22 04:05:35.405 265 18231.89 92.17 52845.73 88888.00 2006-09-22 04:05:35.905 265 18231.80 92.16 52845.69 88888.00 2006-09-22 04:05:36.405 265 18231.80 92.16 52845.74 88888.00 2006-09-22 04:05:36.905 265 18231.77 92.13 52845.71 88888.00 2006-09-22 04:05:37.405 265 18231.77 92.05 52845.77 88888.00 2006-09-22 04:05:37.905 265 18231.79 92.11 52845.85 88888.00 2006-09-22 04:05:38.405 265 18231.76 92.14 52845.79 88888.00 2006-09-22 04:05:38.905 265 18231.73 92.20 52845.76 88888.00 2006-09-22 04:05:39.405 265 18231.79 92.32 52845.79 88888.00 2006-09-22 04:05:39.905 265 18231.75 92.31 52845.85 88888.00 2006-09-22 04:05:40.405 265 18231.77 92.30 52845.89 88888.00 2006-09-22 04:05:40.905 265 18231.81 92.28 52845.80 88888.00 2006-09-22 04:05:41.405 265 18232.00 92.29 52845.75 88888.00 2006-09-22 04:05:41.905 265 18232.10 92.29 52845.74 88888.00 2006-09-22 04:05:42.405 265 18232.14 92.26 52845.69 88888.00 2006-09-22 04:05:42.905 265 18232.17 92.30 52845.74 88888.00 2006-09-22 04:05:43.405 265 18232.12 92.36 52845.90 88888.00 2006-09-22 04:05:43.905 265 18231.94 92.39 52845.78 88888.00 2006-09-22 04:05:44.405 265 18232.03 92.46 52845.79 88888.00 2006-09-22 04:05:44.905 265 18232.10 92.50 52845.85 88888.00 2006-09-22 04:05:45.405 265 18232.04 92.50 52845.86 88888.00 2006-09-22 04:05:45.905 265 18232.10 92.46 52845.93 88888.00 2006-09-22 04:05:46.405 265 18232.27 92.36 52846.00 88888.00 2006-09-22 04:05:46.905 265 18232.31 92.28 52845.91 88888.00 2006-09-22 04:05:47.405 265 18232.48 92.29 52845.92 88888.00 2006-09-22 04:05:47.905 265 18232.52 92.32 52845.90 88888.00 2006-09-22 04:05:48.405 265 18232.32 92.37 52845.77 88888.00 2006-09-22 04:05:48.905 265 18232.19 92.42 52845.73 88888.00 2006-09-22 04:05:49.405 265 18232.23 92.43 52845.77 88888.00 2006-09-22 04:05:49.905 265 18232.27 92.43 52845.79 88888.00 2006-09-22 04:05:50.405 265 18232.11 92.34 52845.79 88888.00 2006-09-22 04:05:50.905 265 18231.99 92.39 52845.79 88888.00 2006-09-22 04:05:51.405 265 18232.05 92.43 52845.90 88888.00 2006-09-22 04:05:51.905 265 18232.08 92.47 52845.80 88888.00 2006-09-22 04:05:52.405 265 18231.97 92.45 52845.73 88888.00 2006-09-22 04:05:52.905 265 18231.87 92.40 52845.77 88888.00 2006-09-22 04:05:53.405 265 18231.99 92.40 52845.85 88888.00 2006-09-22 04:05:53.905 265 18232.01 92.47 52845.82 88888.00 2006-09-22 04:05:54.405 265 18232.05 92.49 52845.79 88888.00 2006-09-22 04:05:54.905 265 18232.08 92.50 52845.82 88888.00 2006-09-22 04:05:55.405 265 18231.84 92.51 52845.73 88888.00 2006-09-22 04:05:55.905 265 18231.83 92.47 52845.76 88888.00 2006-09-22 04:05:56.405 265 18231.81 92.47 52845.85 88888.00 2006-09-22 04:05:56.905 265 18231.89 92.48 52845.78 88888.00 2006-09-22 04:05:57.405 265 18231.98 92.64 52845.59 88888.00 2006-09-22 04:05:57.905 265 18231.94 92.70 52845.57 88888.00 2006-09-22 04:05:58.405 265 18231.78 92.67 52845.63 88888.00 2006-09-22 04:05:58.905 265 18231.72 92.67 52845.64 88888.00 2006-09-22 04:05:59.405 265 18231.86 92.62 52845.57 88888.00 2006-09-22 04:05:59.905 265 18231.92 92.54 52845.58 88888.00 2006-09-22 04:06:00.405 265 18231.98 92.52 52845.64 88888.00 2006-09-22 04:06:00.905 265 18231.81 92.55 52845.55 88888.00 2006-09-22 04:06:01.405 265 18231.69 92.51 52845.48 88888.00 2006-09-22 04:06:01.905 265 18231.73 92.50 52845.55 88888.00 2006-09-22 04:06:02.405 265 18231.66 92.50 52845.59 88888.00 2006-09-22 04:06:02.905 265 18231.48 92.49 52845.57 88888.00 2006-09-22 04:06:03.405 265 18231.38 92.55 52845.63 88888.00 2006-09-22 04:06:03.905 265 18231.28 92.55 52845.71 88888.00 2006-09-22 04:06:04.405 265 18231.19 92.49 52845.78 88888.00 2006-09-22 04:06:04.905 265 18231.19 92.43 52845.65 88888.00 2006-09-22 04:06:05.405 265 18231.21 92.39 52845.67 88888.00 2006-09-22 04:06:05.905 265 18231.18 92.36 52845.70 88888.00 2006-09-22 04:06:06.405 265 18231.19 92.39 52845.60 88888.00 2006-09-22 04:06:06.905 265 18231.16 92.34 52845.59 88888.00 2006-09-22 04:06:07.405 265 18231.04 92.36 52845.68 88888.00 2006-09-22 04:06:07.905 265 18231.04 92.37 52845.71 88888.00 2006-09-22 04:06:08.405 265 18231.21 92.34 52845.65 88888.00 2006-09-22 04:06:08.905 265 18231.17 92.29 52845.59 88888.00 2006-09-22 04:06:09.405 265 18231.18 92.35 52845.64 88888.00 2006-09-22 04:06:09.905 265 18231.18 92.43 52845.66 88888.00 2006-09-22 04:06:10.405 265 18231.19 92.46 52845.66 88888.00 2006-09-22 04:06:10.905 265 18231.21 92.40 52845.66 88888.00 2006-09-22 04:06:11.405 265 18231.07 92.37 52845.78 88888.00 2006-09-22 04:06:11.905 265 18231.12 92.40 52845.75 88888.00 2006-09-22 04:06:12.405 265 18231.17 92.38 52845.69 88888.00 2006-09-22 04:06:12.905 265 18231.08 92.38 52845.65 88888.00 2006-09-22 04:06:13.405 265 18231.04 92.40 52845.55 88888.00 2006-09-22 04:06:13.905 265 18230.82 92.38 52845.63 88888.00 2006-09-22 04:06:14.405 265 18230.89 92.34 52845.63 88888.00 2006-09-22 04:06:14.905 265 18230.81 92.31 52845.64 88888.00 2006-09-22 04:06:15.405 265 18230.82 92.23 52845.66 88888.00 2006-09-22 04:06:15.905 265 18230.82 92.19 52845.73 88888.00 2006-09-22 04:06:16.405 265 18230.83 92.18 52845.77 88888.00 2006-09-22 04:06:16.905 265 18231.05 92.24 52845.64 88888.00 2006-09-22 04:06:17.405 265 18231.03 92.26 52845.63 88888.00 2006-09-22 04:06:17.905 265 18230.84 92.28 52845.60 88888.00 2006-09-22 04:06:18.405 265 18230.83 92.35 52845.58 88888.00 2006-09-22 04:06:18.905 265 18230.81 92.37 52845.66 88888.00 2006-09-22 04:06:19.405 265 18230.75 92.29 52845.67 88888.00 2006-09-22 04:06:19.905 265 18230.76 92.19 52845.54 88888.00 2006-09-22 04:06:20.405 265 18230.76 92.17 52845.54 88888.00 2006-09-22 04:06:20.905 265 18230.78 92.21 52845.60 88888.00 2006-09-22 04:06:21.405 265 18230.62 92.20 52845.71 88888.00 2006-09-22 04:06:21.905 265 18230.71 92.19 52845.71 88888.00 2006-09-22 04:06:22.405 265 18230.99 92.18 52845.58 88888.00 2006-09-22 04:06:22.905 265 18231.17 92.13 52845.47 88888.00 2006-09-22 04:06:23.405 265 18231.11 92.11 52845.52 88888.00 2006-09-22 04:06:23.905 265 18231.12 92.07 52845.52 88888.00 2006-09-22 04:06:24.405 265 18231.10 92.06 52845.48 88888.00 2006-09-22 04:06:24.905 265 18231.01 92.00 52845.58 88888.00 2006-09-22 04:06:25.405 265 18230.99 92.00 52845.54 88888.00 2006-09-22 04:06:25.905 265 18231.04 92.08 52845.56 88888.00 2006-09-22 04:06:26.405 265 18231.07 92.08 52845.59 88888.00 2006-09-22 04:06:26.905 265 18231.05 91.92 52845.55 88888.00 2006-09-22 04:06:27.405 265 18231.04 91.92 52845.41 88888.00 2006-09-22 04:06:27.905 265 18231.06 92.00 52845.46 88888.00 2006-09-22 04:06:28.405 265 18231.05 91.98 52845.58 88888.00 2006-09-22 04:06:28.905 265 18231.02 92.03 52845.59 88888.00 2006-09-22 04:06:29.405 265 18230.99 91.99 52845.56 88888.00 2006-09-22 04:06:29.905 265 18230.96 91.98 52845.47 88888.00 2006-09-22 04:06:30.405 265 18230.93 91.89 52845.39 88888.00 2006-09-22 04:06:30.905 265 18230.87 91.92 52845.46 88888.00 2006-09-22 04:06:31.405 265 18230.96 91.92 52845.47 88888.00 2006-09-22 04:06:31.905 265 18231.03 91.98 52845.47 88888.00 2006-09-22 04:06:32.405 265 18230.99 92.03 52845.50 88888.00 2006-09-22 04:06:32.905 265 18230.85 91.97 52845.54 88888.00 2006-09-22 04:06:33.405 265 18230.87 91.90 52845.59 88888.00 2006-09-22 04:06:33.905 265 18230.86 91.89 52845.59 88888.00 2006-09-22 04:06:34.405 265 18231.00 91.90 52845.73 88888.00 2006-09-22 04:06:34.905 265 18231.02 91.94 52845.79 88888.00 2006-09-22 04:06:35.405 265 18231.02 91.87 52845.63 88888.00 2006-09-22 04:06:35.905 265 18231.06 91.87 52845.50 88888.00 2006-09-22 04:06:36.405 265 18231.05 91.95 52845.52 88888.00 2006-09-22 04:06:36.905 265 18231.00 91.96 52845.47 88888.00 2006-09-22 04:06:37.405 265 18231.04 91.95 52845.42 88888.00 2006-09-22 04:06:37.905 265 18230.87 91.89 52845.51 88888.00 2006-09-22 04:06:38.405 265 18230.67 91.85 52845.51 88888.00 2006-09-22 04:06:38.905 265 18230.65 91.84 52845.50 88888.00 2006-09-22 04:06:39.405 265 18230.54 91.83 52845.50 88888.00 2006-09-22 04:06:39.905 265 18230.54 91.77 52845.54 88888.00 2006-09-22 04:06:40.405 265 18230.70 91.76 52845.59 88888.00 2006-09-22 04:06:40.905 265 18230.59 91.73 52845.58 88888.00 2006-09-22 04:06:41.405 265 18230.43 91.72 52845.59 88888.00 2006-09-22 04:06:41.905 265 18230.48 91.76 52845.53 88888.00 2006-09-22 04:06:42.405 265 18230.52 91.68 52845.55 88888.00 2006-09-22 04:06:42.905 265 18230.50 91.61 52845.70 88888.00 2006-09-22 04:06:43.405 265 18230.37 91.68 52845.63 88888.00 2006-09-22 04:06:43.905 265 18230.40 91.72 52845.53 88888.00 2006-09-22 04:06:44.405 265 18230.50 91.70 52845.54 88888.00 2006-09-22 04:06:44.905 265 18230.50 91.66 52845.55 88888.00 2006-09-22 04:06:45.405 265 18230.62 91.53 52845.48 88888.00 2006-09-22 04:06:45.905 265 18230.57 91.59 52845.41 88888.00 2006-09-22 04:06:46.405 265 18230.62 91.57 52845.38 88888.00 2006-09-22 04:06:46.905 265 18230.62 91.67 52845.46 88888.00 2006-09-22 04:06:47.405 265 18230.87 91.72 52845.44 88888.00 2006-09-22 04:06:47.905 265 18231.04 91.69 52845.50 88888.00 2006-09-22 04:06:48.405 265 18231.01 91.67 52845.64 88888.00 2006-09-22 04:06:48.905 265 18230.94 91.59 52845.63 88888.00 2006-09-22 04:06:49.405 265 18230.86 91.57 52845.57 88888.00 2006-09-22 04:06:49.905 265 18230.83 91.72 52845.56 88888.00 2006-09-22 04:06:50.405 265 18231.03 91.73 52845.45 88888.00 2006-09-22 04:06:50.905 265 18231.06 91.70 52845.38 88888.00 2006-09-22 04:06:51.405 265 18231.06 91.63 52845.46 88888.00 2006-09-22 04:06:51.905 265 18231.06 91.49 52845.41 88888.00 2006-09-22 04:06:52.405 265 18231.05 91.48 52845.41 88888.00 2006-09-22 04:06:52.905 265 18231.04 91.57 52845.40 88888.00 2006-09-22 04:06:53.405 265 18231.05 91.62 52845.40 88888.00 2006-09-22 04:06:53.905 265 18231.10 91.62 52845.47 88888.00 2006-09-22 04:06:54.405 265 18231.10 91.58 52845.47 88888.00 2006-09-22 04:06:54.905 265 18231.07 91.57 52845.46 88888.00 2006-09-22 04:06:55.405 265 18231.18 91.56 52845.41 88888.00 2006-09-22 04:06:55.905 265 18231.21 91.48 52845.32 88888.00 2006-09-22 04:06:56.405 265 18231.26 91.42 52845.23 88888.00 2006-09-22 04:06:56.905 265 18231.14 91.47 52845.29 88888.00 2006-09-22 04:06:57.405 265 18231.10 91.52 52845.41 88888.00 2006-09-22 04:06:57.905 265 18231.07 91.54 52845.51 88888.00 2006-09-22 04:06:58.405 265 18231.14 91.55 52845.56 88888.00 2006-09-22 04:06:58.905 265 18231.28 91.49 52845.63 88888.00 2006-09-22 04:06:59.405 265 18231.44 91.46 52845.55 88888.00 2006-09-22 04:06:59.905 265 18231.36 91.44 52845.31 88888.00 2006-09-22 04:07:00.405 265 18231.24 91.45 52845.28 88888.00 2006-09-22 04:07:00.905 265 18231.22 91.50 52845.34 88888.00 2006-09-22 04:07:01.405 265 18231.28 91.55 52845.36 88888.00 2006-09-22 04:07:01.905 265 18231.22 91.62 52845.31 88888.00 2006-09-22 04:07:02.405 265 18230.87 91.65 52845.38 88888.00 2006-09-22 04:07:02.905 265 18230.73 91.64 52845.52 88888.00 2006-09-22 04:07:03.405 265 18230.68 91.57 52845.36 88888.00 2006-09-22 04:07:03.905 265 18230.64 91.59 52845.39 88888.00 2006-09-22 04:07:04.405 265 18230.58 91.71 52845.38 88888.00 2006-09-22 04:07:04.905 265 18230.51 91.70 52845.34 88888.00 2006-09-22 04:07:05.405 265 18230.51 91.73 52845.38 88888.00 2006-09-22 04:07:05.905 265 18230.58 91.78 52845.41 88888.00 2006-09-22 04:07:06.405 265 18230.72 91.77 52845.50 88888.00 2006-09-22 04:07:06.905 265 18230.82 91.76 52845.51 88888.00 2006-09-22 04:07:07.405 265 18230.76 91.79 52845.36 88888.00 2006-09-22 04:07:07.905 265 18230.76 91.79 52845.32 88888.00 2006-09-22 04:07:08.405 265 18230.71 91.76 52845.35 88888.00 2006-09-22 04:07:08.905 265 18230.73 91.74 52845.31 88888.00 2006-09-22 04:07:09.405 265 18230.73 91.82 52845.21 88888.00 2006-09-22 04:07:09.905 265 18230.89 91.84 52845.31 88888.00 2006-09-22 04:07:10.405 265 18230.91 91.89 52845.30 88888.00 2006-09-22 04:07:10.905 265 18230.94 91.91 52845.40 88888.00 2006-09-22 04:07:11.405 265 18230.90 91.86 52845.44 88888.00 2006-09-22 04:07:11.905 265 18230.93 91.85 52845.39 88888.00 2006-09-22 04:07:12.405 265 18230.96 91.83 52845.44 88888.00 2006-09-22 04:07:12.905 265 18231.00 91.82 52845.48 88888.00 2006-09-22 04:07:13.405 265 18230.91 91.83 52845.35 88888.00 2006-09-22 04:07:13.905 265 18230.96 91.91 52845.28 88888.00 2006-09-22 04:07:14.405 265 18230.97 91.88 52845.30 88888.00 2006-09-22 04:07:14.905 265 18231.06 91.85 52845.30 88888.00 2006-09-22 04:07:15.405 265 18231.03 91.88 52845.34 88888.00 2006-09-22 04:07:15.905 265 18230.97 91.89 52845.41 88888.00 2006-09-22 04:07:16.405 265 18231.00 91.92 52845.51 88888.00 2006-09-22 04:07:16.905 265 18230.95 91.92 52845.54 88888.00 2006-09-22 04:07:17.405 265 18230.89 91.95 52845.55 88888.00 2006-09-22 04:07:17.905 265 18230.81 91.91 52845.54 88888.00 2006-09-22 04:07:18.405 265 18230.93 91.91 52845.52 88888.00 2006-09-22 04:07:18.905 265 18230.99 92.02 52845.39 88888.00 2006-09-22 04:07:19.405 265 18230.84 91.95 52845.44 88888.00 2006-09-22 04:07:19.905 265 18230.96 91.99 52845.57 88888.00 2006-09-22 04:07:20.405 265 18231.06 91.98 52845.57 88888.00 2006-09-22 04:07:20.905 265 18231.08 91.96 52845.40 88888.00 2006-09-22 04:07:21.405 265 18231.07 91.96 52845.33 88888.00 2006-09-22 04:07:21.905 265 18230.99 92.04 52845.35 88888.00 2006-09-22 04:07:22.405 265 18230.92 92.02 52845.42 88888.00 2006-09-22 04:07:22.905 265 18230.95 91.99 52845.52 88888.00 2006-09-22 04:07:23.405 265 18230.99 92.00 52845.60 88888.00 2006-09-22 04:07:23.905 265 18231.05 92.06 52845.53 88888.00 2006-09-22 04:07:24.405 265 18231.14 92.09 52845.54 88888.00 2006-09-22 04:07:24.905 265 18231.11 92.07 52845.45 88888.00 2006-09-22 04:07:25.405 265 18231.01 92.01 52845.40 88888.00 2006-09-22 04:07:25.905 265 18231.06 91.98 52845.44 88888.00 2006-09-22 04:07:26.405 265 18231.13 91.97 52845.42 88888.00 2006-09-22 04:07:26.905 265 18231.10 92.05 52845.38 88888.00 2006-09-22 04:07:27.405 265 18231.02 92.05 52845.34 88888.00 2006-09-22 04:07:27.905 265 18231.08 92.06 52845.23 88888.00 2006-09-22 04:07:28.405 265 18230.96 92.03 52845.13 88888.00 2006-09-22 04:07:28.905 265 18230.86 92.05 52845.27 88888.00 2006-09-22 04:07:29.405 265 18230.90 92.15 52845.39 88888.00 2006-09-22 04:07:29.905 265 18230.89 92.17 52845.35 88888.00 2006-09-22 04:07:30.405 265 18230.91 92.13 52845.40 88888.00 2006-09-22 04:07:30.905 265 18230.91 92.23 52845.45 88888.00 2006-09-22 04:07:31.405 265 18230.95 92.23 52845.46 88888.00 2006-09-22 04:07:31.905 265 18230.93 92.25 52845.45 88888.00 2006-09-22 04:07:32.405 265 18230.91 92.18 52845.29 88888.00 2006-09-22 04:07:32.905 265 18231.00 92.16 52845.11 88888.00 2006-09-22 04:07:33.405 265 18230.87 92.20 52845.08 88888.00 2006-09-22 04:07:33.905 265 18230.82 92.24 52845.01 88888.00 2006-09-22 04:07:34.405 265 18230.84 92.18 52844.95 88888.00 2006-09-22 04:07:34.905 265 18230.78 92.23 52845.00 88888.00 2006-09-22 04:07:35.405 265 18230.74 92.35 52845.11 88888.00 2006-09-22 04:07:35.905 265 18230.74 92.31 52845.18 88888.00 2006-09-22 04:07:36.405 265 18230.84 92.22 52845.13 88888.00 2006-09-22 04:07:36.905 265 18230.92 92.17 52845.19 88888.00 2006-09-22 04:07:37.405 265 18230.83 92.18 52845.25 88888.00 2006-09-22 04:07:37.905 265 18230.75 92.17 52845.31 88888.00 2006-09-22 04:07:38.405 265 18230.74 92.22 52845.24 88888.00 2006-09-22 04:07:38.905 265 18230.82 92.25 52845.38 88888.00 2006-09-22 04:07:39.405 265 18230.83 92.45 52845.53 88888.00 2006-09-22 04:07:39.905 265 18230.78 92.61 52845.45 88888.00 2006-09-22 04:07:40.405 265 18230.68 92.43 52845.42 88888.00 2006-09-22 04:07:40.905 265 18230.67 92.49 52845.24 88888.00 2006-09-22 04:07:41.405 265 18230.51 92.44 52845.16 88888.00 2006-09-22 04:07:41.905 265 18230.42 92.43 52845.20 88888.00 2006-09-22 04:07:42.405 265 18230.59 92.47 52845.18 88888.00 2006-09-22 04:07:42.905 265 18230.78 92.38 52845.18 88888.00 2006-09-22 04:07:43.405 265 18230.72 92.28 52845.10 88888.00 2006-09-22 04:07:43.905 265 18230.68 92.28 52845.20 88888.00 2006-09-22 04:07:44.405 265 18230.78 92.25 52845.35 88888.00 2006-09-22 04:07:44.905 265 18230.76 92.26 52845.48 88888.00 2006-09-22 04:07:45.405 265 18230.59 92.22 52845.39 88888.00 2006-09-22 04:07:45.905 265 18230.62 92.23 52845.19 88888.00 2006-09-22 04:07:46.405 265 18230.64 92.28 52845.12 88888.00 2006-09-22 04:07:46.905 265 18230.60 92.32 52845.24 88888.00 2006-09-22 04:07:47.405 265 18230.57 92.34 52845.41 88888.00 2006-09-22 04:07:47.905 265 18230.64 92.30 52845.36 88888.00 2006-09-22 04:07:48.405 265 18230.56 92.28 52845.34 88888.00 2006-09-22 04:07:48.905 265 18230.57 92.37 52845.38 88888.00 2006-09-22 04:07:49.405 265 18230.56 92.36 52845.22 88888.00 2006-09-22 04:07:49.905 265 18230.49 92.37 52845.18 88888.00 2006-09-22 04:07:50.405 265 18230.52 92.38 52845.22 88888.00 2006-09-22 04:07:50.905 265 18230.50 92.44 52845.22 88888.00 2006-09-22 04:07:51.405 265 18230.45 92.54 52845.30 88888.00 2006-09-22 04:07:51.905 265 18230.48 92.63 52845.34 88888.00 2006-09-22 04:07:52.405 265 18230.48 92.54 52845.31 88888.00 2006-09-22 04:07:52.905 265 18230.46 92.53 52845.33 88888.00 2006-09-22 04:07:53.405 265 18230.43 92.68 52845.29 88888.00 2006-09-22 04:07:53.905 265 18230.48 92.55 52845.27 88888.00 2006-09-22 04:07:54.405 265 18230.54 92.41 52845.25 88888.00 2006-09-22 04:07:54.905 265 18230.47 92.45 52845.07 88888.00 2006-09-22 04:07:55.405 265 18230.54 92.59 52844.97 88888.00 2006-09-22 04:07:55.905 265 18230.54 92.55 52845.13 88888.00 2006-09-22 04:07:56.405 265 18230.47 92.47 52845.22 88888.00 2006-09-22 04:07:56.905 265 18230.47 92.41 52845.25 88888.00 2006-09-22 04:07:57.405 265 18230.51 92.46 52845.28 88888.00 2006-09-22 04:07:57.905 265 18230.54 92.45 52845.32 88888.00 2006-09-22 04:07:58.405 265 18230.57 92.39 52845.24 88888.00 2006-09-22 04:07:58.905 265 18230.56 92.36 52845.15 88888.00 2006-09-22 04:07:59.405 265 18230.52 92.40 52845.07 88888.00 2006-09-22 04:07:59.905 265 18230.60 92.49 52845.24 88888.00 2006-09-22 04:08:00.405 265 18230.58 92.47 52845.34 88888.00 2006-09-22 04:08:00.905 265 18230.53 92.40 52845.16 88888.00 2006-09-22 04:08:01.405 265 18230.53 92.53 52845.16 88888.00 2006-09-22 04:08:01.905 265 18230.60 92.55 52845.17 88888.00 2006-09-22 04:08:02.405 265 18230.65 92.34 52845.09 88888.00 2006-09-22 04:08:02.905 265 18230.60 92.32 52845.06 88888.00 2006-09-22 04:08:03.405 265 18230.50 92.22 52845.13 88888.00 2006-09-22 04:08:03.905 265 18230.50 92.25 52845.27 88888.00 2006-09-22 04:08:04.405 265 18230.56 92.34 52845.39 88888.00 2006-09-22 04:08:04.905 265 18230.68 92.33 52845.35 88888.00 2006-09-22 04:08:05.405 265 18230.45 92.31 52845.12 88888.00 2006-09-22 04:08:05.905 265 18230.31 92.38 52845.05 88888.00 2006-09-22 04:08:06.405 265 18230.40 92.37 52845.15 88888.00 2006-09-22 04:08:06.905 265 18230.48 92.44 52845.22 88888.00 2006-09-22 04:08:07.405 265 18230.46 92.45 52845.22 88888.00 2006-09-22 04:08:07.905 265 18230.40 92.49 52845.16 88888.00 2006-09-22 04:08:08.405 265 18230.41 92.51 52845.21 88888.00 2006-09-22 04:08:08.905 265 18230.43 92.50 52845.22 88888.00 2006-09-22 04:08:09.405 265 18230.45 92.45 52845.22 88888.00 2006-09-22 04:08:09.905 265 18230.37 92.33 52845.34 88888.00 2006-09-22 04:08:10.405 265 18230.32 92.54 52845.29 88888.00 2006-09-22 04:08:10.905 265 18230.24 92.77 52845.34 88888.00 2006-09-22 04:08:11.405 265 18230.27 92.53 52845.23 88888.00 2006-09-22 04:08:11.905 265 18230.37 92.48 52845.24 88888.00 2006-09-22 04:08:12.405 265 18230.34 92.47 52845.25 88888.00 2006-09-22 04:08:12.905 265 18230.45 92.46 52845.17 88888.00 2006-09-22 04:08:13.405 265 18230.51 92.42 52845.13 88888.00 2006-09-22 04:08:13.905 265 18230.51 92.35 52845.11 88888.00 2006-09-22 04:08:14.405 265 18230.29 92.34 52845.25 88888.00 2006-09-22 04:08:14.905 265 18230.26 92.30 52845.33 88888.00 2006-09-22 04:08:15.405 265 18230.27 92.31 52845.30 88888.00 2006-09-22 04:08:15.905 265 18230.25 92.32 52845.29 88888.00 2006-09-22 04:08:16.405 265 18230.29 92.33 52845.33 88888.00 2006-09-22 04:08:16.905 265 18230.30 92.48 52845.35 88888.00 2006-09-22 04:08:17.405 265 18230.19 92.42 52845.29 88888.00 2006-09-22 04:08:17.905 265 18230.07 92.35 52845.20 88888.00 2006-09-22 04:08:18.405 265 18230.14 92.32 52845.17 88888.00 2006-09-22 04:08:18.905 265 18230.25 92.26 52845.19 88888.00 2006-09-22 04:08:19.405 265 18230.37 92.23 52845.21 88888.00 2006-09-22 04:08:19.905 265 18230.31 92.45 52845.18 88888.00 2006-09-22 04:08:20.405 265 18230.24 92.32 52845.13 88888.00 2006-09-22 04:08:20.905 265 18230.27 92.30 52845.28 88888.00 2006-09-22 04:08:21.405 265 18230.25 92.32 52845.39 88888.00 2006-09-22 04:08:21.905 265 18230.25 92.36 52845.38 88888.00 2006-09-22 04:08:22.405 265 18230.19 92.57 52845.36 88888.00 2006-09-22 04:08:22.905 265 18230.20 92.45 52845.41 88888.00 2006-09-22 04:08:23.405 265 18230.32 92.30 52845.25 88888.00 2006-09-22 04:08:23.905 265 18230.28 92.24 52845.19 88888.00 2006-09-22 04:08:24.405 265 18230.18 92.30 52845.20 88888.00 2006-09-22 04:08:24.905 265 18230.20 92.26 52845.16 88888.00 2006-09-22 04:08:25.405 265 18230.17 92.21 52845.10 88888.00 2006-09-22 04:08:25.905 265 18230.14 92.29 52845.11 88888.00 2006-09-22 04:08:26.405 265 18230.13 92.38 52845.06 88888.00 2006-09-22 04:08:26.905 265 18230.17 92.35 52845.18 88888.00 2006-09-22 04:08:27.405 265 18230.16 92.31 52845.27 88888.00 2006-09-22 04:08:27.905 265 18230.14 92.38 52845.30 88888.00 2006-09-22 04:08:28.405 265 18230.20 92.44 52845.29 88888.00 2006-09-22 04:08:28.905 265 18230.29 92.43 52845.25 88888.00 2006-09-22 04:08:29.405 265 18230.32 92.39 52845.23 88888.00 2006-09-22 04:08:29.905 265 18230.50 92.39 52845.16 88888.00 2006-09-22 04:08:30.405 265 18230.53 92.41 52845.15 88888.00 2006-09-22 04:08:30.905 265 18230.32 92.43 52845.16 88888.00 2006-09-22 04:08:31.405 265 18230.27 92.39 52845.13 88888.00 2006-09-22 04:08:31.905 265 18230.31 92.35 52845.23 88888.00 2006-09-22 04:08:32.405 265 18230.45 92.54 52845.16 88888.00 2006-09-22 04:08:32.905 265 18230.34 92.49 52845.22 88888.00 2006-09-22 04:08:33.405 265 18230.21 92.39 52845.31 88888.00 2006-09-22 04:08:33.905 265 18230.25 92.40 52845.38 88888.00 2006-09-22 04:08:34.405 265 18230.30 92.56 52845.38 88888.00 2006-09-22 04:08:34.905 265 18230.45 92.61 52845.42 88888.00 2006-09-22 04:08:35.405 265 18230.37 92.42 52845.27 88888.00 2006-09-22 04:08:35.905 265 18230.28 92.31 52845.27 88888.00 2006-09-22 04:08:36.405 265 18230.31 92.28 52845.30 88888.00 2006-09-22 04:08:36.905 265 18230.40 92.26 52845.28 88888.00 2006-09-22 04:08:37.405 265 18230.39 92.29 52845.28 88888.00 2006-09-22 04:08:37.905 265 18230.56 92.39 52845.30 88888.00 2006-09-22 04:08:38.405 265 18230.76 92.40 52845.22 88888.00 2006-09-22 04:08:38.905 265 18230.78 92.33 52845.20 88888.00 2006-09-22 04:08:39.405 265 18230.74 92.31 52845.18 88888.00 2006-09-22 04:08:39.905 265 18230.72 92.39 52845.10 88888.00 2006-09-22 04:08:40.405 265 18230.63 92.42 52845.11 88888.00 2006-09-22 04:08:40.905 265 18230.58 92.43 52845.11 88888.00 2006-09-22 04:08:41.405 265 18230.64 92.47 52845.10 88888.00 2006-09-22 04:08:41.905 265 18230.62 92.41 52845.18 88888.00 2006-09-22 04:08:42.405 265 18230.59 92.32 52845.19 88888.00 2006-09-22 04:08:42.905 265 18230.35 92.35 52845.22 88888.00 2006-09-22 04:08:43.405 265 18230.35 92.32 52845.29 88888.00 2006-09-22 04:08:43.905 265 18230.45 92.33 52845.19 88888.00 2006-09-22 04:08:44.405 265 18230.43 92.39 52845.15 88888.00 2006-09-22 04:08:44.905 265 18230.39 92.39 52845.09 88888.00 2006-09-22 04:08:45.405 265 18230.24 92.48 52845.13 88888.00 2006-09-22 04:08:45.905 265 18230.25 92.51 52845.07 88888.00 2006-09-22 04:08:46.405 265 18230.45 92.48 52845.15 88888.00 2006-09-22 04:08:46.905 265 18230.26 92.41 52845.32 88888.00 2006-09-22 04:08:47.405 265 18230.48 92.29 52845.31 88888.00 2006-09-22 04:08:47.905 265 18230.62 92.26 52845.23 88888.00 2006-09-22 04:08:48.405 265 18230.72 92.32 52845.21 88888.00 2006-09-22 04:08:48.905 265 18230.72 92.42 52845.20 88888.00 2006-09-22 04:08:49.405 265 18230.40 92.42 52845.17 88888.00 2006-09-22 04:08:49.905 265 18230.40 92.39 52845.17 88888.00 2006-09-22 04:08:50.405 265 18230.43 92.37 52845.22 88888.00 2006-09-22 04:08:50.905 265 18230.62 92.36 52845.36 88888.00 2006-09-22 04:08:51.405 265 18230.60 92.42 52845.31 88888.00 2006-09-22 04:08:51.905 265 18230.73 92.47 52845.29 88888.00 2006-09-22 04:08:52.405 265 18230.74 92.45 52845.28 88888.00 2006-09-22 04:08:52.905 265 18230.68 92.55 52845.28 88888.00 2006-09-22 04:08:53.405 265 18230.60 92.75 52845.25 88888.00 2006-09-22 04:08:53.905 265 18230.45 92.53 52845.27 88888.00 2006-09-22 04:08:54.405 265 18230.36 92.45 52845.31 88888.00 2006-09-22 04:08:54.905 265 18230.45 92.47 52845.27 88888.00 2006-09-22 04:08:55.405 265 18230.57 92.49 52845.17 88888.00 2006-09-22 04:08:55.905 265 18230.75 92.67 52845.20 88888.00 2006-09-22 04:08:56.405 265 18230.80 92.64 52845.18 88888.00 2006-09-22 04:08:56.905 265 18230.74 92.63 52845.23 88888.00 2006-09-22 04:08:57.405 265 18230.82 92.55 52845.24 88888.00 2006-09-22 04:08:57.905 265 18230.72 92.44 52845.18 88888.00 2006-09-22 04:08:58.405 265 18230.79 92.50 52845.18 88888.00 2006-09-22 04:08:58.905 265 18230.82 92.57 52845.21 88888.00 2006-09-22 04:08:59.405 265 18230.91 92.58 52845.24 88888.00 2006-09-22 04:08:59.905 265 18230.78 92.57 52845.25 88888.00 2006-09-22 04:09:00.405 265 18230.68 92.48 52845.18 88888.00 2006-09-22 04:09:00.905 265 18230.81 92.70 52845.19 88888.00 2006-09-22 04:09:01.405 265 18230.89 92.58 52845.27 88888.00 2006-09-22 04:09:01.905 265 18230.79 92.58 52845.35 88888.00 2006-09-22 04:09:02.405 265 18230.64 92.67 52845.41 88888.00 2006-09-22 04:09:02.905 265 18230.61 92.64 52845.52 88888.00 2006-09-22 04:09:03.405 265 18230.63 92.59 52845.57 88888.00 2006-09-22 04:09:03.905 265 18230.69 92.59 52845.50 88888.00 2006-09-22 04:09:04.405 265 18230.72 92.56 52845.36 88888.00 2006-09-22 04:09:04.905 265 18230.74 92.54 52845.30 88888.00 2006-09-22 04:09:05.405 265 18230.75 92.50 52845.28 88888.00 2006-09-22 04:09:05.905 265 18230.68 92.72 52845.31 88888.00 2006-09-22 04:09:06.405 265 18230.62 92.67 52845.32 88888.00 2006-09-22 04:09:06.905 265 18230.36 92.51 52845.40 88888.00 2006-09-22 04:09:07.405 265 18230.23 92.62 52845.23 88888.00 2006-09-22 04:09:07.905 265 18230.11 92.79 52845.13 88888.00 2006-09-22 04:09:08.405 265 18230.09 92.71 52845.22 88888.00 2006-09-22 04:09:08.905 265 18230.18 92.64 52845.39 88888.00 2006-09-22 04:09:09.405 265 18230.08 92.68 52845.36 88888.00 2006-09-22 04:09:09.905 265 18230.03 92.72 52845.32 88888.00 2006-09-22 04:09:10.405 265 18230.06 92.74 52845.23 88888.00 2006-09-22 04:09:10.905 265 18230.11 92.69 52845.18 88888.00 2006-09-22 04:09:11.405 265 18230.18 92.65 52845.22 88888.00 2006-09-22 04:09:11.905 265 18230.30 92.73 52845.24 88888.00 2006-09-22 04:09:12.405 265 18230.49 92.75 52845.33 88888.00 2006-09-22 04:09:12.905 265 18230.60 92.67 52845.32 88888.00 2006-09-22 04:09:13.405 265 18230.54 92.67 52845.21 88888.00 2006-09-22 04:09:13.905 265 18230.56 92.99 52845.19 88888.00 2006-09-22 04:09:14.405 265 18230.53 92.98 52845.23 88888.00 2006-09-22 04:09:14.905 265 18230.54 92.99 52845.23 88888.00 2006-09-22 04:09:15.405 265 18230.51 93.12 52845.41 88888.00 2006-09-22 04:09:15.905 265 18230.51 92.97 52845.30 88888.00 2006-09-22 04:09:16.405 265 18230.41 92.85 52845.18 88888.00 2006-09-22 04:09:16.905 265 18230.43 92.85 52845.20 88888.00 2006-09-22 04:09:17.405 265 18230.46 92.76 52845.15 88888.00 2006-09-22 04:09:17.905 265 18230.48 92.68 52845.12 88888.00 2006-09-22 04:09:18.405 265 18230.42 92.67 52845.15 88888.00 2006-09-22 04:09:18.905 265 18230.34 92.76 52845.13 88888.00 2006-09-22 04:09:19.405 265 18230.37 92.74 52845.29 88888.00 2006-09-22 04:09:19.905 265 18230.57 92.70 52845.28 88888.00 2006-09-22 04:09:20.405 265 18230.61 92.73 52845.29 88888.00 2006-09-22 04:09:20.905 265 18230.47 92.69 52845.33 88888.00 2006-09-22 04:09:21.405 265 18230.59 92.78 52845.30 88888.00 2006-09-22 04:09:21.905 265 18230.57 92.84 52845.33 88888.00 2006-09-22 04:09:22.405 265 18230.40 92.74 52845.29 88888.00 2006-09-22 04:09:22.905 265 18230.29 92.72 52845.21 88888.00 2006-09-22 04:09:23.405 265 18230.34 92.76 52845.35 88888.00 2006-09-22 04:09:23.905 265 18230.42 92.70 52845.34 88888.00 2006-09-22 04:09:24.405 265 18230.51 92.69 52845.39 88888.00 2006-09-22 04:09:24.905 265 18230.40 92.72 52845.44 88888.00 2006-09-22 04:09:25.405 265 18230.32 92.68 52845.34 88888.00 2006-09-22 04:09:25.905 265 18230.38 92.65 52845.40 88888.00 2006-09-22 04:09:26.405 265 18230.40 92.66 52845.41 88888.00 2006-09-22 04:09:26.905 265 18230.36 92.64 52845.28 88888.00 2006-09-22 04:09:27.405 265 18230.34 92.67 52845.31 88888.00 2006-09-22 04:09:27.905 265 18230.36 92.65 52845.34 88888.00 2006-09-22 04:09:28.405 265 18230.31 92.64 52845.41 88888.00 2006-09-22 04:09:28.905 265 18230.16 92.67 52845.38 88888.00 2006-09-22 04:09:29.405 265 18230.10 92.64 52845.34 88888.00 2006-09-22 04:09:29.905 265 18230.13 92.76 52845.40 88888.00 2006-09-22 04:09:30.405 265 18230.13 92.83 52845.30 88888.00 2006-09-22 04:09:30.905 265 18230.18 92.72 52845.25 88888.00 2006-09-22 04:09:31.405 265 18230.26 92.81 52845.27 88888.00 2006-09-22 04:09:31.905 265 18230.21 92.85 52845.23 88888.00 2006-09-22 04:09:32.405 265 18230.23 92.73 52845.15 88888.00 2006-09-22 04:09:32.905 265 18230.15 92.71 52845.22 88888.00 2006-09-22 04:09:33.405 265 18230.11 92.75 52845.32 88888.00 2006-09-22 04:09:33.905 265 18230.09 92.75 52845.20 88888.00 2006-09-22 04:09:34.405 265 18230.03 92.79 52845.11 88888.00 2006-09-22 04:09:34.905 265 18230.00 92.97 52845.07 88888.00 2006-09-22 04:09:35.405 265 18230.08 93.17 52845.05 88888.00 2006-09-22 04:09:35.905 265 18230.07 92.96 52845.07 88888.00 2006-09-22 04:09:36.405 265 18230.16 92.90 52845.11 88888.00 2006-09-22 04:09:36.905 265 18230.09 92.81 52845.15 88888.00 2006-09-22 04:09:37.405 265 18230.06 92.90 52845.18 88888.00 2006-09-22 04:09:37.905 265 18230.16 92.79 52845.13 88888.00 2006-09-22 04:09:38.405 265 18230.16 92.67 52845.06 88888.00 2006-09-22 04:09:38.905 265 18230.11 92.74 52845.00 88888.00 2006-09-22 04:09:39.405 265 18230.10 92.84 52845.06 88888.00 2006-09-22 04:09:39.905 265 18229.94 92.85 52845.12 88888.00 2006-09-22 04:09:40.405 265 18230.02 92.82 52845.15 88888.00 2006-09-22 04:09:40.905 265 18230.07 92.84 52845.21 88888.00 2006-09-22 04:09:41.405 265 18230.14 92.91 52845.13 88888.00 2006-09-22 04:09:41.905 265 18230.18 92.84 52845.16 88888.00 2006-09-22 04:09:42.405 265 18230.17 92.79 52845.20 88888.00 2006-09-22 04:09:42.905 265 18230.20 92.76 52845.15 88888.00 2006-09-22 04:09:43.405 265 18230.23 92.74 52844.97 88888.00 2006-09-22 04:09:43.905 265 18230.23 92.69 52844.95 88888.00 2006-09-22 04:09:44.405 265 18230.18 92.78 52845.01 88888.00 2006-09-22 04:09:44.905 265 18230.23 92.78 52845.12 88888.00 2006-09-22 04:09:45.405 265 18230.21 92.80 52845.24 88888.00 2006-09-22 04:09:45.905 265 18230.13 93.05 52845.25 88888.00 2006-09-22 04:09:46.405 265 18230.05 92.91 52845.11 88888.00 2006-09-22 04:09:46.905 265 18230.05 92.77 52845.13 88888.00 2006-09-22 04:09:47.405 265 18230.02 92.96 52845.17 88888.00 2006-09-22 04:09:47.905 265 18229.97 92.90 52845.19 88888.00 2006-09-22 04:09:48.405 265 18230.10 92.88 52845.12 88888.00 2006-09-22 04:09:48.905 265 18230.02 92.90 52845.29 88888.00 2006-09-22 04:09:49.405 265 18229.99 92.85 52845.47 88888.00 2006-09-22 04:09:49.905 265 18229.98 92.82 52845.41 88888.00 2006-09-22 04:09:50.405 265 18230.06 92.80 52845.44 88888.00 2006-09-22 04:09:50.905 265 18229.99 92.88 52845.45 88888.00 2006-09-22 04:09:51.405 265 18230.07 92.94 52845.35 88888.00 2006-09-22 04:09:51.905 265 18230.07 92.86 52845.27 88888.00 2006-09-22 04:09:52.405 265 18230.09 92.91 52845.24 88888.00 2006-09-22 04:09:52.905 265 18230.15 93.07 52845.17 88888.00 2006-09-22 04:09:53.405 265 18230.11 93.06 52845.18 88888.00 2006-09-22 04:09:53.905 265 18230.10 92.89 52845.17 88888.00 2006-09-22 04:09:54.405 265 18230.16 92.97 52845.17 88888.00 2006-09-22 04:09:54.905 265 18230.23 93.10 52845.22 88888.00 2006-09-22 04:09:55.405 265 18230.21 93.03 52845.27 88888.00 2006-09-22 04:09:55.905 265 18230.23 93.03 52845.15 88888.00 2006-09-22 04:09:56.405 265 18230.24 93.11 52845.13 88888.00 2006-09-22 04:09:56.905 265 18230.16 93.12 52845.15 88888.00 2006-09-22 04:09:57.405 265 18230.23 93.03 52845.23 88888.00 2006-09-22 04:09:57.905 265 18230.31 93.13 52845.21 88888.00 2006-09-22 04:09:58.405 265 18230.14 92.95 52845.21 88888.00 2006-09-22 04:09:58.905 265 18230.14 92.91 52845.13 88888.00 2006-09-22 04:09:59.405 265 18230.06 93.01 52845.15 88888.00 2006-09-22 04:09:59.905 265 18230.06 93.04 52845.13 88888.00 2006-09-22 04:10:00.405 265 18230.05 93.01 52845.05 88888.00 2006-09-22 04:10:00.905 265 18230.15 93.13 52845.13 88888.00 2006-09-22 04:10:01.405 265 18230.13 93.28 52845.23 88888.00 2006-09-22 04:10:01.905 265 18230.04 93.00 52845.32 88888.00 2006-09-22 04:10:02.405 265 18230.05 92.89 52845.25 88888.00 2006-09-22 04:10:02.905 265 18230.04 92.86 52845.33 88888.00 2006-09-22 04:10:03.405 265 18230.09 92.83 52845.29 88888.00 2006-09-22 04:10:03.905 265 18230.07 92.99 52845.19 88888.00 2006-09-22 04:10:04.405 265 18229.99 93.17 52845.19 88888.00 2006-09-22 04:10:04.905 265 18230.08 93.06 52845.21 88888.00 2006-09-22 04:10:05.405 265 18230.09 92.99 52845.18 88888.00 2006-09-22 04:10:05.905 265 18230.15 92.91 52845.10 88888.00 2006-09-22 04:10:06.405 265 18230.14 93.13 52845.06 88888.00 2006-09-22 04:10:06.905 265 18230.19 92.98 52845.09 88888.00 2006-09-22 04:10:07.405 265 18230.26 92.86 52845.23 88888.00 2006-09-22 04:10:07.905 265 18230.26 92.88 52845.15 88888.00 2006-09-22 04:10:08.405 265 18230.16 92.86 52845.20 88888.00 2006-09-22 04:10:08.905 265 18230.24 92.87 52845.29 88888.00 2006-09-22 04:10:09.405 265 18230.30 92.88 52845.21 88888.00 2006-09-22 04:10:09.905 265 18230.25 92.89 52845.18 88888.00 2006-09-22 04:10:10.405 265 18230.27 93.08 52845.20 88888.00 2006-09-22 04:10:10.905 265 18230.37 92.98 52845.13 88888.00 2006-09-22 04:10:11.405 265 18230.27 92.91 52845.06 88888.00 2006-09-22 04:10:11.905 265 18230.30 92.91 52845.09 88888.00 2006-09-22 04:10:12.405 265 18230.29 92.99 52845.09 88888.00 2006-09-22 04:10:12.905 265 18230.23 93.05 52845.15 88888.00 2006-09-22 04:10:13.405 265 18230.21 93.02 52845.15 88888.00 2006-09-22 04:10:13.905 265 18230.32 93.06 52845.17 88888.00 2006-09-22 04:10:14.405 265 18230.40 93.20 52845.16 88888.00 2006-09-22 04:10:14.905 265 18230.37 93.13 52845.13 88888.00 2006-09-22 04:10:15.405 265 18230.31 93.06 52845.13 88888.00 2006-09-22 04:10:15.905 265 18230.24 93.04 52845.12 88888.00 2006-09-22 04:10:16.405 265 18230.43 93.00 52845.06 88888.00 2006-09-22 04:10:16.905 265 18230.42 93.02 52845.04 88888.00 2006-09-22 04:10:17.405 265 18230.30 93.10 52844.95 88888.00 2006-09-22 04:10:17.905 265 18230.32 93.13 52844.94 88888.00 2006-09-22 04:10:18.405 265 18230.45 93.18 52845.04 88888.00 2006-09-22 04:10:18.905 265 18230.42 93.15 52845.04 88888.00 2006-09-22 04:10:19.405 265 18230.43 93.23 52844.99 88888.00 2006-09-22 04:10:19.905 265 18230.37 93.15 52844.94 88888.00 2006-09-22 04:10:20.405 265 18230.26 93.16 52844.97 88888.00 2006-09-22 04:10:20.905 265 18230.30 93.46 52845.06 88888.00 2006-09-22 04:10:21.405 265 18230.14 93.39 52845.05 88888.00 2006-09-22 04:10:21.905 265 18230.03 93.24 52844.96 88888.00 2006-09-22 04:10:22.405 265 18229.98 93.24 52844.97 88888.00 2006-09-22 04:10:22.905 265 18230.11 93.23 52845.04 88888.00 2006-09-22 04:10:23.405 265 18230.11 93.18 52845.10 88888.00 2006-09-22 04:10:23.905 265 18230.05 93.15 52845.11 88888.00 2006-09-22 04:10:24.405 265 18230.10 93.18 52845.06 88888.00 2006-09-22 04:10:24.905 265 18230.09 93.26 52845.08 88888.00 2006-09-22 04:10:25.405 265 18230.04 93.31 52845.16 88888.00 2006-09-22 04:10:25.905 265 18230.05 93.30 52845.10 88888.00 2006-09-22 04:10:26.405 265 18230.08 93.26 52845.18 88888.00 2006-09-22 04:10:26.905 265 18230.04 93.25 52845.21 88888.00 2006-09-22 04:10:27.405 265 18230.16 93.29 52845.18 88888.00 2006-09-22 04:10:27.905 265 18230.16 93.29 52845.18 88888.00 2006-09-22 04:10:28.405 265 18230.18 93.32 52845.21 88888.00 2006-09-22 04:10:28.905 265 18230.15 93.35 52845.17 88888.00 2006-09-22 04:10:29.405 265 18230.20 93.36 52845.13 88888.00 2006-09-22 04:10:29.905 265 18230.23 93.42 52845.12 88888.00 2006-09-22 04:10:30.405 265 18230.23 93.35 52845.21 88888.00 2006-09-22 04:10:30.905 265 18230.20 93.40 52845.41 88888.00 2006-09-22 04:10:31.405 265 18230.18 93.42 52845.48 88888.00 2006-09-22 04:10:31.905 265 18230.21 93.43 52845.46 88888.00 2006-09-22 04:10:32.405 265 18230.20 93.47 52845.48 88888.00 2006-09-22 04:10:32.905 265 18230.27 93.45 52845.46 88888.00 2006-09-22 04:10:33.405 265 18230.41 93.43 52845.29 88888.00 2006-09-22 04:10:33.905 265 18230.36 93.46 52845.34 88888.00 2006-09-22 04:10:34.405 265 18230.27 93.64 52845.36 88888.00 2006-09-22 04:10:34.905 265 18230.27 93.63 52845.33 88888.00 2006-09-22 04:10:35.405 265 18230.13 93.50 52845.30 88888.00 2006-09-22 04:10:35.905 265 18230.14 93.48 52845.24 88888.00 2006-09-22 04:10:36.405 265 18230.17 93.44 52845.23 88888.00 2006-09-22 04:10:36.905 265 18230.20 93.50 52845.30 88888.00 2006-09-22 04:10:37.405 265 18230.17 93.48 52845.31 88888.00 2006-09-22 04:10:37.905 265 18230.21 93.50 52845.21 88888.00 2006-09-22 04:10:38.405 265 18230.32 93.44 52845.11 88888.00 2006-09-22 04:10:38.905 265 18230.27 93.49 52845.25 88888.00 2006-09-22 04:10:39.405 265 18230.29 93.54 52845.20 88888.00 2006-09-22 04:10:39.905 265 18230.34 93.47 52845.13 88888.00 2006-09-22 04:10:40.405 265 18230.32 93.43 52845.06 88888.00 2006-09-22 04:10:40.905 265 18230.38 93.45 52845.04 88888.00 2006-09-22 04:10:41.405 265 18230.35 93.48 52845.13 88888.00 2006-09-22 04:10:41.905 265 18230.38 93.68 52845.08 88888.00 2006-09-22 04:10:42.405 265 18230.37 93.44 52845.06 88888.00 2006-09-22 04:10:42.905 265 18230.36 93.36 52845.05 88888.00 2006-09-22 04:10:43.405 265 18230.29 93.42 52845.07 88888.00 2006-09-22 04:10:43.905 265 18230.39 93.45 52845.07 88888.00 2006-09-22 04:10:44.405 265 18230.35 93.57 52845.13 88888.00 2006-09-22 04:10:44.905 265 18230.27 93.54 52845.10 88888.00 2006-09-22 04:10:45.405 265 18230.30 93.59 52845.07 88888.00 2006-09-22 04:10:45.905 265 18230.38 93.66 52845.07 88888.00 2006-09-22 04:10:46.405 265 18230.49 93.76 52845.12 88888.00 2006-09-22 04:10:46.905 265 18230.42 93.55 52845.27 88888.00 2006-09-22 04:10:47.405 265 18230.49 93.51 52845.31 88888.00 2006-09-22 04:10:47.905 265 18230.57 93.48 52845.36 88888.00 2006-09-22 04:10:48.405 265 18230.59 93.55 52845.41 88888.00 2006-09-22 04:10:48.905 265 18230.59 93.58 52845.27 88888.00 2006-09-22 04:10:49.405 265 18230.69 93.53 52845.24 88888.00 2006-09-22 04:10:49.905 265 18230.71 93.71 52845.25 88888.00 2006-09-22 04:10:50.405 265 18230.75 93.65 52845.21 88888.00 2006-09-22 04:10:50.905 265 18230.74 93.70 52845.28 88888.00 2006-09-22 04:10:51.405 265 18230.71 93.65 52845.31 88888.00 2006-09-22 04:10:51.905 265 18230.64 93.62 52845.36 88888.00 2006-09-22 04:10:52.405 265 18230.68 93.62 52845.40 88888.00 2006-09-22 04:10:52.905 265 18230.81 93.68 52845.39 88888.00 2006-09-22 04:10:53.405 265 18230.73 93.69 52845.31 88888.00 2006-09-22 04:10:53.905 265 18230.71 93.66 52845.35 88888.00 2006-09-22 04:10:54.405 265 18230.64 93.71 52845.40 88888.00 2006-09-22 04:10:54.905 265 18230.59 93.82 52845.27 88888.00 2006-09-22 04:10:55.405 265 18230.50 93.89 52845.32 88888.00 2006-09-22 04:10:55.905 265 18230.53 93.88 52845.25 88888.00 2006-09-22 04:10:56.405 265 18230.60 93.70 52845.24 88888.00 2006-09-22 04:10:56.905 265 18230.65 93.70 52845.22 88888.00 2006-09-22 04:10:57.405 265 18230.73 93.72 52845.15 88888.00 2006-09-22 04:10:57.905 265 18230.65 93.67 52845.17 88888.00 2006-09-22 04:10:58.405 265 18230.58 93.75 52845.18 88888.00 2006-09-22 04:10:58.905 265 18230.53 93.79 52845.27 88888.00 2006-09-22 04:10:59.405 265 18230.51 93.69 52845.42 88888.00 2006-09-22 04:10:59.905 265 18230.58 93.64 52845.42 88888.00 2006-09-22 04:11:00.405 265 18230.56 93.68 52845.23 88888.00 2006-09-22 04:11:00.905 265 18230.54 93.72 52845.16 88888.00 2006-09-22 04:11:01.405 265 18230.43 93.73 52845.20 88888.00 2006-09-22 04:11:01.905 265 18230.41 93.72 52845.25 88888.00 2006-09-22 04:11:02.405 265 18230.42 93.88 52845.35 88888.00 2006-09-22 04:11:02.905 265 18230.52 93.87 52845.29 88888.00 2006-09-22 04:11:03.405 265 18230.48 93.65 52845.36 88888.00 2006-09-22 04:11:03.905 265 18230.37 93.63 52845.34 88888.00 2006-09-22 04:11:04.405 265 18230.46 93.64 52845.30 88888.00 2006-09-22 04:11:04.905 265 18230.49 93.61 52845.21 88888.00 2006-09-22 04:11:05.402 265 18230.54 93.50 52845.18 88888.00 2006-09-22 04:11:05.902 265 18230.58 93.46 52845.24 88888.00 2006-09-22 04:11:06.402 265 18230.58 93.48 52845.22 88888.00 2006-09-22 04:11:06.902 265 18230.58 93.52 52845.27 88888.00 2006-09-22 04:11:07.402 265 18230.53 93.52 52845.23 88888.00 2006-09-22 04:11:07.902 265 18230.46 93.54 52845.24 88888.00 2006-09-22 04:11:08.402 265 18230.52 93.61 52845.28 88888.00 2006-09-22 04:11:08.902 265 18230.51 93.75 52845.21 88888.00 2006-09-22 04:11:09.402 265 18230.56 93.58 52845.09 88888.00 2006-09-22 04:11:09.902 265 18230.49 93.52 52845.04 88888.00 2006-09-22 04:11:10.402 265 18230.60 93.55 52845.12 88888.00 2006-09-22 04:11:10.902 265 18230.72 93.57 52845.11 88888.00 2006-09-22 04:11:11.402 265 18230.68 93.51 52845.07 88888.00 2006-09-22 04:11:11.902 265 18230.59 93.51 52845.06 88888.00 2006-09-22 04:11:12.402 265 18230.56 93.55 52845.13 88888.00 2006-09-22 04:11:12.902 265 18230.59 93.53 52845.05 88888.00 2006-09-22 04:11:13.402 265 18230.61 93.56 52845.02 88888.00 2006-09-22 04:11:13.902 265 18230.62 93.59 52844.97 88888.00 2006-09-22 04:11:14.402 265 18230.67 93.66 52845.11 88888.00 2006-09-22 04:11:14.902 265 18230.68 93.58 52845.09 88888.00 2006-09-22 04:11:15.402 265 18230.71 93.49 52845.10 88888.00 2006-09-22 04:11:15.902 265 18230.70 93.57 52845.08 88888.00 2006-09-22 04:11:16.402 265 18230.70 93.67 52845.13 88888.00 2006-09-22 04:11:16.902 265 18230.81 93.63 52845.15 88888.00 2006-09-22 04:11:17.402 265 18230.74 93.66 52845.18 88888.00 2006-09-22 04:11:17.902 265 18230.68 93.74 52845.13 88888.00 2006-09-22 04:11:18.402 265 18230.67 93.65 52845.12 88888.00 2006-09-22 04:11:18.902 265 18230.68 93.55 52845.19 88888.00 2006-09-22 04:11:19.402 265 18230.78 93.52 52845.16 88888.00 2006-09-22 04:11:19.902 265 18230.79 93.57 52845.23 88888.00 2006-09-22 04:11:20.402 265 18230.70 93.58 52845.20 88888.00 2006-09-22 04:11:20.902 265 18230.72 93.53 52845.30 88888.00 2006-09-22 04:11:21.402 265 18230.81 93.52 52845.34 88888.00 2006-09-22 04:11:21.902 265 18230.81 93.56 52845.13 88888.00 2006-09-22 04:11:22.402 265 18230.70 93.51 52845.15 88888.00 2006-09-22 04:11:22.902 265 18230.70 93.43 52845.23 88888.00 2006-09-22 04:11:23.402 265 18230.71 93.47 52845.20 88888.00 2006-09-22 04:11:23.902 265 18230.76 93.49 52845.18 88888.00 2006-09-22 04:11:24.402 265 18230.84 93.73 52845.19 88888.00 2006-09-22 04:11:24.902 265 18230.78 93.78 52845.27 88888.00 2006-09-22 04:11:25.402 265 18230.80 93.54 52845.23 88888.00 2006-09-22 04:11:25.902 265 18230.83 93.52 52845.11 88888.00 2006-09-22 04:11:26.402 265 18230.73 93.54 52845.15 88888.00 2006-09-22 04:11:26.902 265 18230.72 93.51 52845.13 88888.00 2006-09-22 04:11:27.402 265 18230.79 93.49 52845.19 88888.00 2006-09-22 04:11:27.902 265 18230.62 93.45 52845.00 88888.00 2006-09-22 04:11:28.402 265 18230.45 93.50 52844.99 88888.00 2006-09-22 04:11:28.902 265 18230.40 93.52 52844.99 88888.00 2006-09-22 04:11:29.402 265 18230.38 93.43 52844.96 88888.00 2006-09-22 04:11:29.902 265 18230.56 93.46 52845.07 88888.00 2006-09-22 04:11:30.402 265 18230.56 93.42 52844.99 88888.00 2006-09-22 04:11:30.902 265 18230.61 93.41 52845.06 88888.00 2006-09-22 04:11:31.402 265 18230.59 93.38 52845.07 88888.00 2006-09-22 04:11:31.902 265 18230.58 93.36 52845.15 88888.00 2006-09-22 04:11:32.402 265 18230.57 93.33 52845.13 88888.00 2006-09-22 04:11:32.902 265 18230.57 93.31 52845.20 88888.00 2006-09-22 04:11:33.402 265 18230.73 93.36 52845.25 88888.00 2006-09-22 04:11:33.902 265 18230.70 93.61 52845.18 88888.00 2006-09-22 04:11:34.402 265 18230.63 93.74 52845.18 88888.00 2006-09-22 04:11:34.902 265 18230.60 93.47 52845.15 88888.00 2006-09-22 04:11:35.402 265 18230.59 93.42 52845.19 88888.00 2006-09-22 04:11:35.902 265 18230.65 93.42 52845.21 88888.00 2006-09-22 04:11:36.402 265 18230.59 93.49 52845.11 88888.00 2006-09-22 04:11:36.902 265 18230.56 93.56 52845.09 88888.00 2006-09-22 04:11:37.402 265 18230.56 93.55 52845.20 88888.00 2006-09-22 04:11:37.902 265 18230.45 93.48 52845.33 88888.00 2006-09-22 04:11:38.402 265 18230.46 93.45 52845.29 88888.00 2006-09-22 04:11:38.902 265 18230.38 93.44 52845.17 88888.00 2006-09-22 04:11:39.402 265 18230.32 93.53 52845.13 88888.00 2006-09-22 04:11:39.902 265 18230.37 93.58 52845.20 88888.00 2006-09-22 04:11:40.402 265 18230.48 93.37 52845.23 88888.00 2006-09-22 04:11:40.902 265 18230.45 93.37 52845.23 88888.00 2006-09-22 04:11:41.402 265 18230.28 93.39 52845.21 88888.00 2006-09-22 04:11:41.902 265 18230.21 93.54 52845.13 88888.00 2006-09-22 04:11:42.402 265 18230.26 93.44 52845.23 88888.00 2006-09-22 04:11:42.902 265 18230.16 93.45 52845.33 88888.00 2006-09-22 04:11:43.402 265 18230.16 93.52 52845.17 88888.00 2006-09-22 04:11:43.902 265 18230.21 93.53 52845.17 88888.00 2006-09-22 04:11:44.402 265 18230.14 93.48 52845.28 88888.00 2006-09-22 04:11:44.902 265 18230.14 93.47 52845.28 88888.00 2006-09-22 04:11:45.402 265 18230.04 93.45 52845.28 88888.00 2006-09-22 04:11:45.902 265 18230.04 93.50 52845.27 88888.00 2006-09-22 04:11:46.402 265 18230.13 93.59 52845.38 88888.00 2006-09-22 04:11:46.902 265 18230.09 93.51 52845.38 88888.00 2006-09-22 04:11:47.402 265 18229.92 93.46 52845.32 88888.00 2006-09-22 04:11:47.902 265 18229.96 93.48 52845.33 88888.00 2006-09-22 04:11:48.402 265 18230.03 93.56 52845.34 88888.00 2006-09-22 04:11:48.902 265 18230.05 93.49 52845.34 88888.00 2006-09-22 04:11:49.402 265 18229.97 93.57 52845.20 88888.00 2006-09-22 04:11:49.902 265 18229.96 93.59 52845.16 88888.00 2006-09-22 04:11:50.402 265 18230.03 93.58 52845.29 88888.00 2006-09-22 04:11:50.902 265 18230.02 93.50 52845.29 88888.00 2006-09-22 04:11:51.402 265 18230.09 93.42 52845.17 88888.00 2006-09-22 04:11:51.902 265 18230.09 93.53 52845.12 88888.00 2006-09-22 04:11:52.402 265 18230.09 93.58 52845.07 88888.00 2006-09-22 04:11:52.902 265 18230.07 93.59 52845.10 88888.00 2006-09-22 04:11:53.402 265 18230.05 93.62 52845.15 88888.00 2006-09-22 04:11:53.902 265 18229.95 93.52 52845.17 88888.00 2006-09-22 04:11:54.402 265 18229.78 93.55 52845.09 88888.00 2006-09-22 04:11:54.902 265 18229.92 93.62 52845.15 88888.00 2006-09-22 04:11:55.402 265 18230.03 93.63 52845.18 88888.00 2006-09-22 04:11:55.902 265 18230.00 93.63 52845.23 88888.00 2006-09-22 04:11:56.402 265 18229.85 93.67 52845.31 88888.00 2006-09-22 04:11:56.902 265 18229.87 93.65 52845.16 88888.00 2006-09-22 04:11:57.402 265 18229.84 93.59 52844.96 88888.00 2006-09-22 04:11:57.902 265 18229.70 93.59 52845.07 88888.00 2006-09-22 04:11:58.402 265 18229.78 93.62 52845.15 88888.00 2006-09-22 04:11:58.902 265 18229.82 93.84 52845.07 88888.00 2006-09-22 04:11:59.402 265 18229.98 93.79 52844.93 88888.00 2006-09-22 04:11:59.902 265 18229.94 93.75 52844.93 88888.00 2006-09-22 04:12:00.402 265 18229.97 93.66 52845.06 88888.00 2006-09-22 04:12:00.902 265 18229.95 93.68 52845.10 88888.00 2006-09-22 04:12:01.402 265 18229.84 93.81 52845.12 88888.00 2006-09-22 04:12:01.902 265 18229.83 93.72 52845.09 88888.00 2006-09-22 04:12:02.402 265 18229.94 93.73 52845.04 88888.00 2006-09-22 04:12:02.902 265 18229.93 93.82 52845.11 88888.00 2006-09-22 04:12:03.402 265 18229.85 93.79 52844.99 88888.00 2006-09-22 04:12:03.902 265 18229.88 93.73 52845.01 88888.00 2006-09-22 04:12:04.402 265 18229.77 93.70 52844.98 88888.00 2006-09-22 04:12:04.902 265 18229.62 93.66 52844.98 88888.00 2006-09-22 04:12:05.402 265 18229.70 93.68 52845.01 88888.00 2006-09-22 04:12:05.902 265 18229.66 93.79 52844.99 88888.00 2006-09-22 04:12:06.402 265 18229.67 93.67 52845.04 88888.00 2006-09-22 04:12:06.902 265 18229.66 93.65 52844.98 88888.00 2006-09-22 04:12:07.402 265 18229.75 93.69 52845.00 88888.00 2006-09-22 04:12:07.902 265 18229.73 93.82 52844.94 88888.00 2006-09-22 04:12:08.402 265 18229.70 93.73 52844.90 88888.00 2006-09-22 04:12:08.902 265 18229.64 93.73 52845.15 88888.00 2006-09-22 04:12:09.402 265 18229.69 93.71 52845.23 88888.00 2006-09-22 04:12:09.902 265 18229.62 93.80 52845.10 88888.00 2006-09-22 04:12:10.402 265 18229.63 93.79 52845.13 88888.00 2006-09-22 04:12:10.902 265 18229.63 93.72 52845.09 88888.00 2006-09-22 04:12:11.402 265 18229.72 93.73 52844.94 88888.00 2006-09-22 04:12:11.902 265 18229.70 93.85 52844.85 88888.00 2006-09-22 04:12:12.402 265 18229.70 93.85 52844.88 88888.00 2006-09-22 04:12:12.902 265 18229.66 93.90 52845.00 88888.00 2006-09-22 04:12:13.402 265 18229.66 93.98 52845.13 88888.00 2006-09-22 04:12:13.902 265 18229.56 93.82 52845.01 88888.00 2006-09-22 04:12:14.402 265 18229.59 93.80 52844.99 88888.00 2006-09-22 04:12:14.902 265 18229.53 93.90 52844.98 88888.00 2006-09-22 04:12:15.402 265 18229.52 93.92 52844.87 88888.00 2006-09-22 04:12:15.902 265 18229.59 93.89 52845.02 88888.00 2006-09-22 04:12:16.402 265 18229.63 93.95 52844.94 88888.00 2006-09-22 04:12:16.902 265 18229.58 93.98 52844.82 88888.00 2006-09-22 04:12:17.402 265 18229.62 93.86 52844.84 88888.00 2006-09-22 04:12:17.902 265 18229.74 93.80 52844.86 88888.00 2006-09-22 04:12:18.402 265 18229.78 93.80 52844.85 88888.00 2006-09-22 04:12:18.902 265 18229.84 93.79 52844.96 88888.00 2006-09-22 04:12:19.402 265 18229.72 93.79 52844.99 88888.00 2006-09-22 04:12:19.902 265 18229.76 93.79 52844.96 88888.00 2006-09-22 04:12:20.402 265 18229.81 93.76 52844.98 88888.00 2006-09-22 04:12:20.902 265 18229.73 93.77 52844.98 88888.00 2006-09-22 04:12:21.402 265 18229.77 93.80 52845.02 88888.00 2006-09-22 04:12:21.902 265 18229.71 93.80 52845.04 88888.00 2006-09-22 04:12:22.402 265 18229.66 93.80 52845.02 88888.00 2006-09-22 04:12:22.902 265 18229.73 93.90 52844.98 88888.00 2006-09-22 04:12:23.402 265 18229.81 93.81 52845.05 88888.00 2006-09-22 04:12:23.902 265 18229.70 93.80 52844.96 88888.00 2006-09-22 04:12:24.402 265 18229.60 93.83 52844.90 88888.00 2006-09-22 04:12:24.902 265 18229.60 93.88 52844.96 88888.00 2006-09-22 04:12:25.402 265 18229.52 93.95 52844.99 88888.00 2006-09-22 04:12:25.902 265 18229.61 93.97 52845.17 88888.00 2006-09-22 04:12:26.402 265 18229.73 93.96 52845.17 88888.00 2006-09-22 04:12:26.902 265 18229.77 93.85 52845.23 88888.00 2006-09-22 04:12:27.402 265 18229.83 93.86 52845.25 88888.00 2006-09-22 04:12:27.902 265 18229.80 93.92 52845.29 88888.00 2006-09-22 04:12:28.402 265 18229.75 94.01 52845.18 88888.00 2006-09-22 04:12:28.902 265 18229.82 94.04 52845.24 88888.00 2006-09-22 04:12:29.402 265 18229.77 94.00 52845.31 88888.00 2006-09-22 04:12:29.902 265 18229.67 93.92 52845.27 88888.00 2006-09-22 04:12:30.402 265 18229.75 93.96 52845.13 88888.00 2006-09-22 04:12:30.902 265 18229.73 93.95 52845.17 88888.00 2006-09-22 04:12:31.402 265 18229.84 94.00 52845.27 88888.00 2006-09-22 04:12:31.902 265 18229.87 93.92 52845.38 88888.00 2006-09-22 04:12:32.402 265 18229.93 93.99 52845.38 88888.00 2006-09-22 04:12:32.902 265 18230.02 93.95 52845.06 88888.00 2006-09-22 04:12:33.402 265 18229.99 93.89 52845.01 88888.00 2006-09-22 04:12:33.902 265 18229.87 93.88 52845.13 88888.00 2006-09-22 04:12:34.402 265 18229.88 93.82 52845.19 88888.00 2006-09-22 04:12:34.902 265 18229.91 93.81 52845.15 88888.00 2006-09-22 04:12:35.402 265 18229.93 93.81 52845.15 88888.00 2006-09-22 04:12:35.902 265 18229.83 93.94 52845.09 88888.00 2006-09-22 04:12:36.402 265 18229.84 94.04 52845.02 88888.00 2006-09-22 04:12:36.902 265 18229.82 94.08 52845.02 88888.00 2006-09-22 04:12:37.402 265 18229.84 93.90 52845.11 88888.00 2006-09-22 04:12:37.902 265 18229.89 93.88 52844.96 88888.00 2006-09-22 04:12:38.402 265 18229.91 93.95 52844.93 88888.00 2006-09-22 04:12:38.902 265 18229.92 93.91 52844.94 88888.00 2006-09-22 04:12:39.402 265 18229.85 93.87 52845.04 88888.00 2006-09-22 04:12:39.902 265 18229.83 93.87 52845.00 88888.00 2006-09-22 04:12:40.402 265 18229.72 93.88 52845.02 88888.00 2006-09-22 04:12:40.902 265 18229.78 93.81 52844.99 88888.00 2006-09-22 04:12:41.402 265 18229.83 93.86 52845.02 88888.00 2006-09-22 04:12:41.902 265 18229.86 93.77 52844.90 88888.00 2006-09-22 04:12:42.402 265 18229.86 93.75 52844.88 88888.00 2006-09-22 04:12:42.902 265 18230.00 93.74 52844.76 88888.00 2006-09-22 04:12:43.402 265 18229.86 93.72 52844.93 88888.00 2006-09-22 04:12:43.902 265 18229.83 93.76 52845.04 88888.00 2006-09-22 04:12:44.402 265 18229.87 93.94 52845.09 88888.00 2006-09-22 04:12:44.902 265 18229.92 93.96 52844.96 88888.00 2006-09-22 04:12:45.402 265 18229.99 93.88 52844.96 88888.00 2006-09-22 04:12:45.902 265 18230.03 93.81 52844.92 88888.00 2006-09-22 04:12:46.402 265 18230.09 93.83 52844.83 88888.00 2006-09-22 04:12:46.902 265 18229.97 93.79 52844.87 88888.00 2006-09-22 04:12:47.402 265 18230.04 93.79 52844.92 88888.00 2006-09-22 04:12:47.902 265 18229.99 93.77 52844.89 88888.00 2006-09-22 04:12:48.402 265 18230.02 93.77 52844.81 88888.00 2006-09-22 04:12:48.902 265 18230.16 93.87 52844.84 88888.00 2006-09-22 04:12:49.402 265 18230.11 93.92 52844.88 88888.00 2006-09-22 04:12:49.902 265 18230.06 94.13 52844.89 88888.00 2006-09-22 04:12:50.402 265 18230.03 94.03 52844.77 88888.00 2006-09-22 04:12:50.902 265 18230.05 94.02 52844.74 88888.00 2006-09-22 04:12:51.402 265 18230.10 93.96 52844.77 88888.00 2006-09-22 04:12:51.902 265 18230.15 94.14 52844.75 88888.00 2006-09-22 04:12:52.402 265 18230.10 93.99 52844.82 88888.00 2006-09-22 04:12:52.902 265 18230.14 93.79 52844.80 88888.00 2006-09-22 04:12:53.402 265 18230.25 93.96 52844.77 88888.00 2006-09-22 04:12:53.902 265 18230.28 94.12 52844.80 88888.00 2006-09-22 04:12:54.402 265 18230.32 93.96 52844.77 88888.00 2006-09-22 04:12:54.902 265 18230.26 93.80 52844.74 88888.00 2006-09-22 04:12:55.402 265 18230.04 93.76 52844.78 88888.00 2006-09-22 04:12:55.902 265 18229.97 93.77 52844.90 88888.00 2006-09-22 04:12:56.402 265 18230.05 93.71 52844.89 88888.00 2006-09-22 04:12:56.902 265 18230.08 93.69 52844.80 88888.00 2006-09-22 04:12:57.402 265 18230.04 93.80 52844.92 88888.00 2006-09-22 04:12:57.902 265 18230.10 93.89 52844.83 88888.00 2006-09-22 04:12:58.402 265 18230.11 93.86 52844.82 88888.00 2006-09-22 04:12:58.902 265 18230.09 93.84 52844.76 88888.00 2006-09-22 04:12:59.402 265 18229.88 93.90 52844.80 88888.00 2006-09-22 04:12:59.902 265 18229.87 93.91 52844.88 88888.00 2006-09-22 04:13:00.402 265 18229.99 93.92 52844.82 88888.00 2006-09-22 04:13:00.902 265 18229.98 94.03 52844.78 88888.00 2006-09-22 04:13:01.402 265 18230.07 94.06 52844.89 88888.00 2006-09-22 04:13:01.902 265 18230.00 93.97 52844.97 88888.00 2006-09-22 04:13:02.402 265 18230.07 94.00 52844.98 88888.00 2006-09-22 04:13:02.902 265 18230.11 94.04 52844.94 88888.00 2006-09-22 04:13:03.402 265 18230.18 94.11 52844.94 88888.00 2006-09-22 04:13:03.902 265 18230.21 94.07 52844.77 88888.00 2006-09-22 04:13:04.402 265 18230.31 94.01 52844.72 88888.00 2006-09-22 04:13:04.902 265 18230.27 94.01 52844.81 88888.00 2006-09-22 04:13:05.402 265 18230.35 94.01 52844.77 88888.00 2006-09-22 04:13:05.902 265 18230.48 94.06 52844.82 88888.00 2006-09-22 04:13:06.402 265 18230.31 94.09 52844.92 88888.00 2006-09-22 04:13:06.902 265 18230.19 94.11 52844.87 88888.00 2006-09-22 04:13:07.402 265 18230.24 94.04 52844.82 88888.00 2006-09-22 04:13:07.902 265 18230.30 93.96 52844.96 88888.00 2006-09-22 04:13:08.402 265 18230.31 93.98 52844.95 88888.00 2006-09-22 04:13:08.902 265 18230.30 93.98 52844.83 88888.00 2006-09-22 04:13:09.402 265 18230.27 93.92 52844.89 88888.00 2006-09-22 04:13:09.902 265 18230.03 93.87 52844.92 88888.00 2006-09-22 04:13:10.402 265 18230.07 93.89 52844.86 88888.00 2006-09-22 04:13:10.902 265 18230.17 93.97 52844.85 88888.00 2006-09-22 04:13:11.402 265 18230.04 93.92 52844.83 88888.00 2006-09-22 04:13:11.902 265 18230.09 93.95 52844.76 88888.00 2006-09-22 04:13:12.402 265 18230.15 93.97 52844.82 88888.00 2006-09-22 04:13:12.902 265 18230.10 94.07 52844.80 88888.00 2006-09-22 04:13:13.402 265 18230.23 94.19 52844.82 88888.00 2006-09-22 04:13:13.902 265 18230.24 94.12 52844.93 88888.00 2006-09-22 04:13:14.402 265 18230.20 94.07 52844.87 88888.00 2006-09-22 04:13:14.902 265 18230.20 94.10 52844.82 88888.00 2006-09-22 04:13:15.402 265 18230.25 94.10 52844.78 88888.00 2006-09-22 04:13:15.902 265 18230.35 94.04 52844.82 88888.00 2006-09-22 04:13:16.402 265 18230.45 94.19 52844.72 88888.00 2006-09-22 04:13:16.902 265 18230.39 94.33 52844.69 88888.00 2006-09-22 04:13:17.402 265 18230.51 94.20 52844.53 88888.00 2006-09-22 04:13:17.902 265 18230.48 94.03 52844.64 88888.00 2006-09-22 04:13:18.402 265 18230.63 93.98 52844.73 88888.00 2006-09-22 04:13:18.902 265 18230.57 94.04 52844.78 88888.00 2006-09-22 04:13:19.402 265 18230.52 94.05 52844.70 88888.00 2006-09-22 04:13:19.902 265 18230.60 94.07 52844.66 88888.00 2006-09-22 04:13:20.402 265 18230.54 94.12 52844.63 88888.00 2006-09-22 04:13:20.902 265 18230.56 94.11 52844.65 88888.00 2006-09-22 04:13:21.402 265 18230.67 94.08 52844.76 88888.00 2006-09-22 04:13:21.902 265 18230.69 94.11 52844.71 88888.00 2006-09-22 04:13:22.402 265 18230.71 94.13 52844.75 88888.00 2006-09-22 04:13:22.902 265 18230.68 94.25 52844.70 88888.00 2006-09-22 04:13:23.402 265 18230.79 94.20 52844.59 88888.00 2006-09-22 04:13:23.902 265 18230.82 94.04 52844.61 88888.00 2006-09-22 04:13:24.402 265 18230.83 93.94 52844.70 88888.00 2006-09-22 04:13:24.902 265 18230.86 94.04 52844.76 88888.00 2006-09-22 04:13:25.402 265 18230.85 94.10 52844.76 88888.00 2006-09-22 04:13:25.902 265 18230.84 93.90 52844.77 88888.00 2006-09-22 04:13:26.402 265 18230.92 93.84 52844.84 88888.00 2006-09-22 04:13:26.902 265 18230.89 93.79 52844.75 88888.00 2006-09-22 04:13:27.402 265 18230.94 93.82 52844.73 88888.00 2006-09-22 04:13:27.902 265 18230.96 93.96 52844.64 88888.00 2006-09-22 04:13:28.402 265 18230.97 94.06 52844.58 88888.00 2006-09-22 04:13:28.902 265 18231.01 94.01 52844.63 88888.00 2006-09-22 04:13:29.402 265 18230.92 94.15 52844.61 88888.00 2006-09-22 04:13:29.902 265 18230.97 94.09 52844.65 88888.00 2006-09-22 04:13:30.402 265 18231.08 94.04 52844.74 88888.00 2006-09-22 04:13:30.902 265 18231.03 94.14 52844.72 88888.00 2006-09-22 04:13:31.402 265 18231.02 94.28 52844.76 88888.00 2006-09-22 04:13:31.902 265 18230.99 94.32 52844.81 88888.00 2006-09-22 04:13:32.402 265 18231.10 94.20 52844.81 88888.00 2006-09-22 04:13:32.902 265 18231.10 94.10 52844.76 88888.00 2006-09-22 04:13:33.402 265 18231.07 94.10 52844.77 88888.00 2006-09-22 04:13:33.902 265 18231.13 94.09 52844.74 88888.00 2006-09-22 04:13:34.402 265 18231.17 94.04 52844.69 88888.00 2006-09-22 04:13:34.902 265 18231.18 94.11 52844.70 88888.00 2006-09-22 04:13:35.402 265 18231.15 94.09 52844.62 88888.00 2006-09-22 04:13:35.902 265 18231.17 94.18 52844.66 88888.00 2006-09-22 04:13:36.402 265 18231.23 94.11 52844.65 88888.00 2006-09-22 04:13:36.902 265 18231.16 94.05 52844.58 88888.00 2006-09-22 04:13:37.402 265 18231.15 94.08 52844.48 88888.00 2006-09-22 04:13:37.902 265 18231.18 94.06 52844.50 88888.00 2006-09-22 04:13:38.402 265 18231.08 94.11 52844.57 88888.00 2006-09-22 04:13:38.902 265 18231.18 94.20 52844.62 88888.00 2006-09-22 04:13:39.402 265 18231.18 94.35 52844.64 88888.00 2006-09-22 04:13:39.902 265 18231.21 94.24 52844.75 88888.00 2006-09-22 04:13:40.402 265 18231.24 94.21 52844.64 88888.00 2006-09-22 04:13:40.902 265 18231.25 94.17 52844.76 88888.00 2006-09-22 04:13:41.402 265 18231.24 94.04 52844.77 88888.00 2006-09-22 04:13:41.902 265 18231.26 94.05 52844.74 88888.00 2006-09-22 04:13:42.402 265 18231.23 94.04 52844.75 88888.00 2006-09-22 04:13:42.902 265 18231.28 94.03 52844.75 88888.00 2006-09-22 04:13:43.402 265 18231.30 94.05 52844.89 88888.00 2006-09-22 04:13:43.902 265 18231.29 94.07 52844.93 88888.00 2006-09-22 04:13:44.402 265 18231.37 94.01 52844.92 88888.00 2006-09-22 04:13:44.902 265 18231.41 94.00 52844.90 88888.00 2006-09-22 04:13:45.402 265 18231.39 93.99 52844.87 88888.00 2006-09-22 04:13:45.902 265 18231.37 94.04 52844.83 88888.00 2006-09-22 04:13:46.402 265 18231.33 93.96 52844.82 88888.00 2006-09-22 04:13:46.902 265 18231.24 93.88 52844.87 88888.00 2006-09-22 04:13:47.402 265 18231.35 93.98 52844.89 88888.00 2006-09-22 04:13:47.902 265 18231.46 93.96 52844.80 88888.00 2006-09-22 04:13:48.402 265 18231.39 93.94 52844.71 88888.00 2006-09-22 04:13:48.902 265 18231.29 93.98 52844.64 88888.00 2006-09-22 04:13:49.402 265 18231.14 93.95 52844.60 88888.00 2006-09-22 04:13:49.902 265 18231.11 93.96 52844.55 88888.00 2006-09-22 04:13:50.402 265 18231.23 93.97 52844.54 88888.00 2006-09-22 04:13:50.902 265 18231.23 94.07 52844.58 88888.00 2006-09-22 04:13:51.402 265 18231.28 94.12 52844.60 88888.00 2006-09-22 04:13:51.902 265 18231.23 94.02 52844.38 88888.00 2006-09-22 04:13:52.402 265 18231.24 93.96 52844.37 88888.00 2006-09-22 04:13:52.902 265 18231.16 94.00 52844.47 88888.00 2006-09-22 04:13:53.402 265 18231.21 93.98 52844.61 88888.00 2006-09-22 04:13:53.902 265 18231.19 93.99 52844.65 88888.00 2006-09-22 04:13:54.402 265 18231.17 94.02 52844.67 88888.00 2006-09-22 04:13:54.902 265 18231.17 94.01 52844.61 88888.00 2006-09-22 04:13:55.402 265 18231.08 94.03 52844.53 88888.00 2006-09-22 04:13:55.902 265 18231.07 94.14 52844.53 88888.00 2006-09-22 04:13:56.402 265 18231.07 94.42 52844.64 88888.00 2006-09-22 04:13:56.902 265 18231.02 94.51 52844.55 88888.00 2006-09-22 04:13:57.402 265 18231.03 94.29 52844.59 88888.00 2006-09-22 04:13:57.902 265 18231.01 94.02 52844.62 88888.00 2006-09-22 04:13:58.402 265 18230.93 94.05 52844.65 88888.00 2006-09-22 04:13:58.902 265 18231.00 94.08 52844.62 88888.00 2006-09-22 04:13:59.402 265 18231.01 94.04 52844.71 88888.00 2006-09-22 04:13:59.902 265 18231.00 94.05 52844.75 88888.00 2006-09-22 04:14:00.402 265 18230.93 94.04 52844.58 88888.00 2006-09-22 04:14:00.902 265 18230.86 94.11 52844.57 88888.00 2006-09-22 04:14:01.402 265 18230.94 94.16 52844.41 88888.00 2006-09-22 04:14:01.902 265 18230.92 94.11 52844.39 88888.00 2006-09-22 04:14:02.402 265 18230.89 94.20 52844.42 88888.00 2006-09-22 04:14:02.902 265 18230.76 94.41 52844.57 88888.00 2006-09-22 04:14:03.402 265 18230.74 94.17 52844.53 88888.00 2006-09-22 04:14:03.902 265 18230.71 94.13 52844.57 88888.00 2006-09-22 04:14:04.402 265 18230.54 94.13 52844.67 88888.00 2006-09-22 04:14:04.902 265 18230.52 94.13 52844.64 88888.00 2006-09-22 04:14:05.402 265 18230.48 94.00 52844.66 88888.00 2006-09-22 04:14:05.902 265 18230.46 94.01 52844.53 88888.00 2006-09-22 04:14:06.402 265 18230.56 94.08 52844.58 88888.00 2006-09-22 04:14:06.902 265 18230.41 94.08 52844.58 88888.00 2006-09-22 04:14:07.402 265 18230.31 94.20 52844.53 88888.00 2006-09-22 04:14:07.902 265 18230.37 94.16 52844.55 88888.00 2006-09-22 04:14:08.402 265 18230.32 94.14 52844.60 88888.00 2006-09-22 04:14:08.902 265 18230.18 94.16 52844.61 88888.00 2006-09-22 04:14:09.402 265 18230.11 94.37 52844.60 88888.00 2006-09-22 04:14:09.902 265 18230.09 94.32 52844.60 88888.00 2006-09-22 04:14:10.402 265 18230.07 94.06 52844.70 88888.00 2006-09-22 04:14:10.902 265 18230.03 94.11 52844.70 88888.00 2006-09-22 04:14:11.402 265 18229.94 94.12 52844.43 88888.00 2006-09-22 04:14:11.902 265 18229.80 94.13 52844.62 88888.00 2006-09-22 04:14:12.402 265 18229.62 94.13 52844.73 88888.00 2006-09-22 04:14:12.902 265 18229.52 94.05 52844.62 88888.00 2006-09-22 04:14:13.402 265 18229.73 94.06 52844.78 88888.00 2006-09-22 04:14:13.902 265 18229.76 94.05 52844.81 88888.00 2006-09-22 04:14:14.402 265 18229.83 94.07 52844.71 88888.00 2006-09-22 04:14:14.902 265 18229.81 94.08 52844.71 88888.00 2006-09-22 04:14:15.402 265 18229.72 94.07 52844.62 88888.00 2006-09-22 04:14:15.902 265 18229.62 94.21 52844.76 88888.00 2006-09-22 04:14:16.402 265 18229.59 94.50 52844.81 88888.00 2006-09-22 04:14:16.902 265 18229.40 94.34 52844.87 88888.00 2006-09-22 04:14:17.402 265 18229.45 94.05 52844.85 88888.00 2006-09-22 04:14:17.902 265 18229.56 94.06 52844.78 88888.00 2006-09-22 04:14:18.402 265 18229.63 93.97 52844.63 88888.00 2006-09-22 04:14:18.902 265 18229.56 93.98 52844.62 88888.00 2006-09-22 04:14:19.402 265 18229.49 94.11 52844.73 88888.00 2006-09-22 04:14:19.902 265 18229.41 94.28 52844.85 88888.00 2006-09-22 04:14:20.402 265 18229.39 94.00 52844.87 88888.00 2006-09-22 04:14:20.902 265 18229.40 93.95 52844.80 88888.00 2006-09-22 04:14:21.402 265 18229.45 93.91 52844.88 88888.00 2006-09-22 04:14:21.902 265 18229.41 93.89 52844.82 88888.00 2006-09-22 04:14:22.402 265 18229.34 93.91 52844.75 88888.00 2006-09-22 04:14:22.902 265 18229.39 93.95 52844.64 88888.00 2006-09-22 04:14:23.402 265 18229.47 93.90 52844.61 88888.00 2006-09-22 04:14:23.902 265 18229.45 93.88 52844.61 88888.00 2006-09-22 04:14:24.402 265 18229.35 94.15 52844.57 88888.00 2006-09-22 04:14:24.902 265 18229.28 94.11 52844.63 88888.00 2006-09-22 04:14:25.402 265 18229.27 93.86 52844.72 88888.00 2006-09-22 04:14:25.902 265 18229.29 93.84 52844.76 88888.00 2006-09-22 04:14:26.402 265 18229.40 93.86 52844.67 88888.00 2006-09-22 04:14:26.902 265 18229.29 93.83 52844.72 88888.00 2006-09-22 04:14:27.402 265 18229.22 93.84 52844.82 88888.00 2006-09-22 04:14:27.902 265 18229.30 93.78 52844.77 88888.00 2006-09-22 04:14:28.402 265 18229.23 93.76 52844.69 88888.00 2006-09-22 04:14:28.902 265 18229.24 93.61 52844.55 88888.00 2006-09-22 04:14:29.402 265 18229.20 93.62 52844.58 88888.00 2006-09-22 04:14:29.902 265 18229.20 93.68 52844.57 88888.00 2006-09-22 04:14:30.402 265 18229.18 93.62 52844.61 88888.00 2006-09-22 04:14:30.902 265 18229.05 93.71 52844.67 88888.00 2006-09-22 04:14:31.402 265 18228.82 93.82 52844.59 88888.00 2006-09-22 04:14:31.902 265 18229.00 93.57 52844.60 88888.00 2006-09-22 04:14:32.402 265 18229.06 93.62 52844.74 88888.00 2006-09-22 04:14:32.902 265 18229.13 93.87 52844.77 88888.00 2006-09-22 04:14:33.402 265 18229.43 93.64 52844.76 88888.00 2006-09-22 04:14:33.902 265 18229.34 93.61 52844.74 88888.00 2006-09-22 04:14:34.402 265 18229.30 93.65 52844.66 88888.00 2006-09-22 04:14:34.902 265 18229.34 93.66 52844.65 88888.00 2006-09-22 04:14:35.402 265 18229.27 93.72 52844.63 88888.00 2006-09-22 04:14:35.902 265 18229.21 93.69 52844.61 88888.00 2006-09-22 04:14:36.402 265 18229.23 93.70 52844.59 88888.00 2006-09-22 04:14:36.902 265 18229.35 93.72 52844.57 88888.00 2006-09-22 04:14:37.402 265 18229.29 93.71 52844.55 88888.00 2006-09-22 04:14:37.902 265 18229.32 93.70 52844.57 88888.00 2006-09-22 04:14:38.402 265 18229.37 93.66 52844.61 88888.00 2006-09-22 04:14:38.902 265 18229.31 93.68 52844.58 88888.00 2006-09-22 04:14:39.402 265 18229.30 93.65 52844.75 88888.00 2006-09-22 04:14:39.902 265 18229.38 93.65 52844.75 88888.00 2006-09-22 04:14:40.402 265 18229.47 93.69 52844.67 88888.00 2006-09-22 04:14:40.902 265 18229.43 93.68 52844.76 88888.00 2006-09-22 04:14:41.402 265 18229.45 93.75 52844.87 88888.00 2006-09-22 04:14:41.902 265 18229.39 93.69 52844.78 88888.00 2006-09-22 04:14:42.402 265 18229.49 93.65 52844.70 88888.00 2006-09-22 04:14:42.902 265 18229.44 93.83 52844.61 88888.00 2006-09-22 04:14:43.402 265 18229.41 93.79 52844.61 88888.00 2006-09-22 04:14:43.902 265 18229.38 93.82 52844.75 88888.00 2006-09-22 04:14:44.402 265 18229.37 93.56 52844.71 88888.00 2006-09-22 04:14:44.902 265 18229.37 93.61 52844.67 88888.00 2006-09-22 04:14:45.402 265 18229.45 93.75 52844.67 88888.00 2006-09-22 04:14:45.902 265 18229.42 93.52 52844.59 88888.00 2006-09-22 04:14:46.402 265 18229.52 93.42 52844.49 88888.00 2006-09-22 04:14:46.902 265 18229.58 93.46 52844.62 88888.00 2006-09-22 04:14:47.402 265 18229.62 93.46 52844.63 88888.00 2006-09-22 04:14:47.902 265 18229.56 93.46 52844.69 88888.00 2006-09-22 04:14:48.402 265 18229.51 93.52 52844.69 88888.00 2006-09-22 04:14:48.902 265 18229.51 93.63 52844.76 88888.00 2006-09-22 04:14:49.402 265 18229.63 93.58 52844.77 88888.00 2006-09-22 04:14:49.902 265 18229.69 93.40 52844.75 88888.00 2006-09-22 04:14:50.402 265 18229.61 93.36 52844.65 88888.00 2006-09-22 04:14:50.902 265 18229.69 93.41 52844.61 88888.00 2006-09-22 04:14:51.402 265 18229.69 93.52 52844.48 88888.00 2006-09-22 04:14:51.902 265 18229.81 93.46 52844.39 88888.00 2006-09-22 04:14:52.402 265 18229.83 93.49 52844.50 88888.00 2006-09-22 04:14:52.902 265 18229.80 93.46 52844.55 88888.00 2006-09-22 04:14:53.402 265 18229.83 93.43 52844.62 88888.00 2006-09-22 04:14:53.902 265 18229.95 93.49 52844.64 88888.00 2006-09-22 04:14:54.402 265 18230.00 93.48 52844.72 88888.00 2006-09-22 04:14:54.902 265 18229.93 93.52 52844.72 88888.00 2006-09-22 04:14:55.402 265 18229.75 93.50 52844.63 88888.00 2006-09-22 04:14:55.902 265 18229.86 93.43 52844.62 88888.00 2006-09-22 04:14:56.402 265 18229.91 93.46 52844.59 88888.00 2006-09-22 04:14:56.902 265 18229.87 93.45 52844.73 88888.00 2006-09-22 04:14:57.402 265 18229.86 93.56 52844.80 88888.00 2006-09-22 04:14:57.902 265 18229.91 93.54 52844.54 88888.00 2006-09-22 04:14:58.402 265 18230.08 93.56 52844.58 88888.00 2006-09-22 04:14:58.902 265 18230.00 93.58 52844.64 88888.00 2006-09-22 04:14:59.402 265 18230.08 93.57 52844.64 88888.00 2006-09-22 04:14:59.902 265 18230.10 93.52 52844.73 88888.00 2006-09-22 04:15:00.402 265 18230.11 93.52 52844.72 88888.00 2006-09-22 04:15:00.902 265 18230.14 93.54 52844.74 88888.00 2006-09-22 04:15:01.402 265 18230.08 93.58 52844.77 88888.00 2006-09-22 04:15:01.902 265 18230.02 93.54 52844.71 88888.00 2006-09-22 04:15:02.402 265 18230.13 93.53 52844.60 88888.00 2006-09-22 04:15:02.902 265 18230.30 93.64 52844.70 88888.00 2006-09-22 04:15:03.402 265 18230.30 93.62 52844.65 88888.00 2006-09-22 04:15:03.902 265 18230.27 93.66 52844.75 88888.00 2006-09-22 04:15:04.402 265 18230.30 93.72 52844.89 88888.00 2006-09-22 04:15:04.902 265 18230.28 93.69 52844.82 88888.00 2006-09-22 04:15:05.402 265 18230.20 93.63 52844.83 88888.00 2006-09-22 04:15:05.902 265 18230.19 93.69 52844.67 88888.00 2006-09-22 04:15:06.402 265 18230.38 93.82 52844.58 88888.00 2006-09-22 04:15:06.902 265 18230.53 93.72 52844.61 88888.00 2006-09-22 04:15:07.402 265 18230.59 93.71 52844.71 88888.00 2006-09-22 04:15:07.902 265 18230.54 93.63 52844.63 88888.00 2006-09-22 04:15:08.402 265 18230.41 93.63 52844.66 88888.00 2006-09-22 04:15:08.902 265 18230.42 93.73 52844.52 88888.00 2006-09-22 04:15:09.402 265 18230.56 93.75 52844.49 88888.00 2006-09-22 04:15:09.902 265 18230.51 93.69 52844.53 88888.00 2006-09-22 04:15:10.402 265 18230.60 93.66 52844.54 88888.00 2006-09-22 04:15:10.902 265 18230.59 93.75 52844.61 88888.00 2006-09-22 04:15:11.402 265 18230.60 93.67 52844.54 88888.00 2006-09-22 04:15:11.902 265 18230.63 93.54 52844.51 88888.00 2006-09-22 04:15:12.402 265 18230.54 93.54 52844.65 88888.00 2006-09-22 04:15:12.902 265 18230.65 93.54 52844.65 88888.00 2006-09-22 04:15:13.402 265 18230.84 93.57 52844.48 88888.00 2006-09-22 04:15:13.902 265 18230.80 93.62 52844.46 88888.00 2006-09-22 04:15:14.402 265 18230.73 93.69 52844.37 88888.00 2006-09-22 04:15:14.902 265 18230.76 93.59 52844.29 88888.00 2006-09-22 04:15:15.402 265 18230.86 93.54 52844.23 88888.00 2006-09-22 04:15:15.902 265 18230.89 93.55 52844.39 88888.00 2006-09-22 04:15:16.402 265 18230.83 93.57 52844.35 88888.00 2006-09-22 04:15:16.902 265 18230.79 93.50 52844.34 88888.00 2006-09-22 04:15:17.402 265 18230.75 93.45 52844.32 88888.00 2006-09-22 04:15:17.902 265 18230.83 93.47 52844.25 88888.00 2006-09-22 04:15:18.402 265 18230.85 93.62 52844.27 88888.00 2006-09-22 04:15:18.902 265 18230.93 93.66 52844.32 88888.00 2006-09-22 04:15:19.402 265 18230.92 93.59 52844.37 88888.00 2006-09-22 04:15:19.902 265 18231.10 93.67 52844.27 88888.00 2006-09-22 04:15:20.402 265 18231.16 93.84 52844.25 88888.00 2006-09-22 04:15:20.902 265 18231.22 93.79 52844.34 88888.00 2006-09-22 04:15:21.402 265 18231.21 93.72 52844.38 88888.00 2006-09-22 04:15:21.902 265 18231.22 93.72 52844.47 88888.00 2006-09-22 04:15:22.402 265 18231.22 93.69 52844.35 88888.00 2006-09-22 04:15:22.902 265 18231.18 93.64 52844.27 88888.00 2006-09-22 04:15:23.402 265 18231.08 93.69 52844.17 88888.00 2006-09-22 04:15:23.902 265 18231.16 93.65 52844.25 88888.00 2006-09-22 04:15:24.402 265 18231.21 93.69 52844.30 88888.00 2006-09-22 04:15:24.902 265 18231.19 93.71 52844.35 88888.00 2006-09-22 04:15:25.402 265 18231.18 93.65 52844.30 88888.00 2006-09-22 04:15:25.902 265 18231.21 93.67 52844.24 88888.00 2006-09-22 04:15:26.402 265 18231.15 93.73 52844.29 88888.00 2006-09-22 04:15:26.902 265 18231.15 93.64 52844.18 88888.00 2006-09-22 04:15:27.402 265 18231.10 93.81 52844.17 88888.00 2006-09-22 04:15:27.902 265 18231.14 93.71 52844.24 88888.00 2006-09-22 04:15:28.402 265 18231.13 93.63 52844.23 88888.00 2006-09-22 04:15:28.902 265 18231.06 93.64 52844.25 88888.00 2006-09-22 04:15:29.402 265 18230.95 93.68 52844.26 88888.00 2006-09-22 04:15:29.902 265 18230.94 93.74 52844.17 88888.00 2006-09-22 04:15:30.402 265 18231.06 93.62 52844.22 88888.00 2006-09-22 04:15:30.902 265 18231.04 93.50 52844.23 88888.00 2006-09-22 04:15:31.402 265 18230.90 93.57 52844.28 88888.00 2006-09-22 04:15:31.902 265 18230.86 93.57 52844.22 88888.00 2006-09-22 04:15:32.402 265 18230.95 93.52 52844.35 88888.00 2006-09-22 04:15:32.902 265 18230.99 93.61 52844.37 88888.00 2006-09-22 04:15:33.402 265 18230.97 93.66 52844.16 88888.00 2006-09-22 04:15:33.902 265 18231.02 93.62 52844.05 88888.00 2006-09-22 04:15:34.402 265 18230.96 93.63 52844.04 88888.00 2006-09-22 04:15:34.902 265 18230.90 93.67 52844.09 88888.00 2006-09-22 04:15:35.402 265 18230.91 93.57 52844.07 88888.00 2006-09-22 04:15:35.902 265 18230.87 93.64 52844.11 88888.00 2006-09-22 04:15:36.402 265 18230.97 93.70 52844.05 88888.00 2006-09-22 04:15:36.902 265 18231.00 93.63 52843.99 88888.00 2006-09-22 04:15:37.402 265 18230.95 93.57 52844.01 88888.00 2006-09-22 04:15:37.902 265 18231.04 93.53 52843.99 88888.00 2006-09-22 04:15:38.402 265 18231.03 93.57 52843.95 88888.00 2006-09-22 04:15:38.902 265 18231.08 93.68 52844.05 88888.00 2006-09-22 04:15:39.402 265 18231.23 93.61 52844.08 88888.00 2006-09-22 04:15:39.902 265 18231.41 93.51 52844.23 88888.00 2006-09-22 04:15:40.402 265 18231.27 93.47 52844.12 88888.00 2006-09-22 04:15:40.902 265 18231.14 93.52 52844.14 88888.00 2006-09-22 04:15:41.402 265 18231.25 93.59 52844.26 88888.00 2006-09-22 04:15:41.902 265 18231.26 93.61 52844.24 88888.00 2006-09-22 04:15:42.402 265 18231.18 93.57 52844.18 88888.00 2006-09-22 04:15:42.902 265 18231.11 93.57 52844.05 88888.00 2006-09-22 04:15:43.402 265 18231.10 93.76 52844.11 88888.00 2006-09-22 04:15:43.902 265 18231.04 93.67 52844.19 88888.00 2006-09-22 04:15:44.402 265 18231.07 93.58 52844.17 88888.00 2006-09-22 04:15:44.902 265 18231.06 93.57 52844.20 88888.00 2006-09-22 04:15:45.402 265 18231.02 93.56 52844.20 88888.00 2006-09-22 04:15:45.902 265 18231.06 93.55 52844.23 88888.00 2006-09-22 04:15:46.402 265 18231.16 93.65 52844.17 88888.00 2006-09-22 04:15:46.902 265 18231.11 93.59 52844.17 88888.00 2006-09-22 04:15:47.402 265 18231.05 93.63 52844.09 88888.00 2006-09-22 04:15:47.902 265 18230.97 93.57 52843.96 88888.00 2006-09-22 04:15:48.402 265 18231.00 93.45 52844.03 88888.00 2006-09-22 04:15:48.902 265 18230.95 93.49 52844.07 88888.00 2006-09-22 04:15:49.402 265 18230.94 93.46 52844.08 88888.00 2006-09-22 04:15:49.902 265 18231.01 93.45 52844.25 88888.00 2006-09-22 04:15:50.402 265 18230.99 93.45 52844.09 88888.00 2006-09-22 04:15:50.902 265 18230.96 93.37 52844.06 88888.00 2006-09-22 04:15:51.402 265 18230.96 93.37 52844.15 88888.00 2006-09-22 04:15:51.902 265 18230.96 93.49 52844.17 88888.00 2006-09-22 04:15:52.402 265 18230.93 93.46 52844.28 88888.00 2006-09-22 04:15:52.902 265 18230.90 93.49 52844.41 88888.00 2006-09-22 04:15:53.402 265 18230.75 93.44 52844.48 88888.00 2006-09-22 04:15:53.902 265 18230.80 93.44 52844.37 88888.00 2006-09-22 04:15:54.402 265 18230.81 93.50 52844.31 88888.00 2006-09-22 04:15:54.902 265 18230.74 93.58 52844.17 88888.00 2006-09-22 04:15:55.402 265 18230.74 93.55 52844.24 88888.00 2006-09-22 04:15:55.902 265 18230.79 93.46 52844.34 88888.00 2006-09-22 04:15:56.402 265 18230.84 93.43 52844.36 88888.00 2006-09-22 04:15:56.902 265 18230.82 93.36 52844.38 88888.00 2006-09-22 04:15:57.402 265 18230.73 93.32 52844.43 88888.00 2006-09-22 04:15:57.902 265 18230.71 93.35 52844.43 88888.00 2006-09-22 04:15:58.402 265 18230.74 93.36 52844.42 88888.00 2006-09-22 04:15:58.902 265 18230.80 93.32 52844.43 88888.00 2006-09-22 04:15:59.402 265 18230.72 93.26 52844.31 88888.00 2006-09-22 04:15:59.902 265 18230.73 93.28 52844.29 88888.00 2006-09-22 04:16:00.402 265 18230.82 93.34 52844.28 88888.00 2006-09-22 04:16:00.902 265 18230.71 93.39 52844.39 88888.00 2006-09-22 04:16:01.402 265 18230.69 93.47 52844.42 88888.00 2006-09-22 04:16:01.902 265 18230.58 93.38 52844.35 88888.00 2006-09-22 04:16:02.402 265 18230.47 93.31 52844.30 88888.00 2006-09-22 04:16:02.902 265 18230.31 93.28 52844.41 88888.00 2006-09-22 04:16:03.402 265 18230.31 93.26 52844.49 88888.00 2006-09-22 04:16:03.902 265 18230.30 93.28 52844.55 88888.00 2006-09-22 04:16:04.402 265 18230.43 93.29 52844.53 88888.00 2006-09-22 04:16:04.902 265 18230.43 93.42 52844.49 88888.00 2006-09-22 04:16:05.402 265 18230.41 93.45 52844.60 88888.00 2006-09-22 04:16:05.902 265 18230.40 93.42 52844.57 88888.00 2006-09-22 04:16:06.402 265 18230.48 93.63 52844.52 88888.00 2006-09-22 04:16:06.902 265 18230.45 93.58 52844.50 88888.00 2006-09-22 04:16:07.402 265 18230.31 93.38 52844.41 88888.00 2006-09-22 04:16:07.902 265 18230.37 93.34 52844.36 88888.00 2006-09-22 04:16:08.402 265 18230.45 93.44 52844.51 88888.00 2006-09-22 04:16:08.902 265 18230.36 93.64 52844.50 88888.00 2006-09-22 04:16:09.402 265 18230.30 93.36 52844.30 88888.00 2006-09-22 04:16:09.902 265 18230.17 93.28 52844.26 88888.00 2006-09-22 04:16:10.402 265 18230.21 93.25 52844.11 88888.00 2006-09-22 04:16:10.902 265 18230.21 93.26 52844.20 88888.00 2006-09-22 04:16:11.402 265 18230.17 93.21 52844.24 88888.00 2006-09-22 04:16:11.902 265 18230.14 93.16 52844.29 88888.00 2006-09-22 04:16:12.402 265 18230.14 93.23 52844.43 88888.00 2006-09-22 04:16:12.902 265 18230.09 93.38 52844.46 88888.00 2006-09-22 04:16:13.402 265 18230.07 93.24 52844.51 88888.00 2006-09-22 04:16:13.902 265 18230.13 93.13 52844.51 88888.00 2006-09-22 04:16:14.402 265 18230.15 93.14 52844.38 88888.00 2006-09-22 04:16:14.902 265 18230.13 93.15 52844.43 88888.00 2006-09-22 04:16:15.402 265 18230.11 93.18 52844.40 88888.00 2006-09-22 04:16:15.902 265 18230.26 93.20 52844.43 88888.00 2006-09-22 04:16:16.402 265 18230.05 93.28 52844.61 88888.00 2006-09-22 04:16:16.902 265 18229.94 93.50 52844.57 88888.00 2006-09-22 04:16:17.402 265 18230.02 93.29 52844.52 88888.00 2006-09-22 04:16:17.902 265 18230.00 93.18 52844.40 88888.00 2006-09-22 04:16:18.402 265 18230.00 93.23 52844.34 88888.00 2006-09-22 04:16:18.902 265 18230.06 93.28 52844.34 88888.00 2006-09-22 04:16:19.402 265 18230.02 93.18 52844.37 88888.00 2006-09-22 04:16:19.902 265 18230.03 93.18 52844.28 88888.00 2006-09-22 04:16:20.402 265 18230.05 93.19 52844.43 88888.00 2006-09-22 04:16:20.902 265 18230.16 93.18 52844.58 88888.00 2006-09-22 04:16:21.402 265 18230.09 93.21 52844.55 88888.00 2006-09-22 04:16:21.902 265 18230.07 93.25 52844.58 88888.00 2006-09-22 04:16:22.402 265 18230.09 93.37 52844.55 88888.00 2006-09-22 04:16:22.902 265 18230.16 93.26 52844.52 88888.00 2006-09-22 04:16:23.402 265 18230.07 93.28 52844.52 88888.00 2006-09-22 04:16:23.902 265 18230.00 93.22 52844.57 88888.00 2006-09-22 04:16:24.402 265 18229.99 93.15 52844.61 88888.00 2006-09-22 04:16:24.902 265 18230.06 93.17 52844.63 88888.00 2006-09-22 04:16:25.402 265 18230.04 93.19 52844.58 88888.00 2006-09-22 04:16:25.902 265 18229.95 93.36 52844.52 88888.00 2006-09-22 04:16:26.402 265 18230.10 93.40 52844.60 88888.00 2006-09-22 04:16:26.902 265 18230.30 93.52 52844.58 88888.00 2006-09-22 04:16:27.402 265 18230.39 93.50 52844.58 88888.00 2006-09-22 04:16:27.902 265 18230.38 93.66 52844.52 88888.00 2006-09-22 04:16:28.402 265 18230.21 93.49 52844.47 88888.00 2006-09-22 04:16:28.902 265 18230.18 93.48 52844.43 88888.00 2006-09-22 04:16:29.402 265 18230.23 93.63 52844.54 88888.00 2006-09-22 04:16:29.902 265 18230.24 93.69 52844.54 88888.00 2006-09-22 04:16:30.402 265 18230.25 93.70 52844.46 88888.00 2006-09-22 04:16:30.902 265 18230.29 93.53 52844.37 88888.00 2006-09-22 04:16:31.402 265 18230.28 93.56 52844.57 88888.00 2006-09-22 04:16:31.902 265 18230.38 93.53 52844.49 88888.00 2006-09-22 04:16:32.402 265 18230.46 93.56 52844.44 88888.00 2006-09-22 04:16:32.902 265 18230.48 93.59 52844.32 88888.00 2006-09-22 04:16:33.402 265 18230.45 93.51 52844.30 88888.00 2006-09-22 04:16:33.902 265 18230.46 93.57 52844.37 88888.00 2006-09-22 04:16:34.402 265 18230.48 93.72 52844.41 88888.00 2006-09-22 04:16:34.902 265 18230.40 93.69 52844.51 88888.00 2006-09-22 04:16:35.402 265 18230.45 93.79 52844.32 88888.00 2006-09-22 04:16:35.902 265 18230.41 93.94 52844.25 88888.00 2006-09-22 04:16:36.402 265 18230.27 93.78 52844.44 88888.00 2006-09-22 04:16:36.902 265 18230.42 93.78 52844.61 88888.00 2006-09-22 04:16:37.402 265 18230.68 93.80 52844.51 88888.00 2006-09-22 04:16:37.902 265 18230.91 93.82 52844.46 88888.00 2006-09-22 04:16:38.402 265 18231.01 93.81 52844.58 88888.00 2006-09-22 04:16:38.902 265 18230.87 93.76 52844.54 88888.00 2006-09-22 04:16:39.402 265 18230.99 93.86 52844.61 88888.00 2006-09-22 04:16:39.902 265 18230.92 94.00 52844.48 88888.00 2006-09-22 04:16:40.402 265 18230.91 93.77 52844.46 88888.00 2006-09-22 04:16:40.902 265 18230.94 93.70 52844.32 88888.00 2006-09-22 04:16:41.402 265 18230.97 93.54 52844.43 88888.00 2006-09-22 04:16:41.902 265 18231.25 93.59 52844.50 88888.00 2006-09-22 04:16:42.402 265 18231.37 93.69 52844.50 88888.00 2006-09-22 04:16:42.902 265 18231.38 93.61 52844.41 88888.00 2006-09-22 04:16:43.402 265 18231.43 93.59 52844.44 88888.00 2006-09-22 04:16:43.902 265 18231.51 93.63 52844.49 88888.00 2006-09-22 04:16:44.402 265 18231.57 93.64 52844.47 88888.00 2006-09-22 04:16:44.902 265 18231.54 93.68 52844.47 88888.00 2006-09-22 04:16:45.402 265 18231.34 93.67 52844.50 88888.00 2006-09-22 04:16:45.902 265 18231.16 93.79 52844.47 88888.00 2006-09-22 04:16:46.402 265 18231.15 93.68 52844.41 88888.00 2006-09-22 04:16:46.902 265 18231.26 93.55 52844.44 88888.00 2006-09-22 04:16:47.402 265 18231.36 93.39 52844.39 88888.00 2006-09-22 04:16:47.902 265 18231.34 93.31 52844.42 88888.00 2006-09-22 04:16:48.402 265 18231.22 93.39 52844.35 88888.00 2006-09-22 04:16:48.902 265 18231.24 93.58 52844.36 88888.00 2006-09-22 04:16:49.402 265 18231.50 93.61 52844.32 88888.00 2006-09-22 04:16:49.902 265 18231.56 93.44 52844.41 88888.00 2006-09-22 04:16:50.402 265 18231.45 93.30 52844.34 88888.00 2006-09-22 04:16:50.902 265 18231.15 93.21 52844.35 88888.00 2006-09-22 04:16:51.402 265 18231.15 93.28 52844.44 88888.00 2006-09-22 04:16:51.902 265 18231.24 93.29 52844.38 88888.00 2006-09-22 04:16:52.402 265 18231.24 93.37 52844.35 88888.00 2006-09-22 04:16:52.902 265 18231.29 93.43 52844.32 88888.00 2006-09-22 04:16:53.402 265 18231.30 93.38 52844.35 88888.00 2006-09-22 04:16:53.902 265 18231.30 93.30 52844.35 88888.00 2006-09-22 04:16:54.402 265 18231.36 93.33 52844.37 88888.00 2006-09-22 04:16:54.902 265 18231.29 93.33 52844.35 88888.00 2006-09-22 04:16:55.402 265 18231.33 93.30 52844.38 88888.00 2006-09-22 04:16:55.902 265 18231.22 93.30 52844.44 88888.00 2006-09-22 04:16:56.402 265 18230.97 93.41 52844.62 88888.00 2006-09-22 04:16:56.902 265 18230.97 93.43 52844.55 88888.00 2006-09-22 04:16:57.402 265 18230.95 93.48 52844.54 88888.00 2006-09-22 04:16:57.902 265 18230.89 93.50 52844.60 88888.00 2006-09-22 04:16:58.402 265 18230.81 93.52 52844.59 88888.00 2006-09-22 04:16:58.902 265 18231.00 93.52 52844.67 88888.00 2006-09-22 04:16:59.402 265 18230.85 93.64 52844.75 88888.00 2006-09-22 04:16:59.902 265 18230.68 93.76 52844.75 88888.00 2006-09-22 04:17:00.402 265 18230.58 93.66 52844.72 88888.00 2006-09-22 04:17:00.902 265 18230.68 93.55 52844.55 88888.00 2006-09-22 04:17:01.402 265 18230.79 93.56 52844.62 88888.00 2006-09-22 04:17:01.902 265 18230.89 93.54 52844.60 88888.00 2006-09-22 04:17:02.402 265 18230.90 93.45 52844.65 88888.00 2006-09-22 04:17:02.902 265 18230.64 93.41 52844.59 88888.00 2006-09-22 04:17:03.402 265 18230.56 93.39 52844.59 88888.00 2006-09-22 04:17:03.902 265 18230.54 93.40 52844.57 88888.00 2006-09-22 04:17:04.402 265 18230.59 93.41 52844.61 88888.00 2006-09-22 04:17:04.902 265 18230.45 93.57 52844.69 88888.00 2006-09-22 04:17:05.402 265 18230.48 93.57 52844.78 88888.00 2006-09-22 04:17:05.902 265 18230.72 93.67 52844.81 88888.00 2006-09-22 04:17:06.402 265 18230.63 93.74 52844.87 88888.00 2006-09-22 04:17:06.902 265 18230.54 93.55 52844.86 88888.00 2006-09-22 04:17:07.402 265 18230.52 93.58 52845.01 88888.00 2006-09-22 04:17:07.902 265 18230.46 93.66 52844.84 88888.00 2006-09-22 04:17:08.402 265 18230.36 93.71 52844.70 88888.00 2006-09-22 04:17:08.902 265 18230.61 93.72 52844.57 88888.00 2006-09-22 04:17:09.402 265 18230.78 93.45 52844.48 88888.00 2006-09-22 04:17:09.902 265 18230.70 93.49 52844.58 88888.00 2006-09-22 04:17:10.402 265 18230.61 93.54 52844.63 88888.00 2006-09-22 04:17:10.902 265 18230.46 93.51 52844.67 88888.00 2006-09-22 04:17:11.402 265 18230.45 93.47 52844.61 88888.00 2006-09-22 04:17:11.902 265 18230.40 93.45 52844.62 88888.00 2006-09-22 04:17:12.402 265 18230.46 93.51 52844.61 88888.00 2006-09-22 04:17:12.902 265 18230.52 93.51 52844.53 88888.00 2006-09-22 04:17:13.402 265 18230.61 93.54 52844.70 88888.00 2006-09-22 04:17:13.902 265 18230.73 93.46 52844.65 88888.00 2006-09-22 04:17:14.402 265 18230.82 93.33 52844.59 88888.00 2006-09-22 04:17:14.902 265 18230.84 93.33 52844.60 88888.00 2006-09-22 04:17:15.402 265 18230.80 93.39 52844.61 88888.00 2006-09-22 04:17:15.902 265 18230.71 93.42 52844.61 88888.00 2006-09-22 04:17:16.402 265 18230.63 93.45 52844.54 88888.00 2006-09-22 04:17:16.902 265 18230.74 93.46 52844.41 88888.00 2006-09-22 04:17:17.402 265 18230.71 93.44 52844.52 88888.00 2006-09-22 04:17:17.902 265 18230.67 93.37 52844.58 88888.00 2006-09-22 04:17:18.402 265 18230.69 93.39 52844.69 88888.00 2006-09-22 04:17:18.902 265 18230.74 93.34 52844.64 88888.00 2006-09-22 04:17:19.402 265 18230.61 93.38 52844.66 88888.00 2006-09-22 04:17:19.902 265 18230.59 93.57 52844.74 88888.00 2006-09-22 04:17:20.402 265 18230.68 93.52 52844.71 88888.00 2006-09-22 04:17:20.902 265 18230.70 93.39 52844.57 88888.00 2006-09-22 04:17:21.402 265 18230.60 93.33 52844.58 88888.00 2006-09-22 04:17:21.902 265 18230.45 93.36 52844.62 88888.00 2006-09-22 04:17:22.402 265 18230.48 93.23 52844.55 88888.00 2006-09-22 04:17:22.902 265 18230.47 93.28 52844.51 88888.00 2006-09-22 04:17:23.402 265 18230.62 93.26 52844.46 88888.00 2006-09-22 04:17:23.902 265 18230.64 93.37 52844.50 88888.00 2006-09-22 04:17:24.402 265 18230.53 93.54 52844.50 88888.00 2006-09-22 04:17:24.902 265 18230.62 93.41 52844.55 88888.00 2006-09-22 04:17:25.402 265 18230.69 93.40 52844.69 88888.00 2006-09-22 04:17:25.902 265 18230.74 93.36 52844.64 88888.00 2006-09-22 04:17:26.402 265 18230.68 93.41 52844.69 88888.00 2006-09-22 04:17:26.902 265 18230.74 93.51 52844.59 88888.00 2006-09-22 04:17:27.402 265 18230.68 93.50 52844.54 88888.00 2006-09-22 04:17:27.902 265 18230.53 93.47 52844.58 88888.00 2006-09-22 04:17:28.402 265 18230.53 93.62 52844.62 88888.00 2006-09-22 04:17:28.902 265 18230.59 93.59 52844.59 88888.00 2006-09-22 04:17:29.402 265 18230.50 93.46 52844.44 88888.00 2006-09-22 04:17:29.902 265 18230.64 93.43 52844.54 88888.00 2006-09-22 04:17:30.402 265 18230.64 93.46 52844.59 88888.00 2006-09-22 04:17:30.902 265 18230.59 93.40 52844.63 88888.00 2006-09-22 04:17:31.402 265 18230.47 93.40 52844.59 88888.00 2006-09-22 04:17:31.902 265 18230.46 93.41 52844.57 88888.00 2006-09-22 04:17:32.402 265 18230.70 93.48 52844.44 88888.00 2006-09-22 04:17:32.902 265 18230.81 93.67 52844.53 88888.00 2006-09-22 04:17:33.402 265 18230.82 93.56 52844.52 88888.00 2006-09-22 04:17:33.902 265 18230.74 93.48 52844.54 88888.00 2006-09-22 04:17:34.402 265 18230.76 93.62 52844.58 88888.00 2006-09-22 04:17:34.902 265 18230.73 93.53 52844.57 88888.00 2006-09-22 04:17:35.402 265 18230.78 93.61 52844.52 88888.00 2006-09-22 04:17:35.902 265 18230.82 93.73 52844.62 88888.00 2006-09-22 04:17:36.402 265 18230.83 93.52 52844.61 88888.00 2006-09-22 04:17:36.902 265 18230.80 93.43 52844.58 88888.00 2006-09-22 04:17:37.402 265 18230.83 93.38 52844.63 88888.00 2006-09-22 04:17:37.902 265 18230.79 93.32 52844.66 88888.00 2006-09-22 04:17:38.402 265 18230.90 93.31 52844.54 88888.00 2006-09-22 04:17:38.902 265 18230.89 93.28 52844.49 88888.00 2006-09-22 04:17:39.402 265 18230.83 93.21 52844.39 88888.00 2006-09-22 04:17:39.902 265 18230.97 93.26 52844.49 88888.00 2006-09-22 04:17:40.402 265 18230.90 93.24 52844.52 88888.00 2006-09-22 04:17:40.902 265 18230.90 93.17 52844.46 88888.00 2006-09-22 04:17:41.402 265 18230.89 93.10 52844.37 88888.00 2006-09-22 04:17:41.902 265 18230.86 93.12 52844.29 88888.00 2006-09-22 04:17:42.402 265 18230.97 93.20 52844.40 88888.00 2006-09-22 04:17:42.902 265 18231.00 93.32 52844.47 88888.00 2006-09-22 04:17:43.402 265 18231.06 93.25 52844.43 88888.00 2006-09-22 04:17:43.902 265 18231.06 93.22 52844.37 88888.00 2006-09-22 04:17:44.402 265 18231.06 93.30 52844.20 88888.00 2006-09-22 04:17:44.902 265 18231.12 93.36 52844.25 88888.00 2006-09-22 04:17:45.402 265 18231.12 93.26 52844.26 88888.00 2006-09-22 04:17:45.902 265 18231.05 93.30 52844.24 88888.00 2006-09-22 04:17:46.402 265 18231.13 93.26 52844.38 88888.00 2006-09-22 04:17:46.902 265 18231.28 93.19 52844.35 88888.00 2006-09-22 04:17:47.402 265 18231.41 93.19 52844.35 88888.00 2006-09-22 04:17:47.902 265 18231.43 93.45 52844.35 88888.00 2006-09-22 04:17:48.402 265 18231.36 93.31 52844.22 88888.00 2006-09-22 04:17:48.902 265 18231.32 93.32 52844.19 88888.00 2006-09-22 04:17:49.402 265 18231.23 93.39 52844.23 88888.00 2006-09-22 04:17:49.902 265 18231.23 93.34 52844.17 88888.00 2006-09-22 04:17:50.402 265 18231.25 93.48 52844.24 88888.00 2006-09-22 04:17:50.902 265 18231.27 93.36 52844.18 88888.00 2006-09-22 04:17:51.402 265 18231.43 93.35 52844.23 88888.00 2006-09-22 04:17:51.902 265 18231.52 93.49 52844.32 88888.00 2006-09-22 04:17:52.402 265 18231.55 93.36 52844.24 88888.00 2006-09-22 04:17:52.902 265 18231.52 93.26 52844.32 88888.00 2006-09-22 04:17:53.402 265 18231.52 93.30 52844.43 88888.00 2006-09-22 04:17:53.902 265 18231.35 93.34 52844.38 88888.00 2006-09-22 04:17:54.402 265 18231.51 93.33 52844.27 88888.00 2006-09-22 04:17:54.902 265 18231.52 93.24 52844.34 88888.00 2006-09-22 04:17:55.402 265 18231.33 93.39 52844.27 88888.00 2006-09-22 04:17:55.902 265 18231.15 93.31 52844.22 88888.00 2006-09-22 04:17:56.402 265 18231.21 93.19 52844.17 88888.00 2006-09-22 04:17:56.902 265 18231.27 93.10 52844.00 88888.00 2006-09-22 04:17:57.402 265 18231.26 93.13 52844.11 88888.00 2006-09-22 04:17:57.902 265 18231.30 93.25 52844.03 88888.00 2006-09-22 04:17:58.402 265 18231.59 93.18 52844.03 88888.00 2006-09-22 04:17:58.902 265 18231.66 93.23 52844.00 88888.00 2006-09-22 04:17:59.402 265 18231.75 93.19 52844.02 88888.00 2006-09-22 04:17:59.902 265 18231.62 93.20 52843.99 88888.00 2006-09-22 04:18:00.402 265 18231.51 93.23 52843.92 88888.00 2006-09-22 04:18:00.902 265 18231.58 93.17 52843.89 88888.00 2006-09-22 04:18:01.402 265 18231.71 93.18 52844.02 88888.00 2006-09-22 04:18:01.902 265 18231.55 93.17 52844.11 88888.00 2006-09-22 04:18:02.402 265 18231.50 93.19 52844.06 88888.00 2006-09-22 04:18:02.902 265 18231.55 93.09 52844.07 88888.00 2006-09-22 04:18:03.402 265 18231.59 93.03 52844.07 88888.00 2006-09-22 04:18:03.902 265 18231.51 93.07 52844.04 88888.00 2006-09-22 04:18:04.402 265 18231.58 93.12 52844.13 88888.00 2006-09-22 04:18:04.902 265 18231.62 93.09 52844.15 88888.00 2006-09-22 04:18:05.402 265 18231.55 93.29 52844.23 88888.00 2006-09-22 04:18:05.902 265 18231.37 93.29 52844.20 88888.00 2006-09-22 04:18:06.402 265 18231.41 93.22 52844.13 88888.00 2006-09-22 04:18:06.902 265 18231.49 93.39 52844.13 88888.00 2006-09-22 04:18:07.402 265 18231.46 93.28 52844.05 88888.00 2006-09-22 04:18:07.902 265 18231.49 93.17 52844.04 88888.00 2006-09-22 04:18:08.402 265 18231.50 93.09 52844.18 88888.00 2006-09-22 04:18:08.902 265 18231.49 93.06 52844.14 88888.00 2006-09-22 04:18:09.402 265 18231.45 93.31 52843.96 88888.00 2006-09-22 04:18:09.902 265 18231.39 93.28 52844.00 88888.00 2006-09-22 04:18:10.402 265 18231.37 93.21 52844.00 88888.00 2006-09-22 04:18:10.902 265 18231.48 93.26 52844.12 88888.00 2006-09-22 04:18:11.402 265 18231.46 93.23 52844.12 88888.00 2006-09-22 04:18:11.902 265 18231.47 93.19 52844.08 88888.00 2006-09-22 04:18:12.402 265 18231.61 93.17 52844.08 88888.00 2006-09-22 04:18:12.902 265 18231.57 93.24 52843.93 88888.00 2006-09-22 04:18:13.402 265 18231.45 93.32 52843.97 88888.00 2006-09-22 04:18:13.902 265 18231.50 93.22 52843.96 88888.00 2006-09-22 04:18:14.402 265 18231.48 93.14 52843.93 88888.00 2006-09-22 04:18:14.902 265 18231.34 93.16 52843.91 88888.00 2006-09-22 04:18:15.402 265 18231.34 93.15 52843.86 88888.00 2006-09-22 04:18:15.902 265 18231.41 93.17 52843.90 88888.00 2006-09-22 04:18:16.402 265 18231.50 93.28 52844.04 88888.00 2006-09-22 04:18:16.902 265 18231.34 93.23 52843.96 88888.00 2006-09-22 04:18:17.402 265 18231.37 93.17 52843.96 88888.00 2006-09-22 04:18:17.902 265 18231.41 93.24 52843.96 88888.00 2006-09-22 04:18:18.402 265 18231.41 93.29 52844.04 88888.00 2006-09-22 04:18:18.902 265 18231.47 93.37 52844.03 88888.00 2006-09-22 04:18:19.402 265 18231.45 93.31 52844.03 88888.00 2006-09-22 04:18:19.902 265 18231.49 93.23 52843.94 88888.00 2006-09-22 04:18:20.402 265 18231.46 93.17 52843.93 88888.00 2006-09-22 04:18:20.902 265 18231.44 93.12 52843.95 88888.00 2006-09-22 04:18:21.402 265 18231.36 93.09 52843.93 88888.00 2006-09-22 04:18:21.902 265 18231.41 93.11 52843.90 88888.00 2006-09-22 04:18:22.402 265 18231.54 93.20 52843.89 88888.00 2006-09-22 04:18:22.902 265 18231.61 93.24 52843.92 88888.00 2006-09-22 04:18:23.402 265 18231.44 93.24 52843.86 88888.00 2006-09-22 04:18:23.902 265 18231.35 93.19 52844.00 88888.00 2006-09-22 04:18:24.402 265 18231.40 93.22 52843.93 88888.00 2006-09-22 04:18:24.902 265 18231.55 93.21 52843.95 88888.00 2006-09-22 04:18:25.402 265 18231.47 93.22 52843.97 88888.00 2006-09-22 04:18:25.902 265 18231.41 93.28 52843.84 88888.00 2006-09-22 04:18:26.402 265 18231.41 93.24 52843.91 88888.00 2006-09-22 04:18:26.902 265 18231.34 93.26 52844.00 88888.00 2006-09-22 04:18:27.402 265 18231.24 93.17 52844.00 88888.00 2006-09-22 04:18:27.902 265 18231.12 93.13 52844.04 88888.00 2006-09-22 04:18:28.402 265 18231.15 93.14 52844.05 88888.00 2006-09-22 04:18:28.902 265 18231.22 93.35 52844.07 88888.00 2006-09-22 04:18:29.402 265 18231.24 93.21 52844.01 88888.00 2006-09-22 04:18:29.902 265 18231.14 93.09 52843.92 88888.00 2006-09-22 04:18:30.402 265 18231.16 93.07 52843.94 88888.00 2006-09-22 04:18:30.902 265 18231.12 93.13 52843.93 88888.00 2006-09-22 04:18:31.402 265 18231.10 93.18 52843.90 88888.00 2006-09-22 04:18:31.902 265 18231.07 93.15 52843.94 88888.00 2006-09-22 04:18:32.402 265 18230.93 93.09 52843.95 88888.00 2006-09-22 04:18:32.902 265 18230.75 93.09 52844.08 88888.00 2006-09-22 04:18:33.402 265 18230.79 93.19 52844.24 88888.00 2006-09-22 04:18:33.902 265 18230.78 93.26 52844.16 88888.00 2006-09-22 04:18:34.402 265 18230.79 93.22 52844.26 88888.00 2006-09-22 04:18:34.902 265 18230.82 93.30 52844.28 88888.00 2006-09-22 04:18:35.402 265 18230.89 93.40 52844.38 88888.00 2006-09-22 04:18:35.902 265 18230.89 93.34 52844.29 88888.00 2006-09-22 04:18:36.402 265 18230.90 93.23 52844.29 88888.00 2006-09-22 04:18:36.902 265 18230.82 93.20 52844.38 88888.00 2006-09-22 04:18:37.402 265 18230.84 93.25 52844.30 88888.00 2006-09-22 04:18:37.902 265 18230.70 93.26 52844.27 88888.00 2006-09-22 04:18:38.402 265 18230.71 93.29 52844.31 88888.00 2006-09-22 04:18:38.902 265 18230.68 93.25 52844.19 88888.00 2006-09-22 04:18:39.402 265 18230.65 93.23 52844.14 88888.00 2006-09-22 04:18:39.902 265 18230.64 93.45 52844.12 88888.00 2006-09-22 04:18:40.402 265 18230.68 93.38 52844.14 88888.00 2006-09-22 04:18:40.902 265 18230.61 93.25 52844.16 88888.00 2006-09-22 04:18:41.402 265 18230.53 93.25 52844.05 88888.00 2006-09-22 04:18:41.902 265 18230.68 93.37 52844.07 88888.00 2006-09-22 04:18:42.402 265 18230.73 93.40 52844.12 88888.00 2006-09-22 04:18:42.902 265 18230.62 93.35 52844.08 88888.00 2006-09-22 04:18:43.402 265 18230.67 93.30 52844.04 88888.00 2006-09-22 04:18:43.902 265 18230.60 93.26 52844.03 88888.00 2006-09-22 04:18:44.399 265 18230.53 93.30 52844.12 88888.00 2006-09-22 04:18:44.909 265 18230.62 93.40 52844.15 88888.00 2006-09-22 04:18:45.409 265 18230.46 93.29 52844.05 88888.00 2006-09-22 04:18:45.909 265 18230.13 93.35 52844.14 88888.00 2006-09-22 04:18:46.409 265 18230.09 93.34 52844.16 88888.00 2006-09-22 04:18:46.909 265 18230.06 93.23 52844.15 88888.00 2006-09-22 04:18:47.409 265 18229.97 93.24 52844.06 88888.00 2006-09-22 04:18:47.909 265 18230.05 93.37 52844.02 88888.00 2006-09-22 04:18:48.409 265 18230.15 93.32 52844.04 88888.00 2006-09-22 04:18:48.909 265 18230.19 93.31 52844.18 88888.00 2006-09-22 04:18:49.409 265 18230.39 93.36 52844.14 88888.00 2006-09-22 04:18:49.909 265 18230.39 93.37 52844.07 88888.00 2006-09-22 04:18:50.409 265 18230.34 93.38 52844.14 88888.00 2006-09-22 04:18:50.909 265 18230.31 93.41 52844.07 88888.00 2006-09-22 04:18:51.409 265 18230.34 93.41 52843.99 88888.00 2006-09-22 04:18:51.909 265 18230.43 93.40 52844.00 88888.00 2006-09-22 04:18:52.409 265 18230.41 93.33 52844.06 88888.00 2006-09-22 04:18:52.909 265 18230.48 93.31 52844.09 88888.00 2006-09-22 04:18:53.409 265 18230.39 93.34 52844.22 88888.00 2006-09-22 04:18:53.909 265 18230.24 93.29 52844.14 88888.00 2006-09-22 04:18:54.409 265 18230.27 93.38 52844.07 88888.00 2006-09-22 04:18:54.909 265 18230.43 93.38 52844.03 88888.00 2006-09-22 04:18:55.409 265 18230.43 93.52 52844.00 88888.00 2006-09-22 04:18:55.909 265 18230.41 93.42 52844.08 88888.00 2006-09-22 04:18:56.409 265 18230.57 93.35 52844.11 88888.00 2006-09-22 04:18:56.909 265 18230.68 93.25 52844.13 88888.00 2006-09-22 04:18:57.409 265 18230.71 93.26 52844.02 88888.00 2006-09-22 04:18:57.909 265 18230.56 93.30 52844.12 88888.00 2006-09-22 04:18:58.409 265 18230.50 93.25 52844.19 88888.00 2006-09-22 04:18:58.909 265 18230.46 93.24 52844.14 88888.00 2006-09-22 04:18:59.409 265 18230.35 93.25 52844.19 88888.00 2006-09-22 04:18:59.909 265 18230.49 93.23 52844.13 88888.00 2006-09-22 04:19:00.409 265 18230.58 93.34 52844.07 88888.00 2006-09-22 04:19:00.909 265 18230.53 93.34 52844.19 88888.00 2006-09-22 04:19:01.409 265 18230.53 93.31 52844.19 88888.00 2006-09-22 04:19:01.909 265 18230.49 93.21 52844.09 88888.00 2006-09-22 04:19:02.409 265 18230.53 93.11 52844.19 88888.00 2006-09-22 04:19:02.909 265 18230.46 93.17 52844.22 88888.00 2006-09-22 04:19:03.409 265 18230.39 93.30 52844.22 88888.00 2006-09-22 04:19:03.909 265 18230.29 93.34 52844.17 88888.00 2006-09-22 04:19:04.409 265 18230.24 93.30 52844.16 88888.00 2006-09-22 04:19:04.909 265 18230.36 93.20 52844.09 88888.00 2006-09-22 04:19:05.409 265 18230.30 93.21 52844.19 88888.00 2006-09-22 04:19:05.909 265 18230.31 93.18 52844.12 88888.00 2006-09-22 04:19:06.409 265 18230.36 93.07 52844.11 88888.00 2006-09-22 04:19:06.909 265 18230.40 93.10 52844.05 88888.00 2006-09-22 04:19:07.409 265 18230.38 93.25 52844.11 88888.00 2006-09-22 04:19:07.909 265 18230.27 93.38 52844.38 88888.00 2006-09-22 04:19:08.409 265 18230.26 93.18 52844.38 88888.00 2006-09-22 04:19:08.909 265 18230.26 93.09 52844.34 88888.00 2006-09-22 04:19:09.409 265 18230.24 93.08 52844.26 88888.00 2006-09-22 04:19:09.909 265 18230.27 93.12 52844.11 88888.00 2006-09-22 04:19:10.409 265 18230.37 93.01 52844.12 88888.00 2006-09-22 04:19:10.909 265 18230.43 92.99 52844.11 88888.00 2006-09-22 04:19:11.409 265 18230.32 93.01 52844.15 88888.00 2006-09-22 04:19:11.909 265 18230.27 93.00 52844.20 88888.00 2006-09-22 04:19:12.409 265 18230.17 93.01 52844.19 88888.00 2006-09-22 04:19:12.909 265 18230.16 93.01 52844.23 88888.00 2006-09-22 04:19:13.409 265 18230.18 92.92 52844.18 88888.00 2006-09-22 04:19:13.909 265 18229.97 92.99 52844.14 88888.00 2006-09-22 04:19:14.409 265 18229.78 92.96 52844.13 88888.00 2006-09-22 04:19:14.909 265 18229.77 92.90 52844.22 88888.00 2006-09-22 04:19:15.409 265 18229.83 93.06 52844.13 88888.00 2006-09-22 04:19:15.909 265 18229.99 93.04 52844.00 88888.00 2006-09-22 04:19:16.409 265 18229.97 92.98 52844.09 88888.00 2006-09-22 04:19:16.909 265 18230.14 92.98 52844.11 88888.00 2006-09-22 04:19:17.409 265 18230.15 92.99 52844.01 88888.00 2006-09-22 04:19:17.909 265 18229.94 93.03 52844.02 88888.00 2006-09-22 04:19:18.409 265 18230.03 93.07 52844.08 88888.00 2006-09-22 04:19:18.909 265 18230.10 93.11 52844.14 88888.00 2006-09-22 04:19:19.409 265 18230.13 93.05 52844.17 88888.00 2006-09-22 04:19:19.909 265 18230.20 93.05 52844.19 88888.00 2006-09-22 04:19:20.409 265 18230.28 93.28 52844.25 88888.00 2006-09-22 04:19:20.909 265 18230.38 93.14 52844.26 88888.00 2006-09-22 04:19:21.409 265 18230.36 93.10 52844.23 88888.00 2006-09-22 04:19:21.909 265 18230.27 93.12 52844.22 88888.00 2006-09-22 04:19:22.409 265 18230.27 93.07 52844.27 88888.00 2006-09-22 04:19:22.909 265 18230.41 93.09 52844.18 88888.00 2006-09-22 04:19:23.409 265 18230.38 93.05 52844.14 88888.00 2006-09-22 04:19:23.909 265 18230.32 93.00 52844.14 88888.00 2006-09-22 04:19:24.409 265 18230.30 93.01 52844.14 88888.00 2006-09-22 04:19:24.909 265 18230.45 93.09 52844.14 88888.00 2006-09-22 04:19:25.409 265 18230.47 93.12 52844.22 88888.00 2006-09-22 04:19:25.909 265 18230.42 93.08 52844.19 88888.00 2006-09-22 04:19:26.409 265 18230.37 93.09 52844.13 88888.00 2006-09-22 04:19:26.909 265 18230.29 93.12 52844.11 88888.00 2006-09-22 04:19:27.409 265 18230.19 93.11 52844.04 88888.00 2006-09-22 04:19:27.909 265 18230.09 93.14 52844.14 88888.00 2006-09-22 04:19:28.409 265 18230.16 93.23 52844.20 88888.00 2006-09-22 04:19:28.909 265 18230.16 93.26 52844.27 88888.00 2006-09-22 04:19:29.409 265 18230.07 93.22 52844.13 88888.00 2006-09-22 04:19:29.909 265 18229.99 93.18 52844.14 88888.00 2006-09-22 04:19:30.409 265 18229.94 93.17 52844.15 88888.00 2006-09-22 04:19:30.909 265 18229.95 93.21 52844.09 88888.00 2006-09-22 04:19:31.409 265 18229.98 93.20 52844.07 88888.00 2006-09-22 04:19:31.909 265 18230.07 93.18 52844.13 88888.00 2006-09-22 04:19:32.409 265 18230.06 93.16 52844.16 88888.00 2006-09-22 04:19:32.909 265 18230.04 93.15 52844.16 88888.00 2006-09-22 04:19:33.409 265 18230.08 93.11 52844.11 88888.00 2006-09-22 04:19:33.909 265 18230.07 93.12 52844.06 88888.00 2006-09-22 04:19:34.409 265 18230.04 93.12 52844.03 88888.00 2006-09-22 04:19:34.909 265 18230.00 93.09 52844.06 88888.00 2006-09-22 04:19:35.409 265 18230.04 93.10 52843.99 88888.00 2006-09-22 04:19:35.909 265 18230.07 93.12 52843.96 88888.00 2006-09-22 04:19:36.409 265 18230.09 93.16 52844.12 88888.00 2006-09-22 04:19:36.909 265 18230.15 93.13 52844.14 88888.00 2006-09-22 04:19:37.409 265 18230.19 93.09 52844.17 88888.00 2006-09-22 04:19:37.909 265 18230.27 93.09 52844.05 88888.00 2006-09-22 04:19:38.409 265 18230.24 93.31 52843.97 88888.00 2006-09-22 04:19:38.909 265 18230.19 93.33 52843.86 88888.00 2006-09-22 04:19:39.409 265 18230.20 93.21 52843.92 88888.00 2006-09-22 04:19:39.909 265 18230.40 93.07 52844.00 88888.00 2006-09-22 04:19:40.409 265 18230.21 93.02 52843.93 88888.00 2006-09-22 04:19:40.909 265 18230.09 92.98 52843.99 88888.00 2006-09-22 04:19:41.409 265 18230.10 93.05 52844.03 88888.00 2006-09-22 04:19:41.909 265 18230.23 93.06 52844.12 88888.00 2006-09-22 04:19:42.409 265 18230.14 93.04 52844.13 88888.00 2006-09-22 04:19:42.909 265 18230.18 93.06 52844.16 88888.00 2006-09-22 04:19:43.409 265 18230.05 93.09 52844.13 88888.00 2006-09-22 04:19:43.909 265 18230.04 93.04 52844.07 88888.00 2006-09-22 04:19:44.409 265 18230.06 93.10 52844.11 88888.00 2006-09-22 04:19:44.909 265 18230.07 93.15 52844.00 88888.00 2006-09-22 04:19:45.409 265 18229.97 93.15 52844.01 88888.00 2006-09-22 04:19:45.909 265 18229.83 93.13 52844.09 88888.00 2006-09-22 04:19:46.409 265 18229.84 93.11 52844.09 88888.00 2006-09-22 04:19:46.909 265 18230.13 93.06 52844.12 88888.00 2006-09-22 04:19:47.409 265 18230.13 93.03 52844.01 88888.00 2006-09-22 04:19:47.909 265 18230.19 92.92 52843.99 88888.00 2006-09-22 04:19:48.409 265 18230.09 92.90 52843.99 88888.00 2006-09-22 04:19:48.909 265 18229.99 93.08 52843.94 88888.00 2006-09-22 04:19:49.409 265 18229.98 93.14 52844.03 88888.00 2006-09-22 04:19:49.909 265 18229.96 93.20 52844.03 88888.00 2006-09-22 04:19:50.409 265 18229.86 93.19 52843.99 88888.00 2006-09-22 04:19:50.909 265 18230.11 93.16 52844.07 88888.00 2006-09-22 04:19:51.409 265 18230.18 93.12 52844.02 88888.00 2006-09-22 04:19:51.909 265 18230.21 93.13 52844.03 88888.00 2006-09-22 04:19:52.409 265 18230.26 93.02 52844.05 88888.00 2006-09-22 04:19:52.909 265 18230.16 93.13 52844.08 88888.00 2006-09-22 04:19:53.409 265 18230.28 93.17 52844.08 88888.00 2006-09-22 04:19:53.909 265 18230.53 93.26 52844.01 88888.00 2006-09-22 04:19:54.409 265 18230.63 93.26 52844.05 88888.00 2006-09-22 04:19:54.909 265 18230.64 93.23 52844.05 88888.00 2006-09-22 04:19:55.409 265 18230.54 93.12 52844.02 88888.00 2006-09-22 04:19:55.909 265 18230.58 93.15 52843.96 88888.00 2006-09-22 04:19:56.409 265 18230.57 93.21 52843.89 88888.00 2006-09-22 04:19:56.909 265 18230.53 93.16 52843.91 88888.00 2006-09-22 04:19:57.409 265 18230.46 93.13 52843.90 88888.00 2006-09-22 04:19:57.909 265 18230.51 93.14 52844.05 88888.00 2006-09-22 04:19:58.409 265 18230.53 93.13 52844.04 88888.00 2006-09-22 04:19:58.909 265 18230.34 93.13 52844.07 88888.00 2006-09-22 04:19:59.409 265 18230.19 93.10 52844.14 88888.00 2006-09-22 04:19:59.909 265 18230.16 93.22 52844.19 88888.00 2006-09-22 04:20:00.409 265 18230.20 93.36 52844.30 88888.00 2006-09-22 04:20:00.909 265 18230.25 93.37 52844.16 88888.00 2006-09-22 04:20:01.409 265 18230.23 93.15 52843.95 88888.00 2006-09-22 04:20:01.909 265 18230.29 93.08 52844.07 88888.00 2006-09-22 04:20:02.409 265 18230.36 93.09 52844.13 88888.00 2006-09-22 04:20:02.909 265 18230.48 93.08 52844.07 88888.00 2006-09-22 04:20:03.409 265 18230.38 93.08 52843.97 88888.00 2006-09-22 04:20:03.909 265 18230.35 93.15 52843.97 88888.00 2006-09-22 04:20:04.409 265 18230.36 93.19 52843.93 88888.00 2006-09-22 04:20:04.909 265 18230.38 93.26 52843.91 88888.00 2006-09-22 04:20:05.409 265 18230.35 93.25 52844.01 88888.00 2006-09-22 04:20:05.909 265 18230.26 93.18 52844.04 88888.00 2006-09-22 04:20:06.409 265 18230.31 93.30 52843.93 88888.00 2006-09-22 04:20:06.909 265 18230.25 93.32 52844.01 88888.00 2006-09-22 04:20:07.409 265 18230.18 93.29 52843.97 88888.00 2006-09-22 04:20:07.909 265 18230.16 93.36 52844.02 88888.00 2006-09-22 04:20:08.409 265 18230.16 93.47 52844.01 88888.00 2006-09-22 04:20:08.909 265 18230.20 93.54 52843.95 88888.00 2006-09-22 04:20:09.409 265 18230.26 93.33 52844.04 88888.00 2006-09-22 04:20:09.909 265 18230.24 93.32 52844.05 88888.00 2006-09-22 04:20:10.409 265 18230.29 93.29 52844.05 88888.00 2006-09-22 04:20:10.909 265 18230.43 93.28 52844.17 88888.00 2006-09-22 04:20:11.409 265 18230.46 93.19 52844.23 88888.00 2006-09-22 04:20:11.909 265 18230.39 93.19 52844.24 88888.00 2006-09-22 04:20:12.409 265 18230.43 93.15 52844.14 88888.00 2006-09-22 04:20:12.909 265 18230.36 93.17 52844.09 88888.00 2006-09-22 04:20:13.409 265 18230.42 93.20 52844.05 88888.00 2006-09-22 04:20:13.909 265 18230.50 93.20 52844.09 88888.00 2006-09-22 04:20:14.409 265 18230.47 93.18 52843.99 88888.00 2006-09-22 04:20:14.909 265 18230.47 93.20 52844.03 88888.00 2006-09-22 04:20:15.409 265 18230.43 93.30 52844.04 88888.00 2006-09-22 04:20:15.909 265 18230.50 93.26 52843.92 88888.00 2006-09-22 04:20:16.409 265 18230.40 93.25 52843.97 88888.00 2006-09-22 04:20:16.909 265 18230.53 93.32 52843.93 88888.00 2006-09-22 04:20:17.409 265 18230.62 93.32 52843.88 88888.00 2006-09-22 04:20:17.909 265 18230.65 93.23 52843.90 88888.00 2006-09-22 04:20:18.409 265 18230.76 93.19 52844.02 88888.00 2006-09-22 04:20:18.909 265 18230.67 93.30 52844.05 88888.00 2006-09-22 04:20:19.409 265 18230.74 93.35 52844.04 88888.00 2006-09-22 04:20:19.909 265 18230.63 93.37 52843.99 88888.00 2006-09-22 04:20:20.409 265 18230.48 93.41 52843.91 88888.00 2006-09-22 04:20:20.909 265 18230.30 93.47 52843.96 88888.00 2006-09-22 04:20:21.409 265 18230.36 93.35 52844.08 88888.00 2006-09-22 04:20:21.909 265 18230.43 93.41 52844.09 88888.00 2006-09-22 04:20:22.409 265 18230.45 93.36 52844.11 88888.00 2006-09-22 04:20:22.909 265 18230.32 93.30 52844.07 88888.00 2006-09-22 04:20:23.409 265 18230.25 93.39 52844.07 88888.00 2006-09-22 04:20:23.909 265 18230.27 93.42 52844.09 88888.00 2006-09-22 04:20:24.409 265 18230.25 93.37 52843.93 88888.00 2006-09-22 04:20:24.909 265 18230.13 93.47 52843.84 88888.00 2006-09-22 04:20:25.409 265 18230.04 93.50 52843.92 88888.00 2006-09-22 04:20:25.909 265 18230.16 93.53 52843.94 88888.00 2006-09-22 04:20:26.409 265 18230.25 93.54 52844.05 88888.00 2006-09-22 04:20:26.909 265 18230.36 93.52 52844.12 88888.00 2006-09-22 04:20:27.409 265 18230.40 93.48 52844.12 88888.00 2006-09-22 04:20:27.909 265 18230.29 93.45 52844.16 88888.00 2006-09-22 04:20:28.409 265 18230.42 93.50 52844.29 88888.00 2006-09-22 04:20:28.909 265 18230.52 93.51 52844.38 88888.00 2006-09-22 04:20:29.409 265 18230.48 93.54 52844.41 88888.00 2006-09-22 04:20:29.909 265 18230.30 93.64 52844.32 88888.00 2006-09-22 04:20:30.409 265 18230.56 93.57 52844.35 88888.00 2006-09-22 04:20:30.909 265 18230.49 93.52 52844.28 88888.00 2006-09-22 04:20:31.409 265 18230.34 93.56 52844.39 88888.00 2006-09-22 04:20:31.909 265 18230.36 93.48 52844.57 88888.00 2006-09-22 04:20:32.409 265 18230.27 93.42 52844.53 88888.00 2006-09-22 04:20:32.909 265 18230.36 93.58 52844.64 88888.00 2006-09-22 04:20:33.409 265 18230.30 93.57 52844.38 88888.00 2006-09-22 04:20:33.909 265 18230.27 93.55 52844.20 88888.00 2006-09-22 04:20:34.409 265 18230.31 93.49 52844.18 88888.00 2006-09-22 04:20:34.909 265 18230.35 93.62 52844.19 88888.00 2006-09-22 04:20:35.409 265 18230.36 93.54 52844.16 88888.00 2006-09-22 04:20:35.909 265 18230.21 93.50 52844.11 88888.00 2006-09-22 04:20:36.409 265 18230.16 93.48 52844.08 88888.00 2006-09-22 04:20:36.909 265 18230.13 93.55 52844.01 88888.00 2006-09-22 04:20:37.409 265 18230.16 93.54 52844.04 88888.00 2006-09-22 04:20:37.909 265 18230.23 93.66 52844.08 88888.00 2006-09-22 04:20:38.409 265 18230.24 93.72 52844.09 88888.00 2006-09-22 04:20:38.909 265 18230.27 93.70 52844.18 88888.00 2006-09-22 04:20:39.409 265 18230.24 93.72 52844.29 88888.00 2006-09-22 04:20:39.909 265 18230.15 93.70 52844.25 88888.00 2006-09-22 04:20:40.409 265 18230.16 93.73 52844.14 88888.00 2006-09-22 04:20:40.909 265 18230.27 93.78 52844.12 88888.00 2006-09-22 04:20:41.409 265 18230.36 93.79 52844.17 88888.00 2006-09-22 04:20:41.909 265 18230.35 93.74 52844.27 88888.00 2006-09-22 04:20:42.409 265 18230.27 93.74 52844.16 88888.00 2006-09-22 04:20:42.909 265 18230.43 93.78 52844.00 88888.00 2006-09-22 04:20:43.409 265 18230.53 93.74 52844.09 88888.00 2006-09-22 04:20:43.909 265 18230.50 93.71 52844.30 88888.00 2006-09-22 04:20:44.409 265 18230.42 93.68 52844.23 88888.00 2006-09-22 04:20:44.909 265 18230.46 93.67 52844.20 88888.00 2006-09-22 04:20:45.409 265 18230.42 93.73 52844.20 88888.00 2006-09-22 04:20:45.909 265 18230.51 93.73 52844.22 88888.00 2006-09-22 04:20:46.409 265 18230.58 93.70 52844.16 88888.00 2006-09-22 04:20:46.909 265 18230.60 93.73 52844.15 88888.00 2006-09-22 04:20:47.409 265 18230.49 93.78 52844.11 88888.00 2006-09-22 04:20:47.909 265 18230.53 93.75 52844.04 88888.00 2006-09-22 04:20:48.409 265 18230.51 93.79 52844.01 88888.00 2006-09-22 04:20:48.909 265 18230.49 93.70 52844.03 88888.00 2006-09-22 04:20:49.409 265 18230.60 93.64 52844.07 88888.00 2006-09-22 04:20:49.909 265 18230.70 93.70 52844.09 88888.00 2006-09-22 04:20:50.409 265 18230.69 93.77 52844.17 88888.00 2006-09-22 04:20:50.909 265 18230.71 94.03 52844.27 88888.00 2006-09-22 04:20:51.409 265 18230.62 93.98 52844.22 88888.00 2006-09-22 04:20:51.909 265 18230.67 93.69 52844.16 88888.00 2006-09-22 04:20:52.409 265 18230.65 93.71 52844.18 88888.00 2006-09-22 04:20:52.909 265 18230.74 93.71 52844.29 88888.00 2006-09-22 04:20:53.409 265 18230.74 93.73 52844.28 88888.00 2006-09-22 04:20:53.909 265 18230.67 93.75 52844.18 88888.00 2006-09-22 04:20:54.409 265 18230.71 93.66 52844.18 88888.00 2006-09-22 04:20:54.909 265 18230.65 93.70 52844.16 88888.00 2006-09-22 04:20:55.409 265 18230.62 93.69 52844.22 88888.00 2006-09-22 04:20:55.909 265 18230.72 93.71 52844.26 88888.00 2006-09-22 04:20:56.409 265 18230.80 93.59 52844.16 88888.00 2006-09-22 04:20:56.909 265 18230.76 93.63 52844.15 88888.00 2006-09-22 04:20:57.409 265 18230.65 93.69 52844.27 88888.00 2006-09-22 04:20:57.909 265 18230.63 93.64 52844.43 88888.00 2006-09-22 04:20:58.409 265 18230.56 93.61 52844.35 88888.00 2006-09-22 04:20:58.909 265 18230.53 93.65 52844.37 88888.00 2006-09-22 04:20:59.409 265 18230.60 93.75 52844.39 88888.00 2006-09-22 04:20:59.909 265 18230.56 93.72 52844.27 88888.00 2006-09-22 04:21:00.409 265 18230.62 93.65 52844.36 88888.00 2006-09-22 04:21:00.909 265 18230.70 93.80 52844.47 88888.00 2006-09-22 04:21:01.409 265 18230.75 93.95 52844.47 88888.00 2006-09-22 04:21:01.909 265 18230.79 93.87 52844.35 88888.00 2006-09-22 04:21:02.409 265 18230.73 93.70 52844.40 88888.00 2006-09-22 04:21:02.909 265 18230.57 93.62 52844.41 88888.00 2006-09-22 04:21:03.409 265 18230.38 93.66 52844.42 88888.00 2006-09-22 04:21:03.909 265 18230.39 93.68 52844.43 88888.00 2006-09-22 04:21:04.409 265 18230.36 93.73 52844.42 88888.00 2006-09-22 04:21:04.909 265 18230.38 93.85 52844.47 88888.00 2006-09-22 04:21:05.409 265 18230.30 93.76 52844.47 88888.00 2006-09-22 04:21:05.909 265 18230.29 93.72 52844.36 88888.00 2006-09-22 04:21:06.409 265 18230.41 93.68 52844.35 88888.00 2006-09-22 04:21:06.909 265 18230.48 93.70 52844.30 88888.00 2006-09-22 04:21:07.409 265 18230.36 93.76 52844.46 88888.00 2006-09-22 04:21:07.909 265 18230.27 93.79 52844.53 88888.00 2006-09-22 04:21:08.409 265 18230.21 93.98 52844.44 88888.00 2006-09-22 04:21:08.909 265 18230.24 93.92 52844.29 88888.00 2006-09-22 04:21:09.409 265 18230.18 93.80 52844.13 88888.00 2006-09-22 04:21:09.909 265 18230.10 93.82 52844.12 88888.00 2006-09-22 04:21:10.409 265 18230.10 93.87 52844.05 88888.00 2006-09-22 04:21:10.909 265 18230.05 94.04 52844.12 88888.00 2006-09-22 04:21:11.409 265 18230.07 94.05 52844.11 88888.00 2006-09-22 04:21:11.909 265 18230.13 94.11 52844.08 88888.00 2006-09-22 04:21:12.409 265 18230.17 94.07 52844.16 88888.00 2006-09-22 04:21:12.909 265 18230.09 93.88 52844.16 88888.00 2006-09-22 04:21:13.409 265 18230.15 93.81 52844.19 88888.00 2006-09-22 04:21:13.909 265 18230.45 94.11 52844.25 88888.00 2006-09-22 04:21:14.409 265 18230.68 94.12 52844.19 88888.00 2006-09-22 04:21:14.909 265 18230.63 93.91 52844.20 88888.00 2006-09-22 04:21:15.409 265 18230.62 93.89 52844.29 88888.00 2006-09-22 04:21:15.909 265 18230.65 93.92 52844.32 88888.00 2006-09-22 04:21:16.409 265 18230.75 93.83 52844.27 88888.00 2006-09-22 04:21:16.909 265 18230.73 93.81 52844.14 88888.00 2006-09-22 04:21:17.409 265 18230.69 93.85 52844.26 88888.00 2006-09-22 04:21:17.909 265 18230.62 93.85 52844.23 88888.00 2006-09-22 04:21:18.409 265 18230.40 93.97 52844.20 88888.00 2006-09-22 04:21:18.909 265 18230.26 93.80 52844.27 88888.00 2006-09-22 04:21:19.409 265 18230.30 93.74 52844.37 88888.00 2006-09-22 04:21:19.909 265 18230.48 93.73 52844.35 88888.00 2006-09-22 04:21:20.409 265 18230.65 93.78 52844.35 88888.00 2006-09-22 04:21:20.909 265 18230.61 93.86 52844.35 88888.00 2006-09-22 04:21:21.409 265 18230.64 93.90 52844.31 88888.00 2006-09-22 04:21:21.909 265 18230.69 93.88 52844.51 88888.00 2006-09-22 04:21:22.409 265 18230.76 93.85 52844.35 88888.00 2006-09-22 04:21:22.909 265 18230.80 93.90 52844.27 88888.00 2006-09-22 04:21:23.409 265 18230.86 93.76 52844.27 88888.00 2006-09-22 04:21:23.909 265 18230.72 93.73 52844.40 88888.00 2006-09-22 04:21:24.409 265 18230.45 93.74 52844.44 88888.00 2006-09-22 04:21:24.909 265 18230.45 93.74 52844.46 88888.00 2006-09-22 04:21:25.409 265 18230.38 93.81 52844.49 88888.00 2006-09-22 04:21:25.909 265 18230.42 93.71 52844.48 88888.00 2006-09-22 04:21:26.409 265 18230.48 93.72 52844.34 88888.00 2006-09-22 04:21:26.909 265 18230.39 93.81 52844.30 88888.00 2006-09-22 04:21:27.409 265 18230.34 93.82 52844.40 88888.00 2006-09-22 04:21:27.909 265 18230.42 93.68 52844.26 88888.00 2006-09-22 04:21:28.409 265 18230.42 93.68 52844.11 88888.00 2006-09-22 04:21:28.909 265 18230.43 93.74 52844.16 88888.00 2006-09-22 04:21:29.409 265 18230.43 93.80 52844.36 88888.00 2006-09-22 04:21:29.909 265 18230.45 93.76 52844.42 88888.00 2006-09-22 04:21:30.409 265 18230.45 93.78 52844.41 88888.00 2006-09-22 04:21:30.909 265 18230.47 93.75 52844.50 88888.00 2006-09-22 04:21:31.409 265 18230.61 93.85 52844.36 88888.00 2006-09-22 04:21:31.909 265 18230.51 93.83 52844.36 88888.00 2006-09-22 04:21:32.409 265 18230.45 93.87 52844.28 88888.00 2006-09-22 04:21:32.909 265 18230.39 94.16 52844.34 88888.00 2006-09-22 04:21:33.409 265 18230.48 94.26 52844.41 88888.00 2006-09-22 04:21:33.909 265 18230.56 94.01 52844.43 88888.00 2006-09-22 04:21:34.409 265 18230.49 93.80 52844.44 88888.00 2006-09-22 04:21:34.909 265 18230.51 93.77 52844.38 88888.00 2006-09-22 04:21:35.409 265 18230.53 93.75 52844.26 88888.00 2006-09-22 04:21:35.909 265 18230.70 93.79 52844.26 88888.00 2006-09-22 04:21:36.409 265 18230.69 93.80 52844.24 88888.00 2006-09-22 04:21:36.909 265 18230.53 93.81 52844.39 88888.00 2006-09-22 04:21:37.409 265 18230.57 93.83 52844.58 88888.00 2006-09-22 04:21:37.909 265 18230.61 93.83 52844.55 88888.00 2006-09-22 04:21:38.409 265 18230.50 93.78 52844.47 88888.00 2006-09-22 04:21:38.909 265 18230.49 93.78 52844.59 88888.00 2006-09-22 04:21:39.409 265 18230.53 93.72 52844.54 88888.00 2006-09-22 04:21:39.909 265 18230.60 93.67 52844.43 88888.00 2006-09-22 04:21:40.409 265 18230.62 93.67 52844.42 88888.00 2006-09-22 04:21:40.909 265 18230.65 93.63 52844.36 88888.00 2006-09-22 04:21:41.409 265 18230.52 93.72 52844.50 88888.00 2006-09-22 04:21:41.909 265 18230.53 93.74 52844.52 88888.00 2006-09-22 04:21:42.409 265 18230.41 93.69 52844.50 88888.00 2006-09-22 04:21:42.909 265 18230.43 93.82 52844.49 88888.00 2006-09-22 04:21:43.409 265 18230.38 93.89 52844.50 88888.00 2006-09-22 04:21:43.909 265 18230.18 93.69 52844.43 88888.00 2006-09-22 04:21:44.409 265 18230.13 93.56 52844.31 88888.00 2006-09-22 04:21:44.909 265 18230.14 93.47 52844.32 88888.00 2006-09-22 04:21:45.409 265 18230.26 93.44 52844.50 88888.00 2006-09-22 04:21:45.909 265 18230.35 93.49 52844.46 88888.00 2006-09-22 04:21:46.409 265 18230.29 93.54 52844.32 88888.00 2006-09-22 04:21:46.909 265 18230.18 93.49 52844.28 88888.00 2006-09-22 04:21:47.409 265 18229.99 93.58 52844.46 88888.00 2006-09-22 04:21:47.909 265 18229.99 93.54 52844.48 88888.00 2006-09-22 04:21:48.409 265 18230.15 93.43 52844.47 88888.00 2006-09-22 04:21:48.909 265 18230.36 93.46 52844.48 88888.00 2006-09-22 04:21:49.409 265 18230.38 93.47 52844.43 88888.00 2006-09-22 04:21:49.909 265 18230.24 93.46 52844.51 88888.00 2006-09-22 04:21:50.409 265 18230.23 93.46 52844.49 88888.00 2006-09-22 04:21:50.909 265 18230.27 93.49 52844.42 88888.00 2006-09-22 04:21:51.409 265 18230.18 93.59 52844.43 88888.00 2006-09-22 04:21:51.909 265 18230.09 93.58 52844.42 88888.00 2006-09-22 04:21:52.409 265 18230.16 93.63 52844.44 88888.00 2006-09-22 04:21:52.909 265 18230.09 93.62 52844.49 88888.00 2006-09-22 04:21:53.409 265 18230.17 93.53 52844.53 88888.00 2006-09-22 04:21:53.909 265 18230.16 93.44 52844.58 88888.00 2006-09-22 04:21:54.409 265 18230.18 93.58 52844.52 88888.00 2006-09-22 04:21:54.909 265 18230.19 93.61 52844.44 88888.00 2006-09-22 04:21:55.409 265 18230.14 93.61 52844.44 88888.00 2006-09-22 04:21:55.909 265 18230.13 93.57 52844.34 88888.00 2006-09-22 04:21:56.409 265 18230.07 93.54 52844.34 88888.00 2006-09-22 04:21:56.909 265 18230.15 93.53 52844.29 88888.00 2006-09-22 04:21:57.409 265 18230.23 93.50 52844.27 88888.00 2006-09-22 04:21:57.909 265 18230.25 93.50 52844.28 88888.00 2006-09-22 04:21:58.409 265 18230.25 93.53 52844.29 88888.00 2006-09-22 04:21:58.909 265 18230.18 93.65 52844.28 88888.00 2006-09-22 04:21:59.409 265 18230.10 93.70 52844.30 88888.00 2006-09-22 04:21:59.909 265 18230.20 93.71 52844.25 88888.00 2006-09-22 04:22:00.409 265 18230.32 93.68 52844.25 88888.00 2006-09-22 04:22:00.909 265 18230.16 93.61 52844.28 88888.00 2006-09-22 04:22:01.409 265 18230.31 93.56 52844.35 88888.00 2006-09-22 04:22:01.909 265 18230.58 93.58 52844.35 88888.00 2006-09-22 04:22:02.409 265 18230.50 93.66 52844.32 88888.00 2006-09-22 04:22:02.909 265 18230.47 93.76 52844.40 88888.00 2006-09-22 04:22:03.409 265 18230.41 93.89 52844.37 88888.00 2006-09-22 04:22:03.909 265 18230.40 93.77 52844.26 88888.00 2006-09-22 04:22:04.409 265 18230.47 93.79 52844.27 88888.00 2006-09-22 04:22:04.909 265 18230.47 93.80 52844.15 88888.00 2006-09-22 04:22:05.409 265 18230.42 93.63 52844.07 88888.00 2006-09-22 04:22:05.909 265 18230.47 93.61 52844.19 88888.00 2006-09-22 04:22:06.409 265 18230.42 93.69 52844.32 88888.00 2006-09-22 04:22:06.909 265 18230.50 93.47 52844.26 88888.00 2006-09-22 04:22:07.409 265 18230.47 93.38 52844.22 88888.00 2006-09-22 04:22:07.909 265 18230.71 93.35 52844.26 88888.00 2006-09-22 04:22:08.409 265 18230.89 93.30 52844.31 88888.00 2006-09-22 04:22:08.909 265 18230.83 93.23 52844.34 88888.00 2006-09-22 04:22:09.409 265 18230.71 93.34 52844.27 88888.00 2006-09-22 04:22:09.909 265 18230.70 93.42 52844.28 88888.00 2006-09-22 04:22:10.409 265 18230.56 93.37 52844.35 88888.00 2006-09-22 04:22:10.909 265 18230.48 93.54 52844.17 88888.00 2006-09-22 04:22:11.409 265 18230.56 93.71 52844.19 88888.00 2006-09-22 04:22:11.909 265 18230.67 93.68 52844.23 88888.00 2006-09-22 04:22:12.409 265 18230.75 93.54 52844.15 88888.00 2006-09-22 04:22:12.909 265 18230.71 93.37 52844.18 88888.00 2006-09-22 04:22:13.409 265 18230.71 93.33 52844.24 88888.00 2006-09-22 04:22:13.909 265 18230.68 93.33 52844.18 88888.00 2006-09-22 04:22:14.409 265 18230.71 93.34 52844.24 88888.00 2006-09-22 04:22:14.909 265 18230.69 93.37 52844.37 88888.00 2006-09-22 04:22:15.409 265 18230.57 93.36 52844.27 88888.00 2006-09-22 04:22:15.909 265 18230.63 93.29 52844.25 88888.00 2006-09-22 04:22:16.409 265 18230.62 93.26 52844.20 88888.00 2006-09-22 04:22:16.909 265 18230.60 93.28 52844.09 88888.00 2006-09-22 04:22:17.409 265 18230.53 93.17 52844.00 88888.00 2006-09-22 04:22:17.909 265 18230.51 93.22 52844.14 88888.00 2006-09-22 04:22:18.409 265 18230.53 93.36 52844.26 88888.00 2006-09-22 04:22:18.909 265 18230.65 93.29 52844.29 88888.00 2006-09-22 04:22:19.409 265 18230.56 93.29 52844.30 88888.00 2006-09-22 04:22:19.909 265 18230.71 93.28 52844.41 88888.00 2006-09-22 04:22:20.409 265 18230.71 93.36 52844.44 88888.00 2006-09-22 04:22:20.909 265 18230.61 93.32 52844.46 88888.00 2006-09-22 04:22:21.409 265 18230.71 93.23 52844.39 88888.00 2006-09-22 04:22:21.909 265 18230.94 93.24 52844.38 88888.00 2006-09-22 04:22:22.409 265 18230.93 93.29 52844.40 88888.00 2006-09-22 04:22:22.909 265 18230.97 93.34 52844.37 88888.00 2006-09-22 04:22:23.409 265 18230.76 93.32 52844.27 88888.00 2006-09-22 04:22:23.909 265 18230.50 93.39 52844.23 88888.00 2006-09-22 04:22:24.409 265 18230.49 93.47 52844.22 88888.00 2006-09-22 04:22:24.909 265 18230.49 93.37 52844.27 88888.00 2006-09-22 04:22:25.409 265 18230.49 93.34 52844.29 88888.00 2006-09-22 04:22:25.909 265 18230.62 93.33 52844.34 88888.00 2006-09-22 04:22:26.409 265 18230.62 93.32 52844.44 88888.00 2006-09-22 04:22:26.909 265 18230.68 93.31 52844.34 88888.00 2006-09-22 04:22:27.409 265 18230.67 93.30 52844.26 88888.00 2006-09-22 04:22:27.909 265 18230.68 93.23 52844.08 88888.00 2006-09-22 04:22:28.409 265 18230.69 93.09 52844.30 88888.00 2006-09-22 04:22:28.909 265 18230.69 93.01 52844.26 88888.00 2006-09-22 04:22:29.409 265 18230.49 93.00 52844.16 88888.00 2006-09-22 04:22:29.909 265 18230.25 93.08 52844.20 88888.00 2006-09-22 04:22:30.409 265 18230.34 93.20 52844.46 88888.00 2006-09-22 04:22:30.909 265 18230.39 93.30 52844.34 88888.00 2006-09-22 04:22:31.409 265 18230.35 93.29 52844.30 88888.00 2006-09-22 04:22:31.909 265 18230.41 93.22 52844.31 88888.00 2006-09-22 04:22:32.409 265 18230.54 93.30 52844.22 88888.00 2006-09-22 04:22:32.909 265 18230.71 93.31 52844.22 88888.00 2006-09-22 04:22:33.409 265 18230.62 93.29 52844.15 88888.00 2006-09-22 04:22:33.909 265 18230.48 93.19 52844.14 88888.00 2006-09-22 04:22:34.409 265 18230.46 93.12 52844.30 88888.00 2006-09-22 04:22:34.909 265 18230.45 93.14 52844.18 88888.00 2006-09-22 04:22:35.409 265 18230.41 93.14 52844.09 88888.00 2006-09-22 04:22:35.909 265 18230.46 93.14 52844.14 88888.00 2006-09-22 04:22:36.409 265 18230.56 93.20 52844.20 88888.00 2006-09-22 04:22:36.909 265 18230.57 93.22 52844.28 88888.00 2006-09-22 04:22:37.409 265 18230.54 93.25 52844.26 88888.00 2006-09-22 04:22:37.909 265 18230.45 93.20 52844.23 88888.00 2006-09-22 04:22:38.409 265 18230.35 93.20 52844.05 88888.00 2006-09-22 04:22:38.909 265 18230.32 93.34 52844.05 88888.00 2006-09-22 04:22:39.409 265 18230.52 93.43 52843.97 88888.00 2006-09-22 04:22:39.909 265 18230.46 93.25 52843.97 88888.00 2006-09-22 04:22:40.409 265 18230.37 93.36 52843.88 88888.00 2006-09-22 04:22:40.909 265 18230.31 93.25 52843.82 88888.00 2006-09-22 04:22:41.409 265 18230.21 93.26 52843.86 88888.00 2006-09-22 04:22:41.909 265 18230.14 93.22 52843.83 88888.00 2006-09-22 04:22:42.409 265 18230.18 93.20 52843.94 88888.00 2006-09-22 04:22:42.909 265 18230.21 93.18 52844.00 88888.00 2006-09-22 04:22:43.409 265 18230.19 93.16 52844.13 88888.00 2006-09-22 04:22:43.909 265 18230.17 93.12 52844.17 88888.00 2006-09-22 04:22:44.409 265 18230.26 93.11 52844.23 88888.00 2006-09-22 04:22:44.909 265 18230.24 93.09 52844.24 88888.00 2006-09-22 04:22:45.409 265 18230.24 93.13 52844.16 88888.00 2006-09-22 04:22:45.909 265 18230.25 93.12 52844.18 88888.00 2006-09-22 04:22:46.409 265 18230.19 93.09 52844.23 88888.00 2006-09-22 04:22:46.909 265 18230.19 93.07 52844.22 88888.00 2006-09-22 04:22:47.409 265 18230.11 93.03 52844.25 88888.00 2006-09-22 04:22:47.909 265 18230.06 93.05 52844.24 88888.00 2006-09-22 04:22:48.409 265 18230.08 93.05 52844.34 88888.00 2006-09-22 04:22:48.909 265 18230.08 93.02 52844.34 88888.00 2006-09-22 04:22:49.409 265 18230.03 93.21 52844.29 88888.00 2006-09-22 04:22:49.909 265 18230.03 93.16 52844.27 88888.00 2006-09-22 04:22:50.409 265 18230.05 93.08 52844.15 88888.00 2006-09-22 04:22:50.909 265 18230.10 93.03 52844.02 88888.00 2006-09-22 04:22:51.409 265 18230.23 93.19 52843.92 88888.00 2006-09-22 04:22:51.909 265 18230.34 93.05 52844.01 88888.00 2006-09-22 04:22:52.409 265 18230.40 92.95 52844.00 88888.00 2006-09-22 04:22:52.909 265 18230.46 93.07 52844.00 88888.00 2006-09-22 04:22:53.409 265 18230.48 93.34 52844.03 88888.00 2006-09-22 04:22:53.909 265 18230.45 93.25 52844.02 88888.00 2006-09-22 04:22:54.409 265 18230.24 93.09 52844.00 88888.00 2006-09-22 04:22:54.909 265 18229.94 92.88 52843.80 88888.00 2006-09-22 04:22:55.409 265 18229.78 92.82 52843.82 88888.00 2006-09-22 04:22:55.909 265 18229.80 92.81 52843.84 88888.00 2006-09-22 04:22:56.409 265 18229.94 92.82 52843.82 88888.00 2006-09-22 04:22:56.909 265 18229.97 92.89 52843.78 88888.00 2006-09-22 04:22:57.409 265 18229.86 92.88 52843.67 88888.00 2006-09-22 04:22:57.909 265 18229.83 92.87 52843.78 88888.00 2006-09-22 04:22:58.409 265 18229.94 92.81 52843.94 88888.00 2006-09-22 04:22:58.909 265 18229.87 92.79 52843.97 88888.00 2006-09-22 04:22:59.409 265 18229.85 92.80 52843.88 88888.00 2006-09-22 04:22:59.909 265 18229.81 92.84 52843.80 88888.00 2006-09-22 04:23:00.409 265 18229.72 93.04 52843.81 88888.00 2006-09-22 04:23:00.909 265 18229.74 92.86 52843.70 88888.00 2006-09-22 04:23:01.409 265 18229.71 92.85 52843.58 88888.00 2006-09-22 04:23:01.909 265 18229.91 92.82 52843.64 88888.00 2006-09-22 04:23:02.409 265 18230.07 92.85 52843.67 88888.00 2006-09-22 04:23:02.909 265 18230.09 92.81 52843.58 88888.00 2006-09-22 04:23:03.409 265 18230.03 92.81 52843.72 88888.00 2006-09-22 04:23:03.909 265 18230.20 92.82 52843.68 88888.00 2006-09-22 04:23:04.409 265 18229.98 92.86 52843.71 88888.00 2006-09-22 04:23:04.909 265 18229.85 93.00 52843.81 88888.00 2006-09-22 04:23:05.409 265 18229.80 92.89 52843.77 88888.00 2006-09-22 04:23:05.909 265 18229.74 92.74 52843.80 88888.00 2006-09-22 04:23:06.409 265 18229.73 92.65 52843.86 88888.00 2006-09-22 04:23:06.909 265 18229.66 92.56 52843.90 88888.00 2006-09-22 04:23:07.409 265 18229.66 92.52 52843.85 88888.00 2006-09-22 04:23:07.909 265 18229.54 92.53 52843.85 88888.00 2006-09-22 04:23:08.409 265 18229.51 92.64 52843.90 88888.00 2006-09-22 04:23:08.909 265 18229.45 92.65 52843.78 88888.00 2006-09-22 04:23:09.409 265 18229.41 92.62 52843.60 88888.00 2006-09-22 04:23:09.909 265 18229.31 92.64 52843.67 88888.00 2006-09-22 04:23:10.409 265 18229.29 92.62 52843.82 88888.00 2006-09-22 04:23:10.909 265 18229.34 92.54 52843.84 88888.00 2006-09-22 04:23:11.409 265 18229.39 92.50 52843.86 88888.00 2006-09-22 04:23:11.909 265 18229.51 92.49 52843.74 88888.00 2006-09-22 04:23:12.409 265 18229.49 92.63 52843.70 88888.00 2006-09-22 04:23:12.909 265 18229.60 92.61 52843.72 88888.00 2006-09-22 04:23:13.409 265 18229.69 92.49 52843.81 88888.00 2006-09-22 04:23:13.909 265 18229.58 92.43 52843.78 88888.00 2006-09-22 04:23:14.409 265 18229.41 92.50 52843.68 88888.00 2006-09-22 04:23:14.909 265 18229.32 92.52 52843.68 88888.00 2006-09-22 04:23:15.409 265 18229.38 92.56 52843.78 88888.00 2006-09-22 04:23:15.909 265 18229.44 92.56 52843.74 88888.00 2006-09-22 04:23:16.409 265 18229.50 92.55 52843.83 88888.00 2006-09-22 04:23:16.909 265 18229.45 92.54 52843.85 88888.00 2006-09-22 04:23:17.409 265 18229.39 92.53 52843.84 88888.00 2006-09-22 04:23:17.909 265 18229.23 92.56 52843.88 88888.00 2006-09-22 04:23:18.409 265 18229.10 92.44 52843.84 88888.00 2006-09-22 04:23:18.909 265 18229.10 92.32 52843.79 88888.00 2006-09-22 04:23:19.409 265 18229.13 92.24 52843.81 88888.00 2006-09-22 04:23:19.909 265 18229.16 92.24 52843.74 88888.00 2006-09-22 04:23:20.409 265 18229.26 92.24 52843.65 88888.00 2006-09-22 04:23:20.909 265 18229.24 92.25 52843.51 88888.00 2006-09-22 04:23:21.409 265 18229.24 92.32 52843.56 88888.00 2006-09-22 04:23:21.909 265 18229.32 92.31 52843.56 88888.00 2006-09-22 04:23:22.409 265 18229.34 92.34 52843.56 88888.00 2006-09-22 04:23:22.909 265 18229.31 92.16 52843.59 88888.00 2006-09-22 04:23:23.409 265 18229.34 92.15 52843.67 88888.00 2006-09-22 04:23:23.909 265 18229.34 92.22 52843.70 88888.00 2006-09-22 04:23:24.409 265 18229.24 92.29 52843.72 88888.00 2006-09-22 04:23:24.909 265 18229.30 92.42 52843.82 88888.00 2006-09-22 04:23:25.409 265 18229.31 92.29 52843.82 88888.00 2006-09-22 04:23:25.909 265 18229.30 92.19 52843.70 88888.00 2006-09-22 04:23:26.409 265 18229.32 92.17 52843.70 88888.00 2006-09-22 04:23:26.909 265 18229.24 92.15 52843.66 88888.00 2006-09-22 04:23:27.409 265 18229.23 92.10 52843.65 88888.00 2006-09-22 04:23:27.909 265 18229.27 92.16 52843.74 88888.00 2006-09-22 04:23:28.409 265 18229.18 92.14 52843.85 88888.00 2006-09-22 04:23:28.909 265 18229.12 92.18 52843.84 88888.00 2006-09-22 04:23:29.409 265 18229.15 92.25 52843.73 88888.00 2006-09-22 04:23:29.909 265 18229.17 92.23 52843.56 88888.00 2006-09-22 04:23:30.409 265 18229.19 92.14 52843.62 88888.00 2006-09-22 04:23:30.909 265 18229.11 92.10 52843.65 88888.00 2006-09-22 04:23:31.409 265 18229.11 92.16 52843.73 88888.00 2006-09-22 04:23:31.909 265 18229.08 92.16 52843.79 88888.00 2006-09-22 04:23:32.409 265 18229.27 92.14 52843.89 88888.00 2006-09-22 04:23:32.909 265 18229.11 92.09 52843.89 88888.00 2006-09-22 04:23:33.409 265 18229.09 92.06 52843.88 88888.00 2006-09-22 04:23:33.909 265 18229.15 92.04 52843.79 88888.00 2006-09-22 04:23:34.409 265 18229.16 91.98 52843.85 88888.00 2006-09-22 04:23:34.909 265 18229.18 91.92 52843.83 88888.00 2006-09-22 04:23:35.409 265 18229.05 91.94 52843.77 88888.00 2006-09-22 04:23:35.909 265 18229.01 91.91 52843.65 88888.00 2006-09-22 04:23:36.409 265 18229.02 91.84 52843.59 88888.00 2006-09-22 04:23:36.909 265 18228.94 91.80 52843.66 88888.00 2006-09-22 04:23:37.409 265 18228.97 91.87 52843.70 88888.00 2006-09-22 04:23:37.909 265 18229.12 91.96 52843.73 88888.00 2006-09-22 04:23:38.409 265 18229.24 91.98 52843.74 88888.00 2006-09-22 04:23:38.909 265 18229.23 92.00 52843.67 88888.00 2006-09-22 04:23:39.409 265 18229.16 92.07 52843.69 88888.00 2006-09-22 04:23:39.909 265 18229.15 92.10 52843.86 88888.00 2006-09-22 04:23:40.409 265 18229.08 92.05 52843.91 88888.00 2006-09-22 04:23:40.909 265 18229.15 91.98 52843.88 88888.00 2006-09-22 04:23:41.409 265 18229.09 92.02 52843.72 88888.00 2006-09-22 04:23:41.909 265 18229.07 92.07 52843.73 88888.00 2006-09-22 04:23:42.409 265 18229.04 92.03 52843.73 88888.00 2006-09-22 04:23:42.909 265 18229.08 92.01 52843.79 88888.00 2006-09-22 04:23:43.409 265 18229.01 91.98 52843.79 88888.00 2006-09-22 04:23:43.909 265 18229.10 91.97 52843.84 88888.00 2006-09-22 04:23:44.409 265 18229.06 91.96 52843.91 88888.00 2006-09-22 04:23:44.909 265 18229.01 91.99 52843.83 88888.00 2006-09-22 04:23:45.409 265 18229.02 92.00 52843.86 88888.00 2006-09-22 04:23:45.909 265 18229.06 91.96 52843.89 88888.00 2006-09-22 04:23:46.409 265 18229.11 92.00 52843.77 88888.00 2006-09-22 04:23:46.909 265 18229.12 92.06 52843.82 88888.00 2006-09-22 04:23:47.409 265 18229.00 92.03 52843.79 88888.00 2006-09-22 04:23:47.909 265 18228.97 92.06 52843.76 88888.00 2006-09-22 04:23:48.409 265 18229.04 92.10 52843.74 88888.00 2006-09-22 04:23:48.909 265 18228.99 92.01 52843.85 88888.00 2006-09-22 04:23:49.409 265 18228.97 91.96 52843.86 88888.00 2006-09-22 04:23:49.909 265 18228.98 91.87 52843.89 88888.00 2006-09-22 04:23:50.409 265 18228.80 91.83 52843.81 88888.00 2006-09-22 04:23:50.909 265 18228.80 91.85 52843.93 88888.00 2006-09-22 04:23:51.409 265 18228.82 91.91 52843.95 88888.00 2006-09-22 04:23:51.909 265 18228.99 91.95 52844.01 88888.00 2006-09-22 04:23:52.409 265 18229.15 91.94 52843.99 88888.00 2006-09-22 04:23:52.909 265 18229.21 91.99 52843.85 88888.00 2006-09-22 04:23:53.409 265 18229.13 92.06 52843.80 88888.00 2006-09-22 04:23:53.909 265 18229.06 92.10 52843.77 88888.00 2006-09-22 04:23:54.409 265 18229.15 92.05 52843.69 88888.00 2006-09-22 04:23:54.909 265 18229.10 92.08 52843.66 88888.00 2006-09-22 04:23:55.409 265 18229.21 92.17 52843.72 88888.00 2006-09-22 04:23:55.909 265 18229.35 92.07 52843.78 88888.00 2006-09-22 04:23:56.409 265 18229.35 91.98 52843.74 88888.00 2006-09-22 04:23:56.909 265 18229.34 91.98 52843.69 88888.00 2006-09-22 04:23:57.409 265 18229.22 92.02 52843.59 88888.00 2006-09-22 04:23:57.909 265 18229.28 92.04 52843.59 88888.00 2006-09-22 04:23:58.409 265 18229.21 92.02 52843.64 88888.00 2006-09-22 04:23:58.909 265 18229.28 92.05 52843.65 88888.00 2006-09-22 04:23:59.409 265 18229.27 91.94 52843.51 88888.00 2006-09-22 04:23:59.909 265 18229.22 91.86 52843.55 88888.00 2006-09-22 04:24:00.409 265 18229.23 91.95 52843.47 88888.00 2006-09-22 04:24:00.909 265 18229.28 91.94 52843.55 88888.00 2006-09-22 04:24:01.409 265 18229.21 91.95 52843.59 88888.00 2006-09-22 04:24:01.909 265 18229.24 91.99 52843.68 88888.00 2006-09-22 04:24:02.409 265 18229.33 92.01 52843.71 88888.00 2006-09-22 04:24:02.909 265 18229.37 92.04 52843.51 88888.00 2006-09-22 04:24:03.409 265 18229.31 92.08 52843.39 88888.00 2006-09-22 04:24:03.909 265 18229.32 92.05 52843.56 88888.00 2006-09-22 04:24:04.409 265 18229.29 92.03 52843.59 88888.00 2006-09-22 04:24:04.909 265 18229.32 91.99 52843.48 88888.00 2006-09-22 04:24:05.409 265 18229.30 92.02 52843.57 88888.00 2006-09-22 04:24:05.909 265 18229.21 92.08 52843.56 88888.00 2006-09-22 04:24:06.409 265 18229.26 92.03 52843.62 88888.00 2006-09-22 04:24:06.909 265 18229.38 91.97 52843.64 88888.00 2006-09-22 04:24:07.409 265 18229.39 91.94 52843.73 88888.00 2006-09-22 04:24:07.909 265 18229.30 92.04 52843.73 88888.00 2006-09-22 04:24:08.409 265 18229.39 92.09 52843.60 88888.00 2006-09-22 04:24:08.909 265 18229.29 92.16 52843.53 88888.00 2006-09-22 04:24:09.409 265 18229.16 92.12 52843.43 88888.00 2006-09-22 04:24:09.909 265 18229.22 92.14 52843.44 88888.00 2006-09-22 04:24:10.409 265 18229.20 92.17 52843.68 88888.00 2006-09-22 04:24:10.909 265 18229.15 92.17 52843.72 88888.00 2006-09-22 04:24:11.409 265 18229.24 92.20 52843.73 88888.00 2006-09-22 04:24:11.909 265 18229.26 92.17 52843.74 88888.00 2006-09-22 04:24:12.409 265 18229.28 92.15 52843.60 88888.00 2006-09-22 04:24:12.909 265 18229.35 92.14 52843.57 88888.00 2006-09-22 04:24:13.409 265 18229.35 92.10 52843.70 88888.00 2006-09-22 04:24:13.909 265 18229.33 92.11 52843.59 88888.00 2006-09-22 04:24:14.409 265 18229.38 92.16 52843.62 88888.00 2006-09-22 04:24:14.909 265 18229.42 92.09 52843.54 88888.00 2006-09-22 04:24:15.409 265 18229.42 92.04 52843.56 88888.00 2006-09-22 04:24:15.909 265 18229.30 92.02 52843.56 88888.00 2006-09-22 04:24:16.409 265 18229.42 92.06 52843.45 88888.00 2006-09-22 04:24:16.909 265 18229.51 92.01 52843.45 88888.00 2006-09-22 04:24:17.409 265 18229.42 91.98 52843.53 88888.00 2006-09-22 04:24:17.909 265 18229.49 91.94 52843.47 88888.00 2006-09-22 04:24:18.409 265 18229.48 91.99 52843.54 88888.00 2006-09-22 04:24:18.909 265 18229.40 91.99 52843.59 88888.00 2006-09-22 04:24:19.409 265 18229.53 92.04 52843.73 88888.00 2006-09-22 04:24:19.909 265 18229.53 92.04 52843.62 88888.00 2006-09-22 04:24:20.409 265 18229.44 91.94 52843.56 88888.00 2006-09-22 04:24:20.909 265 18229.55 91.94 52843.66 88888.00 2006-09-22 04:24:21.409 265 18229.52 91.99 52843.71 88888.00 2006-09-22 04:24:21.909 265 18229.50 92.10 52843.68 88888.00 2006-09-22 04:24:22.409 265 18229.58 92.06 52843.62 88888.00 2006-09-22 04:24:22.909 265 18229.73 92.09 52843.44 88888.00 2006-09-22 04:24:23.409 265 18229.74 92.03 52843.39 88888.00 2006-09-22 04:24:23.909 265 18229.67 91.95 52843.51 88888.00 2006-09-22 04:24:24.409 265 18229.58 92.00 52843.68 88888.00 2006-09-22 04:24:24.909 265 18229.63 92.02 52843.71 88888.00 2006-09-22 04:24:25.409 265 18229.62 91.94 52843.66 88888.00 2006-09-22 04:24:25.909 265 18229.72 91.89 52843.66 88888.00 2006-09-22 04:24:26.409 265 18229.83 91.91 52843.59 88888.00 2006-09-22 04:24:26.909 265 18229.81 91.92 52843.61 88888.00 2006-09-22 04:24:27.409 265 18229.80 91.91 52843.64 88888.00 2006-09-22 04:24:27.909 265 18229.81 91.92 52843.68 88888.00 2006-09-22 04:24:28.409 265 18229.83 91.97 52843.54 88888.00 2006-09-22 04:24:28.909 265 18229.91 91.95 52843.46 88888.00 2006-09-22 04:24:29.409 265 18229.86 91.99 52843.47 88888.00 2006-09-22 04:24:29.909 265 18229.81 91.99 52843.49 88888.00 2006-09-22 04:24:30.409 265 18229.85 91.91 52843.55 88888.00 2006-09-22 04:24:30.909 265 18229.92 91.91 52843.55 88888.00 2006-09-22 04:24:31.409 265 18229.93 91.90 52843.57 88888.00 2006-09-22 04:24:31.909 265 18229.71 91.86 52843.55 88888.00 2006-09-22 04:24:32.409 265 18229.55 91.82 52843.60 88888.00 2006-09-22 04:24:32.909 265 18229.70 91.87 52843.65 88888.00 2006-09-22 04:24:33.409 265 18229.72 91.92 52843.70 88888.00 2006-09-22 04:24:33.909 265 18229.74 91.87 52843.68 88888.00 2006-09-22 04:24:34.409 265 18229.69 91.91 52843.76 88888.00 2006-09-22 04:24:34.909 265 18229.63 91.92 52843.83 88888.00 2006-09-22 04:24:35.409 265 18229.73 91.87 52843.78 88888.00 2006-09-22 04:24:35.909 265 18229.70 91.82 52843.74 88888.00 2006-09-22 04:24:36.409 265 18229.73 91.80 52843.81 88888.00 2006-09-22 04:24:36.909 265 18229.76 91.82 52843.86 88888.00 2006-09-22 04:24:37.409 265 18229.70 91.86 52843.79 88888.00 2006-09-22 04:24:37.909 265 18229.67 91.85 52843.77 88888.00 2006-09-22 04:24:38.409 265 18229.65 91.80 52843.76 88888.00 2006-09-22 04:24:38.909 265 18229.71 91.82 52843.67 88888.00 2006-09-22 04:24:39.409 265 18229.66 91.82 52843.68 88888.00 2006-09-22 04:24:39.909 265 18229.74 91.86 52843.67 88888.00 2006-09-22 04:24:40.409 265 18229.66 91.84 52843.76 88888.00 2006-09-22 04:24:40.909 265 18229.65 91.84 52843.72 88888.00 2006-09-22 04:24:41.409 265 18229.69 91.80 52843.71 88888.00 2006-09-22 04:24:41.909 265 18229.56 91.79 52843.72 88888.00 2006-09-22 04:24:42.409 265 18229.51 91.76 52843.60 88888.00 2006-09-22 04:24:42.909 265 18229.45 91.76 52843.62 88888.00 2006-09-22 04:24:43.409 265 18229.45 91.78 52843.51 88888.00 2006-09-22 04:24:43.909 265 18229.53 91.84 52843.46 88888.00 2006-09-22 04:24:44.409 265 18229.65 91.85 52843.46 88888.00 2006-09-22 04:24:44.909 265 18229.65 91.89 52843.62 88888.00 2006-09-22 04:24:45.409 265 18229.60 91.88 52843.79 88888.00 2006-09-22 04:24:45.909 265 18229.62 91.77 52843.78 88888.00 2006-09-22 04:24:46.409 265 18229.44 91.79 52843.73 88888.00 2006-09-22 04:24:46.909 265 18229.24 91.79 52843.79 88888.00 2006-09-22 04:24:47.409 265 18229.09 91.79 52843.78 88888.00 2006-09-22 04:24:47.909 265 18229.08 91.79 52843.84 88888.00 2006-09-22 04:24:48.409 265 18228.99 91.83 52843.85 88888.00 2006-09-22 04:24:48.909 265 18229.10 91.83 52843.81 88888.00 2006-09-22 04:24:49.409 265 18229.18 91.83 52843.80 88888.00 2006-09-22 04:24:49.909 265 18229.08 91.73 52843.82 88888.00 2006-09-22 04:24:50.409 265 18229.18 91.76 52843.81 88888.00 2006-09-22 04:24:50.909 265 18229.21 91.77 52843.81 88888.00 2006-09-22 04:24:51.409 265 18229.11 91.77 52843.74 88888.00 2006-09-22 04:24:51.909 265 18229.13 91.74 52843.77 88888.00 2006-09-22 04:24:52.409 265 18229.11 91.76 52843.76 88888.00 2006-09-22 04:24:52.909 265 18229.12 91.83 52843.73 88888.00 2006-09-22 04:24:53.409 265 18229.20 91.87 52843.82 88888.00 2006-09-22 04:24:53.909 265 18229.23 91.85 52843.76 88888.00 2006-09-22 04:24:54.409 265 18229.33 91.81 52843.64 88888.00 2006-09-22 04:24:54.909 265 18229.31 91.79 52843.58 88888.00 2006-09-22 04:24:55.409 265 18229.31 91.76 52843.74 88888.00 2006-09-22 04:24:55.909 265 18229.26 91.70 52843.76 88888.00 2006-09-22 04:24:56.409 265 18229.33 91.69 52843.73 88888.00 2006-09-22 04:24:56.909 265 18229.28 91.65 52843.74 88888.00 2006-09-22 04:24:57.409 265 18229.33 91.69 52843.73 88888.00 2006-09-22 04:24:57.909 265 18229.33 91.69 52843.66 88888.00 2006-09-22 04:24:58.409 265 18229.26 91.76 52843.59 88888.00 2006-09-22 04:24:58.909 265 18229.32 91.83 52843.65 88888.00 2006-09-22 04:24:59.409 265 18229.26 91.80 52843.62 88888.00 2006-09-22 04:24:59.909 265 18229.31 91.74 52843.67 88888.00 2006-09-22 04:25:00.409 265 18229.34 91.75 52843.73 88888.00 2006-09-22 04:25:00.909 265 18229.27 91.72 52843.82 88888.00 2006-09-22 04:25:01.409 265 18229.30 91.75 52843.78 88888.00 2006-09-22 04:25:01.909 265 18229.33 91.77 52843.89 88888.00 2006-09-22 04:25:02.409 265 18229.26 91.74 52843.86 88888.00 2006-09-22 04:25:02.909 265 18229.26 91.77 52843.80 88888.00 2006-09-22 04:25:03.409 265 18229.40 91.76 52843.65 88888.00 2006-09-22 04:25:03.909 265 18229.31 91.73 52843.65 88888.00 2006-09-22 04:25:04.409 265 18229.40 91.79 52843.83 88888.00 2006-09-22 04:25:04.909 265 18229.34 91.76 52843.76 88888.00 2006-09-22 04:25:05.409 265 18229.43 91.86 52843.71 88888.00 2006-09-22 04:25:05.909 265 18229.34 91.84 52843.82 88888.00 2006-09-22 04:25:06.409 265 18229.22 91.85 52843.77 88888.00 2006-09-22 04:25:06.909 265 18229.21 91.90 52843.76 88888.00 2006-09-22 04:25:07.409 265 18229.22 91.92 52843.67 88888.00 2006-09-22 04:25:07.909 265 18229.11 91.95 52843.83 88888.00 2006-09-22 04:25:08.409 265 18229.24 91.91 52843.99 88888.00 2006-09-22 04:25:08.909 265 18229.32 91.92 52843.99 88888.00 2006-09-22 04:25:09.409 265 18229.43 91.88 52844.02 88888.00 2006-09-22 04:25:09.909 265 18229.31 91.89 52844.04 88888.00 2006-09-22 04:25:10.409 265 18229.28 91.90 52843.92 88888.00 2006-09-22 04:25:10.909 265 18229.30 91.85 52843.91 88888.00 2006-09-22 04:25:11.409 265 18229.24 91.81 52843.83 88888.00 2006-09-22 04:25:11.909 265 18229.08 91.81 52843.85 88888.00 2006-09-22 04:25:12.409 265 18229.04 91.84 52844.07 88888.00 2006-09-22 04:25:12.909 265 18229.20 91.91 52844.04 88888.00 2006-09-22 04:25:13.409 265 18229.30 91.94 52844.00 88888.00 2006-09-22 04:25:13.909 265 18229.21 91.88 52843.93 88888.00 2006-09-22 04:25:14.409 265 18229.12 91.98 52844.01 88888.00 2006-09-22 04:25:14.909 265 18229.06 91.95 52844.01 88888.00 2006-09-22 04:25:15.409 265 18229.12 91.91 52843.95 88888.00 2006-09-22 04:25:15.909 265 18229.01 91.99 52843.83 88888.00 2006-09-22 04:25:16.409 265 18229.04 92.05 52843.79 88888.00 2006-09-22 04:25:16.909 265 18229.15 92.09 52843.78 88888.00 2006-09-22 04:25:17.409 265 18229.18 92.02 52843.79 88888.00 2006-09-22 04:25:17.909 265 18229.23 92.01 52843.93 88888.00 2006-09-22 04:25:18.409 265 18229.19 92.03 52844.03 88888.00 2006-09-22 04:25:18.909 265 18229.10 92.01 52844.01 88888.00 2006-09-22 04:25:19.409 265 18229.15 92.07 52844.13 88888.00 2006-09-22 04:25:19.909 265 18229.16 92.11 52844.14 88888.00 2006-09-22 04:25:20.409 265 18229.20 92.03 52844.16 88888.00 2006-09-22 04:25:20.909 265 18229.27 92.02 52844.11 88888.00 2006-09-22 04:25:21.409 265 18229.30 91.97 52844.11 88888.00 2006-09-22 04:25:21.909 265 18229.11 91.97 52843.99 88888.00 2006-09-22 04:25:22.409 265 18229.10 91.95 52844.06 88888.00 2006-09-22 04:25:22.909 265 18229.15 91.98 52844.08 88888.00 2006-09-22 04:25:23.409 265 18229.21 92.03 52844.09 88888.00 2006-09-22 04:25:23.909 265 18229.09 92.01 52844.07 88888.00 2006-09-22 04:25:24.409 265 18229.11 92.08 52844.05 88888.00 2006-09-22 04:25:24.909 265 18229.13 92.08 52844.00 88888.00 2006-09-22 04:25:25.409 265 18229.15 92.04 52843.95 88888.00 2006-09-22 04:25:25.909 265 18229.09 92.08 52843.95 88888.00 2006-09-22 04:25:26.409 265 18228.95 92.02 52843.76 88888.00 2006-09-22 04:25:26.909 265 18228.91 91.94 52843.82 88888.00 2006-09-22 04:25:27.409 265 18228.95 91.98 52843.95 88888.00 2006-09-22 04:25:27.909 265 18229.06 92.01 52843.92 88888.00 2006-09-22 04:25:28.409 265 18229.12 92.10 52843.97 88888.00 2006-09-22 04:25:28.909 265 18229.09 92.12 52843.99 88888.00 2006-09-22 04:25:29.409 265 18229.13 92.05 52843.81 88888.00 2006-09-22 04:25:29.909 265 18229.30 92.01 52843.86 88888.00 2006-09-22 04:25:30.409 265 18229.35 92.04 52844.00 88888.00 2006-09-22 04:25:30.909 265 18229.33 92.02 52843.95 88888.00 2006-09-22 04:25:31.409 265 18229.34 92.04 52843.93 88888.00 2006-09-22 04:25:31.909 265 18229.29 92.17 52843.88 88888.00 2006-09-22 04:25:32.409 265 18229.17 92.11 52843.95 88888.00 2006-09-22 04:25:32.909 265 18229.04 92.17 52843.95 88888.00 2006-09-22 04:25:33.409 265 18228.91 92.21 52843.95 88888.00 2006-09-22 04:25:33.909 265 18228.98 92.16 52843.95 88888.00 2006-09-22 04:25:34.409 265 18229.01 92.20 52844.05 88888.00 2006-09-22 04:25:34.909 265 18229.05 92.17 52843.99 88888.00 2006-09-22 04:25:35.409 265 18229.06 92.18 52844.09 88888.00 2006-09-22 04:25:35.909 265 18229.26 92.14 52844.16 88888.00 2006-09-22 04:25:36.409 265 18229.24 92.12 52844.06 88888.00 2006-09-22 04:25:36.909 265 18229.26 92.16 52843.91 88888.00 2006-09-22 04:25:37.409 265 18229.31 92.19 52843.99 88888.00 2006-09-22 04:25:37.909 265 18229.33 92.19 52844.13 88888.00 2006-09-22 04:25:38.409 265 18229.29 92.20 52844.12 88888.00 2006-09-22 04:25:38.909 265 18229.35 92.18 52844.14 88888.00 2006-09-22 04:25:39.409 265 18229.48 92.17 52843.97 88888.00 2006-09-22 04:25:39.909 265 18229.44 92.12 52844.03 88888.00 2006-09-22 04:25:40.409 265 18229.39 92.08 52844.11 88888.00 2006-09-22 04:25:40.909 265 18229.35 92.08 52844.07 88888.00 2006-09-22 04:25:41.409 265 18229.38 92.05 52844.05 88888.00 2006-09-22 04:25:41.909 265 18229.37 92.08 52844.06 88888.00 2006-09-22 04:25:42.409 265 18229.37 92.14 52844.20 88888.00 2006-09-22 04:25:42.909 265 18229.42 92.16 52844.35 88888.00 2006-09-22 04:25:43.409 265 18229.45 92.16 52844.29 88888.00 2006-09-22 04:25:43.909 265 18229.45 92.22 52844.17 88888.00 2006-09-22 04:25:44.409 265 18229.58 92.34 52844.18 88888.00 2006-09-22 04:25:44.909 265 18229.56 92.30 52844.15 88888.00 2006-09-22 04:25:45.409 265 18229.53 92.21 52844.07 88888.00 2006-09-22 04:25:45.909 265 18229.60 92.17 52844.08 88888.00 2006-09-22 04:25:46.409 265 18229.70 92.15 52844.04 88888.00 2006-09-22 04:25:46.909 265 18229.62 92.14 52844.06 88888.00 2006-09-22 04:25:47.409 265 18229.55 92.09 52844.12 88888.00 2006-09-22 04:25:47.909 265 18229.55 92.07 52844.17 88888.00 2006-09-22 04:25:48.409 265 18229.59 92.06 52844.25 88888.00 2006-09-22 04:25:48.909 265 18229.47 92.07 52844.23 88888.00 2006-09-22 04:25:49.409 265 18229.51 92.03 52844.25 88888.00 2006-09-22 04:25:49.909 265 18229.56 91.99 52844.12 88888.00 2006-09-22 04:25:50.409 265 18229.56 91.97 52844.14 88888.00 2006-09-22 04:25:50.909 265 18229.64 91.89 52844.19 88888.00 2006-09-22 04:25:51.409 265 18229.74 91.88 52844.24 88888.00 2006-09-22 04:25:51.909 265 18229.76 91.91 52844.20 88888.00 2006-09-22 04:25:52.409 265 18229.76 91.86 52844.22 88888.00 2006-09-22 04:25:52.909 265 18229.72 91.85 52844.24 88888.00 2006-09-22 04:25:53.409 265 18229.80 91.88 52844.32 88888.00 2006-09-22 04:25:53.909 265 18229.88 91.98 52844.14 88888.00 2006-09-22 04:25:54.409 265 18229.84 91.99 52844.08 88888.00 2006-09-22 04:25:54.909 265 18229.81 91.94 52844.11 88888.00 2006-09-22 04:25:55.409 265 18229.84 91.98 52844.01 88888.00 2006-09-22 04:25:55.909 265 18229.83 91.99 52844.02 88888.00 2006-09-22 04:25:56.409 265 18229.73 92.03 52843.91 88888.00 2006-09-22 04:25:56.909 265 18229.73 91.99 52843.91 88888.00 2006-09-22 04:25:57.409 265 18229.76 91.97 52844.04 88888.00 2006-09-22 04:25:57.909 265 18229.84 91.96 52844.04 88888.00 2006-09-22 04:25:58.409 265 18229.78 91.85 52844.06 88888.00 2006-09-22 04:25:58.909 265 18229.84 91.86 52844.16 88888.00 2006-09-22 04:25:59.409 265 18229.76 91.92 52844.08 88888.00 2006-09-22 04:25:59.909 265 18229.86 91.89 52844.01 88888.00 2006-09-22 04:26:00.409 265 18229.95 91.88 52844.09 88888.00 2006-09-22 04:26:00.909 265 18229.93 91.91 52844.08 88888.00 2006-09-22 04:26:01.409 265 18229.96 91.89 52844.12 88888.00 2006-09-22 04:26:01.909 265 18229.82 91.82 52844.03 88888.00 2006-09-22 04:26:02.409 265 18229.64 91.78 52843.97 88888.00 2006-09-22 04:26:02.909 265 18229.52 91.78 52844.00 88888.00 2006-09-22 04:26:03.409 265 18229.49 91.78 52844.07 88888.00 2006-09-22 04:26:03.909 265 18229.53 91.76 52844.08 88888.00 2006-09-22 04:26:04.409 265 18229.61 91.69 52844.24 88888.00 2006-09-22 04:26:04.909 265 18229.70 91.74 52844.22 88888.00 2006-09-22 04:26:05.409 265 18229.72 91.79 52844.23 88888.00 2006-09-22 04:26:05.909 265 18229.67 91.75 52844.29 88888.00 2006-09-22 04:26:06.409 265 18229.65 91.76 52844.23 88888.00 2006-09-22 04:26:06.909 265 18229.69 91.80 52844.14 88888.00 2006-09-22 04:26:07.409 265 18229.78 91.95 52844.08 88888.00 2006-09-22 04:26:07.909 265 18229.69 91.95 52844.00 88888.00 2006-09-22 04:26:08.409 265 18229.67 91.95 52844.03 88888.00 2006-09-22 04:26:08.909 265 18229.63 91.84 52843.95 88888.00 2006-09-22 04:26:09.409 265 18229.73 91.76 52843.89 88888.00 2006-09-22 04:26:09.909 265 18229.85 91.72 52843.97 88888.00 2006-09-22 04:26:10.409 265 18229.83 91.67 52844.22 88888.00 2006-09-22 04:26:10.909 265 18229.73 91.73 52844.19 88888.00 2006-09-22 04:26:11.409 265 18229.77 91.71 52844.12 88888.00 2006-09-22 04:26:11.909 265 18229.83 91.75 52844.24 88888.00 2006-09-22 04:26:12.409 265 18229.71 91.78 52844.23 88888.00 2006-09-22 04:26:12.909 265 18229.56 91.80 52844.17 88888.00 2006-09-22 04:26:13.409 265 18229.65 91.79 52844.28 88888.00 2006-09-22 04:26:13.909 265 18229.92 91.75 52844.28 88888.00 2006-09-22 04:26:14.409 265 18230.03 91.81 52844.18 88888.00 2006-09-22 04:26:14.909 265 18230.00 91.79 52844.20 88888.00 2006-09-22 04:26:15.409 265 18229.99 91.74 52844.37 88888.00 2006-09-22 04:26:15.909 265 18229.94 91.72 52844.43 88888.00 2006-09-22 04:26:16.409 265 18229.99 91.71 52844.27 88888.00 2006-09-22 04:26:16.909 265 18230.10 91.69 52844.28 88888.00 2006-09-22 04:26:17.409 265 18230.09 91.66 52844.28 88888.00 2006-09-22 04:26:17.909 265 18229.95 91.65 52844.19 88888.00 2006-09-22 04:26:18.409 265 18229.86 91.55 52844.12 88888.00 2006-09-22 04:26:18.909 265 18229.91 91.54 52844.07 88888.00 2006-09-22 04:26:19.409 265 18229.83 91.53 52844.00 88888.00 2006-09-22 04:26:19.909 265 18229.72 91.52 52844.05 88888.00 2006-09-22 04:26:20.409 265 18229.69 91.51 52844.20 88888.00 2006-09-22 04:26:20.909 265 18229.74 91.51 52844.12 88888.00 2006-09-22 04:26:21.409 265 18229.67 91.57 52844.02 88888.00 2006-09-22 04:26:21.909 265 18229.82 91.63 52843.84 88888.00 2006-09-22 04:26:22.409 265 18229.83 91.63 52843.88 88888.00 2006-09-22 04:26:22.909 265 18229.80 91.57 52843.90 88888.00 2006-09-22 04:26:23.409 265 18229.74 91.56 52843.88 88888.00 2006-09-22 04:26:23.909 265 18229.69 91.51 52843.92 88888.00 2006-09-22 04:26:24.409 265 18229.71 91.48 52843.93 88888.00 2006-09-22 04:26:24.909 265 18229.71 91.49 52843.96 88888.00 2006-09-22 04:26:25.409 265 18229.80 91.40 52844.01 88888.00 2006-09-22 04:26:25.909 265 18229.73 91.44 52844.11 88888.00 2006-09-22 04:26:26.406 265 18229.61 91.47 52844.07 88888.00 2006-09-22 04:26:26.906 265 18229.60 91.51 52843.99 88888.00 2006-09-22 04:26:27.406 265 18229.69 91.49 52844.05 88888.00 2006-09-22 04:26:27.906 265 18229.69 91.49 52844.12 88888.00 2006-09-22 04:26:28.406 265 18229.60 91.52 52844.00 88888.00 2006-09-22 04:26:28.906 265 18229.58 91.43 52843.92 88888.00 2006-09-22 04:26:29.406 265 18229.52 91.46 52843.89 88888.00 2006-09-22 04:26:29.906 265 18229.51 91.55 52843.89 88888.00 2006-09-22 04:26:30.406 265 18229.49 91.55 52843.94 88888.00 2006-09-22 04:26:30.906 265 18229.52 91.53 52843.86 88888.00 2006-09-22 04:26:31.406 265 18229.56 91.49 52843.94 88888.00 2006-09-22 04:26:31.906 265 18229.61 91.50 52843.97 88888.00 2006-09-22 04:26:32.406 265 18229.52 91.47 52843.97 88888.00 2006-09-22 04:26:32.906 265 18229.54 91.44 52843.95 88888.00 2006-09-22 04:26:33.406 265 18229.45 91.35 52844.02 88888.00 2006-09-22 04:26:33.906 265 18229.47 91.28 52844.14 88888.00 2006-09-22 04:26:34.406 265 18229.45 91.26 52844.13 88888.00 2006-09-22 04:26:34.906 265 18229.52 91.19 52844.14 88888.00 2006-09-22 04:26:35.406 265 18229.50 91.19 52844.04 88888.00 2006-09-22 04:26:35.906 265 18229.49 91.21 52844.03 88888.00 2006-09-22 04:26:36.406 265 18229.58 91.24 52844.08 88888.00 2006-09-22 04:26:36.906 265 18229.52 91.21 52844.02 88888.00 2006-09-22 04:26:37.406 265 18229.48 91.22 52843.85 88888.00 2006-09-22 04:26:37.906 265 18229.39 91.18 52843.82 88888.00 2006-09-22 04:26:38.406 265 18229.45 91.25 52843.90 88888.00 2006-09-22 04:26:38.906 265 18229.47 91.29 52843.79 88888.00 2006-09-22 04:26:39.406 265 18229.47 91.29 52843.78 88888.00 2006-09-22 04:26:39.906 265 18229.49 91.28 52843.79 88888.00 2006-09-22 04:26:40.406 265 18229.47 91.31 52844.00 88888.00 2006-09-22 04:26:40.906 265 18229.38 91.17 52843.99 88888.00 2006-09-22 04:26:41.406 265 18229.47 91.13 52843.89 88888.00 2006-09-22 04:26:41.906 265 18229.53 91.15 52843.83 88888.00 2006-09-22 04:26:42.406 265 18229.33 91.29 52843.89 88888.00 2006-09-22 04:26:42.906 265 18229.31 91.33 52844.00 88888.00 2006-09-22 04:26:43.406 265 18229.43 91.29 52843.97 88888.00 2006-09-22 04:26:43.906 265 18229.40 91.31 52844.08 88888.00 2006-09-22 04:26:44.406 265 18229.40 91.25 52844.17 88888.00 2006-09-22 04:26:44.906 265 18229.33 91.19 52844.08 88888.00 2006-09-22 04:26:45.406 265 18229.30 91.18 52843.97 88888.00 2006-09-22 04:26:45.906 265 18229.33 91.12 52843.99 88888.00 2006-09-22 04:26:46.406 265 18229.40 91.15 52844.05 88888.00 2006-09-22 04:26:46.906 265 18229.43 91.15 52844.14 88888.00 2006-09-22 04:26:47.406 265 18229.30 91.13 52844.07 88888.00 2006-09-22 04:26:47.906 265 18229.29 91.12 52844.03 88888.00 2006-09-22 04:26:48.406 265 18229.24 91.05 52844.09 88888.00 2006-09-22 04:26:48.906 265 18229.21 91.12 52844.09 88888.00 2006-09-22 04:26:49.406 265 18229.16 91.14 52844.14 88888.00 2006-09-22 04:26:49.906 265 18229.12 91.21 52844.11 88888.00 2006-09-22 04:26:50.406 265 18229.19 91.15 52844.07 88888.00 2006-09-22 04:26:50.906 265 18229.20 91.05 52844.05 88888.00 2006-09-22 04:26:51.406 265 18229.33 91.02 52844.02 88888.00 2006-09-22 04:26:51.906 265 18229.24 90.98 52843.96 88888.00 2006-09-22 04:26:52.406 265 18229.17 91.02 52843.92 88888.00 2006-09-22 04:26:52.906 265 18229.18 91.03 52843.96 88888.00 2006-09-22 04:26:53.406 265 18229.35 91.04 52844.00 88888.00 2006-09-22 04:26:53.906 265 18229.53 91.05 52844.02 88888.00 2006-09-22 04:26:54.406 265 18229.51 91.07 52844.15 88888.00 2006-09-22 04:26:54.906 265 18229.44 91.00 52844.16 88888.00 2006-09-22 04:26:55.406 265 18229.32 91.04 52844.18 88888.00 2006-09-22 04:26:55.906 265 18229.34 91.08 52844.22 88888.00 2006-09-22 04:26:56.406 265 18229.35 91.10 52844.13 88888.00 2006-09-22 04:26:56.906 265 18229.28 91.11 52844.17 88888.00 2006-09-22 04:26:57.406 265 18229.13 91.12 52844.04 88888.00 2006-09-22 04:26:57.906 265 18229.06 91.15 52844.08 88888.00 2006-09-22 04:26:58.406 265 18229.06 91.20 52844.16 88888.00 2006-09-22 04:26:58.906 265 18229.00 91.22 52844.15 88888.00 2006-09-22 04:26:59.406 265 18228.90 91.26 52844.11 88888.00 2006-09-22 04:26:59.906 265 18228.89 91.24 52844.08 88888.00 2006-09-22 04:27:00.406 265 18228.88 91.29 52844.07 88888.00 2006-09-22 04:27:00.906 265 18228.88 91.19 52844.07 88888.00 2006-09-22 04:27:01.406 265 18228.93 91.18 52844.06 88888.00 2006-09-22 04:27:01.906 265 18229.00 91.25 52844.09 88888.00 2006-09-22 04:27:02.406 265 18228.99 91.17 52844.12 88888.00 2006-09-22 04:27:02.906 265 18228.93 91.12 52844.07 88888.00 2006-09-22 04:27:03.406 265 18228.93 91.13 52844.15 88888.00 2006-09-22 04:27:03.906 265 18228.95 91.18 52844.15 88888.00 2006-09-22 04:27:04.406 265 18228.93 91.25 52844.18 88888.00 2006-09-22 04:27:04.906 265 18229.04 91.32 52844.23 88888.00 2006-09-22 04:27:05.406 265 18229.13 91.34 52844.29 88888.00 2006-09-22 04:27:05.906 265 18228.95 91.36 52844.26 88888.00 2006-09-22 04:27:06.406 265 18228.83 91.24 52844.22 88888.00 2006-09-22 04:27:06.906 265 18228.84 91.15 52844.18 88888.00 2006-09-22 04:27:07.406 265 18229.04 91.17 52844.29 88888.00 2006-09-22 04:27:07.906 265 18229.12 91.21 52844.28 88888.00 2006-09-22 04:27:08.406 265 18228.86 91.31 52844.23 88888.00 2006-09-22 04:27:08.906 265 18228.74 91.26 52844.17 88888.00 2006-09-22 04:27:09.406 265 18228.85 91.17 52844.15 88888.00 2006-09-22 04:27:09.906 265 18228.98 91.14 52844.19 88888.00 2006-09-22 04:27:10.406 265 18228.94 91.23 52844.20 88888.00 2006-09-22 04:27:10.906 265 18228.97 91.29 52844.30 88888.00 2006-09-22 04:27:11.406 265 18229.04 91.28 52844.19 88888.00 2006-09-22 04:27:11.906 265 18229.05 91.21 52844.05 88888.00 2006-09-22 04:27:12.406 265 18229.32 91.20 52844.09 88888.00 2006-09-22 04:27:12.906 265 18229.23 91.32 52844.23 88888.00 2006-09-22 04:27:13.406 265 18229.24 91.33 52844.36 88888.00 2006-09-22 04:27:13.906 265 18229.22 91.26 52844.30 88888.00 2006-09-22 04:27:14.406 265 18229.30 91.33 52844.43 88888.00 2006-09-22 04:27:14.906 265 18229.10 91.43 52844.29 88888.00 2006-09-22 04:27:15.406 265 18229.04 91.40 52844.17 88888.00 2006-09-22 04:27:15.906 265 18229.00 91.32 52844.12 88888.00 2006-09-22 04:27:16.406 265 18229.05 91.30 52844.17 88888.00 2006-09-22 04:27:16.906 265 18229.04 91.35 52844.36 88888.00 2006-09-22 04:27:17.406 265 18229.08 91.32 52844.32 88888.00 2006-09-22 04:27:17.906 265 18228.96 91.30 52844.35 88888.00 2006-09-22 04:27:18.406 265 18229.06 91.31 52844.35 88888.00 2006-09-22 04:27:18.906 265 18229.19 91.40 52844.30 88888.00 2006-09-22 04:27:19.406 265 18229.18 91.44 52844.25 88888.00 2006-09-22 04:27:19.906 265 18229.06 91.47 52844.26 88888.00 2006-09-22 04:27:20.406 265 18229.15 91.46 52844.24 88888.00 2006-09-22 04:27:20.906 265 18229.26 91.54 52844.22 88888.00 2006-09-22 04:27:21.406 265 18229.23 91.58 52844.20 88888.00 2006-09-22 04:27:21.906 265 18229.22 91.64 52844.23 88888.00 2006-09-22 04:27:22.406 265 18229.29 91.59 52844.26 88888.00 2006-09-22 04:27:22.906 265 18229.35 91.49 52844.20 88888.00 2006-09-22 04:27:23.406 265 18229.44 91.53 52844.13 88888.00 2006-09-22 04:27:23.906 265 18229.45 91.55 52844.13 88888.00 2006-09-22 04:27:24.406 265 18229.37 91.50 52844.12 88888.00 2006-09-22 04:27:24.906 265 18229.27 91.50 52844.31 88888.00 2006-09-22 04:27:25.406 265 18229.17 91.49 52844.51 88888.00 2006-09-22 04:27:25.906 265 18229.29 91.50 52844.46 88888.00 2006-09-22 04:27:26.406 265 18229.40 91.47 52844.37 88888.00 2006-09-22 04:27:26.906 265 18229.41 91.51 52844.36 88888.00 2006-09-22 04:27:27.406 265 18229.44 91.63 52844.34 88888.00 2006-09-22 04:27:27.906 265 18229.47 91.63 52844.26 88888.00 2006-09-22 04:27:28.406 265 18229.50 91.57 52844.18 88888.00 2006-09-22 04:27:28.906 265 18229.45 91.57 52844.17 88888.00 2006-09-22 04:27:29.406 265 18229.49 91.65 52844.26 88888.00 2006-09-22 04:27:29.906 265 18229.32 91.63 52844.28 88888.00 2006-09-22 04:27:30.406 265 18229.40 91.62 52844.19 88888.00 2006-09-22 04:27:30.906 265 18229.48 91.61 52844.25 88888.00 2006-09-22 04:27:31.406 265 18229.70 91.55 52844.41 88888.00 2006-09-22 04:27:31.906 265 18229.77 91.50 52844.50 88888.00 2006-09-22 04:27:32.406 265 18229.56 91.42 52844.44 88888.00 2006-09-22 04:27:32.906 265 18229.51 91.38 52844.49 88888.00 2006-09-22 04:27:33.406 265 18229.49 91.40 52844.48 88888.00 2006-09-22 04:27:33.906 265 18229.64 91.41 52844.32 88888.00 2006-09-22 04:27:34.406 265 18229.72 91.43 52844.25 88888.00 2006-09-22 04:27:34.906 265 18229.60 91.40 52844.25 88888.00 2006-09-22 04:27:35.406 265 18229.59 91.36 52844.25 88888.00 2006-09-22 04:27:35.906 265 18229.61 91.37 52844.29 88888.00 2006-09-22 04:27:36.406 265 18229.70 91.43 52844.32 88888.00 2006-09-22 04:27:36.906 265 18229.59 91.48 52844.34 88888.00 2006-09-22 04:27:37.406 265 18229.62 91.49 52844.39 88888.00 2006-09-22 04:27:37.906 265 18229.67 91.51 52844.30 88888.00 2006-09-22 04:27:38.406 265 18229.73 91.39 52844.26 88888.00 2006-09-22 04:27:38.906 265 18229.89 91.37 52844.29 88888.00 2006-09-22 04:27:39.406 265 18229.97 91.39 52844.26 88888.00 2006-09-22 04:27:39.906 265 18230.09 91.43 52844.32 88888.00 2006-09-22 04:27:40.406 265 18230.11 91.48 52844.35 88888.00 2006-09-22 04:27:40.906 265 18230.04 91.53 52844.36 88888.00 2006-09-22 04:27:41.406 265 18230.03 91.48 52844.36 88888.00 2006-09-22 04:27:41.906 265 18230.06 91.35 52844.40 88888.00 2006-09-22 04:27:42.406 265 18230.13 91.29 52844.44 88888.00 2006-09-22 04:27:42.906 265 18230.24 91.35 52844.44 88888.00 2006-09-22 04:27:43.406 265 18230.27 91.39 52844.20 88888.00 2006-09-22 04:27:43.906 265 18230.17 91.29 52844.09 88888.00 2006-09-22 04:27:44.406 265 18230.23 91.33 52844.15 88888.00 2006-09-22 04:27:44.906 265 18230.21 91.34 52844.18 88888.00 2006-09-22 04:27:45.406 265 18230.16 91.38 52844.18 88888.00 2006-09-22 04:27:45.906 265 18230.15 91.44 52844.15 88888.00 2006-09-22 04:27:46.406 265 18230.14 91.46 52844.09 88888.00 2006-09-22 04:27:46.906 265 18230.23 91.38 52844.06 88888.00 2006-09-22 04:27:47.406 265 18230.27 91.37 52844.06 88888.00 2006-09-22 04:27:47.906 265 18230.32 91.35 52843.89 88888.00 2006-09-22 04:27:48.406 265 18230.46 91.34 52843.85 88888.00 2006-09-22 04:27:48.906 265 18230.57 91.42 52844.03 88888.00 2006-09-22 04:27:49.406 265 18230.57 91.39 52843.96 88888.00 2006-09-22 04:27:49.906 265 18230.48 91.37 52843.94 88888.00 2006-09-22 04:27:50.406 265 18230.62 91.34 52844.08 88888.00 2006-09-22 04:27:50.906 265 18230.60 91.38 52844.02 88888.00 2006-09-22 04:27:51.406 265 18230.46 91.31 52844.01 88888.00 2006-09-22 04:27:51.906 265 18230.48 91.31 52844.06 88888.00 2006-09-22 04:27:52.406 265 18230.59 91.22 52844.04 88888.00 2006-09-22 04:27:52.906 265 18230.67 91.21 52844.15 88888.00 2006-09-22 04:27:53.406 265 18230.70 91.22 52844.18 88888.00 2006-09-22 04:27:53.906 265 18230.62 91.19 52844.01 88888.00 2006-09-22 04:27:54.406 265 18230.60 91.16 52843.96 88888.00 2006-09-22 04:27:54.906 265 18230.71 91.24 52844.04 88888.00 2006-09-22 04:27:55.406 265 18230.76 91.22 52844.02 88888.00 2006-09-22 04:27:55.906 265 18230.94 91.13 52844.04 88888.00 2006-09-22 04:27:56.406 265 18231.00 91.17 52844.05 88888.00 2006-09-22 04:27:56.906 265 18231.03 91.07 52844.04 88888.00 2006-09-22 04:27:57.406 265 18230.95 91.14 52844.04 88888.00 2006-09-22 04:27:57.906 265 18230.92 91.17 52844.04 88888.00 2006-09-22 04:27:58.406 265 18230.92 91.12 52844.07 88888.00 2006-09-22 04:27:58.906 265 18231.01 91.09 52844.04 88888.00 2006-09-22 04:27:59.406 265 18231.11 90.97 52844.12 88888.00 2006-09-22 04:27:59.906 265 18231.06 90.92 52844.12 88888.00 2006-09-22 04:28:00.406 265 18230.94 91.02 52844.18 88888.00 2006-09-22 04:28:00.906 265 18231.00 91.10 52844.18 88888.00 2006-09-22 04:28:01.406 265 18231.06 91.11 52844.24 88888.00 2006-09-22 04:28:01.906 265 18231.12 91.10 52844.20 88888.00 2006-09-22 04:28:02.406 265 18231.14 91.06 52844.13 88888.00 2006-09-22 04:28:02.906 265 18231.15 91.04 52844.09 88888.00 2006-09-22 04:28:03.406 265 18231.18 90.95 52844.04 88888.00 2006-09-22 04:28:03.906 265 18231.30 90.94 52844.08 88888.00 2006-09-22 04:28:04.406 265 18231.30 90.96 52844.02 88888.00 2006-09-22 04:28:04.906 265 18231.23 91.02 52844.08 88888.00 2006-09-22 04:28:05.406 265 18231.12 91.04 52844.05 88888.00 2006-09-22 04:28:05.906 265 18231.06 91.03 52844.12 88888.00 2006-09-22 04:28:06.406 265 18231.14 90.91 52844.17 88888.00 2006-09-22 04:28:06.906 265 18231.19 90.78 52844.07 88888.00 2006-09-22 04:28:07.406 265 18231.14 90.77 52844.11 88888.00 2006-09-22 04:28:07.906 265 18231.19 90.81 52844.19 88888.00 2006-09-22 04:28:08.406 265 18231.15 90.76 52844.20 88888.00 2006-09-22 04:28:08.906 265 18231.30 90.81 52844.22 88888.00 2006-09-22 04:28:09.406 265 18231.33 90.79 52844.25 88888.00 2006-09-22 04:28:09.906 265 18231.37 90.81 52844.26 88888.00 2006-09-22 04:28:10.406 265 18231.40 90.81 52844.13 88888.00 2006-09-22 04:28:10.906 265 18231.40 90.74 52844.08 88888.00 2006-09-22 04:28:11.406 265 18231.45 90.71 52844.07 88888.00 2006-09-22 04:28:11.906 265 18231.35 90.67 52844.04 88888.00 2006-09-22 04:28:12.406 265 18231.19 90.64 52844.12 88888.00 2006-09-22 04:28:12.906 265 18231.14 90.65 52844.16 88888.00 2006-09-22 04:28:13.406 265 18231.13 90.56 52844.23 88888.00 2006-09-22 04:28:13.906 265 18231.34 90.54 52844.19 88888.00 2006-09-22 04:28:14.406 265 18231.36 90.55 52844.00 88888.00 2006-09-22 04:28:14.906 265 18231.17 90.56 52844.01 88888.00 2006-09-22 04:28:15.406 265 18231.10 90.64 52843.96 88888.00 2006-09-22 04:28:15.906 265 18231.12 90.66 52844.01 88888.00 2006-09-22 04:28:16.406 265 18231.10 90.62 52844.04 88888.00 2006-09-22 04:28:16.906 265 18231.11 90.49 52843.96 88888.00 2006-09-22 04:28:17.406 265 18231.07 90.49 52844.05 88888.00 2006-09-22 04:28:17.906 265 18231.10 90.58 52844.07 88888.00 2006-09-22 04:28:18.406 265 18231.14 90.54 52844.09 88888.00 2006-09-22 04:28:18.906 265 18231.11 90.52 52844.12 88888.00 2006-09-22 04:28:19.406 265 18231.12 90.49 52844.11 88888.00 2006-09-22 04:28:19.906 265 18231.06 90.50 52844.03 88888.00 2006-09-22 04:28:20.406 265 18231.06 90.49 52843.97 88888.00 2006-09-22 04:28:20.906 265 18231.03 90.52 52843.94 88888.00 2006-09-22 04:28:21.406 265 18231.07 90.45 52843.89 88888.00 2006-09-22 04:28:21.906 265 18230.92 90.40 52843.82 88888.00 2006-09-22 04:28:22.406 265 18230.75 90.39 52843.92 88888.00 2006-09-22 04:28:22.906 265 18230.74 90.44 52843.93 88888.00 2006-09-22 04:28:23.406 265 18230.83 90.47 52844.03 88888.00 2006-09-22 04:28:23.906 265 18230.89 90.42 52844.20 88888.00 2006-09-22 04:28:24.406 265 18230.84 90.49 52844.25 88888.00 2006-09-22 04:28:24.906 265 18230.82 90.45 52844.13 88888.00 2006-09-22 04:28:25.406 265 18230.92 90.48 52844.12 88888.00 2006-09-22 04:28:25.906 265 18230.95 90.54 52844.20 88888.00 2006-09-22 04:28:26.406 265 18230.83 90.51 52844.29 88888.00 2006-09-22 04:28:26.906 265 18230.84 90.54 52844.18 88888.00 2006-09-22 04:28:27.406 265 18230.82 90.51 52844.12 88888.00 2006-09-22 04:28:27.906 265 18230.78 90.52 52844.02 88888.00 2006-09-22 04:28:28.406 265 18230.78 90.54 52843.93 88888.00 2006-09-22 04:28:28.906 265 18230.79 90.57 52844.01 88888.00 2006-09-22 04:28:29.406 265 18230.71 90.53 52843.99 88888.00 2006-09-22 04:28:29.906 265 18230.71 90.57 52843.96 88888.00 2006-09-22 04:28:30.406 265 18230.64 90.51 52843.97 88888.00 2006-09-22 04:28:30.906 265 18230.69 90.53 52844.14 88888.00 2006-09-22 04:28:31.406 265 18230.73 90.58 52844.14 88888.00 2006-09-22 04:28:31.906 265 18230.71 90.63 52843.96 88888.00 2006-09-22 04:28:32.406 265 18230.51 90.66 52844.03 88888.00 2006-09-22 04:28:32.906 265 18230.50 90.67 52844.12 88888.00 2006-09-22 04:28:33.406 265 18230.39 90.70 52844.16 88888.00 2006-09-22 04:28:33.906 265 18230.30 90.74 52844.24 88888.00 2006-09-22 04:28:34.406 265 18230.32 90.79 52844.11 88888.00 2006-09-22 04:28:34.906 265 18230.39 90.79 52843.96 88888.00 2006-09-22 04:28:35.406 265 18230.37 90.76 52843.99 88888.00 2006-09-22 04:28:35.906 265 18230.24 90.74 52844.16 88888.00 2006-09-22 04:28:36.406 265 18230.34 90.76 52844.02 88888.00 2006-09-22 04:28:36.906 265 18230.52 90.72 52843.96 88888.00 2006-09-22 04:28:37.406 265 18230.52 90.75 52844.02 88888.00 2006-09-22 04:28:37.906 265 18230.47 90.71 52844.14 88888.00 2006-09-22 04:28:38.406 265 18230.46 90.76 52844.09 88888.00 2006-09-22 04:28:38.906 265 18230.40 90.72 52844.13 88888.00 2006-09-22 04:28:39.406 265 18230.38 90.72 52844.16 88888.00 2006-09-22 04:28:39.906 265 18230.51 90.66 52844.16 88888.00 2006-09-22 04:28:40.406 265 18230.57 90.63 52843.97 88888.00 2006-09-22 04:28:40.906 265 18230.30 90.72 52844.05 88888.00 2006-09-22 04:28:41.406 265 18230.20 90.79 52844.09 88888.00 2006-09-22 04:28:41.906 265 18230.43 90.82 52844.26 88888.00 2006-09-22 04:28:42.406 265 18230.40 90.87 52844.17 88888.00 2006-09-22 04:28:42.906 265 18230.37 90.82 52844.19 88888.00 2006-09-22 04:28:43.406 265 18230.23 90.80 52844.22 88888.00 2006-09-22 04:28:43.906 265 18230.26 90.82 52844.04 88888.00 2006-09-22 04:28:44.406 265 18230.26 90.85 52844.07 88888.00 2006-09-22 04:28:44.906 265 18230.27 90.86 52844.12 88888.00 2006-09-22 04:28:45.406 265 18230.35 90.87 52844.16 88888.00 2006-09-22 04:28:45.906 265 18230.35 90.81 52844.24 88888.00 2006-09-22 04:28:46.406 265 18230.45 90.86 52844.26 88888.00 2006-09-22 04:28:46.906 265 18230.48 90.89 52844.28 88888.00 2006-09-22 04:28:47.406 265 18230.42 90.94 52844.38 88888.00 2006-09-22 04:28:47.906 265 18230.39 90.97 52844.41 88888.00 2006-09-22 04:28:48.406 265 18230.34 90.91 52844.28 88888.00 2006-09-22 04:28:48.906 265 18230.29 90.92 52844.39 88888.00 2006-09-22 04:28:49.406 265 18230.39 90.89 52844.40 88888.00 2006-09-22 04:28:49.906 265 18230.41 90.82 52844.26 88888.00 2006-09-22 04:28:50.406 265 18230.41 90.82 52844.25 88888.00 2006-09-22 04:28:50.906 265 18230.31 90.81 52844.31 88888.00 2006-09-22 04:28:51.406 265 18230.19 90.82 52844.44 88888.00 2006-09-22 04:28:51.906 265 18230.19 90.83 52844.30 88888.00 2006-09-22 04:28:52.406 265 18230.07 90.82 52844.09 88888.00 2006-09-22 04:28:52.906 265 18230.05 90.88 52844.14 88888.00 2006-09-22 04:28:53.406 265 18230.09 90.84 52844.07 88888.00 2006-09-22 04:28:53.906 265 18230.06 90.77 52844.14 88888.00 2006-09-22 04:28:54.406 265 18230.03 90.92 52844.26 88888.00 2006-09-22 04:28:54.906 265 18229.99 90.94 52844.26 88888.00 2006-09-22 04:28:55.406 265 18230.07 90.89 52844.28 88888.00 2006-09-22 04:28:55.906 265 18230.10 90.80 52844.30 88888.00 2006-09-22 04:28:56.406 265 18230.08 90.92 52844.30 88888.00 2006-09-22 04:28:56.906 265 18230.14 90.91 52844.17 88888.00 2006-09-22 04:28:57.406 265 18230.28 90.85 52844.11 88888.00 2006-09-22 04:28:57.906 265 18230.48 90.88 52844.16 88888.00 2006-09-22 04:28:58.406 265 18230.51 90.84 52844.15 88888.00 2006-09-22 04:28:58.906 265 18230.41 90.82 52844.17 88888.00 2006-09-22 04:28:59.406 265 18230.29 90.74 52844.24 88888.00 2006-09-22 04:28:59.906 265 18230.16 90.70 52844.26 88888.00 2006-09-22 04:29:00.406 265 18230.08 90.74 52844.24 88888.00 2006-09-22 04:29:00.906 265 18230.11 90.78 52844.19 88888.00 2006-09-22 04:29:01.406 265 18230.00 90.83 52844.18 88888.00 2006-09-22 04:29:01.906 265 18229.85 90.81 52844.18 88888.00 2006-09-22 04:29:02.406 265 18230.07 90.83 52844.20 88888.00 2006-09-22 04:29:02.906 265 18230.18 90.82 52844.14 88888.00 2006-09-22 04:29:03.406 265 18230.20 90.91 52844.09 88888.00 2006-09-22 04:29:03.906 265 18230.16 90.99 52844.08 88888.00 2006-09-22 04:29:04.406 265 18229.96 90.91 52844.19 88888.00 2006-09-22 04:29:04.906 265 18229.89 90.94 52844.27 88888.00 2006-09-22 04:29:05.406 265 18229.88 90.95 52844.18 88888.00 2006-09-22 04:29:05.906 265 18229.74 90.90 52844.15 88888.00 2006-09-22 04:29:06.406 265 18229.74 90.94 52844.16 88888.00 2006-09-22 04:29:06.906 265 18229.84 90.95 52844.19 88888.00 2006-09-22 04:29:07.406 265 18229.86 90.84 52844.23 88888.00 2006-09-22 04:29:07.906 265 18229.91 90.86 52844.06 88888.00 2006-09-22 04:29:08.406 265 18229.95 90.85 52844.07 88888.00 2006-09-22 04:29:08.906 265 18229.93 90.82 52843.99 88888.00 2006-09-22 04:29:09.406 265 18229.84 90.81 52843.92 88888.00 2006-09-22 04:29:09.906 265 18229.87 90.76 52844.00 88888.00 2006-09-22 04:29:10.406 265 18229.91 90.82 52844.00 88888.00 2006-09-22 04:29:10.906 265 18229.84 90.82 52843.92 88888.00 2006-09-22 04:29:11.406 265 18229.80 90.89 52843.84 88888.00 2006-09-22 04:29:11.906 265 18229.88 90.86 52843.79 88888.00 2006-09-22 04:29:12.406 265 18229.84 90.81 52843.84 88888.00 2006-09-22 04:29:12.906 265 18229.95 90.82 52843.89 88888.00 2006-09-22 04:29:13.406 265 18230.10 90.86 52843.91 88888.00 2006-09-22 04:29:13.906 265 18230.25 90.84 52843.97 88888.00 2006-09-22 04:29:14.406 265 18230.20 90.83 52844.00 88888.00 2006-09-22 04:29:14.906 265 18230.13 90.83 52844.13 88888.00 2006-09-22 04:29:15.406 265 18229.99 90.79 52844.04 88888.00 2006-09-22 04:29:15.906 265 18229.97 90.78 52843.93 88888.00 2006-09-22 04:29:16.406 265 18229.82 90.76 52843.95 88888.00 2006-09-22 04:29:16.906 265 18229.87 90.73 52843.96 88888.00 2006-09-22 04:29:17.406 265 18229.93 90.72 52844.02 88888.00 2006-09-22 04:29:17.906 265 18229.97 90.66 52844.09 88888.00 2006-09-22 04:29:18.406 265 18230.02 90.74 52844.04 88888.00 2006-09-22 04:29:18.906 265 18230.00 90.81 52844.23 88888.00 2006-09-22 04:29:19.406 265 18229.93 90.78 52844.36 88888.00 2006-09-22 04:29:19.906 265 18229.84 90.69 52844.17 88888.00 2006-09-22 04:29:20.406 265 18229.80 90.66 52844.14 88888.00 2006-09-22 04:29:20.906 265 18229.64 90.66 52844.04 88888.00 2006-09-22 04:29:21.406 265 18229.69 90.62 52843.96 88888.00 2006-09-22 04:29:21.906 265 18229.73 90.62 52843.94 88888.00 2006-09-22 04:29:22.406 265 18229.64 90.62 52843.92 88888.00 2006-09-22 04:29:22.906 265 18229.70 90.52 52843.81 88888.00 2006-09-22 04:29:23.406 265 18229.67 90.49 52843.92 88888.00 2006-09-22 04:29:23.906 265 18229.72 90.53 52844.08 88888.00 2006-09-22 04:29:24.406 265 18229.94 90.52 52844.02 88888.00 2006-09-22 04:29:24.906 265 18229.92 90.42 52843.92 88888.00 2006-09-22 04:29:25.406 265 18229.67 90.41 52843.92 88888.00 2006-09-22 04:29:25.906 265 18229.53 90.41 52843.91 88888.00 2006-09-22 04:29:26.406 265 18229.78 90.41 52843.91 88888.00 2006-09-22 04:29:26.906 265 18229.87 90.48 52843.92 88888.00 2006-09-22 04:29:27.406 265 18229.86 90.49 52844.00 88888.00 2006-09-22 04:29:27.906 265 18229.89 90.48 52843.88 88888.00 2006-09-22 04:29:28.406 265 18229.87 90.52 52843.78 88888.00 2006-09-22 04:29:28.906 265 18229.81 90.52 52843.91 88888.00 2006-09-22 04:29:29.406 265 18229.76 90.52 52843.96 88888.00 2006-09-22 04:29:29.906 265 18229.78 90.54 52843.94 88888.00 2006-09-22 04:29:30.406 265 18229.75 90.57 52843.84 88888.00 2006-09-22 04:29:30.906 265 18229.78 90.55 52843.79 88888.00 2006-09-22 04:29:31.406 265 18229.83 90.49 52843.80 88888.00 2006-09-22 04:29:31.906 265 18229.80 90.45 52843.73 88888.00 2006-09-22 04:29:32.406 265 18229.83 90.45 52843.89 88888.00 2006-09-22 04:29:32.906 265 18229.82 90.38 52843.91 88888.00 2006-09-22 04:29:33.406 265 18229.94 90.41 52843.89 88888.00 2006-09-22 04:29:33.906 265 18230.00 90.53 52843.91 88888.00 2006-09-22 04:29:34.406 265 18230.00 90.53 52843.89 88888.00 2006-09-22 04:29:34.906 265 18229.96 90.53 52843.91 88888.00 2006-09-22 04:29:35.406 265 18229.98 90.50 52843.94 88888.00 2006-09-22 04:29:35.906 265 18230.09 90.50 52843.93 88888.00 2006-09-22 04:29:36.406 265 18230.09 90.50 52843.89 88888.00 2006-09-22 04:29:36.906 265 18230.03 90.54 52843.79 88888.00 2006-09-22 04:29:37.406 265 18230.02 90.59 52843.74 88888.00 2006-09-22 04:29:37.906 265 18230.08 90.56 52843.64 88888.00 2006-09-22 04:29:38.406 265 18230.09 90.52 52843.81 88888.00 2006-09-22 04:29:38.906 265 18230.05 90.57 52843.93 88888.00 2006-09-22 04:29:39.406 265 18229.97 90.67 52843.81 88888.00 2006-09-22 04:29:39.906 265 18229.98 90.64 52843.67 88888.00 2006-09-22 04:29:40.406 265 18229.92 90.57 52843.66 88888.00 2006-09-22 04:29:40.906 265 18229.85 90.59 52843.79 88888.00 2006-09-22 04:29:41.406 265 18229.84 90.63 52844.00 88888.00 2006-09-22 04:29:41.906 265 18229.80 90.57 52843.97 88888.00 2006-09-22 04:29:42.406 265 18229.76 90.47 52843.71 88888.00 2006-09-22 04:29:42.906 265 18229.74 90.43 52843.62 88888.00 2006-09-22 04:29:43.406 265 18229.84 90.42 52843.78 88888.00 2006-09-22 04:29:43.906 265 18229.77 90.41 52843.80 88888.00 2006-09-22 04:29:44.406 265 18229.74 90.41 52843.84 88888.00 2006-09-22 04:29:44.906 265 18229.75 90.42 52843.81 88888.00 2006-09-22 04:29:45.406 265 18229.80 90.47 52843.80 88888.00 2006-09-22 04:29:45.906 265 18229.94 90.38 52843.71 88888.00 2006-09-22 04:29:46.406 265 18230.00 90.34 52843.77 88888.00 2006-09-22 04:29:46.906 265 18229.87 90.37 52843.88 88888.00 2006-09-22 04:29:47.406 265 18229.81 90.42 52843.88 88888.00 2006-09-22 04:29:47.906 265 18229.85 90.41 52843.86 88888.00 2006-09-22 04:29:48.406 265 18229.88 90.41 52843.84 88888.00 2006-09-22 04:29:48.906 265 18229.94 90.41 52843.99 88888.00 2006-09-22 04:29:49.406 265 18230.02 90.46 52843.93 88888.00 2006-09-22 04:29:49.906 265 18229.96 90.46 52844.01 88888.00 2006-09-22 04:29:50.406 265 18229.95 90.47 52843.91 88888.00 2006-09-22 04:29:50.906 265 18229.98 90.50 52843.95 88888.00 2006-09-22 04:29:51.406 265 18229.93 90.45 52843.99 88888.00 2006-09-22 04:29:51.906 265 18230.02 90.40 52844.01 88888.00 2006-09-22 04:29:52.406 265 18230.14 90.35 52843.97 88888.00 2006-09-22 04:29:52.906 265 18230.19 90.38 52843.89 88888.00 2006-09-22 04:29:53.406 265 18230.14 90.46 52843.86 88888.00 2006-09-22 04:29:53.906 265 18230.05 90.43 52843.78 88888.00 2006-09-22 04:29:54.406 265 18230.05 90.40 52843.76 88888.00 2006-09-22 04:29:54.906 265 18230.09 90.40 52843.71 88888.00 2006-09-22 04:29:55.406 265 18230.14 90.37 52843.78 88888.00 2006-09-22 04:29:55.906 265 18230.21 90.41 52843.68 88888.00 2006-09-22 04:29:56.406 265 18230.21 90.41 52843.80 88888.00 2006-09-22 04:29:56.906 265 18230.28 90.44 52843.84 88888.00 2006-09-22 04:29:57.406 265 18230.28 90.53 52843.81 88888.00 2006-09-22 04:29:57.906 265 18230.29 90.51 52843.71 88888.00 2006-09-22 04:29:58.406 265 18230.21 90.42 52843.71 88888.00 2006-09-22 04:29:58.906 265 18230.27 90.45 52843.83 88888.00 2006-09-22 04:29:59.406 265 18230.28 90.39 52843.80 88888.00 2006-09-22 04:29:59.906 265 18230.20 90.37 52843.73 88888.00 2006-09-22 04:30:00.406 265 18230.14 90.35 52843.67 88888.00 2006-09-22 04:30:00.906 265 18230.18 90.32 52843.71 88888.00 2006-09-22 04:30:01.406 265 18230.21 90.24 52843.66 88888.00 2006-09-22 04:30:01.906 265 18230.18 90.31 52843.57 88888.00 2006-09-22 04:30:02.406 265 18230.10 90.33 52843.56 88888.00 2006-09-22 04:30:02.906 265 18230.04 90.32 52843.71 88888.00 2006-09-22 04:30:03.406 265 18230.10 90.28 52843.86 88888.00 2006-09-22 04:30:03.906 265 18230.19 90.35 52843.99 88888.00 2006-09-22 04:30:04.406 265 18230.18 90.33 52843.86 88888.00 2006-09-22 04:30:04.906 265 18230.21 90.31 52843.83 88888.00 2006-09-22 04:30:05.406 265 18230.27 90.33 52843.81 88888.00 2006-09-22 04:30:05.906 265 18230.36 90.37 52843.78 88888.00 2006-09-22 04:30:06.406 265 18230.31 90.32 52843.80 88888.00 2006-09-22 04:30:06.906 265 18230.25 90.30 52843.77 88888.00 2006-09-22 04:30:07.406 265 18230.27 90.33 52843.67 88888.00 2006-09-22 04:30:07.906 265 18230.47 90.34 52843.61 88888.00 2006-09-22 04:30:08.406 265 18230.43 90.33 52843.79 88888.00 2006-09-22 04:30:08.906 265 18230.40 90.34 52843.90 88888.00 2006-09-22 04:30:09.406 265 18230.49 90.34 52843.99 88888.00 2006-09-22 04:30:09.906 265 18230.34 90.37 52844.05 88888.00 2006-09-22 04:30:10.406 265 18230.45 90.41 52843.96 88888.00 2006-09-22 04:30:10.906 265 18230.43 90.39 52844.02 88888.00 2006-09-22 04:30:11.406 265 18230.54 90.46 52843.92 88888.00 2006-09-22 04:30:11.906 265 18230.56 90.49 52843.85 88888.00 2006-09-22 04:30:12.406 265 18230.53 90.44 52843.84 88888.00 2006-09-22 04:30:12.906 265 18230.47 90.39 52843.80 88888.00 2006-09-22 04:30:13.406 265 18230.39 90.36 52843.97 88888.00 2006-09-22 04:30:13.906 265 18230.54 90.37 52844.11 88888.00 2006-09-22 04:30:14.406 265 18230.74 90.44 52844.09 88888.00 2006-09-22 04:30:14.906 265 18230.74 90.48 52844.02 88888.00 2006-09-22 04:30:15.406 265 18230.62 90.53 52843.99 88888.00 2006-09-22 04:30:15.906 265 18230.50 90.53 52843.91 88888.00 2006-09-22 04:30:16.406 265 18230.54 90.52 52844.01 88888.00 2006-09-22 04:30:16.906 265 18230.65 90.52 52843.97 88888.00 2006-09-22 04:30:17.406 265 18230.81 90.61 52843.82 88888.00 2006-09-22 04:30:17.906 265 18230.75 90.74 52843.91 88888.00 2006-09-22 04:30:18.406 265 18230.78 90.74 52843.91 88888.00 2006-09-22 04:30:18.906 265 18230.85 90.74 52843.96 88888.00 2006-09-22 04:30:19.406 265 18230.89 90.78 52844.09 88888.00 2006-09-22 04:30:19.906 265 18230.94 90.74 52844.16 88888.00 2006-09-22 04:30:20.406 265 18230.90 90.75 52844.12 88888.00 2006-09-22 04:30:20.906 265 18230.90 90.86 52844.12 88888.00 2006-09-22 04:30:21.406 265 18230.79 90.89 52844.06 88888.00 2006-09-22 04:30:21.906 265 18230.80 90.84 52843.99 88888.00 2006-09-22 04:30:22.406 265 18230.82 90.85 52843.94 88888.00 2006-09-22 04:30:22.906 265 18230.96 90.94 52843.92 88888.00 2006-09-22 04:30:23.406 265 18230.93 90.88 52843.85 88888.00 2006-09-22 04:30:23.906 265 18230.83 90.87 52843.88 88888.00 2006-09-22 04:30:24.406 265 18230.89 90.92 52843.94 88888.00 2006-09-22 04:30:24.906 265 18230.87 90.90 52843.97 88888.00 2006-09-22 04:30:25.406 265 18230.94 90.89 52843.95 88888.00 2006-09-22 04:30:25.906 265 18230.94 90.87 52843.97 88888.00 2006-09-22 04:30:26.406 265 18230.76 90.76 52843.94 88888.00 2006-09-22 04:30:26.906 265 18230.76 90.73 52843.81 88888.00 2006-09-22 04:30:27.406 265 18230.72 90.76 52843.79 88888.00 2006-09-22 04:30:27.906 265 18230.54 90.87 52843.82 88888.00 2006-09-22 04:30:28.406 265 18230.54 90.86 52843.78 88888.00 2006-09-22 04:30:28.906 265 18230.74 90.90 52843.77 88888.00 2006-09-22 04:30:29.406 265 18230.81 90.82 52843.92 88888.00 2006-09-22 04:30:29.906 265 18230.94 90.80 52843.90 88888.00 2006-09-22 04:30:30.406 265 18230.96 90.84 52843.94 88888.00 2006-09-22 04:30:30.906 265 18230.94 90.94 52843.92 88888.00 2006-09-22 04:30:31.406 265 18230.94 90.92 52843.99 88888.00 2006-09-22 04:30:31.906 265 18230.92 90.83 52844.18 88888.00 2006-09-22 04:30:32.406 265 18231.06 90.82 52844.12 88888.00 2006-09-22 04:30:32.906 265 18230.96 90.88 52843.95 88888.00 2006-09-22 04:30:33.406 265 18230.86 90.90 52843.84 88888.00 2006-09-22 04:30:33.906 265 18230.76 90.90 52843.69 88888.00 2006-09-22 04:30:34.406 265 18230.72 90.85 52843.91 88888.00 2006-09-22 04:30:34.906 265 18230.78 90.95 52844.02 88888.00 2006-09-22 04:30:35.406 265 18230.91 90.95 52844.00 88888.00 2006-09-22 04:30:35.906 265 18230.96 90.92 52844.16 88888.00 2006-09-22 04:30:36.406 265 18230.86 90.90 52844.29 88888.00 2006-09-22 04:30:36.906 265 18230.87 90.88 52844.26 88888.00 2006-09-22 04:30:37.406 265 18230.92 90.98 52844.17 88888.00 2006-09-22 04:30:37.906 265 18230.94 91.02 52844.11 88888.00 2006-09-22 04:30:38.406 265 18230.80 91.09 52844.07 88888.00 2006-09-22 04:30:38.906 265 18230.80 91.11 52844.11 88888.00 2006-09-22 04:30:39.406 265 18230.93 91.15 52844.15 88888.00 2006-09-22 04:30:39.906 265 18231.01 91.08 52844.16 88888.00 2006-09-22 04:30:40.406 265 18230.99 91.12 52844.05 88888.00 2006-09-22 04:30:40.906 265 18230.92 91.16 52844.03 88888.00 2006-09-22 04:30:41.406 265 18230.82 91.15 52844.15 88888.00 2006-09-22 04:30:41.906 265 18230.87 91.21 52844.17 88888.00 2006-09-22 04:30:42.406 265 18230.89 91.19 52844.01 88888.00 2006-09-22 04:30:42.906 265 18230.97 91.15 52843.97 88888.00 2006-09-22 04:30:43.406 265 18231.17 91.06 52843.92 88888.00 2006-09-22 04:30:43.906 265 18231.24 91.07 52843.93 88888.00 2006-09-22 04:30:44.406 265 18231.35 91.13 52844.00 88888.00 2006-09-22 04:30:44.906 265 18231.47 91.13 52844.07 88888.00 2006-09-22 04:30:45.406 265 18231.66 91.14 52844.09 88888.00 2006-09-22 04:30:45.906 265 18231.59 91.32 52844.08 88888.00 2006-09-22 04:30:46.406 265 18231.61 91.38 52844.14 88888.00 2006-09-22 04:30:46.906 265 18231.43 91.39 52844.20 88888.00 2006-09-22 04:30:47.406 265 18231.26 91.40 52844.23 88888.00 2006-09-22 04:30:47.906 265 18231.23 91.45 52844.23 88888.00 2006-09-22 04:30:48.406 265 18231.00 91.33 52844.06 88888.00 2006-09-22 04:30:48.906 265 18231.02 91.23 52844.03 88888.00 2006-09-22 04:30:49.406 265 18231.11 91.25 52844.16 88888.00 2006-09-22 04:30:49.906 265 18231.12 91.34 52844.41 88888.00 2006-09-22 04:30:50.406 265 18230.97 91.40 52844.41 88888.00 2006-09-22 04:30:50.906 265 18230.89 91.34 52844.37 88888.00 2006-09-22 04:30:51.406 265 18230.91 91.34 52844.43 88888.00 2006-09-22 04:30:51.906 265 18231.02 91.35 52844.53 88888.00 2006-09-22 04:30:52.406 265 18230.94 91.35 52844.52 88888.00 2006-09-22 04:30:52.906 265 18230.99 91.38 52844.44 88888.00 2006-09-22 04:30:53.406 265 18231.11 91.35 52844.49 88888.00 2006-09-22 04:30:53.906 265 18231.11 91.39 52844.32 88888.00 2006-09-22 04:30:54.406 265 18231.11 91.37 52844.36 88888.00 2006-09-22 04:30:54.906 265 18231.01 91.36 52844.38 88888.00 2006-09-22 04:30:55.406 265 18231.12 91.32 52844.40 88888.00 2006-09-22 04:30:55.906 265 18231.23 91.40 52844.36 88888.00 2006-09-22 04:30:56.406 265 18231.08 91.46 52844.41 88888.00 2006-09-22 04:30:56.906 265 18231.02 91.43 52844.36 88888.00 2006-09-22 04:30:57.406 265 18230.92 91.51 52844.37 88888.00 2006-09-22 04:30:57.906 265 18230.91 91.55 52844.41 88888.00 2006-09-22 04:30:58.406 265 18231.06 91.44 52844.36 88888.00 2006-09-22 04:30:58.906 265 18230.97 91.44 52844.35 88888.00 2006-09-22 04:30:59.406 265 18230.96 91.47 52844.31 88888.00 2006-09-22 04:30:59.906 265 18231.00 91.50 52844.43 88888.00 2006-09-22 04:31:00.406 265 18231.05 91.57 52844.36 88888.00 2006-09-22 04:31:00.906 265 18231.06 91.64 52844.28 88888.00 2006-09-22 04:31:01.406 265 18231.16 91.70 52844.38 88888.00 2006-09-22 04:31:01.906 265 18231.08 91.65 52844.49 88888.00 2006-09-22 04:31:02.406 265 18231.07 91.65 52844.27 88888.00 2006-09-22 04:31:02.906 265 18231.13 91.73 52844.27 88888.00 2006-09-22 04:31:03.406 265 18231.04 91.80 52844.29 88888.00 2006-09-22 04:31:03.906 265 18231.04 91.76 52844.28 88888.00 2006-09-22 04:31:04.406 265 18231.07 91.75 52844.25 88888.00 2006-09-22 04:31:04.906 265 18231.06 91.73 52844.20 88888.00 2006-09-22 04:31:05.406 265 18231.06 91.68 52844.29 88888.00 2006-09-22 04:31:05.906 265 18231.12 91.71 52844.39 88888.00 2006-09-22 04:31:06.406 265 18231.24 91.70 52844.39 88888.00 2006-09-22 04:31:06.906 265 18231.19 91.78 52844.46 88888.00 2006-09-22 04:31:07.406 265 18231.25 91.74 52844.36 88888.00 2006-09-22 04:31:07.906 265 18231.27 91.71 52844.37 88888.00 2006-09-22 04:31:08.406 265 18231.16 91.74 52844.35 88888.00 2006-09-22 04:31:08.906 265 18231.14 91.83 52844.32 88888.00 2006-09-22 04:31:09.406 265 18231.08 91.79 52844.35 88888.00 2006-09-22 04:31:09.906 265 18231.27 91.78 52844.43 88888.00 2006-09-22 04:31:10.406 265 18231.30 91.77 52844.40 88888.00 2006-09-22 04:31:10.906 265 18231.22 91.72 52844.49 88888.00 2006-09-22 04:31:11.406 265 18231.14 91.73 52844.65 88888.00 2006-09-22 04:31:11.906 265 18231.07 91.74 52844.74 88888.00 2006-09-22 04:31:12.406 265 18230.86 91.76 52844.65 88888.00 2006-09-22 04:31:12.906 265 18230.70 91.83 52844.60 88888.00 2006-09-22 04:31:13.406 265 18230.71 91.89 52844.57 88888.00 2006-09-22 04:31:13.906 265 18230.80 91.94 52844.40 88888.00 2006-09-22 04:31:14.406 265 18230.96 91.98 52844.37 88888.00 2006-09-22 04:31:14.906 265 18231.02 92.03 52844.40 88888.00 2006-09-22 04:31:15.406 265 18231.03 92.03 52844.39 88888.00 2006-09-22 04:31:15.906 265 18231.21 92.03 52844.31 88888.00 2006-09-22 04:31:16.406 265 18231.19 92.01 52844.35 88888.00 2006-09-22 04:31:16.906 265 18231.24 92.04 52844.36 88888.00 2006-09-22 04:31:17.406 265 18231.30 91.99 52844.35 88888.00 2006-09-22 04:31:17.906 265 18231.37 91.91 52844.49 88888.00 2006-09-22 04:31:18.406 265 18231.26 91.91 52844.51 88888.00 2006-09-22 04:31:18.906 265 18231.15 91.90 52844.43 88888.00 2006-09-22 04:31:19.406 265 18231.28 91.90 52844.47 88888.00 2006-09-22 04:31:19.906 265 18231.34 91.96 52844.47 88888.00 2006-09-22 04:31:20.406 265 18231.29 92.01 52844.58 88888.00 2006-09-22 04:31:20.906 265 18231.25 91.96 52844.71 88888.00 2006-09-22 04:31:21.406 265 18231.27 91.94 52844.69 88888.00 2006-09-22 04:31:21.906 265 18231.38 91.91 52844.54 88888.00 2006-09-22 04:31:22.406 265 18231.30 91.98 52844.58 88888.00 2006-09-22 04:31:22.906 265 18231.16 92.05 52844.58 88888.00 2006-09-22 04:31:23.406 265 18231.05 92.09 52844.58 88888.00 2006-09-22 04:31:23.906 265 18231.11 92.07 52844.55 88888.00 2006-09-22 04:31:24.406 265 18231.11 92.06 52844.44 88888.00 2006-09-22 04:31:24.906 265 18231.08 92.01 52844.43 88888.00 2006-09-22 04:31:25.406 265 18231.15 92.00 52844.48 88888.00 2006-09-22 04:31:25.906 265 18231.29 92.03 52844.59 88888.00 2006-09-22 04:31:26.406 265 18231.27 92.03 52844.57 88888.00 2006-09-22 04:31:26.906 265 18231.37 92.04 52844.62 88888.00 2006-09-22 04:31:27.406 265 18231.36 92.09 52844.53 88888.00 2006-09-22 04:31:27.906 265 18231.34 92.13 52844.40 88888.00 2006-09-22 04:31:28.406 265 18231.23 92.07 52844.48 88888.00 2006-09-22 04:31:28.906 265 18231.26 92.06 52844.49 88888.00 2006-09-22 04:31:29.406 265 18231.36 92.11 52844.52 88888.00 2006-09-22 04:31:29.906 265 18231.29 92.00 52844.55 88888.00 2006-09-22 04:31:30.406 265 18231.24 91.91 52844.65 88888.00 2006-09-22 04:31:30.906 265 18231.15 91.92 52844.71 88888.00 2006-09-22 04:31:31.406 265 18231.17 92.07 52844.66 88888.00 2006-09-22 04:31:31.906 265 18231.18 92.14 52844.58 88888.00 2006-09-22 04:31:32.406 265 18231.24 92.03 52844.50 88888.00 2006-09-22 04:31:32.906 265 18231.27 92.19 52844.50 88888.00 2006-09-22 04:31:33.406 265 18231.19 92.16 52844.48 88888.00 2006-09-22 04:31:33.906 265 18231.16 92.06 52844.46 88888.00 2006-09-22 04:31:34.406 265 18231.14 92.01 52844.46 88888.00 2006-09-22 04:31:34.906 265 18231.13 92.14 52844.53 88888.00 2006-09-22 04:31:35.406 265 18231.15 92.01 52844.50 88888.00 2006-09-22 04:31:35.906 265 18231.21 91.92 52844.47 88888.00 2006-09-22 04:31:36.406 265 18231.12 91.89 52844.53 88888.00 2006-09-22 04:31:36.906 265 18231.16 91.85 52844.48 88888.00 2006-09-22 04:31:37.406 265 18231.18 91.84 52844.43 88888.00 2006-09-22 04:31:37.906 265 18231.23 91.84 52844.48 88888.00 2006-09-22 04:31:38.406 265 18231.27 91.89 52844.43 88888.00 2006-09-22 04:31:38.906 265 18231.14 91.96 52844.35 88888.00 2006-09-22 04:31:39.406 265 18231.12 91.96 52844.54 88888.00 2006-09-22 04:31:39.906 265 18231.24 91.91 52844.51 88888.00 2006-09-22 04:31:40.406 265 18231.17 91.97 52844.49 88888.00 2006-09-22 04:31:40.906 265 18231.14 91.95 52844.39 88888.00 2006-09-22 04:31:41.406 265 18231.15 91.87 52844.42 88888.00 2006-09-22 04:31:41.906 265 18231.11 91.81 52844.36 88888.00 2006-09-22 04:31:42.406 265 18231.08 91.82 52844.30 88888.00 2006-09-22 04:31:42.906 265 18231.01 91.81 52844.23 88888.00 2006-09-22 04:31:43.406 265 18230.93 91.79 52844.39 88888.00 2006-09-22 04:31:43.906 265 18230.91 91.89 52844.38 88888.00 2006-09-22 04:31:44.406 265 18230.97 92.08 52844.42 88888.00 2006-09-22 04:31:44.906 265 18230.90 92.20 52844.46 88888.00 2006-09-22 04:31:45.406 265 18230.83 92.06 52844.43 88888.00 2006-09-22 04:31:45.906 265 18230.75 91.99 52844.43 88888.00 2006-09-22 04:31:46.406 265 18230.83 91.97 52844.41 88888.00 2006-09-22 04:31:46.906 265 18230.89 91.99 52844.44 88888.00 2006-09-22 04:31:47.406 265 18230.91 91.99 52844.52 88888.00 2006-09-22 04:31:47.906 265 18230.94 91.95 52844.54 88888.00 2006-09-22 04:31:48.406 265 18230.99 91.95 52844.46 88888.00 2006-09-22 04:31:48.906 265 18230.81 91.83 52844.32 88888.00 2006-09-22 04:31:49.406 265 18230.75 91.76 52844.29 88888.00 2006-09-22 04:31:49.906 265 18230.67 91.78 52844.37 88888.00 2006-09-22 04:31:50.406 265 18230.65 91.77 52844.40 88888.00 2006-09-22 04:31:50.906 265 18230.64 91.72 52844.37 88888.00 2006-09-22 04:31:51.406 265 18230.63 91.84 52844.36 88888.00 2006-09-22 04:31:51.906 265 18230.62 91.79 52844.42 88888.00 2006-09-22 04:31:52.406 265 18230.65 91.77 52844.46 88888.00 2006-09-22 04:31:52.906 265 18230.49 91.75 52844.54 88888.00 2006-09-22 04:31:53.406 265 18230.54 91.74 52844.47 88888.00 2006-09-22 04:31:53.906 265 18230.62 91.76 52844.40 88888.00 2006-09-22 04:31:54.406 265 18230.56 91.82 52844.36 88888.00 2006-09-22 04:31:54.906 265 18230.53 91.89 52844.36 88888.00 2006-09-22 04:31:55.406 265 18230.63 91.76 52844.31 88888.00 2006-09-22 04:31:55.906 265 18230.75 91.63 52844.35 88888.00 2006-09-22 04:31:56.406 265 18230.74 91.67 52844.32 88888.00 2006-09-22 04:31:56.906 265 18230.83 91.68 52844.35 88888.00 2006-09-22 04:31:57.406 265 18231.04 91.59 52844.40 88888.00 2006-09-22 04:31:57.906 265 18231.06 91.62 52844.46 88888.00 2006-09-22 04:31:58.406 265 18231.04 91.70 52844.48 88888.00 2006-09-22 04:31:58.906 265 18231.07 91.78 52844.54 88888.00 2006-09-22 04:31:59.406 265 18231.11 91.76 52844.60 88888.00 2006-09-22 04:31:59.906 265 18231.08 91.77 52844.59 88888.00 2006-09-22 04:32:00.406 265 18231.03 91.79 52844.62 88888.00 2006-09-22 04:32:00.906 265 18230.89 91.79 52844.67 88888.00 2006-09-22 04:32:01.406 265 18230.86 91.81 52844.57 88888.00 2006-09-22 04:32:01.906 265 18230.74 91.75 52844.72 88888.00 2006-09-22 04:32:02.406 265 18230.47 91.72 52844.69 88888.00 2006-09-22 04:32:02.906 265 18230.42 91.69 52844.63 88888.00 2006-09-22 04:32:03.406 265 18230.41 91.65 52844.59 88888.00 2006-09-22 04:32:03.906 265 18230.38 91.68 52844.67 88888.00 2006-09-22 04:32:04.406 265 18230.47 91.86 52844.63 88888.00 2006-09-22 04:32:04.906 265 18230.34 91.78 52844.59 88888.00 2006-09-22 04:32:05.406 265 18230.27 91.63 52844.67 88888.00 2006-09-22 04:32:05.906 265 18230.24 91.59 52844.69 88888.00 2006-09-22 04:32:06.406 265 18230.20 91.59 52844.58 88888.00 2006-09-22 04:32:06.906 265 18230.18 91.64 52844.58 88888.00 2006-09-22 04:32:07.406 265 18230.18 91.63 52844.57 88888.00 2006-09-22 04:32:07.906 265 18230.20 91.64 52844.43 88888.00 2006-09-22 04:32:08.406 265 18230.24 91.71 52844.43 88888.00 2006-09-22 04:32:08.906 265 18230.25 91.68 52844.52 88888.00 2006-09-22 04:32:09.406 265 18230.35 91.74 52844.66 88888.00 2006-09-22 04:32:09.906 265 18230.58 91.63 52844.59 88888.00 2006-09-22 04:32:10.406 265 18230.62 91.53 52844.50 88888.00 2006-09-22 04:32:10.906 265 18230.62 91.70 52844.49 88888.00 2006-09-22 04:32:11.406 265 18230.47 91.59 52844.52 88888.00 2006-09-22 04:32:11.906 265 18230.58 91.50 52844.59 88888.00 2006-09-22 04:32:12.406 265 18230.53 91.69 52844.58 88888.00 2006-09-22 04:32:12.906 265 18230.53 91.71 52844.48 88888.00 2006-09-22 04:32:13.406 265 18230.45 91.64 52844.47 88888.00 2006-09-22 04:32:13.906 265 18230.38 91.52 52844.44 88888.00 2006-09-22 04:32:14.406 265 18230.36 91.46 52844.48 88888.00 2006-09-22 04:32:14.906 265 18230.47 91.51 52844.51 88888.00 2006-09-22 04:32:15.406 265 18230.51 91.48 52844.50 88888.00 2006-09-22 04:32:15.906 265 18230.48 91.48 52844.53 88888.00 2006-09-22 04:32:16.406 265 18230.50 91.53 52844.49 88888.00 2006-09-22 04:32:16.906 265 18230.48 91.48 52844.60 88888.00 2006-09-22 04:32:17.406 265 18230.59 91.53 52844.57 88888.00 2006-09-22 04:32:17.906 265 18230.46 91.48 52844.60 88888.00 2006-09-22 04:32:18.406 265 18230.39 91.50 52844.61 88888.00 2006-09-22 04:32:18.906 265 18230.42 91.52 52844.47 88888.00 2006-09-22 04:32:19.406 265 18230.51 91.48 52844.46 88888.00 2006-09-22 04:32:19.906 265 18230.47 91.47 52844.52 88888.00 2006-09-22 04:32:20.406 265 18230.41 91.42 52844.54 88888.00 2006-09-22 04:32:20.906 265 18230.50 91.44 52844.59 88888.00 2006-09-22 04:32:21.406 265 18230.56 91.45 52844.69 88888.00 2006-09-22 04:32:21.906 265 18230.52 91.48 52844.51 88888.00 2006-09-22 04:32:22.406 265 18230.53 91.40 52844.52 88888.00 2006-09-22 04:32:22.906 265 18230.57 91.29 52844.64 88888.00 2006-09-22 04:32:23.406 265 18230.61 91.25 52844.58 88888.00 2006-09-22 04:32:23.906 265 18230.59 91.37 52844.63 88888.00 2006-09-22 04:32:24.406 265 18230.50 91.40 52844.53 88888.00 2006-09-22 04:32:24.906 265 18230.34 91.40 52844.58 88888.00 2006-09-22 04:32:25.406 265 18230.30 91.40 52844.64 88888.00 2006-09-22 04:32:25.906 265 18230.32 91.39 52844.61 88888.00 2006-09-22 04:32:26.406 265 18230.38 91.50 52844.52 88888.00 2006-09-22 04:32:26.906 265 18230.34 91.58 52844.52 88888.00 2006-09-22 04:32:27.406 265 18230.38 91.44 52844.60 88888.00 2006-09-22 04:32:27.906 265 18230.51 91.35 52844.64 88888.00 2006-09-22 04:32:28.406 265 18230.59 91.45 52844.69 88888.00 2006-09-22 04:32:28.906 265 18230.43 91.69 52844.70 88888.00 2006-09-22 04:32:29.406 265 18230.52 91.89 52844.61 88888.00 2006-09-22 04:32:29.906 265 18230.45 91.81 52844.61 88888.00 2006-09-22 04:32:30.406 265 18230.46 91.54 52844.70 88888.00 2006-09-22 04:32:30.906 265 18230.49 91.52 52844.67 88888.00 2006-09-22 04:32:31.406 265 18230.60 91.52 52844.64 88888.00 2006-09-22 04:32:31.906 265 18230.53 91.51 52844.57 88888.00 2006-09-22 04:32:32.406 265 18230.51 91.59 52844.43 88888.00 2006-09-22 04:32:32.906 265 18230.45 91.57 52844.51 88888.00 2006-09-22 04:32:33.406 265 18230.40 91.59 52844.63 88888.00 2006-09-22 04:32:33.906 265 18230.58 91.68 52844.55 88888.00 2006-09-22 04:32:34.406 265 18230.67 91.94 52844.53 88888.00 2006-09-22 04:32:34.906 265 18230.63 91.91 52844.49 88888.00 2006-09-22 04:32:35.406 265 18230.48 91.80 52844.63 88888.00 2006-09-22 04:32:35.906 265 18230.54 91.67 52844.67 88888.00 2006-09-22 04:32:36.406 265 18230.71 91.67 52844.62 88888.00 2006-09-22 04:32:36.906 265 18230.62 91.66 52844.67 88888.00 2006-09-22 04:32:37.406 265 18230.47 91.63 52844.57 88888.00 2006-09-22 04:32:37.906 265 18230.46 91.61 52844.64 88888.00 2006-09-22 04:32:38.406 265 18230.56 91.72 52844.64 88888.00 2006-09-22 04:32:38.906 265 18230.59 92.00 52844.66 88888.00 2006-09-22 04:32:39.406 265 18230.54 92.07 52844.73 88888.00 2006-09-22 04:32:39.906 265 18230.43 91.78 52844.84 88888.00 2006-09-22 04:32:40.406 265 18230.48 91.56 52844.64 88888.00 2006-09-22 04:32:40.906 265 18230.65 91.79 52844.66 88888.00 2006-09-22 04:32:41.406 265 18230.97 91.97 52844.74 88888.00 2006-09-22 04:32:41.906 265 18231.06 91.83 52844.72 88888.00 2006-09-22 04:32:42.406 265 18231.11 91.65 52844.70 88888.00 2006-09-22 04:32:42.906 265 18231.17 91.64 52844.70 88888.00 2006-09-22 04:32:43.406 265 18230.99 91.63 52844.75 88888.00 2006-09-22 04:32:43.906 265 18230.81 91.71 52844.63 88888.00 2006-09-22 04:32:44.406 265 18230.83 91.67 52844.61 88888.00 2006-09-22 04:32:44.906 265 18230.92 91.69 52844.73 88888.00 2006-09-22 04:32:45.406 265 18231.04 91.73 52844.85 88888.00 2006-09-22 04:32:45.906 265 18231.16 91.76 52844.92 88888.00 2006-09-22 04:32:46.406 265 18231.22 91.73 52844.78 88888.00 2006-09-22 04:32:46.906 265 18231.22 91.81 52844.76 88888.00 2006-09-22 04:32:47.406 265 18231.16 91.95 52844.85 88888.00 2006-09-22 04:32:47.906 265 18231.24 91.85 52844.73 88888.00 2006-09-22 04:32:48.406 265 18231.18 91.83 52844.72 88888.00 2006-09-22 04:32:48.906 265 18231.17 91.84 52844.77 88888.00 2006-09-22 04:32:49.406 265 18231.17 91.83 52844.75 88888.00 2006-09-22 04:32:49.906 265 18231.21 91.81 52844.73 88888.00 2006-09-22 04:32:50.406 265 18231.13 92.07 52844.81 88888.00 2006-09-22 04:32:50.906 265 18231.16 92.08 52844.90 88888.00 2006-09-22 04:32:51.406 265 18231.18 91.94 52844.87 88888.00 2006-09-22 04:32:51.906 265 18231.21 91.98 52844.87 88888.00 2006-09-22 04:32:52.406 265 18231.21 91.94 52844.87 88888.00 2006-09-22 04:32:52.906 265 18231.19 91.92 52844.83 88888.00 2006-09-22 04:32:53.406 265 18231.18 91.90 52844.78 88888.00 2006-09-22 04:32:53.906 265 18231.23 91.94 52844.72 88888.00 2006-09-22 04:32:54.406 265 18231.19 91.97 52844.67 88888.00 2006-09-22 04:32:54.906 265 18231.10 92.02 52844.84 88888.00 2006-09-22 04:32:55.406 265 18231.10 91.91 52844.77 88888.00 2006-09-22 04:32:55.906 265 18231.04 91.81 52844.50 88888.00 2006-09-22 04:32:56.406 265 18231.06 91.81 52844.41 88888.00 2006-09-22 04:32:56.906 265 18231.18 91.87 52844.52 88888.00 2006-09-22 04:32:57.406 265 18231.12 91.91 52844.57 88888.00 2006-09-22 04:32:57.906 265 18231.02 92.06 52844.52 88888.00 2006-09-22 04:32:58.406 265 18231.13 92.07 52844.66 88888.00 2006-09-22 04:32:58.906 265 18231.19 91.95 52844.88 88888.00 2006-09-22 04:32:59.406 265 18231.23 91.99 52844.97 88888.00 2006-09-22 04:32:59.906 265 18231.24 92.04 52844.98 88888.00 2006-09-22 04:33:00.406 265 18231.19 92.08 52844.88 88888.00 2006-09-22 04:33:00.906 265 18231.12 92.14 52844.84 88888.00 2006-09-22 04:33:01.406 265 18231.05 92.35 52844.85 88888.00 2006-09-22 04:33:01.906 265 18231.03 92.34 52844.78 88888.00 2006-09-22 04:33:02.406 265 18231.08 92.31 52844.88 88888.00 2006-09-22 04:33:02.906 265 18231.08 92.29 52844.82 88888.00 2006-09-22 04:33:03.406 265 18231.16 92.26 52844.72 88888.00 2006-09-22 04:33:03.906 265 18231.29 92.28 52844.83 88888.00 2006-09-22 04:33:04.406 265 18231.44 92.26 52844.87 88888.00 2006-09-22 04:33:04.906 265 18231.44 92.24 52844.94 88888.00 2006-09-22 04:33:05.406 265 18231.41 92.31 52844.89 88888.00 2006-09-22 04:33:05.906 265 18231.43 92.32 52844.82 88888.00 2006-09-22 04:33:06.406 265 18231.34 92.22 52844.72 88888.00 2006-09-22 04:33:06.906 265 18231.43 92.29 52844.77 88888.00 2006-09-22 04:33:07.406 265 18231.46 92.32 52844.78 88888.00 2006-09-22 04:33:07.906 265 18231.47 92.30 52844.72 88888.00 2006-09-22 04:33:08.406 265 18231.56 92.31 52844.71 88888.00 2006-09-22 04:33:08.906 265 18231.47 92.29 52844.83 88888.00 2006-09-22 04:33:09.406 265 18231.41 92.30 52844.86 88888.00 2006-09-22 04:33:09.906 265 18231.43 92.28 52844.85 88888.00 2006-09-22 04:33:10.406 265 18231.37 92.31 52844.74 88888.00 2006-09-22 04:33:10.906 265 18231.38 92.32 52844.87 88888.00 2006-09-22 04:33:11.406 265 18231.41 92.35 52844.94 88888.00 2006-09-22 04:33:11.906 265 18231.33 92.38 52844.90 88888.00 2006-09-22 04:33:12.406 265 18231.24 92.65 52844.83 88888.00 2006-09-22 04:33:12.906 265 18231.23 92.73 52844.88 88888.00 2006-09-22 04:33:13.406 265 18231.23 92.56 52844.83 88888.00 2006-09-22 04:33:13.906 265 18231.17 92.43 52844.85 88888.00 2006-09-22 04:33:14.406 265 18231.06 92.36 52844.95 88888.00 2006-09-22 04:33:14.906 265 18230.97 92.25 52845.04 88888.00 2006-09-22 04:33:15.406 265 18230.89 92.35 52844.96 88888.00 2006-09-22 04:33:15.906 265 18230.87 92.36 52844.80 88888.00 2006-09-22 04:33:16.406 265 18230.92 92.33 52844.72 88888.00 2006-09-22 04:33:16.906 265 18230.96 92.31 52844.73 88888.00 2006-09-22 04:33:17.406 265 18230.93 92.33 52844.74 88888.00 2006-09-22 04:33:17.906 265 18230.91 92.36 52844.76 88888.00 2006-09-22 04:33:18.406 265 18230.92 92.40 52844.80 88888.00 2006-09-22 04:33:18.906 265 18230.79 92.67 52844.77 88888.00 2006-09-22 04:33:19.406 265 18230.79 92.66 52844.73 88888.00 2006-09-22 04:33:19.906 265 18230.85 92.41 52844.71 88888.00 2006-09-22 04:33:20.406 265 18230.92 92.33 52844.70 88888.00 2006-09-22 04:33:20.906 265 18230.90 92.46 52844.69 88888.00 2006-09-22 04:33:21.406 265 18230.89 92.35 52844.82 88888.00 2006-09-22 04:33:21.906 265 18231.05 92.35 52844.93 88888.00 2006-09-22 04:33:22.406 265 18231.13 92.37 52844.81 88888.00 2006-09-22 04:33:22.906 265 18231.13 92.35 52844.72 88888.00 2006-09-22 04:33:23.406 265 18231.04 92.36 52844.74 88888.00 2006-09-22 04:33:23.906 265 18231.00 92.39 52844.60 88888.00 2006-09-22 04:33:24.406 265 18231.05 92.35 52844.62 88888.00 2006-09-22 04:33:24.906 265 18230.97 92.38 52844.69 88888.00 2006-09-22 04:33:25.406 265 18230.89 92.40 52844.81 88888.00 2006-09-22 04:33:25.906 265 18230.90 92.41 52844.77 88888.00 2006-09-22 04:33:26.406 265 18230.91 92.42 52844.74 88888.00 2006-09-22 04:33:26.906 265 18230.81 92.42 52844.65 88888.00 2006-09-22 04:33:27.406 265 18230.75 92.42 52844.70 88888.00 2006-09-22 04:33:27.906 265 18230.82 92.46 52844.70 88888.00 2006-09-22 04:33:28.406 265 18230.83 92.43 52844.66 88888.00 2006-09-22 04:33:28.906 265 18230.85 92.43 52844.65 88888.00 2006-09-22 04:33:29.406 265 18230.86 92.49 52844.54 88888.00 2006-09-22 04:33:29.906 265 18230.86 92.47 52844.60 88888.00 2006-09-22 04:33:30.406 265 18230.91 92.53 52844.70 88888.00 2006-09-22 04:33:30.906 265 18230.85 92.46 52844.71 88888.00 2006-09-22 04:33:31.406 265 18230.86 92.69 52844.73 88888.00 2006-09-22 04:33:31.906 265 18230.81 92.74 52844.53 88888.00 2006-09-22 04:33:32.406 265 18230.75 92.47 52844.61 88888.00 2006-09-22 04:33:32.906 265 18230.78 92.35 52844.58 88888.00 2006-09-22 04:33:33.406 265 18230.65 92.31 52844.48 88888.00 2006-09-22 04:33:33.906 265 18230.61 92.38 52844.54 88888.00 2006-09-22 04:33:34.406 265 18230.63 92.31 52844.71 88888.00 2006-09-22 04:33:34.906 265 18230.61 92.31 52844.62 88888.00 2006-09-22 04:33:35.406 265 18230.63 92.26 52844.57 88888.00 2006-09-22 04:33:35.906 265 18230.63 92.57 52844.63 88888.00 2006-09-22 04:33:36.406 265 18230.57 92.67 52844.62 88888.00 2006-09-22 04:33:36.906 265 18230.40 92.49 52844.65 88888.00 2006-09-22 04:33:37.406 265 18230.42 92.38 52844.67 88888.00 2006-09-22 04:33:37.906 265 18230.53 92.42 52844.83 88888.00 2006-09-22 04:33:38.406 265 18230.56 92.34 52844.71 88888.00 2006-09-22 04:33:38.906 265 18230.54 92.26 52844.58 88888.00 2006-09-22 04:33:39.406 265 18230.53 92.24 52844.59 88888.00 2006-09-22 04:33:39.906 265 18230.52 92.25 52844.71 88888.00 2006-09-22 04:33:40.406 265 18230.48 92.28 52844.77 88888.00 2006-09-22 04:33:40.906 265 18230.48 92.29 52844.95 88888.00 2006-09-22 04:33:41.406 265 18230.54 92.29 52844.80 88888.00 2006-09-22 04:33:41.906 265 18230.51 92.18 52844.71 88888.00 2006-09-22 04:33:42.406 265 18230.40 92.13 52844.72 88888.00 2006-09-22 04:33:42.906 265 18230.49 92.18 52844.72 88888.00 2006-09-22 04:33:43.406 265 18230.50 92.21 52844.64 88888.00 2006-09-22 04:33:43.906 265 18230.52 92.18 52844.55 88888.00 2006-09-22 04:33:44.406 265 18230.59 92.20 52844.57 88888.00 2006-09-22 04:33:44.906 265 18230.58 92.25 52844.54 88888.00 2006-09-22 04:33:45.406 265 18230.42 92.12 52844.66 88888.00 2006-09-22 04:33:45.906 265 18230.34 92.03 52844.62 88888.00 2006-09-22 04:33:46.406 265 18230.24 92.06 52844.60 88888.00 2006-09-22 04:33:46.906 265 18230.35 92.11 52844.70 88888.00 2006-09-22 04:33:47.406 265 18230.47 92.12 52844.69 88888.00 2006-09-22 04:33:47.906 265 18230.56 92.26 52844.77 88888.00 2006-09-22 04:33:48.406 265 18230.43 92.43 52844.81 88888.00 2006-09-22 04:33:48.906 265 18230.53 92.47 52844.89 88888.00 2006-09-22 04:33:49.406 265 18230.58 92.53 52844.93 88888.00 2006-09-22 04:33:49.906 265 18230.70 92.33 52844.80 88888.00 2006-09-22 04:33:50.406 265 18230.58 92.08 52844.69 88888.00 2006-09-22 04:33:50.906 265 18230.51 92.08 52844.72 88888.00 2006-09-22 04:33:51.406 265 18230.58 92.09 52844.70 88888.00 2006-09-22 04:33:51.906 265 18230.58 92.16 52844.82 88888.00 2006-09-22 04:33:52.406 265 18230.52 92.12 52844.82 88888.00 2006-09-22 04:33:52.906 265 18230.41 92.03 52844.64 88888.00 2006-09-22 04:33:53.406 265 18230.41 92.08 52844.61 88888.00 2006-09-22 04:33:53.906 265 18230.46 92.03 52844.74 88888.00 2006-09-22 04:33:54.406 265 18230.32 92.16 52844.75 88888.00 2006-09-22 04:33:54.906 265 18230.32 92.37 52844.85 88888.00 2006-09-22 04:33:55.406 265 18230.36 92.08 52844.81 88888.00 2006-09-22 04:33:55.906 265 18230.32 92.11 52844.85 88888.00 2006-09-22 04:33:56.406 265 18230.29 92.07 52844.61 88888.00 2006-09-22 04:33:56.906 265 18230.31 92.01 52844.69 88888.00 2006-09-22 04:33:57.406 265 18230.19 92.00 52844.62 88888.00 2006-09-22 04:33:57.906 265 18230.26 92.11 52844.65 88888.00 2006-09-22 04:33:58.406 265 18230.11 92.18 52844.53 88888.00 2006-09-22 04:33:58.906 265 18230.18 92.13 52844.49 88888.00 2006-09-22 04:33:59.406 265 18230.34 92.06 52844.52 88888.00 2006-09-22 04:33:59.906 265 18230.31 92.01 52844.63 88888.00 2006-09-22 04:34:00.406 265 18230.24 92.01 52844.57 88888.00 2006-09-22 04:34:00.906 265 18230.11 92.02 52844.39 88888.00 2006-09-22 04:34:01.406 265 18230.13 91.98 52844.36 88888.00 2006-09-22 04:34:01.906 265 18230.27 91.99 52844.49 88888.00 2006-09-22 04:34:02.406 265 18230.35 92.01 52844.63 88888.00 2006-09-22 04:34:02.906 265 18230.32 92.08 52844.62 88888.00 2006-09-22 04:34:03.406 265 18230.31 92.13 52844.66 88888.00 2006-09-22 04:34:03.906 265 18230.31 92.12 52844.52 88888.00 2006-09-22 04:34:04.406 265 18230.25 92.22 52844.51 88888.00 2006-09-22 04:34:04.906 265 18230.21 92.26 52844.58 88888.00 2006-09-22 04:34:05.406 265 18230.32 92.08 52844.55 88888.00 2006-09-22 04:34:05.906 265 18230.30 92.25 52844.53 88888.00 2006-09-22 04:34:06.403 265 18230.18 92.43 52844.55 88888.00 2006-09-22 04:34:06.903 265 18230.05 92.51 52844.61 88888.00 2006-09-22 04:34:07.403 265 18230.03 92.42 52844.64 88888.00 2006-09-22 04:34:07.903 265 18230.00 92.41 52844.64 88888.00 2006-09-22 04:34:08.403 265 18229.95 92.46 52844.66 88888.00 2006-09-22 04:34:08.903 265 18230.07 92.49 52844.65 88888.00 2006-09-22 04:34:09.403 265 18230.04 92.29 52844.66 88888.00 2006-09-22 04:34:09.903 265 18230.11 92.07 52844.70 88888.00 2006-09-22 04:34:10.403 265 18230.16 92.09 52844.72 88888.00 2006-09-22 04:34:10.903 265 18230.17 92.06 52844.59 88888.00 2006-09-22 04:34:11.403 265 18230.08 92.08 52844.57 88888.00 2006-09-22 04:34:11.903 265 18230.13 92.06 52844.66 88888.00 2006-09-22 04:34:12.403 265 18229.95 92.19 52844.59 88888.00 2006-09-22 04:34:12.903 265 18230.00 92.32 52844.53 88888.00 2006-09-22 04:34:13.403 265 18230.03 92.46 52844.46 88888.00 2006-09-22 04:34:13.903 265 18229.95 92.45 52844.39 88888.00 2006-09-22 04:34:14.403 265 18229.83 92.46 52844.35 88888.00 2006-09-22 04:34:14.903 265 18229.78 92.36 52844.35 88888.00 2006-09-22 04:34:15.403 265 18229.70 92.21 52844.34 88888.00 2006-09-22 04:34:15.903 265 18229.83 92.00 52844.40 88888.00 2006-09-22 04:34:16.403 265 18229.75 91.97 52844.37 88888.00 2006-09-22 04:34:16.903 265 18229.78 91.99 52844.29 88888.00 2006-09-22 04:34:17.403 265 18229.84 92.05 52844.31 88888.00 2006-09-22 04:34:17.903 265 18229.83 92.06 52844.36 88888.00 2006-09-22 04:34:18.403 265 18229.73 92.01 52844.32 88888.00 2006-09-22 04:34:18.903 265 18229.63 91.98 52844.49 88888.00 2006-09-22 04:34:19.403 265 18229.63 91.94 52844.43 88888.00 2006-09-22 04:34:19.903 265 18229.66 91.94 52844.49 88888.00 2006-09-22 04:34:20.403 265 18229.71 92.09 52844.26 88888.00 2006-09-22 04:34:20.903 265 18229.61 91.97 52844.35 88888.00 2006-09-22 04:34:21.403 265 18229.53 91.91 52844.47 88888.00 2006-09-22 04:34:21.903 265 18229.56 92.14 52844.47 88888.00 2006-09-22 04:34:22.403 265 18229.63 92.22 52844.48 88888.00 2006-09-22 04:34:22.903 265 18229.62 92.07 52844.49 88888.00 2006-09-22 04:34:23.403 265 18229.62 91.88 52844.48 88888.00 2006-09-22 04:34:23.903 265 18229.51 91.82 52844.46 88888.00 2006-09-22 04:34:24.403 265 18229.67 91.77 52844.61 88888.00 2006-09-22 04:34:24.903 265 18229.80 92.02 52844.61 88888.00 2006-09-22 04:34:25.403 265 18229.91 92.29 52844.53 88888.00 2006-09-22 04:34:25.903 265 18229.96 92.39 52844.39 88888.00 2006-09-22 04:34:26.403 265 18229.99 92.11 52844.42 88888.00 2006-09-22 04:34:26.903 265 18230.07 91.97 52844.40 88888.00 2006-09-22 04:34:27.403 265 18230.19 91.86 52844.38 88888.00 2006-09-22 04:34:27.903 265 18230.20 91.81 52844.43 88888.00 2006-09-22 04:34:28.403 265 18230.19 91.97 52844.53 88888.00 2006-09-22 04:34:28.903 265 18229.99 91.98 52844.49 88888.00 2006-09-22 04:34:29.403 265 18229.98 91.94 52844.53 88888.00 2006-09-22 04:34:29.903 265 18229.95 91.92 52844.44 88888.00 2006-09-22 04:34:30.403 265 18229.92 91.88 52844.34 88888.00 2006-09-22 04:34:30.903 265 18230.03 91.87 52844.36 88888.00 2006-09-22 04:34:31.403 265 18230.03 91.80 52844.46 88888.00 2006-09-22 04:34:31.903 265 18229.88 91.79 52844.42 88888.00 2006-09-22 04:34:32.403 265 18229.75 91.77 52844.48 88888.00 2006-09-22 04:34:32.903 265 18229.76 91.78 52844.32 88888.00 2006-09-22 04:34:33.403 265 18229.84 91.79 52844.29 88888.00 2006-09-22 04:34:33.903 265 18229.91 91.82 52844.35 88888.00 2006-09-22 04:34:34.403 265 18229.88 91.84 52844.40 88888.00 2006-09-22 04:34:34.903 265 18229.91 91.84 52844.32 88888.00 2006-09-22 04:34:35.403 265 18229.92 91.89 52844.25 88888.00 2006-09-22 04:34:35.903 265 18229.83 92.14 52844.31 88888.00 2006-09-22 04:34:36.403 265 18229.82 92.25 52844.27 88888.00 2006-09-22 04:34:36.903 265 18229.93 92.07 52844.31 88888.00 2006-09-22 04:34:37.403 265 18229.94 91.74 52844.40 88888.00 2006-09-22 04:34:37.903 265 18230.03 91.68 52844.51 88888.00 2006-09-22 04:34:38.403 265 18230.06 91.73 52844.47 88888.00 2006-09-22 04:34:38.903 265 18229.89 92.04 52844.35 88888.00 2006-09-22 04:34:39.403 265 18229.80 92.03 52844.36 88888.00 2006-09-22 04:34:39.903 265 18229.74 92.04 52844.38 88888.00 2006-09-22 04:34:40.403 265 18229.75 91.86 52844.43 88888.00 2006-09-22 04:34:40.903 265 18229.83 91.92 52844.35 88888.00 2006-09-22 04:34:41.403 265 18229.84 91.96 52844.44 88888.00 2006-09-22 04:34:41.903 265 18229.93 92.01 52844.49 88888.00 2006-09-22 04:34:42.403 265 18229.86 92.14 52844.55 88888.00 2006-09-22 04:34:42.903 265 18229.84 92.00 52844.49 88888.00 2006-09-22 04:34:43.403 265 18229.87 91.94 52844.61 88888.00 2006-09-22 04:34:43.903 265 18230.04 91.92 52844.63 88888.00 2006-09-22 04:34:44.403 265 18230.18 91.96 52844.52 88888.00 2006-09-22 04:34:44.903 265 18230.13 91.99 52844.61 88888.00 2006-09-22 04:34:45.403 265 18230.03 91.99 52844.70 88888.00 2006-09-22 04:34:45.903 265 18230.11 91.99 52844.53 88888.00 2006-09-22 04:34:46.403 265 18230.18 91.96 52844.46 88888.00 2006-09-22 04:34:46.903 265 18230.23 92.20 52844.42 88888.00 2006-09-22 04:34:47.403 265 18230.26 92.19 52844.52 88888.00 2006-09-22 04:34:47.903 265 18230.18 92.07 52844.52 88888.00 2006-09-22 04:34:48.403 265 18230.13 91.91 52844.46 88888.00 2006-09-22 04:34:48.903 265 18230.17 91.90 52844.54 88888.00 2006-09-22 04:34:49.403 265 18230.07 92.14 52844.53 88888.00 2006-09-22 04:34:49.903 265 18230.03 92.09 52844.46 88888.00 2006-09-22 04:34:50.403 265 18230.11 91.97 52844.49 88888.00 2006-09-22 04:34:50.903 265 18230.05 92.17 52844.40 88888.00 2006-09-22 04:34:51.403 265 18230.08 92.25 52844.36 88888.00 2006-09-22 04:34:51.903 265 18230.07 92.08 52844.48 88888.00 2006-09-22 04:34:52.403 265 18230.06 92.00 52844.54 88888.00 2006-09-22 04:34:52.903 265 18230.03 92.03 52844.51 88888.00 2006-09-22 04:34:53.403 265 18229.94 91.94 52844.54 88888.00 2006-09-22 04:34:53.903 265 18229.89 91.99 52844.53 88888.00 2006-09-22 04:34:54.403 265 18229.84 91.92 52844.51 88888.00 2006-09-22 04:34:54.903 265 18229.96 91.89 52844.55 88888.00 2006-09-22 04:34:55.403 265 18229.86 91.95 52844.65 88888.00 2006-09-22 04:34:55.903 265 18229.85 91.98 52844.62 88888.00 2006-09-22 04:34:56.403 265 18229.92 92.07 52844.63 88888.00 2006-09-22 04:34:56.903 265 18230.02 92.39 52844.85 88888.00 2006-09-22 04:34:57.403 265 18229.98 92.17 52844.92 88888.00 2006-09-22 04:34:57.903 265 18229.99 92.06 52844.86 88888.00 2006-09-22 04:34:58.403 265 18230.05 92.02 52844.80 88888.00 2006-09-22 04:34:58.903 265 18230.04 92.00 52844.76 88888.00 2006-09-22 04:34:59.403 265 18230.05 92.03 52844.77 88888.00 2006-09-22 04:34:59.903 265 18230.10 92.09 52844.82 88888.00 2006-09-22 04:35:00.403 265 18230.16 92.09 52844.76 88888.00 2006-09-22 04:35:00.903 265 18230.09 92.15 52844.61 88888.00 2006-09-22 04:35:01.403 265 18230.07 92.18 52844.51 88888.00 2006-09-22 04:35:01.903 265 18230.05 92.16 52844.42 88888.00 2006-09-22 04:35:02.403 265 18230.07 92.15 52844.43 88888.00 2006-09-22 04:35:02.903 265 18230.04 92.12 52844.52 88888.00 2006-09-22 04:35:03.403 265 18229.95 92.09 52844.66 88888.00 2006-09-22 04:35:03.903 265 18229.93 92.15 52844.70 88888.00 2006-09-22 04:35:04.403 265 18229.97 92.11 52844.57 88888.00 2006-09-22 04:35:04.903 265 18230.03 92.08 52844.54 88888.00 2006-09-22 04:35:05.403 265 18229.82 92.13 52844.54 88888.00 2006-09-22 04:35:05.903 265 18229.86 92.15 52844.57 88888.00 2006-09-22 04:35:06.403 265 18229.93 92.16 52844.55 88888.00 2006-09-22 04:35:06.903 265 18229.77 92.22 52844.39 88888.00 2006-09-22 04:35:07.403 265 18229.82 92.37 52844.46 88888.00 2006-09-22 04:35:07.903 265 18229.74 92.25 52844.59 88888.00 2006-09-22 04:35:08.403 265 18229.74 92.39 52844.58 88888.00 2006-09-22 04:35:08.903 265 18229.83 92.41 52844.53 88888.00 2006-09-22 04:35:09.403 265 18229.87 92.20 52844.70 88888.00 2006-09-22 04:35:09.903 265 18229.65 92.22 52844.67 88888.00 2006-09-22 04:35:10.403 265 18229.64 92.40 52844.58 88888.00 2006-09-22 04:35:10.903 265 18229.64 92.28 52844.50 88888.00 2006-09-22 04:35:11.403 265 18229.64 92.19 52844.52 88888.00 2006-09-22 04:35:11.903 265 18229.61 92.19 52844.50 88888.00 2006-09-22 04:35:12.403 265 18229.50 92.30 52844.42 88888.00 2006-09-22 04:35:12.903 265 18229.51 92.25 52844.48 88888.00 2006-09-22 04:35:13.403 265 18229.55 92.29 52844.50 88888.00 2006-09-22 04:35:13.903 265 18229.60 92.30 52844.48 88888.00 2006-09-22 04:35:14.403 265 18229.66 92.22 52844.44 88888.00 2006-09-22 04:35:14.903 265 18229.52 92.25 52844.47 88888.00 2006-09-22 04:35:15.403 265 18229.60 92.28 52844.59 88888.00 2006-09-22 04:35:15.903 265 18229.72 92.32 52844.53 88888.00 2006-09-22 04:35:16.403 265 18229.77 92.15 52844.58 88888.00 2006-09-22 04:35:16.903 265 18229.83 92.08 52844.59 88888.00 2006-09-22 04:35:17.403 265 18229.67 92.00 52844.44 88888.00 2006-09-22 04:35:17.903 265 18229.70 92.05 52844.51 88888.00 2006-09-22 04:35:18.403 265 18229.66 92.14 52844.61 88888.00 2006-09-22 04:35:18.903 265 18229.70 92.14 52844.66 88888.00 2006-09-22 04:35:19.403 265 18229.73 92.15 52844.52 88888.00 2006-09-22 04:35:19.903 265 18229.75 92.09 52844.52 88888.00 2006-09-22 04:35:20.403 265 18229.67 92.04 52844.55 88888.00 2006-09-22 04:35:20.903 265 18229.65 92.04 52844.46 88888.00 2006-09-22 04:35:21.403 265 18229.72 92.06 52844.35 88888.00 2006-09-22 04:35:21.903 265 18229.72 92.01 52844.37 88888.00 2006-09-22 04:35:22.403 265 18229.61 91.98 52844.46 88888.00 2006-09-22 04:35:22.903 265 18229.58 91.97 52844.46 88888.00 2006-09-22 04:35:23.403 265 18229.40 92.02 52844.37 88888.00 2006-09-22 04:35:23.903 265 18229.32 92.02 52844.35 88888.00 2006-09-22 04:35:24.403 265 18229.39 92.09 52844.36 88888.00 2006-09-22 04:35:24.903 265 18229.42 92.16 52844.47 88888.00 2006-09-22 04:35:25.403 265 18229.49 92.30 52844.50 88888.00 2006-09-22 04:35:25.903 265 18229.39 92.13 52844.52 88888.00 2006-09-22 04:35:26.403 265 18229.38 92.02 52844.32 88888.00 2006-09-22 04:35:26.903 265 18229.40 91.99 52844.38 88888.00 2006-09-22 04:35:27.403 265 18229.21 92.02 52844.52 88888.00 2006-09-22 04:35:27.903 265 18229.22 92.09 52844.51 88888.00 2006-09-22 04:35:28.403 265 18229.32 92.10 52844.55 88888.00 2006-09-22 04:35:28.903 265 18229.43 92.18 52844.60 88888.00 2006-09-22 04:35:29.403 265 18229.30 92.06 52844.61 88888.00 2006-09-22 04:35:29.903 265 18229.31 92.03 52844.57 88888.00 2006-09-22 04:35:30.403 265 18229.33 92.13 52844.39 88888.00 2006-09-22 04:35:30.903 265 18229.44 92.38 52844.52 88888.00 2006-09-22 04:35:31.403 265 18229.49 92.53 52844.55 88888.00 2006-09-22 04:35:31.903 265 18229.47 92.40 52844.60 88888.00 2006-09-22 04:35:32.403 265 18229.51 92.09 52844.61 88888.00 2006-09-22 04:35:32.903 265 18229.62 91.99 52844.54 88888.00 2006-09-22 04:35:33.403 265 18229.54 92.09 52844.61 88888.00 2006-09-22 04:35:33.903 265 18229.50 92.08 52844.58 88888.00 2006-09-22 04:35:34.403 265 18229.50 92.07 52844.55 88888.00 2006-09-22 04:35:34.903 265 18229.44 92.14 52844.58 88888.00 2006-09-22 04:35:35.403 265 18229.52 92.13 52844.57 88888.00 2006-09-22 04:35:35.903 265 18229.61 91.97 52844.57 88888.00 2006-09-22 04:35:36.403 265 18229.63 91.98 52844.59 88888.00 2006-09-22 04:35:36.903 265 18229.61 92.03 52844.49 88888.00 2006-09-22 04:35:37.403 265 18229.54 92.18 52844.48 88888.00 2006-09-22 04:35:37.903 265 18229.54 92.31 52844.47 88888.00 2006-09-22 04:35:38.403 265 18229.50 92.44 52844.48 88888.00 2006-09-22 04:35:38.903 265 18229.50 92.46 52844.57 88888.00 2006-09-22 04:35:39.403 265 18229.49 92.38 52844.46 88888.00 2006-09-22 04:35:39.903 265 18229.43 92.24 52844.47 88888.00 2006-09-22 04:35:40.403 265 18229.42 92.28 52844.49 88888.00 2006-09-22 04:35:40.903 265 18229.30 92.28 52844.58 88888.00 2006-09-22 04:35:41.403 265 18229.29 92.13 52844.55 88888.00 2006-09-22 04:35:41.903 265 18229.26 92.11 52844.52 88888.00 2006-09-22 04:35:42.403 265 18229.29 92.03 52844.46 88888.00 2006-09-22 04:35:42.903 265 18229.42 92.06 52844.48 88888.00 2006-09-22 04:35:43.403 265 18229.28 92.10 52844.53 88888.00 2006-09-22 04:35:43.903 265 18229.20 92.11 52844.62 88888.00 2006-09-22 04:35:44.403 265 18229.19 92.12 52844.61 88888.00 2006-09-22 04:35:44.903 265 18229.07 92.14 52844.57 88888.00 2006-09-22 04:35:45.403 265 18228.84 92.13 52844.66 88888.00 2006-09-22 04:35:45.903 265 18228.96 92.11 52844.62 88888.00 2006-09-22 04:35:46.403 265 18229.05 92.15 52844.50 88888.00 2006-09-22 04:35:46.903 265 18229.16 92.18 52844.63 88888.00 2006-09-22 04:35:47.403 265 18229.15 92.20 52844.53 88888.00 2006-09-22 04:35:47.903 265 18229.19 92.18 52844.47 88888.00 2006-09-22 04:35:48.403 265 18229.10 92.15 52844.48 88888.00 2006-09-22 04:35:48.903 265 18229.15 92.13 52844.40 88888.00 2006-09-22 04:35:49.403 265 18229.15 92.13 52844.31 88888.00 2006-09-22 04:35:49.903 265 18229.06 92.07 52844.35 88888.00 2006-09-22 04:35:50.403 265 18229.06 92.09 52844.50 88888.00 2006-09-22 04:35:50.903 265 18229.13 92.14 52844.51 88888.00 2006-09-22 04:35:51.403 265 18229.24 92.18 52844.50 88888.00 2006-09-22 04:35:51.903 265 18229.21 92.14 52844.57 88888.00 2006-09-22 04:35:52.403 265 18229.21 92.09 52844.53 88888.00 2006-09-22 04:35:52.903 265 18229.18 92.14 52844.47 88888.00 2006-09-22 04:35:53.403 265 18229.32 92.24 52844.42 88888.00 2006-09-22 04:35:53.903 265 18229.27 92.25 52844.42 88888.00 2006-09-22 04:35:54.403 265 18229.32 92.18 52844.42 88888.00 2006-09-22 04:35:54.903 265 18229.47 92.21 52844.36 88888.00 2006-09-22 04:35:55.403 265 18229.38 92.44 52844.30 88888.00 2006-09-22 04:35:55.903 265 18229.29 92.38 52844.35 88888.00 2006-09-22 04:35:56.403 265 18229.40 92.35 52844.36 88888.00 2006-09-22 04:35:56.903 265 18229.48 92.31 52844.37 88888.00 2006-09-22 04:35:57.403 265 18229.54 92.30 52844.59 88888.00 2006-09-22 04:35:57.903 265 18229.42 92.22 52844.67 88888.00 2006-09-22 04:35:58.403 265 18229.45 92.20 52844.64 88888.00 2006-09-22 04:35:58.903 265 18229.44 92.24 52844.61 88888.00 2006-09-22 04:35:59.403 265 18229.45 92.26 52844.54 88888.00 2006-09-22 04:35:59.903 265 18229.48 92.23 52844.55 88888.00 2006-09-22 04:36:00.403 265 18229.37 92.29 52844.52 88888.00 2006-09-22 04:36:00.903 265 18229.33 92.19 52844.59 88888.00 2006-09-22 04:36:01.403 265 18229.37 92.15 52844.64 88888.00 2006-09-22 04:36:01.903 265 18229.42 92.16 52844.64 88888.00 2006-09-22 04:36:02.403 265 18229.48 92.26 52844.61 88888.00 2006-09-22 04:36:02.903 265 18229.44 92.48 52844.64 88888.00 2006-09-22 04:36:03.403 265 18229.33 92.41 52844.63 88888.00 2006-09-22 04:36:03.903 265 18229.40 92.20 52844.70 88888.00 2006-09-22 04:36:04.403 265 18229.47 92.10 52844.67 88888.00 2006-09-22 04:36:04.903 265 18229.51 92.10 52844.67 88888.00 2006-09-22 04:36:05.403 265 18229.52 92.18 52844.65 88888.00 2006-09-22 04:36:05.903 265 18229.48 92.32 52844.67 88888.00 2006-09-22 04:36:06.403 265 18229.51 92.17 52844.58 88888.00 2006-09-22 04:36:06.903 265 18229.47 92.10 52844.47 88888.00 2006-09-22 04:36:07.403 265 18229.41 92.04 52844.53 88888.00 2006-09-22 04:36:07.903 265 18229.44 92.21 52844.53 88888.00 2006-09-22 04:36:08.403 265 18229.48 92.28 52844.62 88888.00 2006-09-22 04:36:08.903 265 18229.51 92.24 52844.58 88888.00 2006-09-22 04:36:09.403 265 18229.53 92.22 52844.46 88888.00 2006-09-22 04:36:09.903 265 18229.51 92.31 52844.40 88888.00 2006-09-22 04:36:10.403 265 18229.42 92.25 52844.43 88888.00 2006-09-22 04:36:10.903 265 18229.34 92.41 52844.55 88888.00 2006-09-22 04:36:11.403 265 18229.20 92.33 52844.52 88888.00 2006-09-22 04:36:11.903 265 18229.29 92.24 52844.59 88888.00 2006-09-22 04:36:12.403 265 18229.48 92.24 52844.61 88888.00 2006-09-22 04:36:12.903 265 18229.50 92.56 52844.54 88888.00 2006-09-22 04:36:13.403 265 18229.27 92.64 52844.51 88888.00 2006-09-22 04:36:13.903 265 18229.12 92.46 52844.71 88888.00 2006-09-22 04:36:14.403 265 18229.30 92.55 52844.58 88888.00 2006-09-22 04:36:14.903 265 18229.37 92.73 52844.51 88888.00 2006-09-22 04:36:15.403 265 18229.53 92.72 52844.48 88888.00 2006-09-22 04:36:15.903 265 18229.45 92.70 52844.41 88888.00 2006-09-22 04:36:16.403 265 18229.39 92.61 52844.50 88888.00 2006-09-22 04:36:16.903 265 18229.34 92.40 52844.53 88888.00 2006-09-22 04:36:17.403 265 18229.47 92.31 52844.46 88888.00 2006-09-22 04:36:17.903 265 18229.45 92.33 52844.50 88888.00 2006-09-22 04:36:18.403 265 18229.44 92.32 52844.57 88888.00 2006-09-22 04:36:18.903 265 18229.39 92.33 52844.59 88888.00 2006-09-22 04:36:19.403 265 18229.31 92.40 52844.61 88888.00 2006-09-22 04:36:19.903 265 18229.28 92.38 52844.51 88888.00 2006-09-22 04:36:20.403 265 18229.30 92.30 52844.31 88888.00 2006-09-22 04:36:20.903 265 18229.32 92.35 52844.31 88888.00 2006-09-22 04:36:21.403 265 18229.30 92.44 52844.38 88888.00 2006-09-22 04:36:21.903 265 18229.32 92.69 52844.39 88888.00 2006-09-22 04:36:22.403 265 18229.19 92.64 52844.29 88888.00 2006-09-22 04:36:22.903 265 18229.22 92.48 52844.18 88888.00 2006-09-22 04:36:23.403 265 18229.20 92.38 52844.32 88888.00 2006-09-22 04:36:23.903 265 18229.11 92.38 52844.55 88888.00 2006-09-22 04:36:24.403 265 18229.07 92.37 52844.48 88888.00 2006-09-22 04:36:24.903 265 18229.08 92.39 52844.58 88888.00 2006-09-22 04:36:25.403 265 18229.22 92.35 52844.61 88888.00 2006-09-22 04:36:25.903 265 18229.18 92.37 52844.66 88888.00 2006-09-22 04:36:26.403 265 18229.07 92.42 52844.67 88888.00 2006-09-22 04:36:26.903 265 18229.23 92.44 52844.72 88888.00 2006-09-22 04:36:27.403 265 18229.30 92.54 52844.70 88888.00 2006-09-22 04:36:27.903 265 18229.26 92.50 52844.77 88888.00 2006-09-22 04:36:28.403 265 18229.33 92.40 52844.75 88888.00 2006-09-22 04:36:28.903 265 18229.41 92.41 52844.67 88888.00 2006-09-22 04:36:29.403 265 18229.26 92.47 52844.58 88888.00 2006-09-22 04:36:29.903 265 18229.22 92.58 52844.49 88888.00 2006-09-22 04:36:30.403 265 18229.28 92.76 52844.42 88888.00 2006-09-22 04:36:30.903 265 18229.29 92.58 52844.55 88888.00 2006-09-22 04:36:31.403 265 18229.31 92.55 52844.67 88888.00 2006-09-22 04:36:31.903 265 18229.29 92.58 52844.66 88888.00 2006-09-22 04:36:32.403 265 18229.21 92.51 52844.77 88888.00 2006-09-22 04:36:32.903 265 18229.10 92.44 52844.80 88888.00 2006-09-22 04:36:33.403 265 18229.09 92.45 52844.64 88888.00 2006-09-22 04:36:33.903 265 18229.09 92.49 52844.54 88888.00 2006-09-22 04:36:34.403 265 18229.20 92.51 52844.52 88888.00 2006-09-22 04:36:34.903 265 18229.04 92.49 52844.61 88888.00 2006-09-22 04:36:35.403 265 18229.06 92.49 52844.61 88888.00 2006-09-22 04:36:35.903 265 18228.98 92.57 52844.54 88888.00 2006-09-22 04:36:36.403 265 18229.01 92.59 52844.46 88888.00 2006-09-22 04:36:36.903 265 18229.21 92.56 52844.50 88888.00 2006-09-22 04:36:37.403 265 18229.26 92.57 52844.51 88888.00 2006-09-22 04:36:37.903 265 18229.27 92.64 52844.40 88888.00 2006-09-22 04:36:38.403 265 18229.37 92.53 52844.47 88888.00 2006-09-22 04:36:38.903 265 18229.34 92.49 52844.57 88888.00 2006-09-22 04:36:39.403 265 18229.23 92.54 52844.62 88888.00 2006-09-22 04:36:39.903 265 18229.24 92.55 52844.60 88888.00 2006-09-22 04:36:40.403 265 18229.22 92.56 52844.60 88888.00 2006-09-22 04:36:40.903 265 18229.17 92.61 52844.53 88888.00 2006-09-22 04:36:41.403 265 18229.17 92.63 52844.51 88888.00 2006-09-22 04:36:41.903 265 18229.16 92.65 52844.52 88888.00 2006-09-22 04:36:42.403 265 18229.23 92.55 52844.66 88888.00 2006-09-22 04:36:42.903 265 18229.26 92.55 52844.60 88888.00 2006-09-22 04:36:43.403 265 18229.09 92.58 52844.51 88888.00 2006-09-22 04:36:43.903 265 18229.09 92.55 52844.44 88888.00 2006-09-22 04:36:44.403 265 18229.11 92.48 52844.41 88888.00 2006-09-22 04:36:44.903 265 18229.07 92.53 52844.38 88888.00 2006-09-22 04:36:45.403 265 18229.01 92.53 52844.50 88888.00 2006-09-22 04:36:45.903 265 18229.00 92.57 52844.58 88888.00 2006-09-22 04:36:46.403 265 18229.00 92.70 52844.67 88888.00 2006-09-22 04:36:46.903 265 18228.90 92.58 52844.50 88888.00 2006-09-22 04:36:47.403 265 18228.79 92.58 52844.42 88888.00 2006-09-22 04:36:47.903 265 18228.91 92.64 52844.37 88888.00 2006-09-22 04:36:48.403 265 18229.02 92.72 52844.36 88888.00 2006-09-22 04:36:48.903 265 18229.02 92.98 52844.41 88888.00 2006-09-22 04:36:49.403 265 18228.95 92.94 52844.35 88888.00 2006-09-22 04:36:49.903 265 18228.98 92.67 52844.61 88888.00 2006-09-22 04:36:50.403 265 18228.94 92.59 52844.61 88888.00 2006-09-22 04:36:50.903 265 18228.87 92.59 52844.60 88888.00 2006-09-22 04:36:51.403 265 18228.86 92.55 52844.57 88888.00 2006-09-22 04:36:51.903 265 18228.95 92.52 52844.41 88888.00 2006-09-22 04:36:52.403 265 18228.94 92.54 52844.43 88888.00 2006-09-22 04:36:52.903 265 18228.84 92.64 52844.34 88888.00 2006-09-22 04:36:53.403 265 18228.93 92.77 52844.41 88888.00 2006-09-22 04:36:53.903 265 18229.02 92.67 52844.40 88888.00 2006-09-22 04:36:54.403 265 18229.06 92.83 52844.52 88888.00 2006-09-22 04:36:54.903 265 18228.94 92.95 52844.63 88888.00 2006-09-22 04:36:55.403 265 18228.68 92.73 52844.67 88888.00 2006-09-22 04:36:55.903 265 18228.67 92.73 52844.64 88888.00 2006-09-22 04:36:56.403 265 18228.63 92.72 52844.62 88888.00 2006-09-22 04:36:56.903 265 18228.82 92.68 52844.48 88888.00 2006-09-22 04:36:57.403 265 18228.73 92.70 52844.48 88888.00 2006-09-22 04:36:57.903 265 18228.77 92.65 52844.57 88888.00 2006-09-22 04:36:58.403 265 18228.77 92.57 52844.62 88888.00 2006-09-22 04:36:58.903 265 18228.69 92.58 52844.63 88888.00 2006-09-22 04:36:59.403 265 18228.68 92.62 52844.62 88888.00 2006-09-22 04:36:59.903 265 18228.79 92.65 52844.60 88888.00 2006-09-22 04:37:00.403 265 18228.86 92.63 52844.60 88888.00 2006-09-22 04:37:00.903 265 18228.69 92.82 52844.49 88888.00 2006-09-22 04:37:01.403 265 18228.62 93.13 52844.53 88888.00 2006-09-22 04:37:01.903 265 18228.59 93.19 52844.59 88888.00 2006-09-22 04:37:02.403 265 18228.65 93.13 52844.64 88888.00 2006-09-22 04:37:02.903 265 18228.71 92.90 52844.58 88888.00 2006-09-22 04:37:03.403 265 18228.74 92.72 52844.55 88888.00 2006-09-22 04:37:03.903 265 18228.69 93.08 52844.49 88888.00 2006-09-22 04:37:04.403 265 18228.67 93.21 52844.54 88888.00 2006-09-22 04:37:04.903 265 18228.68 93.15 52844.59 88888.00 2006-09-22 04:37:05.403 265 18228.66 93.23 52844.60 88888.00 2006-09-22 04:37:05.903 265 18228.59 92.97 52844.69 88888.00 2006-09-22 04:37:06.403 265 18228.53 92.85 52844.72 88888.00 2006-09-22 04:37:06.903 265 18228.44 92.89 52844.59 88888.00 2006-09-22 04:37:07.403 265 18228.40 92.92 52844.63 88888.00 2006-09-22 04:37:07.903 265 18228.50 92.98 52844.60 88888.00 2006-09-22 04:37:08.403 265 18228.48 93.00 52844.66 88888.00 2006-09-22 04:37:08.903 265 18228.40 93.03 52844.64 88888.00 2006-09-22 04:37:09.403 265 18228.40 93.07 52844.72 88888.00 2006-09-22 04:37:09.903 265 18228.52 93.10 52844.58 88888.00 2006-09-22 04:37:10.403 265 18228.61 93.13 52844.62 88888.00 2006-09-22 04:37:10.903 265 18228.56 93.21 52844.66 88888.00 2006-09-22 04:37:11.403 265 18228.58 93.22 52844.80 88888.00 2006-09-22 04:37:11.903 265 18228.48 93.14 52844.80 88888.00 2006-09-22 04:37:12.403 265 18228.46 93.09 52844.81 88888.00 2006-09-22 04:37:12.903 265 18228.47 93.01 52844.83 88888.00 2006-09-22 04:37:13.403 265 18228.48 93.02 52844.67 88888.00 2006-09-22 04:37:13.903 265 18228.53 93.07 52844.70 88888.00 2006-09-22 04:37:14.403 265 18228.46 93.15 52844.76 88888.00 2006-09-22 04:37:14.903 265 18228.40 93.48 52844.67 88888.00 2006-09-22 04:37:15.403 265 18228.41 93.46 52844.61 88888.00 2006-09-22 04:37:15.903 265 18228.32 93.21 52844.61 88888.00 2006-09-22 04:37:16.403 265 18228.24 93.18 52844.61 88888.00 2006-09-22 04:37:16.903 265 18228.21 93.15 52844.46 88888.00 2006-09-22 04:37:17.403 265 18228.17 93.11 52844.48 88888.00 2006-09-22 04:37:17.903 265 18228.11 93.24 52844.53 88888.00 2006-09-22 04:37:18.403 265 18228.06 93.11 52844.46 88888.00 2006-09-22 04:37:18.903 265 18228.24 93.06 52844.42 88888.00 2006-09-22 04:37:19.403 265 18228.22 93.09 52844.57 88888.00 2006-09-22 04:37:19.903 265 18228.14 93.12 52844.59 88888.00 2006-09-22 04:37:20.403 265 18228.30 93.05 52844.51 88888.00 2006-09-22 04:37:20.903 265 18228.28 93.09 52844.58 88888.00 2006-09-22 04:37:21.403 265 18228.31 93.04 52844.62 88888.00 2006-09-22 04:37:21.903 265 18228.43 93.00 52844.65 88888.00 2006-09-22 04:37:22.403 265 18228.34 93.20 52844.65 88888.00 2006-09-22 04:37:22.903 265 18228.24 93.56 52844.70 88888.00 2006-09-22 04:37:23.403 265 18228.33 93.51 52844.76 88888.00 2006-09-22 04:37:23.903 265 18228.39 93.22 52844.76 88888.00 2006-09-22 04:37:24.403 265 18228.45 93.29 52844.76 88888.00 2006-09-22 04:37:24.903 265 18228.36 93.47 52844.80 88888.00 2006-09-22 04:37:25.403 265 18228.30 93.49 52844.69 88888.00 2006-09-22 04:37:25.903 265 18228.21 93.52 52844.69 88888.00 2006-09-22 04:37:26.403 265 18228.22 93.59 52844.62 88888.00 2006-09-22 04:37:26.903 265 18228.18 93.61 52844.55 88888.00 2006-09-22 04:37:27.403 265 18228.30 93.58 52844.57 88888.00 2006-09-22 04:37:27.903 265 18228.28 93.61 52844.44 88888.00 2006-09-22 04:37:28.403 265 18228.20 93.59 52844.41 88888.00 2006-09-22 04:37:28.903 265 18228.22 93.53 52844.55 88888.00 2006-09-22 04:37:29.403 265 18228.33 93.30 52844.70 88888.00 2006-09-22 04:37:29.903 265 18228.43 93.30 52844.64 88888.00 2006-09-22 04:37:30.403 265 18228.42 93.29 52844.54 88888.00 2006-09-22 04:37:30.903 265 18228.37 93.21 52844.63 88888.00 2006-09-22 04:37:31.403 265 18228.32 93.14 52844.63 88888.00 2006-09-22 04:37:31.903 265 18228.50 93.09 52844.66 88888.00 2006-09-22 04:37:32.403 265 18228.54 93.02 52844.74 88888.00 2006-09-22 04:37:32.903 265 18228.39 93.03 52844.76 88888.00 2006-09-22 04:37:33.403 265 18228.25 93.01 52844.65 88888.00 2006-09-22 04:37:33.903 265 18228.28 92.99 52844.64 88888.00 2006-09-22 04:37:34.403 265 18228.21 92.98 52844.61 88888.00 2006-09-22 04:37:34.903 265 18228.22 93.02 52844.62 88888.00 2006-09-22 04:37:35.403 265 18228.29 93.03 52844.74 88888.00 2006-09-22 04:37:35.903 265 18228.35 93.13 52844.82 88888.00 2006-09-22 04:37:36.403 265 18228.28 93.23 52844.72 88888.00 2006-09-22 04:37:36.903 265 18228.34 93.21 52844.83 88888.00 2006-09-22 04:37:37.403 265 18228.29 93.24 52844.78 88888.00 2006-09-22 04:37:37.903 265 18228.14 93.30 52844.83 88888.00 2006-09-22 04:37:38.403 265 18228.13 93.25 52844.77 88888.00 2006-09-22 04:37:38.903 265 18228.14 93.20 52844.66 88888.00 2006-09-22 04:37:39.403 265 18228.34 93.16 52844.86 88888.00 2006-09-22 04:37:39.903 265 18228.24 93.18 52844.87 88888.00 2006-09-22 04:37:40.403 265 18228.03 93.23 52844.82 88888.00 2006-09-22 04:37:40.903 265 18228.06 93.31 52844.81 88888.00 2006-09-22 04:37:41.403 265 18228.08 93.23 52844.87 88888.00 2006-09-22 04:37:41.903 265 18228.03 93.32 52844.86 88888.00 2006-09-22 04:37:42.403 265 18228.11 93.39 52844.86 88888.00 2006-09-22 04:37:42.903 265 18228.15 93.36 52844.88 88888.00 2006-09-22 04:37:43.403 265 18228.23 93.25 52844.77 88888.00 2006-09-22 04:37:43.903 265 18228.31 93.21 52844.84 88888.00 2006-09-22 04:37:44.403 265 18228.23 93.30 52844.85 88888.00 2006-09-22 04:37:44.903 265 18228.24 93.34 52844.86 88888.00 2006-09-22 04:37:45.403 265 18228.29 93.41 52844.90 88888.00 2006-09-22 04:37:45.903 265 18227.99 93.39 52844.86 88888.00 2006-09-22 04:37:46.403 265 18227.85 93.40 52844.66 88888.00 2006-09-22 04:37:46.903 265 18227.89 93.33 52844.71 88888.00 2006-09-22 04:37:47.403 265 18227.89 93.29 52844.83 88888.00 2006-09-22 04:37:47.903 265 18227.99 93.37 52844.72 88888.00 2006-09-22 04:37:48.403 265 18228.06 93.38 52844.64 88888.00 2006-09-22 04:37:48.903 265 18228.13 93.36 52844.73 88888.00 2006-09-22 04:37:49.403 265 18228.15 93.34 52844.58 88888.00 2006-09-22 04:37:49.903 265 18228.12 93.25 52844.60 88888.00 2006-09-22 04:37:50.403 265 18228.11 93.20 52844.82 88888.00 2006-09-22 04:37:50.903 265 18228.11 93.23 52844.88 88888.00 2006-09-22 04:37:51.403 265 18228.13 93.33 52844.84 88888.00 2006-09-22 04:37:51.903 265 18228.32 93.35 52844.83 88888.00 2006-09-22 04:37:52.403 265 18228.41 93.32 52844.80 88888.00 2006-09-22 04:37:52.903 265 18228.45 93.36 52844.74 88888.00 2006-09-22 04:37:53.403 265 18228.35 93.38 52844.86 88888.00 2006-09-22 04:37:53.903 265 18228.32 93.32 52844.85 88888.00 2006-09-22 04:37:54.403 265 18228.35 93.31 52844.63 88888.00 2006-09-22 04:37:54.903 265 18228.42 93.37 52844.70 88888.00 2006-09-22 04:37:55.403 265 18228.35 93.43 52844.72 88888.00 2006-09-22 04:37:55.903 265 18228.21 93.44 52844.71 88888.00 2006-09-22 04:37:56.403 265 18228.28 93.38 52844.66 88888.00 2006-09-22 04:37:56.903 265 18228.12 93.30 52844.75 88888.00 2006-09-22 04:37:57.403 265 18228.00 93.33 52844.78 88888.00 2006-09-22 04:37:57.903 265 18228.11 93.32 52844.74 88888.00 2006-09-22 04:37:58.403 265 18228.09 93.35 52844.75 88888.00 2006-09-22 04:37:58.903 265 18228.11 93.39 52844.77 88888.00 2006-09-22 04:37:59.403 265 18228.20 93.44 52844.69 88888.00 2006-09-22 04:37:59.903 265 18228.28 93.48 52844.78 88888.00 2006-09-22 04:38:00.403 265 18228.26 93.46 52844.78 88888.00 2006-09-22 04:38:00.903 265 18228.30 93.40 52844.77 88888.00 2006-09-22 04:38:01.403 265 18228.26 93.36 52844.72 88888.00 2006-09-22 04:38:01.903 265 18228.37 93.38 52844.64 88888.00 2006-09-22 04:38:02.403 265 18228.42 93.39 52844.53 88888.00 2006-09-22 04:38:02.903 265 18228.37 93.37 52844.58 88888.00 2006-09-22 04:38:03.403 265 18228.33 93.44 52844.60 88888.00 2006-09-22 04:38:03.903 265 18228.39 93.47 52844.65 88888.00 2006-09-22 04:38:04.403 265 18228.31 93.51 52844.75 88888.00 2006-09-22 04:38:04.903 265 18228.33 93.55 52844.72 88888.00 2006-09-22 04:38:05.403 265 18228.22 93.49 52844.64 88888.00 2006-09-22 04:38:05.903 265 18228.37 93.40 52844.62 88888.00 2006-09-22 04:38:06.403 265 18228.22 93.43 52844.77 88888.00 2006-09-22 04:38:06.903 265 18228.22 93.47 52844.69 88888.00 2006-09-22 04:38:07.403 265 18228.28 93.48 52844.66 88888.00 2006-09-22 04:38:07.903 265 18228.22 93.50 52844.65 88888.00 2006-09-22 04:38:08.403 265 18228.22 93.50 52844.51 88888.00 2006-09-22 04:38:08.903 265 18228.18 93.50 52844.50 88888.00 2006-09-22 04:38:09.403 265 18228.20 93.47 52844.59 88888.00 2006-09-22 04:38:09.903 265 18228.13 93.48 52844.61 88888.00 2006-09-22 04:38:10.403 265 18228.15 93.53 52844.70 88888.00 2006-09-22 04:38:10.903 265 18228.25 93.56 52844.71 88888.00 2006-09-22 04:38:11.403 265 18228.15 93.58 52844.65 88888.00 2006-09-22 04:38:11.903 265 18228.11 93.63 52844.60 88888.00 2006-09-22 04:38:12.403 265 18228.25 93.67 52844.43 88888.00 2006-09-22 04:38:12.903 265 18228.35 93.64 52844.36 88888.00 2006-09-22 04:38:13.403 265 18228.46 93.57 52844.43 88888.00 2006-09-22 04:38:13.903 265 18228.40 93.50 52844.58 88888.00 2006-09-22 04:38:14.403 265 18228.36 93.52 52844.54 88888.00 2006-09-22 04:38:14.903 265 18228.37 93.51 52844.44 88888.00 2006-09-22 04:38:15.403 265 18228.33 93.37 52844.44 88888.00 2006-09-22 04:38:15.903 265 18228.29 93.37 52844.52 88888.00 2006-09-22 04:38:16.403 265 18228.26 93.45 52844.58 88888.00 2006-09-22 04:38:16.903 265 18228.33 93.48 52844.60 88888.00 2006-09-22 04:38:17.403 265 18228.36 93.47 52844.48 88888.00 2006-09-22 04:38:17.903 265 18228.36 93.57 52844.57 88888.00 2006-09-22 04:38:18.403 265 18228.34 93.51 52844.47 88888.00 2006-09-22 04:38:18.903 265 18228.36 93.52 52844.53 88888.00 2006-09-22 04:38:19.403 265 18228.34 93.55 52844.61 88888.00 2006-09-22 04:38:19.903 265 18228.40 93.61 52844.64 88888.00 2006-09-22 04:38:20.403 265 18228.19 93.67 52844.63 88888.00 2006-09-22 04:38:20.903 265 18227.98 93.58 52844.63 88888.00 2006-09-22 04:38:21.403 265 18228.13 93.53 52844.66 88888.00 2006-09-22 04:38:21.903 265 18228.21 93.53 52844.64 88888.00 2006-09-22 04:38:22.403 265 18228.18 93.46 52844.64 88888.00 2006-09-22 04:38:22.903 265 18228.22 93.44 52844.73 88888.00 2006-09-22 04:38:23.403 265 18228.24 93.46 52844.74 88888.00 2006-09-22 04:38:23.903 265 18228.30 93.42 52844.67 88888.00 2006-09-22 04:38:24.403 265 18228.26 93.44 52844.64 88888.00 2006-09-22 04:38:24.903 265 18228.23 93.47 52844.62 88888.00 2006-09-22 04:38:25.403 265 18228.31 93.43 52844.60 88888.00 2006-09-22 04:38:25.903 265 18228.33 93.41 52844.66 88888.00 2006-09-22 04:38:26.403 265 18228.21 93.39 52844.73 88888.00 2006-09-22 04:38:26.903 265 18228.17 93.43 52844.87 88888.00 2006-09-22 04:38:27.403 265 18228.23 93.43 52844.87 88888.00 2006-09-22 04:38:27.903 265 18228.18 93.48 52844.85 88888.00 2006-09-22 04:38:28.403 265 18228.08 93.54 52844.82 88888.00 2006-09-22 04:38:28.903 265 18228.02 93.56 52844.74 88888.00 2006-09-22 04:38:29.403 265 18227.99 93.54 52844.76 88888.00 2006-09-22 04:38:29.903 265 18227.97 93.53 52844.80 88888.00 2006-09-22 04:38:30.403 265 18227.96 93.57 52844.71 88888.00 2006-09-22 04:38:30.903 265 18227.86 93.55 52844.61 88888.00 2006-09-22 04:38:31.403 265 18227.80 93.55 52844.70 88888.00 2006-09-22 04:38:31.903 265 18227.85 93.52 52844.74 88888.00 2006-09-22 04:38:32.403 265 18227.88 93.46 52844.82 88888.00 2006-09-22 04:38:32.903 265 18227.87 93.43 52844.86 88888.00 2006-09-22 04:38:33.403 265 18227.77 93.48 52844.81 88888.00 2006-09-22 04:38:33.903 265 18227.70 93.46 52844.93 88888.00 2006-09-22 04:38:34.403 265 18227.79 93.42 52844.94 88888.00 2006-09-22 04:38:34.903 265 18227.91 93.40 52844.89 88888.00 2006-09-22 04:38:35.403 265 18227.93 93.42 52844.83 88888.00 2006-09-22 04:38:35.903 265 18227.96 93.46 52844.75 88888.00 2006-09-22 04:38:36.403 265 18227.97 93.51 52844.82 88888.00 2006-09-22 04:38:36.903 265 18228.00 93.47 52844.75 88888.00 2006-09-22 04:38:37.403 265 18227.92 93.48 52844.70 88888.00 2006-09-22 04:38:37.903 265 18227.81 93.51 52844.77 88888.00 2006-09-22 04:38:38.403 265 18227.81 93.49 52844.89 88888.00 2006-09-22 04:38:38.903 265 18227.79 93.49 52844.89 88888.00 2006-09-22 04:38:39.403 265 18227.80 93.46 52844.87 88888.00 2006-09-22 04:38:39.903 265 18227.98 93.43 52844.81 88888.00 2006-09-22 04:38:40.403 265 18227.97 93.45 52844.95 88888.00 2006-09-22 04:38:40.903 265 18227.95 93.45 52844.95 88888.00 2006-09-22 04:38:41.403 265 18228.00 93.56 52844.96 88888.00 2006-09-22 04:38:41.903 265 18227.95 93.62 52844.94 88888.00 2006-09-22 04:38:42.403 265 18227.88 93.57 52844.90 88888.00 2006-09-22 04:38:42.903 265 18227.95 93.62 52844.83 88888.00 2006-09-22 04:38:43.403 265 18227.86 93.53 52844.84 88888.00 2006-09-22 04:38:43.903 265 18227.89 93.47 52844.70 88888.00 2006-09-22 04:38:44.403 265 18227.78 93.51 52844.62 88888.00 2006-09-22 04:38:44.903 265 18227.69 93.46 52844.66 88888.00 2006-09-22 04:38:45.403 265 18227.71 93.42 52844.73 88888.00 2006-09-22 04:38:45.903 265 18227.66 93.43 52844.74 88888.00 2006-09-22 04:38:46.403 265 18227.66 93.47 52844.60 88888.00 2006-09-22 04:38:46.903 265 18227.71 93.45 52844.70 88888.00 2006-09-22 04:38:47.403 265 18227.71 93.47 52844.67 88888.00 2006-09-22 04:38:47.903 265 18227.64 93.46 52844.61 88888.00 2006-09-22 04:38:48.403 265 18227.52 93.48 52844.61 88888.00 2006-09-22 04:38:48.903 265 18227.63 93.45 52844.75 88888.00 2006-09-22 04:38:49.403 265 18227.60 93.45 52844.77 88888.00 2006-09-22 04:38:49.903 265 18227.47 93.44 52844.78 88888.00 2006-09-22 04:38:50.403 265 18227.42 93.34 52844.71 88888.00 2006-09-22 04:38:50.903 265 18227.48 93.38 52844.61 88888.00 2006-09-22 04:38:51.403 265 18227.67 93.46 52844.64 88888.00 2006-09-22 04:38:51.903 265 18227.61 93.41 52844.69 88888.00 2006-09-22 04:38:52.403 265 18227.57 93.35 52844.72 88888.00 2006-09-22 04:38:52.903 265 18227.52 93.37 52844.80 88888.00 2006-09-22 04:38:53.403 265 18227.65 93.43 52844.90 88888.00 2006-09-22 04:38:53.903 265 18227.66 93.49 52844.95 88888.00 2006-09-22 04:38:54.403 265 18227.57 93.49 52844.90 88888.00 2006-09-22 04:38:54.903 265 18227.59 93.51 52844.77 88888.00 2006-09-22 04:38:55.403 265 18227.60 93.44 52844.70 88888.00 2006-09-22 04:38:55.903 265 18227.56 93.43 52844.66 88888.00 2006-09-22 04:38:56.403 265 18227.59 93.43 52844.71 88888.00 2006-09-22 04:38:56.903 265 18227.65 93.41 52844.72 88888.00 2006-09-22 04:38:57.403 265 18227.61 93.47 52844.71 88888.00 2006-09-22 04:38:57.903 265 18227.65 93.51 52844.80 88888.00 2006-09-22 04:38:58.403 265 18227.61 93.51 52844.78 88888.00 2006-09-22 04:38:58.903 265 18227.58 93.50 52844.66 88888.00 2006-09-22 04:38:59.403 265 18227.55 93.52 52844.62 88888.00 2006-09-22 04:38:59.903 265 18227.54 93.44 52844.66 88888.00 2006-09-22 04:39:00.403 265 18227.50 93.42 52844.69 88888.00 2006-09-22 04:39:00.903 265 18227.49 93.47 52844.71 88888.00 2006-09-22 04:39:01.403 265 18227.54 93.54 52844.61 88888.00 2006-09-22 04:39:01.903 265 18227.66 93.55 52844.53 88888.00 2006-09-22 04:39:02.403 265 18227.71 93.50 52844.63 88888.00 2006-09-22 04:39:02.903 265 18227.64 93.57 52844.72 88888.00 2006-09-22 04:39:03.403 265 18227.54 93.54 52844.70 88888.00 2006-09-22 04:39:03.903 265 18227.55 93.63 52844.78 88888.00 2006-09-22 04:39:04.403 265 18227.56 93.65 52844.65 88888.00 2006-09-22 04:39:04.903 265 18227.45 93.52 52844.66 88888.00 2006-09-22 04:39:05.403 265 18227.45 93.46 52844.78 88888.00 2006-09-22 04:39:05.903 265 18227.65 93.48 52844.73 88888.00 2006-09-22 04:39:06.403 265 18227.68 93.53 52844.75 88888.00 2006-09-22 04:39:06.903 265 18227.58 93.59 52844.81 88888.00 2006-09-22 04:39:07.403 265 18227.53 93.59 52844.70 88888.00 2006-09-22 04:39:07.903 265 18227.44 93.58 52844.65 88888.00 2006-09-22 04:39:08.403 265 18227.48 93.61 52844.61 88888.00 2006-09-22 04:39:08.903 265 18227.63 93.57 52844.74 88888.00 2006-09-22 04:39:09.403 265 18227.64 93.53 52844.87 88888.00 2006-09-22 04:39:09.903 265 18227.54 93.48 52844.85 88888.00 2006-09-22 04:39:10.403 265 18227.38 93.47 52844.70 88888.00 2006-09-22 04:39:10.903 265 18227.34 93.48 52844.61 88888.00 2006-09-22 04:39:11.403 265 18227.31 93.56 52844.58 88888.00 2006-09-22 04:39:11.903 265 18227.37 93.70 52844.49 88888.00 2006-09-22 04:39:12.403 265 18227.54 93.80 52844.57 88888.00 2006-09-22 04:39:12.903 265 18227.61 93.58 52844.69 88888.00 2006-09-22 04:39:13.403 265 18227.52 93.46 52844.65 88888.00 2006-09-22 04:39:13.903 265 18227.50 93.46 52844.67 88888.00 2006-09-22 04:39:14.403 265 18227.39 93.46 52844.66 88888.00 2006-09-22 04:39:14.903 265 18227.37 93.52 52844.65 88888.00 2006-09-22 04:39:15.403 265 18227.47 93.54 52844.80 88888.00 2006-09-22 04:39:15.903 265 18227.38 93.62 52844.81 88888.00 2006-09-22 04:39:16.403 265 18227.38 93.62 52844.77 88888.00 2006-09-22 04:39:16.903 265 18227.39 93.59 52844.77 88888.00 2006-09-22 04:39:17.403 265 18227.49 93.54 52844.66 88888.00 2006-09-22 04:39:17.903 265 18227.54 93.52 52844.66 88888.00 2006-09-22 04:39:18.403 265 18227.55 93.46 52844.67 88888.00 2006-09-22 04:39:18.903 265 18227.41 93.41 52844.67 88888.00 2006-09-22 04:39:19.403 265 18227.46 93.42 52844.75 88888.00 2006-09-22 04:39:19.903 265 18227.49 93.46 52844.75 88888.00 2006-09-22 04:39:20.403 265 18227.43 93.53 52844.78 88888.00 2006-09-22 04:39:20.903 265 18227.42 93.49 52844.84 88888.00 2006-09-22 04:39:21.403 265 18227.43 93.56 52844.90 88888.00 2006-09-22 04:39:21.903 265 18227.65 93.63 52844.88 88888.00 2006-09-22 04:39:22.403 265 18227.57 93.61 52844.88 88888.00 2006-09-22 04:39:22.903 265 18227.48 93.62 52844.98 88888.00 2006-09-22 04:39:23.403 265 18227.50 93.58 52844.78 88888.00 2006-09-22 04:39:23.903 265 18227.42 93.67 52844.71 88888.00 2006-09-22 04:39:24.403 265 18227.34 93.72 52844.83 88888.00 2006-09-22 04:39:24.903 265 18227.30 93.73 52844.84 88888.00 2006-09-22 04:39:25.403 265 18227.33 93.68 52844.93 88888.00 2006-09-22 04:39:25.903 265 18227.38 93.49 52844.84 88888.00 2006-09-22 04:39:26.403 265 18227.45 93.48 52844.78 88888.00 2006-09-22 04:39:26.903 265 18227.58 93.53 52844.80 88888.00 2006-09-22 04:39:27.403 265 18227.65 93.49 52844.80 88888.00 2006-09-22 04:39:27.903 265 18227.61 93.49 52844.78 88888.00 2006-09-22 04:39:28.403 265 18227.71 93.48 52844.88 88888.00 2006-09-22 04:39:28.903 265 18227.79 93.58 52844.92 88888.00 2006-09-22 04:39:29.403 265 18227.64 93.59 52844.89 88888.00 2006-09-22 04:39:29.903 265 18227.63 93.65 52844.89 88888.00 2006-09-22 04:39:30.403 265 18227.59 93.71 52844.85 88888.00 2006-09-22 04:39:30.903 265 18227.71 93.69 52844.94 88888.00 2006-09-22 04:39:31.403 265 18227.65 93.62 52844.87 88888.00 2006-09-22 04:39:31.903 265 18227.43 93.56 52844.81 88888.00 2006-09-22 04:39:32.403 265 18227.38 93.57 52844.90 88888.00 2006-09-22 04:39:32.903 265 18227.35 93.61 52844.97 88888.00 2006-09-22 04:39:33.403 265 18227.46 93.55 52844.98 88888.00 2006-09-22 04:39:33.903 265 18227.47 93.51 52844.96 88888.00 2006-09-22 04:39:34.403 265 18227.43 93.59 52844.94 88888.00 2006-09-22 04:39:34.903 265 18227.34 93.73 52844.88 88888.00 2006-09-22 04:39:35.403 265 18227.30 93.75 52844.86 88888.00 2006-09-22 04:39:35.903 265 18227.47 93.74 52844.86 88888.00 2006-09-22 04:39:36.403 265 18227.59 93.75 52844.82 88888.00 2006-09-22 04:39:36.903 265 18227.66 93.84 52844.82 88888.00 2006-09-22 04:39:37.403 265 18227.63 93.82 52844.85 88888.00 2006-09-22 04:39:37.903 265 18227.59 93.73 52844.95 88888.00 2006-09-22 04:39:38.403 265 18227.56 93.80 52845.01 88888.00 2006-09-22 04:39:38.903 265 18227.49 93.82 52845.00 88888.00 2006-09-22 04:39:39.403 265 18227.46 93.80 52844.76 88888.00 2006-09-22 04:39:39.903 265 18227.45 93.75 52844.70 88888.00 2006-09-22 04:39:40.403 265 18227.33 93.73 52844.81 88888.00 2006-09-22 04:39:40.903 265 18227.23 93.77 52844.98 88888.00 2006-09-22 04:39:41.403 265 18227.11 93.79 52844.89 88888.00 2006-09-22 04:39:41.903 265 18227.17 93.84 52844.93 88888.00 2006-09-22 04:39:42.403 265 18227.24 93.79 52844.85 88888.00 2006-09-22 04:39:42.903 265 18227.25 93.77 52844.93 88888.00 2006-09-22 04:39:43.403 265 18227.32 93.87 52844.96 88888.00 2006-09-22 04:39:43.903 265 18227.35 93.91 52844.96 88888.00 2006-09-22 04:39:44.403 265 18227.31 93.85 52844.85 88888.00 2006-09-22 04:39:44.903 265 18227.36 93.89 52844.84 88888.00 2006-09-22 04:39:45.403 265 18227.45 93.90 52844.99 88888.00 2006-09-22 04:39:45.903 265 18227.36 93.88 52844.93 88888.00 2006-09-22 04:39:46.403 265 18227.43 93.89 52844.92 88888.00 2006-09-22 04:39:46.903 265 18227.54 93.92 52844.93 88888.00 2006-09-22 04:39:47.403 265 18227.64 93.97 52844.98 88888.00 2006-09-22 04:39:47.903 265 18227.39 93.99 52844.98 88888.00 2006-09-22 04:39:48.403 265 18227.41 94.00 52844.96 88888.00 2006-09-22 04:39:48.903 265 18227.38 93.88 52844.93 88888.00 2006-09-22 04:39:49.403 265 18227.37 93.83 52844.99 88888.00 2006-09-22 04:39:49.903 265 18227.37 93.97 52845.05 88888.00 2006-09-22 04:39:50.403 265 18227.19 93.99 52845.01 88888.00 2006-09-22 04:39:50.903 265 18227.00 93.91 52844.94 88888.00 2006-09-22 04:39:51.403 265 18227.11 93.94 52844.95 88888.00 2006-09-22 04:39:51.903 265 18227.23 94.02 52845.16 88888.00 2006-09-22 04:39:52.403 265 18227.14 94.02 52845.16 88888.00 2006-09-22 04:39:52.903 265 18227.20 94.03 52845.07 88888.00 2006-09-22 04:39:53.403 265 18227.34 94.10 52845.09 88888.00 2006-09-22 04:39:53.903 265 18227.35 94.12 52845.01 88888.00 2006-09-22 04:39:54.403 265 18227.30 94.11 52845.00 88888.00 2006-09-22 04:39:54.903 265 18227.28 94.14 52845.04 88888.00 2006-09-22 04:39:55.403 265 18227.30 94.17 52845.00 88888.00 2006-09-22 04:39:55.903 265 18227.38 94.11 52844.94 88888.00 2006-09-22 04:39:56.403 265 18227.39 94.10 52844.88 88888.00 2006-09-22 04:39:56.903 265 18227.24 94.12 52844.98 88888.00 2006-09-22 04:39:57.403 265 18227.38 94.05 52844.96 88888.00 2006-09-22 04:39:57.903 265 18227.36 94.06 52844.87 88888.00 2006-09-22 04:39:58.403 265 18227.22 94.13 52844.82 88888.00 2006-09-22 04:39:58.903 265 18227.35 94.14 52844.88 88888.00 2006-09-22 04:39:59.403 265 18227.27 94.23 52844.97 88888.00 2006-09-22 04:39:59.903 265 18227.35 94.26 52844.98 88888.00 2006-09-22 04:40:00.403 265 18227.32 94.17 52845.07 88888.00 2006-09-22 04:40:00.903 265 18227.26 94.11 52845.08 88888.00 2006-09-22 04:40:01.403 265 18227.25 94.08 52845.13 88888.00 2006-09-22 04:40:01.903 265 18227.12 93.98 52845.29 88888.00 2006-09-22 04:40:02.403 265 18227.21 93.99 52845.36 88888.00 2006-09-22 04:40:02.903 265 18227.31 94.00 52845.32 88888.00 2006-09-22 04:40:03.403 265 18227.32 94.09 52845.19 88888.00 2006-09-22 04:40:03.903 265 18227.23 94.10 52845.11 88888.00 2006-09-22 04:40:04.403 265 18227.22 94.14 52845.09 88888.00 2006-09-22 04:40:04.903 265 18227.21 93.98 52845.13 88888.00 2006-09-22 04:40:05.403 265 18227.16 93.90 52845.07 88888.00 2006-09-22 04:40:05.903 265 18227.09 93.87 52845.01 88888.00 2006-09-22 04:40:06.403 265 18227.03 93.82 52845.01 88888.00 2006-09-22 04:40:06.903 265 18227.11 93.88 52845.01 88888.00 2006-09-22 04:40:07.403 265 18227.06 93.90 52845.12 88888.00 2006-09-22 04:40:07.903 265 18227.03 93.85 52845.15 88888.00 2006-09-22 04:40:08.403 265 18227.19 93.88 52845.11 88888.00 2006-09-22 04:40:08.903 265 18227.28 93.88 52845.16 88888.00 2006-09-22 04:40:09.403 265 18227.22 93.94 52845.16 88888.00 2006-09-22 04:40:09.903 265 18227.20 93.97 52845.20 88888.00 2006-09-22 04:40:10.403 265 18227.15 93.92 52844.98 88888.00 2006-09-22 04:40:10.903 265 18226.95 93.95 52844.98 88888.00 2006-09-22 04:40:11.403 265 18227.01 94.04 52845.02 88888.00 2006-09-22 04:40:11.903 265 18227.04 94.02 52845.01 88888.00 2006-09-22 04:40:12.403 265 18226.99 94.05 52845.08 88888.00 2006-09-22 04:40:12.903 265 18226.82 94.15 52845.18 88888.00 2006-09-22 04:40:13.403 265 18226.99 94.14 52845.10 88888.00 2006-09-22 04:40:13.903 265 18227.06 94.08 52845.15 88888.00 2006-09-22 04:40:14.403 265 18227.11 93.97 52845.13 88888.00 2006-09-22 04:40:14.903 265 18227.27 93.98 52845.05 88888.00 2006-09-22 04:40:15.403 265 18227.30 93.99 52845.02 88888.00 2006-09-22 04:40:15.903 265 18227.42 93.88 52845.04 88888.00 2006-09-22 04:40:16.403 265 18227.34 93.95 52845.12 88888.00 2006-09-22 04:40:16.903 265 18227.34 94.04 52845.13 88888.00 2006-09-22 04:40:17.403 265 18227.22 94.03 52845.08 88888.00 2006-09-22 04:40:17.903 265 18227.11 94.04 52845.06 88888.00 2006-09-22 04:40:18.403 265 18227.06 93.99 52845.16 88888.00 2006-09-22 04:40:18.903 265 18226.99 94.06 52845.19 88888.00 2006-09-22 04:40:19.403 265 18226.96 94.04 52845.25 88888.00 2006-09-22 04:40:19.903 265 18227.03 94.00 52845.19 88888.00 2006-09-22 04:40:20.403 265 18227.02 93.99 52845.19 88888.00 2006-09-22 04:40:20.903 265 18227.01 93.95 52845.20 88888.00 2006-09-22 04:40:21.403 265 18226.91 94.10 52845.27 88888.00 2006-09-22 04:40:21.903 265 18227.00 94.10 52845.24 88888.00 2006-09-22 04:40:22.403 265 18226.96 94.04 52844.96 88888.00 2006-09-22 04:40:22.903 265 18226.95 94.02 52844.88 88888.00 2006-09-22 04:40:23.403 265 18226.95 94.07 52844.93 88888.00 2006-09-22 04:40:23.903 265 18226.94 94.11 52845.04 88888.00 2006-09-22 04:40:24.403 265 18226.90 94.04 52845.04 88888.00 2006-09-22 04:40:24.903 265 18226.90 94.06 52845.02 88888.00 2006-09-22 04:40:25.403 265 18226.94 94.12 52844.99 88888.00 2006-09-22 04:40:25.903 265 18226.99 94.10 52844.94 88888.00 2006-09-22 04:40:26.403 265 18227.03 94.11 52845.06 88888.00 2006-09-22 04:40:26.903 265 18227.07 94.16 52845.07 88888.00 2006-09-22 04:40:27.403 265 18226.96 94.21 52844.96 88888.00 2006-09-22 04:40:27.903 265 18227.06 94.23 52845.01 88888.00 2006-09-22 04:40:28.403 265 18227.10 94.19 52845.08 88888.00 2006-09-22 04:40:28.903 265 18227.05 94.15 52845.08 88888.00 2006-09-22 04:40:29.403 265 18226.96 94.15 52845.10 88888.00 2006-09-22 04:40:29.903 265 18226.91 94.09 52845.04 88888.00 2006-09-22 04:40:30.403 265 18226.90 94.01 52845.06 88888.00 2006-09-22 04:40:30.903 265 18226.83 94.03 52845.08 88888.00 2006-09-22 04:40:31.403 265 18226.74 94.06 52845.11 88888.00 2006-09-22 04:40:31.903 265 18226.76 94.08 52845.19 88888.00 2006-09-22 04:40:32.403 265 18226.83 94.11 52845.18 88888.00 2006-09-22 04:40:32.903 265 18226.96 94.07 52845.15 88888.00 2006-09-22 04:40:33.403 265 18226.90 94.02 52845.22 88888.00 2006-09-22 04:40:33.903 265 18226.90 94.01 52845.22 88888.00 2006-09-22 04:40:34.403 265 18226.95 94.06 52845.22 88888.00 2006-09-22 04:40:34.903 265 18226.96 94.07 52845.21 88888.00 2006-09-22 04:40:35.403 265 18226.94 94.00 52845.15 88888.00 2006-09-22 04:40:35.903 265 18227.04 93.96 52845.11 88888.00 2006-09-22 04:40:36.403 265 18227.01 93.98 52845.10 88888.00 2006-09-22 04:40:36.903 265 18227.03 94.05 52845.10 88888.00 2006-09-22 04:40:37.403 265 18227.00 93.92 52845.11 88888.00 2006-09-22 04:40:37.903 265 18227.02 93.96 52845.13 88888.00 2006-09-22 04:40:38.403 265 18226.93 94.01 52845.17 88888.00 2006-09-22 04:40:38.903 265 18227.10 93.95 52845.09 88888.00 2006-09-22 04:40:39.403 265 18227.15 93.85 52845.16 88888.00 2006-09-22 04:40:39.903 265 18227.17 93.88 52845.28 88888.00 2006-09-22 04:40:40.403 265 18227.15 93.86 52845.31 88888.00 2006-09-22 04:40:40.903 265 18227.06 93.81 52845.27 88888.00 2006-09-22 04:40:41.403 265 18227.21 93.86 52845.22 88888.00 2006-09-22 04:40:41.903 265 18227.20 93.90 52845.30 88888.00 2006-09-22 04:40:42.403 265 18227.17 94.00 52845.15 88888.00 2006-09-22 04:40:42.903 265 18227.09 94.05 52845.11 88888.00 2006-09-22 04:40:43.403 265 18227.09 94.11 52845.16 88888.00 2006-09-22 04:40:43.903 265 18226.98 94.06 52845.16 88888.00 2006-09-22 04:40:44.403 265 18226.94 94.10 52845.15 88888.00 2006-09-22 04:40:44.903 265 18226.91 94.07 52845.25 88888.00 2006-09-22 04:40:45.403 265 18226.87 94.02 52845.30 88888.00 2006-09-22 04:40:45.903 265 18226.91 93.97 52845.17 88888.00 2006-09-22 04:40:46.403 265 18226.91 93.98 52845.17 88888.00 2006-09-22 04:40:46.903 265 18226.96 93.94 52845.19 88888.00 2006-09-22 04:40:47.403 265 18227.00 93.94 52845.11 88888.00 2006-09-22 04:40:47.903 265 18226.88 93.90 52845.13 88888.00 2006-09-22 04:40:48.403 265 18226.91 93.88 52845.24 88888.00 2006-09-22 04:40:48.903 265 18227.06 93.92 52845.22 88888.00 2006-09-22 04:40:49.403 265 18226.96 94.01 52845.16 88888.00 2006-09-22 04:40:49.903 265 18226.84 94.07 52845.27 88888.00 2006-09-22 04:40:50.403 265 18226.83 94.02 52845.30 88888.00 2006-09-22 04:40:50.903 265 18226.92 94.01 52845.21 88888.00 2006-09-22 04:40:51.403 265 18227.01 94.10 52845.20 88888.00 2006-09-22 04:40:51.903 265 18226.74 94.16 52845.25 88888.00 2006-09-22 04:40:52.403 265 18226.82 94.11 52845.21 88888.00 2006-09-22 04:40:52.903 265 18226.96 93.99 52845.13 88888.00 2006-09-22 04:40:53.403 265 18226.91 93.97 52845.16 88888.00 2006-09-22 04:40:53.903 265 18226.92 93.95 52845.20 88888.00 2006-09-22 04:40:54.403 265 18227.04 93.91 52845.30 88888.00 2006-09-22 04:40:54.903 265 18226.99 93.87 52845.24 88888.00 2006-09-22 04:40:55.403 265 18226.95 93.94 52845.19 88888.00 2006-09-22 04:40:55.903 265 18227.14 94.00 52845.24 88888.00 2006-09-22 04:40:56.403 265 18227.24 94.00 52845.30 88888.00 2006-09-22 04:40:56.903 265 18227.05 94.03 52845.39 88888.00 2006-09-22 04:40:57.403 265 18227.09 94.09 52845.35 88888.00 2006-09-22 04:40:57.903 265 18227.16 94.07 52845.35 88888.00 2006-09-22 04:40:58.403 265 18227.27 94.01 52845.31 88888.00 2006-09-22 04:40:58.903 265 18227.28 93.98 52845.28 88888.00 2006-09-22 04:40:59.403 265 18227.20 93.97 52845.23 88888.00 2006-09-22 04:40:59.903 265 18226.94 94.04 52845.19 88888.00 2006-09-22 04:41:00.403 265 18226.76 94.09 52845.17 88888.00 2006-09-22 04:41:00.903 265 18226.83 94.08 52845.30 88888.00 2006-09-22 04:41:01.403 265 18226.90 94.03 52845.34 88888.00 2006-09-22 04:41:01.903 265 18226.85 94.11 52845.30 88888.00 2006-09-22 04:41:02.403 265 18226.78 94.17 52845.25 88888.00 2006-09-22 04:41:02.903 265 18226.65 94.17 52845.24 88888.00 2006-09-22 04:41:03.403 265 18226.71 94.12 52845.22 88888.00 2006-09-22 04:41:03.903 265 18226.82 94.17 52845.16 88888.00 2006-09-22 04:41:04.403 265 18226.76 94.13 52845.19 88888.00 2006-09-22 04:41:04.903 265 18226.78 94.15 52845.32 88888.00 2006-09-22 04:41:05.403 265 18226.83 94.19 52845.31 88888.00 2006-09-22 04:41:05.903 265 18226.73 94.11 52845.27 88888.00 2006-09-22 04:41:06.403 265 18226.79 94.11 52845.34 88888.00 2006-09-22 04:41:06.903 265 18226.99 94.06 52845.29 88888.00 2006-09-22 04:41:07.403 265 18226.94 94.09 52845.25 88888.00 2006-09-22 04:41:07.903 265 18226.84 94.04 52845.19 88888.00 2006-09-22 04:41:08.403 265 18226.79 94.01 52845.13 88888.00 2006-09-22 04:41:08.903 265 18226.79 94.02 52845.20 88888.00 2006-09-22 04:41:09.403 265 18226.85 93.96 52845.19 88888.00 2006-09-22 04:41:09.903 265 18226.73 93.96 52845.10 88888.00 2006-09-22 04:41:10.403 265 18226.72 93.98 52845.18 88888.00 2006-09-22 04:41:10.903 265 18226.60 94.03 52845.25 88888.00 2006-09-22 04:41:11.403 265 18226.63 94.03 52845.16 88888.00 2006-09-22 04:41:11.903 265 18226.57 93.99 52845.21 88888.00 2006-09-22 04:41:12.403 265 18226.59 94.02 52845.20 88888.00 2006-09-22 04:41:12.903 265 18226.70 94.03 52845.19 88888.00 2006-09-22 04:41:13.403 265 18226.76 93.97 52845.17 88888.00 2006-09-22 04:41:13.903 265 18226.69 94.00 52845.16 88888.00 2006-09-22 04:41:14.403 265 18226.68 93.96 52845.15 88888.00 2006-09-22 04:41:14.903 265 18226.60 93.87 52845.09 88888.00 2006-09-22 04:41:15.403 265 18226.65 93.84 52845.18 88888.00 2006-09-22 04:41:15.903 265 18226.80 93.90 52845.20 88888.00 2006-09-22 04:41:16.403 265 18226.82 93.89 52845.23 88888.00 2006-09-22 04:41:16.903 265 18226.83 93.91 52845.29 88888.00 2006-09-22 04:41:17.403 265 18226.81 94.03 52845.30 88888.00 2006-09-22 04:41:17.903 265 18226.69 94.13 52845.32 88888.00 2006-09-22 04:41:18.403 265 18226.70 94.09 52845.22 88888.00 2006-09-22 04:41:18.903 265 18226.82 94.01 52845.13 88888.00 2006-09-22 04:41:19.403 265 18226.92 93.97 52845.18 88888.00 2006-09-22 04:41:19.903 265 18226.87 93.97 52845.21 88888.00 2006-09-22 04:41:20.403 265 18226.92 94.05 52845.27 88888.00 2006-09-22 04:41:20.903 265 18227.12 94.04 52845.31 88888.00 2006-09-22 04:41:21.403 265 18227.10 94.09 52845.29 88888.00 2006-09-22 04:41:21.903 265 18227.05 94.09 52845.25 88888.00 2006-09-22 04:41:22.403 265 18226.98 94.03 52845.11 88888.00 2006-09-22 04:41:22.903 265 18226.87 94.05 52845.04 88888.00 2006-09-22 04:41:23.403 265 18226.82 94.03 52845.16 88888.00 2006-09-22 04:41:23.903 265 18226.82 94.00 52845.30 88888.00 2006-09-22 04:41:24.403 265 18226.84 94.02 52845.29 88888.00 2006-09-22 04:41:24.903 265 18226.79 94.00 52845.31 88888.00 2006-09-22 04:41:25.403 265 18226.80 94.04 52845.21 88888.00 2006-09-22 04:41:25.903 265 18226.92 94.02 52845.20 88888.00 2006-09-22 04:41:26.403 265 18226.88 94.05 52845.16 88888.00 2006-09-22 04:41:26.903 265 18226.90 93.99 52845.18 88888.00 2006-09-22 04:41:27.403 265 18226.88 94.06 52845.13 88888.00 2006-09-22 04:41:27.903 265 18226.80 94.08 52845.15 88888.00 2006-09-22 04:41:28.403 265 18226.74 94.02 52845.20 88888.00 2006-09-22 04:41:28.903 265 18226.87 94.11 52845.17 88888.00 2006-09-22 04:41:29.403 265 18226.95 94.16 52845.16 88888.00 2006-09-22 04:41:29.903 265 18226.98 94.19 52845.16 88888.00 2006-09-22 04:41:30.403 265 18226.91 94.18 52845.22 88888.00 2006-09-22 04:41:30.903 265 18226.89 94.09 52845.23 88888.00 2006-09-22 04:41:31.403 265 18226.87 94.09 52845.29 88888.00 2006-09-22 04:41:31.903 265 18226.73 94.09 52845.33 88888.00 2006-09-22 04:41:32.403 265 18226.73 94.13 52845.36 88888.00 2006-09-22 04:41:32.903 265 18226.79 94.14 52845.38 88888.00 2006-09-22 04:41:33.403 265 18226.81 94.06 52845.34 88888.00 2006-09-22 04:41:33.903 265 18226.78 94.00 52845.38 88888.00 2006-09-22 04:41:34.403 265 18226.68 94.04 52845.44 88888.00 2006-09-22 04:41:34.903 265 18226.70 94.05 52845.35 88888.00 2006-09-22 04:41:35.403 265 18226.77 94.04 52845.31 88888.00 2006-09-22 04:41:35.903 265 18226.72 94.06 52845.30 88888.00 2006-09-22 04:41:36.403 265 18226.73 94.01 52845.33 88888.00 2006-09-22 04:41:36.903 265 18226.61 94.04 52845.31 88888.00 2006-09-22 04:41:37.403 265 18226.65 94.09 52845.40 88888.00 2006-09-22 04:41:37.903 265 18226.73 94.11 52845.48 88888.00 2006-09-22 04:41:38.403 265 18226.74 94.06 52845.32 88888.00 2006-09-22 04:41:38.903 265 18226.79 94.08 52845.28 88888.00 2006-09-22 04:41:39.403 265 18226.82 94.10 52845.50 88888.00 2006-09-22 04:41:39.903 265 18226.72 94.13 52845.63 88888.00 2006-09-22 04:41:40.403 265 18226.67 94.14 52845.47 88888.00 2006-09-22 04:41:40.903 265 18226.62 94.08 52845.35 88888.00 2006-09-22 04:41:41.403 265 18226.72 94.07 52845.36 88888.00 2006-09-22 04:41:41.903 265 18226.80 94.13 52845.41 88888.00 2006-09-22 04:41:42.403 265 18226.79 94.15 52845.52 88888.00 2006-09-22 04:41:42.903 265 18226.74 94.17 52845.60 88888.00 2006-09-22 04:41:43.403 265 18226.84 94.14 52845.64 88888.00 2006-09-22 04:41:43.903 265 18227.19 94.17 52845.51 88888.00 2006-09-22 04:41:44.400 265 18227.21 94.17 52845.55 88888.00 2006-09-22 04:41:44.900 265 18227.20 94.18 52845.55 88888.00 2006-09-22 04:41:45.400 265 18227.25 94.20 52845.46 88888.00 2006-09-22 04:41:45.900 265 18227.19 94.24 52845.57 88888.00 2006-09-22 04:41:46.400 265 18227.15 94.29 52845.52 88888.00 2006-09-22 04:41:46.900 265 18227.22 94.34 52845.60 88888.00 2006-09-22 04:41:47.400 265 18227.30 94.32 52845.58 88888.00 2006-09-22 04:41:47.900 265 18227.20 94.19 52845.59 88888.00 2006-09-22 04:41:48.400 265 18227.21 94.22 52845.60 88888.00 2006-09-22 04:41:48.900 265 18227.03 94.25 52845.65 88888.00 2006-09-22 04:41:49.400 265 18226.92 94.31 52845.63 88888.00 2006-09-22 04:41:49.900 265 18226.91 94.33 52845.52 88888.00 2006-09-22 04:41:50.400 265 18226.92 94.19 52845.44 88888.00 2006-09-22 04:41:50.900 265 18226.92 94.22 52845.46 88888.00 2006-09-22 04:41:51.400 265 18226.91 94.26 52845.40 88888.00 2006-09-22 04:41:51.900 265 18226.71 94.28 52845.38 88888.00 2006-09-22 04:41:52.400 265 18226.49 94.29 52845.42 88888.00 2006-09-22 04:41:52.900 265 18226.38 94.33 52845.47 88888.00 2006-09-22 04:41:53.400 265 18226.37 94.36 52845.46 88888.00 2006-09-22 04:41:53.900 265 18226.52 94.35 52845.56 88888.00 2006-09-22 04:41:54.400 265 18226.55 94.55 52845.55 88888.00 2006-09-22 04:41:54.900 265 18226.58 94.41 52845.45 88888.00 2006-09-22 04:41:55.400 265 18226.49 94.30 52845.52 88888.00 2006-09-22 04:41:55.900 265 18226.43 94.33 52845.41 88888.00 2006-09-22 04:41:56.400 265 18226.45 94.32 52845.41 88888.00 2006-09-22 04:41:56.900 265 18226.62 94.35 52845.41 88888.00 2006-09-22 04:41:57.400 265 18226.68 94.36 52845.40 88888.00 2006-09-22 04:41:57.900 265 18226.79 94.32 52845.46 88888.00 2006-09-22 04:41:58.400 265 18226.90 94.35 52845.46 88888.00 2006-09-22 04:41:58.900 265 18226.79 94.42 52845.59 88888.00 2006-09-22 04:41:59.400 265 18226.70 94.46 52845.48 88888.00 2006-09-22 04:41:59.900 265 18226.73 94.47 52845.51 88888.00 2006-09-22 04:42:00.400 265 18226.62 94.43 52845.65 88888.00 2006-09-22 04:42:00.900 265 18226.59 94.45 52845.52 88888.00 2006-09-22 04:42:01.400 265 18226.59 94.58 52845.47 88888.00 2006-09-22 04:42:01.900 265 18226.55 94.54 52845.38 88888.00 2006-09-22 04:42:02.400 265 18226.55 94.47 52845.28 88888.00 2006-09-22 04:42:02.900 265 18226.59 94.45 52845.32 88888.00 2006-09-22 04:42:03.400 265 18226.67 94.45 52845.44 88888.00 2006-09-22 04:42:03.900 265 18226.65 94.53 52845.47 88888.00 2006-09-22 04:42:04.400 265 18226.62 94.49 52845.40 88888.00 2006-09-22 04:42:04.900 265 18226.50 94.59 52845.42 88888.00 2006-09-22 04:42:05.400 265 18226.51 94.88 52845.51 88888.00 2006-09-22 04:42:05.900 265 18226.49 95.11 52845.55 88888.00 2006-09-22 04:42:06.400 265 18226.47 94.98 52845.50 88888.00 2006-09-22 04:42:06.900 265 18226.44 94.72 52845.44 88888.00 2006-09-22 04:42:07.400 265 18226.51 94.61 52845.48 88888.00 2006-09-22 04:42:07.900 265 18226.35 94.54 52845.54 88888.00 2006-09-22 04:42:08.400 265 18226.27 94.56 52845.53 88888.00 2006-09-22 04:42:08.900 265 18226.24 94.57 52845.54 88888.00 2006-09-22 04:42:09.400 265 18226.37 94.54 52845.55 88888.00 2006-09-22 04:42:09.900 265 18226.48 94.51 52845.46 88888.00 2006-09-22 04:42:10.400 265 18226.27 94.52 52845.45 88888.00 2006-09-22 04:42:10.900 265 18226.27 94.51 52845.51 88888.00 2006-09-22 04:42:11.400 265 18226.41 94.46 52845.55 88888.00 2006-09-22 04:42:11.900 265 18226.67 94.49 52845.50 88888.00 2006-09-22 04:42:12.400 265 18226.73 94.53 52845.48 88888.00 2006-09-22 04:42:12.900 265 18226.88 94.54 52845.63 88888.00 2006-09-22 04:42:13.400 265 18226.89 94.56 52845.59 88888.00 2006-09-22 04:42:13.900 265 18226.91 94.70 52845.64 88888.00 2006-09-22 04:42:14.400 265 18226.89 94.74 52845.74 88888.00 2006-09-22 04:42:14.900 265 18226.89 94.57 52845.78 88888.00 2006-09-22 04:42:15.400 265 18226.91 94.63 52845.70 88888.00 2006-09-22 04:42:15.900 265 18226.96 94.69 52845.65 88888.00 2006-09-22 04:42:16.400 265 18226.88 94.70 52845.52 88888.00 2006-09-22 04:42:16.900 265 18226.85 94.67 52845.66 88888.00 2006-09-22 04:42:17.400 265 18226.80 94.67 52845.64 88888.00 2006-09-22 04:42:17.900 265 18226.90 94.66 52845.53 88888.00 2006-09-22 04:42:18.400 265 18226.85 94.59 52845.60 88888.00 2006-09-22 04:42:18.900 265 18226.89 94.67 52845.68 88888.00 2006-09-22 04:42:19.400 265 18226.91 94.77 52845.59 88888.00 2006-09-22 04:42:19.900 265 18226.71 94.84 52845.53 88888.00 2006-09-22 04:42:20.400 265 18226.46 95.06 52845.48 88888.00 2006-09-22 04:42:20.900 265 18226.43 95.15 52845.41 88888.00 2006-09-22 04:42:21.400 265 18226.46 95.15 52845.42 88888.00 2006-09-22 04:42:21.900 265 18226.28 95.10 52845.41 88888.00 2006-09-22 04:42:22.400 265 18226.25 94.86 52845.34 88888.00 2006-09-22 04:42:22.900 265 18226.41 94.72 52845.43 88888.00 2006-09-22 04:42:23.400 265 18226.66 94.74 52845.33 88888.00 2006-09-22 04:42:23.900 265 18226.78 94.74 52845.29 88888.00 2006-09-22 04:42:24.400 265 18226.54 94.70 52845.44 88888.00 2006-09-22 04:42:24.900 265 18226.49 94.72 52845.63 88888.00 2006-09-22 04:42:25.400 265 18226.34 94.70 52845.66 88888.00 2006-09-22 04:42:25.900 265 18226.18 94.75 52845.66 88888.00 2006-09-22 04:42:26.400 265 18226.27 94.79 52845.67 88888.00 2006-09-22 04:42:26.900 265 18226.31 94.82 52845.60 88888.00 2006-09-22 04:42:27.400 265 18226.22 94.83 52845.67 88888.00 2006-09-22 04:42:27.900 265 18226.26 94.84 52845.62 88888.00 2006-09-22 04:42:28.400 265 18226.30 94.79 52845.59 88888.00 2006-09-22 04:42:28.900 265 18226.28 94.80 52845.57 88888.00 2006-09-22 04:42:29.400 265 18226.33 94.73 52845.53 88888.00 2006-09-22 04:42:29.900 265 18226.35 94.77 52845.55 88888.00 2006-09-22 04:42:30.400 265 18226.34 94.81 52845.54 88888.00 2006-09-22 04:42:30.900 265 18226.31 94.78 52845.55 88888.00 2006-09-22 04:42:31.400 265 18226.40 94.87 52845.64 88888.00 2006-09-22 04:42:31.900 265 18226.59 94.94 52845.46 88888.00 2006-09-22 04:42:32.400 265 18226.62 94.88 52845.45 88888.00 2006-09-22 04:42:32.900 265 18226.61 94.86 52845.42 88888.00 2006-09-22 04:42:33.400 265 18226.69 94.86 52845.44 88888.00 2006-09-22 04:42:33.900 265 18226.69 94.88 52845.50 88888.00 2006-09-22 04:42:34.400 265 18226.60 94.84 52845.54 88888.00 2006-09-22 04:42:34.900 265 18226.66 94.85 52845.57 88888.00 2006-09-22 04:42:35.400 265 18226.85 94.95 52845.52 88888.00 2006-09-22 04:42:35.900 265 18226.85 94.99 52845.50 88888.00 2006-09-22 04:42:36.400 265 18226.81 95.03 52845.41 88888.00 2006-09-22 04:42:36.900 265 18226.69 95.35 52845.47 88888.00 2006-09-22 04:42:37.400 265 18226.83 95.26 52845.53 88888.00 2006-09-22 04:42:37.900 265 18226.85 95.03 52845.57 88888.00 2006-09-22 04:42:38.400 265 18226.84 94.99 52845.57 88888.00 2006-09-22 04:42:38.900 265 18226.65 94.99 52845.42 88888.00 2006-09-22 04:42:39.400 265 18226.76 95.08 52845.39 88888.00 2006-09-22 04:42:39.900 265 18226.87 95.37 52845.47 88888.00 2006-09-22 04:42:40.400 265 18226.93 95.38 52845.53 88888.00 2006-09-22 04:42:40.900 265 18226.91 95.34 52845.53 88888.00 2006-09-22 04:42:41.400 265 18226.93 95.33 52845.56 88888.00 2006-09-22 04:42:41.900 265 18227.01 95.37 52845.52 88888.00 2006-09-22 04:42:42.400 265 18226.81 95.34 52845.48 88888.00 2006-09-22 04:42:42.900 265 18226.56 95.17 52845.48 88888.00 2006-09-22 04:42:43.400 265 18226.59 95.14 52845.46 88888.00 2006-09-22 04:42:43.900 265 18226.62 95.34 52845.40 88888.00 2006-09-22 04:42:44.400 265 18226.63 95.23 52845.38 88888.00 2006-09-22 04:42:44.900 265 18226.66 95.00 52845.43 88888.00 2006-09-22 04:42:45.400 265 18226.68 95.06 52845.32 88888.00 2006-09-22 04:42:45.900 265 18226.83 95.31 52845.31 88888.00 2006-09-22 04:42:46.400 265 18226.73 95.24 52845.32 88888.00 2006-09-22 04:42:46.900 265 18226.67 94.95 52845.34 88888.00 2006-09-22 04:42:47.400 265 18226.57 94.94 52845.38 88888.00 2006-09-22 04:42:47.900 265 18226.72 94.95 52845.47 88888.00 2006-09-22 04:42:48.400 265 18226.58 94.98 52845.48 88888.00 2006-09-22 04:42:48.900 265 18226.31 95.05 52845.54 88888.00 2006-09-22 04:42:49.400 265 18226.16 95.03 52845.56 88888.00 2006-09-22 04:42:49.900 265 18226.19 95.04 52845.45 88888.00 2006-09-22 04:42:50.400 265 18226.34 95.07 52845.41 88888.00 2006-09-22 04:42:50.900 265 18226.33 95.06 52845.44 88888.00 2006-09-22 04:42:51.400 265 18226.29 95.12 52845.33 88888.00 2006-09-22 04:42:51.900 265 18226.27 95.13 52845.42 88888.00 2006-09-22 04:42:52.400 265 18226.30 95.17 52845.42 88888.00 2006-09-22 04:42:52.900 265 18226.26 95.21 52845.44 88888.00 2006-09-22 04:42:53.400 265 18226.35 95.22 52845.54 88888.00 2006-09-22 04:42:53.900 265 18226.37 95.20 52845.45 88888.00 2006-09-22 04:42:54.400 265 18226.26 95.11 52845.41 88888.00 2006-09-22 04:42:54.900 265 18226.28 95.03 52845.36 88888.00 2006-09-22 04:42:55.400 265 18226.26 95.16 52845.35 88888.00 2006-09-22 04:42:55.900 265 18226.30 95.17 52845.53 88888.00 2006-09-22 04:42:56.400 265 18226.08 95.24 52845.54 88888.00 2006-09-22 04:42:56.900 265 18226.16 95.37 52845.51 88888.00 2006-09-22 04:42:57.400 265 18226.61 95.22 52845.53 88888.00 2006-09-22 04:42:57.900 265 18226.80 95.29 52845.44 88888.00 2006-09-22 04:42:58.400 265 18226.78 95.07 52845.50 88888.00 2006-09-22 04:42:58.900 265 18226.68 95.01 52845.58 88888.00 2006-09-22 04:42:59.400 265 18226.90 95.09 52845.62 88888.00 2006-09-22 04:42:59.900 265 18227.02 95.05 52845.66 88888.00 2006-09-22 04:43:00.400 265 18227.04 95.06 52845.59 88888.00 2006-09-22 04:43:00.900 265 18227.00 95.13 52845.55 88888.00 2006-09-22 04:43:01.400 265 18227.03 95.20 52845.58 88888.00 2006-09-22 04:43:01.900 265 18227.06 95.14 52845.63 88888.00 2006-09-22 04:43:02.400 265 18227.11 95.10 52845.56 88888.00 2006-09-22 04:43:02.900 265 18227.17 95.16 52845.62 88888.00 2006-09-22 04:43:03.400 265 18227.19 95.36 52845.53 88888.00 2006-09-22 04:43:03.900 265 18227.12 95.41 52845.56 88888.00 2006-09-22 04:43:04.400 265 18226.83 95.28 52845.52 88888.00 2006-09-22 04:43:04.900 265 18226.69 95.25 52845.44 88888.00 2006-09-22 04:43:05.400 265 18226.58 95.26 52845.66 88888.00 2006-09-22 04:43:05.900 265 18226.37 95.29 52845.70 88888.00 2006-09-22 04:43:06.400 265 18226.40 95.24 52845.66 88888.00 2006-09-22 04:43:06.900 265 18226.30 95.23 52845.64 88888.00 2006-09-22 04:43:07.400 265 18226.23 95.21 52845.68 88888.00 2006-09-22 04:43:07.900 265 18226.24 95.19 52845.75 88888.00 2006-09-22 04:43:08.400 265 18226.37 95.12 52845.76 88888.00 2006-09-22 04:43:08.900 265 18226.45 95.14 52845.75 88888.00 2006-09-22 04:43:09.400 265 18226.66 95.22 52845.82 88888.00 2006-09-22 04:43:09.900 265 18226.82 95.22 52845.74 88888.00 2006-09-22 04:43:10.400 265 18226.79 95.26 52845.66 88888.00 2006-09-22 04:43:10.900 265 18226.81 95.24 52845.66 88888.00 2006-09-22 04:43:11.400 265 18226.77 95.20 52845.74 88888.00 2006-09-22 04:43:11.900 265 18226.50 95.45 52845.80 88888.00 2006-09-22 04:43:12.400 265 18226.44 95.59 52845.83 88888.00 2006-09-22 04:43:12.900 265 18226.46 95.41 52845.73 88888.00 2006-09-22 04:43:13.400 265 18226.37 95.20 52845.57 88888.00 2006-09-22 04:43:13.900 265 18226.44 95.15 52845.53 88888.00 2006-09-22 04:43:14.400 265 18226.49 95.12 52845.62 88888.00 2006-09-22 04:43:14.900 265 18226.51 95.11 52845.68 88888.00 2006-09-22 04:43:15.400 265 18226.66 95.15 52845.55 88888.00 2006-09-22 04:43:15.900 265 18226.78 95.15 52845.45 88888.00 2006-09-22 04:43:16.400 265 18226.90 95.40 52845.58 88888.00 2006-09-22 04:43:16.900 265 18226.96 95.44 52845.55 88888.00 2006-09-22 04:43:17.400 265 18226.88 95.37 52845.55 88888.00 2006-09-22 04:43:17.900 265 18226.95 95.34 52845.55 88888.00 2006-09-22 04:43:18.400 265 18227.05 95.30 52845.44 88888.00 2006-09-22 04:43:18.900 265 18227.02 95.26 52845.33 88888.00 2006-09-22 04:43:19.400 265 18227.07 95.36 52845.43 88888.00 2006-09-22 04:43:19.900 265 18226.96 95.44 52845.51 88888.00 2006-09-22 04:43:20.400 265 18227.01 95.61 52845.50 88888.00 2006-09-22 04:43:20.900 265 18227.00 95.49 52845.64 88888.00 2006-09-22 04:43:21.400 265 18227.04 95.35 52845.73 88888.00 2006-09-22 04:43:21.900 265 18226.95 95.36 52845.62 88888.00 2006-09-22 04:43:22.400 265 18226.92 95.38 52845.68 88888.00 2006-09-22 04:43:22.900 265 18226.96 95.39 52845.67 88888.00 2006-09-22 04:43:23.400 265 18226.92 95.43 52845.60 88888.00 2006-09-22 04:43:23.900 265 18227.06 95.51 52845.63 88888.00 2006-09-22 04:43:24.400 265 18227.06 95.67 52845.66 88888.00 2006-09-22 04:43:24.900 265 18227.03 95.85 52845.71 88888.00 2006-09-22 04:43:25.400 265 18227.01 95.85 52845.70 88888.00 2006-09-22 04:43:25.900 265 18227.01 95.81 52845.74 88888.00 2006-09-22 04:43:26.400 265 18227.00 95.76 52845.70 88888.00 2006-09-22 04:43:26.900 265 18227.02 95.77 52845.76 88888.00 2006-09-22 04:43:27.400 265 18226.98 95.82 52845.79 88888.00 2006-09-22 04:43:27.900 265 18227.00 95.77 52845.69 88888.00 2006-09-22 04:43:28.400 265 18226.67 95.68 52845.68 88888.00 2006-09-22 04:43:28.900 265 18226.70 95.41 52845.66 88888.00 2006-09-22 04:43:29.400 265 18226.66 95.35 52845.75 88888.00 2006-09-22 04:43:29.900 265 18226.60 95.32 52845.85 88888.00 2006-09-22 04:43:30.400 265 18226.58 95.35 52845.83 88888.00 2006-09-22 04:43:30.900 265 18226.45 95.38 52845.79 88888.00 2006-09-22 04:43:31.400 265 18226.35 95.53 52845.69 88888.00 2006-09-22 04:43:31.900 265 18226.40 95.58 52845.66 88888.00 2006-09-22 04:43:32.400 265 18226.52 95.42 52845.71 88888.00 2006-09-22 04:43:32.900 265 18226.58 95.32 52845.78 88888.00 2006-09-22 04:43:33.400 265 18226.39 95.26 52845.86 88888.00 2006-09-22 04:43:33.900 265 18226.56 95.26 52845.88 88888.00 2006-09-22 04:43:34.400 265 18226.61 95.26 52845.89 88888.00 2006-09-22 04:43:34.900 265 18226.58 95.24 52845.88 88888.00 2006-09-22 04:43:35.400 265 18226.54 95.25 52845.80 88888.00 2006-09-22 04:43:35.900 265 18226.54 95.28 52845.75 88888.00 2006-09-22 04:43:36.400 265 18226.66 95.32 52845.68 88888.00 2006-09-22 04:43:36.900 265 18226.76 95.31 52845.63 88888.00 2006-09-22 04:43:37.400 265 18226.71 95.30 52845.66 88888.00 2006-09-22 04:43:37.900 265 18226.70 95.28 52845.70 88888.00 2006-09-22 04:43:38.400 265 18226.66 95.24 52845.70 88888.00 2006-09-22 04:43:38.900 265 18226.56 95.43 52845.66 88888.00 2006-09-22 04:43:39.400 265 18226.43 95.47 52845.51 88888.00 2006-09-22 04:43:39.900 265 18226.37 95.41 52845.56 88888.00 2006-09-22 04:43:40.400 265 18226.30 95.34 52845.62 88888.00 2006-09-22 04:43:40.900 265 18226.37 95.40 52845.68 88888.00 2006-09-22 04:43:41.400 265 18226.54 95.45 52845.71 88888.00 2006-09-22 04:43:41.900 265 18226.62 95.42 52845.58 88888.00 2006-09-22 04:43:42.400 265 18226.57 95.41 52845.57 88888.00 2006-09-22 04:43:42.900 265 18226.65 95.36 52845.54 88888.00 2006-09-22 04:43:43.400 265 18226.60 95.37 52845.51 88888.00 2006-09-22 04:43:43.900 265 18226.59 95.41 52845.48 88888.00 2006-09-22 04:43:44.400 265 18226.66 95.38 52845.51 88888.00 2006-09-22 04:43:44.900 265 18226.59 95.39 52845.60 88888.00 2006-09-22 04:43:45.400 265 18226.55 95.50 52845.73 88888.00 2006-09-22 04:43:45.900 265 18226.54 95.50 52845.80 88888.00 2006-09-22 04:43:46.400 265 18226.74 95.48 52845.73 88888.00 2006-09-22 04:43:46.900 265 18226.83 95.50 52845.75 88888.00 2006-09-22 04:43:47.400 265 18226.89 95.53 52845.81 88888.00 2006-09-22 04:43:47.900 265 18226.90 95.55 52845.76 88888.00 2006-09-22 04:43:48.400 265 18226.71 95.49 52845.62 88888.00 2006-09-22 04:43:48.900 265 18226.56 95.41 52845.73 88888.00 2006-09-22 04:43:49.400 265 18226.30 95.46 52845.79 88888.00 2006-09-22 04:43:49.900 265 18226.34 95.56 52845.73 88888.00 2006-09-22 04:43:50.400 265 18226.33 95.55 52845.73 88888.00 2006-09-22 04:43:50.900 265 18226.43 95.55 52845.74 88888.00 2006-09-22 04:43:51.400 265 18226.29 95.48 52845.65 88888.00 2006-09-22 04:43:51.900 265 18226.36 95.44 52845.63 88888.00 2006-09-22 04:43:52.400 265 18226.41 95.52 52845.74 88888.00 2006-09-22 04:43:52.900 265 18226.28 95.51 52845.76 88888.00 2006-09-22 04:43:53.400 265 18226.17 95.41 52845.79 88888.00 2006-09-22 04:43:53.900 265 18226.08 95.49 52845.82 88888.00 2006-09-22 04:43:54.400 265 18226.08 95.65 52845.71 88888.00 2006-09-22 04:43:54.900 265 18226.15 95.44 52845.67 88888.00 2006-09-22 04:43:55.400 265 18226.18 95.33 52845.65 88888.00 2006-09-22 04:43:55.900 265 18226.40 95.49 52845.67 88888.00 2006-09-22 04:43:56.400 265 18226.66 95.68 52845.68 88888.00 2006-09-22 04:43:56.900 265 18226.71 95.67 52845.67 88888.00 2006-09-22 04:43:57.400 265 18226.63 95.49 52845.76 88888.00 2006-09-22 04:43:57.900 265 18226.39 95.51 52845.77 88888.00 2006-09-22 04:43:58.400 265 18226.20 95.64 52845.71 88888.00 2006-09-22 04:43:58.900 265 18226.11 95.49 52845.74 88888.00 2006-09-22 04:43:59.400 265 18226.14 95.36 52845.81 88888.00 2006-09-22 04:43:59.900 265 18226.13 95.31 52845.87 88888.00 2006-09-22 04:44:00.400 265 18226.09 95.38 52845.83 88888.00 2006-09-22 04:44:00.900 265 18226.07 95.37 52845.74 88888.00 2006-09-22 04:44:01.400 265 18226.33 95.28 52845.68 88888.00 2006-09-22 04:44:01.900 265 18226.43 95.36 52845.69 88888.00 2006-09-22 04:44:02.400 265 18226.36 95.41 52845.76 88888.00 2006-09-22 04:44:02.900 265 18226.35 95.48 52845.82 88888.00 2006-09-22 04:44:03.400 265 18226.18 95.51 52845.83 88888.00 2006-09-22 04:44:03.900 265 18226.34 95.55 52845.67 88888.00 2006-09-22 04:44:04.400 265 18226.39 95.65 52845.65 88888.00 2006-09-22 04:44:04.900 265 18226.29 95.62 52845.69 88888.00 2006-09-22 04:44:05.400 265 18226.46 95.57 52845.71 88888.00 2006-09-22 04:44:05.900 265 18226.57 95.52 52845.73 88888.00 2006-09-22 04:44:06.400 265 18226.59 95.57 52845.74 88888.00 2006-09-22 04:44:06.900 265 18226.79 95.70 52845.68 88888.00 2006-09-22 04:44:07.400 265 18226.57 95.71 52845.42 88888.00 2006-09-22 04:44:07.900 265 18226.39 95.72 52845.50 88888.00 2006-09-22 04:44:08.400 265 18226.34 95.58 52845.54 88888.00 2006-09-22 04:44:08.900 265 18226.38 95.62 52845.73 88888.00 2006-09-22 04:44:09.400 265 18226.37 95.69 52845.71 88888.00 2006-09-22 04:44:09.900 265 18226.35 95.69 52845.62 88888.00 2006-09-22 04:44:10.400 265 18226.45 95.69 52845.64 88888.00 2006-09-22 04:44:10.900 265 18226.63 95.69 52845.64 88888.00 2006-09-22 04:44:11.400 265 18226.55 95.77 52845.67 88888.00 2006-09-22 04:44:11.900 265 18226.24 95.73 52845.66 88888.00 2006-09-22 04:44:12.400 265 18226.12 95.69 52845.76 88888.00 2006-09-22 04:44:12.900 265 18226.09 95.67 52845.85 88888.00 2006-09-22 04:44:13.400 265 18226.13 95.69 52845.75 88888.00 2006-09-22 04:44:13.900 265 18226.31 95.69 52845.80 88888.00 2006-09-22 04:44:14.400 265 18226.40 95.87 52845.71 88888.00 2006-09-22 04:44:14.900 265 18226.37 95.91 52845.71 88888.00 2006-09-22 04:44:15.400 265 18226.29 95.99 52845.73 88888.00 2006-09-22 04:44:15.900 265 18226.30 96.12 52845.71 88888.00 2006-09-22 04:44:16.400 265 18226.29 95.95 52845.79 88888.00 2006-09-22 04:44:16.900 265 18226.30 95.88 52845.83 88888.00 2006-09-22 04:44:17.400 265 18226.24 95.87 52845.85 88888.00 2006-09-22 04:44:17.900 265 18226.30 95.65 52845.80 88888.00 2006-09-22 04:44:18.400 265 18226.30 95.58 52845.80 88888.00 2006-09-22 04:44:18.900 265 18226.27 95.63 52845.70 88888.00 2006-09-22 04:44:19.400 265 18226.50 95.64 52845.71 88888.00 2006-09-22 04:44:19.900 265 18226.79 95.72 52845.70 88888.00 2006-09-22 04:44:20.400 265 18226.68 95.71 52845.77 88888.00 2006-09-22 04:44:20.900 265 18226.69 95.65 52845.85 88888.00 2006-09-22 04:44:21.400 265 18226.78 95.51 52845.85 88888.00 2006-09-22 04:44:21.900 265 18226.80 95.55 52845.93 88888.00 2006-09-22 04:44:22.400 265 18226.74 95.63 52845.94 88888.00 2006-09-22 04:44:22.900 265 18226.47 95.84 52845.85 88888.00 2006-09-22 04:44:23.400 265 18226.34 95.75 52845.86 88888.00 2006-09-22 04:44:23.900 265 18226.45 95.63 52845.80 88888.00 2006-09-22 04:44:24.400 265 18226.67 95.69 52845.91 88888.00 2006-09-22 04:44:24.900 265 18226.74 95.69 52845.88 88888.00 2006-09-22 04:44:25.400 265 18226.78 95.72 52845.99 88888.00 2006-09-22 04:44:25.900 265 18226.77 95.76 52845.92 88888.00 2006-09-22 04:44:26.400 265 18226.44 95.74 52845.96 88888.00 2006-09-22 04:44:26.900 265 18226.46 95.70 52845.93 88888.00 2006-09-22 04:44:27.400 265 18226.62 95.71 52845.91 88888.00 2006-09-22 04:44:27.900 265 18226.65 95.73 52845.93 88888.00 2006-09-22 04:44:28.400 265 18226.63 95.70 52845.98 88888.00 2006-09-22 04:44:28.900 265 18226.43 95.70 52845.97 88888.00 2006-09-22 04:44:29.400 265 18226.31 95.74 52845.91 88888.00 2006-09-22 04:44:29.900 265 18226.35 95.73 52845.75 88888.00 2006-09-22 04:44:30.400 265 18226.35 95.74 52845.68 88888.00 2006-09-22 04:44:30.900 265 18226.35 95.72 52845.81 88888.00 2006-09-22 04:44:31.400 265 18226.31 95.74 52845.98 88888.00 2006-09-22 04:44:31.900 265 18226.11 95.77 52846.10 88888.00 2006-09-22 04:44:32.400 265 18226.04 95.70 52846.17 88888.00 2006-09-22 04:44:32.900 265 18226.05 95.71 52846.16 88888.00 2006-09-22 04:44:33.400 265 18226.14 95.96 52846.12 88888.00 2006-09-22 04:44:33.900 265 18226.29 95.96 52846.18 88888.00 2006-09-22 04:44:34.400 265 18226.39 96.14 52846.10 88888.00 2006-09-22 04:44:34.900 265 18226.26 96.29 52846.05 88888.00 2006-09-22 04:44:35.400 265 18226.20 96.34 52846.04 88888.00 2006-09-22 04:44:35.900 265 18226.25 96.03 52845.98 88888.00 2006-09-22 04:44:36.400 265 18226.18 95.82 52845.99 88888.00 2006-09-22 04:44:36.900 265 18226.24 95.98 52846.01 88888.00 2006-09-22 04:44:37.400 265 18226.18 95.99 52845.97 88888.00 2006-09-22 04:44:37.900 265 18226.12 95.94 52846.01 88888.00 2006-09-22 04:44:38.400 265 18226.12 95.89 52846.09 88888.00 2006-09-22 04:44:38.900 265 18226.11 95.94 52846.03 88888.00 2006-09-22 04:44:39.400 265 18226.15 95.95 52845.98 88888.00 2006-09-22 04:44:39.900 265 18226.31 95.88 52845.98 88888.00 2006-09-22 04:44:40.400 265 18226.37 95.96 52845.92 88888.00 2006-09-22 04:44:40.900 265 18226.36 96.01 52846.00 88888.00 2006-09-22 04:44:41.400 265 18226.59 96.01 52846.17 88888.00 2006-09-22 04:44:41.900 265 18226.77 96.01 52846.18 88888.00 2006-09-22 04:44:42.400 265 18226.69 96.02 52846.21 88888.00 2006-09-22 04:44:42.900 265 18226.57 96.21 52846.18 88888.00 2006-09-22 04:44:43.400 265 18226.45 96.12 52846.02 88888.00 2006-09-22 04:44:43.900 265 18226.35 96.01 52846.02 88888.00 2006-09-22 04:44:44.400 265 18226.23 95.99 52846.09 88888.00 2006-09-22 04:44:44.900 265 18226.20 96.01 52846.11 88888.00 2006-09-22 04:44:45.400 265 18226.22 95.96 52846.11 88888.00 2006-09-22 04:44:45.900 265 18226.19 96.01 52846.21 88888.00 2006-09-22 04:44:46.400 265 18226.13 96.04 52846.17 88888.00 2006-09-22 04:44:46.900 265 18226.16 96.00 52846.14 88888.00 2006-09-22 04:44:47.400 265 18226.18 96.07 52846.01 88888.00 2006-09-22 04:44:47.900 265 18226.26 96.10 52845.92 88888.00 2006-09-22 04:44:48.400 265 18226.19 96.09 52845.91 88888.00 2006-09-22 04:44:48.900 265 18226.18 96.06 52845.87 88888.00 2006-09-22 04:44:49.400 265 18226.09 96.04 52845.90 88888.00 2006-09-22 04:44:49.900 265 18226.15 96.02 52845.96 88888.00 2006-09-22 04:44:50.400 265 18226.13 96.09 52846.01 88888.00 2006-09-22 04:44:50.900 265 18226.12 96.18 52845.89 88888.00 2006-09-22 04:44:51.400 265 18226.07 96.11 52845.91 88888.00 2006-09-22 04:44:51.900 265 18226.03 96.18 52845.90 88888.00 2006-09-22 04:44:52.400 265 18225.95 96.64 52845.92 88888.00 2006-09-22 04:44:52.900 265 18225.92 96.67 52845.98 88888.00 2006-09-22 04:44:53.400 265 18225.89 96.43 52846.04 88888.00 2006-09-22 04:44:53.900 265 18225.93 96.07 52845.93 88888.00 2006-09-22 04:44:54.400 265 18225.97 95.97 52845.83 88888.00 2006-09-22 04:44:54.900 265 18226.02 96.00 52845.78 88888.00 2006-09-22 04:44:55.400 265 18226.03 96.05 52845.74 88888.00 2006-09-22 04:44:55.900 265 18225.96 96.06 52845.91 88888.00 2006-09-22 04:44:56.400 265 18225.98 96.07 52845.89 88888.00 2006-09-22 04:44:56.900 265 18226.11 96.11 52845.78 88888.00 2006-09-22 04:44:57.400 265 18226.15 96.19 52845.82 88888.00 2006-09-22 04:44:57.900 265 18226.06 96.17 52845.96 88888.00 2006-09-22 04:44:58.400 265 18226.00 96.23 52845.97 88888.00 2006-09-22 04:44:58.900 265 18225.89 96.29 52845.90 88888.00 2006-09-22 04:44:59.400 265 18225.94 96.17 52845.83 88888.00 2006-09-22 04:44:59.900 265 18225.92 96.10 52845.92 88888.00 2006-09-22 04:45:00.400 265 18225.93 96.07 52845.92 88888.00 2006-09-22 04:45:00.900 265 18226.02 96.06 52845.76 88888.00 2006-09-22 04:45:01.400 265 18226.03 96.25 52845.74 88888.00 2006-09-22 04:45:01.900 265 18226.06 96.31 52845.81 88888.00 2006-09-22 04:45:02.400 265 18226.04 96.41 52845.82 88888.00 2006-09-22 04:45:02.900 265 18225.94 96.25 52845.78 88888.00 2006-09-22 04:45:03.400 265 18225.91 96.10 52845.79 88888.00 2006-09-22 04:45:03.900 265 18226.04 96.28 52845.79 88888.00 2006-09-22 04:45:04.400 265 18226.11 96.45 52845.86 88888.00 2006-09-22 04:45:04.900 265 18226.01 96.45 52845.85 88888.00 2006-09-22 04:45:05.400 265 18225.96 96.44 52845.83 88888.00 2006-09-22 04:45:05.900 265 18225.95 96.18 52845.83 88888.00 2006-09-22 04:45:06.400 265 18225.95 96.07 52845.77 88888.00 2006-09-22 04:45:06.900 265 18226.00 96.06 52845.73 88888.00 2006-09-22 04:45:07.400 265 18226.04 96.15 52845.78 88888.00 2006-09-22 04:45:07.900 265 18225.95 96.17 52845.73 88888.00 2006-09-22 04:45:08.400 265 18225.94 96.12 52845.77 88888.00 2006-09-22 04:45:08.900 265 18226.03 96.05 52845.79 88888.00 2006-09-22 04:45:09.400 265 18226.03 96.01 52845.85 88888.00 2006-09-22 04:45:09.900 265 18225.96 95.97 52845.92 88888.00 2006-09-22 04:45:10.400 265 18225.86 95.95 52845.92 88888.00 2006-09-22 04:45:10.900 265 18225.75 95.87 52846.06 88888.00 2006-09-22 04:45:11.400 265 18225.89 95.84 52845.99 88888.00 2006-09-22 04:45:11.900 265 18225.97 95.94 52845.96 88888.00 2006-09-22 04:45:12.400 265 18225.97 95.95 52845.98 88888.00 2006-09-22 04:45:12.900 265 18225.91 95.91 52846.00 88888.00 2006-09-22 04:45:13.400 265 18225.81 95.94 52845.99 88888.00 2006-09-22 04:45:13.900 265 18225.83 96.03 52846.00 88888.00 2006-09-22 04:45:14.400 265 18226.07 96.13 52845.98 88888.00 2006-09-22 04:45:14.900 265 18226.04 96.12 52846.03 88888.00 2006-09-22 04:45:15.400 265 18226.05 96.09 52846.04 88888.00 2006-09-22 04:45:15.900 265 18226.05 96.08 52846.02 88888.00 2006-09-22 04:45:16.400 265 18226.04 96.06 52846.13 88888.00 2006-09-22 04:45:16.900 265 18225.95 96.05 52846.16 88888.00 2006-09-22 04:45:17.400 265 18225.81 96.07 52846.06 88888.00 2006-09-22 04:45:17.900 265 18225.72 96.00 52846.02 88888.00 2006-09-22 04:45:18.400 265 18225.82 96.02 52846.02 88888.00 2006-09-22 04:45:18.900 265 18225.76 96.11 52846.05 88888.00 2006-09-22 04:45:19.400 265 18225.71 96.17 52846.18 88888.00 2006-09-22 04:45:19.900 265 18225.85 96.03 52846.14 88888.00 2006-09-22 04:45:20.400 265 18225.98 95.98 52846.20 88888.00 2006-09-22 04:45:20.900 265 18225.90 95.98 52846.20 88888.00 2006-09-22 04:45:21.400 265 18225.83 96.11 52846.03 88888.00 2006-09-22 04:45:21.900 265 18225.83 96.13 52846.08 88888.00 2006-09-22 04:45:22.400 265 18225.80 96.04 52846.10 88888.00 2006-09-22 04:45:22.900 265 18225.78 96.06 52845.94 88888.00 2006-09-22 04:45:23.400 265 18225.75 95.94 52845.99 88888.00 2006-09-22 04:45:23.900 265 18225.73 95.95 52845.97 88888.00 2006-09-22 04:45:24.400 265 18225.91 95.95 52846.00 88888.00 2006-09-22 04:45:24.900 265 18226.03 95.92 52846.08 88888.00 2006-09-22 04:45:25.400 265 18225.95 95.94 52846.09 88888.00 2006-09-22 04:45:25.900 265 18225.85 96.02 52846.18 88888.00 2006-09-22 04:45:26.400 265 18225.74 96.02 52846.32 88888.00 2006-09-22 04:45:26.900 265 18225.80 96.13 52846.22 88888.00 2006-09-22 04:45:27.400 265 18225.89 96.41 52846.20 88888.00 2006-09-22 04:45:27.900 265 18225.83 96.35 52846.25 88888.00 2006-09-22 04:45:28.400 265 18225.85 96.09 52846.33 88888.00 2006-09-22 04:45:28.900 265 18225.94 95.97 52846.32 88888.00 2006-09-22 04:45:29.400 265 18226.18 95.91 52846.39 88888.00 2006-09-22 04:45:29.900 265 18226.13 95.94 52846.34 88888.00 2006-09-22 04:45:30.400 265 18226.11 95.96 52846.29 88888.00 2006-09-22 04:45:30.900 265 18226.07 95.98 52846.16 88888.00 2006-09-22 04:45:31.400 265 18225.97 96.20 52846.20 88888.00 2006-09-22 04:45:31.900 265 18226.11 96.34 52846.29 88888.00 2006-09-22 04:45:32.400 265 18226.15 96.08 52846.28 88888.00 2006-09-22 04:45:32.900 265 18226.14 96.00 52846.16 88888.00 2006-09-22 04:45:33.400 265 18225.97 95.95 52846.20 88888.00 2006-09-22 04:45:33.900 265 18225.79 95.90 52846.15 88888.00 2006-09-22 04:45:34.400 265 18225.72 96.03 52846.29 88888.00 2006-09-22 04:45:34.900 265 18225.68 96.09 52846.34 88888.00 2006-09-22 04:45:35.400 265 18225.64 96.19 52846.33 88888.00 2006-09-22 04:45:35.900 265 18225.68 96.30 52846.26 88888.00 2006-09-22 04:45:36.400 265 18225.64 96.31 52846.32 88888.00 2006-09-22 04:45:36.900 265 18225.63 96.03 52846.23 88888.00 2006-09-22 04:45:37.400 265 18225.94 96.02 52846.16 88888.00 2006-09-22 04:45:37.900 265 18226.09 96.14 52846.11 88888.00 2006-09-22 04:45:38.400 265 18226.01 96.19 52846.09 88888.00 2006-09-22 04:45:38.900 265 18225.96 96.10 52846.08 88888.00 2006-09-22 04:45:39.400 265 18226.01 96.08 52845.96 88888.00 2006-09-22 04:45:39.900 265 18226.06 96.08 52845.92 88888.00 2006-09-22 04:45:40.400 265 18226.11 96.07 52845.94 88888.00 2006-09-22 04:45:40.900 265 18226.08 95.94 52845.91 88888.00 2006-09-22 04:45:41.400 265 18226.07 95.96 52845.90 88888.00 2006-09-22 04:45:41.900 265 18226.08 96.02 52845.98 88888.00 2006-09-22 04:45:42.400 265 18226.12 96.06 52846.00 88888.00 2006-09-22 04:45:42.900 265 18226.15 96.08 52846.11 88888.00 2006-09-22 04:45:43.400 265 18226.25 96.05 52846.16 88888.00 2006-09-22 04:45:43.900 265 18226.17 95.97 52846.23 88888.00 2006-09-22 04:45:44.400 265 18226.14 95.88 52846.16 88888.00 2006-09-22 04:45:44.900 265 18226.14 95.91 52846.20 88888.00 2006-09-22 04:45:45.400 265 18226.09 95.90 52846.18 88888.00 2006-09-22 04:45:45.900 265 18226.04 95.85 52846.31 88888.00 2006-09-22 04:45:46.400 265 18226.11 95.86 52846.12 88888.00 2006-09-22 04:45:46.900 265 18226.27 95.99 52846.15 88888.00 2006-09-22 04:45:47.400 265 18226.37 96.21 52846.18 88888.00 2006-09-22 04:45:47.900 265 18226.28 96.07 52845.96 88888.00 2006-09-22 04:45:48.400 265 18226.00 96.01 52845.94 88888.00 2006-09-22 04:45:48.900 265 18225.72 95.88 52846.05 88888.00 2006-09-22 04:45:49.400 265 18225.84 95.87 52846.11 88888.00 2006-09-22 04:45:49.900 265 18226.15 95.89 52846.26 88888.00 2006-09-22 04:45:50.400 265 18226.17 95.91 52846.22 88888.00 2006-09-22 04:45:50.900 265 18226.04 95.96 52846.23 88888.00 2006-09-22 04:45:51.400 265 18226.01 96.20 52846.17 88888.00 2006-09-22 04:45:51.900 265 18226.04 96.35 52846.08 88888.00 2006-09-22 04:45:52.400 265 18226.08 96.37 52846.06 88888.00 2006-09-22 04:45:52.900 265 18226.06 96.33 52846.05 88888.00 2006-09-22 04:45:53.400 265 18225.92 96.34 52846.25 88888.00 2006-09-22 04:45:53.900 265 18225.76 96.18 52846.35 88888.00 2006-09-22 04:45:54.400 265 18225.71 95.87 52846.24 88888.00 2006-09-22 04:45:54.900 265 18225.63 95.80 52846.23 88888.00 2006-09-22 04:45:55.400 265 18225.63 95.77 52846.32 88888.00 2006-09-22 04:45:55.900 265 18225.68 95.76 52846.27 88888.00 2006-09-22 04:45:56.400 265 18225.68 95.83 52846.29 88888.00 2006-09-22 04:45:56.900 265 18225.63 95.85 52846.21 88888.00 2006-09-22 04:45:57.400 265 18225.69 95.88 52846.28 88888.00 2006-09-22 04:45:57.900 265 18225.63 95.85 52846.36 88888.00 2006-09-22 04:45:58.400 265 18225.64 95.94 52846.25 88888.00 2006-09-22 04:45:58.900 265 18225.78 96.07 52846.14 88888.00 2006-09-22 04:45:59.400 265 18225.83 95.90 52846.05 88888.00 2006-09-22 04:45:59.900 265 18225.80 95.83 52846.10 88888.00 2006-09-22 04:46:00.400 265 18225.80 95.81 52846.02 88888.00 2006-09-22 04:46:00.900 265 18225.80 95.77 52846.06 88888.00 2006-09-22 04:46:01.400 265 18225.76 95.78 52846.18 88888.00 2006-09-22 04:46:01.900 265 18225.80 95.85 52846.13 88888.00 2006-09-22 04:46:02.400 265 18225.84 95.81 52846.08 88888.00 2006-09-22 04:46:02.900 265 18225.89 95.87 52846.08 88888.00 2006-09-22 04:46:03.400 265 18225.86 95.95 52846.05 88888.00 2006-09-22 04:46:03.900 265 18225.85 96.13 52846.01 88888.00 2006-09-22 04:46:04.400 265 18225.75 96.17 52846.02 88888.00 2006-09-22 04:46:04.900 265 18225.75 96.14 52846.03 88888.00 2006-09-22 04:46:05.400 265 18225.75 96.06 52845.99 88888.00 2006-09-22 04:46:05.900 265 18225.80 96.21 52845.98 88888.00 2006-09-22 04:46:06.400 265 18225.83 96.33 52846.00 88888.00 2006-09-22 04:46:06.900 265 18225.82 96.26 52846.15 88888.00 2006-09-22 04:46:07.400 265 18225.79 95.95 52846.16 88888.00 2006-09-22 04:46:07.900 265 18225.81 95.78 52846.13 88888.00 2006-09-22 04:46:08.400 265 18225.75 95.71 52846.02 88888.00 2006-09-22 04:46:08.900 265 18225.70 95.85 52845.98 88888.00 2006-09-22 04:46:09.400 265 18225.70 95.82 52845.92 88888.00 2006-09-22 04:46:09.900 265 18225.65 95.76 52845.91 88888.00 2006-09-22 04:46:10.400 265 18225.72 96.07 52846.02 88888.00 2006-09-22 04:46:10.900 265 18225.92 96.24 52845.99 88888.00 2006-09-22 04:46:11.400 265 18225.95 96.12 52845.82 88888.00 2006-09-22 04:46:11.900 265 18226.09 95.92 52845.88 88888.00 2006-09-22 04:46:12.400 265 18225.96 95.86 52845.91 88888.00 2006-09-22 04:46:12.900 265 18225.95 96.05 52845.96 88888.00 2006-09-22 04:46:13.400 265 18225.87 95.95 52845.92 88888.00 2006-09-22 04:46:13.900 265 18225.94 95.85 52845.89 88888.00 2006-09-22 04:46:14.400 265 18225.87 95.88 52845.85 88888.00 2006-09-22 04:46:14.900 265 18225.78 95.87 52845.83 88888.00 2006-09-22 04:46:15.400 265 18225.78 95.77 52845.85 88888.00 2006-09-22 04:46:15.900 265 18225.79 95.79 52845.89 88888.00 2006-09-22 04:46:16.400 265 18225.83 95.75 52845.79 88888.00 2006-09-22 04:46:16.900 265 18225.86 95.77 52845.68 88888.00 2006-09-22 04:46:17.400 265 18225.86 95.74 52845.68 88888.00 2006-09-22 04:46:17.900 265 18225.90 95.75 52845.77 88888.00 2006-09-22 04:46:18.400 265 18225.90 95.75 52845.75 88888.00 2006-09-22 04:46:18.900 265 18225.95 95.76 52845.78 88888.00 2006-09-22 04:46:19.400 265 18225.96 95.72 52845.92 88888.00 2006-09-22 04:46:19.900 265 18226.03 95.79 52846.09 88888.00 2006-09-22 04:46:20.400 265 18225.85 95.80 52845.90 88888.00 2006-09-22 04:46:20.900 265 18225.71 95.69 52845.82 88888.00 2006-09-22 04:46:21.400 265 18225.69 95.88 52845.97 88888.00 2006-09-22 04:46:21.900 265 18225.71 96.17 52846.12 88888.00 2006-09-22 04:46:22.400 265 18225.69 96.33 52846.10 88888.00 2006-09-22 04:46:22.900 265 18225.69 96.20 52846.13 88888.00 2006-09-22 04:46:23.400 265 18225.74 95.88 52846.14 88888.00 2006-09-22 04:46:23.900 265 18225.64 95.79 52846.15 88888.00 2006-09-22 04:46:24.400 265 18225.59 95.78 52846.05 88888.00 2006-09-22 04:46:24.900 265 18225.70 95.90 52846.03 88888.00 2006-09-22 04:46:25.400 265 18225.92 96.19 52846.08 88888.00 2006-09-22 04:46:25.900 265 18225.95 96.35 52846.15 88888.00 2006-09-22 04:46:26.400 265 18225.94 96.35 52846.11 88888.00 2006-09-22 04:46:26.900 265 18225.82 96.28 52846.06 88888.00 2006-09-22 04:46:27.400 265 18225.54 96.24 52846.00 88888.00 2006-09-22 04:46:27.900 265 18225.50 96.16 52845.92 88888.00 2006-09-22 04:46:28.400 265 18225.54 96.14 52845.92 88888.00 2006-09-22 04:46:28.900 265 18225.52 95.99 52845.98 88888.00 2006-09-22 04:46:29.400 265 18225.55 95.85 52846.09 88888.00 2006-09-22 04:46:29.900 265 18225.67 95.80 52846.20 88888.00 2006-09-22 04:46:30.400 265 18225.60 95.79 52846.18 88888.00 2006-09-22 04:46:30.900 265 18225.55 95.69 52846.09 88888.00 2006-09-22 04:46:31.400 265 18225.69 95.66 52846.08 88888.00 2006-09-22 04:46:31.900 265 18225.69 95.72 52846.24 88888.00 2006-09-22 04:46:32.400 265 18225.69 95.72 52846.15 88888.00 2006-09-22 04:46:32.900 265 18225.71 95.80 52846.10 88888.00 2006-09-22 04:46:33.400 265 18225.59 95.77 52846.04 88888.00 2006-09-22 04:46:33.900 265 18225.55 95.75 52846.02 88888.00 2006-09-22 04:46:34.400 265 18225.54 95.75 52846.06 88888.00 2006-09-22 04:46:34.900 265 18226.02 95.79 52846.08 88888.00 2006-09-22 04:46:35.400 265 18226.19 95.77 52846.01 88888.00 2006-09-22 04:46:35.900 265 18226.12 95.78 52846.04 88888.00 2006-09-22 04:46:36.400 265 18226.02 95.75 52845.98 88888.00 2006-09-22 04:46:36.900 265 18225.87 95.72 52846.00 88888.00 2006-09-22 04:46:37.400 265 18225.81 95.77 52845.92 88888.00 2006-09-22 04:46:37.900 265 18225.78 95.79 52845.93 88888.00 2006-09-22 04:46:38.400 265 18225.72 95.78 52845.98 88888.00 2006-09-22 04:46:38.900 265 18225.76 95.77 52845.99 88888.00 2006-09-22 04:46:39.400 265 18225.94 95.77 52845.93 88888.00 2006-09-22 04:46:39.900 265 18226.01 95.88 52845.85 88888.00 2006-09-22 04:46:40.400 265 18225.91 95.87 52845.92 88888.00 2006-09-22 04:46:40.900 265 18225.81 95.85 52846.09 88888.00 2006-09-22 04:46:41.400 265 18225.87 95.85 52846.22 88888.00 2006-09-22 04:46:41.900 265 18225.74 96.11 52846.23 88888.00 2006-09-22 04:46:42.400 265 18225.60 96.01 52846.20 88888.00 2006-09-22 04:46:42.900 265 18225.59 95.87 52846.11 88888.00 2006-09-22 04:46:43.400 265 18225.57 95.88 52846.11 88888.00 2006-09-22 04:46:43.900 265 18225.58 95.91 52846.05 88888.00 2006-09-22 04:46:44.400 265 18225.57 95.89 52846.00 88888.00 2006-09-22 04:46:44.900 265 18225.54 95.86 52846.18 88888.00 2006-09-22 04:46:45.400 265 18225.68 95.88 52846.26 88888.00 2006-09-22 04:46:45.900 265 18225.79 95.92 52846.17 88888.00 2006-09-22 04:46:46.400 265 18225.87 95.84 52846.28 88888.00 2006-09-22 04:46:46.900 265 18225.95 95.90 52846.22 88888.00 2006-09-22 04:46:47.400 265 18225.93 95.95 52846.12 88888.00 2006-09-22 04:46:47.900 265 18225.83 95.89 52846.05 88888.00 2006-09-22 04:46:48.400 265 18225.80 95.84 52846.00 88888.00 2006-09-22 04:46:48.900 265 18225.84 95.90 52845.98 88888.00 2006-09-22 04:46:49.400 265 18226.00 95.96 52846.12 88888.00 2006-09-22 04:46:49.900 265 18225.87 95.97 52846.11 88888.00 2006-09-22 04:46:50.400 265 18225.81 95.94 52846.20 88888.00 2006-09-22 04:46:50.900 265 18225.91 95.87 52846.13 88888.00 2006-09-22 04:46:51.400 265 18226.02 95.82 52846.08 88888.00 2006-09-22 04:46:51.900 265 18225.91 95.83 52846.17 88888.00 2006-09-22 04:46:52.400 265 18225.89 95.88 52846.17 88888.00 2006-09-22 04:46:52.900 265 18225.93 95.83 52846.24 88888.00 2006-09-22 04:46:53.400 265 18225.91 95.94 52846.21 88888.00 2006-09-22 04:46:53.900 265 18225.91 96.22 52846.22 88888.00 2006-09-22 04:46:54.400 265 18226.06 96.06 52846.26 88888.00 2006-09-22 04:46:54.900 265 18226.15 95.91 52846.28 88888.00 2006-09-22 04:46:55.400 265 18226.08 95.99 52846.21 88888.00 2006-09-22 04:46:55.900 265 18226.02 96.02 52846.16 88888.00 2006-09-22 04:46:56.400 265 18225.80 95.99 52846.15 88888.00 2006-09-22 04:46:56.900 265 18225.63 96.18 52846.17 88888.00 2006-09-22 04:46:57.400 265 18225.65 96.32 52846.21 88888.00 2006-09-22 04:46:57.900 265 18225.64 96.35 52846.25 88888.00 2006-09-22 04:46:58.400 265 18225.62 96.38 52846.24 88888.00 2006-09-22 04:46:58.900 265 18225.58 96.32 52846.37 88888.00 2006-09-22 04:46:59.400 265 18225.53 96.10 52846.33 88888.00 2006-09-22 04:46:59.900 265 18225.59 95.92 52846.37 88888.00 2006-09-22 04:47:00.400 265 18225.52 95.88 52846.40 88888.00 2006-09-22 04:47:00.900 265 18225.48 95.91 52846.26 88888.00 2006-09-22 04:47:01.400 265 18225.46 96.18 52846.27 88888.00 2006-09-22 04:47:01.900 265 18225.51 96.04 52846.17 88888.00 2006-09-22 04:47:02.400 265 18225.51 95.94 52846.17 88888.00 2006-09-22 04:47:02.900 265 18225.46 96.00 52846.11 88888.00 2006-09-22 04:47:03.400 265 18225.48 95.80 52846.16 88888.00 2006-09-22 04:47:03.900 265 18225.58 95.78 52846.21 88888.00 2006-09-22 04:47:04.400 265 18225.75 95.85 52846.21 88888.00 2006-09-22 04:47:04.900 265 18225.90 96.01 52846.14 88888.00 2006-09-22 04:47:05.400 265 18225.93 96.12 52846.23 88888.00 2006-09-22 04:47:05.900 265 18225.86 95.85 52846.23 88888.00 2006-09-22 04:47:06.400 265 18225.82 95.79 52846.17 88888.00 2006-09-22 04:47:06.900 265 18225.62 96.05 52846.16 88888.00 2006-09-22 04:47:07.400 265 18225.58 96.02 52846.24 88888.00 2006-09-22 04:47:07.900 265 18225.68 95.78 52846.16 88888.00 2006-09-22 04:47:08.400 265 18225.65 95.74 52846.20 88888.00 2006-09-22 04:47:08.900 265 18225.51 95.69 52846.26 88888.00 2006-09-22 04:47:09.400 265 18225.57 95.67 52846.38 88888.00 2006-09-22 04:47:09.900 265 18225.67 95.76 52846.35 88888.00 2006-09-22 04:47:10.400 265 18225.55 95.82 52846.36 88888.00 2006-09-22 04:47:10.900 265 18225.57 95.81 52846.32 88888.00 2006-09-22 04:47:11.400 265 18225.58 95.78 52846.27 88888.00 2006-09-22 04:47:11.900 265 18225.59 95.79 52846.28 88888.00 2006-09-22 04:47:12.400 265 18225.55 95.82 52846.28 88888.00 2006-09-22 04:47:12.900 265 18225.58 95.98 52846.18 88888.00 2006-09-22 04:47:13.400 265 18225.60 96.21 52846.16 88888.00 2006-09-22 04:47:13.900 265 18225.54 96.10 52846.10 88888.00 2006-09-22 04:47:14.400 265 18225.62 95.96 52846.14 88888.00 2006-09-22 04:47:14.900 265 18225.57 95.88 52846.17 88888.00 2006-09-22 04:47:15.400 265 18225.60 95.84 52846.18 88888.00 2006-09-22 04:47:15.900 265 18225.61 95.78 52846.10 88888.00 2006-09-22 04:47:16.400 265 18225.63 95.95 52846.06 88888.00 2006-09-22 04:47:16.900 265 18225.69 95.95 52846.20 88888.00 2006-09-22 04:47:17.400 265 18225.65 95.92 52846.25 88888.00 2006-09-22 04:47:17.900 265 18225.61 95.86 52846.27 88888.00 2006-09-22 04:47:18.400 265 18225.72 95.78 52846.24 88888.00 2006-09-22 04:47:18.900 265 18225.94 96.06 52846.22 88888.00 2006-09-22 04:47:19.400 265 18225.94 96.39 52846.16 88888.00 2006-09-22 04:47:19.900 265 18225.94 96.42 52846.23 88888.00 2006-09-22 04:47:20.400 265 18225.95 96.22 52846.16 88888.00 2006-09-22 04:47:20.900 265 18226.02 96.09 52846.16 88888.00 2006-09-22 04:47:21.400 265 18226.01 95.96 52846.12 88888.00 2006-09-22 04:47:21.900 265 18225.95 95.94 52846.10 88888.00 2006-09-22 04:47:22.400 265 18226.01 95.88 52846.22 88888.00 2006-09-22 04:47:22.900 265 18225.95 95.92 52846.31 88888.00 2006-09-22 04:47:23.400 265 18225.87 96.02 52846.27 88888.00 2006-09-22 04:47:23.900 265 18225.92 96.09 52846.36 88888.00 2006-09-22 04:47:24.400 265 18225.95 95.97 52846.41 88888.00 2006-09-22 04:47:24.900 265 18225.93 95.94 52846.35 88888.00 2006-09-22 04:47:25.400 265 18225.75 95.95 52846.34 88888.00 2006-09-22 04:47:25.900 265 18225.58 95.96 52846.34 88888.00 2006-09-22 04:47:26.400 265 18225.59 95.97 52846.36 88888.00 2006-09-22 04:47:26.900 265 18225.39 96.00 52846.40 88888.00 2006-09-22 04:47:27.400 265 18225.33 96.07 52846.29 88888.00 2006-09-22 04:47:27.900 265 18225.40 96.30 52846.28 88888.00 2006-09-22 04:47:28.400 265 18225.42 96.41 52846.16 88888.00 2006-09-22 04:47:28.900 265 18225.48 96.12 52846.16 88888.00 2006-09-22 04:47:29.400 265 18225.38 96.01 52846.29 88888.00 2006-09-22 04:47:29.900 265 18225.41 96.01 52846.32 88888.00 2006-09-22 04:47:30.400 265 18225.53 96.03 52846.22 88888.00 2006-09-22 04:47:30.900 265 18225.53 95.97 52846.34 88888.00 2006-09-22 04:47:31.400 265 18225.57 95.91 52846.40 88888.00 2006-09-22 04:47:31.900 265 18225.52 95.97 52846.49 88888.00 2006-09-22 04:47:32.400 265 18225.47 96.01 52846.52 88888.00 2006-09-22 04:47:32.900 265 18225.49 95.95 52846.36 88888.00 2006-09-22 04:47:33.400 265 18225.50 95.92 52846.33 88888.00 2006-09-22 04:47:33.900 265 18225.49 95.98 52846.22 88888.00 2006-09-22 04:47:34.400 265 18225.48 96.04 52846.13 88888.00 2006-09-22 04:47:34.900 265 18225.39 95.98 52846.12 88888.00 2006-09-22 04:47:35.400 265 18225.53 95.96 52846.21 88888.00 2006-09-22 04:47:35.900 265 18225.55 96.16 52846.22 88888.00 2006-09-22 04:47:36.400 265 18225.59 96.04 52846.15 88888.00 2006-09-22 04:47:36.900 265 18225.53 96.00 52846.09 88888.00 2006-09-22 04:47:37.400 265 18225.53 96.01 52846.17 88888.00 2006-09-22 04:47:37.900 265 18225.50 95.92 52846.21 88888.00 2006-09-22 04:47:38.400 265 18225.41 95.86 52846.21 88888.00 2006-09-22 04:47:38.900 265 18225.32 96.02 52846.13 88888.00 2006-09-22 04:47:39.400 265 18225.49 96.06 52846.11 88888.00 2006-09-22 04:47:39.900 265 18225.65 95.91 52846.10 88888.00 2006-09-22 04:47:40.400 265 18225.71 95.94 52846.26 88888.00 2006-09-22 04:47:40.900 265 18225.82 95.97 52846.18 88888.00 2006-09-22 04:47:41.400 265 18225.75 95.99 52846.13 88888.00 2006-09-22 04:47:41.900 265 18225.60 95.97 52846.20 88888.00 2006-09-22 04:47:42.400 265 18225.69 95.94 52846.27 88888.00 2006-09-22 04:47:42.900 265 18225.79 95.95 52846.35 88888.00 2006-09-22 04:47:43.400 265 18225.75 95.94 52846.38 88888.00 2006-09-22 04:47:43.900 265 18225.75 95.91 52846.25 88888.00 2006-09-22 04:47:44.400 265 18225.73 96.12 52846.12 88888.00 2006-09-22 04:47:44.900 265 18225.71 96.12 52846.26 88888.00 2006-09-22 04:47:45.400 265 18225.61 96.23 52846.29 88888.00 2006-09-22 04:47:45.900 265 18225.52 96.06 52846.31 88888.00 2006-09-22 04:47:46.400 265 18225.61 95.94 52846.36 88888.00 2006-09-22 04:47:46.900 265 18225.71 96.12 52846.35 88888.00 2006-09-22 04:47:47.400 265 18225.90 96.20 52846.35 88888.00 2006-09-22 04:47:47.900 265 18226.02 96.01 52846.34 88888.00 2006-09-22 04:47:48.400 265 18226.03 95.99 52846.28 88888.00 2006-09-22 04:47:48.900 265 18226.04 95.95 52846.25 88888.00 2006-09-22 04:47:49.400 265 18225.87 95.87 52846.31 88888.00 2006-09-22 04:47:49.900 265 18225.91 95.85 52846.34 88888.00 2006-09-22 04:47:50.400 265 18225.81 95.86 52846.38 88888.00 2006-09-22 04:47:50.900 265 18225.69 96.05 52846.31 88888.00 2006-09-22 04:47:51.400 265 18225.69 95.99 52846.26 88888.00 2006-09-22 04:47:51.900 265 18225.72 95.86 52846.27 88888.00 2006-09-22 04:47:52.400 265 18225.67 95.80 52846.29 88888.00 2006-09-22 04:47:52.900 265 18225.61 95.77 52846.34 88888.00 2006-09-22 04:47:53.400 265 18225.62 95.79 52846.25 88888.00 2006-09-22 04:47:53.900 265 18225.73 95.82 52846.29 88888.00 2006-09-22 04:47:54.400 265 18225.76 95.88 52846.34 88888.00 2006-09-22 04:47:54.900 265 18225.72 95.88 52846.38 88888.00 2006-09-22 04:47:55.400 265 18225.62 95.82 52846.43 88888.00 2006-09-22 04:47:55.900 265 18225.62 95.83 52846.47 88888.00 2006-09-22 04:47:56.400 265 18225.87 95.87 52846.54 88888.00 2006-09-22 04:47:56.900 265 18225.92 95.89 52846.57 88888.00 2006-09-22 04:47:57.400 265 18225.86 95.86 52846.56 88888.00 2006-09-22 04:47:57.900 265 18225.81 95.84 52846.39 88888.00 2006-09-22 04:47:58.400 265 18225.72 95.87 52846.50 88888.00 2006-09-22 04:47:58.900 265 18225.72 95.87 52846.58 88888.00 2006-09-22 04:47:59.400 265 18225.71 95.89 52846.50 88888.00 2006-09-22 04:47:59.900 265 18225.71 95.92 52846.48 88888.00 2006-09-22 04:48:00.400 265 18225.64 95.91 52846.44 88888.00 2006-09-22 04:48:00.900 265 18225.67 95.86 52846.36 88888.00 2006-09-22 04:48:01.400 265 18225.73 95.87 52846.39 88888.00 2006-09-22 04:48:01.900 265 18225.70 95.86 52846.37 88888.00 2006-09-22 04:48:02.400 265 18225.79 95.83 52846.29 88888.00 2006-09-22 04:48:02.900 265 18225.76 96.02 52846.38 88888.00 2006-09-22 04:48:03.400 265 18225.74 96.19 52846.43 88888.00 2006-09-22 04:48:03.900 265 18225.67 96.00 52846.37 88888.00 2006-09-22 04:48:04.400 265 18225.69 95.73 52846.44 88888.00 2006-09-22 04:48:04.900 265 18225.72 95.67 52846.51 88888.00 2006-09-22 04:48:05.400 265 18225.71 95.73 52846.48 88888.00 2006-09-22 04:48:05.900 265 18225.73 95.78 52846.34 88888.00 2006-09-22 04:48:06.400 265 18225.62 95.79 52846.26 88888.00 2006-09-22 04:48:06.900 265 18225.51 95.81 52846.28 88888.00 2006-09-22 04:48:07.400 265 18225.70 95.84 52846.24 88888.00 2006-09-22 04:48:07.900 265 18225.70 95.85 52846.32 88888.00 2006-09-22 04:48:08.400 265 18225.73 95.88 52846.32 88888.00 2006-09-22 04:48:08.900 265 18225.69 95.82 52846.28 88888.00 2006-09-22 04:48:09.400 265 18225.71 96.07 52846.24 88888.00 2006-09-22 04:48:09.900 265 18225.68 96.16 52846.33 88888.00 2006-09-22 04:48:10.400 265 18225.61 95.86 52846.34 88888.00 2006-09-22 04:48:10.900 265 18225.70 95.73 52846.40 88888.00 2006-09-22 04:48:11.400 265 18225.68 95.73 52846.31 88888.00 2006-09-22 04:48:11.900 265 18225.61 95.69 52846.26 88888.00 2006-09-22 04:48:12.400 265 18225.71 95.70 52846.27 88888.00 2006-09-22 04:48:12.900 265 18225.59 95.74 52846.32 88888.00 2006-09-22 04:48:13.400 265 18225.63 95.70 52846.35 88888.00 2006-09-22 04:48:13.900 265 18225.55 95.69 52846.27 88888.00 2006-09-22 04:48:14.400 265 18225.58 95.65 52846.24 88888.00 2006-09-22 04:48:14.900 265 18225.68 95.67 52846.31 88888.00 2006-09-22 04:48:15.400 265 18225.70 95.69 52846.14 88888.00 2006-09-22 04:48:15.900 265 18225.75 95.67 52846.18 88888.00 2006-09-22 04:48:16.400 265 18225.65 95.57 52846.29 88888.00 2006-09-22 04:48:16.900 265 18225.42 95.56 52846.44 88888.00 2006-09-22 04:48:17.400 265 18225.38 95.65 52846.49 88888.00 2006-09-22 04:48:17.900 265 18225.43 95.71 52846.37 88888.00 2006-09-22 04:48:18.400 265 18225.54 95.65 52846.43 88888.00 2006-09-22 04:48:18.900 265 18225.62 95.69 52846.29 88888.00 2006-09-22 04:48:19.400 265 18225.65 95.61 52846.43 88888.00 2006-09-22 04:48:19.900 265 18225.60 95.53 52846.48 88888.00 2006-09-22 04:48:20.400 265 18225.71 95.54 52846.37 88888.00 2006-09-22 04:48:20.900 265 18225.70 95.67 52846.36 88888.00 2006-09-22 04:48:21.400 265 18225.69 95.70 52846.29 88888.00 2006-09-22 04:48:21.900 265 18225.69 95.67 52846.27 88888.00 2006-09-22 04:48:22.400 265 18225.65 95.76 52846.32 88888.00 2006-09-22 04:48:22.900 265 18225.67 95.94 52846.32 88888.00 2006-09-22 04:48:23.400 265 18225.74 95.82 52846.26 88888.00 2006-09-22 04:48:23.900 265 18225.76 95.65 52846.31 88888.00 2006-09-22 04:48:24.400 265 18225.73 95.59 52846.41 88888.00 2006-09-22 04:48:24.900 265 18225.63 95.64 52846.39 88888.00 2006-09-22 04:48:25.400 265 18225.70 95.65 52846.50 88888.00 2006-09-22 04:48:25.900 265 18225.74 95.65 52846.52 88888.00 2006-09-22 04:48:26.400 265 18225.71 95.64 52846.54 88888.00 2006-09-22 04:48:26.900 265 18225.60 95.65 52846.46 88888.00 2006-09-22 04:48:27.400 265 18225.67 95.69 52846.56 88888.00 2006-09-22 04:48:27.900 265 18225.68 95.61 52846.69 88888.00 2006-09-22 04:48:28.400 265 18225.65 95.75 52846.73 88888.00 2006-09-22 04:48:28.900 265 18225.69 95.82 52846.68 88888.00 2006-09-22 04:48:29.400 265 18225.79 95.78 52846.72 88888.00 2006-09-22 04:48:29.900 265 18225.83 95.74 52846.73 88888.00 2006-09-22 04:48:30.400 265 18225.92 95.95 52846.61 88888.00 2006-09-22 04:48:30.900 265 18225.98 95.74 52846.63 88888.00 2006-09-22 04:48:31.400 265 18225.93 95.70 52846.66 88888.00 2006-09-22 04:48:31.900 265 18225.94 95.69 52846.60 88888.00 2006-09-22 04:48:32.400 265 18225.86 95.72 52846.59 88888.00 2006-09-22 04:48:32.900 265 18225.82 95.72 52846.60 88888.00 2006-09-22 04:48:33.400 265 18225.79 95.75 52846.59 88888.00 2006-09-22 04:48:33.900 265 18225.74 95.69 52846.54 88888.00 2006-09-22 04:48:34.400 265 18225.78 95.65 52846.58 88888.00 2006-09-22 04:48:34.900 265 18225.78 95.82 52846.62 88888.00 2006-09-22 04:48:35.400 265 18225.74 96.16 52846.52 88888.00 2006-09-22 04:48:35.900 265 18225.76 96.14 52846.45 88888.00 2006-09-22 04:48:36.400 265 18225.78 95.84 52846.56 88888.00 2006-09-22 04:48:36.900 265 18225.75 95.73 52846.56 88888.00 2006-09-22 04:48:37.400 265 18225.71 95.63 52846.54 88888.00 2006-09-22 04:48:37.900 265 18225.75 95.61 52846.48 88888.00 2006-09-22 04:48:38.400 265 18225.83 95.62 52846.52 88888.00 2006-09-22 04:48:38.900 265 18225.80 95.67 52846.56 88888.00 2006-09-22 04:48:39.400 265 18225.84 95.64 52846.63 88888.00 2006-09-22 04:48:39.900 265 18225.80 95.61 52846.61 88888.00 2006-09-22 04:48:40.400 265 18225.89 95.65 52846.59 88888.00 2006-09-22 04:48:40.900 265 18225.87 95.67 52846.64 88888.00 2006-09-22 04:48:41.400 265 18225.89 95.76 52846.63 88888.00 2006-09-22 04:48:41.900 265 18225.78 95.79 52846.74 88888.00 2006-09-22 04:48:42.400 265 18225.82 95.81 52846.71 88888.00 2006-09-22 04:48:42.900 265 18225.90 95.80 52846.66 88888.00 2006-09-22 04:48:43.400 265 18225.89 95.74 52846.81 88888.00 2006-09-22 04:48:43.900 265 18225.89 95.73 52846.86 88888.00 2006-09-22 04:48:44.400 265 18225.84 95.77 52846.82 88888.00 2006-09-22 04:48:44.900 265 18225.90 95.80 52846.80 88888.00 2006-09-22 04:48:45.400 265 18225.89 95.78 52846.84 88888.00 2006-09-22 04:48:45.900 265 18225.79 95.79 52846.74 88888.00 2006-09-22 04:48:46.400 265 18225.82 95.81 52846.74 88888.00 2006-09-22 04:48:46.900 265 18225.87 95.76 52846.81 88888.00 2006-09-22 04:48:47.400 265 18225.79 95.83 52846.71 88888.00 2006-09-22 04:48:47.900 265 18225.54 95.77 52846.62 88888.00 2006-09-22 04:48:48.400 265 18225.41 95.76 52846.66 88888.00 2006-09-22 04:48:48.900 265 18225.42 95.78 52846.61 88888.00 2006-09-22 04:48:49.400 265 18225.69 95.76 52846.59 88888.00 2006-09-22 04:48:49.900 265 18225.80 95.75 52846.73 88888.00 2006-09-22 04:48:50.400 265 18225.81 95.82 52846.64 88888.00 2006-09-22 04:48:50.900 265 18225.90 95.80 52846.78 88888.00 2006-09-22 04:48:51.400 265 18225.84 95.78 52846.80 88888.00 2006-09-22 04:48:51.900 265 18225.78 95.76 52846.86 88888.00 2006-09-22 04:48:52.400 265 18225.74 95.69 52846.92 88888.00 2006-09-22 04:48:52.900 265 18225.74 95.75 52846.89 88888.00 2006-09-22 04:48:53.400 265 18225.69 95.85 52846.86 88888.00 2006-09-22 04:48:53.900 265 18225.73 95.80 52846.81 88888.00 2006-09-22 04:48:54.400 265 18225.53 95.78 52846.72 88888.00 2006-09-22 04:48:54.900 265 18225.42 95.85 52846.66 88888.00 2006-09-22 04:48:55.400 265 18225.40 95.85 52846.69 88888.00 2006-09-22 04:48:55.900 265 18225.55 95.89 52846.68 88888.00 2006-09-22 04:48:56.400 265 18225.79 95.90 52846.69 88888.00 2006-09-22 04:48:56.900 265 18225.81 95.88 52846.74 88888.00 2006-09-22 04:48:57.400 265 18225.74 95.94 52846.70 88888.00 2006-09-22 04:48:57.900 265 18225.81 96.09 52846.69 88888.00 2006-09-22 04:48:58.400 265 18225.97 96.25 52846.72 88888.00 2006-09-22 04:48:58.900 265 18225.97 96.21 52846.70 88888.00 2006-09-22 04:48:59.400 265 18225.93 95.99 52846.63 88888.00 2006-09-22 04:48:59.900 265 18226.01 95.84 52846.60 88888.00 2006-09-22 04:49:00.400 265 18226.01 95.77 52846.64 88888.00 2006-09-22 04:49:00.900 265 18226.00 95.72 52846.75 88888.00 2006-09-22 04:49:01.400 265 18226.00 95.75 52846.79 88888.00 2006-09-22 04:49:01.900 265 18225.98 95.77 52846.84 88888.00 2006-09-22 04:49:02.400 265 18225.97 95.73 52846.92 88888.00 2006-09-22 04:49:02.900 265 18225.83 95.72 52846.95 88888.00 2006-09-22 04:49:03.400 265 18225.67 95.67 52846.87 88888.00 2006-09-22 04:49:03.900 265 18225.42 95.63 52846.80 88888.00 2006-09-22 04:49:04.400 265 18225.35 95.67 52846.80 88888.00 2006-09-22 04:49:04.900 265 18225.43 95.73 52846.69 88888.00 2006-09-22 04:49:05.400 265 18225.39 95.76 52846.66 88888.00 2006-09-22 04:49:05.900 265 18225.53 95.72 52846.74 88888.00 2006-09-22 04:49:06.400 265 18225.63 95.68 52846.75 88888.00 2006-09-22 04:49:06.900 265 18225.54 95.69 52846.69 88888.00 2006-09-22 04:49:07.400 265 18225.65 95.68 52846.62 88888.00 2006-09-22 04:49:07.900 265 18225.63 95.75 52846.59 88888.00 2006-09-22 04:49:08.400 265 18225.55 95.80 52846.59 88888.00 2006-09-22 04:49:08.900 265 18225.58 95.77 52846.58 88888.00 2006-09-22 04:49:09.400 265 18225.80 95.75 52846.54 88888.00 2006-09-22 04:49:09.900 265 18226.06 95.80 52846.54 88888.00 2006-09-22 04:49:10.400 265 18226.12 96.04 52846.55 88888.00 2006-09-22 04:49:10.900 265 18226.08 95.91 52846.50 88888.00 2006-09-22 04:49:11.400 265 18225.89 95.76 52846.63 88888.00 2006-09-22 04:49:11.900 265 18225.68 95.78 52846.71 88888.00 2006-09-22 04:49:12.400 265 18225.57 95.74 52846.66 88888.00 2006-09-22 04:49:12.900 265 18225.47 95.70 52846.70 88888.00 2006-09-22 04:49:13.400 265 18225.48 95.77 52846.73 88888.00 2006-09-22 04:49:13.900 265 18225.57 95.76 52846.73 88888.00 2006-09-22 04:49:14.400 265 18225.58 95.69 52846.67 88888.00 2006-09-22 04:49:14.900 265 18225.47 95.81 52846.72 88888.00 2006-09-22 04:49:15.400 265 18225.62 95.75 52846.82 88888.00 2006-09-22 04:49:15.900 265 18225.51 95.69 52846.79 88888.00 2006-09-22 04:49:16.400 265 18225.39 95.70 52846.70 88888.00 2006-09-22 04:49:16.900 265 18225.36 95.66 52846.71 88888.00 2006-09-22 04:49:17.400 265 18225.43 95.65 52846.78 88888.00 2006-09-22 04:49:17.900 265 18225.41 95.59 52846.71 88888.00 2006-09-22 04:49:18.400 265 18225.42 95.66 52846.82 88888.00 2006-09-22 04:49:18.900 265 18225.37 95.75 52846.87 88888.00 2006-09-22 04:49:19.400 265 18225.42 95.69 52846.91 88888.00 2006-09-22 04:49:19.900 265 18225.46 95.62 52846.84 88888.00 2006-09-22 04:49:20.400 265 18225.41 95.69 52846.85 88888.00 2006-09-22 04:49:20.900 265 18225.44 96.02 52846.89 88888.00 2006-09-22 04:49:21.400 265 18225.33 95.86 52846.71 88888.00 2006-09-22 04:49:21.900 265 18225.36 95.77 52846.80 88888.00 2006-09-22 04:49:22.397 265 18225.47 95.78 52846.73 88888.00 2006-09-22 04:49:22.907 265 18225.40 95.79 52846.71 88888.00 2006-09-22 04:49:23.407 265 18225.46 95.73 52846.71 88888.00 2006-09-22 04:49:23.907 265 18225.38 95.73 52846.78 88888.00 2006-09-22 04:49:24.407 265 18225.30 95.76 52846.87 88888.00 2006-09-22 04:49:24.907 265 18225.31 95.81 52846.91 88888.00 2006-09-22 04:49:25.407 265 18225.27 95.77 52846.85 88888.00 2006-09-22 04:49:25.907 265 18225.13 95.71 52846.73 88888.00 2006-09-22 04:49:26.407 265 18225.16 95.72 52846.87 88888.00 2006-09-22 04:49:26.907 265 18225.14 95.75 52846.90 88888.00 2006-09-22 04:49:27.407 265 18225.09 95.73 52846.81 88888.00 2006-09-22 04:49:27.907 265 18225.14 95.67 52846.87 88888.00 2006-09-22 04:49:28.407 265 18225.20 95.66 52846.91 88888.00 2006-09-22 04:49:28.907 265 18225.18 95.58 52846.87 88888.00 2006-09-22 04:49:29.407 265 18225.22 95.57 52846.90 88888.00 2006-09-22 04:49:29.907 265 18225.20 95.63 52846.86 88888.00 2006-09-22 04:49:30.407 265 18225.24 95.81 52846.73 88888.00 2006-09-22 04:49:30.907 265 18225.22 95.94 52846.78 88888.00 2006-09-22 04:49:31.407 265 18225.17 95.71 52846.68 88888.00 2006-09-22 04:49:31.907 265 18225.24 95.64 52846.72 88888.00 2006-09-22 04:49:32.407 265 18225.26 95.61 52846.67 88888.00 2006-09-22 04:49:32.907 265 18225.35 95.57 52846.74 88888.00 2006-09-22 04:49:33.407 265 18225.31 95.49 52846.78 88888.00 2006-09-22 04:49:33.907 265 18225.17 95.49 52846.85 88888.00 2006-09-22 04:49:34.407 265 18225.26 95.52 52846.80 88888.00 2006-09-22 04:49:34.907 265 18225.33 95.43 52846.94 88888.00 2006-09-22 04:49:35.407 265 18225.21 95.53 52846.92 88888.00 2006-09-22 04:49:35.907 265 18225.29 95.52 52846.94 88888.00 2006-09-22 04:49:36.407 265 18225.37 95.44 52846.93 88888.00 2006-09-22 04:49:36.907 265 18225.28 95.46 52846.91 88888.00 2006-09-22 04:49:37.407 265 18225.21 95.42 52846.92 88888.00 2006-09-22 04:49:37.907 265 18225.21 95.52 52846.91 88888.00 2006-09-22 04:49:38.407 265 18225.26 95.52 52846.89 88888.00 2006-09-22 04:49:38.907 265 18225.27 95.74 52846.85 88888.00 2006-09-22 04:49:39.407 265 18225.19 95.78 52846.92 88888.00 2006-09-22 04:49:39.907 265 18225.18 95.59 52846.85 88888.00 2006-09-22 04:49:40.407 265 18225.33 95.54 52846.83 88888.00 2006-09-22 04:49:40.907 265 18225.36 95.56 52846.95 88888.00 2006-09-22 04:49:41.407 265 18225.33 95.65 52847.08 88888.00 2006-09-22 04:49:41.907 265 18225.35 95.50 52847.02 88888.00 2006-09-22 04:49:42.407 265 18225.37 95.49 52847.03 88888.00 2006-09-22 04:49:42.907 265 18225.43 95.61 52847.06 88888.00 2006-09-22 04:49:43.407 265 18225.44 95.75 52846.98 88888.00 2006-09-22 04:49:43.907 265 18225.37 95.69 52847.01 88888.00 2006-09-22 04:49:44.407 265 18225.33 95.63 52846.96 88888.00 2006-09-22 04:49:44.907 265 18225.35 95.52 52847.04 88888.00 2006-09-22 04:49:45.407 265 18225.27 95.51 52846.95 88888.00 2006-09-22 04:49:45.907 265 18225.31 95.74 52846.82 88888.00 2006-09-22 04:49:46.407 265 18225.39 95.54 52846.86 88888.00 2006-09-22 04:49:46.907 265 18225.38 95.51 52846.91 88888.00 2006-09-22 04:49:47.407 265 18225.26 95.42 52846.90 88888.00 2006-09-22 04:49:47.907 265 18225.26 95.41 52846.96 88888.00 2006-09-22 04:49:48.407 265 18225.30 95.48 52846.82 88888.00 2006-09-22 04:49:48.907 265 18225.41 95.55 52846.68 88888.00 2006-09-22 04:49:49.407 265 18225.46 95.48 52846.90 88888.00 2006-09-22 04:49:49.907 265 18225.47 95.47 52847.04 88888.00 2006-09-22 04:49:50.407 265 18225.48 95.44 52847.07 88888.00 2006-09-22 04:49:50.907 265 18225.46 95.47 52847.03 88888.00 2006-09-22 04:49:51.407 265 18225.32 95.43 52846.94 88888.00 2006-09-22 04:49:51.907 265 18225.30 95.42 52846.90 88888.00 2006-09-22 04:49:52.407 265 18225.35 95.38 52846.85 88888.00 2006-09-22 04:49:52.907 265 18225.37 95.43 52846.89 88888.00 2006-09-22 04:49:53.407 265 18225.37 95.45 52846.94 88888.00 2006-09-22 04:49:53.907 265 18225.33 95.39 52846.95 88888.00 2006-09-22 04:49:54.407 265 18225.30 95.36 52847.10 88888.00 2006-09-22 04:49:54.907 265 18225.31 95.30 52847.07 88888.00 2006-09-22 04:49:55.407 265 18225.27 95.35 52847.05 88888.00 2006-09-22 04:49:55.907 265 18225.18 95.41 52847.03 88888.00 2006-09-22 04:49:56.407 265 18225.20 95.42 52847.05 88888.00 2006-09-22 04:49:56.907 265 18225.21 95.61 52847.07 88888.00 2006-09-22 04:49:57.407 265 18225.13 95.67 52847.14 88888.00 2006-09-22 04:49:57.907 265 18224.98 95.49 52847.16 88888.00 2006-09-22 04:49:58.407 265 18224.92 95.39 52847.10 88888.00 2006-09-22 04:49:58.907 265 18225.11 95.35 52846.96 88888.00 2006-09-22 04:49:59.407 265 18225.21 95.42 52847.08 88888.00 2006-09-22 04:49:59.907 265 18225.35 95.47 52847.12 88888.00 2006-09-22 04:50:00.407 265 18225.44 95.52 52847.19 88888.00 2006-09-22 04:50:00.907 265 18225.48 95.49 52847.12 88888.00 2006-09-22 04:50:01.407 265 18225.55 95.48 52847.12 88888.00 2006-09-22 04:50:01.907 265 18225.54 95.67 52847.15 88888.00 2006-09-22 04:50:02.407 265 18225.57 95.94 52847.09 88888.00 2006-09-22 04:50:02.907 265 18225.67 95.82 52847.08 88888.00 2006-09-22 04:50:03.407 265 18225.61 95.59 52847.19 88888.00 2006-09-22 04:50:03.907 265 18225.60 95.59 52847.26 88888.00 2006-09-22 04:50:04.407 265 18225.57 95.47 52847.21 88888.00 2006-09-22 04:50:04.907 265 18225.63 95.44 52847.14 88888.00 2006-09-22 04:50:05.407 265 18225.59 95.47 52847.03 88888.00 2006-09-22 04:50:05.907 265 18225.49 95.56 52847.07 88888.00 2006-09-22 04:50:06.407 265 18225.42 95.73 52847.16 88888.00 2006-09-22 04:50:06.907 265 18225.36 95.57 52847.09 88888.00 2006-09-22 04:50:07.407 265 18225.38 95.56 52847.01 88888.00 2006-09-22 04:50:07.907 265 18225.37 95.65 52846.94 88888.00 2006-09-22 04:50:08.407 265 18225.41 95.61 52846.95 88888.00 2006-09-22 04:50:08.907 265 18225.38 95.58 52847.15 88888.00 2006-09-22 04:50:09.407 265 18225.38 95.73 52847.24 88888.00 2006-09-22 04:50:09.907 265 18225.46 95.65 52847.24 88888.00 2006-09-22 04:50:10.407 265 18225.44 95.82 52847.14 88888.00 2006-09-22 04:50:10.907 265 18225.48 95.79 52847.03 88888.00 2006-09-22 04:50:11.407 265 18225.46 95.94 52847.04 88888.00 2006-09-22 04:50:11.907 265 18225.49 95.77 52847.07 88888.00 2006-09-22 04:50:12.407 265 18225.40 95.56 52847.17 88888.00 2006-09-22 04:50:12.907 265 18225.40 95.57 52847.28 88888.00 2006-09-22 04:50:13.407 265 18225.40 95.57 52847.34 88888.00 2006-09-22 04:50:13.907 265 18225.44 95.55 52847.25 88888.00 2006-09-22 04:50:14.407 265 18225.60 95.52 52847.14 88888.00 2006-09-22 04:50:14.907 265 18225.67 95.57 52847.15 88888.00 2006-09-22 04:50:15.407 265 18225.61 95.61 52847.17 88888.00 2006-09-22 04:50:15.907 265 18225.69 95.62 52847.36 88888.00 2006-09-22 04:50:16.407 265 18225.58 95.56 52847.36 88888.00 2006-09-22 04:50:16.907 265 18225.47 95.56 52847.25 88888.00 2006-09-22 04:50:17.407 265 18225.46 95.61 52847.17 88888.00 2006-09-22 04:50:17.907 265 18225.41 95.62 52847.15 88888.00 2006-09-22 04:50:18.407 265 18225.40 95.64 52847.15 88888.00 2006-09-22 04:50:18.907 265 18225.51 95.61 52847.18 88888.00 2006-09-22 04:50:19.407 265 18225.51 95.68 52847.15 88888.00 2006-09-22 04:50:19.907 265 18225.54 95.70 52847.15 88888.00 2006-09-22 04:50:20.407 265 18225.49 95.68 52847.22 88888.00 2006-09-22 04:50:20.907 265 18225.52 95.57 52847.26 88888.00 2006-09-22 04:50:21.407 265 18225.51 95.54 52847.33 88888.00 2006-09-22 04:50:21.907 265 18225.49 95.54 52847.31 88888.00 2006-09-22 04:50:22.407 265 18225.39 95.45 52847.29 88888.00 2006-09-22 04:50:22.907 265 18225.39 95.49 52847.24 88888.00 2006-09-22 04:50:23.407 265 18225.33 95.59 52847.20 88888.00 2006-09-22 04:50:23.907 265 18225.27 95.62 52847.20 88888.00 2006-09-22 04:50:24.407 265 18225.26 95.64 52847.22 88888.00 2006-09-22 04:50:24.907 265 18225.21 95.59 52847.28 88888.00 2006-09-22 04:50:25.407 265 18225.16 95.61 52847.14 88888.00 2006-09-22 04:50:25.907 265 18225.28 95.59 52847.12 88888.00 2006-09-22 04:50:26.407 265 18225.41 95.59 52847.22 88888.00 2006-09-22 04:50:26.907 265 18225.52 95.79 52847.30 88888.00 2006-09-22 04:50:27.407 265 18225.60 95.75 52847.24 88888.00 2006-09-22 04:50:27.907 265 18225.60 95.70 52847.22 88888.00 2006-09-22 04:50:28.407 265 18225.57 95.79 52847.15 88888.00 2006-09-22 04:50:28.907 265 18225.60 96.01 52847.24 88888.00 2006-09-22 04:50:29.407 265 18225.64 95.87 52847.29 88888.00 2006-09-22 04:50:29.907 265 18225.67 95.73 52847.21 88888.00 2006-09-22 04:50:30.407 265 18225.65 96.01 52847.10 88888.00 2006-09-22 04:50:30.907 265 18225.52 96.13 52847.04 88888.00 2006-09-22 04:50:31.407 265 18225.46 95.90 52847.21 88888.00 2006-09-22 04:50:31.907 265 18225.46 95.72 52847.25 88888.00 2006-09-22 04:50:32.407 265 18225.27 95.74 52847.31 88888.00 2006-09-22 04:50:32.907 265 18225.04 95.89 52847.33 88888.00 2006-09-22 04:50:33.407 265 18224.98 95.96 52847.27 88888.00 2006-09-22 04:50:33.907 265 18224.97 95.83 52847.22 88888.00 2006-09-22 04:50:34.407 265 18225.11 95.78 52847.18 88888.00 2006-09-22 04:50:34.907 265 18225.11 95.81 52847.24 88888.00 2006-09-22 04:50:35.407 265 18225.05 95.83 52847.29 88888.00 2006-09-22 04:50:35.907 265 18225.00 95.80 52847.19 88888.00 2006-09-22 04:50:36.407 265 18224.95 95.84 52847.21 88888.00 2006-09-22 04:50:36.907 265 18224.87 95.84 52847.29 88888.00 2006-09-22 04:50:37.407 265 18224.93 95.69 52847.31 88888.00 2006-09-22 04:50:37.907 265 18225.03 95.72 52847.32 88888.00 2006-09-22 04:50:38.407 265 18225.20 95.70 52847.40 88888.00 2006-09-22 04:50:38.907 265 18225.25 95.68 52847.37 88888.00 2006-09-22 04:50:39.407 265 18225.29 95.66 52847.31 88888.00 2006-09-22 04:50:39.907 265 18225.36 95.73 52847.19 88888.00 2006-09-22 04:50:40.407 265 18225.32 96.01 52847.07 88888.00 2006-09-22 04:50:40.907 265 18225.44 95.80 52847.02 88888.00 2006-09-22 04:50:41.407 265 18225.31 95.72 52847.01 88888.00 2006-09-22 04:50:41.907 265 18225.06 95.81 52847.18 88888.00 2006-09-22 04:50:42.407 265 18224.96 95.76 52847.19 88888.00 2006-09-22 04:50:42.907 265 18224.99 95.69 52847.18 88888.00 2006-09-22 04:50:43.407 265 18224.97 95.71 52847.13 88888.00 2006-09-22 04:50:43.907 265 18224.97 95.77 52847.06 88888.00 2006-09-22 04:50:44.407 265 18225.29 95.80 52847.17 88888.00 2006-09-22 04:50:44.907 265 18225.60 95.80 52847.14 88888.00 2006-09-22 04:50:45.407 265 18225.68 95.72 52847.18 88888.00 2006-09-22 04:50:45.907 265 18225.68 95.74 52846.98 88888.00 2006-09-22 04:50:46.407 265 18225.71 95.72 52846.89 88888.00 2006-09-22 04:50:46.907 265 18225.51 95.80 52846.95 88888.00 2006-09-22 04:50:47.407 265 18225.28 95.80 52847.07 88888.00 2006-09-22 04:50:47.907 265 18225.20 95.85 52847.09 88888.00 2006-09-22 04:50:48.407 265 18225.29 96.10 52846.99 88888.00 2006-09-22 04:50:48.907 265 18225.24 95.97 52846.98 88888.00 2006-09-22 04:50:49.407 265 18225.24 95.73 52846.92 88888.00 2006-09-22 04:50:49.907 265 18225.27 95.72 52847.06 88888.00 2006-09-22 04:50:50.407 265 18225.08 95.80 52847.15 88888.00 2006-09-22 04:50:50.907 265 18225.17 95.71 52847.13 88888.00 2006-09-22 04:50:51.407 265 18225.14 95.69 52847.13 88888.00 2006-09-22 04:50:51.907 265 18225.04 95.59 52847.20 88888.00 2006-09-22 04:50:52.407 265 18225.08 95.54 52847.19 88888.00 2006-09-22 04:50:52.907 265 18225.11 95.53 52847.24 88888.00 2006-09-22 04:50:53.407 265 18225.14 95.49 52847.28 88888.00 2006-09-22 04:50:53.907 265 18225.06 95.51 52847.31 88888.00 2006-09-22 04:50:54.407 265 18225.04 95.56 52847.33 88888.00 2006-09-22 04:50:54.907 265 18225.15 95.69 52847.22 88888.00 2006-09-22 04:50:55.407 265 18225.18 95.72 52847.36 88888.00 2006-09-22 04:50:55.907 265 18225.17 95.73 52847.27 88888.00 2006-09-22 04:50:56.407 265 18225.13 95.67 52847.15 88888.00 2006-09-22 04:50:56.907 265 18225.09 95.69 52847.12 88888.00 2006-09-22 04:50:57.407 265 18225.04 95.67 52847.17 88888.00 2006-09-22 04:50:57.907 265 18225.13 95.65 52847.21 88888.00 2006-09-22 04:50:58.407 265 18225.09 95.76 52847.16 88888.00 2006-09-22 04:50:58.907 265 18225.18 95.71 52847.10 88888.00 2006-09-22 04:50:59.407 265 18225.08 95.73 52847.14 88888.00 2006-09-22 04:50:59.907 265 18225.05 95.85 52847.25 88888.00 2006-09-22 04:51:00.407 265 18224.98 95.71 52847.24 88888.00 2006-09-22 04:51:00.907 265 18224.82 95.74 52847.26 88888.00 2006-09-22 04:51:01.407 265 18224.89 95.71 52847.22 88888.00 2006-09-22 04:51:01.907 265 18224.77 95.81 52847.16 88888.00 2006-09-22 04:51:02.407 265 18224.75 95.79 52847.32 88888.00 2006-09-22 04:51:02.907 265 18224.76 95.69 52847.28 88888.00 2006-09-22 04:51:03.407 265 18224.93 95.82 52847.38 88888.00 2006-09-22 04:51:03.907 265 18224.91 95.87 52847.40 88888.00 2006-09-22 04:51:04.407 265 18224.78 95.74 52847.30 88888.00 2006-09-22 04:51:04.907 265 18224.83 95.68 52847.32 88888.00 2006-09-22 04:51:05.407 265 18224.87 95.61 52847.40 88888.00 2006-09-22 04:51:05.907 265 18225.13 95.90 52847.48 88888.00 2006-09-22 04:51:06.407 265 18225.30 96.09 52847.38 88888.00 2006-09-22 04:51:06.907 265 18225.42 95.85 52847.33 88888.00 2006-09-22 04:51:07.407 265 18225.46 95.78 52847.36 88888.00 2006-09-22 04:51:07.907 265 18225.29 95.81 52847.30 88888.00 2006-09-22 04:51:08.407 265 18225.13 95.65 52847.21 88888.00 2006-09-22 04:51:08.907 265 18225.10 95.61 52847.13 88888.00 2006-09-22 04:51:09.407 265 18225.05 95.77 52847.07 88888.00 2006-09-22 04:51:09.907 265 18224.93 95.80 52847.17 88888.00 2006-09-22 04:51:10.407 265 18224.98 95.75 52847.34 88888.00 2006-09-22 04:51:10.907 265 18225.08 95.66 52847.31 88888.00 2006-09-22 04:51:11.407 265 18225.04 95.61 52847.20 88888.00 2006-09-22 04:51:11.907 265 18224.98 95.73 52847.20 88888.00 2006-09-22 04:51:12.407 265 18224.94 95.83 52847.15 88888.00 2006-09-22 04:51:12.907 265 18225.03 95.86 52847.12 88888.00 2006-09-22 04:51:13.407 265 18224.91 95.77 52847.09 88888.00 2006-09-22 04:51:13.907 265 18224.92 95.85 52847.19 88888.00 2006-09-22 04:51:14.407 265 18224.96 96.04 52847.10 88888.00 2006-09-22 04:51:14.907 265 18225.09 95.87 52847.21 88888.00 2006-09-22 04:51:15.407 265 18224.96 95.83 52847.36 88888.00 2006-09-22 04:51:15.907 265 18224.95 95.81 52847.37 88888.00 2006-09-22 04:51:16.407 265 18225.00 95.91 52847.22 88888.00 2006-09-22 04:51:16.907 265 18225.16 95.85 52847.15 88888.00 2006-09-22 04:51:17.407 265 18225.09 95.72 52847.24 88888.00 2006-09-22 04:51:17.907 265 18225.13 95.69 52847.32 88888.00 2006-09-22 04:51:18.407 265 18225.22 95.63 52847.30 88888.00 2006-09-22 04:51:18.907 265 18225.10 95.63 52847.33 88888.00 2006-09-22 04:51:19.407 265 18225.13 95.70 52847.27 88888.00 2006-09-22 04:51:19.907 265 18225.28 95.64 52847.25 88888.00 2006-09-22 04:51:20.407 265 18225.47 95.71 52847.16 88888.00 2006-09-22 04:51:20.907 265 18225.21 95.99 52847.24 88888.00 2006-09-22 04:51:21.407 265 18225.04 96.02 52847.21 88888.00 2006-09-22 04:51:21.907 265 18225.02 95.85 52847.21 88888.00 2006-09-22 04:51:22.407 265 18225.08 95.54 52847.22 88888.00 2006-09-22 04:51:22.907 265 18225.07 95.45 52847.36 88888.00 2006-09-22 04:51:23.407 265 18224.97 95.52 52847.24 88888.00 2006-09-22 04:51:23.907 265 18224.97 95.71 52847.19 88888.00 2006-09-22 04:51:24.407 265 18224.98 95.68 52847.36 88888.00 2006-09-22 04:51:24.907 265 18225.04 95.62 52847.44 88888.00 2006-09-22 04:51:25.407 265 18225.13 95.65 52847.45 88888.00 2006-09-22 04:51:25.907 265 18224.97 95.59 52847.25 88888.00 2006-09-22 04:51:26.407 265 18225.02 95.52 52847.19 88888.00 2006-09-22 04:51:26.907 265 18225.08 95.45 52847.27 88888.00 2006-09-22 04:51:27.407 265 18225.10 95.46 52847.36 88888.00 2006-09-22 04:51:27.907 265 18225.28 95.57 52847.31 88888.00 2006-09-22 04:51:28.407 265 18225.43 95.57 52847.31 88888.00 2006-09-22 04:51:28.907 265 18225.49 95.62 52847.24 88888.00 2006-09-22 04:51:29.407 265 18225.47 95.66 52847.28 88888.00 2006-09-22 04:51:29.907 265 18225.59 95.68 52847.28 88888.00 2006-09-22 04:51:30.407 265 18225.63 95.71 52847.27 88888.00 2006-09-22 04:51:30.907 265 18225.70 95.70 52847.21 88888.00 2006-09-22 04:51:31.407 265 18225.63 95.71 52847.27 88888.00 2006-09-22 04:51:31.907 265 18225.49 95.52 52847.27 88888.00 2006-09-22 04:51:32.407 265 18225.24 95.48 52847.32 88888.00 2006-09-22 04:51:32.907 265 18225.19 95.51 52847.16 88888.00 2006-09-22 04:51:33.407 265 18225.18 95.55 52847.13 88888.00 2006-09-22 04:51:33.907 265 18225.19 95.57 52847.19 88888.00 2006-09-22 04:51:34.407 265 18225.16 95.57 52847.33 88888.00 2006-09-22 04:51:34.907 265 18225.11 95.50 52847.40 88888.00 2006-09-22 04:51:35.407 265 18225.15 95.49 52847.39 88888.00 2006-09-22 04:51:35.907 265 18225.15 95.54 52847.42 88888.00 2006-09-22 04:51:36.407 265 18225.03 95.59 52847.33 88888.00 2006-09-22 04:51:36.907 265 18225.09 95.69 52847.28 88888.00 2006-09-22 04:51:37.407 265 18225.05 95.74 52847.31 88888.00 2006-09-22 04:51:37.907 265 18225.07 95.58 52847.38 88888.00 2006-09-22 04:51:38.407 265 18225.00 95.58 52847.40 88888.00 2006-09-22 04:51:38.907 265 18225.11 95.59 52847.29 88888.00 2006-09-22 04:51:39.407 265 18225.17 95.61 52847.24 88888.00 2006-09-22 04:51:39.907 265 18225.20 95.55 52847.24 88888.00 2006-09-22 04:51:40.407 265 18225.31 95.58 52847.26 88888.00 2006-09-22 04:51:40.907 265 18225.47 95.54 52847.31 88888.00 2006-09-22 04:51:41.407 265 18225.48 95.52 52847.22 88888.00 2006-09-22 04:51:41.907 265 18225.54 95.64 52847.29 88888.00 2006-09-22 04:51:42.407 265 18225.44 95.77 52847.28 88888.00 2006-09-22 04:51:42.907 265 18225.51 95.74 52847.24 88888.00 2006-09-22 04:51:43.407 265 18225.50 95.63 52847.21 88888.00 2006-09-22 04:51:43.907 265 18225.57 95.58 52847.21 88888.00 2006-09-22 04:51:44.407 265 18225.67 95.53 52847.15 88888.00 2006-09-22 04:51:44.907 265 18225.61 95.51 52847.08 88888.00 2006-09-22 04:51:45.407 265 18225.54 95.45 52847.15 88888.00 2006-09-22 04:51:45.907 265 18225.58 95.45 52847.38 88888.00 2006-09-22 04:51:46.407 265 18225.50 95.50 52847.32 88888.00 2006-09-22 04:51:46.907 265 18225.43 95.52 52847.24 88888.00 2006-09-22 04:51:47.407 265 18225.40 95.49 52847.21 88888.00 2006-09-22 04:51:47.907 265 18225.36 95.52 52847.36 88888.00 2006-09-22 04:51:48.407 265 18225.49 95.50 52847.52 88888.00 2006-09-22 04:51:48.907 265 18225.50 95.53 52847.43 88888.00 2006-09-22 04:51:49.407 265 18225.59 95.51 52847.39 88888.00 2006-09-22 04:51:49.907 265 18225.32 95.52 52847.40 88888.00 2006-09-22 04:51:50.407 265 18225.17 95.43 52847.30 88888.00 2006-09-22 04:51:50.907 265 18225.15 95.37 52847.22 88888.00 2006-09-22 04:51:51.407 265 18225.11 95.43 52847.29 88888.00 2006-09-22 04:51:51.907 265 18225.11 95.41 52847.18 88888.00 2006-09-22 04:51:52.407 265 18225.21 95.49 52847.17 88888.00 2006-09-22 04:51:52.907 265 18225.21 95.73 52847.30 88888.00 2006-09-22 04:51:53.407 265 18225.20 95.64 52847.44 88888.00 2006-09-22 04:51:53.907 265 18225.24 95.53 52847.55 88888.00 2006-09-22 04:51:54.407 265 18225.32 95.55 52847.49 88888.00 2006-09-22 04:51:54.907 265 18225.33 95.62 52847.49 88888.00 2006-09-22 04:51:55.407 265 18225.24 95.50 52847.48 88888.00 2006-09-22 04:51:55.907 265 18225.24 95.53 52847.43 88888.00 2006-09-22 04:51:56.407 265 18225.29 95.78 52847.41 88888.00 2006-09-22 04:51:56.907 265 18225.30 95.94 52847.44 88888.00 2006-09-22 04:51:57.407 265 18225.32 95.77 52847.43 88888.00 2006-09-22 04:51:57.907 265 18225.29 95.62 52847.32 88888.00 2006-09-22 04:51:58.407 265 18225.24 95.85 52847.33 88888.00 2006-09-22 04:51:58.907 265 18225.28 95.77 52847.38 88888.00 2006-09-22 04:51:59.407 265 18225.20 95.64 52847.49 88888.00 2006-09-22 04:51:59.907 265 18225.17 95.59 52847.51 88888.00 2006-09-22 04:52:00.407 265 18225.13 95.61 52847.41 88888.00 2006-09-22 04:52:00.907 265 18225.15 95.55 52847.49 88888.00 2006-09-22 04:52:01.407 265 18225.16 95.62 52847.56 88888.00 2006-09-22 04:52:01.907 265 18225.07 95.64 52847.52 88888.00 2006-09-22 04:52:02.407 265 18225.15 95.64 52847.56 88888.00 2006-09-22 04:52:02.907 265 18225.25 95.66 52847.60 88888.00 2006-09-22 04:52:03.407 265 18225.30 95.73 52847.59 88888.00 2006-09-22 04:52:03.907 265 18225.28 95.70 52847.47 88888.00 2006-09-22 04:52:04.407 265 18225.22 95.71 52847.57 88888.00 2006-09-22 04:52:04.907 265 18225.14 95.81 52847.63 88888.00 2006-09-22 04:52:05.407 265 18225.17 95.67 52847.57 88888.00 2006-09-22 04:52:05.907 265 18225.25 95.62 52847.39 88888.00 2006-09-22 04:52:06.407 265 18225.25 95.65 52847.36 88888.00 2006-09-22 04:52:06.907 265 18225.24 95.72 52847.41 88888.00 2006-09-22 04:52:07.407 265 18225.26 95.72 52847.38 88888.00 2006-09-22 04:52:07.907 265 18225.35 95.54 52847.43 88888.00 2006-09-22 04:52:08.407 265 18225.35 95.44 52847.59 88888.00 2006-09-22 04:52:08.907 265 18225.24 95.45 52847.65 88888.00 2006-09-22 04:52:09.407 265 18225.19 95.46 52847.63 88888.00 2006-09-22 04:52:09.907 265 18225.24 95.47 52847.64 88888.00 2006-09-22 04:52:10.407 265 18225.25 95.50 52847.56 88888.00 2006-09-22 04:52:10.907 265 18225.24 95.55 52847.55 88888.00 2006-09-22 04:52:11.407 265 18225.05 95.47 52847.47 88888.00 2006-09-22 04:52:11.907 265 18224.99 95.56 52847.44 88888.00 2006-09-22 04:52:12.407 265 18225.13 95.59 52847.49 88888.00 2006-09-22 04:52:12.907 265 18225.24 95.72 52847.54 88888.00 2006-09-22 04:52:13.407 265 18225.21 95.92 52847.52 88888.00 2006-09-22 04:52:13.907 265 18225.27 95.75 52847.49 88888.00 2006-09-22 04:52:14.407 265 18225.24 95.68 52847.57 88888.00 2006-09-22 04:52:14.907 265 18225.18 95.63 52847.56 88888.00 2006-09-22 04:52:15.407 265 18225.19 95.74 52847.47 88888.00 2006-09-22 04:52:15.907 265 18225.18 95.99 52847.59 88888.00 2006-09-22 04:52:16.407 265 18225.09 96.07 52847.70 88888.00 2006-09-22 04:52:16.907 265 18225.16 95.98 52847.61 88888.00 2006-09-22 04:52:17.407 265 18225.24 95.78 52847.55 88888.00 2006-09-22 04:52:17.907 265 18225.21 95.69 52847.61 88888.00 2006-09-22 04:52:18.407 265 18225.24 95.64 52847.56 88888.00 2006-09-22 04:52:18.907 265 18225.26 95.53 52847.42 88888.00 2006-09-22 04:52:19.407 265 18225.25 95.53 52847.50 88888.00 2006-09-22 04:52:19.907 265 18225.21 95.62 52847.57 88888.00 2006-09-22 04:52:20.407 265 18225.14 95.66 52847.54 88888.00 2006-09-22 04:52:20.907 265 18225.16 95.94 52847.54 88888.00 2006-09-22 04:52:21.407 265 18225.17 95.81 52847.54 88888.00 2006-09-22 04:52:21.907 265 18225.15 95.81 52847.64 88888.00 2006-09-22 04:52:22.407 265 18225.17 95.78 52847.48 88888.00 2006-09-22 04:52:22.907 265 18225.11 95.74 52847.47 88888.00 2006-09-22 04:52:23.407 265 18225.11 95.70 52847.47 88888.00 2006-09-22 04:52:23.907 265 18225.18 95.63 52847.44 88888.00 2006-09-22 04:52:24.407 265 18225.18 95.66 52847.41 88888.00 2006-09-22 04:52:24.907 265 18225.22 95.66 52847.29 88888.00 2006-09-22 04:52:25.407 265 18225.25 95.65 52847.30 88888.00 2006-09-22 04:52:25.907 265 18225.28 95.75 52847.32 88888.00 2006-09-22 04:52:26.407 265 18225.29 95.83 52847.30 88888.00 2006-09-22 04:52:26.907 265 18225.25 95.82 52847.45 88888.00 2006-09-22 04:52:27.407 265 18225.24 95.82 52847.60 88888.00 2006-09-22 04:52:27.907 265 18225.21 95.85 52847.63 88888.00 2006-09-22 04:52:28.407 265 18225.05 95.85 52847.62 88888.00 2006-09-22 04:52:28.907 265 18225.06 95.84 52847.55 88888.00 2006-09-22 04:52:29.407 265 18225.13 95.87 52847.43 88888.00 2006-09-22 04:52:29.907 265 18225.17 95.94 52847.47 88888.00 2006-09-22 04:52:30.407 265 18225.15 95.87 52847.49 88888.00 2006-09-22 04:52:30.907 265 18225.19 95.87 52847.61 88888.00 2006-09-22 04:52:31.407 265 18225.21 95.87 52847.64 88888.00 2006-09-22 04:52:31.907 265 18225.19 95.87 52847.66 88888.00 2006-09-22 04:52:32.407 265 18225.16 95.96 52847.73 88888.00 2006-09-22 04:52:32.907 265 18225.10 95.95 52847.66 88888.00 2006-09-22 04:52:33.407 265 18225.11 95.96 52847.72 88888.00 2006-09-22 04:52:33.907 265 18225.08 95.99 52847.70 88888.00 2006-09-22 04:52:34.407 265 18225.05 95.87 52847.71 88888.00 2006-09-22 04:52:34.907 265 18225.00 95.83 52847.64 88888.00 2006-09-22 04:52:35.407 265 18224.94 95.82 52847.61 88888.00 2006-09-22 04:52:35.907 265 18224.98 95.81 52847.59 88888.00 2006-09-22 04:52:36.407 265 18225.11 95.98 52847.55 88888.00 2006-09-22 04:52:36.907 265 18225.27 96.26 52847.50 88888.00 2006-09-22 04:52:37.407 265 18225.39 96.16 52847.61 88888.00 2006-09-22 04:52:37.907 265 18225.31 95.85 52847.68 88888.00 2006-09-22 04:52:38.407 265 18225.33 95.89 52847.74 88888.00 2006-09-22 04:52:38.907 265 18225.42 96.14 52847.79 88888.00 2006-09-22 04:52:39.407 265 18225.36 95.99 52847.82 88888.00 2006-09-22 04:52:39.907 265 18225.22 95.94 52847.78 88888.00 2006-09-22 04:52:40.407 265 18224.97 95.87 52847.71 88888.00 2006-09-22 04:52:40.907 265 18225.13 95.78 52847.76 88888.00 2006-09-22 04:52:41.407 265 18225.18 95.72 52847.75 88888.00 2006-09-22 04:52:41.907 265 18225.17 95.77 52847.66 88888.00 2006-09-22 04:52:42.407 265 18225.20 96.06 52847.59 88888.00 2006-09-22 04:52:42.907 265 18225.16 96.23 52847.52 88888.00 2006-09-22 04:52:43.407 265 18225.09 96.26 52847.63 88888.00 2006-09-22 04:52:43.907 265 18225.11 96.24 52847.70 88888.00 2006-09-22 04:52:44.407 265 18225.13 96.18 52847.66 88888.00 2006-09-22 04:52:44.907 265 18225.18 95.96 52847.61 88888.00 2006-09-22 04:52:45.407 265 18225.13 95.78 52847.56 88888.00 2006-09-22 04:52:45.907 265 18225.13 95.70 52847.49 88888.00 2006-09-22 04:52:46.407 265 18225.10 95.68 52847.48 88888.00 2006-09-22 04:52:46.907 265 18225.17 95.66 52847.59 88888.00 2006-09-22 04:52:47.407 265 18225.19 95.71 52847.70 88888.00 2006-09-22 04:52:47.907 265 18225.15 95.79 52847.65 88888.00 2006-09-22 04:52:48.407 265 18225.04 95.79 52847.49 88888.00 2006-09-22 04:52:48.907 265 18225.13 95.78 52847.62 88888.00 2006-09-22 04:52:49.407 265 18225.09 95.64 52847.80 88888.00 2006-09-22 04:52:49.907 265 18225.10 95.63 52847.95 88888.00 2006-09-22 04:52:50.407 265 18225.16 95.65 52847.86 88888.00 2006-09-22 04:52:50.907 265 18225.19 95.65 52847.76 88888.00 2006-09-22 04:52:51.407 265 18225.15 95.65 52847.84 88888.00 2006-09-22 04:52:51.907 265 18225.10 95.72 52847.83 88888.00 2006-09-22 04:52:52.407 265 18225.09 95.79 52847.76 88888.00 2006-09-22 04:52:52.907 265 18225.17 95.97 52847.75 88888.00 2006-09-22 04:52:53.407 265 18225.27 96.18 52847.74 88888.00 2006-09-22 04:52:53.907 265 18225.31 96.20 52847.75 88888.00 2006-09-22 04:52:54.407 265 18225.36 96.00 52847.75 88888.00 2006-09-22 04:52:54.907 265 18225.38 95.92 52847.72 88888.00 2006-09-22 04:52:55.407 265 18225.25 95.89 52847.62 88888.00 2006-09-22 04:52:55.907 265 18225.20 95.96 52847.60 88888.00 2006-09-22 04:52:56.407 265 18225.21 96.25 52847.67 88888.00 2006-09-22 04:52:56.907 265 18225.18 96.44 52847.67 88888.00 2006-09-22 04:52:57.407 265 18225.15 96.41 52847.67 88888.00 2006-09-22 04:52:57.907 265 18225.13 96.07 52847.67 88888.00 2006-09-22 04:52:58.407 265 18225.16 95.87 52847.72 88888.00 2006-09-22 04:52:58.907 265 18225.09 95.79 52847.76 88888.00 2006-09-22 04:52:59.407 265 18225.00 95.75 52847.66 88888.00 2006-09-22 04:52:59.907 265 18225.06 95.79 52847.71 88888.00 2006-09-22 04:53:00.407 265 18225.08 95.83 52847.86 88888.00 2006-09-22 04:53:00.907 265 18225.14 95.94 52847.96 88888.00 2006-09-22 04:53:01.407 265 18225.18 96.13 52847.87 88888.00 2006-09-22 04:53:01.907 265 18225.24 95.98 52847.90 88888.00 2006-09-22 04:53:02.407 265 18225.13 95.89 52847.88 88888.00 2006-09-22 04:53:02.907 265 18225.07 95.90 52847.77 88888.00 2006-09-22 04:53:03.407 265 18225.25 95.95 52847.76 88888.00 2006-09-22 04:53:03.907 265 18225.32 95.95 52847.76 88888.00 2006-09-22 04:53:04.407 265 18225.31 95.88 52847.85 88888.00 2006-09-22 04:53:04.907 265 18225.21 95.86 52847.82 88888.00 2006-09-22 04:53:05.407 265 18225.25 95.85 52847.68 88888.00 2006-09-22 04:53:05.907 265 18225.21 95.91 52847.64 88888.00 2006-09-22 04:53:06.407 265 18225.24 96.13 52847.67 88888.00 2006-09-22 04:53:06.907 265 18225.15 96.29 52847.61 88888.00 2006-09-22 04:53:07.407 265 18225.25 96.30 52847.66 88888.00 2006-09-22 04:53:07.907 265 18225.20 96.01 52847.70 88888.00 2006-09-22 04:53:08.407 265 18225.10 95.91 52847.68 88888.00 2006-09-22 04:53:08.907 265 18225.13 95.90 52847.76 88888.00 2006-09-22 04:53:09.407 265 18225.19 96.11 52847.82 88888.00 2006-09-22 04:53:09.907 265 18225.31 96.28 52847.80 88888.00 2006-09-22 04:53:10.407 265 18225.27 96.25 52847.74 88888.00 2006-09-22 04:53:10.907 265 18225.26 96.06 52847.68 88888.00 2006-09-22 04:53:11.407 265 18225.25 96.00 52847.76 88888.00 2006-09-22 04:53:11.907 265 18225.25 96.00 52847.67 88888.00 2006-09-22 04:53:12.407 265 18225.18 96.00 52847.63 88888.00 2006-09-22 04:53:12.907 265 18225.24 96.04 52847.62 88888.00 2006-09-22 04:53:13.407 265 18225.30 95.99 52847.73 88888.00 2006-09-22 04:53:13.907 265 18225.31 96.01 52847.72 88888.00 2006-09-22 04:53:14.407 265 18225.30 96.05 52847.77 88888.00 2006-09-22 04:53:14.907 265 18225.21 96.05 52847.83 88888.00 2006-09-22 04:53:15.407 265 18225.43 96.12 52847.80 88888.00 2006-09-22 04:53:15.907 265 18225.39 96.09 52847.80 88888.00 2006-09-22 04:53:16.407 265 18225.33 96.07 52847.89 88888.00 2006-09-22 04:53:16.907 265 18225.36 96.10 52847.92 88888.00 2006-09-22 04:53:17.407 265 18225.24 96.16 52847.87 88888.00 2006-09-22 04:53:17.907 265 18225.11 96.16 52847.83 88888.00 2006-09-22 04:53:18.407 265 18225.18 96.17 52847.85 88888.00 2006-09-22 04:53:18.907 265 18225.17 96.18 52847.86 88888.00 2006-09-22 04:53:19.407 265 18225.18 96.12 52847.82 88888.00 2006-09-22 04:53:19.907 265 18225.09 96.12 52847.77 88888.00 2006-09-22 04:53:20.407 265 18225.20 96.18 52847.66 88888.00 2006-09-22 04:53:20.907 265 18225.27 96.25 52847.62 88888.00 2006-09-22 04:53:21.407 265 18225.39 96.24 52847.73 88888.00 2006-09-22 04:53:21.907 265 18225.50 96.18 52847.76 88888.00 2006-09-22 04:53:22.407 265 18225.39 96.10 52847.91 88888.00 2006-09-22 04:53:22.907 265 18225.42 96.06 52847.89 88888.00 2006-09-22 04:53:23.407 265 18225.42 96.34 52847.89 88888.00 2006-09-22 04:53:23.907 265 18225.36 96.43 52847.94 88888.00 2006-09-22 04:53:24.407 265 18225.27 96.19 52847.89 88888.00 2006-09-22 04:53:24.907 265 18225.33 96.10 52847.85 88888.00 2006-09-22 04:53:25.407 265 18225.39 96.14 52847.76 88888.00 2006-09-22 04:53:25.907 265 18225.44 96.17 52847.75 88888.00 2006-09-22 04:53:26.407 265 18225.49 96.18 52847.76 88888.00 2006-09-22 04:53:26.907 265 18225.25 96.17 52847.83 88888.00 2006-09-22 04:53:27.407 265 18225.17 96.31 52847.90 88888.00 2006-09-22 04:53:27.907 265 18225.11 96.56 52847.87 88888.00 2006-09-22 04:53:28.407 265 18225.19 96.55 52847.78 88888.00 2006-09-22 04:53:28.907 265 18225.22 96.52 52847.77 88888.00 2006-09-22 04:53:29.407 265 18225.28 96.55 52847.86 88888.00 2006-09-22 04:53:29.907 265 18225.47 96.44 52847.99 88888.00 2006-09-22 04:53:30.407 265 18225.52 96.10 52848.02 88888.00 2006-09-22 04:53:30.907 265 18225.51 96.07 52848.06 88888.00 2006-09-22 04:53:31.407 265 18225.41 96.11 52848.06 88888.00 2006-09-22 04:53:31.907 265 18225.32 96.08 52847.96 88888.00 2006-09-22 04:53:32.407 265 18225.35 96.03 52848.00 88888.00 2006-09-22 04:53:32.907 265 18225.32 96.02 52847.94 88888.00 2006-09-22 04:53:33.407 265 18225.35 96.05 52847.77 88888.00 2006-09-22 04:53:33.907 265 18225.33 96.02 52847.80 88888.00 2006-09-22 04:53:34.407 265 18225.38 96.04 52847.79 88888.00 2006-09-22 04:53:34.907 265 18225.39 96.02 52847.80 88888.00 2006-09-22 04:53:35.407 265 18225.43 96.07 52847.96 88888.00 2006-09-22 04:53:35.907 265 18225.35 96.11 52847.96 88888.00 2006-09-22 04:53:36.407 265 18225.47 96.03 52848.05 88888.00 2006-09-22 04:53:36.907 265 18225.51 96.00 52848.01 88888.00 2006-09-22 04:53:37.407 265 18225.42 96.08 52847.92 88888.00 2006-09-22 04:53:37.907 265 18225.42 96.13 52847.92 88888.00 2006-09-22 04:53:38.407 265 18225.43 96.08 52847.95 88888.00 2006-09-22 04:53:38.907 265 18225.38 96.08 52847.99 88888.00 2006-09-22 04:53:39.407 265 18225.42 96.07 52847.99 88888.00 2006-09-22 04:53:39.907 265 18225.32 96.08 52847.94 88888.00 2006-09-22 04:53:40.407 265 18225.42 96.09 52847.86 88888.00 2006-09-22 04:53:40.907 265 18225.53 96.14 52848.00 88888.00 2006-09-22 04:53:41.407 265 18225.40 96.31 52848.03 88888.00 2006-09-22 04:53:41.907 265 18225.35 96.21 52848.10 88888.00 2006-09-22 04:53:42.407 265 18225.42 96.18 52848.19 88888.00 2006-09-22 04:53:42.907 265 18225.67 96.18 52848.08 88888.00 2006-09-22 04:53:43.407 265 18225.52 96.21 52848.00 88888.00 2006-09-22 04:53:43.907 265 18225.35 96.39 52847.96 88888.00 2006-09-22 04:53:44.407 265 18225.46 96.74 52848.02 88888.00 2006-09-22 04:53:44.907 265 18225.57 96.52 52848.14 88888.00 2006-09-22 04:53:45.407 265 18225.57 96.31 52848.21 88888.00 2006-09-22 04:53:45.907 265 18225.43 96.20 52848.25 88888.00 2006-09-22 04:53:46.407 265 18225.36 96.29 52848.11 88888.00 2006-09-22 04:53:46.907 265 18225.46 96.25 52848.08 88888.00 2006-09-22 04:53:47.407 265 18225.50 96.18 52848.12 88888.00 2006-09-22 04:53:47.907 265 18225.43 96.23 52848.06 88888.00 2006-09-22 04:53:48.407 265 18225.39 96.15 52848.03 88888.00 2006-09-22 04:53:48.907 265 18225.33 96.08 52848.01 88888.00 2006-09-22 04:53:49.407 265 18225.39 96.10 52848.06 88888.00 2006-09-22 04:53:49.907 265 18225.40 96.17 52848.05 88888.00 2006-09-22 04:53:50.407 265 18225.38 96.30 52848.11 88888.00 2006-09-22 04:53:50.907 265 18225.54 96.58 52848.03 88888.00 2006-09-22 04:53:51.407 265 18225.58 96.64 52848.00 88888.00 2006-09-22 04:53:51.907 265 18225.53 96.70 52847.97 88888.00 2006-09-22 04:53:52.407 265 18225.75 96.56 52847.98 88888.00 2006-09-22 04:53:52.907 265 18225.79 96.28 52847.98 88888.00 2006-09-22 04:53:53.407 265 18225.71 96.26 52848.06 88888.00 2006-09-22 04:53:53.907 265 18225.69 96.26 52848.12 88888.00 2006-09-22 04:53:54.407 265 18225.78 96.28 52848.09 88888.00 2006-09-22 04:53:54.907 265 18225.87 96.28 52848.07 88888.00 2006-09-22 04:53:55.407 265 18225.80 96.25 52848.06 88888.00 2006-09-22 04:53:55.907 265 18225.65 96.17 52847.99 88888.00 2006-09-22 04:53:56.407 265 18225.57 96.15 52848.02 88888.00 2006-09-22 04:53:56.907 265 18225.30 96.17 52848.03 88888.00 2006-09-22 04:53:57.407 265 18225.31 96.22 52848.01 88888.00 2006-09-22 04:53:57.907 265 18225.31 96.30 52848.05 88888.00 2006-09-22 04:53:58.407 265 18225.28 96.40 52848.15 88888.00 2006-09-22 04:53:58.907 265 18225.26 96.25 52848.15 88888.00 2006-09-22 04:53:59.407 265 18225.33 96.17 52848.13 88888.00 2006-09-22 04:53:59.907 265 18225.38 96.31 52848.17 88888.00 2006-09-22 04:54:00.407 265 18225.38 96.48 52848.08 88888.00 2006-09-22 04:54:00.907 265 18225.40 96.68 52848.05 88888.00 2006-09-22 04:54:01.407 265 18225.43 96.48 52847.98 88888.00 2006-09-22 04:54:01.907 265 18225.52 96.29 52847.98 88888.00 2006-09-22 04:54:02.407 265 18225.48 96.28 52848.10 88888.00 2006-09-22 04:54:02.907 265 18225.40 96.55 52848.18 88888.00 2006-09-22 04:54:03.407 265 18225.33 96.69 52848.20 88888.00 2006-09-22 04:54:03.907 265 18225.51 96.56 52848.20 88888.00 2006-09-22 04:54:04.407 265 18225.53 96.28 52848.10 88888.00 2006-09-22 04:54:04.907 265 18225.57 96.11 52848.01 88888.00 2006-09-22 04:54:05.407 265 18225.55 96.10 52847.99 88888.00 2006-09-22 04:54:05.907 265 18225.52 96.09 52847.99 88888.00 2006-09-22 04:54:06.407 265 18225.50 96.11 52847.97 88888.00 2006-09-22 04:54:06.907 265 18225.47 96.15 52848.02 88888.00 2006-09-22 04:54:07.407 265 18225.33 96.13 52848.11 88888.00 2006-09-22 04:54:07.907 265 18225.28 96.11 52848.26 88888.00 2006-09-22 04:54:08.407 265 18225.31 96.13 52848.22 88888.00 2006-09-22 04:54:08.907 265 18225.35 96.10 52848.14 88888.00 2006-09-22 04:54:09.407 265 18225.36 96.06 52848.14 88888.00 2006-09-22 04:54:09.907 265 18225.40 96.06 52848.12 88888.00 2006-09-22 04:54:10.407 265 18225.51 96.13 52848.11 88888.00 2006-09-22 04:54:10.907 265 18225.50 96.11 52848.15 88888.00 2006-09-22 04:54:11.407 265 18225.50 96.09 52848.19 88888.00 2006-09-22 04:54:11.907 265 18225.48 96.21 52848.25 88888.00 2006-09-22 04:54:12.407 265 18225.47 96.25 52848.33 88888.00 2006-09-22 04:54:12.907 265 18225.55 96.41 52848.24 88888.00 2006-09-22 04:54:13.407 265 18225.51 96.18 52848.10 88888.00 2006-09-22 04:54:13.907 265 18225.40 96.10 52848.09 88888.00 2006-09-22 04:54:14.407 265 18225.40 96.22 52848.14 88888.00 2006-09-22 04:54:14.907 265 18225.44 96.33 52848.25 88888.00 2006-09-22 04:54:15.407 265 18225.51 96.19 52848.35 88888.00 2006-09-22 04:54:15.907 265 18225.59 96.18 52848.32 88888.00 2006-09-22 04:54:16.407 265 18225.55 96.18 52848.31 88888.00 2006-09-22 04:54:16.907 265 18225.46 96.15 52848.31 88888.00 2006-09-22 04:54:17.407 265 18225.49 96.13 52848.18 88888.00 2006-09-22 04:54:17.907 265 18225.54 96.09 52848.19 88888.00 2006-09-22 04:54:18.407 265 18225.54 96.06 52848.20 88888.00 2006-09-22 04:54:18.907 265 18225.47 96.06 52848.29 88888.00 2006-09-22 04:54:19.407 265 18225.51 96.35 52848.24 88888.00 2006-09-22 04:54:19.907 265 18225.42 96.49 52848.20 88888.00 2006-09-22 04:54:20.407 265 18225.48 96.54 52848.18 88888.00 2006-09-22 04:54:20.907 265 18225.52 96.35 52848.17 88888.00 2006-09-22 04:54:21.407 265 18225.43 96.08 52848.24 88888.00 2006-09-22 04:54:21.907 265 18225.27 95.98 52848.21 88888.00 2006-09-22 04:54:22.407 265 18225.15 96.02 52848.13 88888.00 2006-09-22 04:54:22.907 265 18225.28 96.05 52848.12 88888.00 2006-09-22 04:54:23.407 265 18225.22 96.05 52848.11 88888.00 2006-09-22 04:54:23.907 265 18225.25 96.00 52848.11 88888.00 2006-09-22 04:54:24.407 265 18225.26 96.01 52848.20 88888.00 2006-09-22 04:54:24.907 265 18225.29 96.05 52848.24 88888.00 2006-09-22 04:54:25.407 265 18225.20 96.02 52848.26 88888.00 2006-09-22 04:54:25.907 265 18225.21 96.01 52848.37 88888.00 2006-09-22 04:54:26.407 265 18225.16 96.00 52848.22 88888.00 2006-09-22 04:54:26.907 265 18225.16 95.96 52848.03 88888.00 2006-09-22 04:54:27.407 265 18225.18 96.16 52848.09 88888.00 2006-09-22 04:54:27.907 265 18225.22 96.06 52848.09 88888.00 2006-09-22 04:54:28.407 265 18225.27 95.94 52847.99 88888.00 2006-09-22 04:54:28.907 265 18225.37 96.09 52848.00 88888.00 2006-09-22 04:54:29.407 265 18225.54 96.12 52848.08 88888.00 2006-09-22 04:54:29.907 265 18225.53 96.01 52848.08 88888.00 2006-09-22 04:54:30.407 265 18225.51 95.96 52848.10 88888.00 2006-09-22 04:54:30.907 265 18225.46 96.05 52848.10 88888.00 2006-09-22 04:54:31.407 265 18225.41 96.18 52848.11 88888.00 2006-09-22 04:54:31.907 265 18225.31 96.54 52848.10 88888.00 2006-09-22 04:54:32.407 265 18225.22 96.35 52848.05 88888.00 2006-09-22 04:54:32.907 265 18225.33 96.07 52848.01 88888.00 2006-09-22 04:54:33.407 265 18225.33 96.00 52848.05 88888.00 2006-09-22 04:54:33.907 265 18225.29 96.04 52848.05 88888.00 2006-09-22 04:54:34.407 265 18225.22 96.38 52848.12 88888.00 2006-09-22 04:54:34.907 265 18225.18 96.34 52848.10 88888.00 2006-09-22 04:54:35.407 265 18225.19 96.25 52848.07 88888.00 2006-09-22 04:54:35.907 265 18225.21 96.23 52848.01 88888.00 2006-09-22 04:54:36.407 265 18225.28 96.10 52847.87 88888.00 2006-09-22 04:54:36.907 265 18225.32 96.02 52847.78 88888.00 2006-09-22 04:54:37.407 265 18225.39 96.00 52847.70 88888.00 2006-09-22 04:54:37.907 265 18225.33 95.99 52847.67 88888.00 2006-09-22 04:54:38.407 265 18225.28 95.99 52847.70 88888.00 2006-09-22 04:54:38.907 265 18225.37 96.01 52847.79 88888.00 2006-09-22 04:54:39.407 265 18225.43 96.06 52847.88 88888.00 2006-09-22 04:54:39.907 265 18225.40 96.34 52847.94 88888.00 2006-09-22 04:54:40.407 265 18225.46 96.43 52847.91 88888.00 2006-09-22 04:54:40.907 265 18225.51 96.23 52847.91 88888.00 2006-09-22 04:54:41.407 265 18225.28 96.02 52847.92 88888.00 2006-09-22 04:54:41.907 265 18225.33 95.92 52847.91 88888.00 2006-09-22 04:54:42.407 265 18225.09 95.88 52848.03 88888.00 2006-09-22 04:54:42.907 265 18225.05 95.88 52848.13 88888.00 2006-09-22 04:54:43.407 265 18225.09 95.94 52848.14 88888.00 2006-09-22 04:54:43.907 265 18225.15 95.97 52848.20 88888.00 2006-09-22 04:54:44.407 265 18225.06 95.96 52848.10 88888.00 2006-09-22 04:54:44.907 265 18225.11 95.95 52848.02 88888.00 2006-09-22 04:54:45.407 265 18225.15 95.98 52848.06 88888.00 2006-09-22 04:54:45.907 265 18225.18 96.00 52848.12 88888.00 2006-09-22 04:54:46.407 265 18225.15 96.01 52848.18 88888.00 2006-09-22 04:54:46.907 265 18225.05 96.06 52848.12 88888.00 2006-09-22 04:54:47.407 265 18225.15 96.05 52848.06 88888.00 2006-09-22 04:54:47.907 265 18225.15 96.07 52847.97 88888.00 2006-09-22 04:54:48.407 265 18224.97 96.07 52848.02 88888.00 2006-09-22 04:54:48.907 265 18224.96 96.01 52848.00 88888.00 2006-09-22 04:54:49.407 265 18225.00 95.89 52848.02 88888.00 2006-09-22 04:54:49.907 265 18224.98 95.81 52848.01 88888.00 2006-09-22 04:54:50.407 265 18224.95 95.78 52848.05 88888.00 2006-09-22 04:54:50.907 265 18225.13 95.89 52848.02 88888.00 2006-09-22 04:54:51.407 265 18225.20 96.10 52848.01 88888.00 2006-09-22 04:54:51.907 265 18225.06 96.02 52848.17 88888.00 2006-09-22 04:54:52.407 265 18225.09 96.26 52848.12 88888.00 2006-09-22 04:54:52.907 265 18225.03 96.13 52848.11 88888.00 2006-09-22 04:54:53.407 265 18224.98 96.06 52848.12 88888.00 2006-09-22 04:54:53.907 265 18225.06 96.08 52848.03 88888.00 2006-09-22 04:54:54.407 265 18224.98 96.07 52847.94 88888.00 2006-09-22 04:54:54.907 265 18224.91 96.04 52848.00 88888.00 2006-09-22 04:54:55.407 265 18224.95 96.06 52848.06 88888.00 2006-09-22 04:54:55.907 265 18224.98 96.16 52847.96 88888.00 2006-09-22 04:54:56.407 265 18224.98 96.10 52847.94 88888.00 2006-09-22 04:54:56.907 265 18225.02 96.01 52848.11 88888.00 2006-09-22 04:54:57.407 265 18224.93 96.05 52848.18 88888.00 2006-09-22 04:54:57.907 265 18224.91 96.06 52848.12 88888.00 2006-09-22 04:54:58.407 265 18224.84 96.04 52848.11 88888.00 2006-09-22 04:54:58.907 265 18224.88 96.05 52848.05 88888.00 2006-09-22 04:54:59.407 265 18224.85 96.09 52848.07 88888.00 2006-09-22 04:54:59.907 265 18225.02 96.07 52848.21 88888.00 2006-09-22 04:55:00.407 265 18225.07 96.00 52848.19 88888.00 2006-09-22 04:55:00.907 265 18225.11 96.04 52848.13 88888.00 2006-09-22 04:55:01.407 265 18225.17 96.05 52848.17 88888.00 2006-09-22 04:55:01.907 265 18225.09 96.05 52848.17 88888.00 2006-09-22 04:55:02.407 265 18224.96 96.09 52848.21 88888.00 2006-09-22 04:55:02.907 265 18224.92 96.13 52848.24 88888.00 2006-09-22 04:55:03.407 265 18225.06 96.20 52848.23 88888.00 2006-09-22 04:55:03.907 265 18225.07 96.40 52848.00 88888.00 2006-09-22 04:55:04.407 265 18225.05 96.28 52847.85 88888.00 2006-09-22 04:55:04.907 265 18224.99 96.07 52847.86 88888.00 2006-09-22 04:55:05.407 265 18225.14 95.90 52847.96 88888.00 2006-09-22 04:55:05.907 265 18225.19 95.88 52847.96 88888.00 2006-09-22 04:55:06.407 265 18225.15 95.96 52848.03 88888.00 2006-09-22 04:55:06.907 265 18225.17 95.98 52848.02 88888.00 2006-09-22 04:55:07.407 265 18225.20 95.96 52847.94 88888.00 2006-09-22 04:55:07.907 265 18225.21 96.24 52847.90 88888.00 2006-09-22 04:55:08.407 265 18225.10 96.05 52847.83 88888.00 2006-09-22 04:55:08.907 265 18225.08 95.87 52847.85 88888.00 2006-09-22 04:55:09.407 265 18225.15 95.89 52847.91 88888.00 2006-09-22 04:55:09.907 265 18225.10 96.03 52847.89 88888.00 2006-09-22 04:55:10.407 265 18225.18 96.26 52848.03 88888.00 2006-09-22 04:55:10.907 265 18225.47 96.29 52847.98 88888.00 2006-09-22 04:55:11.407 265 18225.59 96.19 52847.96 88888.00 2006-09-22 04:55:11.907 265 18225.40 96.01 52848.06 88888.00 2006-09-22 04:55:12.407 265 18225.33 96.06 52848.10 88888.00 2006-09-22 04:55:12.907 265 18225.38 96.11 52848.15 88888.00 2006-09-22 04:55:13.407 265 18225.46 96.13 52848.09 88888.00 2006-09-22 04:55:13.907 265 18225.54 96.09 52848.08 88888.00 2006-09-22 04:55:14.407 265 18225.49 96.08 52848.03 88888.00 2006-09-22 04:55:14.907 265 18225.22 96.03 52848.06 88888.00 2006-09-22 04:55:15.407 265 18225.24 96.29 52848.06 88888.00 2006-09-22 04:55:15.907 265 18225.27 96.18 52848.11 88888.00 2006-09-22 04:55:16.407 265 18225.18 96.05 52848.20 88888.00 2006-09-22 04:55:16.907 265 18225.13 96.26 52848.14 88888.00 2006-09-22 04:55:17.407 265 18225.05 96.39 52848.26 88888.00 2006-09-22 04:55:17.907 265 18224.96 96.42 52848.24 88888.00 2006-09-22 04:55:18.407 265 18225.03 96.42 52848.12 88888.00 2006-09-22 04:55:18.907 265 18225.20 96.34 52848.03 88888.00 2006-09-22 04:55:19.407 265 18225.22 96.28 52847.98 88888.00 2006-09-22 04:55:19.907 265 18225.26 96.25 52848.02 88888.00 2006-09-22 04:55:20.407 265 18225.10 96.21 52848.03 88888.00 2006-09-22 04:55:20.907 265 18224.98 96.14 52848.09 88888.00 2006-09-22 04:55:21.407 265 18224.87 96.20 52848.19 88888.00 2006-09-22 04:55:21.907 265 18224.73 96.23 52848.17 88888.00 2006-09-22 04:55:22.407 265 18224.81 96.22 52848.08 88888.00 2006-09-22 04:55:22.907 265 18224.89 96.31 52848.10 88888.00 2006-09-22 04:55:23.407 265 18224.76 96.33 52848.15 88888.00 2006-09-22 04:55:23.907 265 18224.86 96.31 52848.22 88888.00 2006-09-22 04:55:24.407 265 18225.09 96.30 52848.22 88888.00 2006-09-22 04:55:24.907 265 18225.18 96.30 52848.21 88888.00 2006-09-22 04:55:25.407 265 18225.22 96.29 52848.14 88888.00 2006-09-22 04:55:25.907 265 18225.20 96.29 52848.09 88888.00 2006-09-22 04:55:26.407 265 18225.11 96.39 52848.03 88888.00 2006-09-22 04:55:26.907 265 18225.06 96.39 52848.00 88888.00 2006-09-22 04:55:27.407 265 18225.04 96.35 52848.09 88888.00 2006-09-22 04:55:27.907 265 18224.98 96.36 52848.21 88888.00 2006-09-22 04:55:28.407 265 18224.99 96.41 52848.19 88888.00 2006-09-22 04:55:28.907 265 18224.95 96.38 52848.05 88888.00 2006-09-22 04:55:29.407 265 18224.98 96.38 52847.98 88888.00 2006-09-22 04:55:29.907 265 18225.10 96.34 52848.11 88888.00 2006-09-22 04:55:30.407 265 18225.03 96.26 52848.20 88888.00 2006-09-22 04:55:30.907 265 18224.99 96.34 52848.35 88888.00 2006-09-22 04:55:31.407 265 18225.08 96.37 52848.37 88888.00 2006-09-22 04:55:31.907 265 18225.11 96.43 52848.29 88888.00 2006-09-22 04:55:32.407 265 18225.06 96.49 52848.18 88888.00 2006-09-22 04:55:32.907 265 18225.07 96.43 52848.13 88888.00 2006-09-22 04:55:33.407 265 18225.11 96.41 52848.11 88888.00 2006-09-22 04:55:33.907 265 18225.18 96.36 52847.99 88888.00 2006-09-22 04:55:34.407 265 18225.04 96.36 52848.00 88888.00 2006-09-22 04:55:34.907 265 18224.88 96.33 52848.12 88888.00 2006-09-22 04:55:35.407 265 18224.94 96.39 52848.11 88888.00 2006-09-22 04:55:35.907 265 18225.16 96.38 52848.02 88888.00 2006-09-22 04:55:36.407 265 18225.26 96.37 52848.12 88888.00 2006-09-22 04:55:36.907 265 18225.05 96.35 52848.19 88888.00 2006-09-22 04:55:37.407 265 18225.07 96.40 52848.13 88888.00 2006-09-22 04:55:37.907 265 18224.96 96.39 52848.11 88888.00 2006-09-22 04:55:38.407 265 18224.94 96.41 52848.19 88888.00 2006-09-22 04:55:38.907 265 18224.97 96.38 52848.21 88888.00 2006-09-22 04:55:39.407 265 18225.04 96.34 52848.13 88888.00 2006-09-22 04:55:39.907 265 18224.95 96.33 52848.09 88888.00 2006-09-22 04:55:40.407 265 18224.94 96.36 52848.03 88888.00 2006-09-22 04:55:40.907 265 18225.03 96.39 52848.00 88888.00 2006-09-22 04:55:41.407 265 18225.09 96.39 52848.01 88888.00 2006-09-22 04:55:41.907 265 18224.99 96.42 52848.15 88888.00 2006-09-22 04:55:42.407 265 18224.89 96.41 52848.11 88888.00 2006-09-22 04:55:42.907 265 18224.94 96.37 52848.02 88888.00 2006-09-22 04:55:43.407 265 18224.98 96.31 52848.01 88888.00 2006-09-22 04:55:43.907 265 18225.00 96.42 52848.01 88888.00 2006-09-22 04:55:44.407 265 18225.05 96.41 52847.97 88888.00 2006-09-22 04:55:44.907 265 18224.98 96.40 52847.94 88888.00 2006-09-22 04:55:45.407 265 18225.06 96.37 52848.03 88888.00 2006-09-22 04:55:45.907 265 18224.98 96.37 52848.07 88888.00 2006-09-22 04:55:46.407 265 18224.89 96.32 52848.20 88888.00 2006-09-22 04:55:46.907 265 18224.99 96.30 52848.34 88888.00 2006-09-22 04:55:47.407 265 18225.05 96.30 52848.29 88888.00 2006-09-22 04:55:47.907 265 18225.06 96.40 52848.15 88888.00 2006-09-22 04:55:48.407 265 18225.10 96.40 52848.13 88888.00 2006-09-22 04:55:48.907 265 18225.13 96.33 52848.15 88888.00 2006-09-22 04:55:49.407 265 18225.13 96.26 52848.12 88888.00 2006-09-22 04:55:49.907 265 18225.04 96.28 52848.01 88888.00 2006-09-22 04:55:50.407 265 18224.99 96.28 52847.95 88888.00 2006-09-22 04:55:50.907 265 18225.07 96.38 52847.96 88888.00 2006-09-22 04:55:51.407 265 18225.04 96.43 52848.00 88888.00 2006-09-22 04:55:51.907 265 18225.04 96.42 52848.05 88888.00 2006-09-22 04:55:52.407 265 18224.96 96.39 52848.05 88888.00 2006-09-22 04:55:52.907 265 18225.07 96.38 52848.06 88888.00 2006-09-22 04:55:53.407 265 18225.21 96.39 52848.09 88888.00 2006-09-22 04:55:53.907 265 18225.09 96.41 52848.12 88888.00 2006-09-22 04:55:54.407 265 18224.99 96.36 52848.11 88888.00 2006-09-22 04:55:54.907 265 18225.04 96.34 52848.22 88888.00 2006-09-22 04:55:55.407 265 18225.08 96.42 52848.15 88888.00 2006-09-22 04:55:55.907 265 18225.14 96.40 52848.12 88888.00 2006-09-22 04:55:56.407 265 18225.00 96.35 52848.23 88888.00 2006-09-22 04:55:56.907 265 18224.97 96.39 52848.24 88888.00 2006-09-22 04:55:57.407 265 18225.14 96.31 52848.11 88888.00 2006-09-22 04:55:57.907 265 18225.16 96.22 52848.11 88888.00 2006-09-22 04:55:58.407 265 18225.17 96.30 52848.18 88888.00 2006-09-22 04:55:58.907 265 18225.10 96.33 52848.20 88888.00 2006-09-22 04:55:59.407 265 18225.15 96.30 52848.15 88888.00 2006-09-22 04:55:59.907 265 18225.22 96.31 52848.17 88888.00 2006-09-22 04:56:00.407 265 18225.31 96.35 52848.10 88888.00 2006-09-22 04:56:00.907 265 18225.28 96.39 52848.08 88888.00 2006-09-22 04:56:01.407 265 18225.27 96.36 52848.05 88888.00 2006-09-22 04:56:01.907 265 18225.31 96.36 52847.90 88888.00 2006-09-22 04:56:02.407 265 18225.20 96.43 52847.87 88888.00 2006-09-22 04:56:02.907 265 18225.17 96.33 52847.94 88888.00 2006-09-22 04:56:03.407 265 18225.22 96.37 52847.92 88888.00 2006-09-22 04:56:03.907 265 18225.27 96.35 52848.05 88888.00 2006-09-22 04:56:04.407 265 18225.24 96.22 52848.01 88888.00 2006-09-22 04:56:04.907 265 18225.27 96.16 52847.92 88888.00 2006-09-22 04:56:05.407 265 18225.21 96.18 52847.98 88888.00 2006-09-22 04:56:05.907 265 18225.25 96.18 52847.99 88888.00 2006-09-22 04:56:06.407 265 18225.24 96.16 52847.98 88888.00 2006-09-22 04:56:06.907 265 18225.25 96.15 52847.99 88888.00 2006-09-22 04:56:07.407 265 18225.20 96.23 52848.13 88888.00 2006-09-22 04:56:07.907 265 18225.14 96.21 52848.20 88888.00 2006-09-22 04:56:08.407 265 18225.17 96.23 52848.21 88888.00 2006-09-22 04:56:08.907 265 18225.14 96.25 52848.19 88888.00 2006-09-22 04:56:09.407 265 18225.13 96.33 52848.23 88888.00 2006-09-22 04:56:09.907 265 18225.19 96.40 52848.30 88888.00 2006-09-22 04:56:10.407 265 18225.20 96.44 52848.26 88888.00 2006-09-22 04:56:10.907 265 18225.35 96.36 52848.14 88888.00 2006-09-22 04:56:11.407 265 18225.40 96.32 52848.11 88888.00 2006-09-22 04:56:11.907 265 18225.42 96.26 52848.10 88888.00 2006-09-22 04:56:12.407 265 18225.35 96.21 52848.11 88888.00 2006-09-22 04:56:12.907 265 18225.33 96.24 52848.01 88888.00 2006-09-22 04:56:13.407 265 18225.44 96.23 52848.09 88888.00 2006-09-22 04:56:13.907 265 18225.35 96.15 52848.17 88888.00 2006-09-22 04:56:14.407 265 18225.25 96.21 52848.18 88888.00 2006-09-22 04:56:14.907 265 18225.26 96.22 52848.10 88888.00 2006-09-22 04:56:15.407 265 18225.20 96.18 52848.07 88888.00 2006-09-22 04:56:15.907 265 18225.24 96.16 52848.12 88888.00 2006-09-22 04:56:16.407 265 18225.24 96.10 52848.14 88888.00 2006-09-22 04:56:16.907 265 18225.24 96.15 52848.21 88888.00 2006-09-22 04:56:17.407 265 18225.31 96.15 52848.24 88888.00 2006-09-22 04:56:17.907 265 18225.32 96.10 52848.13 88888.00 2006-09-22 04:56:18.407 265 18225.33 96.06 52848.14 88888.00 2006-09-22 04:56:18.907 265 18225.27 96.03 52848.12 88888.00 2006-09-22 04:56:19.407 265 18225.27 96.08 52848.09 88888.00 2006-09-22 04:56:19.907 265 18225.32 96.17 52848.15 88888.00 2006-09-22 04:56:20.407 265 18225.33 96.15 52848.24 88888.00 2006-09-22 04:56:20.907 265 18225.41 96.14 52848.17 88888.00 2006-09-22 04:56:21.407 265 18225.44 96.11 52848.05 88888.00 2006-09-22 04:56:21.907 265 18225.40 96.11 52848.17 88888.00 2006-09-22 04:56:22.407 265 18225.35 96.06 52848.24 88888.00 2006-09-22 04:56:22.907 265 18225.38 96.13 52848.14 88888.00 2006-09-22 04:56:23.407 265 18225.40 96.24 52848.13 88888.00 2006-09-22 04:56:23.907 265 18225.32 96.31 52848.14 88888.00 2006-09-22 04:56:24.407 265 18225.37 96.19 52848.21 88888.00 2006-09-22 04:56:24.907 265 18225.39 96.16 52848.14 88888.00 2006-09-22 04:56:25.407 265 18225.40 96.15 52848.12 88888.00 2006-09-22 04:56:25.907 265 18225.38 96.18 52848.13 88888.00 2006-09-22 04:56:26.407 265 18225.36 96.25 52848.12 88888.00 2006-09-22 04:56:26.907 265 18225.33 96.21 52848.17 88888.00 2006-09-22 04:56:27.407 265 18225.57 96.19 52848.19 88888.00 2006-09-22 04:56:27.907 265 18225.64 96.23 52848.29 88888.00 2006-09-22 04:56:28.407 265 18225.67 96.20 52848.22 88888.00 2006-09-22 04:56:28.907 265 18225.65 96.17 52848.14 88888.00 2006-09-22 04:56:29.407 265 18225.58 96.21 52848.11 88888.00 2006-09-22 04:56:29.907 265 18225.49 96.25 52848.10 88888.00 2006-09-22 04:56:30.407 265 18225.38 96.23 52848.20 88888.00 2006-09-22 04:56:30.907 265 18225.31 96.25 52848.28 88888.00 2006-09-22 04:56:31.407 265 18225.30 96.31 52848.22 88888.00 2006-09-22 04:56:31.907 265 18225.40 96.24 52848.26 88888.00 2006-09-22 04:56:32.407 265 18225.42 96.17 52848.18 88888.00 2006-09-22 04:56:32.907 265 18225.51 96.25 52848.11 88888.00 2006-09-22 04:56:33.407 265 18225.63 96.24 52848.20 88888.00 2006-09-22 04:56:33.907 265 18225.63 96.26 52848.09 88888.00 2006-09-22 04:56:34.407 265 18225.71 96.24 52848.14 88888.00 2006-09-22 04:56:34.907 265 18225.64 96.24 52848.30 88888.00 2006-09-22 04:56:35.407 265 18225.44 96.26 52848.35 88888.00 2006-09-22 04:56:35.907 265 18225.46 96.16 52848.21 88888.00 2006-09-22 04:56:36.407 265 18225.44 96.11 52848.21 88888.00 2006-09-22 04:56:36.907 265 18225.42 96.20 52848.22 88888.00 2006-09-22 04:56:37.407 265 18225.36 96.25 52848.36 88888.00 2006-09-22 04:56:37.907 265 18225.22 96.21 52848.38 88888.00 2006-09-22 04:56:38.407 265 18225.28 96.15 52848.33 88888.00 2006-09-22 04:56:38.907 265 18225.33 96.10 52848.25 88888.00 2006-09-22 04:56:39.407 265 18225.32 96.06 52848.23 88888.00 2006-09-22 04:56:39.907 265 18225.28 96.07 52848.24 88888.00 2006-09-22 04:56:40.407 265 18225.28 96.13 52848.29 88888.00 2006-09-22 04:56:40.907 265 18225.38 96.21 52848.18 88888.00 2006-09-22 04:56:41.407 265 18225.47 96.24 52848.11 88888.00 2006-09-22 04:56:41.907 265 18225.46 96.25 52848.08 88888.00 2006-09-22 04:56:42.407 265 18225.40 96.24 52848.05 88888.00 2006-09-22 04:56:42.907 265 18225.33 96.13 52848.12 88888.00 2006-09-22 04:56:43.407 265 18225.30 96.05 52848.10 88888.00 2006-09-22 04:56:43.907 265 18225.28 96.00 52848.12 88888.00 2006-09-22 04:56:44.407 265 18225.20 96.00 52848.18 88888.00 2006-09-22 04:56:44.907 265 18225.22 96.02 52848.06 88888.00 2006-09-22 04:56:45.407 265 18225.24 96.02 52848.06 88888.00 2006-09-22 04:56:45.907 265 18225.19 96.08 52848.03 88888.00 2006-09-22 04:56:46.407 265 18225.24 96.09 52848.06 88888.00 2006-09-22 04:56:46.907 265 18225.24 96.10 52847.95 88888.00 2006-09-22 04:56:47.407 265 18225.18 96.06 52847.89 88888.00 2006-09-22 04:56:47.907 265 18225.24 96.12 52847.96 88888.00 2006-09-22 04:56:48.407 265 18225.27 96.09 52848.01 88888.00 2006-09-22 04:56:48.907 265 18225.22 96.08 52847.96 88888.00 2006-09-22 04:56:49.407 265 18225.24 96.06 52847.88 88888.00 2006-09-22 04:56:49.907 265 18225.25 96.08 52847.94 88888.00 2006-09-22 04:56:50.407 265 18225.21 96.15 52847.86 88888.00 2006-09-22 04:56:50.907 265 18225.26 96.14 52847.85 88888.00 2006-09-22 04:56:51.407 265 18225.30 96.10 52847.85 88888.00 2006-09-22 04:56:51.907 265 18225.18 96.02 52847.91 88888.00 2006-09-22 04:56:52.407 265 18225.05 95.98 52848.01 88888.00 2006-09-22 04:56:52.907 265 18225.16 95.99 52848.05 88888.00 2006-09-22 04:56:53.407 265 18225.25 95.96 52848.07 88888.00 2006-09-22 04:56:53.907 265 18225.11 95.95 52848.03 88888.00 2006-09-22 04:56:54.407 265 18224.76 95.99 52848.15 88888.00 2006-09-22 04:56:54.907 265 18224.91 95.99 52848.11 88888.00 2006-09-22 04:56:55.407 265 18225.00 95.99 52848.06 88888.00 2006-09-22 04:56:55.907 265 18224.96 96.00 52848.03 88888.00 2006-09-22 04:56:56.404 265 18224.92 95.99 52848.09 88888.00 2006-09-22 04:56:56.904 265 18224.89 95.96 52848.07 88888.00 2006-09-22 04:56:57.404 265 18224.94 95.98 52848.00 88888.00 2006-09-22 04:56:57.904 265 18224.93 95.99 52848.01 88888.00 2006-09-22 04:56:58.404 265 18224.93 96.04 52847.97 88888.00 2006-09-22 04:56:58.904 265 18224.95 95.99 52848.00 88888.00 2006-09-22 04:56:59.404 265 18224.97 95.90 52847.98 88888.00 2006-09-22 04:56:59.904 265 18225.02 95.90 52847.99 88888.00 2006-09-22 04:57:00.404 265 18224.87 95.99 52848.01 88888.00 2006-09-22 04:57:00.904 265 18224.93 95.89 52847.98 88888.00 2006-09-22 04:57:01.404 265 18224.92 95.81 52848.00 88888.00 2006-09-22 04:57:01.904 265 18224.87 95.75 52848.13 88888.00 2006-09-22 04:57:02.404 265 18224.99 95.73 52848.01 88888.00 2006-09-22 04:57:02.904 265 18225.03 95.85 52847.89 88888.00 2006-09-22 04:57:03.404 265 18224.96 95.89 52847.99 88888.00 2006-09-22 04:57:03.904 265 18225.11 95.94 52848.00 88888.00 2006-09-22 04:57:04.404 265 18225.10 95.92 52848.09 88888.00 2006-09-22 04:57:04.904 265 18225.03 95.91 52847.98 88888.00 2006-09-22 04:57:05.404 265 18224.99 96.02 52848.06 88888.00 2006-09-22 04:57:05.904 265 18225.07 95.99 52848.11 88888.00 2006-09-22 04:57:06.404 265 18225.13 95.94 52848.09 88888.00 2006-09-22 04:57:06.904 265 18225.02 95.90 52848.12 88888.00 2006-09-22 04:57:07.404 265 18225.00 95.97 52848.09 88888.00 2006-09-22 04:57:07.904 265 18225.03 96.00 52848.05 88888.00 2006-09-22 04:57:08.404 265 18225.06 95.96 52848.02 88888.00 2006-09-22 04:57:08.904 265 18225.14 95.92 52848.07 88888.00 2006-09-22 04:57:09.404 265 18225.17 95.91 52848.10 88888.00 2006-09-22 04:57:09.904 265 18225.42 95.97 52848.13 88888.00 2006-09-22 04:57:10.404 265 18225.50 96.01 52848.07 88888.00 2006-09-22 04:57:10.904 265 18225.52 95.98 52848.11 88888.00 2006-09-22 04:57:11.404 265 18225.46 95.92 52848.12 88888.00 2006-09-22 04:57:11.904 265 18225.51 95.91 52848.17 88888.00 2006-09-22 04:57:12.404 265 18225.51 95.97 52848.15 88888.00 2006-09-22 04:57:12.904 265 18225.50 96.01 52848.14 88888.00 2006-09-22 04:57:13.404 265 18225.52 95.97 52848.13 88888.00 2006-09-22 04:57:13.904 265 18225.52 95.83 52848.24 88888.00 2006-09-22 04:57:14.404 265 18225.44 95.72 52848.22 88888.00 2006-09-22 04:57:14.904 265 18225.43 95.78 52848.19 88888.00 2006-09-22 04:57:15.404 265 18225.47 95.77 52848.21 88888.00 2006-09-22 04:57:15.904 265 18225.53 95.82 52848.20 88888.00 2006-09-22 04:57:16.404 265 18225.54 95.83 52848.12 88888.00 2006-09-22 04:57:16.904 265 18225.50 95.81 52848.10 88888.00 2006-09-22 04:57:17.404 265 18225.57 95.90 52848.18 88888.00 2006-09-22 04:57:17.904 265 18225.72 95.94 52848.21 88888.00 2006-09-22 04:57:18.404 265 18225.70 95.90 52848.28 88888.00 2006-09-22 04:57:18.904 265 18225.76 95.91 52848.21 88888.00 2006-09-22 04:57:19.404 265 18225.58 95.91 52848.15 88888.00 2006-09-22 04:57:19.904 265 18225.51 95.87 52848.19 88888.00 2006-09-22 04:57:20.404 265 18225.38 95.94 52848.21 88888.00 2006-09-22 04:57:20.904 265 18225.31 95.99 52848.17 88888.00 2006-09-22 04:57:21.404 265 18225.27 96.00 52848.07 88888.00 2006-09-22 04:57:21.904 265 18225.20 95.91 52848.11 88888.00 2006-09-22 04:57:22.404 265 18225.44 95.86 52848.14 88888.00 2006-09-22 04:57:22.904 265 18225.58 95.89 52848.18 88888.00 2006-09-22 04:57:23.404 265 18225.52 95.94 52848.09 88888.00 2006-09-22 04:57:23.904 265 18225.50 95.98 52848.13 88888.00 2006-09-22 04:57:24.404 265 18225.57 95.98 52848.11 88888.00 2006-09-22 04:57:24.904 265 18225.57 95.96 52848.06 88888.00 2006-09-22 04:57:25.404 265 18225.55 96.05 52848.07 88888.00 2006-09-22 04:57:25.904 265 18225.55 96.04 52848.20 88888.00 2006-09-22 04:57:26.404 265 18225.52 96.03 52848.11 88888.00 2006-09-22 04:57:26.904 265 18225.46 96.14 52848.17 88888.00 2006-09-22 04:57:27.404 265 18225.54 96.05 52848.32 88888.00 2006-09-22 04:57:27.904 265 18225.51 95.96 52848.32 88888.00 2006-09-22 04:57:28.404 265 18225.50 95.98 52848.30 88888.00 2006-09-22 04:57:28.904 265 18225.51 95.99 52848.25 88888.00 2006-09-22 04:57:29.404 265 18225.53 95.90 52848.23 88888.00 2006-09-22 04:57:29.904 265 18225.54 95.90 52848.19 88888.00 2006-09-22 04:57:30.404 265 18225.43 95.97 52848.15 88888.00 2006-09-22 04:57:30.904 265 18225.38 96.00 52848.34 88888.00 2006-09-22 04:57:31.404 265 18225.40 96.01 52848.21 88888.00 2006-09-22 04:57:31.904 265 18225.38 95.96 52848.10 88888.00 2006-09-22 04:57:32.404 265 18225.35 95.89 52848.25 88888.00 2006-09-22 04:57:32.904 265 18225.27 95.85 52848.29 88888.00 2006-09-22 04:57:33.404 265 18225.16 95.90 52848.32 88888.00 2006-09-22 04:57:33.904 265 18225.22 95.96 52848.33 88888.00 2006-09-22 04:57:34.404 265 18225.19 95.96 52848.37 88888.00 2006-09-22 04:57:34.904 265 18225.15 95.97 52848.30 88888.00 2006-09-22 04:57:35.404 265 18225.14 95.94 52848.28 88888.00 2006-09-22 04:57:35.904 265 18225.28 95.88 52848.29 88888.00 2006-09-22 04:57:36.404 265 18225.36 95.84 52848.30 88888.00 2006-09-22 04:57:36.904 265 18225.24 95.85 52848.21 88888.00 2006-09-22 04:57:37.404 265 18225.09 95.84 52848.23 88888.00 2006-09-22 04:57:37.904 265 18225.22 95.82 52848.26 88888.00 2006-09-22 04:57:38.404 265 18225.02 95.92 52848.26 88888.00 2006-09-22 04:57:38.904 265 18224.96 95.91 52848.22 88888.00 2006-09-22 04:57:39.404 265 18224.98 95.94 52848.37 88888.00 2006-09-22 04:57:39.904 265 18224.99 95.89 52848.42 88888.00 2006-09-22 04:57:40.404 265 18224.96 95.85 52848.26 88888.00 2006-09-22 04:57:40.904 265 18225.06 95.85 52848.18 88888.00 2006-09-22 04:57:41.404 265 18225.14 95.94 52848.26 88888.00 2006-09-22 04:57:41.904 265 18225.21 95.88 52848.35 88888.00 2006-09-22 04:57:42.404 265 18225.11 95.86 52848.12 88888.00 2006-09-22 04:57:42.904 265 18224.99 95.82 52848.05 88888.00 2006-09-22 04:57:43.404 265 18224.93 95.90 52848.17 88888.00 2006-09-22 04:57:43.904 265 18224.89 95.81 52848.25 88888.00 2006-09-22 04:57:44.404 265 18224.78 95.84 52848.26 88888.00 2006-09-22 04:57:44.904 265 18224.82 95.84 52848.22 88888.00 2006-09-22 04:57:45.404 265 18224.82 95.85 52848.22 88888.00 2006-09-22 04:57:45.904 265 18224.98 95.85 52848.24 88888.00 2006-09-22 04:57:46.404 265 18225.07 95.88 52848.23 88888.00 2006-09-22 04:57:46.904 265 18225.04 95.90 52848.15 88888.00 2006-09-22 04:57:47.404 265 18225.06 95.87 52848.03 88888.00 2006-09-22 04:57:47.904 265 18225.11 95.86 52848.06 88888.00 2006-09-22 04:57:48.404 265 18224.99 95.80 52848.18 88888.00 2006-09-22 04:57:48.904 265 18225.02 95.77 52848.31 88888.00 2006-09-22 04:57:49.404 265 18224.99 95.74 52848.31 88888.00 2006-09-22 04:57:49.904 265 18225.02 95.78 52848.37 88888.00 2006-09-22 04:57:50.404 265 18225.25 95.83 52848.28 88888.00 2006-09-22 04:57:50.904 265 18225.36 95.83 52848.28 88888.00 2006-09-22 04:57:51.404 265 18225.26 95.77 52848.26 88888.00 2006-09-22 04:57:51.904 265 18224.97 95.73 52848.36 88888.00 2006-09-22 04:57:52.404 265 18225.03 95.74 52848.33 88888.00 2006-09-22 04:57:52.904 265 18225.09 95.77 52848.29 88888.00 2006-09-22 04:57:53.404 265 18224.98 95.85 52848.33 88888.00 2006-09-22 04:57:53.904 265 18224.94 95.88 52848.32 88888.00 2006-09-22 04:57:54.404 265 18224.91 95.84 52848.33 88888.00 2006-09-22 04:57:54.904 265 18224.98 95.86 52848.18 88888.00 2006-09-22 04:57:55.404 265 18224.93 95.91 52848.21 88888.00 2006-09-22 04:57:55.904 265 18225.02 95.91 52848.32 88888.00 2006-09-22 04:57:56.404 265 18225.08 95.90 52848.35 88888.00 2006-09-22 04:57:56.904 265 18225.10 95.88 52848.30 88888.00 2006-09-22 04:57:57.404 265 18225.16 95.86 52848.35 88888.00 2006-09-22 04:57:57.904 265 18225.10 95.85 52848.30 88888.00 2006-09-22 04:57:58.404 265 18225.09 95.84 52848.38 88888.00 2006-09-22 04:57:58.904 265 18225.14 95.77 52848.44 88888.00 2006-09-22 04:57:59.404 265 18225.16 95.77 52848.31 88888.00 2006-09-22 04:57:59.904 265 18224.98 95.87 52848.25 88888.00 2006-09-22 04:58:00.404 265 18224.93 95.90 52848.30 88888.00 2006-09-22 04:58:00.904 265 18224.89 95.88 52848.43 88888.00 2006-09-22 04:58:01.404 265 18224.91 95.78 52848.35 88888.00 2006-09-22 04:58:01.904 265 18224.92 95.74 52848.26 88888.00 2006-09-22 04:58:02.404 265 18224.92 95.75 52848.14 88888.00 2006-09-22 04:58:02.904 265 18224.96 95.82 52848.11 88888.00 2006-09-22 04:58:03.404 265 18224.98 95.81 52848.00 88888.00 2006-09-22 04:58:03.904 265 18224.92 95.81 52847.79 88888.00 2006-09-22 04:58:04.404 265 18224.99 95.76 52847.95 88888.00 2006-09-22 04:58:04.904 265 18225.04 95.77 52848.07 88888.00 2006-09-22 04:58:05.404 265 18225.02 95.77 52848.22 88888.00 2006-09-22 04:58:05.904 265 18225.31 95.75 52848.25 88888.00 2006-09-22 04:58:06.404 265 18225.41 95.76 52848.19 88888.00 2006-09-22 04:58:06.904 265 18225.43 95.82 52848.08 88888.00 2006-09-22 04:58:07.404 265 18225.33 95.91 52848.17 88888.00 2006-09-22 04:58:07.904 265 18225.28 95.91 52848.20 88888.00 2006-09-22 04:58:08.404 265 18225.29 95.83 52848.11 88888.00 2006-09-22 04:58:08.904 265 18225.38 95.82 52848.15 88888.00 2006-09-22 04:58:09.404 265 18225.27 95.82 52848.13 88888.00 2006-09-22 04:58:09.904 265 18225.09 95.76 52848.09 88888.00 2006-09-22 04:58:10.404 265 18225.10 95.73 52848.03 88888.00 2006-09-22 04:58:10.904 265 18225.06 95.75 52848.02 88888.00 2006-09-22 04:58:11.404 265 18225.06 95.75 52848.08 88888.00 2006-09-22 04:58:11.904 265 18224.95 95.81 52848.10 88888.00 2006-09-22 04:58:12.404 265 18225.06 95.79 52848.18 88888.00 2006-09-22 04:58:12.904 265 18225.09 95.77 52848.22 88888.00 2006-09-22 04:58:13.404 265 18225.16 95.71 52848.11 88888.00 2006-09-22 04:58:13.904 265 18225.03 95.80 52848.02 88888.00 2006-09-22 04:58:14.404 265 18224.92 95.96 52848.15 88888.00 2006-09-22 04:58:14.904 265 18224.79 96.00 52848.12 88888.00 2006-09-22 04:58:15.404 265 18224.78 95.91 52848.14 88888.00 2006-09-22 04:58:15.904 265 18224.93 95.88 52848.26 88888.00 2006-09-22 04:58:16.404 265 18224.84 95.79 52848.26 88888.00 2006-09-22 04:58:16.904 265 18224.98 95.86 52848.25 88888.00 2006-09-22 04:58:17.404 265 18225.08 95.99 52848.14 88888.00 2006-09-22 04:58:17.904 265 18225.04 95.96 52848.11 88888.00 2006-09-22 04:58:18.404 265 18225.02 95.91 52848.21 88888.00 2006-09-22 04:58:18.904 265 18225.14 95.88 52848.26 88888.00 2006-09-22 04:58:19.404 265 18225.18 95.94 52848.24 88888.00 2006-09-22 04:58:19.904 265 18225.14 95.87 52848.23 88888.00 2006-09-22 04:58:20.404 265 18225.13 95.90 52848.29 88888.00 2006-09-22 04:58:20.904 265 18225.08 96.03 52848.25 88888.00 2006-09-22 04:58:21.404 265 18225.11 96.04 52848.12 88888.00 2006-09-22 04:58:21.904 265 18225.15 95.97 52848.17 88888.00 2006-09-22 04:58:22.404 265 18225.15 95.83 52848.24 88888.00 2006-09-22 04:58:22.904 265 18225.14 95.86 52848.21 88888.00 2006-09-22 04:58:23.404 265 18225.08 95.82 52848.33 88888.00 2006-09-22 04:58:23.904 265 18225.05 95.80 52848.33 88888.00 2006-09-22 04:58:24.404 265 18225.06 95.92 52848.33 88888.00 2006-09-22 04:58:24.904 265 18225.11 95.94 52848.36 88888.00 2006-09-22 04:58:25.404 265 18225.18 95.86 52848.31 88888.00 2006-09-22 04:58:25.904 265 18225.13 95.84 52848.23 88888.00 2006-09-22 04:58:26.404 265 18225.11 95.81 52848.15 88888.00 2006-09-22 04:58:26.904 265 18225.10 95.74 52848.19 88888.00 2006-09-22 04:58:27.404 265 18225.02 95.78 52848.19 88888.00 2006-09-22 04:58:27.904 265 18224.89 95.78 52848.17 88888.00 2006-09-22 04:58:28.404 265 18224.99 95.78 52848.28 88888.00 2006-09-22 04:58:28.904 265 18225.11 95.72 52848.29 88888.00 2006-09-22 04:58:29.404 265 18225.04 95.71 52848.31 88888.00 2006-09-22 04:58:29.904 265 18225.00 95.80 52848.29 88888.00 2006-09-22 04:58:30.404 265 18224.93 95.80 52848.26 88888.00 2006-09-22 04:58:30.904 265 18224.91 95.85 52848.31 88888.00 2006-09-22 04:58:31.404 265 18224.93 95.85 52848.15 88888.00 2006-09-22 04:58:31.904 265 18225.07 95.77 52848.19 88888.00 2006-09-22 04:58:32.404 265 18225.07 95.75 52848.34 88888.00 2006-09-22 04:58:32.904 265 18225.05 95.73 52848.23 88888.00 2006-09-22 04:58:33.404 265 18224.89 95.69 52848.11 88888.00 2006-09-22 04:58:33.904 265 18224.89 95.63 52848.10 88888.00 2006-09-22 04:58:34.404 265 18225.03 95.69 52848.11 88888.00 2006-09-22 04:58:34.904 265 18225.00 95.75 52848.15 88888.00 2006-09-22 04:58:35.404 265 18225.08 95.81 52848.24 88888.00 2006-09-22 04:58:35.904 265 18225.13 95.85 52848.20 88888.00 2006-09-22 04:58:36.404 265 18225.07 95.89 52848.20 88888.00 2006-09-22 04:58:36.904 265 18225.06 95.91 52848.11 88888.00 2006-09-22 04:58:37.404 265 18224.93 95.89 52848.17 88888.00 2006-09-22 04:58:37.904 265 18224.96 95.88 52848.23 88888.00 2006-09-22 04:58:38.404 265 18225.04 95.81 52848.35 88888.00 2006-09-22 04:58:38.904 265 18225.14 95.80 52848.32 88888.00 2006-09-22 04:58:39.404 265 18225.09 95.78 52848.26 88888.00 2006-09-22 04:58:39.904 265 18225.05 95.75 52848.25 88888.00 2006-09-22 04:58:40.404 265 18225.15 95.72 52848.25 88888.00 2006-09-22 04:58:40.904 265 18225.19 95.77 52848.25 88888.00 2006-09-22 04:58:41.404 265 18225.18 95.72 52848.24 88888.00 2006-09-22 04:58:41.904 265 18225.11 95.69 52848.24 88888.00 2006-09-22 04:58:42.404 265 18225.04 95.69 52848.36 88888.00 2006-09-22 04:58:42.904 265 18224.99 95.75 52848.33 88888.00 2006-09-22 04:58:43.404 265 18225.06 95.75 52848.28 88888.00 2006-09-22 04:58:43.904 265 18225.09 95.76 52848.14 88888.00 2006-09-22 04:58:44.404 265 18225.09 95.82 52848.06 88888.00 2006-09-22 04:58:44.904 265 18225.16 95.88 52848.10 88888.00 2006-09-22 04:58:45.404 265 18225.08 95.82 52848.17 88888.00 2006-09-22 04:58:45.904 265 18225.04 95.77 52848.29 88888.00 2006-09-22 04:58:46.404 265 18225.05 95.77 52848.23 88888.00 2006-09-22 04:58:46.904 265 18225.06 95.76 52848.19 88888.00 2006-09-22 04:58:47.404 265 18225.15 95.72 52848.19 88888.00 2006-09-22 04:58:47.904 265 18225.22 95.76 52848.19 88888.00 2006-09-22 04:58:48.404 265 18225.16 95.79 52848.24 88888.00 2006-09-22 04:58:48.904 265 18225.16 95.79 52848.29 88888.00 2006-09-22 04:58:49.404 265 18225.16 95.77 52848.25 88888.00 2006-09-22 04:58:49.904 265 18225.00 95.73 52848.25 88888.00 2006-09-22 04:58:50.404 265 18225.08 95.78 52848.31 88888.00 2006-09-22 04:58:50.904 265 18225.15 95.79 52848.23 88888.00 2006-09-22 04:58:51.404 265 18225.16 95.69 52848.20 88888.00 2006-09-22 04:58:51.904 265 18225.13 95.67 52848.10 88888.00 2006-09-22 04:58:52.404 265 18224.99 95.68 52848.10 88888.00 2006-09-22 04:58:52.904 265 18225.07 95.64 52848.09 88888.00 2006-09-22 04:58:53.404 265 18225.16 95.66 52848.17 88888.00 2006-09-22 04:58:53.904 265 18225.24 95.67 52848.20 88888.00 2006-09-22 04:58:54.404 265 18225.22 95.73 52848.28 88888.00 2006-09-22 04:58:54.904 265 18225.20 95.61 52848.24 88888.00 2006-09-22 04:58:55.404 265 18225.07 95.59 52848.08 88888.00 2006-09-22 04:58:55.904 265 18225.19 95.66 52848.06 88888.00 2006-09-22 04:58:56.404 265 18225.19 95.57 52848.07 88888.00 2006-09-22 04:58:56.904 265 18225.11 95.54 52848.11 88888.00 2006-09-22 04:58:57.404 265 18225.16 95.55 52848.17 88888.00 2006-09-22 04:58:57.904 265 18225.16 95.48 52848.15 88888.00 2006-09-22 04:58:58.404 265 18225.27 95.47 52848.09 88888.00 2006-09-22 04:58:58.904 265 18225.17 95.53 52848.10 88888.00 2006-09-22 04:58:59.404 265 18225.10 95.53 52848.11 88888.00 2006-09-22 04:58:59.904 265 18225.08 95.47 52848.20 88888.00 2006-09-22 04:59:00.404 265 18225.04 95.55 52848.25 88888.00 2006-09-22 04:59:00.904 265 18225.02 95.59 52848.14 88888.00 2006-09-22 04:59:01.404 265 18225.09 95.54 52848.07 88888.00 2006-09-22 04:59:01.904 265 18225.08 95.55 52848.09 88888.00 2006-09-22 04:59:02.404 265 18225.07 95.53 52848.09 88888.00 2006-09-22 04:59:02.904 265 18224.98 95.59 52848.03 88888.00 2006-09-22 04:59:03.404 265 18225.04 95.61 52847.97 88888.00 2006-09-22 04:59:03.904 265 18225.10 95.65 52847.99 88888.00 2006-09-22 04:59:04.404 265 18225.15 95.64 52848.03 88888.00 2006-09-22 04:59:04.904 265 18225.16 95.62 52848.18 88888.00 2006-09-22 04:59:05.404 265 18225.15 95.63 52848.20 88888.00 2006-09-22 04:59:05.904 265 18224.97 95.68 52848.09 88888.00 2006-09-22 04:59:06.404 265 18224.85 95.63 52848.19 88888.00 2006-09-22 04:59:06.904 265 18224.88 95.56 52848.13 88888.00 2006-09-22 04:59:07.404 265 18224.74 95.50 52848.06 88888.00 2006-09-22 04:59:07.904 265 18224.78 95.48 52848.07 88888.00 2006-09-22 04:59:08.404 265 18224.85 95.58 52848.20 88888.00 2006-09-22 04:59:08.904 265 18224.77 95.52 52848.21 88888.00 2006-09-22 04:59:09.404 265 18224.86 95.48 52848.20 88888.00 2006-09-22 04:59:09.904 265 18224.79 95.51 52848.12 88888.00 2006-09-22 04:59:10.404 265 18224.86 95.52 52848.10 88888.00 2006-09-22 04:59:10.904 265 18224.86 95.57 52848.17 88888.00 2006-09-22 04:59:11.404 265 18224.76 95.63 52848.12 88888.00 2006-09-22 04:59:11.904 265 18224.92 95.61 52848.13 88888.00 2006-09-22 04:59:12.404 265 18224.86 95.66 52848.05 88888.00 2006-09-22 04:59:12.904 265 18224.81 95.66 52848.12 88888.00 2006-09-22 04:59:13.404 265 18224.87 95.52 52848.18 88888.00 2006-09-22 04:59:13.904 265 18224.88 95.62 52848.25 88888.00 2006-09-22 04:59:14.404 265 18224.99 95.53 52848.32 88888.00 2006-09-22 04:59:14.904 265 18225.35 95.51 52848.24 88888.00 2006-09-22 04:59:15.404 265 18225.33 95.33 52848.17 88888.00 2006-09-22 04:59:15.904 265 18225.27 95.37 52848.23 88888.00 2006-09-22 04:59:16.404 265 18225.32 95.43 52848.14 88888.00 2006-09-22 04:59:16.904 265 18225.38 95.51 52848.11 88888.00 2006-09-22 04:59:17.404 265 18225.36 95.56 52848.28 88888.00 2006-09-22 04:59:17.904 265 18225.39 95.55 52848.29 88888.00 2006-09-22 04:59:18.404 265 18225.42 95.49 52848.21 88888.00 2006-09-22 04:59:18.904 265 18225.42 95.53 52848.20 88888.00 2006-09-22 04:59:19.404 265 18225.50 95.56 52848.14 88888.00 2006-09-22 04:59:19.904 265 18225.51 95.52 52848.25 88888.00 2006-09-22 04:59:20.404 265 18225.51 95.51 52848.34 88888.00 2006-09-22 04:59:20.904 265 18225.62 95.43 52848.35 88888.00 2006-09-22 04:59:21.404 265 18225.54 95.40 52848.33 88888.00 2006-09-22 04:59:21.904 265 18225.65 95.44 52848.24 88888.00 2006-09-22 04:59:22.404 265 18225.69 95.53 52848.21 88888.00 2006-09-22 04:59:22.904 265 18225.64 95.54 52848.23 88888.00 2006-09-22 04:59:23.404 265 18225.71 95.54 52848.21 88888.00 2006-09-22 04:59:23.904 265 18225.76 95.48 52848.26 88888.00 2006-09-22 04:59:24.404 265 18225.63 95.39 52848.24 88888.00 2006-09-22 04:59:24.904 265 18225.57 95.41 52848.19 88888.00 2006-09-22 04:59:25.404 265 18225.60 95.36 52848.12 88888.00 2006-09-22 04:59:25.904 265 18225.67 95.34 52848.06 88888.00 2006-09-22 04:59:26.404 265 18225.59 95.36 52848.08 88888.00 2006-09-22 04:59:26.904 265 18225.63 95.42 52848.20 88888.00 2006-09-22 04:59:27.404 265 18225.75 95.57 52848.12 88888.00 2006-09-22 04:59:27.904 265 18225.71 95.52 52848.03 88888.00 2006-09-22 04:59:28.404 265 18225.73 95.39 52848.15 88888.00 2006-09-22 04:59:28.904 265 18225.62 95.43 52848.22 88888.00 2006-09-22 04:59:29.404 265 18225.52 95.44 52848.09 88888.00 2006-09-22 04:59:29.904 265 18225.63 95.47 52848.07 88888.00 2006-09-22 04:59:30.404 265 18225.78 95.47 52848.18 88888.00 2006-09-22 04:59:30.904 265 18225.68 95.43 52848.24 88888.00 2006-09-22 04:59:31.404 265 18225.49 95.44 52848.20 88888.00 2006-09-22 04:59:31.904 265 18225.51 95.47 52848.18 88888.00 2006-09-22 04:59:32.404 265 18225.49 95.39 52848.14 88888.00 2006-09-22 04:59:32.904 265 18225.40 95.43 52848.12 88888.00 2006-09-22 04:59:33.404 265 18225.53 95.39 52848.14 88888.00 2006-09-22 04:59:33.904 265 18225.64 95.41 52848.13 88888.00 2006-09-22 04:59:34.404 265 18225.61 95.47 52848.21 88888.00 2006-09-22 04:59:34.904 265 18225.49 95.51 52848.20 88888.00 2006-09-22 04:59:35.404 265 18225.57 95.56 52848.17 88888.00 2006-09-22 04:59:35.904 265 18225.61 95.46 52848.12 88888.00 2006-09-22 04:59:36.404 265 18225.58 95.43 52848.20 88888.00 2006-09-22 04:59:36.904 265 18225.53 95.40 52848.29 88888.00 2006-09-22 04:59:37.404 265 18225.53 95.35 52848.23 88888.00 2006-09-22 04:59:37.904 265 18225.60 95.32 52848.26 88888.00 2006-09-22 04:59:38.404 265 18225.65 95.29 52848.26 88888.00 2006-09-22 04:59:38.904 265 18225.63 95.33 52848.34 88888.00 2006-09-22 04:59:39.404 265 18225.52 95.28 52848.31 88888.00 2006-09-22 04:59:39.904 265 18225.51 95.24 52848.20 88888.00 2006-09-22 04:59:40.404 265 18225.42 95.28 52848.23 88888.00 2006-09-22 04:59:40.904 265 18225.44 95.18 52848.24 88888.00 2006-09-22 04:59:41.404 265 18225.46 95.16 52848.28 88888.00 2006-09-22 04:59:41.904 265 18225.51 95.17 52848.26 88888.00 2006-09-22 04:59:42.404 265 18225.70 95.24 52848.34 88888.00 2006-09-22 04:59:42.904 265 18225.60 95.28 52848.31 88888.00 2006-09-22 04:59:43.404 265 18225.55 95.32 52848.33 88888.00 2006-09-22 04:59:43.904 265 18225.61 95.31 52848.31 88888.00 2006-09-22 04:59:44.404 265 18225.47 95.29 52848.29 88888.00 2006-09-22 04:59:44.904 265 18225.46 95.25 52848.26 88888.00 2006-09-22 04:59:45.404 265 18225.55 95.23 52848.37 88888.00 2006-09-22 04:59:45.904 265 18225.60 95.17 52848.29 88888.00 2006-09-22 04:59:46.404 265 18225.67 95.19 52848.32 88888.00 2006-09-22 04:59:46.904 265 18225.67 95.17 52848.35 88888.00 2006-09-22 04:59:47.404 265 18225.74 95.13 52848.40 88888.00 2006-09-22 04:59:47.904 265 18225.69 95.12 52848.32 88888.00 2006-09-22 04:59:48.404 265 18225.44 95.11 52848.33 88888.00 2006-09-22 04:59:48.904 265 18225.39 95.18 52848.41 88888.00 2006-09-22 04:59:49.404 265 18225.58 95.17 52848.42 88888.00 2006-09-22 04:59:49.904 265 18225.64 95.19 52848.42 88888.00 2006-09-22 04:59:50.404 265 18225.60 95.21 52848.43 88888.00 2006-09-22 04:59:50.904 265 18225.49 95.25 52848.50 88888.00 2006-09-22 04:59:51.404 265 18225.43 95.23 52848.55 88888.00 2006-09-22 04:59:51.904 265 18225.19 95.26 52848.53 88888.00 2006-09-22 04:59:52.404 265 18225.15 95.31 52848.41 88888.00 2006-09-22 04:59:52.904 265 18225.07 95.26 52848.32 88888.00 2006-09-22 04:59:53.404 265 18225.06 95.19 52848.29 88888.00 2006-09-22 04:59:53.904 265 18225.13 95.16 52848.30 88888.00 2006-09-22 04:59:54.404 265 18225.15 95.14 52848.34 88888.00 2006-09-22 04:59:54.904 265 18225.03 95.10 52848.40 88888.00 2006-09-22 04:59:55.404 265 18225.11 95.15 52848.33 88888.00 2006-09-22 04:59:55.904 265 18225.07 95.14 52848.36 88888.00 2006-09-22 04:59:56.404 265 18224.99 95.14 52848.29 88888.00 2006-09-22 04:59:56.904 265 18224.97 95.18 52848.29 88888.00 2006-09-22 04:59:57.404 265 18225.07 95.21 52848.35 88888.00 2006-09-22 04:59:57.904 265 18225.11 95.29 52848.23 88888.00 2006-09-22 04:59:58.404 265 18225.21 95.32 52848.25 88888.00 2006-09-22 04:59:58.904 265 18225.41 95.25 52848.23 88888.00 2006-09-22 04:59:59.404 265 18225.60 95.18 52848.33 88888.00 2006-09-22 04:59:59.904 265 18225.65 95.18 52848.33 88888.00 2006-09-22 05:00:00.404 265 18225.55 95.16 52848.33 88888.00 2006-09-22 05:00:00.904 265 18225.53 95.11 52848.26 88888.00 2006-09-22 05:00:01.404 265 18225.57 95.10 52848.32 88888.00 2006-09-22 05:00:01.904 265 18225.69 95.09 52848.40 88888.00 2006-09-22 05:00:02.404 265 18225.76 95.14 52848.41 88888.00 2006-09-22 05:00:02.904 265 18225.51 95.14 52848.47 88888.00 2006-09-22 05:00:03.404 265 18225.51 95.04 52848.43 88888.00 2006-09-22 05:00:03.904 265 18225.51 95.06 52848.44 88888.00 2006-09-22 05:00:04.404 265 18225.52 95.08 52848.54 88888.00 2006-09-22 05:00:04.904 265 18225.22 95.03 52848.55 88888.00 2006-09-22 05:00:05.404 265 18225.03 95.01 52848.45 88888.00 2006-09-22 05:00:05.904 265 18224.95 95.04 52848.54 88888.00 2006-09-22 05:00:06.404 265 18225.08 95.00 52848.41 88888.00 2006-09-22 05:00:06.904 265 18225.17 95.03 52848.24 88888.00 2006-09-22 05:00:07.404 265 18225.21 95.06 52848.36 88888.00 2006-09-22 05:00:07.904 265 18225.16 95.03 52848.36 88888.00 2006-09-22 05:00:08.404 265 18225.10 95.14 52848.31 88888.00 2006-09-22 05:00:08.904 265 18225.10 95.09 52848.21 88888.00 2006-09-22 05:00:09.404 265 18225.00 94.97 52848.31 88888.00 2006-09-22 05:00:09.904 265 18225.00 94.97 52848.40 88888.00 2006-09-22 05:00:10.404 265 18225.29 94.95 52848.38 88888.00 2006-09-22 05:00:10.904 265 18225.41 94.98 52848.42 88888.00 2006-09-22 05:00:11.404 265 18225.49 95.01 52848.36 88888.00 2006-09-22 05:00:11.904 265 18225.47 95.03 52848.25 88888.00 2006-09-22 05:00:12.404 265 18225.46 94.94 52848.18 88888.00 2006-09-22 05:00:12.904 265 18225.50 94.96 52848.21 88888.00 2006-09-22 05:00:13.404 265 18225.44 94.90 52848.24 88888.00 2006-09-22 05:00:13.904 265 18225.30 94.82 52848.21 88888.00 2006-09-22 05:00:14.404 265 18225.36 94.87 52848.32 88888.00 2006-09-22 05:00:14.904 265 18225.54 94.96 52848.29 88888.00 2006-09-22 05:00:15.404 265 18225.51 94.94 52848.20 88888.00 2006-09-22 05:00:15.904 265 18225.55 94.92 52848.31 88888.00 2006-09-22 05:00:16.404 265 18225.55 94.91 52848.42 88888.00 2006-09-22 05:00:16.904 265 18225.48 94.85 52848.50 88888.00 2006-09-22 05:00:17.404 265 18225.49 94.94 52848.52 88888.00 2006-09-22 05:00:17.904 265 18225.64 95.05 52848.38 88888.00 2006-09-22 05:00:18.404 265 18225.63 95.10 52848.43 88888.00 2006-09-22 05:00:18.904 265 18225.57 95.01 52848.43 88888.00 2006-09-22 05:00:19.404 265 18225.52 95.00 52848.44 88888.00 2006-09-22 05:00:19.904 265 18225.52 95.01 52848.47 88888.00 2006-09-22 05:00:20.404 265 18225.55 94.90 52848.36 88888.00 2006-09-22 05:00:20.904 265 18225.47 94.86 52848.29 88888.00 2006-09-22 05:00:21.404 265 18225.50 94.89 52848.31 88888.00 2006-09-22 05:00:21.904 265 18225.53 94.92 52848.45 88888.00 2006-09-22 05:00:22.404 265 18225.60 94.96 52848.46 88888.00 2006-09-22 05:00:22.904 265 18225.55 95.01 52848.46 88888.00 2006-09-22 05:00:23.404 265 18225.46 95.02 52848.35 88888.00 2006-09-22 05:00:23.904 265 18225.49 95.05 52848.38 88888.00 2006-09-22 05:00:24.404 265 18225.43 95.05 52848.33 88888.00 2006-09-22 05:00:24.904 265 18225.55 95.00 52848.41 88888.00 2006-09-22 05:00:25.404 265 18225.51 94.94 52848.37 88888.00 2006-09-22 05:00:25.904 265 18225.49 94.87 52848.24 88888.00 2006-09-22 05:00:26.404 265 18225.58 94.89 52848.21 88888.00 2006-09-22 05:00:26.904 265 18225.54 94.84 52848.21 88888.00 2006-09-22 05:00:27.404 265 18225.46 94.78 52848.19 88888.00 2006-09-22 05:00:27.904 265 18225.44 94.80 52848.24 88888.00 2006-09-22 05:00:28.404 265 18225.42 94.89 52848.40 88888.00 2006-09-22 05:00:28.904 265 18225.41 94.87 52848.42 88888.00 2006-09-22 05:00:29.404 265 18225.41 94.81 52848.42 88888.00 2006-09-22 05:00:29.904 265 18225.26 94.80 52848.47 88888.00 2006-09-22 05:00:30.404 265 18225.19 94.84 52848.41 88888.00 2006-09-22 05:00:30.904 265 18225.17 94.79 52848.37 88888.00 2006-09-22 05:00:31.404 265 18225.32 94.76 52848.24 88888.00 2006-09-22 05:00:31.904 265 18225.37 94.72 52848.15 88888.00 2006-09-22 05:00:32.404 265 18225.33 94.68 52848.19 88888.00 2006-09-22 05:00:32.904 265 18225.38 94.68 52848.12 88888.00 2006-09-22 05:00:33.404 265 18225.49 94.71 52848.14 88888.00 2006-09-22 05:00:33.904 265 18225.43 94.67 52848.26 88888.00 2006-09-22 05:00:34.404 265 18225.30 94.73 52848.35 88888.00 2006-09-22 05:00:34.904 265 18225.33 94.79 52848.43 88888.00 2006-09-22 05:00:35.404 265 18225.36 94.81 52848.47 88888.00 2006-09-22 05:00:35.904 265 18225.37 94.92 52848.37 88888.00 2006-09-22 05:00:36.404 265 18225.35 95.01 52848.33 88888.00 2006-09-22 05:00:36.904 265 18225.39 94.99 52848.43 88888.00 2006-09-22 05:00:37.404 265 18225.40 94.96 52848.37 88888.00 2006-09-22 05:00:37.904 265 18225.31 94.91 52848.37 88888.00 2006-09-22 05:00:38.404 265 18225.38 94.97 52848.33 88888.00 2006-09-22 05:00:38.904 265 18225.39 94.88 52848.35 88888.00 2006-09-22 05:00:39.404 265 18225.28 94.87 52848.42 88888.00 2006-09-22 05:00:39.904 265 18225.18 94.92 52848.35 88888.00 2006-09-22 05:00:40.404 265 18225.28 94.92 52848.15 88888.00 2006-09-22 05:00:40.904 265 18225.25 94.95 52848.20 88888.00 2006-09-22 05:00:41.404 265 18225.24 94.98 52848.31 88888.00 2006-09-22 05:00:41.904 265 18225.25 94.96 52848.29 88888.00 2006-09-22 05:00:42.404 265 18225.22 94.89 52848.21 88888.00 2006-09-22 05:00:42.904 265 18225.16 94.85 52848.14 88888.00 2006-09-22 05:00:43.404 265 18225.17 94.85 52848.07 88888.00 2006-09-22 05:00:43.904 265 18225.30 94.84 52848.09 88888.00 2006-09-22 05:00:44.404 265 18225.42 94.88 52848.12 88888.00 2006-09-22 05:00:44.904 265 18225.49 94.82 52848.14 88888.00 2006-09-22 05:00:45.404 265 18225.44 94.78 52848.02 88888.00 2006-09-22 05:00:45.904 265 18225.33 94.79 52847.99 88888.00 2006-09-22 05:00:46.404 265 18225.27 94.86 52848.02 88888.00 2006-09-22 05:00:46.904 265 18225.32 94.88 52848.19 88888.00 2006-09-22 05:00:47.404 265 18225.44 94.99 52848.30 88888.00 2006-09-22 05:00:47.904 265 18225.42 95.02 52848.24 88888.00 2006-09-22 05:00:48.404 265 18225.26 94.99 52848.20 88888.00 2006-09-22 05:00:48.904 265 18225.22 95.01 52848.25 88888.00 2006-09-22 05:00:49.404 265 18225.27 94.96 52848.20 88888.00 2006-09-22 05:00:49.904 265 18225.29 94.85 52848.14 88888.00 2006-09-22 05:00:50.404 265 18225.31 94.77 52848.12 88888.00 2006-09-22 05:00:50.904 265 18225.33 94.86 52848.11 88888.00 2006-09-22 05:00:51.404 265 18225.36 94.84 52848.28 88888.00 2006-09-22 05:00:51.904 265 18225.44 94.78 52848.25 88888.00 2006-09-22 05:00:52.404 265 18225.54 94.83 52848.24 88888.00 2006-09-22 05:00:52.904 265 18225.57 94.85 52848.25 88888.00 2006-09-22 05:00:53.404 265 18225.54 94.87 52848.33 88888.00 2006-09-22 05:00:53.904 265 18225.59 94.85 52848.36 88888.00 2006-09-22 05:00:54.404 265 18225.62 94.89 52848.20 88888.00 2006-09-22 05:00:54.904 265 18225.52 94.86 52848.22 88888.00 2006-09-22 05:00:55.404 265 18225.50 94.82 52848.21 88888.00 2006-09-22 05:00:55.904 265 18225.60 94.85 52848.14 88888.00 2006-09-22 05:00:56.404 265 18225.63 94.85 52848.09 88888.00 2006-09-22 05:00:56.904 265 18225.60 94.89 52848.09 88888.00 2006-09-22 05:00:57.404 265 18225.41 94.83 52848.14 88888.00 2006-09-22 05:00:57.904 265 18225.41 94.77 52848.14 88888.00 2006-09-22 05:00:58.404 265 18225.57 94.77 52848.19 88888.00 2006-09-22 05:00:58.904 265 18225.51 94.83 52848.19 88888.00 2006-09-22 05:00:59.404 265 18225.37 94.80 52848.35 88888.00 2006-09-22 05:00:59.904 265 18225.42 94.76 52848.25 88888.00 2006-09-22 05:01:00.404 265 18225.51 94.83 52848.28 88888.00 2006-09-22 05:01:00.904 265 18225.47 94.82 52848.23 88888.00 2006-09-22 05:01:01.404 265 18225.48 94.73 52848.14 88888.00 2006-09-22 05:01:01.904 265 18225.46 94.71 52848.11 88888.00 2006-09-22 05:01:02.404 265 18225.42 94.73 52848.17 88888.00 2006-09-22 05:01:02.904 265 18225.51 94.72 52848.20 88888.00 2006-09-22 05:01:03.404 265 18225.55 94.69 52848.18 88888.00 2006-09-22 05:01:03.904 265 18225.42 94.67 52848.21 88888.00 2006-09-22 05:01:04.404 265 18225.36 94.76 52848.23 88888.00 2006-09-22 05:01:04.904 265 18225.32 94.85 52848.19 88888.00 2006-09-22 05:01:05.404 265 18225.33 94.83 52848.18 88888.00 2006-09-22 05:01:05.904 265 18225.33 94.81 52848.00 88888.00 2006-09-22 05:01:06.404 265 18225.31 94.83 52848.14 88888.00 2006-09-22 05:01:06.904 265 18225.44 94.86 52848.28 88888.00 2006-09-22 05:01:07.404 265 18225.51 94.77 52848.18 88888.00 2006-09-22 05:01:07.904 265 18225.52 94.75 52848.12 88888.00 2006-09-22 05:01:08.404 265 18225.59 94.72 52848.10 88888.00 2006-09-22 05:01:08.904 265 18225.49 94.69 52848.15 88888.00 2006-09-22 05:01:09.404 265 18225.36 94.67 52848.07 88888.00 2006-09-22 05:01:09.904 265 18225.46 94.76 52848.01 88888.00 2006-09-22 05:01:10.404 265 18225.54 94.76 52847.98 88888.00 2006-09-22 05:01:10.904 265 18225.43 94.78 52848.07 88888.00 2006-09-22 05:01:11.404 265 18225.46 94.79 52848.13 88888.00 2006-09-22 05:01:11.904 265 18225.55 94.70 52848.06 88888.00 2006-09-22 05:01:12.404 265 18225.60 94.69 52848.06 88888.00 2006-09-22 05:01:12.904 265 18225.64 94.66 52848.10 88888.00 2006-09-22 05:01:13.404 265 18225.62 94.64 52848.14 88888.00 2006-09-22 05:01:13.904 265 18225.57 94.61 52848.14 88888.00 2006-09-22 05:01:14.404 265 18225.52 94.66 52848.10 88888.00 2006-09-22 05:01:14.904 265 18225.50 94.72 52848.13 88888.00 2006-09-22 05:01:15.404 265 18225.46 94.69 52848.15 88888.00 2006-09-22 05:01:15.904 265 18225.41 94.69 52848.20 88888.00 2006-09-22 05:01:16.404 265 18225.44 94.62 52848.14 88888.00 2006-09-22 05:01:16.904 265 18225.59 94.59 52848.11 88888.00 2006-09-22 05:01:17.404 265 18225.51 94.65 52847.97 88888.00 2006-09-22 05:01:17.904 265 18225.51 94.69 52848.01 88888.00 2006-09-22 05:01:18.404 265 18225.60 94.75 52848.01 88888.00 2006-09-22 05:01:18.904 265 18225.57 94.81 52847.99 88888.00 2006-09-22 05:01:19.404 265 18225.59 94.83 52848.01 88888.00 2006-09-22 05:01:19.904 265 18225.54 94.85 52848.05 88888.00 2006-09-22 05:01:20.404 265 18225.47 94.81 52848.08 88888.00 2006-09-22 05:01:20.904 265 18225.42 94.81 52848.09 88888.00 2006-09-22 05:01:21.404 265 18225.48 94.78 52848.01 88888.00 2006-09-22 05:01:21.904 265 18225.57 94.74 52847.95 88888.00 2006-09-22 05:01:22.404 265 18225.47 94.73 52848.06 88888.00 2006-09-22 05:01:22.904 265 18225.54 94.77 52847.90 88888.00 2006-09-22 05:01:23.404 265 18225.55 94.84 52847.95 88888.00 2006-09-22 05:01:23.904 265 18225.43 94.76 52847.97 88888.00 2006-09-22 05:01:24.404 265 18225.41 94.66 52848.09 88888.00 2006-09-22 05:01:24.904 265 18225.33 94.66 52848.10 88888.00 2006-09-22 05:01:25.404 265 18225.19 94.51 52848.05 88888.00 2006-09-22 05:01:25.904 265 18225.20 94.56 52848.05 88888.00 2006-09-22 05:01:26.404 265 18225.28 94.66 52848.08 88888.00 2006-09-22 05:01:26.904 265 18225.36 94.70 52848.03 88888.00 2006-09-22 05:01:27.404 265 18225.30 94.66 52847.95 88888.00 2006-09-22 05:01:27.904 265 18225.30 94.55 52848.11 88888.00 2006-09-22 05:01:28.404 265 18225.30 94.58 52848.14 88888.00 2006-09-22 05:01:28.904 265 18225.32 94.57 52848.20 88888.00 2006-09-22 05:01:29.404 265 18225.33 94.63 52848.13 88888.00 2006-09-22 05:01:29.904 265 18225.35 94.58 52848.06 88888.00 2006-09-22 05:01:30.404 265 18225.48 94.53 52848.00 88888.00 2006-09-22 05:01:30.904 265 18225.50 94.59 52847.98 88888.00 2006-09-22 05:01:31.404 265 18225.35 94.65 52848.02 88888.00 2006-09-22 05:01:31.904 265 18225.30 94.73 52848.02 88888.00 2006-09-22 05:01:32.404 265 18225.27 94.73 52848.02 88888.00 2006-09-22 05:01:32.904 265 18225.27 94.69 52848.07 88888.00 2006-09-22 05:01:33.404 265 18225.31 94.55 52848.03 88888.00 2006-09-22 05:01:33.904 265 18225.41 94.50 52847.96 88888.00 2006-09-22 05:01:34.404 265 18225.42 94.55 52847.94 88888.00 2006-09-22 05:01:34.904 265 18225.42 94.64 52848.01 88888.00 2006-09-22 05:01:35.404 265 18225.35 94.62 52847.95 88888.00 2006-09-22 05:01:35.904 265 18225.30 94.65 52847.86 88888.00 2006-09-22 05:01:36.404 265 18225.27 94.68 52847.88 88888.00 2006-09-22 05:01:36.904 265 18225.42 94.67 52847.92 88888.00 2006-09-22 05:01:37.404 265 18225.46 94.63 52847.95 88888.00 2006-09-22 05:01:37.904 265 18225.54 94.63 52847.96 88888.00 2006-09-22 05:01:38.404 265 18225.62 94.53 52847.85 88888.00 2006-09-22 05:01:38.904 265 18225.62 94.45 52847.94 88888.00 2006-09-22 05:01:39.404 265 18225.63 94.47 52848.02 88888.00 2006-09-22 05:01:39.904 265 18225.70 94.43 52848.05 88888.00 2006-09-22 05:01:40.404 265 18225.73 94.43 52848.13 88888.00 2006-09-22 05:01:40.904 265 18225.81 94.43 52848.01 88888.00 2006-09-22 05:01:41.404 265 18225.63 94.50 52848.02 88888.00 2006-09-22 05:01:41.904 265 18225.55 94.53 52848.00 88888.00 2006-09-22 05:01:42.404 265 18225.60 94.50 52848.03 88888.00 2006-09-22 05:01:42.904 265 18225.60 94.50 52848.03 88888.00 2006-09-22 05:01:43.404 265 18225.54 94.49 52848.07 88888.00 2006-09-22 05:01:43.904 265 18225.44 94.47 52848.05 88888.00 2006-09-22 05:01:44.404 265 18225.42 94.48 52848.00 88888.00 2006-09-22 05:01:44.904 265 18225.44 94.40 52848.02 88888.00 2006-09-22 05:01:45.404 265 18225.44 94.43 52848.15 88888.00 2006-09-22 05:01:45.904 265 18225.58 94.44 52848.05 88888.00 2006-09-22 05:01:46.404 265 18225.54 94.38 52848.00 88888.00 2006-09-22 05:01:46.904 265 18225.49 94.38 52848.06 88888.00 2006-09-22 05:01:47.404 265 18225.58 94.38 52848.02 88888.00 2006-09-22 05:01:47.904 265 18225.53 94.37 52848.02 88888.00 2006-09-22 05:01:48.404 265 18225.50 94.46 52847.99 88888.00 2006-09-22 05:01:48.904 265 18225.48 94.46 52847.86 88888.00 2006-09-22 05:01:49.404 265 18225.46 94.37 52847.91 88888.00 2006-09-22 05:01:49.904 265 18225.48 94.32 52847.92 88888.00 2006-09-22 05:01:50.404 265 18225.54 94.39 52847.89 88888.00 2006-09-22 05:01:50.904 265 18225.57 94.40 52847.80 88888.00 2006-09-22 05:01:51.404 265 18225.42 94.39 52847.86 88888.00 2006-09-22 05:01:51.904 265 18225.31 94.39 52847.91 88888.00 2006-09-22 05:01:52.404 265 18225.28 94.36 52847.99 88888.00 2006-09-22 05:01:52.904 265 18225.27 94.34 52848.00 88888.00 2006-09-22 05:01:53.404 265 18225.35 94.32 52848.02 88888.00 2006-09-22 05:01:53.904 265 18225.36 94.35 52847.94 88888.00 2006-09-22 05:01:54.404 265 18225.25 94.34 52847.84 88888.00 2006-09-22 05:01:54.904 265 18225.21 94.36 52847.78 88888.00 2006-09-22 05:01:55.404 265 18225.32 94.40 52847.86 88888.00 2006-09-22 05:01:55.904 265 18225.38 94.38 52847.87 88888.00 2006-09-22 05:01:56.404 265 18225.51 94.46 52847.89 88888.00 2006-09-22 05:01:56.904 265 18225.63 94.51 52847.94 88888.00 2006-09-22 05:01:57.404 265 18225.60 94.55 52847.90 88888.00 2006-09-22 05:01:57.904 265 18225.52 94.48 52847.86 88888.00 2006-09-22 05:01:58.404 265 18225.59 94.40 52847.85 88888.00 2006-09-22 05:01:58.904 265 18225.51 94.38 52847.85 88888.00 2006-09-22 05:01:59.404 265 18225.51 94.33 52847.92 88888.00 2006-09-22 05:01:59.904 265 18225.68 94.31 52847.98 88888.00 2006-09-22 05:02:00.404 265 18225.69 94.24 52847.98 88888.00 2006-09-22 05:02:00.904 265 18225.69 94.19 52848.02 88888.00 2006-09-22 05:02:01.404 265 18225.71 94.20 52848.01 88888.00 2006-09-22 05:02:01.904 265 18225.61 94.19 52848.05 88888.00 2006-09-22 05:02:02.404 265 18225.71 94.14 52848.10 88888.00 2006-09-22 05:02:02.904 265 18225.84 94.22 52848.13 88888.00 2006-09-22 05:02:03.404 265 18225.84 94.29 52848.11 88888.00 2006-09-22 05:02:03.904 265 18225.70 94.28 52848.08 88888.00 2006-09-22 05:02:04.404 265 18225.69 94.30 52848.02 88888.00 2006-09-22 05:02:04.904 265 18225.64 94.31 52847.96 88888.00 2006-09-22 05:02:05.404 265 18225.59 94.30 52848.12 88888.00 2006-09-22 05:02:05.904 265 18225.57 94.30 52848.11 88888.00 2006-09-22 05:02:06.404 265 18225.55 94.30 52848.21 88888.00 2006-09-22 05:02:06.904 265 18225.52 94.26 52848.24 88888.00 2006-09-22 05:02:07.404 265 18225.55 94.30 52848.15 88888.00 2006-09-22 05:02:07.904 265 18225.35 94.25 52848.20 88888.00 2006-09-22 05:02:08.404 265 18225.24 94.24 52848.18 88888.00 2006-09-22 05:02:08.904 265 18225.28 94.22 52848.17 88888.00 2006-09-22 05:02:09.404 265 18225.33 94.25 52848.18 88888.00 2006-09-22 05:02:09.904 265 18225.36 94.20 52848.12 88888.00 2006-09-22 05:02:10.404 265 18225.39 94.18 52848.13 88888.00 2006-09-22 05:02:10.904 265 18225.30 94.14 52848.19 88888.00 2006-09-22 05:02:11.404 265 18225.19 94.17 52848.19 88888.00 2006-09-22 05:02:11.904 265 18225.30 94.16 52848.02 88888.00 2006-09-22 05:02:12.404 265 18225.32 94.20 52848.00 88888.00 2006-09-22 05:02:12.904 265 18225.29 94.17 52848.09 88888.00 2006-09-22 05:02:13.404 265 18225.16 94.18 52847.99 88888.00 2006-09-22 05:02:13.904 265 18225.19 94.19 52848.00 88888.00 2006-09-22 05:02:14.404 265 18225.19 94.23 52848.06 88888.00 2006-09-22 05:02:14.904 265 18225.16 94.20 52848.09 88888.00 2006-09-22 05:02:15.404 265 18225.30 94.20 52848.10 88888.00 2006-09-22 05:02:15.904 265 18225.36 94.20 52848.06 88888.00 2006-09-22 05:02:16.404 265 18225.22 94.22 52848.00 88888.00 2006-09-22 05:02:16.904 265 18225.21 94.22 52848.07 88888.00 2006-09-22 05:02:17.404 265 18225.22 94.29 52848.03 88888.00 2006-09-22 05:02:17.904 265 18225.22 94.32 52847.92 88888.00 2006-09-22 05:02:18.404 265 18225.20 94.23 52847.94 88888.00 2006-09-22 05:02:18.904 265 18225.36 94.32 52847.98 88888.00 2006-09-22 05:02:19.404 265 18225.37 94.35 52848.05 88888.00 2006-09-22 05:02:19.904 265 18225.15 94.33 52848.17 88888.00 2006-09-22 05:02:20.404 265 18225.14 94.28 52848.09 88888.00 2006-09-22 05:02:20.904 265 18225.25 94.28 52848.02 88888.00 2006-09-22 05:02:21.404 265 18225.26 94.21 52848.12 88888.00 2006-09-22 05:02:21.904 265 18225.36 94.09 52848.14 88888.00 2006-09-22 05:02:22.404 265 18225.36 94.16 52848.08 88888.00 2006-09-22 05:02:22.904 265 18225.43 94.15 52848.06 88888.00 2006-09-22 05:02:23.404 265 18225.46 94.19 52848.12 88888.00 2006-09-22 05:02:23.904 265 18225.39 94.22 52848.08 88888.00 2006-09-22 05:02:24.404 265 18225.35 94.21 52848.02 88888.00 2006-09-22 05:02:24.904 265 18225.32 94.21 52848.07 88888.00 2006-09-22 05:02:25.404 265 18225.39 94.16 52848.19 88888.00 2006-09-22 05:02:25.904 265 18225.39 94.18 52848.21 88888.00 2006-09-22 05:02:26.404 265 18225.38 94.12 52848.09 88888.00 2006-09-22 05:02:26.904 265 18225.40 94.11 52848.02 88888.00 2006-09-22 05:02:27.404 265 18225.36 94.15 52848.08 88888.00 2006-09-22 05:02:27.904 265 18225.41 94.17 52848.11 88888.00 2006-09-22 05:02:28.404 265 18225.35 94.17 52848.17 88888.00 2006-09-22 05:02:28.904 265 18225.30 94.13 52848.02 88888.00 2006-09-22 05:02:29.404 265 18225.32 94.15 52848.05 88888.00 2006-09-22 05:02:29.904 265 18225.32 94.10 52848.06 88888.00 2006-09-22 05:02:30.404 265 18225.30 94.09 52848.00 88888.00 2006-09-22 05:02:30.904 265 18225.32 94.10 52847.96 88888.00 2006-09-22 05:02:31.404 265 18225.29 94.08 52847.97 88888.00 2006-09-22 05:02:31.904 265 18225.30 94.13 52848.00 88888.00 2006-09-22 05:02:32.404 265 18225.15 94.15 52847.97 88888.00 2006-09-22 05:02:32.904 265 18225.08 94.05 52848.00 88888.00 2006-09-22 05:02:33.404 265 18225.19 94.00 52848.03 88888.00 2006-09-22 05:02:33.904 265 18225.27 94.01 52848.03 88888.00 2006-09-22 05:02:34.404 265 18225.21 93.92 52848.09 88888.00 2006-09-22 05:02:34.904 265 18225.20 93.88 52848.06 88888.00 2006-09-22 05:02:35.404 265 18225.35 93.96 52848.10 88888.00 2006-09-22 05:02:35.904 265 18225.44 93.98 52848.06 88888.00 2006-09-22 05:02:36.404 265 18225.50 93.98 52848.18 88888.00 2006-09-22 05:02:36.904 265 18225.39 93.97 52848.13 88888.00 2006-09-22 05:02:37.404 265 18225.31 93.96 52848.00 88888.00 2006-09-22 05:02:37.904 265 18225.26 94.06 52848.05 88888.00 2006-09-22 05:02:38.404 265 18225.29 94.08 52848.05 88888.00 2006-09-22 05:02:38.904 265 18225.28 94.11 52848.06 88888.00 2006-09-22 05:02:39.404 265 18225.29 94.09 52848.02 88888.00 2006-09-22 05:02:39.904 265 18225.24 94.05 52848.07 88888.00 2006-09-22 05:02:40.404 265 18225.20 94.03 52847.97 88888.00 2006-09-22 05:02:40.904 265 18225.09 94.04 52848.03 88888.00 2006-09-22 05:02:41.404 265 18225.11 93.90 52848.07 88888.00 2006-09-22 05:02:41.904 265 18225.25 93.90 52848.15 88888.00 2006-09-22 05:02:42.404 265 18225.27 93.96 52848.05 88888.00 2006-09-22 05:02:42.904 265 18225.42 93.92 52848.05 88888.00 2006-09-22 05:02:43.404 265 18225.47 93.99 52847.99 88888.00 2006-09-22 05:02:43.904 265 18225.38 94.05 52847.99 88888.00 2006-09-22 05:02:44.404 265 18225.43 93.97 52848.05 88888.00 2006-09-22 05:02:44.904 265 18225.44 93.91 52848.11 88888.00 2006-09-22 05:02:45.404 265 18225.31 93.88 52848.11 88888.00 2006-09-22 05:02:45.904 265 18225.27 93.97 52848.03 88888.00 2006-09-22 05:02:46.404 265 18225.28 94.00 52848.09 88888.00 2006-09-22 05:02:46.904 265 18225.27 93.97 52848.23 88888.00 2006-09-22 05:02:47.404 265 18225.33 93.96 52848.30 88888.00 2006-09-22 05:02:47.904 265 18225.41 93.98 52848.20 88888.00 2006-09-22 05:02:48.404 265 18225.40 93.99 52848.12 88888.00 2006-09-22 05:02:48.904 265 18225.30 93.96 52848.18 88888.00 2006-09-22 05:02:49.404 265 18225.30 93.90 52848.13 88888.00 2006-09-22 05:02:49.904 265 18225.43 93.88 52848.25 88888.00 2006-09-22 05:02:50.404 265 18225.51 93.86 52848.23 88888.00 2006-09-22 05:02:50.904 265 18225.39 93.85 52848.22 88888.00 2006-09-22 05:02:51.404 265 18225.38 93.83 52848.20 88888.00 2006-09-22 05:02:51.904 265 18225.43 93.78 52848.18 88888.00 2006-09-22 05:02:52.404 265 18225.49 93.87 52848.03 88888.00 2006-09-22 05:02:52.904 265 18225.57 93.97 52848.01 88888.00 2006-09-22 05:02:53.404 265 18225.49 93.95 52848.07 88888.00 2006-09-22 05:02:53.904 265 18225.58 93.92 52848.08 88888.00 2006-09-22 05:02:54.404 265 18225.41 93.91 52848.20 88888.00 2006-09-22 05:02:54.904 265 18225.52 93.96 52848.11 88888.00 2006-09-22 05:02:55.404 265 18225.68 93.95 52848.00 88888.00 2006-09-22 05:02:55.904 265 18225.71 93.97 52847.95 88888.00 2006-09-22 05:02:56.404 265 18225.60 94.02 52847.94 88888.00 2006-09-22 05:02:56.904 265 18225.67 94.04 52848.00 88888.00 2006-09-22 05:02:57.404 265 18225.72 94.03 52847.97 88888.00 2006-09-22 05:02:57.904 265 18225.62 94.03 52848.01 88888.00 2006-09-22 05:02:58.404 265 18225.60 93.92 52848.06 88888.00 2006-09-22 05:02:58.904 265 18225.60 93.88 52848.08 88888.00 2006-09-22 05:02:59.404 265 18225.55 93.96 52848.11 88888.00 2006-09-22 05:02:59.904 265 18225.58 93.94 52848.23 88888.00 2006-09-22 05:03:00.404 265 18225.51 94.01 52848.24 88888.00 2006-09-22 05:03:00.904 265 18225.46 93.95 52848.22 88888.00 2006-09-22 05:03:01.404 265 18225.62 93.83 52848.24 88888.00 2006-09-22 05:03:01.904 265 18225.67 93.91 52848.22 88888.00 2006-09-22 05:03:02.404 265 18225.57 94.00 52848.15 88888.00 2006-09-22 05:03:02.904 265 18225.62 94.07 52848.22 88888.00 2006-09-22 05:03:03.404 265 18225.57 94.09 52848.24 88888.00 2006-09-22 05:03:03.904 265 18225.41 94.09 52848.23 88888.00 2006-09-22 05:03:04.404 265 18225.22 94.00 52848.20 88888.00 2006-09-22 05:03:04.904 265 18225.27 93.95 52848.13 88888.00 2006-09-22 05:03:05.404 265 18225.22 93.99 52848.12 88888.00 2006-09-22 05:03:05.904 265 18225.10 94.02 52848.11 88888.00 2006-09-22 05:03:06.404 265 18225.16 93.95 52848.07 88888.00 2006-09-22 05:03:06.904 265 18225.19 94.00 52848.14 88888.00 2006-09-22 05:03:07.404 265 18225.07 94.05 52848.06 88888.00 2006-09-22 05:03:07.904 265 18224.95 94.10 52848.05 88888.00 2006-09-22 05:03:08.404 265 18224.97 94.11 52848.07 88888.00 2006-09-22 05:03:08.904 265 18225.17 94.09 52848.07 88888.00 2006-09-22 05:03:09.404 265 18225.26 94.08 52848.14 88888.00 2006-09-22 05:03:09.904 265 18225.20 93.97 52848.17 88888.00 2006-09-22 05:03:10.404 265 18225.16 93.99 52848.22 88888.00 2006-09-22 05:03:10.904 265 18225.28 94.05 52848.24 88888.00 2006-09-22 05:03:11.404 265 18225.18 94.04 52848.15 88888.00 2006-09-22 05:03:11.904 265 18225.06 94.03 52848.34 88888.00 2006-09-22 05:03:12.404 265 18225.08 94.06 52848.35 88888.00 2006-09-22 05:03:12.904 265 18225.24 94.08 52848.31 88888.00 2006-09-22 05:03:13.404 265 18225.39 93.96 52848.31 88888.00 2006-09-22 05:03:13.904 265 18225.43 94.00 52848.13 88888.00 2006-09-22 05:03:14.404 265 18225.28 94.09 52848.17 88888.00 2006-09-22 05:03:14.904 265 18225.37 94.06 52848.24 88888.00 2006-09-22 05:03:15.404 265 18225.49 94.02 52848.17 88888.00 2006-09-22 05:03:15.904 265 18225.40 94.03 52848.18 88888.00 2006-09-22 05:03:16.404 265 18225.46 94.01 52848.13 88888.00 2006-09-22 05:03:16.904 265 18225.48 94.02 52848.19 88888.00 2006-09-22 05:03:17.404 265 18225.44 94.07 52848.29 88888.00 2006-09-22 05:03:17.904 265 18225.59 94.09 52848.21 88888.00 2006-09-22 05:03:18.404 265 18225.71 94.10 52848.17 88888.00 2006-09-22 05:03:18.904 265 18225.62 94.09 52848.20 88888.00 2006-09-22 05:03:19.404 265 18225.59 94.09 52848.22 88888.00 2006-09-22 05:03:19.904 265 18225.51 94.01 52848.25 88888.00 2006-09-22 05:03:20.404 265 18225.48 93.99 52848.26 88888.00 2006-09-22 05:03:20.904 265 18225.54 93.99 52848.28 88888.00 2006-09-22 05:03:21.404 265 18225.51 94.01 52848.24 88888.00 2006-09-22 05:03:21.904 265 18225.44 93.89 52848.26 88888.00 2006-09-22 05:03:22.404 265 18225.51 93.85 52848.29 88888.00 2006-09-22 05:03:22.904 265 18225.48 93.87 52848.31 88888.00 2006-09-22 05:03:23.404 265 18225.53 93.89 52848.28 88888.00 2006-09-22 05:03:23.904 265 18225.49 93.96 52848.29 88888.00 2006-09-22 05:03:24.404 265 18225.39 93.96 52848.36 88888.00 2006-09-22 05:03:24.904 265 18225.47 93.94 52848.37 88888.00 2006-09-22 05:03:25.404 265 18225.44 93.89 52848.19 88888.00 2006-09-22 05:03:25.904 265 18225.40 93.87 52848.11 88888.00 2006-09-22 05:03:26.404 265 18225.54 93.92 52848.21 88888.00 2006-09-22 05:03:26.904 265 18225.49 93.96 52848.19 88888.00 2006-09-22 05:03:27.404 265 18225.36 93.99 52848.12 88888.00 2006-09-22 05:03:27.904 265 18225.27 93.99 52848.05 88888.00 2006-09-22 05:03:28.404 265 18225.26 93.90 52848.11 88888.00 2006-09-22 05:03:28.904 265 18225.32 93.83 52848.32 88888.00 2006-09-22 05:03:29.404 265 18225.33 93.82 52848.21 88888.00 2006-09-22 05:03:29.904 265 18225.43 93.82 52848.10 88888.00 2006-09-22 05:03:30.404 265 18225.57 93.80 52848.18 88888.00 2006-09-22 05:03:30.904 265 18225.60 93.78 52848.11 88888.00 2006-09-22 05:03:31.404 265 18225.57 93.82 52848.11 88888.00 2006-09-22 05:03:31.904 265 18225.57 93.77 52848.14 88888.00 2006-09-22 05:03:32.404 265 18225.46 93.72 52848.15 88888.00 2006-09-22 05:03:32.904 265 18225.27 93.73 52848.15 88888.00 2006-09-22 05:03:33.404 265 18225.11 93.77 52848.19 88888.00 2006-09-22 05:03:33.904 265 18225.07 93.80 52848.20 88888.00 2006-09-22 05:03:34.404 265 18225.15 93.80 52848.23 88888.00 2006-09-22 05:03:34.904 265 18225.16 93.75 52848.22 88888.00 2006-09-22 05:03:35.404 265 18225.16 93.75 52848.23 88888.00 2006-09-22 05:03:35.904 265 18225.13 93.78 52848.31 88888.00 2006-09-22 05:03:36.404 265 18225.08 93.77 52848.15 88888.00 2006-09-22 05:03:36.904 265 18225.15 93.79 52848.20 88888.00 2006-09-22 05:03:37.404 265 18225.29 93.77 52848.13 88888.00 2006-09-22 05:03:37.904 265 18225.31 93.78 52848.11 88888.00 2006-09-22 05:03:38.404 265 18225.31 93.79 52848.26 88888.00 2006-09-22 05:03:38.904 265 18225.25 93.73 52848.38 88888.00 2006-09-22 05:03:39.404 265 18225.24 93.79 52848.41 88888.00 2006-09-22 05:03:39.904 265 18225.29 93.82 52848.24 88888.00 2006-09-22 05:03:40.404 265 18225.24 93.79 52848.25 88888.00 2006-09-22 05:03:40.904 265 18225.18 93.76 52848.22 88888.00 2006-09-22 05:03:41.404 265 18225.08 93.75 52848.29 88888.00 2006-09-22 05:03:41.904 265 18225.14 93.70 52848.33 88888.00 2006-09-22 05:03:42.404 265 18225.13 93.77 52848.34 88888.00 2006-09-22 05:03:42.904 265 18225.24 93.80 52848.31 88888.00 2006-09-22 05:03:43.404 265 18225.30 93.74 52848.30 88888.00 2006-09-22 05:03:43.904 265 18225.31 93.72 52848.32 88888.00 2006-09-22 05:03:44.404 265 18225.38 93.68 52848.23 88888.00 2006-09-22 05:03:44.904 265 18225.21 93.69 52848.11 88888.00 2006-09-22 05:03:45.404 265 18225.19 93.69 52848.19 88888.00 2006-09-22 05:03:45.904 265 18225.27 93.76 52848.23 88888.00 2006-09-22 05:03:46.404 265 18225.37 93.80 52848.24 88888.00 2006-09-22 05:03:46.904 265 18225.36 93.79 52848.24 88888.00 2006-09-22 05:03:47.404 265 18225.39 93.82 52848.10 88888.00 2006-09-22 05:03:47.904 265 18225.39 93.85 52848.05 88888.00 2006-09-22 05:03:48.404 265 18225.32 93.85 52848.03 88888.00 2006-09-22 05:03:48.904 265 18225.27 93.83 52848.10 88888.00 2006-09-22 05:03:49.404 265 18225.16 93.79 52848.08 88888.00 2006-09-22 05:03:49.904 265 18225.17 93.80 52848.17 88888.00 2006-09-22 05:03:50.404 265 18225.21 93.92 52848.33 88888.00 2006-09-22 05:03:50.904 265 18225.22 93.90 52848.31 88888.00 2006-09-22 05:03:51.404 265 18225.26 93.92 52848.15 88888.00 2006-09-22 05:03:51.904 265 18225.25 93.97 52848.08 88888.00 2006-09-22 05:03:52.404 265 18225.28 94.02 52847.99 88888.00 2006-09-22 05:03:52.904 265 18225.30 94.01 52848.10 88888.00 2006-09-22 05:03:53.404 265 18225.37 93.96 52848.17 88888.00 2006-09-22 05:03:53.904 265 18225.39 93.85 52848.18 88888.00 2006-09-22 05:03:54.404 265 18225.30 93.84 52848.20 88888.00 2006-09-22 05:03:54.904 265 18225.24 93.87 52848.17 88888.00 2006-09-22 05:03:55.404 265 18225.21 93.86 52848.13 88888.00 2006-09-22 05:03:55.904 265 18225.19 93.85 52848.31 88888.00 2006-09-22 05:03:56.404 265 18225.22 93.80 52848.37 88888.00 2006-09-22 05:03:56.904 265 18225.41 93.83 52848.30 88888.00 2006-09-22 05:03:57.404 265 18225.37 93.75 52848.22 88888.00 2006-09-22 05:03:57.904 265 18225.29 93.78 52848.23 88888.00 2006-09-22 05:03:58.404 265 18225.15 93.87 52848.29 88888.00 2006-09-22 05:03:58.904 265 18225.16 93.88 52848.22 88888.00 2006-09-22 05:03:59.404 265 18225.18 93.86 52848.11 88888.00 2006-09-22 05:03:59.904 265 18225.14 93.87 52848.02 88888.00 2006-09-22 05:04:00.404 265 18225.24 93.87 52848.10 88888.00 2006-09-22 05:04:00.904 265 18225.26 93.86 52848.09 88888.00 2006-09-22 05:04:01.404 265 18225.26 93.80 52848.19 88888.00 2006-09-22 05:04:01.904 265 18225.30 93.83 52848.18 88888.00 2006-09-22 05:04:02.404 265 18225.25 93.83 52848.14 88888.00 2006-09-22 05:04:02.904 265 18225.15 93.79 52848.15 88888.00 2006-09-22 05:04:03.404 265 18225.24 93.82 52848.19 88888.00 2006-09-22 05:04:03.904 265 18225.30 93.80 52848.24 88888.00 2006-09-22 05:04:04.404 265 18225.35 93.77 52848.23 88888.00 2006-09-22 05:04:04.904 265 18225.37 93.85 52848.20 88888.00 2006-09-22 05:04:05.404 265 18225.29 93.82 52848.14 88888.00 2006-09-22 05:04:05.904 265 18225.42 93.75 52848.15 88888.00 2006-09-22 05:04:06.404 265 18225.41 93.74 52848.20 88888.00 2006-09-22 05:04:06.904 265 18225.38 93.79 52848.08 88888.00 2006-09-22 05:04:07.404 265 18225.22 93.85 52848.08 88888.00 2006-09-22 05:04:07.904 265 18225.17 93.83 52848.14 88888.00 2006-09-22 05:04:08.404 265 18225.05 93.80 52848.18 88888.00 2006-09-22 05:04:08.904 265 18225.15 93.82 52848.17 88888.00 2006-09-22 05:04:09.404 265 18225.22 93.78 52848.19 88888.00 2006-09-22 05:04:09.904 265 18225.21 93.86 52848.11 88888.00 2006-09-22 05:04:10.404 265 18225.18 93.96 52848.06 88888.00 2006-09-22 05:04:10.904 265 18225.21 93.92 52847.94 88888.00 2006-09-22 05:04:11.404 265 18225.19 93.86 52847.95 88888.00 2006-09-22 05:04:11.904 265 18225.10 93.81 52848.07 88888.00 2006-09-22 05:04:12.404 265 18225.09 93.80 52848.17 88888.00 2006-09-22 05:04:12.904 265 18225.09 93.81 52848.03 88888.00 2006-09-22 05:04:13.404 265 18225.17 93.79 52848.03 88888.00 2006-09-22 05:04:13.904 265 18225.18 93.74 52848.10 88888.00 2006-09-22 05:04:14.404 265 18225.07 93.76 52848.21 88888.00 2006-09-22 05:04:14.904 265 18225.14 93.75 52848.20 88888.00 2006-09-22 05:04:15.404 265 18225.16 93.78 52848.18 88888.00 2006-09-22 05:04:15.904 265 18225.25 93.79 52848.11 88888.00 2006-09-22 05:04:16.404 265 18225.13 93.85 52848.24 88888.00 2006-09-22 05:04:16.904 265 18225.19 93.82 52848.34 88888.00 2006-09-22 05:04:17.404 265 18225.20 93.79 52848.29 88888.00 2006-09-22 05:04:17.904 265 18225.21 93.79 52848.36 88888.00 2006-09-22 05:04:18.404 265 18225.18 93.78 52848.43 88888.00 2006-09-22 05:04:18.904 265 18225.09 93.70 52848.34 88888.00 2006-09-22 05:04:19.404 265 18225.06 93.72 52848.24 88888.00 2006-09-22 05:04:19.904 265 18225.10 93.81 52848.21 88888.00 2006-09-22 05:04:20.404 265 18225.17 93.80 52848.14 88888.00 2006-09-22 05:04:20.904 265 18225.25 93.87 52848.22 88888.00 2006-09-22 05:04:21.404 265 18225.37 93.98 52848.31 88888.00 2006-09-22 05:04:21.904 265 18225.33 93.98 52848.32 88888.00 2006-09-22 05:04:22.404 265 18225.40 93.88 52848.15 88888.00 2006-09-22 05:04:22.904 265 18225.38 93.86 52848.25 88888.00 2006-09-22 05:04:23.404 265 18225.35 93.81 52848.30 88888.00 2006-09-22 05:04:23.904 265 18225.33 93.79 52848.26 88888.00 2006-09-22 05:04:24.404 265 18225.38 93.79 52848.37 88888.00 2006-09-22 05:04:24.904 265 18225.38 93.81 52848.42 88888.00 2006-09-22 05:04:25.404 265 18225.29 93.82 52848.33 88888.00 2006-09-22 05:04:25.904 265 18225.39 93.79 52848.25 88888.00 2006-09-22 05:04:26.404 265 18225.42 93.80 52848.38 88888.00 2006-09-22 05:04:26.904 265 18225.42 93.79 52848.37 88888.00 2006-09-22 05:04:27.404 265 18225.47 93.81 52848.40 88888.00 2006-09-22 05:04:27.904 265 18225.47 93.75 52848.43 88888.00 2006-09-22 05:04:28.404 265 18225.33 93.75 52848.41 88888.00 2006-09-22 05:04:28.904 265 18225.38 93.75 52848.32 88888.00 2006-09-22 05:04:29.404 265 18225.37 93.73 52848.30 88888.00 2006-09-22 05:04:29.904 265 18225.39 93.78 52848.37 88888.00 2006-09-22 05:04:30.404 265 18225.39 93.71 52848.48 88888.00 2006-09-22 05:04:30.904 265 18225.41 93.70 52848.60 88888.00 2006-09-22 05:04:31.404 265 18225.47 93.69 52848.64 88888.00 2006-09-22 05:04:31.904 265 18225.50 93.70 52848.55 88888.00 2006-09-22 05:04:32.401 265 18225.48 93.70 52848.41 88888.00 2006-09-22 05:04:32.901 265 18225.41 93.68 52848.52 88888.00 2006-09-22 05:04:33.401 265 18225.35 93.59 52848.48 88888.00 2006-09-22 05:04:33.901 265 18225.37 93.47 52848.34 88888.00 2006-09-22 05:04:34.401 265 18225.42 93.46 52848.40 88888.00 2006-09-22 05:04:34.901 265 18225.57 93.55 52848.38 88888.00 2006-09-22 05:04:35.401 265 18225.51 93.59 52848.40 88888.00 2006-09-22 05:04:35.901 265 18225.25 93.55 52848.45 88888.00 2006-09-22 05:04:36.401 265 18225.18 93.57 52848.40 88888.00 2006-09-22 05:04:36.901 265 18225.04 93.62 52848.19 88888.00 2006-09-22 05:04:37.401 265 18225.06 93.66 52848.15 88888.00 2006-09-22 05:04:37.901 265 18225.11 93.71 52848.30 88888.00 2006-09-22 05:04:38.401 265 18225.09 93.67 52848.26 88888.00 2006-09-22 05:04:38.901 265 18224.98 93.66 52848.30 88888.00 2006-09-22 05:04:39.401 265 18225.03 93.69 52848.35 88888.00 2006-09-22 05:04:39.901 265 18225.08 93.72 52848.32 88888.00 2006-09-22 05:04:40.401 265 18225.06 93.69 52848.23 88888.00 2006-09-22 05:04:40.901 265 18225.03 93.72 52848.14 88888.00 2006-09-22 05:04:41.401 265 18224.99 93.80 52848.13 88888.00 2006-09-22 05:04:41.901 265 18224.98 93.72 52848.17 88888.00 2006-09-22 05:04:42.401 265 18225.15 93.76 52848.29 88888.00 2006-09-22 05:04:42.901 265 18225.20 93.79 52848.35 88888.00 2006-09-22 05:04:43.401 265 18225.19 93.80 52848.30 88888.00 2006-09-22 05:04:43.901 265 18225.14 93.80 52848.24 88888.00 2006-09-22 05:04:44.401 265 18225.19 93.70 52848.25 88888.00 2006-09-22 05:04:44.901 265 18225.29 93.66 52848.25 88888.00 2006-09-22 05:04:45.401 265 18225.27 93.66 52848.08 88888.00 2006-09-22 05:04:45.901 265 18225.28 93.71 52848.12 88888.00 2006-09-22 05:04:46.401 265 18225.39 93.71 52848.07 88888.00 2006-09-22 05:04:46.901 265 18225.37 93.63 52848.00 88888.00 2006-09-22 05:04:47.401 265 18225.33 93.70 52848.01 88888.00 2006-09-22 05:04:47.901 265 18225.36 93.71 52848.13 88888.00 2006-09-22 05:04:48.401 265 18225.28 93.72 52848.22 88888.00 2006-09-22 05:04:48.901 265 18225.28 93.70 52848.21 88888.00 2006-09-22 05:04:49.401 265 18225.29 93.62 52848.20 88888.00 2006-09-22 05:04:49.901 265 18225.21 93.65 52848.23 88888.00 2006-09-22 05:04:50.401 265 18225.26 93.66 52848.22 88888.00 2006-09-22 05:04:50.901 265 18225.28 93.59 52848.34 88888.00 2006-09-22 05:04:51.401 265 18225.27 93.47 52848.33 88888.00 2006-09-22 05:04:51.901 265 18225.28 93.57 52848.44 88888.00 2006-09-22 05:04:52.401 265 18225.29 93.67 52848.55 88888.00 2006-09-22 05:04:52.901 265 18225.26 93.64 52848.59 88888.00 2006-09-22 05:04:53.401 265 18225.18 93.62 52848.46 88888.00 2006-09-22 05:04:53.901 265 18225.19 93.59 52848.30 88888.00 2006-09-22 05:04:54.401 265 18225.26 93.64 52848.31 88888.00 2006-09-22 05:04:54.901 265 18225.35 93.66 52848.28 88888.00 2006-09-22 05:04:55.401 265 18225.44 93.62 52848.31 88888.00 2006-09-22 05:04:55.901 265 18225.48 93.59 52848.31 88888.00 2006-09-22 05:04:56.401 265 18225.52 93.63 52848.29 88888.00 2006-09-22 05:04:56.901 265 18225.50 93.65 52848.30 88888.00 2006-09-22 05:04:57.401 265 18225.39 93.66 52848.29 88888.00 2006-09-22 05:04:57.901 265 18225.29 93.65 52848.10 88888.00 2006-09-22 05:04:58.401 265 18225.40 93.66 52848.01 88888.00 2006-09-22 05:04:58.901 265 18225.31 93.63 52848.09 88888.00 2006-09-22 05:04:59.401 265 18225.19 93.67 52848.18 88888.00 2006-09-22 05:04:59.901 265 18225.18 93.64 52848.21 88888.00 2006-09-22 05:05:00.401 265 18225.30 93.65 52848.20 88888.00 2006-09-22 05:05:00.901 265 18225.25 93.69 52848.17 88888.00 2006-09-22 05:05:01.401 265 18225.16 93.75 52848.13 88888.00 2006-09-22 05:05:01.901 265 18225.25 93.72 52848.07 88888.00 2006-09-22 05:05:02.401 265 18225.20 93.68 52848.07 88888.00 2006-09-22 05:05:02.901 265 18225.20 93.67 52848.12 88888.00 2006-09-22 05:05:03.401 265 18225.26 93.66 52848.07 88888.00 2006-09-22 05:05:03.901 265 18225.29 93.66 52848.05 88888.00 2006-09-22 05:05:04.401 265 18225.38 93.71 52848.22 88888.00 2006-09-22 05:05:04.901 265 18225.36 93.71 52848.34 88888.00 2006-09-22 05:05:05.401 265 18225.41 93.70 52848.32 88888.00 2006-09-22 05:05:05.901 265 18225.48 93.75 52848.35 88888.00 2006-09-22 05:05:06.401 265 18225.38 93.76 52848.29 88888.00 2006-09-22 05:05:06.901 265 18225.38 93.78 52848.23 88888.00 2006-09-22 05:05:07.401 265 18225.29 93.78 52848.20 88888.00 2006-09-22 05:05:07.901 265 18225.16 93.78 52848.05 88888.00 2006-09-22 05:05:08.401 265 18225.02 93.81 52848.08 88888.00 2006-09-22 05:05:08.901 265 18224.94 93.75 52848.05 88888.00 2006-09-22 05:05:09.401 265 18225.08 93.81 52847.98 88888.00 2006-09-22 05:05:09.901 265 18225.19 93.81 52848.01 88888.00 2006-09-22 05:05:10.401 265 18225.18 93.78 52848.00 88888.00 2006-09-22 05:05:10.901 265 18225.33 93.72 52848.00 88888.00 2006-09-22 05:05:11.401 265 18225.46 93.72 52848.15 88888.00 2006-09-22 05:05:11.901 265 18225.48 93.70 52848.01 88888.00 2006-09-22 05:05:12.401 265 18225.57 93.66 52847.94 88888.00 2006-09-22 05:05:12.901 265 18225.59 93.69 52848.03 88888.00 2006-09-22 05:05:13.401 265 18225.44 93.73 52847.99 88888.00 2006-09-22 05:05:13.901 265 18225.44 93.71 52848.03 88888.00 2006-09-22 05:05:14.401 265 18225.47 93.73 52848.06 88888.00 2006-09-22 05:05:14.901 265 18225.40 93.69 52848.03 88888.00 2006-09-22 05:05:15.401 265 18225.53 93.63 52848.01 88888.00 2006-09-22 05:05:15.901 265 18225.60 93.65 52848.11 88888.00 2006-09-22 05:05:16.401 265 18225.51 93.69 52848.09 88888.00 2006-09-22 05:05:16.901 265 18225.43 93.71 52848.09 88888.00 2006-09-22 05:05:17.401 265 18225.46 93.79 52848.02 88888.00 2006-09-22 05:05:17.901 265 18225.61 93.73 52848.02 88888.00 2006-09-22 05:05:18.401 265 18225.62 93.75 52848.07 88888.00 2006-09-22 05:05:18.901 265 18225.63 93.69 52848.00 88888.00 2006-09-22 05:05:19.401 265 18225.61 93.66 52847.89 88888.00 2006-09-22 05:05:19.901 265 18225.52 93.69 52847.88 88888.00 2006-09-22 05:05:20.401 265 18225.53 93.70 52847.96 88888.00 2006-09-22 05:05:20.901 265 18225.42 93.73 52847.99 88888.00 2006-09-22 05:05:21.401 265 18225.53 93.72 52847.99 88888.00 2006-09-22 05:05:21.901 265 18225.78 93.68 52847.94 88888.00 2006-09-22 05:05:22.401 265 18225.96 93.75 52848.01 88888.00 2006-09-22 05:05:22.901 265 18225.98 93.83 52848.06 88888.00 2006-09-22 05:05:23.401 265 18225.98 93.77 52848.01 88888.00 2006-09-22 05:05:23.901 265 18226.09 93.76 52848.00 88888.00 2006-09-22 05:05:24.401 265 18226.04 93.79 52847.96 88888.00 2006-09-22 05:05:24.901 265 18226.08 93.77 52847.89 88888.00 2006-09-22 05:05:25.401 265 18226.00 93.74 52847.85 88888.00 2006-09-22 05:05:25.901 265 18225.96 93.75 52847.95 88888.00 2006-09-22 05:05:26.401 265 18225.95 93.85 52847.95 88888.00 2006-09-22 05:05:26.901 265 18225.85 93.90 52847.89 88888.00 2006-09-22 05:05:27.401 265 18225.92 93.82 52847.95 88888.00 2006-09-22 05:05:27.901 265 18225.85 93.69 52847.94 88888.00 2006-09-22 05:05:28.401 265 18225.86 93.69 52847.97 88888.00 2006-09-22 05:05:28.901 265 18225.90 93.73 52848.11 88888.00 2006-09-22 05:05:29.401 265 18226.03 93.74 52848.14 88888.00 2006-09-22 05:05:29.901 265 18226.01 93.76 52848.13 88888.00 2006-09-22 05:05:30.401 265 18225.86 93.67 52848.09 88888.00 2006-09-22 05:05:30.901 265 18225.86 93.62 52848.13 88888.00 2006-09-22 05:05:31.401 265 18225.76 93.68 52848.24 88888.00 2006-09-22 05:05:31.901 265 18225.75 93.67 52848.19 88888.00 2006-09-22 05:05:32.401 265 18225.75 93.64 52848.09 88888.00 2006-09-22 05:05:32.901 265 18225.71 93.59 52848.03 88888.00 2006-09-22 05:05:33.401 265 18225.83 93.63 52847.95 88888.00 2006-09-22 05:05:33.901 265 18225.83 93.66 52848.01 88888.00 2006-09-22 05:05:34.401 265 18225.81 93.71 52848.08 88888.00 2006-09-22 05:05:34.901 265 18225.74 93.73 52847.98 88888.00 2006-09-22 05:05:35.401 265 18225.64 93.75 52847.96 88888.00 2006-09-22 05:05:35.901 265 18225.73 93.81 52847.94 88888.00 2006-09-22 05:05:36.401 265 18225.72 93.75 52848.05 88888.00 2006-09-22 05:05:36.901 265 18225.76 93.73 52848.00 88888.00 2006-09-22 05:05:37.401 265 18225.79 93.72 52847.95 88888.00 2006-09-22 05:05:37.901 265 18225.78 93.64 52847.97 88888.00 2006-09-22 05:05:38.401 265 18225.83 93.62 52848.00 88888.00 2006-09-22 05:05:38.901 265 18225.81 93.63 52847.91 88888.00 2006-09-22 05:05:39.401 265 18225.71 93.71 52847.94 88888.00 2006-09-22 05:05:39.901 265 18225.72 93.72 52847.91 88888.00 2006-09-22 05:05:40.401 265 18225.69 93.62 52847.83 88888.00 2006-09-22 05:05:40.901 265 18225.69 93.62 52847.83 88888.00 2006-09-22 05:05:41.401 265 18225.76 93.57 52847.97 88888.00 2006-09-22 05:05:41.901 265 18225.68 93.55 52848.00 88888.00 2006-09-22 05:05:42.401 265 18225.67 93.62 52847.88 88888.00 2006-09-22 05:05:42.901 265 18225.73 93.57 52847.85 88888.00 2006-09-22 05:05:43.401 265 18225.81 93.58 52847.86 88888.00 2006-09-22 05:05:43.901 265 18225.71 93.65 52847.82 88888.00 2006-09-22 05:05:44.401 265 18225.68 93.70 52847.82 88888.00 2006-09-22 05:05:44.901 265 18225.60 93.68 52847.92 88888.00 2006-09-22 05:05:45.401 265 18225.68 93.66 52847.95 88888.00 2006-09-22 05:05:45.901 265 18225.80 93.63 52847.90 88888.00 2006-09-22 05:05:46.401 265 18225.69 93.61 52848.02 88888.00 2006-09-22 05:05:46.901 265 18225.61 93.64 52848.01 88888.00 2006-09-22 05:05:47.401 265 18225.74 93.63 52847.91 88888.00 2006-09-22 05:05:47.901 265 18225.63 93.66 52847.86 88888.00 2006-09-22 05:05:48.401 265 18225.43 93.69 52847.90 88888.00 2006-09-22 05:05:48.901 265 18225.51 93.68 52847.98 88888.00 2006-09-22 05:05:49.401 265 18225.49 93.62 52848.03 88888.00 2006-09-22 05:05:49.901 265 18225.39 93.68 52848.07 88888.00 2006-09-22 05:05:50.401 265 18225.52 93.69 52848.07 88888.00 2006-09-22 05:05:50.901 265 18225.55 93.73 52848.12 88888.00 2006-09-22 05:05:51.401 265 18225.60 93.70 52848.08 88888.00 2006-09-22 05:05:51.901 265 18225.59 93.68 52848.11 88888.00 2006-09-22 05:05:52.401 265 18225.68 93.56 52848.11 88888.00 2006-09-22 05:05:52.901 265 18225.72 93.58 52848.03 88888.00 2006-09-22 05:05:53.401 265 18225.54 93.67 52848.10 88888.00 2006-09-22 05:05:53.901 265 18225.55 93.68 52848.15 88888.00 2006-09-22 05:05:54.401 265 18225.57 93.69 52848.09 88888.00 2006-09-22 05:05:54.901 265 18225.60 93.78 52848.11 88888.00 2006-09-22 05:05:55.401 265 18225.50 93.83 52848.05 88888.00 2006-09-22 05:05:55.901 265 18225.62 93.72 52848.08 88888.00 2006-09-22 05:05:56.401 265 18225.70 93.59 52848.12 88888.00 2006-09-22 05:05:56.901 265 18225.76 93.62 52848.02 88888.00 2006-09-22 05:05:57.401 265 18225.62 93.67 52848.02 88888.00 2006-09-22 05:05:57.901 265 18225.55 93.52 52848.02 88888.00 2006-09-22 05:05:58.401 265 18225.68 93.54 52848.00 88888.00 2006-09-22 05:05:58.901 265 18225.61 93.68 52848.03 88888.00 2006-09-22 05:05:59.401 265 18225.69 93.61 52848.00 88888.00 2006-09-22 05:05:59.901 265 18225.72 93.59 52847.95 88888.00 2006-09-22 05:06:00.401 265 18225.76 93.62 52847.96 88888.00 2006-09-22 05:06:00.901 265 18225.80 93.58 52848.01 88888.00 2006-09-22 05:06:01.401 265 18225.73 93.66 52848.07 88888.00 2006-09-22 05:06:01.901 265 18225.67 93.71 52848.07 88888.00 2006-09-22 05:06:02.401 265 18225.67 93.68 52848.01 88888.00 2006-09-22 05:06:02.901 265 18225.65 93.63 52847.97 88888.00 2006-09-22 05:06:03.401 265 18225.71 93.59 52848.05 88888.00 2006-09-22 05:06:03.901 265 18225.64 93.58 52848.02 88888.00 2006-09-22 05:06:04.401 265 18225.71 93.68 52848.07 88888.00 2006-09-22 05:06:04.901 265 18225.71 93.65 52848.06 88888.00 2006-09-22 05:06:05.401 265 18225.70 93.65 52848.05 88888.00 2006-09-22 05:06:05.901 265 18225.69 93.62 52848.14 88888.00 2006-09-22 05:06:06.401 265 18225.67 93.61 52848.06 88888.00 2006-09-22 05:06:06.901 265 18225.64 93.59 52847.89 88888.00 2006-09-22 05:06:07.401 265 18225.73 93.59 52847.97 88888.00 2006-09-22 05:06:07.901 265 18225.82 93.57 52848.00 88888.00 2006-09-22 05:06:08.401 265 18225.74 93.62 52847.97 88888.00 2006-09-22 05:06:08.901 265 18225.72 93.64 52847.97 88888.00 2006-09-22 05:06:09.401 265 18225.72 93.68 52847.98 88888.00 2006-09-22 05:06:09.901 265 18225.62 93.68 52847.99 88888.00 2006-09-22 05:06:10.401 265 18225.60 93.58 52848.02 88888.00 2006-09-22 05:06:10.901 265 18225.65 93.70 52847.99 88888.00 2006-09-22 05:06:11.401 265 18225.68 93.77 52848.08 88888.00 2006-09-22 05:06:11.901 265 18225.69 93.72 52848.02 88888.00 2006-09-22 05:06:12.401 265 18225.71 93.79 52847.97 88888.00 2006-09-22 05:06:12.901 265 18225.74 93.86 52848.05 88888.00 2006-09-22 05:06:13.401 265 18225.62 93.85 52847.94 88888.00 2006-09-22 05:06:13.901 265 18225.64 93.80 52847.85 88888.00 2006-09-22 05:06:14.401 265 18225.72 93.78 52847.89 88888.00 2006-09-22 05:06:14.901 265 18225.67 93.81 52847.89 88888.00 2006-09-22 05:06:15.401 265 18225.63 93.80 52847.87 88888.00 2006-09-22 05:06:15.901 265 18225.68 93.83 52847.80 88888.00 2006-09-22 05:06:16.401 265 18225.58 93.88 52847.82 88888.00 2006-09-22 05:06:16.901 265 18225.48 93.77 52847.85 88888.00 2006-09-22 05:06:17.401 265 18225.54 93.75 52847.85 88888.00 2006-09-22 05:06:17.901 265 18225.60 93.76 52847.82 88888.00 2006-09-22 05:06:18.401 265 18225.44 93.81 52847.75 88888.00 2006-09-22 05:06:18.901 265 18225.53 93.83 52847.76 88888.00 2006-09-22 05:06:19.401 265 18225.53 93.81 52847.82 88888.00 2006-09-22 05:06:19.901 265 18225.60 93.86 52847.82 88888.00 2006-09-22 05:06:20.401 265 18225.65 93.86 52847.74 88888.00 2006-09-22 05:06:20.901 265 18225.69 93.90 52847.78 88888.00 2006-09-22 05:06:21.401 265 18225.73 93.96 52847.82 88888.00 2006-09-22 05:06:21.901 265 18225.69 93.96 52847.87 88888.00 2006-09-22 05:06:22.401 265 18225.52 93.91 52847.85 88888.00 2006-09-22 05:06:22.901 265 18225.50 93.86 52847.90 88888.00 2006-09-22 05:06:23.401 265 18225.50 93.88 52848.01 88888.00 2006-09-22 05:06:23.901 265 18225.55 93.92 52848.03 88888.00 2006-09-22 05:06:24.401 265 18225.72 93.90 52848.01 88888.00 2006-09-22 05:06:24.901 265 18225.73 93.89 52848.03 88888.00 2006-09-22 05:06:25.401 265 18225.70 93.82 52848.12 88888.00 2006-09-22 05:06:25.901 265 18225.60 93.81 52848.18 88888.00 2006-09-22 05:06:26.401 265 18225.58 93.84 52848.10 88888.00 2006-09-22 05:06:26.901 265 18225.62 93.84 52848.10 88888.00 2006-09-22 05:06:27.401 265 18225.80 93.83 52848.06 88888.00 2006-09-22 05:06:27.901 265 18225.72 93.82 52848.02 88888.00 2006-09-22 05:06:28.401 265 18225.68 93.87 52847.92 88888.00 2006-09-22 05:06:28.901 265 18225.74 93.95 52847.91 88888.00 2006-09-22 05:06:29.401 265 18225.59 93.92 52847.85 88888.00 2006-09-22 05:06:29.901 265 18225.61 93.85 52847.87 88888.00 2006-09-22 05:06:30.401 265 18225.64 93.88 52847.96 88888.00 2006-09-22 05:06:30.901 265 18225.50 93.91 52847.97 88888.00 2006-09-22 05:06:31.401 265 18225.51 93.90 52847.96 88888.00 2006-09-22 05:06:31.901 265 18225.54 93.90 52847.96 88888.00 2006-09-22 05:06:32.401 265 18225.69 93.88 52847.96 88888.00 2006-09-22 05:06:32.901 265 18225.68 93.89 52848.03 88888.00 2006-09-22 05:06:33.401 265 18225.65 93.95 52848.20 88888.00 2006-09-22 05:06:33.901 265 18225.72 94.00 52848.15 88888.00 2006-09-22 05:06:34.401 265 18225.65 94.01 52848.21 88888.00 2006-09-22 05:06:34.901 265 18225.60 93.91 52848.28 88888.00 2006-09-22 05:06:35.401 265 18225.61 93.83 52848.09 88888.00 2006-09-22 05:06:35.901 265 18225.64 93.87 52848.05 88888.00 2006-09-22 05:06:36.401 265 18225.55 93.85 52848.11 88888.00 2006-09-22 05:06:36.901 265 18225.58 93.87 52848.18 88888.00 2006-09-22 05:06:37.401 265 18225.54 93.87 52848.10 88888.00 2006-09-22 05:06:37.901 265 18225.60 93.85 52848.05 88888.00 2006-09-22 05:06:38.401 265 18225.67 93.92 52848.05 88888.00 2006-09-22 05:06:38.901 265 18225.73 93.85 52848.05 88888.00 2006-09-22 05:06:39.401 265 18225.74 93.96 52848.09 88888.00 2006-09-22 05:06:39.901 265 18225.78 93.98 52848.17 88888.00 2006-09-22 05:06:40.401 265 18225.76 94.01 52848.12 88888.00 2006-09-22 05:06:40.901 265 18225.84 94.06 52848.11 88888.00 2006-09-22 05:06:41.401 265 18225.73 93.96 52848.21 88888.00 2006-09-22 05:06:41.901 265 18225.69 93.96 52848.15 88888.00 2006-09-22 05:06:42.401 265 18225.76 93.95 52848.11 88888.00 2006-09-22 05:06:42.901 265 18225.73 93.96 52848.07 88888.00 2006-09-22 05:06:43.401 265 18225.75 93.91 52848.09 88888.00 2006-09-22 05:06:43.901 265 18225.75 93.94 52848.13 88888.00 2006-09-22 05:06:44.401 265 18225.67 93.85 52848.08 88888.00 2006-09-22 05:06:44.901 265 18225.74 93.81 52847.98 88888.00 2006-09-22 05:06:45.401 265 18225.80 93.85 52848.00 88888.00 2006-09-22 05:06:45.901 265 18225.65 93.81 52848.03 88888.00 2006-09-22 05:06:46.401 265 18225.42 93.79 52848.06 88888.00 2006-09-22 05:06:46.901 265 18225.28 93.73 52848.09 88888.00 2006-09-22 05:06:47.401 265 18225.25 93.83 52848.06 88888.00 2006-09-22 05:06:47.901 265 18225.25 93.88 52848.02 88888.00 2006-09-22 05:06:48.401 265 18225.33 93.83 52847.98 88888.00 2006-09-22 05:06:48.901 265 18225.22 93.87 52848.03 88888.00 2006-09-22 05:06:49.401 265 18225.07 93.82 52848.00 88888.00 2006-09-22 05:06:49.901 265 18225.16 93.78 52847.95 88888.00 2006-09-22 05:06:50.401 265 18225.03 93.83 52848.01 88888.00 2006-09-22 05:06:50.901 265 18224.98 93.87 52848.03 88888.00 2006-09-22 05:06:51.401 265 18225.05 93.83 52848.02 88888.00 2006-09-22 05:06:51.901 265 18225.16 93.83 52848.00 88888.00 2006-09-22 05:06:52.401 265 18225.26 93.88 52848.03 88888.00 2006-09-22 05:06:52.901 265 18225.20 93.80 52847.97 88888.00 2006-09-22 05:06:53.401 265 18225.03 93.78 52847.91 88888.00 2006-09-22 05:06:53.901 265 18224.97 93.84 52847.92 88888.00 2006-09-22 05:06:54.401 265 18224.91 93.86 52847.88 88888.00 2006-09-22 05:06:54.901 265 18224.99 93.88 52847.89 88888.00 2006-09-22 05:06:55.401 265 18225.03 93.84 52847.91 88888.00 2006-09-22 05:06:55.901 265 18224.97 93.94 52847.88 88888.00 2006-09-22 05:06:56.401 265 18224.94 93.96 52847.79 88888.00 2006-09-22 05:06:56.901 265 18225.17 93.96 52847.74 88888.00 2006-09-22 05:06:57.401 265 18225.18 93.91 52847.77 88888.00 2006-09-22 05:06:57.901 265 18225.07 93.87 52847.83 88888.00 2006-09-22 05:06:58.401 265 18224.95 93.90 52847.83 88888.00 2006-09-22 05:06:58.901 265 18224.99 93.91 52847.91 88888.00 2006-09-22 05:06:59.401 265 18224.99 93.94 52847.91 88888.00 2006-09-22 05:06:59.901 265 18224.98 93.96 52847.84 88888.00 2006-09-22 05:07:00.401 265 18224.97 93.90 52847.89 88888.00 2006-09-22 05:07:00.901 265 18224.93 93.86 52848.09 88888.00 2006-09-22 05:07:01.401 265 18224.94 93.86 52848.06 88888.00 2006-09-22 05:07:01.901 265 18224.93 93.86 52847.96 88888.00 2006-09-22 05:07:02.401 265 18224.94 93.85 52847.96 88888.00 2006-09-22 05:07:02.901 265 18224.79 93.84 52847.94 88888.00 2006-09-22 05:07:03.401 265 18224.95 93.85 52847.87 88888.00 2006-09-22 05:07:03.901 265 18225.10 93.81 52847.84 88888.00 2006-09-22 05:07:04.401 265 18224.98 93.82 52847.83 88888.00 2006-09-22 05:07:04.901 265 18224.95 93.81 52847.84 88888.00 2006-09-22 05:07:05.401 265 18225.08 93.80 52847.85 88888.00 2006-09-22 05:07:05.901 265 18224.98 93.85 52847.85 88888.00 2006-09-22 05:07:06.401 265 18224.98 93.87 52847.85 88888.00 2006-09-22 05:07:06.901 265 18225.13 93.92 52847.94 88888.00 2006-09-22 05:07:07.401 265 18225.22 93.87 52847.85 88888.00 2006-09-22 05:07:07.901 265 18225.18 93.78 52847.89 88888.00 2006-09-22 05:07:08.401 265 18225.15 93.77 52847.90 88888.00 2006-09-22 05:07:08.901 265 18225.03 93.82 52847.90 88888.00 2006-09-22 05:07:09.401 265 18225.07 93.85 52847.89 88888.00 2006-09-22 05:07:09.901 265 18225.17 93.84 52847.90 88888.00 2006-09-22 05:07:10.401 265 18225.13 93.83 52848.00 88888.00 2006-09-22 05:07:10.901 265 18225.13 93.84 52847.96 88888.00 2006-09-22 05:07:11.401 265 18225.13 93.81 52848.05 88888.00 2006-09-22 05:07:11.901 265 18224.98 93.74 52848.01 88888.00 2006-09-22 05:07:12.401 265 18224.99 93.73 52847.92 88888.00 2006-09-22 05:07:12.901 265 18225.10 93.76 52847.97 88888.00 2006-09-22 05:07:13.401 265 18225.18 93.78 52848.06 88888.00 2006-09-22 05:07:13.901 265 18225.18 93.82 52848.08 88888.00 2006-09-22 05:07:14.401 265 18225.15 93.82 52848.08 88888.00 2006-09-22 05:07:14.901 265 18225.06 93.89 52848.18 88888.00 2006-09-22 05:07:15.401 265 18225.05 93.88 52848.05 88888.00 2006-09-22 05:07:15.901 265 18225.11 93.94 52848.00 88888.00 2006-09-22 05:07:16.401 265 18225.21 93.87 52848.02 88888.00 2006-09-22 05:07:16.901 265 18225.17 93.84 52848.00 88888.00 2006-09-22 05:07:17.401 265 18225.13 93.80 52848.09 88888.00 2006-09-22 05:07:17.901 265 18225.13 93.76 52848.19 88888.00 2006-09-22 05:07:18.401 265 18225.29 93.73 52848.17 88888.00 2006-09-22 05:07:18.901 265 18225.44 93.88 52848.10 88888.00 2006-09-22 05:07:19.401 265 18225.46 93.87 52848.10 88888.00 2006-09-22 05:07:19.901 265 18225.29 93.77 52848.05 88888.00 2006-09-22 05:07:20.401 265 18225.16 93.76 52848.03 88888.00 2006-09-22 05:07:20.901 265 18224.98 93.76 52848.07 88888.00 2006-09-22 05:07:21.401 265 18225.08 93.76 52848.01 88888.00 2006-09-22 05:07:21.901 265 18225.29 93.83 52848.00 88888.00 2006-09-22 05:07:22.401 265 18225.44 93.78 52848.07 88888.00 2006-09-22 05:07:22.901 265 18225.53 93.72 52848.11 88888.00 2006-09-22 05:07:23.401 265 18225.53 93.73 52847.98 88888.00 2006-09-22 05:07:23.901 265 18225.60 93.80 52848.02 88888.00 2006-09-22 05:07:24.401 265 18225.57 93.77 52848.10 88888.00 2006-09-22 05:07:24.901 265 18225.57 93.74 52848.11 88888.00 2006-09-22 05:07:25.401 265 18225.55 93.79 52847.90 88888.00 2006-09-22 05:07:25.901 265 18225.54 93.79 52847.89 88888.00 2006-09-22 05:07:26.401 265 18225.64 93.74 52847.87 88888.00 2006-09-22 05:07:26.901 265 18225.67 93.76 52847.85 88888.00 2006-09-22 05:07:27.401 265 18225.72 93.72 52847.87 88888.00 2006-09-22 05:07:27.901 265 18225.71 93.67 52847.90 88888.00 2006-09-22 05:07:28.401 265 18225.62 93.63 52847.91 88888.00 2006-09-22 05:07:28.901 265 18225.63 93.57 52847.91 88888.00 2006-09-22 05:07:29.401 265 18225.57 93.68 52847.92 88888.00 2006-09-22 05:07:29.901 265 18225.57 93.69 52847.82 88888.00 2006-09-22 05:07:30.401 265 18225.52 93.69 52847.86 88888.00 2006-09-22 05:07:30.901 265 18225.50 93.69 52847.96 88888.00 2006-09-22 05:07:31.401 265 18225.61 93.65 52847.85 88888.00 2006-09-22 05:07:31.901 265 18225.52 93.62 52847.89 88888.00 2006-09-22 05:07:32.401 265 18225.44 93.61 52847.87 88888.00 2006-09-22 05:07:32.901 265 18225.48 93.56 52847.89 88888.00 2006-09-22 05:07:33.401 265 18225.55 93.66 52847.87 88888.00 2006-09-22 05:07:33.901 265 18225.50 93.74 52847.85 88888.00 2006-09-22 05:07:34.401 265 18225.50 93.76 52847.76 88888.00 2006-09-22 05:07:34.901 265 18225.59 93.72 52847.78 88888.00 2006-09-22 05:07:35.401 265 18225.68 93.74 52847.79 88888.00 2006-09-22 05:07:35.901 265 18225.65 93.69 52847.77 88888.00 2006-09-22 05:07:36.401 265 18225.60 93.63 52847.86 88888.00 2006-09-22 05:07:36.901 265 18225.54 93.69 52847.97 88888.00 2006-09-22 05:07:37.401 265 18225.58 93.74 52848.03 88888.00 2006-09-22 05:07:37.901 265 18225.65 93.76 52848.03 88888.00 2006-09-22 05:07:38.401 265 18225.64 93.75 52847.88 88888.00 2006-09-22 05:07:38.901 265 18225.58 93.72 52847.88 88888.00 2006-09-22 05:07:39.401 265 18225.63 93.67 52848.02 88888.00 2006-09-22 05:07:39.901 265 18225.58 93.64 52848.05 88888.00 2006-09-22 05:07:40.401 265 18225.53 93.59 52847.95 88888.00 2006-09-22 05:07:40.901 265 18225.55 93.57 52847.87 88888.00 2006-09-22 05:07:41.401 265 18225.59 93.54 52847.92 88888.00 2006-09-22 05:07:41.901 265 18225.67 93.50 52847.96 88888.00 2006-09-22 05:07:42.401 265 18225.61 93.53 52847.92 88888.00 2006-09-22 05:07:42.901 265 18225.52 93.53 52847.92 88888.00 2006-09-22 05:07:43.401 265 18225.52 93.51 52847.85 88888.00 2006-09-22 05:07:43.901 265 18225.59 93.51 52847.83 88888.00 2006-09-22 05:07:44.401 265 18225.60 93.51 52847.86 88888.00 2006-09-22 05:07:44.901 265 18225.43 93.44 52847.97 88888.00 2006-09-22 05:07:45.401 265 18225.43 93.44 52847.92 88888.00 2006-09-22 05:07:45.901 265 18225.47 93.46 52847.98 88888.00 2006-09-22 05:07:46.401 265 18225.51 93.48 52848.08 88888.00 2006-09-22 05:07:46.901 265 18225.48 93.55 52848.15 88888.00 2006-09-22 05:07:47.401 265 18225.54 93.61 52848.05 88888.00 2006-09-22 05:07:47.901 265 18225.54 93.62 52848.03 88888.00 2006-09-22 05:07:48.401 265 18225.55 93.59 52848.01 88888.00 2006-09-22 05:07:48.901 265 18225.64 93.62 52847.97 88888.00 2006-09-22 05:07:49.401 265 18225.65 93.59 52847.97 88888.00 2006-09-22 05:07:49.901 265 18225.54 93.70 52847.95 88888.00 2006-09-22 05:07:50.401 265 18225.59 93.79 52847.95 88888.00 2006-09-22 05:07:50.901 265 18225.69 93.73 52847.95 88888.00 2006-09-22 05:07:51.401 265 18225.64 93.73 52847.95 88888.00 2006-09-22 05:07:51.901 265 18225.67 93.70 52847.90 88888.00 2006-09-22 05:07:52.401 265 18225.69 93.64 52847.80 88888.00 2006-09-22 05:07:52.901 265 18225.76 93.67 52847.79 88888.00 2006-09-22 05:07:53.401 265 18225.73 93.67 52847.85 88888.00 2006-09-22 05:07:53.901 265 18225.78 93.63 52847.87 88888.00 2006-09-22 05:07:54.401 265 18225.75 93.61 52847.97 88888.00 2006-09-22 05:07:54.901 265 18225.76 93.68 52848.02 88888.00 2006-09-22 05:07:55.401 265 18225.78 93.61 52848.01 88888.00 2006-09-22 05:07:55.901 265 18225.71 93.54 52848.05 88888.00 2006-09-22 05:07:56.401 265 18225.68 93.56 52848.03 88888.00 2006-09-22 05:07:56.901 265 18225.53 93.65 52848.02 88888.00 2006-09-22 05:07:57.401 265 18225.60 93.66 52847.96 88888.00 2006-09-22 05:07:57.901 265 18225.58 93.69 52847.91 88888.00 2006-09-22 05:07:58.401 265 18225.69 93.68 52847.98 88888.00 2006-09-22 05:07:58.901 265 18225.67 93.59 52847.98 88888.00 2006-09-22 05:07:59.401 265 18225.60 93.58 52848.01 88888.00 2006-09-22 05:07:59.901 265 18225.59 93.64 52847.98 88888.00 2006-09-22 05:08:00.401 265 18225.68 93.62 52847.95 88888.00 2006-09-22 05:08:00.901 265 18225.70 93.54 52848.02 88888.00 2006-09-22 05:08:01.401 265 18225.61 93.53 52848.01 88888.00 2006-09-22 05:08:01.901 265 18225.62 93.54 52848.00 88888.00 2006-09-22 05:08:02.401 265 18225.62 93.54 52847.96 88888.00 2006-09-22 05:08:02.901 265 18225.59 93.55 52847.87 88888.00 2006-09-22 05:08:03.401 265 18225.61 93.62 52847.84 88888.00 2006-09-22 05:08:03.901 265 18225.47 93.55 52847.90 88888.00 2006-09-22 05:08:04.401 265 18225.35 93.54 52847.83 88888.00 2006-09-22 05:08:04.901 265 18225.42 93.62 52847.82 88888.00 2006-09-22 05:08:05.401 265 18225.48 93.58 52847.89 88888.00 2006-09-22 05:08:05.901 265 18225.40 93.59 52847.83 88888.00 2006-09-22 05:08:06.401 265 18225.39 93.58 52847.89 88888.00 2006-09-22 05:08:06.901 265 18225.43 93.68 52847.91 88888.00 2006-09-22 05:08:07.401 265 18225.37 93.75 52847.86 88888.00 2006-09-22 05:08:07.901 265 18225.42 93.67 52847.88 88888.00 2006-09-22 05:08:08.401 265 18225.51 93.62 52847.89 88888.00 2006-09-22 05:08:08.901 265 18225.46 93.66 52847.89 88888.00 2006-09-22 05:08:09.401 265 18225.44 93.61 52847.96 88888.00 2006-09-22 05:08:09.901 265 18225.43 93.63 52847.80 88888.00 2006-09-22 05:08:10.401 265 18225.57 93.67 52847.84 88888.00 2006-09-22 05:08:10.901 265 18225.48 93.65 52847.92 88888.00 2006-09-22 05:08:11.401 265 18225.37 93.55 52847.90 88888.00 2006-09-22 05:08:11.901 265 18225.32 93.54 52847.92 88888.00 2006-09-22 05:08:12.401 265 18225.43 93.58 52847.90 88888.00 2006-09-22 05:08:12.901 265 18225.48 93.62 52847.97 88888.00 2006-09-22 05:08:13.401 265 18225.52 93.57 52847.97 88888.00 2006-09-22 05:08:13.901 265 18225.52 93.56 52848.02 88888.00 2006-09-22 05:08:14.401 265 18225.51 93.53 52848.01 88888.00 2006-09-22 05:08:14.901 265 18225.55 93.53 52848.06 88888.00 2006-09-22 05:08:15.401 265 18225.61 93.62 52847.94 88888.00 2006-09-22 05:08:15.901 265 18225.52 93.59 52847.84 88888.00 2006-09-22 05:08:16.401 265 18225.40 93.61 52847.89 88888.00 2006-09-22 05:08:16.901 265 18225.47 93.51 52847.88 88888.00 2006-09-22 05:08:17.401 265 18225.49 93.50 52847.94 88888.00 2006-09-22 05:08:17.901 265 18225.57 93.50 52847.94 88888.00 2006-09-22 05:08:18.401 265 18225.74 93.49 52847.96 88888.00 2006-09-22 05:08:18.901 265 18225.81 93.50 52847.88 88888.00 2006-09-22 05:08:19.401 265 18225.75 93.53 52847.88 88888.00 2006-09-22 05:08:19.901 265 18225.69 93.56 52847.91 88888.00 2006-09-22 05:08:20.401 265 18225.63 93.47 52847.94 88888.00 2006-09-22 05:08:20.901 265 18225.60 93.48 52847.96 88888.00 2006-09-22 05:08:21.401 265 18225.67 93.55 52848.00 88888.00 2006-09-22 05:08:21.901 265 18225.60 93.62 52848.06 88888.00 2006-09-22 05:08:22.401 265 18225.60 93.63 52848.01 88888.00 2006-09-22 05:08:22.901 265 18225.53 93.58 52847.94 88888.00 2006-09-22 05:08:23.401 265 18225.51 93.63 52848.08 88888.00 2006-09-22 05:08:23.901 265 18225.61 93.63 52847.94 88888.00 2006-09-22 05:08:24.401 265 18225.58 93.70 52847.95 88888.00 2006-09-22 05:08:24.901 265 18225.43 93.63 52848.00 88888.00 2006-09-22 05:08:25.401 265 18225.46 93.53 52848.01 88888.00 2006-09-22 05:08:25.901 265 18225.46 93.52 52847.95 88888.00 2006-09-22 05:08:26.401 265 18225.50 93.49 52848.03 88888.00 2006-09-22 05:08:26.901 265 18225.49 93.48 52848.01 88888.00 2006-09-22 05:08:27.401 265 18225.44 93.56 52847.92 88888.00 2006-09-22 05:08:27.901 265 18225.54 93.63 52847.95 88888.00 2006-09-22 05:08:28.401 265 18225.42 93.59 52848.08 88888.00 2006-09-22 05:08:28.901 265 18225.44 93.59 52847.98 88888.00 2006-09-22 05:08:29.401 265 18225.61 93.51 52848.07 88888.00 2006-09-22 05:08:29.901 265 18225.54 93.48 52848.08 88888.00 2006-09-22 05:08:30.401 265 18225.43 93.47 52847.95 88888.00 2006-09-22 05:08:30.901 265 18225.47 93.54 52847.98 88888.00 2006-09-22 05:08:31.401 265 18225.46 93.64 52848.08 88888.00 2006-09-22 05:08:31.901 265 18225.61 93.66 52848.07 88888.00 2006-09-22 05:08:32.401 265 18225.60 93.68 52848.10 88888.00 2006-09-22 05:08:32.901 265 18225.52 93.67 52848.11 88888.00 2006-09-22 05:08:33.401 265 18225.53 93.66 52848.22 88888.00 2006-09-22 05:08:33.901 265 18225.49 93.63 52848.09 88888.00 2006-09-22 05:08:34.401 265 18225.43 93.57 52847.94 88888.00 2006-09-22 05:08:34.901 265 18225.42 93.61 52847.94 88888.00 2006-09-22 05:08:35.401 265 18225.40 93.62 52847.94 88888.00 2006-09-22 05:08:35.901 265 18225.28 93.62 52848.05 88888.00 2006-09-22 05:08:36.401 265 18225.26 93.68 52848.06 88888.00 2006-09-22 05:08:36.901 265 18225.30 93.71 52848.01 88888.00 2006-09-22 05:08:37.401 265 18225.35 93.70 52848.05 88888.00 2006-09-22 05:08:37.901 265 18225.33 93.66 52847.92 88888.00 2006-09-22 05:08:38.401 265 18225.33 93.56 52847.89 88888.00 2006-09-22 05:08:38.901 265 18225.46 93.56 52847.96 88888.00 2006-09-22 05:08:39.401 265 18225.42 93.66 52847.94 88888.00 2006-09-22 05:08:39.901 265 18225.38 93.63 52847.88 88888.00 2006-09-22 05:08:40.401 265 18225.51 93.65 52847.87 88888.00 2006-09-22 05:08:40.901 265 18225.53 93.57 52847.97 88888.00 2006-09-22 05:08:41.401 265 18225.42 93.67 52847.90 88888.00 2006-09-22 05:08:41.901 265 18225.35 93.73 52847.92 88888.00 2006-09-22 05:08:42.401 265 18225.36 93.70 52848.02 88888.00 2006-09-22 05:08:42.901 265 18225.42 93.71 52848.01 88888.00 2006-09-22 05:08:43.401 265 18225.43 93.68 52847.91 88888.00 2006-09-22 05:08:43.901 265 18225.42 93.72 52847.89 88888.00 2006-09-22 05:08:44.401 265 18225.37 93.76 52847.86 88888.00 2006-09-22 05:08:44.901 265 18225.35 93.65 52847.91 88888.00 2006-09-22 05:08:45.401 265 18225.31 93.71 52848.01 88888.00 2006-09-22 05:08:45.901 265 18225.33 93.68 52848.02 88888.00 2006-09-22 05:08:46.401 265 18225.38 93.61 52848.01 88888.00 2006-09-22 05:08:46.901 265 18225.50 93.61 52848.05 88888.00 2006-09-22 05:08:47.401 265 18225.47 93.55 52848.12 88888.00 2006-09-22 05:08:47.901 265 18225.39 93.62 52848.03 88888.00 2006-09-22 05:08:48.401 265 18225.41 93.68 52848.06 88888.00 2006-09-22 05:08:48.901 265 18225.42 93.68 52848.07 88888.00 2006-09-22 05:08:49.401 265 18225.37 93.69 52848.20 88888.00 2006-09-22 05:08:49.901 265 18225.32 93.63 52848.19 88888.00 2006-09-22 05:08:50.401 265 18225.30 93.58 52848.11 88888.00 2006-09-22 05:08:50.901 265 18225.30 93.58 52848.15 88888.00 2006-09-22 05:08:51.401 265 18225.22 93.66 52848.21 88888.00 2006-09-22 05:08:51.901 265 18225.32 93.66 52848.07 88888.00 2006-09-22 05:08:52.401 265 18225.36 93.64 52848.11 88888.00 2006-09-22 05:08:52.901 265 18225.44 93.67 52848.18 88888.00 2006-09-22 05:08:53.401 265 18225.52 93.71 52848.13 88888.00 2006-09-22 05:08:53.901 265 18225.59 93.68 52848.21 88888.00 2006-09-22 05:08:54.401 265 18225.52 93.65 52848.15 88888.00 2006-09-22 05:08:54.901 265 18225.54 93.64 52848.25 88888.00 2006-09-22 05:08:55.401 265 18225.50 93.63 52848.29 88888.00 2006-09-22 05:08:55.901 265 18225.36 93.69 52848.29 88888.00 2006-09-22 05:08:56.401 265 18225.39 93.68 52848.25 88888.00 2006-09-22 05:08:56.901 265 18225.37 93.72 52848.22 88888.00 2006-09-22 05:08:57.401 265 18225.41 93.75 52848.25 88888.00 2006-09-22 05:08:57.901 265 18225.26 93.76 52848.17 88888.00 2006-09-22 05:08:58.401 265 18225.15 93.73 52848.18 88888.00 2006-09-22 05:08:58.901 265 18225.29 93.75 52848.25 88888.00 2006-09-22 05:08:59.401 265 18225.39 93.74 52848.24 88888.00 2006-09-22 05:08:59.901 265 18225.42 93.76 52848.12 88888.00 2006-09-22 05:09:00.401 265 18225.43 93.80 52848.12 88888.00 2006-09-22 05:09:00.901 265 18225.43 93.79 52848.13 88888.00 2006-09-22 05:09:01.401 265 18225.41 93.78 52848.24 88888.00 2006-09-22 05:09:01.901 265 18225.42 93.80 52848.25 88888.00 2006-09-22 05:09:02.401 265 18225.53 93.76 52848.12 88888.00 2006-09-22 05:09:02.901 265 18225.71 93.75 52848.06 88888.00 2006-09-22 05:09:03.401 265 18225.61 93.70 52848.08 88888.00 2006-09-22 05:09:03.901 265 18225.44 93.73 52848.17 88888.00 2006-09-22 05:09:04.401 265 18225.42 93.73 52848.25 88888.00 2006-09-22 05:09:04.901 265 18225.53 93.78 52848.20 88888.00 2006-09-22 05:09:05.401 265 18225.48 93.76 52848.15 88888.00 2006-09-22 05:09:05.901 265 18225.52 93.70 52848.10 88888.00 2006-09-22 05:09:06.401 265 18225.53 93.67 52848.12 88888.00 2006-09-22 05:09:06.901 265 18225.53 93.70 52848.17 88888.00 2006-09-22 05:09:07.401 265 18225.57 93.66 52848.22 88888.00 2006-09-22 05:09:07.901 265 18225.50 93.66 52848.25 88888.00 2006-09-22 05:09:08.401 265 18225.47 93.70 52848.14 88888.00 2006-09-22 05:09:08.901 265 18225.48 93.71 52848.08 88888.00 2006-09-22 05:09:09.401 265 18225.50 93.71 52848.08 88888.00 2006-09-22 05:09:09.901 265 18225.49 93.75 52848.12 88888.00 2006-09-22 05:09:10.401 265 18225.46 93.72 52848.10 88888.00 2006-09-22 05:09:10.901 265 18225.49 93.69 52848.00 88888.00 2006-09-22 05:09:11.401 265 18225.41 93.71 52847.98 88888.00 2006-09-22 05:09:11.901 265 18225.43 93.70 52848.03 88888.00 2006-09-22 05:09:12.401 265 18225.49 93.62 52848.00 88888.00 2006-09-22 05:09:12.901 265 18225.60 93.63 52848.02 88888.00 2006-09-22 05:09:13.401 265 18225.51 93.69 52848.02 88888.00 2006-09-22 05:09:13.901 265 18225.44 93.67 52848.00 88888.00 2006-09-22 05:09:14.401 265 18225.39 93.63 52847.91 88888.00 2006-09-22 05:09:14.901 265 18225.48 93.67 52847.90 88888.00 2006-09-22 05:09:15.401 265 18225.47 93.64 52847.92 88888.00 2006-09-22 05:09:15.901 265 18225.50 93.70 52847.85 88888.00 2006-09-22 05:09:16.401 265 18225.43 93.72 52847.90 88888.00 2006-09-22 05:09:16.901 265 18225.54 93.75 52848.14 88888.00 2006-09-22 05:09:17.401 265 18225.58 93.75 52848.06 88888.00 2006-09-22 05:09:17.901 265 18225.57 93.79 52847.94 88888.00 2006-09-22 05:09:18.401 265 18225.57 93.79 52848.01 88888.00 2006-09-22 05:09:18.901 265 18225.65 93.74 52847.99 88888.00 2006-09-22 05:09:19.401 265 18225.53 93.81 52847.97 88888.00 2006-09-22 05:09:19.901 265 18225.54 93.80 52847.95 88888.00 2006-09-22 05:09:20.401 265 18225.54 93.73 52847.90 88888.00 2006-09-22 05:09:20.901 265 18225.62 93.74 52847.98 88888.00 2006-09-22 05:09:21.401 265 18225.72 93.77 52847.99 88888.00 2006-09-22 05:09:21.901 265 18225.63 93.83 52847.94 88888.00 2006-09-22 05:09:22.401 265 18225.69 93.83 52847.92 88888.00 2006-09-22 05:09:22.901 265 18225.84 93.88 52848.02 88888.00 2006-09-22 05:09:23.401 265 18225.70 93.95 52847.97 88888.00 2006-09-22 05:09:23.901 265 18225.62 93.95 52847.94 88888.00 2006-09-22 05:09:24.401 265 18225.61 93.92 52847.91 88888.00 2006-09-22 05:09:24.901 265 18225.57 93.91 52848.02 88888.00 2006-09-22 05:09:25.401 265 18225.55 93.91 52848.08 88888.00 2006-09-22 05:09:25.901 265 18225.46 93.91 52848.08 88888.00 2006-09-22 05:09:26.401 265 18225.42 93.91 52847.97 88888.00 2006-09-22 05:09:26.901 265 18225.35 93.96 52847.91 88888.00 2006-09-22 05:09:27.401 265 18225.33 94.03 52847.92 88888.00 2006-09-22 05:09:27.901 265 18225.40 93.92 52847.98 88888.00 2006-09-22 05:09:28.401 265 18225.39 93.89 52848.08 88888.00 2006-09-22 05:09:28.901 265 18225.37 93.91 52848.03 88888.00 2006-09-22 05:09:29.401 265 18225.30 93.86 52847.97 88888.00 2006-09-22 05:09:29.901 265 18225.31 93.84 52848.02 88888.00 2006-09-22 05:09:30.401 265 18225.27 93.80 52848.14 88888.00 2006-09-22 05:09:30.901 265 18225.41 93.81 52848.14 88888.00 2006-09-22 05:09:31.401 265 18225.47 93.75 52848.06 88888.00 2006-09-22 05:09:31.901 265 18225.54 93.75 52848.06 88888.00 2006-09-22 05:09:32.401 265 18225.50 93.81 52848.05 88888.00 2006-09-22 05:09:32.901 265 18225.51 93.87 52848.09 88888.00 2006-09-22 05:09:33.401 265 18225.55 93.88 52848.10 88888.00 2006-09-22 05:09:33.901 265 18225.59 93.90 52848.06 88888.00 2006-09-22 05:09:34.401 265 18225.58 93.81 52848.02 88888.00 2006-09-22 05:09:34.901 265 18225.53 93.91 52848.09 88888.00 2006-09-22 05:09:35.401 265 18225.60 93.85 52848.03 88888.00 2006-09-22 05:09:35.901 265 18225.62 93.75 52848.02 88888.00 2006-09-22 05:09:36.401 265 18225.65 93.74 52848.07 88888.00 2006-09-22 05:09:36.901 265 18225.71 93.77 52848.03 88888.00 2006-09-22 05:09:37.401 265 18225.72 93.73 52848.11 88888.00 2006-09-22 05:09:37.901 265 18225.82 93.79 52848.12 88888.00 2006-09-22 05:09:38.401 265 18225.82 93.86 52847.99 88888.00 2006-09-22 05:09:38.901 265 18225.91 93.79 52847.94 88888.00 2006-09-22 05:09:39.401 265 18225.90 93.83 52847.98 88888.00 2006-09-22 05:09:39.901 265 18225.80 93.89 52848.09 88888.00 2006-09-22 05:09:40.401 265 18225.86 93.94 52848.18 88888.00 2006-09-22 05:09:40.901 265 18225.75 93.85 52848.17 88888.00 2006-09-22 05:09:41.401 265 18225.75 93.83 52848.17 88888.00 2006-09-22 05:09:41.901 265 18225.54 93.81 52848.28 88888.00 2006-09-22 05:09:42.401 265 18225.59 93.73 52848.30 88888.00 2006-09-22 05:09:42.901 265 18225.70 93.81 52848.14 88888.00 2006-09-22 05:09:43.401 265 18225.67 93.91 52848.11 88888.00 2006-09-22 05:09:43.901 265 18225.63 93.88 52848.02 88888.00 2006-09-22 05:09:44.401 265 18225.73 93.88 52848.01 88888.00 2006-09-22 05:09:44.901 265 18225.74 93.75 52848.02 88888.00 2006-09-22 05:09:45.401 265 18225.73 93.78 52848.05 88888.00 2006-09-22 05:09:45.901 265 18225.76 93.74 52848.22 88888.00 2006-09-22 05:09:46.401 265 18225.74 93.72 52848.19 88888.00 2006-09-22 05:09:46.901 265 18225.62 93.73 52848.20 88888.00 2006-09-22 05:09:47.401 265 18225.60 93.80 52848.13 88888.00 2006-09-22 05:09:47.901 265 18225.69 93.74 52848.24 88888.00 2006-09-22 05:09:48.401 265 18225.64 93.68 52848.14 88888.00 2006-09-22 05:09:48.901 265 18225.67 93.64 52848.18 88888.00 2006-09-22 05:09:49.401 265 18225.65 93.69 52848.21 88888.00 2006-09-22 05:09:49.901 265 18225.68 93.70 52848.18 88888.00 2006-09-22 05:09:50.401 265 18225.65 93.74 52848.15 88888.00 2006-09-22 05:09:50.901 265 18225.63 93.72 52848.13 88888.00 2006-09-22 05:09:51.401 265 18225.48 93.63 52848.29 88888.00 2006-09-22 05:09:51.901 265 18225.38 93.67 52848.23 88888.00 2006-09-22 05:09:52.401 265 18225.32 93.77 52848.22 88888.00 2006-09-22 05:09:52.901 265 18225.54 93.82 52848.15 88888.00 2006-09-22 05:09:53.401 265 18225.63 93.84 52848.12 88888.00 2006-09-22 05:09:53.901 265 18225.72 93.85 52848.15 88888.00 2006-09-22 05:09:54.401 265 18225.69 93.77 52848.14 88888.00 2006-09-22 05:09:54.901 265 18225.63 93.77 52848.10 88888.00 2006-09-22 05:09:55.401 265 18225.65 93.72 52848.22 88888.00 2006-09-22 05:09:55.901 265 18225.76 93.71 52848.34 88888.00 2006-09-22 05:09:56.401 265 18225.69 93.70 52848.28 88888.00 2006-09-22 05:09:56.901 265 18225.41 93.67 52848.26 88888.00 2006-09-22 05:09:57.401 265 18225.33 93.63 52848.36 88888.00 2006-09-22 05:09:57.901 265 18225.38 93.69 52848.37 88888.00 2006-09-22 05:09:58.401 265 18225.37 93.65 52848.24 88888.00 2006-09-22 05:09:58.901 265 18225.33 93.71 52848.18 88888.00 2006-09-22 05:09:59.401 265 18225.37 93.77 52848.11 88888.00 2006-09-22 05:09:59.901 265 18225.42 93.79 52848.18 88888.00 2006-09-22 05:10:00.401 265 18225.43 93.73 52848.22 88888.00 2006-09-22 05:10:00.901 265 18225.47 93.69 52848.13 88888.00 2006-09-22 05:10:01.401 265 18225.36 93.72 52848.05 88888.00 2006-09-22 05:10:01.901 265 18225.44 93.71 52848.07 88888.00 2006-09-22 05:10:02.401 265 18225.44 93.79 52848.03 88888.00 2006-09-22 05:10:02.901 265 18225.58 93.91 52848.05 88888.00 2006-09-22 05:10:03.401 265 18225.63 93.88 52848.09 88888.00 2006-09-22 05:10:03.901 265 18225.44 93.89 52848.09 88888.00 2006-09-22 05:10:04.401 265 18225.46 93.86 52848.10 88888.00 2006-09-22 05:10:04.901 265 18225.44 93.90 52848.06 88888.00 2006-09-22 05:10:05.401 265 18225.43 93.88 52847.98 88888.00 2006-09-22 05:10:05.901 265 18225.49 93.84 52847.95 88888.00 2006-09-22 05:10:06.401 265 18225.57 93.87 52848.02 88888.00 2006-09-22 05:10:06.901 265 18225.61 93.86 52847.97 88888.00 2006-09-22 05:10:07.401 265 18225.55 93.77 52847.92 88888.00 2006-09-22 05:10:07.901 265 18225.52 93.76 52847.90 88888.00 2006-09-22 05:10:08.401 265 18225.54 93.85 52848.07 88888.00 2006-09-22 05:10:08.901 265 18225.44 93.82 52848.07 88888.00 2006-09-22 05:10:09.401 265 18225.31 93.86 52848.02 88888.00 2006-09-22 05:10:09.901 265 18225.35 93.84 52848.03 88888.00 2006-09-22 05:10:10.401 265 18225.42 93.87 52848.00 88888.00 2006-09-22 05:10:10.901 265 18225.48 93.97 52847.86 88888.00 2006-09-22 05:10:11.401 265 18225.41 93.97 52847.88 88888.00 2006-09-22 05:10:11.901 265 18225.31 93.94 52847.85 88888.00 2006-09-22 05:10:12.401 265 18225.35 93.95 52847.90 88888.00 2006-09-22 05:10:12.901 265 18225.33 93.90 52847.97 88888.00 2006-09-22 05:10:13.401 265 18225.38 93.92 52847.92 88888.00 2006-09-22 05:10:13.901 265 18225.47 93.89 52847.94 88888.00 2006-09-22 05:10:14.401 265 18225.46 93.87 52847.97 88888.00 2006-09-22 05:10:14.901 265 18225.39 93.83 52847.96 88888.00 2006-09-22 05:10:15.401 265 18225.35 93.85 52847.95 88888.00 2006-09-22 05:10:15.901 265 18225.38 93.84 52848.10 88888.00 2006-09-22 05:10:16.401 265 18225.44 93.79 52848.23 88888.00 2006-09-22 05:10:16.901 265 18225.40 93.76 52848.17 88888.00 2006-09-22 05:10:17.401 265 18225.48 93.80 52848.12 88888.00 2006-09-22 05:10:17.901 265 18225.48 93.79 52848.15 88888.00 2006-09-22 05:10:18.401 265 18225.37 93.82 52848.11 88888.00 2006-09-22 05:10:18.901 265 18225.32 93.78 52848.23 88888.00 2006-09-22 05:10:19.401 265 18225.33 93.71 52848.19 88888.00 2006-09-22 05:10:19.901 265 18225.41 93.76 52848.15 88888.00 2006-09-22 05:10:20.401 265 18225.51 93.85 52848.17 88888.00 2006-09-22 05:10:20.901 265 18225.49 93.87 52848.17 88888.00 2006-09-22 05:10:21.401 265 18225.44 93.85 52848.19 88888.00 2006-09-22 05:10:21.901 265 18225.42 93.87 52848.11 88888.00 2006-09-22 05:10:22.401 265 18225.44 93.81 52848.02 88888.00 2006-09-22 05:10:22.901 265 18225.51 93.89 52848.01 88888.00 2006-09-22 05:10:23.401 265 18225.51 93.85 52847.96 88888.00 2006-09-22 05:10:23.901 265 18225.51 93.82 52847.88 88888.00 2006-09-22 05:10:24.401 265 18225.38 93.88 52847.97 88888.00 2006-09-22 05:10:24.901 265 18225.31 93.89 52848.03 88888.00 2006-09-22 05:10:25.401 265 18225.27 93.84 52848.10 88888.00 2006-09-22 05:10:25.901 265 18225.19 93.69 52848.08 88888.00 2006-09-22 05:10:26.401 265 18225.26 93.65 52848.09 88888.00 2006-09-22 05:10:26.901 265 18225.31 93.71 52848.22 88888.00 2006-09-22 05:10:27.401 265 18225.29 93.71 52848.21 88888.00 2006-09-22 05:10:27.901 265 18225.27 93.75 52848.12 88888.00 2006-09-22 05:10:28.401 265 18225.21 93.77 52848.05 88888.00 2006-09-22 05:10:28.901 265 18225.25 93.77 52848.06 88888.00 2006-09-22 05:10:29.401 265 18225.27 93.79 52848.12 88888.00 2006-09-22 05:10:29.901 265 18225.42 93.79 52848.11 88888.00 2006-09-22 05:10:30.401 265 18225.49 93.75 52848.05 88888.00 2006-09-22 05:10:30.901 265 18225.48 93.74 52847.96 88888.00 2006-09-22 05:10:31.401 265 18225.39 93.78 52848.02 88888.00 2006-09-22 05:10:31.901 265 18225.28 93.83 52848.06 88888.00 2006-09-22 05:10:32.401 265 18225.07 93.80 52847.97 88888.00 2006-09-22 05:10:32.901 265 18225.19 93.76 52847.97 88888.00 2006-09-22 05:10:33.401 265 18225.19 93.75 52848.10 88888.00 2006-09-22 05:10:33.901 265 18225.06 93.79 52848.17 88888.00 2006-09-22 05:10:34.401 265 18225.07 93.87 52848.18 88888.00 2006-09-22 05:10:34.901 265 18225.26 93.92 52848.14 88888.00 2006-09-22 05:10:35.401 265 18225.32 93.95 52848.11 88888.00 2006-09-22 05:10:35.901 265 18225.32 93.87 52848.10 88888.00 2006-09-22 05:10:36.401 265 18225.26 93.87 52848.09 88888.00 2006-09-22 05:10:36.901 265 18225.21 93.89 52848.01 88888.00 2006-09-22 05:10:37.401 265 18225.19 93.90 52848.12 88888.00 2006-09-22 05:10:37.901 265 18225.22 93.97 52848.08 88888.00 2006-09-22 05:10:38.401 265 18225.28 94.01 52847.96 88888.00 2006-09-22 05:10:38.901 265 18225.21 94.00 52848.00 88888.00 2006-09-22 05:10:39.401 265 18225.21 94.02 52848.11 88888.00 2006-09-22 05:10:39.901 265 18225.24 94.04 52848.22 88888.00 2006-09-22 05:10:40.401 265 18225.19 94.00 52848.05 88888.00 2006-09-22 05:10:40.901 265 18225.25 94.05 52847.94 88888.00 2006-09-22 05:10:41.401 265 18225.28 94.05 52847.96 88888.00 2006-09-22 05:10:41.901 265 18225.17 94.00 52848.07 88888.00 2006-09-22 05:10:42.401 265 18225.10 93.96 52848.12 88888.00 2006-09-22 05:10:42.901 265 18225.13 93.94 52848.30 88888.00 2006-09-22 05:10:43.401 265 18225.21 93.97 52848.21 88888.00 2006-09-22 05:10:43.901 265 18225.20 93.96 52848.12 88888.00 2006-09-22 05:10:44.401 265 18225.26 93.97 52848.09 88888.00 2006-09-22 05:10:44.901 265 18225.29 94.09 52848.07 88888.00 2006-09-22 05:10:45.401 265 18225.28 94.11 52848.03 88888.00 2006-09-22 05:10:45.901 265 18225.31 94.03 52847.89 88888.00 2006-09-22 05:10:46.401 265 18225.33 94.00 52847.89 88888.00 2006-09-22 05:10:46.901 265 18225.32 93.97 52847.98 88888.00 2006-09-22 05:10:47.401 265 18225.29 93.98 52848.03 88888.00 2006-09-22 05:10:47.901 265 18225.26 94.07 52848.09 88888.00 2006-09-22 05:10:48.401 265 18225.21 94.09 52848.11 88888.00 2006-09-22 05:10:48.901 265 18225.25 94.07 52848.08 88888.00 2006-09-22 05:10:49.401 265 18225.32 94.07 52848.14 88888.00 2006-09-22 05:10:49.901 265 18225.27 94.08 52848.17 88888.00 2006-09-22 05:10:50.401 265 18225.31 94.06 52848.05 88888.00 2006-09-22 05:10:50.901 265 18225.31 93.99 52847.99 88888.00 2006-09-22 05:10:51.401 265 18225.29 94.01 52848.02 88888.00 2006-09-22 05:10:51.901 265 18225.22 94.07 52848.03 88888.00 2006-09-22 05:10:52.401 265 18225.20 94.08 52848.02 88888.00 2006-09-22 05:10:52.901 265 18225.33 94.01 52847.94 88888.00 2006-09-22 05:10:53.401 265 18225.42 94.01 52847.94 88888.00 2006-09-22 05:10:53.901 265 18225.43 94.00 52847.97 88888.00 2006-09-22 05:10:54.401 265 18225.42 94.04 52847.97 88888.00 2006-09-22 05:10:54.901 265 18225.47 94.00 52848.06 88888.00 2006-09-22 05:10:55.401 265 18225.46 93.96 52848.14 88888.00 2006-09-22 05:10:55.901 265 18225.47 93.92 52848.12 88888.00 2006-09-22 05:10:56.401 265 18225.42 93.98 52847.99 88888.00 2006-09-22 05:10:56.901 265 18225.41 93.96 52848.07 88888.00 2006-09-22 05:10:57.401 265 18225.40 93.96 52848.08 88888.00 2006-09-22 05:10:57.901 265 18225.35 93.96 52848.08 88888.00 2006-09-22 05:10:58.401 265 18225.41 94.03 52848.19 88888.00 2006-09-22 05:10:58.901 265 18225.37 94.05 52848.18 88888.00 2006-09-22 05:10:59.401 265 18225.43 94.12 52848.17 88888.00 2006-09-22 05:10:59.901 265 18225.58 94.18 52848.12 88888.00 2006-09-22 05:11:00.401 265 18225.64 94.22 52848.02 88888.00 2006-09-22 05:11:00.901 265 18225.42 94.16 52847.98 88888.00 2006-09-22 05:11:01.401 265 18225.36 94.11 52847.95 88888.00 2006-09-22 05:11:01.901 265 18225.40 94.18 52847.97 88888.00 2006-09-22 05:11:02.401 265 18225.41 94.18 52848.03 88888.00 2006-09-22 05:11:02.901 265 18225.42 94.18 52848.02 88888.00 2006-09-22 05:11:03.401 265 18225.44 94.20 52848.10 88888.00 2006-09-22 05:11:03.901 265 18225.46 94.14 52848.14 88888.00 2006-09-22 05:11:04.401 265 18225.48 94.13 52848.08 88888.00 2006-09-22 05:11:04.901 265 18225.47 94.12 52848.07 88888.00 2006-09-22 05:11:05.401 265 18225.42 94.13 52848.05 88888.00 2006-09-22 05:11:05.901 265 18225.39 94.08 52848.05 88888.00 2006-09-22 05:11:06.401 265 18225.39 94.08 52848.09 88888.00 2006-09-22 05:11:06.901 265 18225.35 94.07 52848.11 88888.00 2006-09-22 05:11:07.401 265 18225.33 93.99 52848.07 88888.00 2006-09-22 05:11:07.901 265 18225.37 93.99 52848.01 88888.00 2006-09-22 05:11:08.401 265 18225.43 94.04 52847.96 88888.00 2006-09-22 05:11:08.901 265 18225.26 94.11 52847.99 88888.00 2006-09-22 05:11:09.401 265 18225.09 94.02 52847.98 88888.00 2006-09-22 05:11:09.901 265 18225.16 94.05 52847.95 88888.00 2006-09-22 05:11:10.401 265 18225.17 94.09 52847.92 88888.00 2006-09-22 05:11:10.901 265 18225.21 94.04 52847.98 88888.00 2006-09-22 05:11:11.401 265 18225.16 94.05 52848.06 88888.00 2006-09-22 05:11:11.901 265 18225.14 94.09 52847.95 88888.00 2006-09-22 05:11:12.401 265 18225.19 94.04 52847.97 88888.00 2006-09-22 05:11:12.901 265 18225.21 94.02 52847.90 88888.00 2006-09-22 05:11:13.401 265 18225.19 94.11 52847.97 88888.00 2006-09-22 05:11:13.901 265 18225.22 94.07 52848.13 88888.00 2006-09-22 05:11:14.401 265 18225.27 94.07 52848.12 88888.00 2006-09-22 05:11:14.901 265 18225.27 94.07 52848.19 88888.00 2006-09-22 05:11:15.401 265 18225.25 94.07 52848.09 88888.00 2006-09-22 05:11:15.901 265 18225.30 94.04 52847.99 88888.00 2006-09-22 05:11:16.401 265 18225.30 94.06 52847.96 88888.00 2006-09-22 05:11:16.901 265 18225.35 94.10 52848.02 88888.00 2006-09-22 05:11:17.401 265 18225.29 94.10 52848.02 88888.00 2006-09-22 05:11:17.901 265 18225.25 94.06 52848.01 88888.00 2006-09-22 05:11:18.401 265 18225.20 94.04 52847.95 88888.00 2006-09-22 05:11:18.901 265 18225.20 94.05 52847.87 88888.00 2006-09-22 05:11:19.401 265 18225.29 94.09 52847.84 88888.00 2006-09-22 05:11:19.901 265 18225.37 94.13 52847.87 88888.00 2006-09-22 05:11:20.401 265 18225.29 94.18 52847.95 88888.00 2006-09-22 05:11:20.901 265 18225.27 94.11 52848.01 88888.00 2006-09-22 05:11:21.401 265 18225.36 94.01 52848.20 88888.00 2006-09-22 05:11:21.901 265 18225.46 94.12 52848.26 88888.00 2006-09-22 05:11:22.401 265 18225.48 94.20 52848.28 88888.00 2006-09-22 05:11:22.901 265 18225.43 94.23 52848.23 88888.00 2006-09-22 05:11:23.401 265 18225.40 94.19 52848.29 88888.00 2006-09-22 05:11:23.901 265 18225.40 94.16 52848.23 88888.00 2006-09-22 05:11:24.401 265 18225.37 94.14 52848.19 88888.00 2006-09-22 05:11:24.901 265 18225.32 94.10 52848.02 88888.00 2006-09-22 05:11:25.401 265 18225.33 94.16 52848.01 88888.00 2006-09-22 05:11:25.901 265 18225.31 94.12 52847.87 88888.00 2006-09-22 05:11:26.401 265 18225.22 94.10 52847.88 88888.00 2006-09-22 05:11:26.901 265 18225.25 94.12 52847.88 88888.00 2006-09-22 05:11:27.401 265 18225.20 94.14 52847.78 88888.00 2006-09-22 05:11:27.901 265 18225.21 94.21 52847.87 88888.00 2006-09-22 05:11:28.401 265 18225.27 94.26 52847.95 88888.00 2006-09-22 05:11:28.901 265 18225.31 94.19 52847.99 88888.00 2006-09-22 05:11:29.401 265 18225.21 94.15 52848.00 88888.00 2006-09-22 05:11:29.901 265 18225.16 94.16 52848.08 88888.00 2006-09-22 05:11:30.401 265 18225.11 94.14 52848.03 88888.00 2006-09-22 05:11:30.901 265 18225.19 94.14 52847.94 88888.00 2006-09-22 05:11:31.401 265 18225.16 94.16 52847.92 88888.00 2006-09-22 05:11:31.901 265 18225.14 94.20 52847.98 88888.00 2006-09-22 05:11:32.401 265 18225.10 94.23 52848.03 88888.00 2006-09-22 05:11:32.901 265 18225.19 94.13 52848.03 88888.00 2006-09-22 05:11:33.401 265 18225.05 94.06 52847.97 88888.00 2006-09-22 05:11:33.901 265 18225.06 93.98 52848.05 88888.00 2006-09-22 05:11:34.401 265 18225.06 94.08 52848.13 88888.00 2006-09-22 05:11:34.901 265 18225.02 94.07 52848.10 88888.00 2006-09-22 05:11:35.401 265 18225.04 94.10 52848.11 88888.00 2006-09-22 05:11:35.901 265 18225.09 94.10 52848.02 88888.00 2006-09-22 05:11:36.401 265 18225.17 94.12 52848.12 88888.00 2006-09-22 05:11:36.901 265 18225.10 94.05 52848.11 88888.00 2006-09-22 05:11:37.401 265 18225.08 94.00 52848.10 88888.00 2006-09-22 05:11:37.901 265 18225.06 93.95 52848.08 88888.00 2006-09-22 05:11:38.401 265 18225.05 93.91 52848.19 88888.00 2006-09-22 05:11:38.901 265 18225.18 93.97 52848.20 88888.00 2006-09-22 05:11:39.401 265 18225.26 94.05 52848.02 88888.00 2006-09-22 05:11:39.901 265 18225.28 94.10 52848.01 88888.00 2006-09-22 05:11:40.401 265 18225.27 94.04 52847.94 88888.00 2006-09-22 05:11:40.901 265 18225.25 94.01 52847.91 88888.00 2006-09-22 05:11:41.401 265 18225.19 93.97 52847.99 88888.00 2006-09-22 05:11:41.901 265 18225.18 93.99 52847.98 88888.00 2006-09-22 05:11:42.401 265 18225.16 94.07 52847.90 88888.00 2006-09-22 05:11:42.901 265 18225.16 94.09 52847.85 88888.00 2006-09-22 05:11:43.401 265 18225.06 94.09 52847.85 88888.00 2006-09-22 05:11:43.901 265 18225.09 94.09 52847.76 88888.00 2006-09-22 05:11:44.401 265 18225.20 94.05 52847.87 88888.00 2006-09-22 05:11:44.901 265 18225.24 94.02 52847.80 88888.00 2006-09-22 05:11:45.401 265 18225.09 94.10 52847.72 88888.00 2006-09-22 05:11:45.901 265 18225.06 94.01 52847.67 88888.00 2006-09-22 05:11:46.401 265 18225.04 93.95 52847.72 88888.00 2006-09-22 05:11:46.901 265 18225.14 93.98 52847.71 88888.00 2006-09-22 05:11:47.401 265 18225.13 94.04 52847.62 88888.00 2006-09-22 05:11:47.901 265 18225.25 94.14 52847.63 88888.00 2006-09-22 05:11:48.401 265 18225.24 94.08 52847.72 88888.00 2006-09-22 05:11:48.901 265 18225.24 94.01 52847.73 88888.00 2006-09-22 05:11:49.401 265 18225.25 93.97 52847.71 88888.00 2006-09-22 05:11:49.901 265 18225.22 94.02 52847.80 88888.00 2006-09-22 05:11:50.401 265 18225.29 94.00 52847.76 88888.00 2006-09-22 05:11:50.901 265 18225.25 93.97 52847.76 88888.00 2006-09-22 05:11:51.401 265 18225.27 94.02 52847.75 88888.00 2006-09-22 05:11:51.901 265 18225.32 94.02 52847.86 88888.00 2006-09-22 05:11:52.401 265 18225.40 93.96 52847.80 88888.00 2006-09-22 05:11:52.901 265 18225.33 93.96 52847.79 88888.00 2006-09-22 05:11:53.401 265 18225.36 94.04 52847.74 88888.00 2006-09-22 05:11:53.901 265 18225.28 94.00 52847.84 88888.00 2006-09-22 05:11:54.401 265 18225.26 94.00 52847.85 88888.00 2006-09-22 05:11:54.901 265 18225.31 94.02 52847.92 88888.00 2006-09-22 05:11:55.401 265 18225.20 93.98 52847.94 88888.00 2006-09-22 05:11:55.901 265 18225.14 93.99 52847.77 88888.00 2006-09-22 05:11:56.401 265 18225.22 93.99 52847.73 88888.00 2006-09-22 05:11:56.901 265 18225.24 93.90 52847.76 88888.00 2006-09-22 05:11:57.401 265 18225.15 93.96 52847.88 88888.00 2006-09-22 05:11:57.901 265 18225.16 94.02 52847.86 88888.00 2006-09-22 05:11:58.401 265 18225.19 94.07 52847.85 88888.00 2006-09-22 05:11:58.901 265 18225.25 93.99 52847.80 88888.00 2006-09-22 05:11:59.401 265 18225.17 93.90 52847.80 88888.00 2006-09-22 05:11:59.901 265 18225.11 93.96 52847.84 88888.00 2006-09-22 05:12:00.401 265 18225.25 94.04 52847.82 88888.00 2006-09-22 05:12:00.901 265 18225.16 94.11 52847.77 88888.00 2006-09-22 05:12:01.401 265 18225.17 94.08 52847.94 88888.00 2006-09-22 05:12:01.901 265 18225.11 94.01 52848.02 88888.00 2006-09-22 05:12:02.401 265 18225.11 93.95 52847.98 88888.00 2006-09-22 05:12:02.901 265 18225.19 93.95 52847.92 88888.00 2006-09-22 05:12:03.401 265 18225.25 93.91 52847.91 88888.00 2006-09-22 05:12:03.901 265 18225.30 93.94 52847.95 88888.00 2006-09-22 05:12:04.401 265 18225.29 93.99 52847.95 88888.00 2006-09-22 05:12:04.901 265 18225.18 93.99 52847.94 88888.00 2006-09-22 05:12:05.401 265 18225.13 94.08 52847.84 88888.00 2006-09-22 05:12:05.901 265 18225.16 94.19 52847.78 88888.00 2006-09-22 05:12:06.401 265 18225.17 94.16 52847.90 88888.00 2006-09-22 05:12:06.901 265 18225.09 94.12 52847.98 88888.00 2006-09-22 05:12:07.401 265 18225.09 94.11 52848.03 88888.00 2006-09-22 05:12:07.901 265 18225.13 94.08 52847.97 88888.00 2006-09-22 05:12:08.401 265 18225.17 94.06 52847.95 88888.00 2006-09-22 05:12:08.901 265 18225.26 94.11 52848.09 88888.00 2006-09-22 05:12:09.401 265 18225.25 94.04 52848.15 88888.00 2006-09-22 05:12:09.901 265 18225.21 94.05 52848.00 88888.00 2006-09-22 05:12:10.401 265 18225.30 94.15 52847.97 88888.00 2006-09-22 05:12:10.901 265 18225.26 94.18 52848.00 88888.00 2006-09-22 05:12:11.398 265 18225.22 94.13 52848.08 88888.00 2006-09-22 05:12:11.908 265 18225.21 94.06 52848.09 88888.00 2006-09-22 05:12:12.408 265 18225.17 94.03 52848.00 88888.00 2006-09-22 05:12:12.908 265 18225.18 94.12 52847.95 88888.00 2006-09-22 05:12:13.408 265 18225.29 94.17 52847.96 88888.00 2006-09-22 05:12:13.908 265 18225.26 94.15 52847.88 88888.00 2006-09-22 05:12:14.408 265 18225.15 94.14 52847.78 88888.00 2006-09-22 05:12:14.908 265 18225.07 94.23 52847.74 88888.00 2006-09-22 05:12:15.408 265 18225.14 94.21 52847.73 88888.00 2006-09-22 05:12:15.908 265 18225.18 94.16 52847.73 88888.00 2006-09-22 05:12:16.408 265 18225.20 94.20 52847.88 88888.00 2006-09-22 05:12:16.908 265 18225.32 94.26 52847.88 88888.00 2006-09-22 05:12:17.408 265 18225.24 94.30 52847.94 88888.00 2006-09-22 05:12:17.908 265 18225.19 94.30 52848.02 88888.00 2006-09-22 05:12:18.408 265 18225.14 94.30 52848.03 88888.00 2006-09-22 05:12:18.908 265 18225.13 94.20 52848.00 88888.00 2006-09-22 05:12:19.408 265 18225.20 94.20 52847.94 88888.00 2006-09-22 05:12:19.908 265 18225.22 94.22 52847.96 88888.00 2006-09-22 05:12:20.408 265 18225.17 94.24 52848.06 88888.00 2006-09-22 05:12:20.908 265 18225.18 94.14 52848.15 88888.00 2006-09-22 05:12:21.408 265 18225.15 94.17 52848.12 88888.00 2006-09-22 05:12:21.908 265 18225.11 94.19 52847.97 88888.00 2006-09-22 05:12:22.408 265 18225.15 94.16 52848.02 88888.00 2006-09-22 05:12:22.908 265 18225.16 94.23 52848.11 88888.00 2006-09-22 05:12:23.408 265 18225.09 94.28 52848.22 88888.00 2006-09-22 05:12:23.908 265 18225.16 94.25 52848.17 88888.00 2006-09-22 05:12:24.408 265 18225.22 94.25 52848.09 88888.00 2006-09-22 05:12:24.908 265 18225.20 94.31 52848.07 88888.00 2006-09-22 05:12:25.408 265 18225.14 94.25 52848.23 88888.00 2006-09-22 05:12:25.908 265 18225.16 94.22 52848.18 88888.00 2006-09-22 05:12:26.408 265 18225.10 94.18 52848.12 88888.00 2006-09-22 05:12:26.908 265 18225.08 94.19 52848.12 88888.00 2006-09-22 05:12:27.408 265 18225.15 94.25 52848.11 88888.00 2006-09-22 05:12:27.908 265 18225.16 94.17 52848.02 88888.00 2006-09-22 05:12:28.408 265 18225.18 94.14 52848.15 88888.00 2006-09-22 05:12:28.908 265 18225.17 94.12 52848.12 88888.00 2006-09-22 05:12:29.408 265 18225.14 94.20 52848.03 88888.00 2006-09-22 05:12:29.908 265 18225.15 94.24 52848.08 88888.00 2006-09-22 05:12:30.408 265 18225.14 94.26 52848.12 88888.00 2006-09-22 05:12:30.908 265 18225.13 94.28 52848.15 88888.00 2006-09-22 05:12:31.408 265 18224.96 94.29 52848.17 88888.00 2006-09-22 05:12:31.908 265 18224.99 94.20 52848.11 88888.00 2006-09-22 05:12:32.408 265 18225.09 94.20 52848.20 88888.00 2006-09-22 05:12:32.908 265 18225.16 94.23 52848.21 88888.00 2006-09-22 05:12:33.408 265 18225.33 94.19 52848.26 88888.00 2006-09-22 05:12:33.908 265 18225.21 94.10 52848.11 88888.00 2006-09-22 05:12:34.408 265 18225.13 94.08 52848.00 88888.00 2006-09-22 05:12:34.908 265 18225.04 94.09 52848.12 88888.00 2006-09-22 05:12:35.408 265 18224.82 94.12 52848.14 88888.00 2006-09-22 05:12:35.908 265 18224.83 94.11 52848.18 88888.00 2006-09-22 05:12:36.408 265 18224.87 94.20 52848.08 88888.00 2006-09-22 05:12:36.908 265 18224.88 94.30 52848.02 88888.00 2006-09-22 05:12:37.408 265 18224.91 94.32 52848.02 88888.00 2006-09-22 05:12:37.908 265 18224.86 94.20 52848.10 88888.00 2006-09-22 05:12:38.408 265 18224.91 94.19 52848.06 88888.00 2006-09-22 05:12:38.908 265 18224.89 94.20 52848.08 88888.00 2006-09-22 05:12:39.408 265 18224.79 94.23 52848.14 88888.00 2006-09-22 05:12:39.908 265 18224.83 94.25 52848.17 88888.00 2006-09-22 05:12:40.408 265 18224.76 94.24 52848.08 88888.00 2006-09-22 05:12:40.908 265 18224.75 94.09 52847.97 88888.00 2006-09-22 05:12:41.408 265 18224.85 94.15 52847.87 88888.00 2006-09-22 05:12:41.908 265 18224.89 94.22 52847.92 88888.00 2006-09-22 05:12:42.408 265 18224.77 94.25 52848.05 88888.00 2006-09-22 05:12:42.908 265 18224.87 94.29 52848.10 88888.00 2006-09-22 05:12:43.408 265 18224.93 94.28 52848.07 88888.00 2006-09-22 05:12:43.908 265 18224.85 94.29 52848.02 88888.00 2006-09-22 05:12:44.408 265 18224.70 94.25 52848.00 88888.00 2006-09-22 05:12:44.908 265 18224.67 94.25 52848.01 88888.00 2006-09-22 05:12:45.408 265 18224.64 94.24 52847.99 88888.00 2006-09-22 05:12:45.908 265 18224.71 94.24 52847.91 88888.00 2006-09-22 05:12:46.408 265 18224.62 94.19 52847.90 88888.00 2006-09-22 05:12:46.908 265 18224.78 94.14 52847.89 88888.00 2006-09-22 05:12:47.408 265 18224.87 94.14 52847.95 88888.00 2006-09-22 05:12:47.908 265 18224.92 94.12 52848.07 88888.00 2006-09-22 05:12:48.408 265 18224.91 94.15 52848.05 88888.00 2006-09-22 05:12:48.908 265 18224.88 94.21 52847.91 88888.00 2006-09-22 05:12:49.408 265 18224.98 94.26 52847.95 88888.00 2006-09-22 05:12:49.908 265 18225.05 94.25 52848.03 88888.00 2006-09-22 05:12:50.408 265 18224.87 94.22 52848.08 88888.00 2006-09-22 05:12:50.908 265 18224.87 94.21 52848.05 88888.00 2006-09-22 05:12:51.408 265 18224.92 94.23 52848.03 88888.00 2006-09-22 05:12:51.908 265 18224.87 94.33 52848.10 88888.00 2006-09-22 05:12:52.408 265 18224.87 94.33 52848.21 88888.00 2006-09-22 05:12:52.908 265 18224.82 94.34 52848.13 88888.00 2006-09-22 05:12:53.408 265 18224.89 94.36 52848.21 88888.00 2006-09-22 05:12:53.908 265 18225.06 94.39 52848.20 88888.00 2006-09-22 05:12:54.408 265 18225.16 94.44 52848.11 88888.00 2006-09-22 05:12:54.908 265 18225.21 94.47 52848.26 88888.00 2006-09-22 05:12:55.408 265 18225.09 94.43 52848.23 88888.00 2006-09-22 05:12:55.908 265 18225.13 94.34 52848.23 88888.00 2006-09-22 05:12:56.408 265 18225.22 94.33 52848.22 88888.00 2006-09-22 05:12:56.908 265 18225.28 94.26 52848.14 88888.00 2006-09-22 05:12:57.408 265 18225.36 94.30 52848.18 88888.00 2006-09-22 05:12:57.908 265 18225.35 94.31 52848.11 88888.00 2006-09-22 05:12:58.408 265 18225.32 94.31 52848.10 88888.00 2006-09-22 05:12:58.908 265 18225.40 94.36 52847.99 88888.00 2006-09-22 05:12:59.408 265 18225.36 94.37 52847.91 88888.00 2006-09-22 05:12:59.908 265 18225.30 94.41 52847.86 88888.00 2006-09-22 05:13:00.408 265 18225.30 94.35 52848.06 88888.00 2006-09-22 05:13:00.908 265 18225.24 94.35 52848.11 88888.00 2006-09-22 05:13:01.408 265 18225.19 94.38 52848.11 88888.00 2006-09-22 05:13:01.908 265 18225.22 94.40 52848.13 88888.00 2006-09-22 05:13:02.408 265 18225.35 94.36 52848.15 88888.00 2006-09-22 05:13:02.908 265 18225.37 94.35 52848.18 88888.00 2006-09-22 05:13:03.408 265 18225.28 94.36 52848.19 88888.00 2006-09-22 05:13:03.908 265 18225.17 94.31 52848.15 88888.00 2006-09-22 05:13:04.408 265 18225.10 94.26 52848.15 88888.00 2006-09-22 05:13:04.908 265 18225.18 94.30 52848.14 88888.00 2006-09-22 05:13:05.408 265 18225.16 94.30 52848.09 88888.00 2006-09-22 05:13:05.908 265 18225.15 94.22 52848.10 88888.00 2006-09-22 05:13:06.408 265 18225.06 94.29 52848.10 88888.00 2006-09-22 05:13:06.908 265 18225.07 94.26 52848.18 88888.00 2006-09-22 05:13:07.408 265 18225.04 94.18 52848.21 88888.00 2006-09-22 05:13:07.908 265 18225.05 94.17 52848.23 88888.00 2006-09-22 05:13:08.408 265 18225.11 94.20 52848.13 88888.00 2006-09-22 05:13:08.908 265 18225.18 94.20 52848.10 88888.00 2006-09-22 05:13:09.408 265 18225.24 94.26 52848.03 88888.00 2006-09-22 05:13:09.908 265 18225.10 94.36 52848.11 88888.00 2006-09-22 05:13:10.408 265 18225.08 94.32 52847.99 88888.00 2006-09-22 05:13:10.908 265 18225.09 94.31 52847.99 88888.00 2006-09-22 05:13:11.408 265 18224.87 94.35 52848.06 88888.00 2006-09-22 05:13:11.908 265 18224.93 94.33 52848.07 88888.00 2006-09-22 05:13:12.408 265 18224.92 94.35 52848.03 88888.00 2006-09-22 05:13:12.908 265 18225.02 94.47 52848.11 88888.00 2006-09-22 05:13:13.408 265 18225.16 94.45 52848.13 88888.00 2006-09-22 05:13:13.908 265 18225.37 94.35 52848.15 88888.00 2006-09-22 05:13:14.408 265 18225.33 94.33 52848.21 88888.00 2006-09-22 05:13:14.908 265 18225.40 94.40 52848.24 88888.00 2006-09-22 05:13:15.408 265 18225.29 94.47 52848.23 88888.00 2006-09-22 05:13:15.908 265 18225.27 94.46 52848.24 88888.00 2006-09-22 05:13:16.408 265 18225.27 94.46 52848.12 88888.00 2006-09-22 05:13:16.908 265 18225.21 94.47 52848.09 88888.00 2006-09-22 05:13:17.408 265 18225.32 94.48 52848.15 88888.00 2006-09-22 05:13:17.908 265 18225.26 94.52 52848.17 88888.00 2006-09-22 05:13:18.408 265 18225.26 94.50 52848.09 88888.00 2006-09-22 05:13:18.908 265 18225.27 94.47 52848.02 88888.00 2006-09-22 05:13:19.408 265 18225.19 94.43 52848.10 88888.00 2006-09-22 05:13:19.908 265 18225.27 94.47 52848.15 88888.00 2006-09-22 05:13:20.408 265 18225.31 94.49 52848.15 88888.00 2006-09-22 05:13:20.908 265 18225.28 94.43 52848.13 88888.00 2006-09-22 05:13:21.408 265 18225.30 94.42 52848.09 88888.00 2006-09-22 05:13:21.908 265 18225.35 94.43 52848.10 88888.00 2006-09-22 05:13:22.408 265 18225.39 94.39 52848.09 88888.00 2006-09-22 05:13:22.908 265 18225.33 94.38 52848.11 88888.00 2006-09-22 05:13:23.408 265 18225.33 94.41 52848.14 88888.00 2006-09-22 05:13:23.908 265 18225.33 94.44 52848.09 88888.00 2006-09-22 05:13:24.408 265 18225.33 94.37 52848.03 88888.00 2006-09-22 05:13:24.908 265 18225.35 94.36 52848.00 88888.00 2006-09-22 05:13:25.408 265 18225.32 94.38 52848.07 88888.00 2006-09-22 05:13:25.908 265 18225.16 94.42 52848.12 88888.00 2006-09-22 05:13:26.408 265 18225.22 94.44 52848.20 88888.00 2006-09-22 05:13:26.908 265 18225.32 94.34 52848.22 88888.00 2006-09-22 05:13:27.408 265 18225.22 94.28 52848.11 88888.00 2006-09-22 05:13:27.908 265 18224.99 94.24 52848.05 88888.00 2006-09-22 05:13:28.408 265 18224.86 94.30 52848.08 88888.00 2006-09-22 05:13:28.908 265 18224.82 94.39 52848.20 88888.00 2006-09-22 05:13:29.408 265 18224.78 94.40 52848.26 88888.00 2006-09-22 05:13:29.908 265 18224.92 94.45 52848.11 88888.00 2006-09-22 05:13:30.408 265 18225.16 94.45 52848.07 88888.00 2006-09-22 05:13:30.908 265 18225.22 94.39 52848.10 88888.00 2006-09-22 05:13:31.408 265 18225.19 94.34 52848.13 88888.00 2006-09-22 05:13:31.908 265 18225.22 94.25 52848.31 88888.00 2006-09-22 05:13:32.408 265 18225.28 94.23 52848.34 88888.00 2006-09-22 05:13:32.908 265 18225.28 94.26 52848.41 88888.00 2006-09-22 05:13:33.408 265 18225.27 94.25 52848.43 88888.00 2006-09-22 05:13:33.908 265 18225.30 94.15 52848.48 88888.00 2006-09-22 05:13:34.408 265 18225.33 94.19 52848.56 88888.00 2006-09-22 05:13:34.908 265 18225.30 94.21 52848.47 88888.00 2006-09-22 05:13:35.408 265 18225.27 94.25 52848.45 88888.00 2006-09-22 05:13:35.908 265 18225.35 94.31 52848.38 88888.00 2006-09-22 05:13:36.408 265 18225.33 94.30 52848.30 88888.00 2006-09-22 05:13:36.908 265 18225.35 94.29 52848.31 88888.00 2006-09-22 05:13:37.408 265 18225.25 94.31 52848.29 88888.00 2006-09-22 05:13:37.908 265 18224.95 94.37 52848.20 88888.00 2006-09-22 05:13:38.408 265 18224.83 94.37 52848.25 88888.00 2006-09-22 05:13:38.908 265 18224.89 94.31 52848.20 88888.00 2006-09-22 05:13:39.408 265 18224.85 94.32 52848.14 88888.00 2006-09-22 05:13:39.908 265 18224.84 94.39 52848.02 88888.00 2006-09-22 05:13:40.408 265 18224.82 94.40 52847.98 88888.00 2006-09-22 05:13:40.908 265 18224.79 94.48 52847.98 88888.00 2006-09-22 05:13:41.408 265 18224.84 94.47 52848.08 88888.00 2006-09-22 05:13:41.908 265 18224.85 94.47 52848.02 88888.00 2006-09-22 05:13:42.408 265 18224.77 94.50 52848.17 88888.00 2006-09-22 05:13:42.908 265 18224.74 94.45 52848.17 88888.00 2006-09-22 05:13:43.408 265 18224.73 94.43 52848.03 88888.00 2006-09-22 05:13:43.908 265 18224.85 94.39 52848.15 88888.00 2006-09-22 05:13:44.408 265 18224.87 94.38 52848.15 88888.00 2006-09-22 05:13:44.908 265 18224.83 94.45 52848.08 88888.00 2006-09-22 05:13:45.408 265 18224.89 94.43 52848.07 88888.00 2006-09-22 05:13:45.908 265 18224.89 94.42 52848.11 88888.00 2006-09-22 05:13:46.408 265 18224.89 94.45 52848.20 88888.00 2006-09-22 05:13:46.908 265 18224.89 94.52 52848.21 88888.00 2006-09-22 05:13:47.408 265 18225.18 94.55 52848.22 88888.00 2006-09-22 05:13:47.908 265 18225.18 94.63 52848.18 88888.00 2006-09-22 05:13:48.408 265 18225.24 94.64 52848.20 88888.00 2006-09-22 05:13:48.908 265 18225.26 94.59 52848.28 88888.00 2006-09-22 05:13:49.408 265 18225.28 94.56 52848.32 88888.00 2006-09-22 05:13:49.908 265 18225.25 94.57 52848.22 88888.00 2006-09-22 05:13:50.408 265 18225.24 94.57 52848.19 88888.00 2006-09-22 05:13:50.908 265 18225.24 94.44 52848.34 88888.00 2006-09-22 05:13:51.408 265 18225.24 94.42 52848.33 88888.00 2006-09-22 05:13:51.908 265 18225.31 94.38 52848.26 88888.00 2006-09-22 05:13:52.408 265 18225.35 94.49 52848.26 88888.00 2006-09-22 05:13:52.908 265 18225.27 94.53 52848.28 88888.00 2006-09-22 05:13:53.408 265 18225.18 94.53 52848.26 88888.00 2006-09-22 05:13:53.908 265 18225.10 94.46 52848.28 88888.00 2006-09-22 05:13:54.408 265 18225.21 94.39 52848.17 88888.00 2006-09-22 05:13:54.908 265 18225.30 94.41 52848.14 88888.00 2006-09-22 05:13:55.408 265 18225.37 94.41 52848.13 88888.00 2006-09-22 05:13:55.908 265 18225.40 94.35 52848.09 88888.00 2006-09-22 05:13:56.408 265 18225.44 94.36 52848.06 88888.00 2006-09-22 05:13:56.908 265 18225.42 94.33 52848.02 88888.00 2006-09-22 05:13:57.408 265 18225.39 94.31 52848.14 88888.00 2006-09-22 05:13:57.908 265 18225.41 94.34 52848.26 88888.00 2006-09-22 05:13:58.408 265 18225.44 94.34 52848.23 88888.00 2006-09-22 05:13:58.908 265 18225.49 94.20 52848.19 88888.00 2006-09-22 05:13:59.408 265 18225.55 94.20 52848.29 88888.00 2006-09-22 05:13:59.908 265 18225.51 94.21 52848.33 88888.00 2006-09-22 05:14:00.408 265 18225.42 94.23 52848.29 88888.00 2006-09-22 05:14:00.908 265 18225.43 94.24 52848.33 88888.00 2006-09-22 05:14:01.408 265 18225.51 94.28 52848.25 88888.00 2006-09-22 05:14:01.908 265 18225.44 94.25 52848.35 88888.00 2006-09-22 05:14:02.408 265 18225.51 94.23 52848.37 88888.00 2006-09-22 05:14:02.908 265 18225.44 94.24 52848.46 88888.00 2006-09-22 05:14:03.408 265 18225.40 94.29 52848.46 88888.00 2006-09-22 05:14:03.908 265 18225.44 94.42 52848.44 88888.00 2006-09-22 05:14:04.408 265 18225.49 94.43 52848.44 88888.00 2006-09-22 05:14:04.908 265 18225.43 94.34 52848.41 88888.00 2006-09-22 05:14:05.408 265 18225.47 94.32 52848.33 88888.00 2006-09-22 05:14:05.908 265 18225.43 94.40 52848.33 88888.00 2006-09-22 05:14:06.408 265 18225.41 94.36 52848.35 88888.00 2006-09-22 05:14:06.908 265 18225.54 94.37 52848.36 88888.00 2006-09-22 05:14:07.408 265 18225.51 94.46 52848.37 88888.00 2006-09-22 05:14:07.908 265 18225.44 94.52 52848.37 88888.00 2006-09-22 05:14:08.408 265 18225.39 94.50 52848.43 88888.00 2006-09-22 05:14:08.908 265 18225.47 94.48 52848.37 88888.00 2006-09-22 05:14:09.408 265 18225.41 94.48 52848.40 88888.00 2006-09-22 05:14:09.908 265 18225.44 94.39 52848.47 88888.00 2006-09-22 05:14:10.408 265 18225.26 94.40 52848.49 88888.00 2006-09-22 05:14:10.908 265 18225.24 94.44 52848.36 88888.00 2006-09-22 05:14:11.408 265 18225.25 94.40 52848.31 88888.00 2006-09-22 05:14:11.908 265 18225.15 94.41 52848.18 88888.00 2006-09-22 05:14:12.408 265 18225.16 94.39 52848.29 88888.00 2006-09-22 05:14:12.908 265 18225.15 94.47 52848.48 88888.00 2006-09-22 05:14:13.408 265 18225.14 94.50 52848.54 88888.00 2006-09-22 05:14:13.908 265 18225.13 94.52 52848.53 88888.00 2006-09-22 05:14:14.408 265 18225.08 94.46 52848.45 88888.00 2006-09-22 05:14:14.908 265 18225.03 94.45 52848.46 88888.00 2006-09-22 05:14:15.408 265 18225.08 94.47 52848.46 88888.00 2006-09-22 05:14:15.908 265 18225.10 94.47 52848.52 88888.00 2006-09-22 05:14:16.408 265 18225.07 94.48 52848.43 88888.00 2006-09-22 05:14:16.908 265 18225.02 94.45 52848.53 88888.00 2006-09-22 05:14:17.408 265 18225.02 94.49 52848.49 88888.00 2006-09-22 05:14:17.908 265 18225.07 94.55 52848.46 88888.00 2006-09-22 05:14:18.408 265 18225.03 94.54 52848.52 88888.00 2006-09-22 05:14:18.908 265 18224.96 94.47 52848.50 88888.00 2006-09-22 05:14:19.408 265 18224.86 94.44 52848.48 88888.00 2006-09-22 05:14:19.908 265 18224.83 94.42 52848.38 88888.00 2006-09-22 05:14:20.408 265 18224.88 94.36 52848.43 88888.00 2006-09-22 05:14:20.908 265 18224.98 94.43 52848.37 88888.00 2006-09-22 05:14:21.408 265 18224.94 94.47 52848.22 88888.00 2006-09-22 05:14:21.908 265 18224.84 94.45 52848.22 88888.00 2006-09-22 05:14:22.408 265 18224.71 94.43 52848.26 88888.00 2006-09-22 05:14:22.908 265 18224.82 94.45 52848.40 88888.00 2006-09-22 05:14:23.408 265 18224.92 94.46 52848.32 88888.00 2006-09-22 05:14:23.908 265 18224.85 94.50 52848.38 88888.00 2006-09-22 05:14:24.408 265 18224.83 94.53 52848.43 88888.00 2006-09-22 05:14:24.908 265 18224.91 94.53 52848.23 88888.00 2006-09-22 05:14:25.408 265 18224.91 94.47 52848.19 88888.00 2006-09-22 05:14:25.908 265 18224.81 94.46 52848.34 88888.00 2006-09-22 05:14:26.408 265 18224.85 94.49 52848.29 88888.00 2006-09-22 05:14:26.908 265 18224.92 94.59 52848.25 88888.00 2006-09-22 05:14:27.408 265 18224.99 94.53 52848.26 88888.00 2006-09-22 05:14:27.908 265 18225.00 94.51 52848.21 88888.00 2006-09-22 05:14:28.408 265 18225.02 94.51 52848.29 88888.00 2006-09-22 05:14:28.908 265 18225.00 94.51 52848.35 88888.00 2006-09-22 05:14:29.408 265 18224.98 94.50 52848.35 88888.00 2006-09-22 05:14:29.908 265 18224.89 94.47 52848.44 88888.00 2006-09-22 05:14:30.408 265 18224.95 94.46 52848.48 88888.00 2006-09-22 05:14:30.908 265 18225.03 94.52 52848.34 88888.00 2006-09-22 05:14:31.408 265 18225.17 94.54 52848.28 88888.00 2006-09-22 05:14:31.908 265 18225.16 94.53 52848.25 88888.00 2006-09-22 05:14:32.408 265 18225.05 94.54 52848.33 88888.00 2006-09-22 05:14:32.908 265 18225.20 94.47 52848.21 88888.00 2006-09-22 05:14:33.408 265 18225.27 94.48 52848.20 88888.00 2006-09-22 05:14:33.908 265 18225.15 94.46 52848.26 88888.00 2006-09-22 05:14:34.408 265 18224.96 94.42 52848.30 88888.00 2006-09-22 05:14:34.908 265 18224.93 94.48 52848.18 88888.00 2006-09-22 05:14:35.408 265 18224.81 94.51 52848.24 88888.00 2006-09-22 05:14:35.908 265 18224.92 94.49 52848.26 88888.00 2006-09-22 05:14:36.408 265 18224.91 94.53 52848.33 88888.00 2006-09-22 05:14:36.908 265 18224.89 94.52 52848.36 88888.00 2006-09-22 05:14:37.408 265 18224.85 94.54 52848.42 88888.00 2006-09-22 05:14:37.908 265 18224.91 94.62 52848.43 88888.00 2006-09-22 05:14:38.408 265 18224.93 94.62 52848.34 88888.00 2006-09-22 05:14:38.908 265 18225.02 94.54 52848.30 88888.00 2006-09-22 05:14:39.408 265 18224.98 94.49 52848.33 88888.00 2006-09-22 05:14:39.908 265 18224.93 94.49 52848.37 88888.00 2006-09-22 05:14:40.408 265 18224.96 94.49 52848.32 88888.00 2006-09-22 05:14:40.908 265 18225.07 94.48 52848.34 88888.00 2006-09-22 05:14:41.408 265 18224.95 94.47 52848.31 88888.00 2006-09-22 05:14:41.908 265 18225.03 94.51 52848.21 88888.00 2006-09-22 05:14:42.408 265 18224.96 94.50 52848.05 88888.00 2006-09-22 05:14:42.908 265 18224.95 94.50 52848.14 88888.00 2006-09-22 05:14:43.408 265 18224.86 94.48 52848.22 88888.00 2006-09-22 05:14:43.908 265 18224.92 94.51 52848.20 88888.00 2006-09-22 05:14:44.408 265 18224.96 94.52 52848.17 88888.00 2006-09-22 05:14:44.908 265 18224.97 94.48 52848.14 88888.00 2006-09-22 05:14:45.408 265 18225.03 94.49 52848.23 88888.00 2006-09-22 05:14:45.908 265 18224.98 94.53 52848.17 88888.00 2006-09-22 05:14:46.408 265 18224.93 94.54 52848.24 88888.00 2006-09-22 05:14:46.908 265 18224.78 94.47 52848.32 88888.00 2006-09-22 05:14:47.408 265 18224.71 94.52 52848.45 88888.00 2006-09-22 05:14:47.908 265 18224.68 94.54 52848.54 88888.00 2006-09-22 05:14:48.408 265 18224.72 94.53 52848.56 88888.00 2006-09-22 05:14:48.908 265 18224.66 94.52 52848.44 88888.00 2006-09-22 05:14:49.408 265 18224.75 94.62 52848.29 88888.00 2006-09-22 05:14:49.908 265 18224.82 94.70 52848.11 88888.00 2006-09-22 05:14:50.408 265 18224.74 94.72 52848.11 88888.00 2006-09-22 05:14:50.908 265 18224.68 94.63 52848.08 88888.00 2006-09-22 05:14:51.408 265 18224.83 94.57 52848.14 88888.00 2006-09-22 05:14:51.908 265 18224.78 94.53 52848.28 88888.00 2006-09-22 05:14:52.408 265 18224.54 94.59 52848.37 88888.00 2006-09-22 05:14:52.908 265 18224.45 94.65 52848.28 88888.00 2006-09-22 05:14:53.408 265 18224.45 94.57 52848.19 88888.00 2006-09-22 05:14:53.908 265 18224.57 94.59 52848.28 88888.00 2006-09-22 05:14:54.408 265 18224.65 94.66 52848.36 88888.00 2006-09-22 05:14:54.908 265 18224.60 94.66 52848.28 88888.00 2006-09-22 05:14:55.408 265 18224.60 94.65 52848.23 88888.00 2006-09-22 05:14:55.908 265 18224.70 94.62 52848.29 88888.00 2006-09-22 05:14:56.408 265 18224.63 94.66 52848.18 88888.00 2006-09-22 05:14:56.908 265 18224.74 94.72 52848.15 88888.00 2006-09-22 05:14:57.408 265 18224.75 94.79 52848.28 88888.00 2006-09-22 05:14:57.908 265 18224.67 94.73 52848.29 88888.00 2006-09-22 05:14:58.408 265 18224.72 94.68 52848.26 88888.00 2006-09-22 05:14:58.908 265 18224.76 94.63 52848.26 88888.00 2006-09-22 05:14:59.408 265 18224.72 94.57 52848.20 88888.00 2006-09-22 05:14:59.908 265 18224.62 94.50 52848.23 88888.00 2006-09-22 05:15:00.408 265 18224.57 94.53 52848.29 88888.00 2006-09-22 05:15:00.908 265 18224.46 94.56 52848.32 88888.00 2006-09-22 05:15:01.408 265 18224.53 94.56 52848.34 88888.00 2006-09-22 05:15:01.908 265 18224.59 94.57 52848.34 88888.00 2006-09-22 05:15:02.408 265 18224.79 94.67 52848.34 88888.00 2006-09-22 05:15:02.908 265 18224.85 94.71 52848.36 88888.00 2006-09-22 05:15:03.408 265 18224.92 94.69 52848.44 88888.00 2006-09-22 05:15:03.908 265 18224.81 94.68 52848.28 88888.00 2006-09-22 05:15:04.408 265 18224.79 94.65 52848.33 88888.00 2006-09-22 05:15:04.908 265 18224.78 94.59 52848.29 88888.00 2006-09-22 05:15:05.408 265 18224.75 94.51 52848.25 88888.00 2006-09-22 05:15:05.908 265 18224.73 94.55 52848.25 88888.00 2006-09-22 05:15:06.408 265 18224.59 94.53 52848.24 88888.00 2006-09-22 05:15:06.908 265 18224.56 94.56 52848.12 88888.00 2006-09-22 05:15:07.408 265 18224.71 94.57 52848.08 88888.00 2006-09-22 05:15:07.908 265 18224.72 94.62 52848.06 88888.00 2006-09-22 05:15:08.408 265 18224.74 94.53 52848.20 88888.00 2006-09-22 05:15:08.908 265 18224.65 94.52 52848.19 88888.00 2006-09-22 05:15:09.408 265 18224.57 94.65 52848.22 88888.00 2006-09-22 05:15:09.908 265 18224.67 94.65 52848.20 88888.00 2006-09-22 05:15:10.408 265 18224.65 94.67 52848.10 88888.00 2006-09-22 05:15:10.908 265 18224.62 94.71 52848.13 88888.00 2006-09-22 05:15:11.408 265 18224.57 94.71 52848.15 88888.00 2006-09-22 05:15:11.908 265 18224.59 94.70 52848.14 88888.00 2006-09-22 05:15:12.408 265 18224.50 94.73 52848.12 88888.00 2006-09-22 05:15:12.908 265 18224.52 94.74 52848.06 88888.00 2006-09-22 05:15:13.408 265 18224.51 94.75 52848.02 88888.00 2006-09-22 05:15:13.908 265 18224.54 94.70 52847.94 88888.00 2006-09-22 05:15:14.408 265 18224.48 94.70 52847.94 88888.00 2006-09-22 05:15:14.908 265 18224.52 94.70 52847.91 88888.00 2006-09-22 05:15:15.408 265 18224.59 94.74 52848.00 88888.00 2006-09-22 05:15:15.908 265 18224.60 94.72 52847.98 88888.00 2006-09-22 05:15:16.408 265 18224.71 94.62 52848.02 88888.00 2006-09-22 05:15:16.908 265 18224.78 94.64 52848.02 88888.00 2006-09-22 05:15:17.408 265 18224.73 94.64 52848.00 88888.00 2006-09-22 05:15:17.908 265 18224.64 94.73 52847.94 88888.00 2006-09-22 05:15:18.408 265 18224.74 94.72 52848.05 88888.00 2006-09-22 05:15:18.908 265 18225.02 94.68 52848.05 88888.00 2006-09-22 05:15:19.408 265 18225.03 94.70 52847.98 88888.00 2006-09-22 05:15:19.908 265 18225.02 94.69 52847.90 88888.00 2006-09-22 05:15:20.408 265 18224.88 94.59 52847.92 88888.00 2006-09-22 05:15:20.908 265 18225.08 94.58 52847.94 88888.00 2006-09-22 05:15:21.408 265 18225.22 94.73 52847.99 88888.00 2006-09-22 05:15:21.908 265 18225.16 94.77 52848.12 88888.00 2006-09-22 05:15:22.408 265 18225.13 94.70 52848.09 88888.00 2006-09-22 05:15:22.908 265 18225.16 94.64 52848.07 88888.00 2006-09-22 05:15:23.408 265 18225.06 94.67 52848.14 88888.00 2006-09-22 05:15:23.908 265 18225.09 94.68 52848.13 88888.00 2006-09-22 05:15:24.408 265 18225.15 94.67 52848.20 88888.00 2006-09-22 05:15:24.908 265 18225.16 94.66 52848.09 88888.00 2006-09-22 05:15:25.408 265 18225.11 94.73 52848.09 88888.00 2006-09-22 05:15:25.908 265 18225.08 94.74 52848.06 88888.00 2006-09-22 05:15:26.408 265 18225.08 94.70 52848.06 88888.00 2006-09-22 05:15:26.908 265 18225.15 94.65 52848.06 88888.00 2006-09-22 05:15:27.408 265 18225.18 94.63 52848.02 88888.00 2006-09-22 05:15:27.908 265 18225.20 94.70 52847.88 88888.00 2006-09-22 05:15:28.408 265 18225.03 94.72 52847.85 88888.00 2006-09-22 05:15:28.908 265 18224.98 94.70 52847.94 88888.00 2006-09-22 05:15:29.408 265 18225.00 94.70 52847.99 88888.00 2006-09-22 05:15:29.908 265 18224.88 94.70 52847.94 88888.00 2006-09-22 05:15:30.408 265 18224.95 94.66 52847.85 88888.00 2006-09-22 05:15:30.908 265 18225.00 94.63 52847.88 88888.00 2006-09-22 05:15:31.408 265 18224.95 94.69 52847.94 88888.00 2006-09-22 05:15:31.908 265 18224.94 94.64 52847.88 88888.00 2006-09-22 05:15:32.408 265 18224.85 94.64 52847.82 88888.00 2006-09-22 05:15:32.908 265 18224.81 94.65 52847.92 88888.00 2006-09-22 05:15:33.408 265 18224.85 94.62 52847.98 88888.00 2006-09-22 05:15:33.908 265 18224.97 94.56 52847.96 88888.00 2006-09-22 05:15:34.408 265 18224.87 94.52 52847.94 88888.00 2006-09-22 05:15:34.908 265 18224.86 94.49 52847.97 88888.00 2006-09-22 05:15:35.408 265 18224.88 94.54 52847.97 88888.00 2006-09-22 05:15:35.908 265 18224.86 94.55 52847.87 88888.00 2006-09-22 05:15:36.408 265 18224.79 94.67 52847.94 88888.00 2006-09-22 05:15:36.908 265 18224.96 94.69 52848.00 88888.00 2006-09-22 05:15:37.408 265 18224.99 94.70 52847.98 88888.00 2006-09-22 05:15:37.908 265 18225.07 94.68 52847.94 88888.00 2006-09-22 05:15:38.408 265 18225.08 94.59 52847.98 88888.00 2006-09-22 05:15:38.908 265 18225.09 94.62 52848.07 88888.00 2006-09-22 05:15:39.408 265 18224.99 94.62 52848.03 88888.00 2006-09-22 05:15:39.908 265 18224.88 94.57 52847.96 88888.00 2006-09-22 05:15:40.408 265 18224.82 94.57 52847.95 88888.00 2006-09-22 05:15:40.908 265 18224.76 94.56 52847.98 88888.00 2006-09-22 05:15:41.408 265 18224.72 94.58 52848.05 88888.00 2006-09-22 05:15:41.908 265 18224.68 94.53 52847.94 88888.00 2006-09-22 05:15:42.408 265 18224.77 94.48 52847.94 88888.00 2006-09-22 05:15:42.908 265 18224.77 94.48 52847.97 88888.00 2006-09-22 05:15:43.408 265 18224.84 94.45 52847.99 88888.00 2006-09-22 05:15:43.908 265 18224.87 94.45 52847.99 88888.00 2006-09-22 05:15:44.408 265 18224.86 94.42 52847.96 88888.00 2006-09-22 05:15:44.908 265 18224.88 94.46 52848.00 88888.00 2006-09-22 05:15:45.408 265 18224.97 94.50 52848.19 88888.00 2006-09-22 05:15:45.908 265 18225.07 94.48 52848.19 88888.00 2006-09-22 05:15:46.408 265 18225.00 94.41 52848.12 88888.00 2006-09-22 05:15:46.908 265 18224.88 94.34 52848.12 88888.00 2006-09-22 05:15:47.408 265 18224.88 94.45 52848.01 88888.00 2006-09-22 05:15:47.908 265 18224.91 94.55 52847.72 88888.00 2006-09-22 05:15:48.408 265 18224.91 94.48 52847.70 88888.00 2006-09-22 05:15:48.908 265 18224.91 94.45 52847.85 88888.00 2006-09-22 05:15:49.408 265 18224.97 94.48 52847.91 88888.00 2006-09-22 05:15:49.908 265 18225.02 94.50 52847.86 88888.00 2006-09-22 05:15:50.408 265 18225.09 94.51 52847.91 88888.00 2006-09-22 05:15:50.908 265 18224.88 94.53 52847.89 88888.00 2006-09-22 05:15:51.408 265 18224.87 94.52 52847.91 88888.00 2006-09-22 05:15:51.908 265 18224.93 94.54 52847.90 88888.00 2006-09-22 05:15:52.408 265 18224.97 94.61 52847.78 88888.00 2006-09-22 05:15:52.908 265 18224.91 94.58 52847.79 88888.00 2006-09-22 05:15:53.408 265 18224.88 94.51 52847.83 88888.00 2006-09-22 05:15:53.908 265 18224.85 94.48 52847.90 88888.00 2006-09-22 05:15:54.408 265 18224.82 94.49 52847.90 88888.00 2006-09-22 05:15:54.908 265 18225.02 94.46 52847.88 88888.00 2006-09-22 05:15:55.408 265 18224.94 94.53 52847.84 88888.00 2006-09-22 05:15:55.908 265 18224.84 94.48 52847.82 88888.00 2006-09-22 05:15:56.408 265 18224.88 94.53 52847.80 88888.00 2006-09-22 05:15:56.908 265 18224.89 94.54 52847.77 88888.00 2006-09-22 05:15:57.408 265 18224.71 94.51 52847.78 88888.00 2006-09-22 05:15:57.908 265 18224.68 94.51 52847.64 88888.00 2006-09-22 05:15:58.408 265 18224.64 94.54 52847.59 88888.00 2006-09-22 05:15:58.908 265 18224.60 94.52 52847.62 88888.00 2006-09-22 05:15:59.408 265 18224.82 94.51 52847.75 88888.00 2006-09-22 05:15:59.908 265 18224.92 94.45 52847.76 88888.00 2006-09-22 05:16:00.408 265 18224.82 94.39 52847.68 88888.00 2006-09-22 05:16:00.908 265 18224.92 94.41 52847.64 88888.00 2006-09-22 05:16:01.408 265 18224.84 94.41 52847.67 88888.00 2006-09-22 05:16:01.908 265 18224.76 94.51 52847.70 88888.00 2006-09-22 05:16:02.408 265 18224.76 94.53 52847.73 88888.00 2006-09-22 05:16:02.908 265 18224.75 94.59 52847.74 88888.00 2006-09-22 05:16:03.408 265 18224.66 94.62 52847.77 88888.00 2006-09-22 05:16:03.908 265 18224.66 94.68 52847.75 88888.00 2006-09-22 05:16:04.408 265 18224.64 94.59 52847.83 88888.00 2006-09-22 05:16:04.908 265 18224.76 94.51 52847.73 88888.00 2006-09-22 05:16:05.408 265 18224.62 94.52 52847.66 88888.00 2006-09-22 05:16:05.908 265 18224.67 94.54 52847.72 88888.00 2006-09-22 05:16:06.408 265 18224.75 94.53 52847.64 88888.00 2006-09-22 05:16:06.908 265 18224.72 94.47 52847.68 88888.00 2006-09-22 05:16:07.408 265 18224.72 94.47 52847.76 88888.00 2006-09-22 05:16:07.908 265 18224.75 94.46 52847.84 88888.00 2006-09-22 05:16:08.408 265 18224.85 94.53 52847.79 88888.00 2006-09-22 05:16:08.908 265 18224.65 94.50 52847.74 88888.00 2006-09-22 05:16:09.408 265 18224.53 94.48 52847.68 88888.00 2006-09-22 05:16:09.908 265 18224.44 94.47 52847.75 88888.00 2006-09-22 05:16:10.408 265 18224.46 94.42 52847.79 88888.00 2006-09-22 05:16:10.908 265 18224.45 94.44 52847.72 88888.00 2006-09-22 05:16:11.408 265 18224.44 94.47 52847.75 88888.00 2006-09-22 05:16:11.908 265 18224.40 94.51 52847.76 88888.00 2006-09-22 05:16:12.408 265 18224.54 94.57 52847.82 88888.00 2006-09-22 05:16:12.908 265 18224.61 94.61 52847.75 88888.00 2006-09-22 05:16:13.408 265 18224.54 94.67 52847.70 88888.00 2006-09-22 05:16:13.908 265 18224.61 94.56 52847.55 88888.00 2006-09-22 05:16:14.408 265 18224.55 94.47 52847.73 88888.00 2006-09-22 05:16:14.908 265 18224.61 94.40 52847.91 88888.00 2006-09-22 05:16:15.408 265 18224.57 94.35 52847.83 88888.00 2006-09-22 05:16:15.908 265 18224.45 94.32 52847.73 88888.00 2006-09-22 05:16:16.408 265 18224.50 94.39 52847.72 88888.00 2006-09-22 05:16:16.908 265 18224.42 94.42 52847.65 88888.00 2006-09-22 05:16:17.408 265 18224.46 94.44 52847.62 88888.00 2006-09-22 05:16:17.908 265 18224.49 94.41 52847.68 88888.00 2006-09-22 05:16:18.408 265 18224.52 94.42 52847.55 88888.00 2006-09-22 05:16:18.908 265 18224.53 94.43 52847.57 88888.00 2006-09-22 05:16:19.408 265 18224.45 94.45 52847.70 88888.00 2006-09-22 05:16:19.908 265 18224.45 94.43 52847.72 88888.00 2006-09-22 05:16:20.408 265 18224.45 94.29 52847.67 88888.00 2006-09-22 05:16:20.908 265 18224.50 94.32 52847.73 88888.00 2006-09-22 05:16:21.408 265 18224.51 94.38 52847.72 88888.00 2006-09-22 05:16:21.908 265 18224.43 94.37 52847.77 88888.00 2006-09-22 05:16:22.408 265 18224.49 94.42 52847.72 88888.00 2006-09-22 05:16:22.908 265 18224.46 94.45 52847.72 88888.00 2006-09-22 05:16:23.408 265 18224.56 94.40 52847.71 88888.00 2006-09-22 05:16:23.908 265 18224.50 94.37 52847.77 88888.00 2006-09-22 05:16:24.408 265 18224.52 94.50 52847.70 88888.00 2006-09-22 05:16:24.908 265 18224.56 94.54 52847.70 88888.00 2006-09-22 05:16:25.408 265 18224.59 94.41 52847.74 88888.00 2006-09-22 05:16:25.908 265 18224.63 94.37 52847.77 88888.00 2006-09-22 05:16:26.408 265 18224.65 94.37 52847.84 88888.00 2006-09-22 05:16:26.908 265 18224.55 94.41 52847.83 88888.00 2006-09-22 05:16:27.408 265 18224.63 94.44 52847.88 88888.00 2006-09-22 05:16:27.908 265 18224.56 94.39 52847.90 88888.00 2006-09-22 05:16:28.408 265 18224.49 94.41 52847.87 88888.00 2006-09-22 05:16:28.908 265 18224.43 94.38 52847.89 88888.00 2006-09-22 05:16:29.408 265 18224.44 94.37 52847.90 88888.00 2006-09-22 05:16:29.908 265 18224.44 94.41 52847.89 88888.00 2006-09-22 05:16:30.408 265 18224.53 94.29 52847.85 88888.00 2006-09-22 05:16:30.908 265 18224.60 94.32 52847.84 88888.00 2006-09-22 05:16:31.408 265 18224.71 94.32 52847.90 88888.00 2006-09-22 05:16:31.908 265 18224.72 94.26 52847.85 88888.00 2006-09-22 05:16:32.408 265 18224.56 94.28 52847.94 88888.00 2006-09-22 05:16:32.908 265 18224.54 94.31 52848.00 88888.00 2006-09-22 05:16:33.408 265 18224.45 94.34 52847.99 88888.00 2006-09-22 05:16:33.908 265 18224.39 94.21 52847.98 88888.00 2006-09-22 05:16:34.408 265 18224.38 94.19 52847.92 88888.00 2006-09-22 05:16:34.908 265 18224.45 94.18 52847.87 88888.00 2006-09-22 05:16:35.408 265 18224.52 94.19 52847.80 88888.00 2006-09-22 05:16:35.908 265 18224.55 94.16 52847.74 88888.00 2006-09-22 05:16:36.408 265 18224.60 94.28 52847.79 88888.00 2006-09-22 05:16:36.908 265 18224.67 94.26 52847.67 88888.00 2006-09-22 05:16:37.408 265 18224.77 94.22 52847.83 88888.00 2006-09-22 05:16:37.908 265 18224.74 94.25 52847.82 88888.00 2006-09-22 05:16:38.408 265 18224.70 94.25 52847.79 88888.00 2006-09-22 05:16:38.908 265 18224.62 94.29 52847.92 88888.00 2006-09-22 05:16:39.408 265 18224.55 94.34 52847.96 88888.00 2006-09-22 05:16:39.908 265 18224.66 94.33 52847.91 88888.00 2006-09-22 05:16:40.408 265 18224.62 94.41 52847.86 88888.00 2006-09-22 05:16:40.908 265 18224.61 94.35 52847.90 88888.00 2006-09-22 05:16:41.408 265 18224.72 94.33 52847.94 88888.00 2006-09-22 05:16:41.908 265 18224.81 94.35 52847.76 88888.00 2006-09-22 05:16:42.408 265 18224.83 94.35 52847.78 88888.00 2006-09-22 05:16:42.908 265 18224.77 94.32 52847.85 88888.00 2006-09-22 05:16:43.408 265 18224.73 94.36 52847.94 88888.00 2006-09-22 05:16:43.908 265 18224.68 94.32 52847.96 88888.00 2006-09-22 05:16:44.408 265 18224.76 94.23 52847.98 88888.00 2006-09-22 05:16:44.908 265 18224.84 94.28 52848.05 88888.00 2006-09-22 05:16:45.408 265 18224.68 94.25 52848.07 88888.00 2006-09-22 05:16:45.908 265 18224.48 94.24 52848.01 88888.00 2006-09-22 05:16:46.408 265 18224.43 94.31 52847.96 88888.00 2006-09-22 05:16:46.908 265 18224.60 94.32 52847.99 88888.00 2006-09-22 05:16:47.408 265 18224.68 94.31 52848.09 88888.00 2006-09-22 05:16:47.908 265 18224.65 94.32 52848.02 88888.00 2006-09-22 05:16:48.408 265 18224.64 94.32 52847.98 88888.00 2006-09-22 05:16:48.908 265 18224.53 94.30 52847.96 88888.00 2006-09-22 05:16:49.408 265 18224.53 94.21 52847.88 88888.00 2006-09-22 05:16:49.908 265 18224.67 94.29 52847.88 88888.00 2006-09-22 05:16:50.408 265 18224.67 94.32 52847.95 88888.00 2006-09-22 05:16:50.908 265 18224.54 94.37 52847.99 88888.00 2006-09-22 05:16:51.408 265 18224.54 94.41 52847.98 88888.00 2006-09-22 05:16:51.908 265 18224.51 94.37 52847.91 88888.00 2006-09-22 05:16:52.408 265 18224.53 94.34 52847.92 88888.00 2006-09-22 05:16:52.908 265 18224.56 94.30 52847.89 88888.00 2006-09-22 05:16:53.408 265 18224.67 94.30 52847.88 88888.00 2006-09-22 05:16:53.908 265 18224.78 94.26 52848.01 88888.00 2006-09-22 05:16:54.408 265 18224.89 94.28 52848.13 88888.00 2006-09-22 05:16:54.908 265 18224.96 94.29 52848.11 88888.00 2006-09-22 05:16:55.408 265 18224.96 94.32 52847.98 88888.00 2006-09-22 05:16:55.908 265 18224.89 94.40 52848.03 88888.00 2006-09-22 05:16:56.408 265 18224.77 94.41 52847.97 88888.00 2006-09-22 05:16:56.908 265 18224.88 94.48 52847.90 88888.00 2006-09-22 05:16:57.408 265 18224.78 94.52 52848.02 88888.00 2006-09-22 05:16:57.908 265 18224.77 94.49 52847.97 88888.00 2006-09-22 05:16:58.408 265 18224.85 94.43 52848.00 88888.00 2006-09-22 05:16:58.908 265 18224.75 94.37 52848.03 88888.00 2006-09-22 05:16:59.408 265 18224.67 94.37 52847.90 88888.00 2006-09-22 05:16:59.908 265 18224.64 94.38 52847.91 88888.00 2006-09-22 05:17:00.408 265 18224.70 94.42 52847.97 88888.00 2006-09-22 05:17:00.908 265 18224.79 94.42 52847.89 88888.00 2006-09-22 05:17:01.408 265 18224.75 94.43 52847.88 88888.00 2006-09-22 05:17:01.908 265 18224.81 94.41 52847.77 88888.00 2006-09-22 05:17:02.408 265 18224.78 94.39 52847.79 88888.00 2006-09-22 05:17:02.908 265 18224.81 94.51 52847.89 88888.00 2006-09-22 05:17:03.408 265 18224.89 94.51 52847.88 88888.00 2006-09-22 05:17:03.908 265 18224.99 94.46 52847.83 88888.00 2006-09-22 05:17:04.408 265 18224.96 94.44 52847.85 88888.00 2006-09-22 05:17:04.908 265 18224.93 94.45 52847.92 88888.00 2006-09-22 05:17:05.408 265 18224.93 94.47 52847.96 88888.00 2006-09-22 05:17:05.908 265 18225.02 94.50 52847.98 88888.00 2006-09-22 05:17:06.408 265 18224.98 94.56 52847.94 88888.00 2006-09-22 05:17:06.908 265 18225.04 94.53 52847.95 88888.00 2006-09-22 05:17:07.408 265 18224.94 94.52 52847.90 88888.00 2006-09-22 05:17:07.908 265 18224.85 94.38 52847.87 88888.00 2006-09-22 05:17:08.408 265 18224.88 94.34 52847.90 88888.00 2006-09-22 05:17:08.908 265 18224.83 94.30 52847.90 88888.00 2006-09-22 05:17:09.408 265 18224.97 94.29 52847.92 88888.00 2006-09-22 05:17:09.908 265 18225.10 94.37 52847.99 88888.00 2006-09-22 05:17:10.408 265 18225.09 94.39 52847.97 88888.00 2006-09-22 05:17:10.908 265 18224.99 94.38 52847.98 88888.00 2006-09-22 05:17:11.408 265 18225.04 94.46 52848.02 88888.00 2006-09-22 05:17:11.908 265 18225.07 94.48 52847.99 88888.00 2006-09-22 05:17:12.408 265 18225.08 94.61 52847.94 88888.00 2006-09-22 05:17:12.908 265 18225.07 94.70 52847.96 88888.00 2006-09-22 05:17:13.408 265 18225.10 94.62 52847.97 88888.00 2006-09-22 05:17:13.908 265 18225.08 94.58 52847.82 88888.00 2006-09-22 05:17:14.408 265 18225.06 94.55 52847.82 88888.00 2006-09-22 05:17:14.908 265 18225.05 94.50 52847.89 88888.00 2006-09-22 05:17:15.408 265 18224.85 94.49 52847.90 88888.00 2006-09-22 05:17:15.908 265 18224.81 94.48 52847.91 88888.00 2006-09-22 05:17:16.408 265 18224.85 94.48 52847.92 88888.00 2006-09-22 05:17:16.908 265 18225.00 94.48 52847.94 88888.00 2006-09-22 05:17:17.408 265 18224.84 94.52 52847.88 88888.00 2006-09-22 05:17:17.908 265 18224.84 94.46 52847.88 88888.00 2006-09-22 05:17:18.408 265 18224.89 94.52 52847.92 88888.00 2006-09-22 05:17:18.908 265 18224.92 94.55 52847.90 88888.00 2006-09-22 05:17:19.408 265 18224.98 94.57 52847.96 88888.00 2006-09-22 05:17:19.908 265 18224.99 94.55 52848.05 88888.00 2006-09-22 05:17:20.408 265 18224.99 94.57 52847.92 88888.00 2006-09-22 05:17:20.908 265 18224.86 94.62 52847.91 88888.00 2006-09-22 05:17:21.408 265 18224.96 94.68 52848.00 88888.00 2006-09-22 05:17:21.908 265 18224.98 94.64 52848.02 88888.00 2006-09-22 05:17:22.408 265 18224.91 94.59 52847.94 88888.00 2006-09-22 05:17:22.908 265 18224.85 94.57 52847.86 88888.00 2006-09-22 05:17:23.408 265 18224.92 94.58 52847.91 88888.00 2006-09-22 05:17:23.908 265 18224.87 94.63 52847.79 88888.00 2006-09-22 05:17:24.408 265 18224.84 94.61 52847.74 88888.00 2006-09-22 05:17:24.908 265 18224.81 94.63 52847.75 88888.00 2006-09-22 05:17:25.408 265 18224.81 94.59 52847.79 88888.00 2006-09-22 05:17:25.908 265 18224.74 94.54 52847.85 88888.00 2006-09-22 05:17:26.408 265 18224.56 94.57 52847.83 88888.00 2006-09-22 05:17:26.908 265 18224.59 94.54 52847.71 88888.00 2006-09-22 05:17:27.408 265 18224.63 94.58 52847.60 88888.00 2006-09-22 05:17:27.908 265 18224.64 94.40 52847.67 88888.00 2006-09-22 05:17:28.408 265 18224.70 94.31 52847.77 88888.00 2006-09-22 05:17:28.908 265 18224.77 94.37 52847.91 88888.00 2006-09-22 05:17:29.408 265 18224.68 94.38 52847.91 88888.00 2006-09-22 05:17:29.908 265 18224.54 94.30 52847.88 88888.00 2006-09-22 05:17:30.408 265 18224.63 94.34 52847.92 88888.00 2006-09-22 05:17:30.908 265 18224.82 94.32 52848.01 88888.00 2006-09-22 05:17:31.408 265 18224.73 94.31 52848.00 88888.00 2006-09-22 05:17:31.908 265 18224.78 94.34 52848.03 88888.00 2006-09-22 05:17:32.408 265 18224.84 94.44 52848.06 88888.00 2006-09-22 05:17:32.908 265 18224.71 94.41 52847.94 88888.00 2006-09-22 05:17:33.408 265 18224.66 94.38 52847.78 88888.00 2006-09-22 05:17:33.908 265 18224.66 94.42 52847.82 88888.00 2006-09-22 05:17:34.408 265 18224.73 94.39 52847.89 88888.00 2006-09-22 05:17:34.908 265 18224.68 94.40 52847.89 88888.00 2006-09-22 05:17:35.408 265 18224.68 94.48 52847.83 88888.00 2006-09-22 05:17:35.908 265 18224.85 94.49 52847.80 88888.00 2006-09-22 05:17:36.408 265 18224.93 94.49 52847.94 88888.00 2006-09-22 05:17:36.908 265 18224.92 94.52 52847.85 88888.00 2006-09-22 05:17:37.408 265 18224.87 94.53 52847.71 88888.00 2006-09-22 05:17:37.908 265 18224.97 94.55 52847.70 88888.00 2006-09-22 05:17:38.408 265 18225.08 94.45 52847.77 88888.00 2006-09-22 05:17:38.908 265 18225.08 94.38 52847.71 88888.00 2006-09-22 05:17:39.408 265 18224.97 94.41 52847.64 88888.00 2006-09-22 05:17:39.908 265 18224.97 94.46 52847.67 88888.00 2006-09-22 05:17:40.408 265 18224.97 94.41 52847.67 88888.00 2006-09-22 05:17:40.908 265 18224.83 94.38 52847.90 88888.00 2006-09-22 05:17:41.408 265 18224.74 94.40 52847.96 88888.00 2006-09-22 05:17:41.908 265 18224.82 94.43 52847.80 88888.00 2006-09-22 05:17:42.408 265 18224.82 94.45 52847.78 88888.00 2006-09-22 05:17:42.908 265 18224.91 94.44 52847.72 88888.00 2006-09-22 05:17:43.408 265 18224.83 94.41 52847.85 88888.00 2006-09-22 05:17:43.908 265 18224.91 94.37 52847.83 88888.00 2006-09-22 05:17:44.408 265 18225.05 94.38 52847.84 88888.00 2006-09-22 05:17:44.908 265 18225.07 94.36 52847.88 88888.00 2006-09-22 05:17:45.408 265 18225.05 94.44 52847.91 88888.00 2006-09-22 05:17:45.908 265 18225.00 94.38 52847.97 88888.00 2006-09-22 05:17:46.408 265 18224.93 94.38 52847.95 88888.00 2006-09-22 05:17:46.908 265 18224.81 94.36 52848.03 88888.00 2006-09-22 05:17:47.408 265 18225.03 94.35 52848.01 88888.00 2006-09-22 05:17:47.908 265 18225.02 94.31 52847.96 88888.00 2006-09-22 05:17:48.408 265 18224.96 94.28 52847.95 88888.00 2006-09-22 05:17:48.908 265 18224.89 94.33 52848.07 88888.00 2006-09-22 05:17:49.408 265 18224.87 94.37 52847.88 88888.00 2006-09-22 05:17:49.908 265 18224.72 94.31 52847.87 88888.00 2006-09-22 05:17:50.408 265 18224.77 94.41 52847.99 88888.00 2006-09-22 05:17:50.908 265 18224.89 94.46 52847.92 88888.00 2006-09-22 05:17:51.408 265 18225.03 94.43 52847.99 88888.00 2006-09-22 05:17:51.908 265 18224.99 94.41 52848.01 88888.00 2006-09-22 05:17:52.408 265 18224.94 94.48 52848.03 88888.00 2006-09-22 05:17:52.908 265 18224.94 94.46 52848.02 88888.00 2006-09-22 05:17:53.408 265 18224.86 94.42 52847.98 88888.00 2006-09-22 05:17:53.908 265 18224.95 94.38 52847.90 88888.00 2006-09-22 05:17:54.408 265 18224.94 94.37 52847.89 88888.00 2006-09-22 05:17:54.908 265 18224.81 94.35 52847.91 88888.00 2006-09-22 05:17:55.408 265 18224.74 94.29 52847.95 88888.00 2006-09-22 05:17:55.908 265 18224.72 94.26 52847.99 88888.00 2006-09-22 05:17:56.408 265 18224.79 94.29 52848.01 88888.00 2006-09-22 05:17:56.908 265 18224.77 94.40 52847.99 88888.00 2006-09-22 05:17:57.408 265 18224.68 94.42 52847.94 88888.00 2006-09-22 05:17:57.908 265 18224.67 94.40 52847.87 88888.00 2006-09-22 05:17:58.408 265 18224.84 94.39 52847.87 88888.00 2006-09-22 05:17:58.908 265 18224.82 94.38 52847.80 88888.00 2006-09-22 05:17:59.408 265 18224.72 94.38 52847.84 88888.00 2006-09-22 05:17:59.908 265 18224.84 94.45 52847.87 88888.00 2006-09-22 05:18:00.408 265 18224.85 94.40 52847.87 88888.00 2006-09-22 05:18:00.908 265 18224.83 94.41 52847.87 88888.00 2006-09-22 05:18:01.408 265 18224.72 94.41 52847.84 88888.00 2006-09-22 05:18:01.908 265 18224.77 94.39 52847.85 88888.00 2006-09-22 05:18:02.408 265 18224.81 94.40 52847.95 88888.00 2006-09-22 05:18:02.908 265 18224.73 94.36 52847.94 88888.00 2006-09-22 05:18:03.408 265 18224.67 94.32 52847.85 88888.00 2006-09-22 05:18:03.908 265 18224.77 94.33 52847.80 88888.00 2006-09-22 05:18:04.408 265 18224.86 94.37 52847.84 88888.00 2006-09-22 05:18:04.908 265 18224.88 94.42 52847.89 88888.00 2006-09-22 05:18:05.408 265 18224.78 94.36 52847.94 88888.00 2006-09-22 05:18:05.908 265 18224.67 94.37 52847.97 88888.00 2006-09-22 05:18:06.408 265 18224.70 94.38 52847.94 88888.00 2006-09-22 05:18:06.908 265 18224.76 94.40 52847.96 88888.00 2006-09-22 05:18:07.408 265 18224.89 94.44 52847.85 88888.00 2006-09-22 05:18:07.908 265 18224.88 94.44 52847.83 88888.00 2006-09-22 05:18:08.408 265 18224.76 94.44 52847.85 88888.00 2006-09-22 05:18:08.908 265 18224.83 94.45 52847.91 88888.00 2006-09-22 05:18:09.408 265 18224.83 94.41 52847.94 88888.00 2006-09-22 05:18:09.908 265 18224.87 94.37 52848.00 88888.00 2006-09-22 05:18:10.408 265 18224.84 94.28 52847.97 88888.00 2006-09-22 05:18:10.908 265 18224.87 94.34 52848.12 88888.00 2006-09-22 05:18:11.408 265 18224.81 94.50 52848.10 88888.00 2006-09-22 05:18:11.908 265 18224.85 94.52 52847.88 88888.00 2006-09-22 05:18:12.408 265 18224.75 94.52 52847.72 88888.00 2006-09-22 05:18:12.908 265 18224.83 94.53 52847.75 88888.00 2006-09-22 05:18:13.408 265 18225.00 94.57 52847.85 88888.00 2006-09-22 05:18:13.908 265 18224.95 94.55 52847.86 88888.00 2006-09-22 05:18:14.408 265 18224.93 94.48 52847.91 88888.00 2006-09-22 05:18:14.908 265 18225.09 94.49 52848.00 88888.00 2006-09-22 05:18:15.408 265 18224.98 94.54 52848.01 88888.00 2006-09-22 05:18:15.908 265 18224.92 94.45 52847.92 88888.00 2006-09-22 05:18:16.408 265 18224.91 94.43 52847.98 88888.00 2006-09-22 05:18:16.908 265 18224.91 94.47 52848.02 88888.00 2006-09-22 05:18:17.408 265 18224.87 94.44 52847.98 88888.00 2006-09-22 05:18:17.908 265 18224.81 94.44 52848.01 88888.00 2006-09-22 05:18:18.408 265 18224.79 94.39 52848.05 88888.00 2006-09-22 05:18:18.908 265 18224.76 94.35 52848.02 88888.00 2006-09-22 05:18:19.408 265 18224.79 94.30 52847.91 88888.00 2006-09-22 05:18:19.908 265 18224.78 94.31 52847.82 88888.00 2006-09-22 05:18:20.408 265 18224.76 94.43 52847.94 88888.00 2006-09-22 05:18:20.908 265 18224.89 94.43 52847.99 88888.00 2006-09-22 05:18:21.408 265 18224.88 94.43 52847.94 88888.00 2006-09-22 05:18:21.908 265 18224.84 94.37 52847.76 88888.00 2006-09-22 05:18:22.408 265 18224.83 94.35 52847.82 88888.00 2006-09-22 05:18:22.908 265 18224.82 94.33 52847.92 88888.00 2006-09-22 05:18:23.408 265 18224.88 94.36 52847.99 88888.00 2006-09-22 05:18:23.908 265 18224.78 94.46 52848.06 88888.00 2006-09-22 05:18:24.408 265 18224.84 94.40 52847.99 88888.00 2006-09-22 05:18:24.908 265 18224.79 94.34 52847.99 88888.00 2006-09-22 05:18:25.408 265 18224.84 94.35 52847.95 88888.00 2006-09-22 05:18:25.908 265 18224.89 94.39 52847.88 88888.00 2006-09-22 05:18:26.408 265 18224.79 94.38 52847.95 88888.00 2006-09-22 05:18:26.908 265 18224.81 94.41 52847.95 88888.00 2006-09-22 05:18:27.408 265 18224.70 94.40 52847.88 88888.00 2006-09-22 05:18:27.908 265 18224.78 94.44 52847.89 88888.00 2006-09-22 05:18:28.408 265 18224.68 94.40 52847.85 88888.00 2006-09-22 05:18:28.908 265 18224.67 94.37 52847.83 88888.00 2006-09-22 05:18:29.408 265 18224.70 94.36 52847.90 88888.00 2006-09-22 05:18:29.908 265 18224.53 94.39 52847.88 88888.00 2006-09-22 05:18:30.408 265 18224.50 94.44 52847.74 88888.00 2006-09-22 05:18:30.908 265 18224.57 94.44 52847.61 88888.00 2006-09-22 05:18:31.408 265 18224.61 94.47 52847.63 88888.00 2006-09-22 05:18:31.908 265 18224.72 94.45 52847.68 88888.00 2006-09-22 05:18:32.408 265 18224.65 94.44 52847.80 88888.00 2006-09-22 05:18:32.908 265 18224.64 94.39 52847.79 88888.00 2006-09-22 05:18:33.408 265 18224.78 94.41 52847.76 88888.00 2006-09-22 05:18:33.908 265 18224.95 94.41 52847.77 88888.00 2006-09-22 05:18:34.408 265 18224.86 94.38 52847.84 88888.00 2006-09-22 05:18:34.908 265 18224.91 94.37 52847.84 88888.00 2006-09-22 05:18:35.408 265 18224.99 94.36 52847.94 88888.00 2006-09-22 05:18:35.908 265 18224.95 94.31 52848.03 88888.00 2006-09-22 05:18:36.408 265 18224.98 94.33 52847.91 88888.00 2006-09-22 05:18:36.908 265 18224.96 94.28 52847.75 88888.00 2006-09-22 05:18:37.408 265 18224.83 94.26 52847.82 88888.00 2006-09-22 05:18:37.908 265 18224.77 94.21 52847.88 88888.00 2006-09-22 05:18:38.408 265 18224.82 94.24 52847.85 88888.00 2006-09-22 05:18:38.908 265 18224.88 94.28 52847.83 88888.00 2006-09-22 05:18:39.408 265 18224.77 94.32 52847.89 88888.00 2006-09-22 05:18:39.908 265 18224.79 94.34 52847.87 88888.00 2006-09-22 05:18:40.408 265 18224.78 94.29 52847.84 88888.00 2006-09-22 05:18:40.908 265 18224.65 94.23 52847.88 88888.00 2006-09-22 05:18:41.408 265 18224.55 94.29 52847.92 88888.00 2006-09-22 05:18:41.908 265 18224.65 94.29 52847.87 88888.00 2006-09-22 05:18:42.408 265 18224.63 94.24 52847.97 88888.00 2006-09-22 05:18:42.908 265 18224.78 94.22 52848.00 88888.00 2006-09-22 05:18:43.408 265 18224.75 94.20 52847.99 88888.00 2006-09-22 05:18:43.908 265 18224.73 94.19 52847.90 88888.00 2006-09-22 05:18:44.408 265 18224.86 94.20 52847.90 88888.00 2006-09-22 05:18:44.908 265 18224.79 94.24 52847.91 88888.00 2006-09-22 05:18:45.408 265 18224.66 94.35 52847.99 88888.00 2006-09-22 05:18:45.908 265 18224.72 94.40 52848.06 88888.00 2006-09-22 05:18:46.408 265 18224.82 94.35 52848.03 88888.00 2006-09-22 05:18:46.908 265 18224.78 94.34 52847.94 88888.00 2006-09-22 05:18:47.408 265 18224.75 94.36 52847.90 88888.00 2006-09-22 05:18:47.908 265 18224.73 94.32 52847.89 88888.00 2006-09-22 05:18:48.408 265 18224.63 94.35 52847.83 88888.00 2006-09-22 05:18:48.908 265 18224.71 94.39 52847.83 88888.00 2006-09-22 05:18:49.408 265 18224.61 94.36 52847.75 88888.00 2006-09-22 05:18:49.908 265 18224.65 94.38 52847.82 88888.00 2006-09-22 05:18:50.408 265 18224.67 94.37 52847.91 88888.00 2006-09-22 05:18:50.908 265 18224.59 94.24 52847.88 88888.00 2006-09-22 05:18:51.408 265 18224.57 94.25 52847.76 88888.00 2006-09-22 05:18:51.908 265 18224.65 94.30 52847.72 88888.00 2006-09-22 05:18:52.408 265 18224.72 94.21 52847.75 88888.00 2006-09-22 05:18:52.908 265 18224.84 94.20 52847.91 88888.00 2006-09-22 05:18:53.408 265 18224.89 94.34 52847.95 88888.00 2006-09-22 05:18:53.908 265 18224.85 94.35 52847.96 88888.00 2006-09-22 05:18:54.408 265 18224.77 94.37 52847.97 88888.00 2006-09-22 05:18:54.908 265 18224.89 94.32 52848.02 88888.00 2006-09-22 05:18:55.408 265 18224.79 94.36 52848.07 88888.00 2006-09-22 05:18:55.908 265 18224.76 94.37 52847.98 88888.00 2006-09-22 05:18:56.408 265 18224.96 94.33 52847.99 88888.00 2006-09-22 05:18:56.908 265 18224.88 94.34 52847.95 88888.00 2006-09-22 05:18:57.408 265 18224.81 94.40 52847.97 88888.00 2006-09-22 05:18:57.908 265 18224.76 94.40 52847.90 88888.00 2006-09-22 05:18:58.408 265 18224.66 94.37 52847.94 88888.00 2006-09-22 05:18:58.908 265 18224.72 94.43 52848.01 88888.00 2006-09-22 05:18:59.408 265 18224.68 94.46 52848.06 88888.00 2006-09-22 05:18:59.908 265 18224.62 94.34 52848.03 88888.00 2006-09-22 05:19:00.408 265 18224.74 94.26 52847.97 88888.00 2006-09-22 05:19:00.908 265 18224.89 94.24 52848.01 88888.00 2006-09-22 05:19:01.408 265 18224.82 94.28 52848.03 88888.00 2006-09-22 05:19:01.908 265 18224.76 94.23 52847.98 88888.00 2006-09-22 05:19:02.408 265 18224.81 94.37 52847.80 88888.00 2006-09-22 05:19:02.908 265 18224.72 94.46 52847.76 88888.00 2006-09-22 05:19:03.408 265 18224.71 94.46 52847.95 88888.00 2006-09-22 05:19:03.908 265 18224.83 94.39 52847.80 88888.00 2006-09-22 05:19:04.408 265 18224.73 94.42 52847.80 88888.00 2006-09-22 05:19:04.908 265 18224.71 94.40 52847.77 88888.00 2006-09-22 05:19:05.408 265 18224.74 94.34 52847.91 88888.00 2006-09-22 05:19:05.908 265 18224.77 94.31 52847.98 88888.00 2006-09-22 05:19:06.408 265 18224.83 94.30 52847.91 88888.00 2006-09-22 05:19:06.908 265 18224.92 94.35 52847.99 88888.00 2006-09-22 05:19:07.408 265 18224.88 94.35 52847.98 88888.00 2006-09-22 05:19:07.908 265 18224.74 94.37 52847.90 88888.00 2006-09-22 05:19:08.408 265 18224.78 94.34 52847.77 88888.00 2006-09-22 05:19:08.908 265 18224.73 94.29 52847.89 88888.00 2006-09-22 05:19:09.408 265 18224.68 94.29 52847.96 88888.00 2006-09-22 05:19:09.908 265 18224.77 94.35 52848.02 88888.00 2006-09-22 05:19:10.408 265 18224.78 94.38 52848.17 88888.00 2006-09-22 05:19:10.908 265 18224.71 94.50 52848.11 88888.00 2006-09-22 05:19:11.408 265 18224.66 94.50 52848.08 88888.00 2006-09-22 05:19:11.908 265 18224.77 94.43 52848.08 88888.00 2006-09-22 05:19:12.408 265 18224.68 94.34 52848.07 88888.00 2006-09-22 05:19:12.908 265 18224.79 94.29 52848.07 88888.00 2006-09-22 05:19:13.408 265 18224.82 94.26 52848.13 88888.00 2006-09-22 05:19:13.908 265 18224.81 94.29 52848.11 88888.00 2006-09-22 05:19:14.408 265 18224.92 94.41 52848.02 88888.00 2006-09-22 05:19:14.908 265 18224.87 94.45 52848.07 88888.00 2006-09-22 05:19:15.408 265 18224.74 94.55 52847.99 88888.00 2006-09-22 05:19:15.908 265 18224.83 94.56 52848.02 88888.00 2006-09-22 05:19:16.408 265 18224.78 94.54 52847.95 88888.00 2006-09-22 05:19:16.908 265 18224.82 94.49 52847.89 88888.00 2006-09-22 05:19:17.408 265 18224.75 94.44 52847.92 88888.00 2006-09-22 05:19:17.908 265 18224.75 94.45 52847.94 88888.00 2006-09-22 05:19:18.408 265 18224.67 94.47 52847.94 88888.00 2006-09-22 05:19:18.908 265 18224.65 94.50 52848.05 88888.00 2006-09-22 05:19:19.408 265 18224.68 94.40 52847.89 88888.00 2006-09-22 05:19:19.908 265 18224.79 94.36 52848.01 88888.00 2006-09-22 05:19:20.408 265 18224.84 94.37 52848.05 88888.00 2006-09-22 05:19:20.908 265 18224.85 94.41 52848.08 88888.00 2006-09-22 05:19:21.408 265 18224.86 94.48 52848.02 88888.00 2006-09-22 05:19:21.908 265 18224.74 94.53 52847.89 88888.00 2006-09-22 05:19:22.408 265 18224.73 94.53 52847.85 88888.00 2006-09-22 05:19:22.908 265 18224.85 94.55 52847.86 88888.00 2006-09-22 05:19:23.408 265 18224.78 94.57 52847.94 88888.00 2006-09-22 05:19:23.908 265 18224.84 94.54 52847.88 88888.00 2006-09-22 05:19:24.408 265 18224.73 94.42 52847.78 88888.00 2006-09-22 05:19:24.908 265 18224.66 94.47 52847.75 88888.00 2006-09-22 05:19:25.408 265 18224.64 94.46 52847.86 88888.00 2006-09-22 05:19:25.908 265 18224.56 94.47 52847.94 88888.00 2006-09-22 05:19:26.408 265 18224.66 94.44 52847.98 88888.00 2006-09-22 05:19:26.908 265 18224.76 94.48 52848.03 88888.00 2006-09-22 05:19:27.408 265 18224.88 94.52 52848.03 88888.00 2006-09-22 05:19:27.908 265 18224.87 94.53 52848.02 88888.00 2006-09-22 05:19:28.408 265 18224.72 94.57 52848.09 88888.00 2006-09-22 05:19:28.908 265 18224.72 94.62 52847.99 88888.00 2006-09-22 05:19:29.408 265 18224.76 94.64 52848.06 88888.00 2006-09-22 05:19:29.908 265 18224.82 94.66 52848.13 88888.00 2006-09-22 05:19:30.408 265 18224.63 94.65 52848.12 88888.00 2006-09-22 05:19:30.908 265 18224.72 94.68 52848.23 88888.00 2006-09-22 05:19:31.408 265 18224.79 94.65 52848.21 88888.00 2006-09-22 05:19:31.908 265 18224.75 94.58 52848.24 88888.00 2006-09-22 05:19:32.408 265 18224.72 94.61 52848.31 88888.00 2006-09-22 05:19:32.908 265 18224.68 94.66 52848.37 88888.00 2006-09-22 05:19:33.408 265 18224.66 94.71 52848.18 88888.00 2006-09-22 05:19:33.908 265 18224.59 94.67 52848.17 88888.00 2006-09-22 05:19:34.408 265 18224.71 94.61 52848.29 88888.00 2006-09-22 05:19:34.908 265 18224.70 94.70 52848.30 88888.00 2006-09-22 05:19:35.408 265 18224.79 94.77 52848.28 88888.00 2006-09-22 05:19:35.908 265 18224.89 94.68 52848.26 88888.00 2006-09-22 05:19:36.408 265 18224.89 94.67 52848.30 88888.00 2006-09-22 05:19:36.908 265 18224.86 94.75 52848.33 88888.00 2006-09-22 05:19:37.408 265 18224.86 94.66 52848.31 88888.00 2006-09-22 05:19:37.908 265 18224.87 94.53 52848.29 88888.00 2006-09-22 05:19:38.408 265 18224.93 94.48 52848.30 88888.00 2006-09-22 05:19:38.908 265 18224.83 94.52 52848.22 88888.00 2006-09-22 05:19:39.408 265 18224.70 94.51 52848.15 88888.00 2006-09-22 05:19:39.908 265 18224.83 94.51 52848.10 88888.00 2006-09-22 05:19:40.408 265 18224.91 94.53 52848.13 88888.00 2006-09-22 05:19:40.908 265 18224.97 94.63 52848.15 88888.00 2006-09-22 05:19:41.408 265 18225.00 94.66 52848.20 88888.00 2006-09-22 05:19:41.908 265 18225.04 94.66 52848.21 88888.00 2006-09-22 05:19:42.408 265 18225.07 94.71 52848.28 88888.00 2006-09-22 05:19:42.908 265 18225.09 94.68 52848.19 88888.00 2006-09-22 05:19:43.408 265 18224.95 94.57 52848.10 88888.00 2006-09-22 05:19:43.908 265 18224.88 94.52 52848.15 88888.00 2006-09-22 05:19:44.408 265 18225.05 94.49 52848.30 88888.00 2006-09-22 05:19:44.908 265 18224.93 94.57 52848.26 88888.00 2006-09-22 05:19:45.408 265 18224.96 94.52 52848.14 88888.00 2006-09-22 05:19:45.908 265 18224.83 94.50 52848.05 88888.00 2006-09-22 05:19:46.408 265 18224.82 94.54 52848.06 88888.00 2006-09-22 05:19:46.908 265 18224.85 94.47 52848.03 88888.00 2006-09-22 05:19:47.408 265 18224.94 94.42 52847.97 88888.00 2006-09-22 05:19:47.908 265 18225.03 94.44 52848.00 88888.00 2006-09-22 05:19:48.408 265 18225.00 94.51 52848.11 88888.00 2006-09-22 05:19:48.908 265 18224.92 94.48 52848.03 88888.00 2006-09-22 05:19:49.408 265 18224.95 94.44 52848.07 88888.00 2006-09-22 05:19:49.908 265 18225.08 94.43 52848.11 88888.00 2006-09-22 05:19:50.408 265 18225.07 94.41 52848.12 88888.00 2006-09-22 05:19:50.908 265 18224.98 94.35 52848.25 88888.00 2006-09-22 05:19:51.408 265 18225.14 94.35 52848.33 88888.00 2006-09-22 05:19:51.908 265 18225.14 94.37 52848.23 88888.00 2006-09-22 05:19:52.408 265 18225.07 94.43 52848.19 88888.00 2006-09-22 05:19:52.908 265 18224.98 94.46 52848.07 88888.00 2006-09-22 05:19:53.405 265 18224.87 94.51 52848.12 88888.00 2006-09-22 05:19:53.905 265 18225.11 94.49 52848.08 88888.00 2006-09-22 05:19:54.405 265 18225.16 94.53 52848.13 88888.00 2006-09-22 05:19:54.905 265 18225.00 94.48 52848.23 88888.00 2006-09-22 05:19:55.405 265 18224.99 94.43 52848.19 88888.00 2006-09-22 05:19:55.905 265 18225.03 94.49 52848.11 88888.00 2006-09-22 05:19:56.405 265 18224.95 94.46 52848.14 88888.00 2006-09-22 05:19:56.905 265 18224.89 94.49 52848.15 88888.00 2006-09-22 05:19:57.405 265 18224.98 94.53 52848.12 88888.00 2006-09-22 05:19:57.905 265 18224.93 94.50 52848.03 88888.00 2006-09-22 05:19:58.405 265 18225.03 94.43 52848.19 88888.00 2006-09-22 05:19:58.905 265 18225.02 94.44 52848.10 88888.00 2006-09-22 05:19:59.405 265 18225.00 94.45 52848.06 88888.00 2006-09-22 05:19:59.905 265 18224.95 94.45 52848.13 88888.00 2006-09-22 05:20:00.405 265 18224.86 94.50 52848.10 88888.00 2006-09-22 05:20:00.905 265 18224.84 94.51 52848.14 88888.00 2006-09-22 05:20:01.405 265 18224.86 94.44 52848.12 88888.00 2006-09-22 05:20:01.905 265 18224.87 94.42 52848.12 88888.00 2006-09-22 05:20:02.405 265 18224.99 94.48 52848.11 88888.00 2006-09-22 05:20:02.905 265 18225.03 94.45 52848.15 88888.00 2006-09-22 05:20:03.405 265 18224.98 94.48 52848.08 88888.00 2006-09-22 05:20:03.905 265 18224.95 94.47 52848.03 88888.00 2006-09-22 05:20:04.405 265 18224.84 94.45 52848.11 88888.00 2006-09-22 05:20:04.905 265 18224.94 94.36 52848.24 88888.00 2006-09-22 05:20:05.405 265 18224.88 94.39 52848.17 88888.00 2006-09-22 05:20:05.905 265 18224.85 94.37 52848.13 88888.00 2006-09-22 05:20:06.405 265 18224.89 94.41 52848.22 88888.00 2006-09-22 05:20:06.905 265 18224.91 94.42 52848.13 88888.00 2006-09-22 05:20:07.405 265 18224.89 94.44 52847.98 88888.00 2006-09-22 05:20:07.905 265 18225.02 94.44 52847.85 88888.00 2006-09-22 05:20:08.405 265 18225.07 94.48 52847.86 88888.00 2006-09-22 05:20:08.905 265 18224.98 94.54 52847.96 88888.00 2006-09-22 05:20:09.405 265 18224.98 94.58 52847.94 88888.00 2006-09-22 05:20:09.905 265 18224.88 94.56 52847.92 88888.00 2006-09-22 05:20:10.405 265 18224.87 94.61 52848.06 88888.00 2006-09-22 05:20:10.905 265 18224.88 94.66 52848.08 88888.00 2006-09-22 05:20:11.405 265 18224.97 94.65 52848.05 88888.00 2006-09-22 05:20:11.905 265 18224.99 94.64 52848.14 88888.00 2006-09-22 05:20:12.405 265 18225.00 94.62 52848.14 88888.00 2006-09-22 05:20:12.905 265 18224.93 94.54 52848.20 88888.00 2006-09-22 05:20:13.405 265 18224.95 94.54 52848.05 88888.00 2006-09-22 05:20:13.905 265 18225.02 94.62 52848.11 88888.00 2006-09-22 05:20:14.405 265 18225.09 94.56 52848.25 88888.00 2006-09-22 05:20:14.905 265 18224.99 94.51 52848.12 88888.00 2006-09-22 05:20:15.405 265 18225.04 94.47 52848.08 88888.00 2006-09-22 05:20:15.905 265 18225.06 94.43 52848.07 88888.00 2006-09-22 05:20:16.405 265 18224.97 94.48 52847.98 88888.00 2006-09-22 05:20:16.905 265 18225.03 94.59 52848.08 88888.00 2006-09-22 05:20:17.405 265 18224.98 94.53 52848.13 88888.00 2006-09-22 05:20:17.905 265 18224.94 94.44 52848.17 88888.00 2006-09-22 05:20:18.405 265 18225.00 94.42 52848.24 88888.00 2006-09-22 05:20:18.905 265 18225.13 94.47 52848.20 88888.00 2006-09-22 05:20:19.405 265 18225.04 94.46 52848.06 88888.00 2006-09-22 05:20:19.905 265 18224.72 94.52 52847.96 88888.00 2006-09-22 05:20:20.405 265 18224.85 94.54 52847.89 88888.00 2006-09-22 05:20:20.905 265 18225.03 94.55 52847.94 88888.00 2006-09-22 05:20:21.405 265 18224.92 94.57 52848.05 88888.00 2006-09-22 05:20:21.905 265 18224.94 94.54 52848.03 88888.00 2006-09-22 05:20:22.405 265 18224.98 94.52 52848.03 88888.00 2006-09-22 05:20:22.905 265 18225.00 94.51 52848.02 88888.00 2006-09-22 05:20:23.405 265 18225.07 94.47 52848.13 88888.00 2006-09-22 05:20:23.905 265 18225.05 94.38 52848.05 88888.00 2006-09-22 05:20:24.405 265 18224.98 94.45 52848.00 88888.00 2006-09-22 05:20:24.905 265 18224.89 94.47 52848.01 88888.00 2006-09-22 05:20:25.405 265 18224.92 94.49 52848.06 88888.00 2006-09-22 05:20:25.905 265 18224.97 94.54 52848.10 88888.00 2006-09-22 05:20:26.405 265 18224.93 94.58 52847.97 88888.00 2006-09-22 05:20:26.905 265 18224.93 94.53 52847.94 88888.00 2006-09-22 05:20:27.405 265 18224.98 94.61 52847.90 88888.00 2006-09-22 05:20:27.905 265 18225.08 94.63 52847.96 88888.00 2006-09-22 05:20:28.405 265 18225.00 94.56 52847.96 88888.00 2006-09-22 05:20:28.905 265 18224.87 94.53 52847.94 88888.00 2006-09-22 05:20:29.405 265 18224.91 94.56 52847.89 88888.00 2006-09-22 05:20:29.905 265 18224.88 94.57 52847.90 88888.00 2006-09-22 05:20:30.405 265 18224.94 94.62 52848.01 88888.00 2006-09-22 05:20:30.905 265 18224.92 94.59 52847.92 88888.00 2006-09-22 05:20:31.405 265 18224.99 94.56 52847.88 88888.00 2006-09-22 05:20:31.905 265 18225.11 94.65 52847.85 88888.00 2006-09-22 05:20:32.405 265 18225.09 94.65 52848.06 88888.00 2006-09-22 05:20:32.905 265 18225.05 94.59 52848.18 88888.00 2006-09-22 05:20:33.405 265 18224.95 94.61 52848.17 88888.00 2006-09-22 05:20:33.905 265 18224.84 94.63 52848.20 88888.00 2006-09-22 05:20:34.405 265 18224.81 94.63 52848.06 88888.00 2006-09-22 05:20:34.905 265 18224.91 94.64 52847.99 88888.00 2006-09-22 05:20:35.405 265 18224.91 94.64 52847.94 88888.00 2006-09-22 05:20:35.905 265 18224.89 94.67 52848.00 88888.00 2006-09-22 05:20:36.405 265 18224.99 94.66 52847.92 88888.00 2006-09-22 05:20:36.905 265 18224.98 94.63 52847.94 88888.00 2006-09-22 05:20:37.405 265 18224.93 94.69 52847.97 88888.00 2006-09-22 05:20:37.905 265 18224.98 94.69 52847.97 88888.00 2006-09-22 05:20:38.405 265 18225.06 94.68 52847.94 88888.00 2006-09-22 05:20:38.905 265 18225.05 94.62 52847.97 88888.00 2006-09-22 05:20:39.405 265 18225.15 94.58 52848.02 88888.00 2006-09-22 05:20:39.905 265 18225.13 94.63 52848.10 88888.00 2006-09-22 05:20:40.405 265 18225.05 94.69 52848.07 88888.00 2006-09-22 05:20:40.905 265 18225.17 94.69 52848.18 88888.00 2006-09-22 05:20:41.405 265 18225.17 94.57 52848.17 88888.00 2006-09-22 05:20:41.905 265 18225.20 94.56 52848.22 88888.00 2006-09-22 05:20:42.405 265 18225.15 94.53 52848.20 88888.00 2006-09-22 05:20:42.905 265 18225.13 94.62 52848.23 88888.00 2006-09-22 05:20:43.405 265 18225.20 94.68 52848.33 88888.00 2006-09-22 05:20:43.905 265 18225.18 94.63 52848.28 88888.00 2006-09-22 05:20:44.405 265 18225.20 94.54 52848.19 88888.00 2006-09-22 05:20:44.905 265 18225.18 94.55 52848.28 88888.00 2006-09-22 05:20:45.405 265 18225.09 94.55 52848.15 88888.00 2006-09-22 05:20:45.905 265 18225.09 94.47 52848.18 88888.00 2006-09-22 05:20:46.405 265 18225.08 94.47 52848.07 88888.00 2006-09-22 05:20:46.905 265 18225.03 94.50 52848.07 88888.00 2006-09-22 05:20:47.405 265 18224.94 94.52 52848.20 88888.00 2006-09-22 05:20:47.905 265 18224.88 94.51 52848.21 88888.00 2006-09-22 05:20:48.405 265 18225.05 94.50 52848.18 88888.00 2006-09-22 05:20:48.905 265 18225.02 94.53 52848.18 88888.00 2006-09-22 05:20:49.405 265 18225.02 94.55 52848.12 88888.00 2006-09-22 05:20:49.905 265 18225.00 94.48 52848.21 88888.00 2006-09-22 05:20:50.405 265 18224.85 94.57 52848.12 88888.00 2006-09-22 05:20:50.905 265 18224.83 94.55 52848.12 88888.00 2006-09-22 05:20:51.405 265 18225.00 94.47 52848.17 88888.00 2006-09-22 05:20:51.905 265 18225.03 94.46 52848.06 88888.00 2006-09-22 05:20:52.405 265 18225.00 94.55 52848.05 88888.00 2006-09-22 05:20:52.905 265 18225.07 94.63 52848.03 88888.00 2006-09-22 05:20:53.405 265 18225.20 94.53 52848.06 88888.00 2006-09-22 05:20:53.905 265 18225.24 94.43 52848.09 88888.00 2006-09-22 05:20:54.405 265 18225.27 94.46 52848.07 88888.00 2006-09-22 05:20:54.905 265 18225.09 94.37 52848.07 88888.00 2006-09-22 05:20:55.405 265 18225.19 94.49 52848.13 88888.00 2006-09-22 05:20:55.905 265 18225.19 94.55 52848.09 88888.00 2006-09-22 05:20:56.405 265 18225.26 94.51 52848.09 88888.00 2006-09-22 05:20:56.905 265 18225.21 94.46 52848.12 88888.00 2006-09-22 05:20:57.405 265 18225.13 94.42 52848.12 88888.00 2006-09-22 05:20:57.905 265 18225.06 94.43 52847.98 88888.00 2006-09-22 05:20:58.405 265 18225.16 94.45 52847.97 88888.00 2006-09-22 05:20:58.905 265 18225.24 94.49 52848.18 88888.00 2006-09-22 05:20:59.405 265 18225.26 94.58 52848.14 88888.00 2006-09-22 05:20:59.905 265 18225.18 94.62 52848.19 88888.00 2006-09-22 05:21:00.405 265 18225.20 94.56 52848.14 88888.00 2006-09-22 05:21:00.905 265 18225.21 94.48 52848.22 88888.00 2006-09-22 05:21:01.405 265 18225.29 94.45 52848.17 88888.00 2006-09-22 05:21:01.905 265 18225.35 94.45 52847.98 88888.00 2006-09-22 05:21:02.405 265 18225.18 94.47 52847.92 88888.00 2006-09-22 05:21:02.905 265 18225.21 94.52 52847.92 88888.00 2006-09-22 05:21:03.405 265 18225.36 94.44 52848.00 88888.00 2006-09-22 05:21:03.905 265 18225.32 94.46 52848.00 88888.00 2006-09-22 05:21:04.405 265 18225.28 94.42 52847.99 88888.00 2006-09-22 05:21:04.905 265 18225.27 94.42 52848.00 88888.00 2006-09-22 05:21:05.405 265 18225.19 94.37 52848.10 88888.00 2006-09-22 05:21:05.905 265 18225.18 94.38 52848.10 88888.00 2006-09-22 05:21:06.405 265 18225.18 94.40 52848.13 88888.00 2006-09-22 05:21:06.905 265 18225.25 94.47 52848.08 88888.00 2006-09-22 05:21:07.405 265 18225.29 94.47 52848.06 88888.00 2006-09-22 05:21:07.905 265 18225.21 94.42 52848.13 88888.00 2006-09-22 05:21:08.405 265 18225.25 94.48 52848.12 88888.00 2006-09-22 05:21:08.905 265 18225.13 94.44 52848.13 88888.00 2006-09-22 05:21:09.405 265 18225.10 94.35 52848.19 88888.00 2006-09-22 05:21:09.905 265 18225.14 94.35 52848.19 88888.00 2006-09-22 05:21:10.405 265 18225.25 94.40 52848.23 88888.00 2006-09-22 05:21:10.905 265 18225.26 94.42 52848.20 88888.00 2006-09-22 05:21:11.405 265 18225.28 94.40 52848.13 88888.00 2006-09-22 05:21:11.905 265 18225.29 94.45 52848.05 88888.00 2006-09-22 05:21:12.405 265 18225.32 94.47 52848.14 88888.00 2006-09-22 05:21:12.905 265 18225.39 94.44 52848.24 88888.00 2006-09-22 05:21:13.405 265 18225.33 94.41 52848.19 88888.00 2006-09-22 05:21:13.905 265 18225.26 94.42 52848.12 88888.00 2006-09-22 05:21:14.405 265 18225.18 94.40 52848.14 88888.00 2006-09-22 05:21:14.905 265 18225.22 94.43 52848.08 88888.00 2006-09-22 05:21:15.405 265 18225.31 94.43 52848.02 88888.00 2006-09-22 05:21:15.905 265 18225.39 94.34 52847.97 88888.00 2006-09-22 05:21:16.405 265 18225.50 94.32 52847.91 88888.00 2006-09-22 05:21:16.905 265 18225.49 94.35 52847.97 88888.00 2006-09-22 05:21:17.405 265 18225.37 94.44 52848.02 88888.00 2006-09-22 05:21:17.905 265 18225.31 94.53 52847.90 88888.00 2006-09-22 05:21:18.405 265 18225.39 94.51 52847.98 88888.00 2006-09-22 05:21:18.905 265 18225.39 94.53 52847.99 88888.00 2006-09-22 05:21:19.405 265 18225.43 94.52 52847.97 88888.00 2006-09-22 05:21:19.905 265 18225.33 94.43 52847.88 88888.00 2006-09-22 05:21:20.405 265 18225.31 94.46 52847.88 88888.00 2006-09-22 05:21:20.905 265 18225.19 94.43 52848.03 88888.00 2006-09-22 05:21:21.405 265 18225.24 94.42 52848.09 88888.00 2006-09-22 05:21:21.905 265 18225.40 94.48 52848.03 88888.00 2006-09-22 05:21:22.405 265 18225.39 94.51 52848.03 88888.00 2006-09-22 05:21:22.905 265 18225.38 94.57 52847.91 88888.00 2006-09-22 05:21:23.405 265 18225.39 94.54 52847.91 88888.00 2006-09-22 05:21:23.905 265 18225.42 94.49 52847.91 88888.00 2006-09-22 05:21:24.405 265 18225.42 94.48 52847.97 88888.00 2006-09-22 05:21:24.905 265 18225.46 94.52 52847.95 88888.00 2006-09-22 05:21:25.405 265 18225.46 94.57 52848.05 88888.00 2006-09-22 05:21:25.905 265 18225.50 94.56 52848.12 88888.00 2006-09-22 05:21:26.405 265 18225.43 94.61 52848.20 88888.00 2006-09-22 05:21:26.905 265 18225.43 94.63 52848.08 88888.00 2006-09-22 05:21:27.405 265 18225.39 94.49 52847.97 88888.00 2006-09-22 05:21:27.905 265 18225.41 94.45 52847.88 88888.00 2006-09-22 05:21:28.405 265 18225.50 94.34 52847.86 88888.00 2006-09-22 05:21:28.905 265 18225.48 94.34 52847.92 88888.00 2006-09-22 05:21:29.405 265 18225.43 94.31 52847.90 88888.00 2006-09-22 05:21:29.905 265 18225.47 94.34 52847.88 88888.00 2006-09-22 05:21:30.405 265 18225.51 94.31 52848.00 88888.00 2006-09-22 05:21:30.905 265 18225.53 94.34 52848.08 88888.00 2006-09-22 05:21:31.405 265 18225.59 94.36 52847.96 88888.00 2006-09-22 05:21:31.905 265 18225.46 94.41 52847.91 88888.00 2006-09-22 05:21:32.405 265 18225.41 94.40 52847.95 88888.00 2006-09-22 05:21:32.905 265 18225.44 94.52 52847.95 88888.00 2006-09-22 05:21:33.405 265 18225.39 94.65 52848.00 88888.00 2006-09-22 05:21:33.905 265 18225.38 94.69 52847.99 88888.00 2006-09-22 05:21:34.405 265 18225.50 94.64 52847.84 88888.00 2006-09-22 05:21:34.905 265 18225.44 94.58 52847.75 88888.00 2006-09-22 05:21:35.405 265 18225.46 94.51 52847.88 88888.00 2006-09-22 05:21:35.905 265 18225.39 94.52 52847.97 88888.00 2006-09-22 05:21:36.405 265 18225.31 94.56 52847.87 88888.00 2006-09-22 05:21:36.905 265 18225.31 94.58 52847.77 88888.00 2006-09-22 05:21:37.405 265 18225.35 94.66 52847.78 88888.00 2006-09-22 05:21:37.905 265 18225.22 94.63 52847.82 88888.00 2006-09-22 05:21:38.405 265 18225.20 94.57 52847.96 88888.00 2006-09-22 05:21:38.905 265 18225.28 94.59 52847.98 88888.00 2006-09-22 05:21:39.405 265 18225.33 94.64 52847.92 88888.00 2006-09-22 05:21:39.905 265 18225.30 94.64 52847.92 88888.00 2006-09-22 05:21:40.405 265 18225.32 94.55 52847.95 88888.00 2006-09-22 05:21:40.905 265 18225.31 94.58 52847.98 88888.00 2006-09-22 05:21:41.405 265 18225.36 94.68 52848.07 88888.00 2006-09-22 05:21:41.905 265 18225.38 94.59 52848.20 88888.00 2006-09-22 05:21:42.405 265 18225.42 94.65 52848.24 88888.00 2006-09-22 05:21:42.905 265 18225.43 94.78 52848.20 88888.00 2006-09-22 05:21:43.405 265 18225.40 94.67 52848.14 88888.00 2006-09-22 05:21:43.905 265 18225.37 94.59 52848.17 88888.00 2006-09-22 05:21:44.405 265 18225.29 94.65 52848.15 88888.00 2006-09-22 05:21:44.905 265 18225.31 94.64 52848.14 88888.00 2006-09-22 05:21:45.405 265 18225.38 94.61 52848.22 88888.00 2006-09-22 05:21:45.905 265 18225.44 94.56 52848.20 88888.00 2006-09-22 05:21:46.405 265 18225.40 94.64 52848.14 88888.00 2006-09-22 05:21:46.905 265 18225.37 94.69 52848.07 88888.00 2006-09-22 05:21:47.405 265 18225.38 94.68 52848.11 88888.00 2006-09-22 05:21:47.905 265 18225.38 94.75 52848.17 88888.00 2006-09-22 05:21:48.405 265 18225.52 94.69 52848.17 88888.00 2006-09-22 05:21:48.905 265 18225.57 94.66 52848.29 88888.00 2006-09-22 05:21:49.405 265 18225.61 94.63 52848.34 88888.00 2006-09-22 05:21:49.905 265 18225.59 94.68 52848.30 88888.00 2006-09-22 05:21:50.405 265 18225.57 94.66 52848.30 88888.00 2006-09-22 05:21:50.905 265 18225.64 94.63 52848.32 88888.00 2006-09-22 05:21:51.405 265 18225.60 94.59 52848.22 88888.00 2006-09-22 05:21:51.905 265 18225.57 94.64 52848.18 88888.00 2006-09-22 05:21:52.405 265 18225.53 94.72 52848.21 88888.00 2006-09-22 05:21:52.905 265 18225.48 94.68 52848.18 88888.00 2006-09-22 05:21:53.405 265 18225.39 94.65 52848.25 88888.00 2006-09-22 05:21:53.905 265 18225.31 94.63 52848.26 88888.00 2006-09-22 05:21:54.405 265 18225.41 94.72 52848.35 88888.00 2006-09-22 05:21:54.905 265 18225.46 94.75 52848.49 88888.00 2006-09-22 05:21:55.405 265 18225.33 94.77 52848.49 88888.00 2006-09-22 05:21:55.905 265 18225.28 94.73 52848.37 88888.00 2006-09-22 05:21:56.405 265 18225.31 94.72 52848.43 88888.00 2006-09-22 05:21:56.905 265 18225.32 94.77 52848.43 88888.00 2006-09-22 05:21:57.405 265 18225.33 94.77 52848.42 88888.00 2006-09-22 05:21:57.905 265 18225.36 94.68 52848.37 88888.00 2006-09-22 05:21:58.405 265 18225.38 94.71 52848.32 88888.00 2006-09-22 05:21:58.905 265 18225.55 94.79 52848.26 88888.00 2006-09-22 05:21:59.405 265 18225.51 94.82 52848.31 88888.00 2006-09-22 05:21:59.905 265 18225.44 94.86 52848.28 88888.00 2006-09-22 05:22:00.405 265 18225.49 94.82 52848.31 88888.00 2006-09-22 05:22:00.905 265 18225.46 94.94 52848.15 88888.00 2006-09-22 05:22:01.405 265 18225.50 94.94 52848.13 88888.00 2006-09-22 05:22:01.905 265 18225.48 94.84 52848.17 88888.00 2006-09-22 05:22:02.405 265 18225.41 94.84 52848.12 88888.00 2006-09-22 05:22:02.905 265 18225.46 94.85 52848.08 88888.00 2006-09-22 05:22:03.405 265 18225.57 94.85 52848.24 88888.00 2006-09-22 05:22:03.905 265 18225.54 94.84 52848.37 88888.00 2006-09-22 05:22:04.405 265 18225.61 94.81 52848.38 88888.00 2006-09-22 05:22:04.905 265 18225.67 94.79 52848.28 88888.00 2006-09-22 05:22:05.405 265 18225.74 94.75 52848.31 88888.00 2006-09-22 05:22:05.905 265 18225.70 94.78 52848.23 88888.00 2006-09-22 05:22:06.405 265 18225.79 94.78 52848.09 88888.00 2006-09-22 05:22:06.905 265 18225.70 94.84 52848.06 88888.00 2006-09-22 05:22:07.405 265 18225.73 94.82 52848.07 88888.00 2006-09-22 05:22:07.905 265 18225.69 94.79 52848.10 88888.00 2006-09-22 05:22:08.405 265 18225.72 94.82 52848.11 88888.00 2006-09-22 05:22:08.905 265 18225.71 94.79 52848.10 88888.00 2006-09-22 05:22:09.405 265 18225.53 94.78 52848.14 88888.00 2006-09-22 05:22:09.905 265 18225.46 94.75 52848.28 88888.00 2006-09-22 05:22:10.405 265 18225.60 94.75 52848.18 88888.00 2006-09-22 05:22:10.905 265 18225.63 94.74 52848.17 88888.00 2006-09-22 05:22:11.405 265 18225.59 94.81 52848.17 88888.00 2006-09-22 05:22:11.905 265 18225.59 94.74 52848.20 88888.00 2006-09-22 05:22:12.405 265 18225.55 94.84 52848.12 88888.00 2006-09-22 05:22:12.905 265 18225.51 94.82 52848.20 88888.00 2006-09-22 05:22:13.405 265 18225.68 94.84 52848.28 88888.00 2006-09-22 05:22:13.905 265 18225.64 94.79 52848.21 88888.00 2006-09-22 05:22:14.405 265 18225.60 94.77 52848.26 88888.00 2006-09-22 05:22:14.905 265 18225.68 94.72 52848.28 88888.00 2006-09-22 05:22:15.405 265 18225.72 94.75 52848.23 88888.00 2006-09-22 05:22:15.905 265 18225.76 94.75 52848.21 88888.00 2006-09-22 05:22:16.405 265 18225.63 94.69 52848.19 88888.00 2006-09-22 05:22:16.905 265 18225.64 94.74 52848.19 88888.00 2006-09-22 05:22:17.405 265 18225.70 94.76 52848.22 88888.00 2006-09-22 05:22:17.905 265 18225.74 94.77 52848.13 88888.00 2006-09-22 05:22:18.405 265 18225.64 94.69 52848.10 88888.00 2006-09-22 05:22:18.905 265 18225.64 94.63 52848.12 88888.00 2006-09-22 05:22:19.405 265 18225.67 94.64 52848.14 88888.00 2006-09-22 05:22:19.905 265 18225.55 94.70 52848.24 88888.00 2006-09-22 05:22:20.405 265 18225.68 94.67 52848.25 88888.00 2006-09-22 05:22:20.905 265 18225.82 94.68 52848.17 88888.00 2006-09-22 05:22:21.405 265 18225.72 94.72 52848.15 88888.00 2006-09-22 05:22:21.905 265 18225.76 94.78 52848.20 88888.00 2006-09-22 05:22:22.405 265 18225.60 94.78 52848.13 88888.00 2006-09-22 05:22:22.905 265 18225.53 94.78 52848.14 88888.00 2006-09-22 05:22:23.405 265 18225.64 94.72 52848.13 88888.00 2006-09-22 05:22:23.905 265 18225.62 94.68 52848.15 88888.00 2006-09-22 05:22:24.405 265 18225.49 94.68 52848.18 88888.00 2006-09-22 05:22:24.905 265 18225.42 94.65 52848.12 88888.00 2006-09-22 05:22:25.405 265 18225.44 94.64 52848.14 88888.00 2006-09-22 05:22:25.905 265 18225.47 94.71 52848.07 88888.00 2006-09-22 05:22:26.405 265 18225.55 94.73 52847.97 88888.00 2006-09-22 05:22:26.905 265 18225.46 94.75 52848.05 88888.00 2006-09-22 05:22:27.405 265 18225.37 94.79 52848.12 88888.00 2006-09-22 05:22:27.905 265 18225.38 94.85 52848.20 88888.00 2006-09-22 05:22:28.405 265 18225.35 94.81 52848.14 88888.00 2006-09-22 05:22:28.905 265 18225.36 94.80 52848.00 88888.00 2006-09-22 05:22:29.405 265 18225.40 94.80 52847.94 88888.00 2006-09-22 05:22:29.905 265 18225.38 94.83 52848.11 88888.00 2006-09-22 05:22:30.405 265 18225.26 94.87 52848.17 88888.00 2006-09-22 05:22:30.905 265 18225.37 94.83 52848.11 88888.00 2006-09-22 05:22:31.405 265 18225.42 94.82 52848.01 88888.00 2006-09-22 05:22:31.905 265 18225.43 94.77 52848.05 88888.00 2006-09-22 05:22:32.405 265 18225.39 94.76 52848.07 88888.00 2006-09-22 05:22:32.905 265 18225.41 94.75 52848.19 88888.00 2006-09-22 05:22:33.405 265 18225.39 94.71 52848.20 88888.00 2006-09-22 05:22:33.905 265 18225.33 94.75 52848.13 88888.00 2006-09-22 05:22:34.405 265 18225.35 94.74 52847.96 88888.00 2006-09-22 05:22:34.905 265 18225.27 94.74 52847.92 88888.00 2006-09-22 05:22:35.405 265 18225.21 94.81 52847.90 88888.00 2006-09-22 05:22:35.905 265 18225.15 94.81 52847.98 88888.00 2006-09-22 05:22:36.405 265 18225.09 94.73 52848.07 88888.00 2006-09-22 05:22:36.905 265 18225.22 94.77 52848.02 88888.00 2006-09-22 05:22:37.405 265 18225.28 94.86 52847.99 88888.00 2006-09-22 05:22:37.905 265 18225.28 94.76 52847.99 88888.00 2006-09-22 05:22:38.405 265 18225.26 94.72 52847.95 88888.00 2006-09-22 05:22:38.905 265 18225.13 94.68 52848.01 88888.00 2006-09-22 05:22:39.405 265 18225.16 94.69 52848.02 88888.00 2006-09-22 05:22:39.905 265 18225.25 94.79 52848.08 88888.00 2006-09-22 05:22:40.405 265 18225.27 94.80 52848.10 88888.00 2006-09-22 05:22:40.905 265 18225.24 94.76 52848.01 88888.00 2006-09-22 05:22:41.405 265 18225.26 94.78 52848.00 88888.00 2006-09-22 05:22:41.905 265 18225.28 94.80 52847.91 88888.00 2006-09-22 05:22:42.405 265 18225.28 94.71 52847.71 88888.00 2006-09-22 05:22:42.905 265 18225.30 94.75 52847.80 88888.00 2006-09-22 05:22:43.405 265 18225.37 94.74 52847.89 88888.00 2006-09-22 05:22:43.905 265 18225.43 94.70 52848.02 88888.00 2006-09-22 05:22:44.405 265 18225.38 94.72 52848.02 88888.00 2006-09-22 05:22:44.905 265 18225.31 94.67 52847.98 88888.00 2006-09-22 05:22:45.405 265 18225.31 94.62 52848.02 88888.00 2006-09-22 05:22:45.905 265 18225.40 94.67 52847.94 88888.00 2006-09-22 05:22:46.405 265 18225.36 94.69 52847.94 88888.00 2006-09-22 05:22:46.905 265 18225.31 94.63 52847.82 88888.00 2006-09-22 05:22:47.405 265 18225.41 94.63 52847.89 88888.00 2006-09-22 05:22:47.905 265 18225.40 94.53 52847.98 88888.00 2006-09-22 05:22:48.405 265 18225.32 94.56 52847.83 88888.00 2006-09-22 05:22:48.905 265 18225.32 94.64 52847.88 88888.00 2006-09-22 05:22:49.405 265 18225.44 94.68 52847.92 88888.00 2006-09-22 05:22:49.905 265 18225.39 94.70 52847.92 88888.00 2006-09-22 05:22:50.405 265 18225.37 94.65 52848.01 88888.00 2006-09-22 05:22:50.905 265 18225.33 94.65 52847.98 88888.00 2006-09-22 05:22:51.405 265 18225.40 94.58 52847.95 88888.00 2006-09-22 05:22:51.905 265 18225.48 94.54 52848.06 88888.00 2006-09-22 05:22:52.405 265 18225.49 94.59 52848.09 88888.00 2006-09-22 05:22:52.905 265 18225.33 94.62 52848.12 88888.00 2006-09-22 05:22:53.405 265 18225.35 94.59 52848.06 88888.00 2006-09-22 05:22:53.905 265 18225.39 94.50 52848.02 88888.00 2006-09-22 05:22:54.405 265 18225.38 94.47 52848.06 88888.00 2006-09-22 05:22:54.905 265 18225.39 94.52 52848.14 88888.00 2006-09-22 05:22:55.405 265 18225.38 94.54 52848.15 88888.00 2006-09-22 05:22:55.905 265 18225.46 94.53 52848.18 88888.00 2006-09-22 05:22:56.405 265 18225.60 94.64 52848.02 88888.00 2006-09-22 05:22:56.905 265 18225.55 94.64 52847.87 88888.00 2006-09-22 05:22:57.405 265 18225.52 94.69 52847.91 88888.00 2006-09-22 05:22:57.905 265 18225.59 94.75 52847.94 88888.00 2006-09-22 05:22:58.405 265 18225.60 94.78 52847.94 88888.00 2006-09-22 05:22:58.905 265 18225.60 94.70 52847.94 88888.00 2006-09-22 05:22:59.405 265 18225.60 94.59 52847.97 88888.00 2006-09-22 05:22:59.905 265 18225.61 94.62 52847.97 88888.00 2006-09-22 05:23:00.405 265 18225.49 94.62 52847.98 88888.00 2006-09-22 05:23:00.905 265 18225.43 94.59 52848.07 88888.00 2006-09-22 05:23:01.405 265 18225.52 94.74 52848.12 88888.00 2006-09-22 05:23:01.905 265 18225.43 94.77 52848.07 88888.00 2006-09-22 05:23:02.405 265 18225.42 94.68 52848.03 88888.00 2006-09-22 05:23:02.905 265 18225.41 94.62 52848.11 88888.00 2006-09-22 05:23:03.405 265 18225.40 94.66 52848.13 88888.00 2006-09-22 05:23:03.905 265 18225.39 94.67 52848.08 88888.00 2006-09-22 05:23:04.405 265 18225.42 94.64 52848.06 88888.00 2006-09-22 05:23:04.905 265 18225.40 94.56 52848.05 88888.00 2006-09-22 05:23:05.405 265 18225.37 94.58 52848.10 88888.00 2006-09-22 05:23:05.905 265 18225.31 94.59 52848.10 88888.00 2006-09-22 05:23:06.405 265 18225.47 94.54 52848.18 88888.00 2006-09-22 05:23:06.905 265 18225.54 94.61 52848.19 88888.00 2006-09-22 05:23:07.405 265 18225.47 94.67 52848.12 88888.00 2006-09-22 05:23:07.905 265 18225.37 94.72 52848.13 88888.00 2006-09-22 05:23:08.405 265 18225.32 94.73 52848.11 88888.00 2006-09-22 05:23:08.905 265 18225.35 94.69 52848.08 88888.00 2006-09-22 05:23:09.405 265 18225.31 94.69 52847.99 88888.00 2006-09-22 05:23:09.905 265 18225.33 94.69 52847.90 88888.00 2006-09-22 05:23:10.405 265 18225.38 94.68 52847.88 88888.00 2006-09-22 05:23:10.905 265 18225.37 94.66 52847.99 88888.00 2006-09-22 05:23:11.405 265 18225.38 94.61 52847.95 88888.00 2006-09-22 05:23:11.905 265 18225.44 94.62 52848.02 88888.00 2006-09-22 05:23:12.405 265 18225.38 94.62 52848.08 88888.00 2006-09-22 05:23:12.905 265 18225.32 94.63 52848.02 88888.00 2006-09-22 05:23:13.405 265 18225.22 94.67 52848.12 88888.00 2006-09-22 05:23:13.905 265 18225.25 94.64 52848.17 88888.00 2006-09-22 05:23:14.405 265 18225.36 94.61 52848.19 88888.00 2006-09-22 05:23:14.905 265 18225.33 94.63 52848.13 88888.00 2006-09-22 05:23:15.405 265 18225.26 94.63 52848.05 88888.00 2006-09-22 05:23:15.905 265 18225.27 94.59 52847.95 88888.00 2006-09-22 05:23:16.405 265 18225.28 94.64 52847.99 88888.00 2006-09-22 05:23:16.905 265 18225.25 94.62 52847.99 88888.00 2006-09-22 05:23:17.405 265 18225.33 94.64 52847.99 88888.00 2006-09-22 05:23:17.905 265 18225.36 94.66 52848.15 88888.00 2006-09-22 05:23:18.405 265 18225.16 94.62 52848.03 88888.00 2006-09-22 05:23:18.905 265 18225.19 94.63 52847.98 88888.00 2006-09-22 05:23:19.405 265 18225.19 94.65 52848.11 88888.00 2006-09-22 05:23:19.905 265 18225.27 94.65 52848.10 88888.00 2006-09-22 05:23:20.405 265 18225.27 94.59 52848.19 88888.00 2006-09-22 05:23:20.905 265 18225.22 94.64 52848.15 88888.00 2006-09-22 05:23:21.405 265 18225.30 94.67 52848.03 88888.00 2006-09-22 05:23:21.905 265 18225.18 94.70 52847.91 88888.00 2006-09-22 05:23:22.405 265 18225.14 94.72 52848.02 88888.00 2006-09-22 05:23:22.905 265 18225.20 94.71 52848.14 88888.00 2006-09-22 05:23:23.405 265 18225.25 94.78 52848.03 88888.00 2006-09-22 05:23:23.905 265 18225.20 94.81 52848.05 88888.00 2006-09-22 05:23:24.405 265 18225.21 94.81 52848.11 88888.00 2006-09-22 05:23:24.905 265 18225.07 94.79 52848.06 88888.00 2006-09-22 05:23:25.405 265 18225.09 94.78 52848.00 88888.00 2006-09-22 05:23:25.905 265 18225.05 94.84 52847.98 88888.00 2006-09-22 05:23:26.405 265 18225.00 94.81 52848.03 88888.00 2006-09-22 05:23:26.905 265 18225.04 94.78 52848.01 88888.00 2006-09-22 05:23:27.405 265 18225.07 94.74 52848.02 88888.00 2006-09-22 05:23:27.905 265 18225.15 94.75 52848.19 88888.00 2006-09-22 05:23:28.405 265 18225.06 94.83 52848.14 88888.00 2006-09-22 05:23:28.905 265 18225.03 94.83 52848.08 88888.00 2006-09-22 05:23:29.405 265 18225.07 94.77 52848.02 88888.00 2006-09-22 05:23:29.905 265 18225.10 94.74 52847.98 88888.00 2006-09-22 05:23:30.405 265 18225.08 94.72 52847.96 88888.00 2006-09-22 05:23:30.905 265 18225.19 94.73 52847.94 88888.00 2006-09-22 05:23:31.405 265 18225.24 94.76 52847.78 88888.00 2006-09-22 05:23:31.905 265 18225.27 94.72 52847.86 88888.00 2006-09-22 05:23:32.405 265 18225.21 94.73 52847.97 88888.00 2006-09-22 05:23:32.905 265 18225.31 94.81 52848.05 88888.00 2006-09-22 05:23:33.405 265 18225.22 94.83 52848.06 88888.00 2006-09-22 05:23:33.905 265 18225.22 94.84 52848.07 88888.00 2006-09-22 05:23:34.405 265 18225.28 94.83 52848.09 88888.00 2006-09-22 05:23:34.905 265 18225.15 94.76 52848.05 88888.00 2006-09-22 05:23:35.405 265 18225.19 94.75 52848.06 88888.00 2006-09-22 05:23:35.905 265 18225.14 94.81 52848.05 88888.00 2006-09-22 05:23:36.405 265 18225.16 94.76 52848.07 88888.00 2006-09-22 05:23:36.905 265 18225.14 94.72 52848.01 88888.00 2006-09-22 05:23:37.405 265 18225.13 94.77 52847.98 88888.00 2006-09-22 05:23:37.905 265 18225.16 94.84 52847.90 88888.00 2006-09-22 05:23:38.405 265 18225.15 94.80 52847.88 88888.00 2006-09-22 05:23:38.905 265 18225.15 94.70 52847.82 88888.00 2006-09-22 05:23:39.405 265 18225.16 94.65 52847.79 88888.00 2006-09-22 05:23:39.905 265 18225.24 94.72 52847.75 88888.00 2006-09-22 05:23:40.405 265 18225.28 94.78 52847.79 88888.00 2006-09-22 05:23:40.905 265 18225.28 94.76 52847.76 88888.00 2006-09-22 05:23:41.405 265 18225.27 94.84 52847.87 88888.00 2006-09-22 05:23:41.905 265 18225.25 94.86 52847.98 88888.00 2006-09-22 05:23:42.405 265 18225.13 94.81 52848.02 88888.00 2006-09-22 05:23:42.905 265 18225.15 94.79 52848.11 88888.00 2006-09-22 05:23:43.405 265 18225.27 94.74 52848.07 88888.00 2006-09-22 05:23:43.905 265 18225.33 94.74 52847.98 88888.00 2006-09-22 05:23:44.405 265 18225.35 94.77 52848.00 88888.00 2006-09-22 05:23:44.905 265 18225.32 94.75 52848.01 88888.00 2006-09-22 05:23:45.405 265 18225.30 94.75 52847.94 88888.00 2006-09-22 05:23:45.905 265 18225.37 94.70 52847.95 88888.00 2006-09-22 05:23:46.405 265 18225.40 94.72 52847.88 88888.00 2006-09-22 05:23:46.905 265 18225.29 94.73 52847.83 88888.00 2006-09-22 05:23:47.405 265 18225.35 94.74 52847.76 88888.00 2006-09-22 05:23:47.905 265 18225.43 94.75 52847.75 88888.00 2006-09-22 05:23:48.405 265 18225.35 94.70 52847.82 88888.00 2006-09-22 05:23:48.905 265 18225.25 94.75 52847.86 88888.00 2006-09-22 05:23:49.405 265 18225.27 94.79 52847.82 88888.00 2006-09-22 05:23:49.905 265 18225.19 94.72 52847.79 88888.00 2006-09-22 05:23:50.405 265 18225.15 94.68 52847.80 88888.00 2006-09-22 05:23:50.905 265 18225.21 94.67 52847.79 88888.00 2006-09-22 05:23:51.405 265 18225.17 94.61 52847.79 88888.00 2006-09-22 05:23:51.905 265 18225.16 94.65 52847.97 88888.00 2006-09-22 05:23:52.405 265 18225.30 94.71 52847.95 88888.00 2006-09-22 05:23:52.905 265 18225.26 94.73 52848.02 88888.00 2006-09-22 05:23:53.405 265 18225.31 94.67 52847.96 88888.00 2006-09-22 05:23:53.905 265 18225.21 94.70 52847.91 88888.00 2006-09-22 05:23:54.405 265 18225.24 94.75 52847.91 88888.00 2006-09-22 05:23:54.905 265 18225.25 94.66 52847.91 88888.00 2006-09-22 05:23:55.405 265 18225.25 94.69 52847.87 88888.00 2006-09-22 05:23:55.905 265 18225.30 94.72 52847.84 88888.00 2006-09-22 05:23:56.405 265 18225.21 94.79 52847.89 88888.00 2006-09-22 05:23:56.905 265 18225.16 94.73 52847.91 88888.00 2006-09-22 05:23:57.405 265 18225.32 94.68 52847.95 88888.00 2006-09-22 05:23:57.905 265 18225.35 94.66 52847.87 88888.00 2006-09-22 05:23:58.405 265 18225.32 94.57 52847.86 88888.00 2006-09-22 05:23:58.905 265 18225.41 94.49 52847.87 88888.00 2006-09-22 05:23:59.405 265 18225.30 94.65 52847.90 88888.00 2006-09-22 05:23:59.905 265 18225.28 94.72 52847.88 88888.00 2006-09-22 05:24:00.405 265 18225.26 94.70 52847.85 88888.00 2006-09-22 05:24:00.905 265 18225.22 94.76 52847.91 88888.00 2006-09-22 05:24:01.405 265 18225.28 94.89 52847.98 88888.00 2006-09-22 05:24:01.905 265 18225.30 94.92 52848.00 88888.00 2006-09-22 05:24:02.405 265 18225.33 94.88 52848.03 88888.00 2006-09-22 05:24:02.905 265 18225.30 94.86 52848.01 88888.00 2006-09-22 05:24:03.405 265 18225.36 94.85 52847.96 88888.00 2006-09-22 05:24:03.905 265 18225.35 94.80 52847.89 88888.00 2006-09-22 05:24:04.405 265 18225.36 94.84 52847.84 88888.00 2006-09-22 05:24:04.905 265 18225.33 94.83 52848.00 88888.00 2006-09-22 05:24:05.405 265 18225.24 94.81 52848.05 88888.00 2006-09-22 05:24:05.905 265 18225.24 94.75 52848.00 88888.00 2006-09-22 05:24:06.405 265 18225.29 94.78 52847.91 88888.00 2006-09-22 05:24:06.905 265 18225.27 94.75 52847.80 88888.00 2006-09-22 05:24:07.405 265 18225.27 94.67 52847.78 88888.00 2006-09-22 05:24:07.905 265 18225.36 94.71 52847.76 88888.00 2006-09-22 05:24:08.405 265 18225.33 94.78 52847.74 88888.00 2006-09-22 05:24:08.905 265 18225.33 94.75 52847.78 88888.00 2006-09-22 05:24:09.405 265 18225.38 94.69 52847.79 88888.00 2006-09-22 05:24:09.905 265 18225.36 94.66 52847.75 88888.00 2006-09-22 05:24:10.405 265 18225.36 94.66 52847.83 88888.00 2006-09-22 05:24:10.905 265 18225.32 94.72 52847.87 88888.00 2006-09-22 05:24:11.405 265 18225.30 94.78 52847.79 88888.00 2006-09-22 05:24:11.905 265 18225.27 94.79 52847.79 88888.00 2006-09-22 05:24:12.405 265 18225.39 94.78 52847.83 88888.00 2006-09-22 05:24:12.905 265 18225.51 94.81 52847.77 88888.00 2006-09-22 05:24:13.405 265 18225.46 94.82 52847.77 88888.00 2006-09-22 05:24:13.905 265 18225.38 94.79 52847.77 88888.00 2006-09-22 05:24:14.405 265 18225.42 94.79 52847.73 88888.00 2006-09-22 05:24:14.905 265 18225.38 94.76 52847.76 88888.00 2006-09-22 05:24:15.405 265 18225.51 94.71 52847.72 88888.00 2006-09-22 05:24:15.905 265 18225.62 94.69 52847.65 88888.00 2006-09-22 05:24:16.405 265 18225.52 94.67 52847.68 88888.00 2006-09-22 05:24:16.905 265 18225.41 94.64 52847.78 88888.00 2006-09-22 05:24:17.405 265 18225.37 94.65 52847.80 88888.00 2006-09-22 05:24:17.905 265 18225.37 94.61 52847.82 88888.00 2006-09-22 05:24:18.405 265 18225.42 94.62 52847.88 88888.00 2006-09-22 05:24:18.905 265 18225.36 94.64 52847.89 88888.00 2006-09-22 05:24:19.405 265 18225.27 94.69 52847.71 88888.00 2006-09-22 05:24:19.905 265 18225.26 94.66 52847.70 88888.00 2006-09-22 05:24:20.405 265 18225.35 94.69 52847.72 88888.00 2006-09-22 05:24:20.905 265 18225.32 94.71 52847.76 88888.00 2006-09-22 05:24:21.405 265 18225.30 94.75 52847.80 88888.00 2006-09-22 05:24:21.905 265 18225.48 94.78 52847.84 88888.00 2006-09-22 05:24:22.405 265 18225.52 94.75 52847.83 88888.00 2006-09-22 05:24:22.905 265 18225.41 94.66 52847.76 88888.00 2006-09-22 05:24:23.405 265 18225.37 94.61 52847.79 88888.00 2006-09-22 05:24:23.905 265 18225.42 94.66 52847.92 88888.00 2006-09-22 05:24:24.405 265 18225.46 94.69 52847.76 88888.00 2006-09-22 05:24:24.905 265 18225.40 94.66 52847.67 88888.00 2006-09-22 05:24:25.405 265 18225.38 94.71 52847.77 88888.00 2006-09-22 05:24:25.905 265 18225.36 94.69 52847.86 88888.00 2006-09-22 05:24:26.405 265 18225.41 94.64 52847.88 88888.00 2006-09-22 05:24:26.905 265 18225.37 94.70 52847.91 88888.00 2006-09-22 05:24:27.405 265 18225.35 94.62 52847.90 88888.00 2006-09-22 05:24:27.905 265 18225.36 94.63 52847.76 88888.00 2006-09-22 05:24:28.405 265 18225.36 94.53 52847.82 88888.00 2006-09-22 05:24:28.905 265 18225.41 94.53 52847.88 88888.00 2006-09-22 05:24:29.405 265 18225.33 94.61 52847.92 88888.00 2006-09-22 05:24:29.905 265 18225.29 94.62 52847.82 88888.00 2006-09-22 05:24:30.405 265 18225.31 94.61 52847.75 88888.00 2006-09-22 05:24:30.905 265 18225.36 94.64 52847.70 88888.00 2006-09-22 05:24:31.405 265 18225.40 94.67 52847.67 88888.00 2006-09-22 05:24:31.905 265 18225.38 94.70 52847.67 88888.00 2006-09-22 05:24:32.405 265 18225.41 94.63 52847.78 88888.00 2006-09-22 05:24:32.905 265 18225.52 94.67 52847.84 88888.00 2006-09-22 05:24:33.405 265 18225.53 94.59 52847.89 88888.00 2006-09-22 05:24:33.905 265 18225.64 94.62 52847.89 88888.00 2006-09-22 05:24:34.405 265 18225.57 94.54 52847.83 88888.00 2006-09-22 05:24:34.905 265 18225.47 94.52 52847.85 88888.00 2006-09-22 05:24:35.405 265 18225.57 94.54 52847.85 88888.00 2006-09-22 05:24:35.905 265 18225.72 94.53 52847.75 88888.00 2006-09-22 05:24:36.405 265 18225.59 94.53 52847.73 88888.00 2006-09-22 05:24:36.905 265 18225.53 94.56 52847.73 88888.00 2006-09-22 05:24:37.405 265 18225.51 94.58 52847.82 88888.00 2006-09-22 05:24:37.905 265 18225.47 94.63 52847.91 88888.00 2006-09-22 05:24:38.405 265 18225.43 94.62 52847.85 88888.00 2006-09-22 05:24:38.905 265 18225.58 94.62 52847.91 88888.00 2006-09-22 05:24:39.405 265 18225.55 94.64 52847.90 88888.00 2006-09-22 05:24:39.905 265 18225.47 94.56 52847.84 88888.00 2006-09-22 05:24:40.405 265 18225.35 94.51 52847.87 88888.00 2006-09-22 05:24:40.905 265 18225.40 94.48 52847.91 88888.00 2006-09-22 05:24:41.405 265 18225.43 94.55 52848.07 88888.00 2006-09-22 05:24:41.905 265 18225.50 94.55 52847.98 88888.00 2006-09-22 05:24:42.405 265 18225.43 94.47 52847.88 88888.00 2006-09-22 05:24:42.905 265 18225.36 94.50 52847.94 88888.00 2006-09-22 05:24:43.405 265 18225.39 94.50 52847.87 88888.00 2006-09-22 05:24:43.905 265 18225.42 94.46 52847.68 88888.00 2006-09-22 05:24:44.405 265 18225.44 94.52 52847.68 88888.00 2006-09-22 05:24:44.905 265 18225.42 94.51 52847.66 88888.00 2006-09-22 05:24:45.405 265 18225.52 94.58 52847.62 88888.00 2006-09-22 05:24:45.905 265 18225.50 94.64 52847.68 88888.00 2006-09-22 05:24:46.405 265 18225.38 94.64 52847.73 88888.00 2006-09-22 05:24:46.905 265 18225.43 94.63 52847.65 88888.00 2006-09-22 05:24:47.405 265 18225.49 94.58 52847.77 88888.00 2006-09-22 05:24:47.905 265 18225.49 94.51 52847.73 88888.00 2006-09-22 05:24:48.405 265 18225.37 94.51 52847.68 88888.00 2006-09-22 05:24:48.905 265 18225.39 94.56 52847.62 88888.00 2006-09-22 05:24:49.405 265 18225.42 94.61 52847.60 88888.00 2006-09-22 05:24:49.905 265 18225.42 94.59 52847.68 88888.00 2006-09-22 05:24:50.405 265 18225.42 94.59 52847.68 88888.00 2006-09-22 05:24:50.905 265 18225.43 94.66 52847.72 88888.00 2006-09-22 05:24:51.405 265 18225.44 94.55 52847.79 88888.00 2006-09-22 05:24:51.905 265 18225.39 94.58 52847.75 88888.00 2006-09-22 05:24:52.405 265 18225.33 94.66 52847.78 88888.00 2006-09-22 05:24:52.905 265 18225.40 94.69 52847.60 88888.00 2006-09-22 05:24:53.405 265 18225.44 94.67 52847.60 88888.00 2006-09-22 05:24:53.905 265 18225.42 94.63 52847.64 88888.00 2006-09-22 05:24:54.405 265 18225.37 94.71 52847.67 88888.00 2006-09-22 05:24:54.905 265 18225.42 94.77 52847.63 88888.00 2006-09-22 05:24:55.405 265 18225.39 94.72 52847.57 88888.00 2006-09-22 05:24:55.905 265 18225.32 94.66 52847.61 88888.00 2006-09-22 05:24:56.405 265 18225.29 94.63 52847.60 88888.00 2006-09-22 05:24:56.905 265 18225.40 94.66 52847.65 88888.00 2006-09-22 05:24:57.405 265 18225.58 94.64 52847.72 88888.00 2006-09-22 05:24:57.905 265 18225.53 94.64 52847.76 88888.00 2006-09-22 05:24:58.405 265 18225.35 94.62 52847.68 88888.00 2006-09-22 05:24:58.905 265 18225.36 94.62 52847.74 88888.00 2006-09-22 05:24:59.405 265 18225.41 94.65 52847.73 88888.00 2006-09-22 05:24:59.905 265 18225.30 94.61 52847.76 88888.00 2006-09-22 05:25:00.405 265 18225.33 94.55 52847.78 88888.00 2006-09-22 05:25:00.905 265 18225.37 94.59 52847.78 88888.00 2006-09-22 05:25:01.405 265 18225.31 94.62 52847.72 88888.00 2006-09-22 05:25:01.905 265 18225.42 94.58 52847.77 88888.00 2006-09-22 05:25:02.405 265 18225.47 94.51 52847.86 88888.00 2006-09-22 05:25:02.905 265 18225.51 94.61 52847.80 88888.00 2006-09-22 05:25:03.405 265 18225.55 94.65 52847.80 88888.00 2006-09-22 05:25:03.905 265 18225.57 94.67 52847.84 88888.00 2006-09-22 05:25:04.405 265 18225.57 94.58 52847.74 88888.00 2006-09-22 05:25:04.905 265 18225.47 94.64 52847.72 88888.00 2006-09-22 05:25:05.405 265 18225.38 94.69 52847.66 88888.00 2006-09-22 05:25:05.905 265 18225.40 94.69 52847.73 88888.00 2006-09-22 05:25:06.405 265 18225.43 94.62 52847.77 88888.00 2006-09-22 05:25:06.905 265 18225.47 94.57 52847.82 88888.00 2006-09-22 05:25:07.405 265 18225.47 94.62 52847.89 88888.00 2006-09-22 05:25:07.905 265 18225.46 94.56 52847.95 88888.00 2006-09-22 05:25:08.405 265 18225.46 94.59 52847.91 88888.00 2006-09-22 05:25:08.905 265 18225.50 94.61 52847.89 88888.00 2006-09-22 05:25:09.405 265 18225.52 94.64 52847.87 88888.00 2006-09-22 05:25:09.905 265 18225.52 94.67 52847.86 88888.00 2006-09-22 05:25:10.405 265 18225.51 94.68 52847.94 88888.00 2006-09-22 05:25:10.905 265 18225.50 94.68 52848.03 88888.00 2006-09-22 05:25:11.405 265 18225.54 94.71 52847.91 88888.00 2006-09-22 05:25:11.905 265 18225.59 94.63 52847.83 88888.00 2006-09-22 05:25:12.405 265 18225.54 94.58 52847.75 88888.00 2006-09-22 05:25:12.905 265 18225.44 94.58 52847.75 88888.00 2006-09-22 05:25:13.405 265 18225.60 94.58 52847.85 88888.00 2006-09-22 05:25:13.905 265 18225.48 94.53 52847.82 88888.00 2006-09-22 05:25:14.405 265 18225.39 94.57 52847.80 88888.00 2006-09-22 05:25:14.905 265 18225.41 94.64 52847.75 88888.00 2006-09-22 05:25:15.405 265 18225.47 94.62 52847.72 88888.00 2006-09-22 05:25:15.905 265 18225.51 94.57 52847.72 88888.00 2006-09-22 05:25:16.405 265 18225.47 94.64 52847.77 88888.00 2006-09-22 05:25:16.905 265 18225.52 94.67 52847.90 88888.00 2006-09-22 05:25:17.405 265 18225.63 94.67 52847.88 88888.00 2006-09-22 05:25:17.905 265 18225.51 94.66 52847.82 88888.00 2006-09-22 05:25:18.405 265 18225.47 94.61 52847.85 88888.00 2006-09-22 05:25:18.905 265 18225.48 94.63 52847.78 88888.00 2006-09-22 05:25:19.405 265 18225.44 94.66 52847.77 88888.00 2006-09-22 05:25:19.905 265 18225.46 94.67 52847.83 88888.00 2006-09-22 05:25:20.405 265 18225.42 94.63 52847.83 88888.00 2006-09-22 05:25:20.905 265 18225.46 94.68 52847.77 88888.00 2006-09-22 05:25:21.405 265 18225.49 94.67 52847.73 88888.00 2006-09-22 05:25:21.905 265 18225.50 94.67 52847.67 88888.00 2006-09-22 05:25:22.405 265 18225.62 94.64 52847.80 88888.00 2006-09-22 05:25:22.905 265 18225.69 94.67 52847.92 88888.00 2006-09-22 05:25:23.405 265 18225.69 94.70 52847.76 88888.00 2006-09-22 05:25:23.905 265 18225.63 94.71 52847.61 88888.00 2006-09-22 05:25:24.405 265 18225.53 94.77 52847.64 88888.00 2006-09-22 05:25:24.905 265 18225.50 94.69 52847.64 88888.00 2006-09-22 05:25:25.405 265 18225.59 94.62 52847.66 88888.00 2006-09-22 05:25:25.905 265 18225.54 94.63 52847.72 88888.00 2006-09-22 05:25:26.405 265 18225.51 94.63 52847.71 88888.00 2006-09-22 05:25:26.905 265 18225.60 94.62 52847.77 88888.00 2006-09-22 05:25:27.405 265 18225.59 94.71 52847.77 88888.00 2006-09-22 05:25:27.905 265 18225.59 94.70 52847.86 88888.00 2006-09-22 05:25:28.405 265 18225.57 94.76 52847.90 88888.00 2006-09-22 05:25:28.905 265 18225.57 94.75 52847.89 88888.00 2006-09-22 05:25:29.405 265 18225.55 94.73 52847.84 88888.00 2006-09-22 05:25:29.905 265 18225.57 94.64 52848.00 88888.00 2006-09-22 05:25:30.405 265 18225.67 94.59 52848.00 88888.00 2006-09-22 05:25:30.905 265 18225.65 94.62 52848.09 88888.00 2006-09-22 05:25:31.405 265 18225.57 94.68 52848.03 88888.00 2006-09-22 05:25:31.905 265 18225.51 94.68 52848.00 88888.00 2006-09-22 05:25:32.405 265 18225.58 94.72 52847.90 88888.00 2006-09-22 05:25:32.905 265 18225.53 94.71 52847.84 88888.00 2006-09-22 05:25:33.405 265 18225.57 94.70 52847.90 88888.00 2006-09-22 05:25:33.905 265 18225.60 94.65 52847.88 88888.00 2006-09-22 05:25:34.405 265 18225.48 94.68 52847.91 88888.00 2006-09-22 05:25:34.905 265 18225.38 94.70 52847.99 88888.00 2006-09-22 05:25:35.405 265 18225.25 94.70 52848.02 88888.00 2006-09-22 05:25:35.905 265 18225.30 94.61 52848.03 88888.00 2006-09-22 05:25:36.405 265 18225.21 94.62 52847.98 88888.00 2006-09-22 05:25:36.905 265 18225.27 94.67 52848.02 88888.00 2006-09-22 05:25:37.405 265 18225.33 94.68 52848.01 88888.00 2006-09-22 05:25:37.905 265 18225.36 94.71 52847.89 88888.00 2006-09-22 05:25:38.405 265 18225.31 94.68 52848.05 88888.00 2006-09-22 05:25:38.905 265 18225.25 94.69 52848.12 88888.00 2006-09-22 05:25:39.405 265 18225.24 94.64 52848.06 88888.00 2006-09-22 05:25:39.905 265 18225.20 94.59 52848.09 88888.00 2006-09-22 05:25:40.405 265 18225.22 94.66 52848.14 88888.00 2006-09-22 05:25:40.905 265 18225.17 94.69 52848.02 88888.00 2006-09-22 05:25:41.405 265 18225.39 94.81 52848.00 88888.00 2006-09-22 05:25:41.905 265 18225.32 94.76 52848.03 88888.00 2006-09-22 05:25:42.405 265 18225.32 94.67 52848.00 88888.00 2006-09-22 05:25:42.905 265 18225.27 94.68 52848.03 88888.00 2006-09-22 05:25:43.405 265 18225.29 94.73 52848.06 88888.00 2006-09-22 05:25:43.905 265 18225.30 94.72 52848.21 88888.00 2006-09-22 05:25:44.405 265 18225.26 94.69 52848.11 88888.00 2006-09-22 05:25:44.905 265 18225.31 94.63 52848.10 88888.00 2006-09-22 05:25:45.405 265 18225.40 94.58 52848.07 88888.00 2006-09-22 05:25:45.905 265 18225.38 94.69 52848.05 88888.00 2006-09-22 05:25:46.405 265 18225.39 94.70 52848.05 88888.00 2006-09-22 05:25:46.905 265 18225.41 94.62 52848.12 88888.00 2006-09-22 05:25:47.405 265 18225.43 94.61 52848.10 88888.00 2006-09-22 05:25:47.905 265 18225.40 94.51 52848.08 88888.00 2006-09-22 05:25:48.405 265 18225.37 94.53 52848.12 88888.00 2006-09-22 05:25:48.905 265 18225.31 94.59 52848.05 88888.00 2006-09-22 05:25:49.405 265 18225.39 94.61 52848.08 88888.00 2006-09-22 05:25:49.905 265 18225.32 94.66 52848.09 88888.00 2006-09-22 05:25:50.405 265 18225.33 94.66 52848.11 88888.00 2006-09-22 05:25:50.905 265 18225.28 94.58 52848.13 88888.00 2006-09-22 05:25:51.405 265 18225.37 94.54 52848.12 88888.00 2006-09-22 05:25:51.905 265 18225.42 94.57 52847.92 88888.00 2006-09-22 05:25:52.405 265 18225.51 94.62 52847.85 88888.00 2006-09-22 05:25:52.905 265 18225.43 94.63 52847.85 88888.00 2006-09-22 05:25:53.405 265 18225.41 94.57 52847.88 88888.00 2006-09-22 05:25:53.905 265 18225.43 94.50 52847.94 88888.00 2006-09-22 05:25:54.405 265 18225.52 94.49 52848.06 88888.00 2006-09-22 05:25:54.905 265 18225.61 94.47 52847.99 88888.00 2006-09-22 05:25:55.405 265 18225.62 94.44 52847.97 88888.00 2006-09-22 05:25:55.905 265 18225.46 94.49 52847.97 88888.00 2006-09-22 05:25:56.405 265 18225.35 94.46 52847.96 88888.00 2006-09-22 05:25:56.905 265 18225.51 94.37 52848.03 88888.00 2006-09-22 05:25:57.405 265 18225.55 94.37 52848.07 88888.00 2006-09-22 05:25:57.905 265 18225.61 94.34 52848.01 88888.00 2006-09-22 05:25:58.405 265 18225.58 94.40 52848.01 88888.00 2006-09-22 05:25:58.905 265 18225.60 94.38 52848.01 88888.00 2006-09-22 05:25:59.405 265 18225.57 94.45 52848.01 88888.00 2006-09-22 05:25:59.905 265 18225.44 94.45 52848.05 88888.00 2006-09-22 05:26:00.405 265 18225.35 94.55 52848.07 88888.00 2006-09-22 05:26:00.905 265 18225.35 94.63 52848.08 88888.00 2006-09-22 05:26:01.405 265 18225.35 94.59 52847.99 88888.00 2006-09-22 05:26:01.905 265 18225.39 94.51 52847.95 88888.00 2006-09-22 05:26:02.405 265 18225.43 94.63 52847.92 88888.00 2006-09-22 05:26:02.905 265 18225.43 94.56 52847.95 88888.00 2006-09-22 05:26:03.405 265 18225.42 94.48 52847.94 88888.00 2006-09-22 05:26:03.905 265 18225.37 94.45 52847.89 88888.00 2006-09-22 05:26:04.405 265 18225.40 94.49 52847.75 88888.00 2006-09-22 05:26:04.905 265 18225.44 94.44 52847.84 88888.00 2006-09-22 05:26:05.405 265 18225.42 94.34 52847.80 88888.00 2006-09-22 05:26:05.905 265 18225.42 94.36 52847.84 88888.00 2006-09-22 05:26:06.405 265 18225.54 94.41 52847.90 88888.00 2006-09-22 05:26:06.905 265 18225.70 94.39 52847.94 88888.00 2006-09-22 05:26:07.405 265 18225.60 94.45 52847.97 88888.00 2006-09-22 05:26:07.905 265 18225.55 94.44 52847.98 88888.00 2006-09-22 05:26:08.405 265 18225.65 94.42 52847.98 88888.00 2006-09-22 05:26:08.905 265 18225.69 94.49 52847.90 88888.00 2006-09-22 05:26:09.405 265 18225.68 94.58 52847.88 88888.00 2006-09-22 05:26:09.905 265 18225.80 94.52 52847.97 88888.00 2006-09-22 05:26:10.405 265 18225.84 94.44 52848.02 88888.00 2006-09-22 05:26:10.905 265 18225.79 94.42 52848.05 88888.00 2006-09-22 05:26:11.405 265 18225.83 94.48 52848.02 88888.00 2006-09-22 05:26:11.905 265 18225.74 94.59 52848.02 88888.00 2006-09-22 05:26:12.405 265 18225.70 94.55 52848.02 88888.00 2006-09-22 05:26:12.905 265 18225.65 94.63 52848.03 88888.00 2006-09-22 05:26:13.405 265 18225.59 94.61 52848.14 88888.00 2006-09-22 05:26:13.905 265 18225.37 94.59 52848.14 88888.00 2006-09-22 05:26:14.405 265 18225.37 94.62 52848.02 88888.00 2006-09-22 05:26:14.905 265 18225.61 94.56 52847.96 88888.00 2006-09-22 05:26:15.405 265 18225.62 94.49 52847.94 88888.00 2006-09-22 05:26:15.905 265 18225.62 94.51 52847.90 88888.00 2006-09-22 05:26:16.405 265 18225.60 94.53 52847.92 88888.00 2006-09-22 05:26:16.905 265 18225.55 94.57 52848.00 88888.00 2006-09-22 05:26:17.405 265 18225.64 94.62 52848.01 88888.00 2006-09-22 05:26:17.905 265 18225.83 94.55 52847.94 88888.00 2006-09-22 05:26:18.405 265 18225.82 94.51 52847.99 88888.00 2006-09-22 05:26:18.905 265 18225.69 94.59 52848.12 88888.00 2006-09-22 05:26:19.405 265 18225.61 94.64 52848.11 88888.00 2006-09-22 05:26:19.905 265 18225.72 94.59 52848.21 88888.00 2006-09-22 05:26:20.405 265 18225.69 94.58 52848.20 88888.00 2006-09-22 05:26:20.905 265 18225.70 94.50 52848.11 88888.00 2006-09-22 05:26:21.405 265 18225.52 94.36 52848.19 88888.00 2006-09-22 05:26:21.905 265 18225.59 94.28 52848.13 88888.00 2006-09-22 05:26:22.405 265 18225.65 94.32 52848.05 88888.00 2006-09-22 05:26:22.905 265 18225.64 94.42 52848.06 88888.00 2006-09-22 05:26:23.405 265 18225.59 94.44 52848.08 88888.00 2006-09-22 05:26:23.905 265 18225.55 94.43 52847.99 88888.00 2006-09-22 05:26:24.405 265 18225.68 94.49 52847.87 88888.00 2006-09-22 05:26:24.905 265 18225.60 94.50 52847.90 88888.00 2006-09-22 05:26:25.405 265 18225.61 94.45 52847.91 88888.00 2006-09-22 05:26:25.905 265 18225.84 94.44 52848.00 88888.00 2006-09-22 05:26:26.405 265 18225.90 94.50 52848.02 88888.00 2006-09-22 05:26:26.905 265 18225.83 94.54 52847.94 88888.00 2006-09-22 05:26:27.405 265 18225.82 94.52 52847.92 88888.00 2006-09-22 05:26:27.905 265 18225.74 94.53 52847.99 88888.00 2006-09-22 05:26:28.405 265 18225.67 94.53 52848.06 88888.00 2006-09-22 05:26:28.905 265 18225.63 94.57 52848.12 88888.00 2006-09-22 05:26:29.405 265 18225.72 94.55 52848.08 88888.00 2006-09-22 05:26:29.905 265 18225.81 94.56 52848.02 88888.00 2006-09-22 05:26:30.405 265 18225.78 94.50 52848.07 88888.00 2006-09-22 05:26:30.905 265 18225.69 94.44 52848.09 88888.00 2006-09-22 05:26:31.405 265 18225.69 94.50 52848.09 88888.00 2006-09-22 05:26:31.905 265 18225.73 94.45 52848.03 88888.00 2006-09-22 05:26:32.405 265 18225.60 94.32 52848.02 88888.00 2006-09-22 05:26:32.905 265 18225.57 94.29 52848.03 88888.00 2006-09-22 05:26:33.405 265 18225.71 94.23 52848.01 88888.00 2006-09-22 05:26:33.905 265 18225.70 94.25 52847.96 88888.00 2006-09-22 05:26:34.405 265 18225.59 94.31 52847.88 88888.00 2006-09-22 05:26:34.905 265 18225.51 94.37 52848.07 88888.00 2006-09-22 05:26:35.405 265 18225.49 94.32 52848.12 88888.00 2006-09-22 05:26:35.905 265 18225.51 94.36 52848.09 88888.00 2006-09-22 05:26:36.405 265 18225.51 94.35 52848.10 88888.00 2006-09-22 05:26:36.905 265 18225.51 94.36 52848.12 88888.00 2006-09-22 05:26:37.405 265 18225.46 94.43 52848.10 88888.00 2006-09-22 05:26:37.905 265 18225.47 94.40 52848.12 88888.00 2006-09-22 05:26:38.405 265 18225.54 94.39 52848.10 88888.00 2006-09-22 05:26:38.905 265 18225.64 94.30 52848.03 88888.00 2006-09-22 05:26:39.405 265 18225.59 94.25 52848.03 88888.00 2006-09-22 05:26:39.905 265 18225.52 94.33 52847.96 88888.00 2006-09-22 05:26:40.405 265 18225.60 94.42 52847.85 88888.00 2006-09-22 05:26:40.905 265 18225.59 94.44 52847.87 88888.00 2006-09-22 05:26:41.405 265 18225.69 94.52 52847.83 88888.00 2006-09-22 05:26:41.905 265 18225.64 94.47 52847.86 88888.00 2006-09-22 05:26:42.405 265 18225.65 94.51 52847.98 88888.00 2006-09-22 05:26:42.905 265 18225.64 94.53 52848.07 88888.00 2006-09-22 05:26:43.405 265 18225.71 94.49 52848.11 88888.00 2006-09-22 05:26:43.905 265 18225.64 94.48 52848.05 88888.00 2006-09-22 05:26:44.405 265 18225.50 94.48 52847.96 88888.00 2006-09-22 05:26:44.905 265 18225.51 94.41 52847.96 88888.00 2006-09-22 05:26:45.405 265 18225.52 94.38 52847.97 88888.00 2006-09-22 05:26:45.905 265 18225.49 94.39 52847.97 88888.00 2006-09-22 05:26:46.405 265 18225.53 94.40 52847.99 88888.00 2006-09-22 05:26:46.905 265 18225.59 94.42 52848.00 88888.00 2006-09-22 05:26:47.405 265 18225.55 94.47 52848.09 88888.00 2006-09-22 05:26:47.905 265 18225.54 94.53 52848.06 88888.00 2006-09-22 05:26:48.405 265 18225.54 94.61 52848.06 88888.00 2006-09-22 05:26:48.905 265 18225.59 94.63 52847.99 88888.00 2006-09-22 05:26:49.405 265 18225.67 94.63 52847.96 88888.00 2006-09-22 05:26:49.905 265 18225.65 94.47 52848.25 88888.00 2006-09-22 05:26:50.405 265 18225.62 94.48 52848.41 88888.00 2006-09-22 05:26:50.905 265 18225.63 94.55 52848.36 88888.00 2006-09-22 05:26:51.405 265 18225.65 94.54 52848.31 88888.00 2006-09-22 05:26:51.905 265 18225.62 94.61 52848.29 88888.00 2006-09-22 05:26:52.405 265 18225.63 94.63 52848.29 88888.00 2006-09-22 05:26:52.905 265 18225.63 94.57 52848.25 88888.00 2006-09-22 05:26:53.405 265 18225.59 94.53 52848.20 88888.00 2006-09-22 05:26:53.905 265 18225.61 94.61 52848.26 88888.00 2006-09-22 05:26:54.405 265 18225.67 94.63 52848.44 88888.00 2006-09-22 05:26:54.905 265 18225.68 94.52 52848.41 88888.00 2006-09-22 05:26:55.405 265 18225.62 94.44 52848.25 88888.00 2006-09-22 05:26:55.905 265 18225.65 94.48 52848.31 88888.00 2006-09-22 05:26:56.405 265 18225.60 94.54 52848.31 88888.00 2006-09-22 05:26:56.905 265 18225.54 94.52 52848.24 88888.00 2006-09-22 05:26:57.405 265 18225.58 94.49 52848.29 88888.00 2006-09-22 05:26:57.905 265 18225.73 94.41 52848.17 88888.00 2006-09-22 05:26:58.405 265 18225.62 94.35 52848.09 88888.00 2006-09-22 05:26:58.905 265 18225.50 94.38 52848.03 88888.00 2006-09-22 05:26:59.405 265 18225.50 94.44 52848.05 88888.00 2006-09-22 05:26:59.905 265 18225.52 94.56 52848.12 88888.00 2006-09-22 05:27:00.405 265 18225.40 94.65 52848.18 88888.00 2006-09-22 05:27:00.905 265 18225.32 94.58 52848.32 88888.00 2006-09-22 05:27:01.405 265 18225.20 94.54 52848.33 88888.00 2006-09-22 05:27:01.905 265 18225.28 94.57 52848.22 88888.00 2006-09-22 05:27:02.405 265 18225.42 94.52 52848.13 88888.00 2006-09-22 05:27:02.905 265 18225.64 94.51 52848.20 88888.00 2006-09-22 05:27:03.405 265 18225.54 94.48 52848.12 88888.00 2006-09-22 05:27:03.905 265 18225.51 94.49 52848.19 88888.00 2006-09-22 05:27:04.405 265 18225.68 94.58 52848.20 88888.00 2006-09-22 05:27:04.905 265 18225.65 94.54 52848.18 88888.00 2006-09-22 05:27:05.405 265 18225.64 94.45 52848.23 88888.00 2006-09-22 05:27:05.905 265 18225.68 94.46 52848.36 88888.00 2006-09-22 05:27:06.405 265 18225.64 94.50 52848.43 88888.00 2006-09-22 05:27:06.905 265 18225.65 94.47 52848.36 88888.00 2006-09-22 05:27:07.405 265 18225.70 94.45 52848.40 88888.00 2006-09-22 05:27:07.905 265 18225.60 94.49 52848.28 88888.00 2006-09-22 05:27:08.405 265 18225.58 94.42 52848.13 88888.00 2006-09-22 05:27:08.905 265 18225.68 94.36 52848.24 88888.00 2006-09-22 05:27:09.405 265 18225.69 94.42 52848.29 88888.00 2006-09-22 05:27:09.905 265 18225.69 94.39 52848.21 88888.00 2006-09-22 05:27:10.405 265 18225.69 94.46 52848.06 88888.00 2006-09-22 05:27:10.905 265 18225.49 94.46 52848.13 88888.00 2006-09-22 05:27:11.405 265 18225.42 94.45 52848.06 88888.00 2006-09-22 05:27:11.905 265 18225.54 94.47 52848.08 88888.00 2006-09-22 05:27:12.405 265 18225.55 94.49 52847.99 88888.00 2006-09-22 05:27:12.905 265 18225.41 94.52 52848.02 88888.00 2006-09-22 05:27:13.405 265 18225.42 94.53 52848.02 88888.00 2006-09-22 05:27:13.905 265 18225.53 94.48 52848.01 88888.00 2006-09-22 05:27:14.405 265 18225.57 94.56 52848.02 88888.00 2006-09-22 05:27:14.905 265 18225.63 94.61 52847.97 88888.00 2006-09-22 05:27:15.405 265 18225.63 94.52 52847.98 88888.00 2006-09-22 05:27:15.905 265 18225.59 94.40 52848.03 88888.00 2006-09-22 05:27:16.405 265 18225.44 94.38 52848.02 88888.00 2006-09-22 05:27:16.905 265 18225.48 94.41 52847.96 88888.00 2006-09-22 05:27:17.405 265 18225.51 94.37 52847.92 88888.00 2006-09-22 05:27:17.905 265 18225.62 94.40 52847.97 88888.00 2006-09-22 05:27:18.405 265 18225.48 94.43 52847.97 88888.00 2006-09-22 05:27:18.905 265 18225.57 94.50 52847.98 88888.00 2006-09-22 05:27:19.405 265 18225.58 94.43 52848.06 88888.00 2006-09-22 05:27:19.905 265 18225.49 94.40 52847.97 88888.00 2006-09-22 05:27:20.405 265 18225.51 94.42 52847.90 88888.00 2006-09-22 05:27:20.905 265 18225.54 94.40 52848.01 88888.00 2006-09-22 05:27:21.405 265 18225.57 94.45 52848.02 88888.00 2006-09-22 05:27:21.905 265 18225.49 94.47 52847.94 88888.00 2006-09-22 05:27:22.405 265 18225.52 94.45 52847.92 88888.00 2006-09-22 05:27:22.905 265 18225.51 94.44 52847.92 88888.00 2006-09-22 05:27:23.405 265 18225.63 94.46 52847.91 88888.00 2006-09-22 05:27:23.905 265 18225.61 94.46 52847.89 88888.00 2006-09-22 05:27:24.405 265 18225.51 94.40 52847.94 88888.00 2006-09-22 05:27:24.905 265 18225.41 94.45 52847.97 88888.00 2006-09-22 05:27:25.405 265 18225.38 94.51 52847.91 88888.00 2006-09-22 05:27:25.905 265 18225.36 94.49 52847.96 88888.00 2006-09-22 05:27:26.405 265 18225.48 94.49 52848.02 88888.00 2006-09-22 05:27:26.905 265 18225.43 94.46 52848.02 88888.00 2006-09-22 05:27:27.405 265 18225.33 94.44 52848.01 88888.00 2006-09-22 05:27:27.905 265 18225.41 94.47 52848.07 88888.00 2006-09-22 05:27:28.405 265 18225.65 94.46 52848.05 88888.00 2006-09-22 05:27:28.905 265 18225.71 94.41 52848.02 88888.00 2006-09-22 05:27:29.405 265 18225.70 94.44 52848.07 88888.00 2006-09-22 05:27:29.905 265 18225.60 94.51 52847.97 88888.00 2006-09-22 05:27:30.405 265 18225.68 94.52 52847.96 88888.00 2006-09-22 05:27:30.905 265 18225.64 94.58 52848.01 88888.00 2006-09-22 05:27:31.405 265 18225.51 94.57 52848.12 88888.00 2006-09-22 05:27:31.905 265 18225.46 94.45 52848.15 88888.00 2006-09-22 05:27:32.405 265 18225.64 94.47 52848.19 88888.00 2006-09-22 05:27:32.905 265 18225.68 94.54 52848.13 88888.00 2006-09-22 05:27:33.402 265 18225.64 94.55 52848.23 88888.00 2006-09-22 05:27:33.902 265 18225.60 94.47 52848.12 88888.00 2006-09-22 05:27:34.402 265 18225.65 94.43 52848.11 88888.00 2006-09-22 05:27:34.902 265 18225.61 94.44 52848.14 88888.00 2006-09-22 05:27:35.402 265 18225.52 94.46 52848.11 88888.00 2006-09-22 05:27:35.902 265 18225.48 94.46 52848.08 88888.00 2006-09-22 05:27:36.402 265 18225.50 94.50 52848.12 88888.00 2006-09-22 05:27:36.902 265 18225.61 94.48 52848.13 88888.00 2006-09-22 05:27:37.402 265 18225.70 94.42 52848.01 88888.00 2006-09-22 05:27:37.902 265 18225.61 94.41 52847.96 88888.00 2006-09-22 05:27:38.402 265 18225.64 94.44 52847.94 88888.00 2006-09-22 05:27:38.902 265 18225.67 94.51 52847.85 88888.00 2006-09-22 05:27:39.402 265 18225.59 94.53 52847.88 88888.00 2006-09-22 05:27:39.902 265 18225.59 94.50 52847.95 88888.00 2006-09-22 05:27:40.402 265 18225.58 94.52 52847.90 88888.00 2006-09-22 05:27:40.902 265 18225.62 94.52 52847.96 88888.00 2006-09-22 05:27:41.402 265 18225.63 94.59 52847.94 88888.00 2006-09-22 05:27:41.902 265 18225.64 94.57 52847.97 88888.00 2006-09-22 05:27:42.402 265 18225.58 94.55 52848.06 88888.00 2006-09-22 05:27:42.902 265 18225.51 94.50 52847.99 88888.00 2006-09-22 05:27:43.402 265 18225.49 94.54 52847.86 88888.00 2006-09-22 05:27:43.902 265 18225.54 94.48 52847.86 88888.00 2006-09-22 05:27:44.402 265 18225.71 94.48 52847.94 88888.00 2006-09-22 05:27:44.902 265 18225.74 94.48 52847.94 88888.00 2006-09-22 05:27:45.402 265 18225.70 94.52 52847.96 88888.00 2006-09-22 05:27:45.902 265 18225.65 94.52 52847.85 88888.00 2006-09-22 05:27:46.402 265 18225.53 94.44 52847.94 88888.00 2006-09-22 05:27:46.902 265 18225.53 94.40 52847.96 88888.00 2006-09-22 05:27:47.402 265 18225.54 94.35 52847.99 88888.00 2006-09-22 05:27:47.902 265 18225.67 94.31 52847.95 88888.00 2006-09-22 05:27:48.402 265 18225.69 94.33 52848.05 88888.00 2006-09-22 05:27:48.902 265 18225.58 94.37 52848.11 88888.00 2006-09-22 05:27:49.402 265 18225.62 94.40 52848.03 88888.00 2006-09-22 05:27:49.902 265 18225.70 94.43 52847.96 88888.00 2006-09-22 05:27:50.402 265 18225.68 94.44 52847.96 88888.00 2006-09-22 05:27:50.902 265 18225.59 94.41 52848.02 88888.00 2006-09-22 05:27:51.402 265 18225.60 94.37 52848.14 88888.00 2006-09-22 05:27:51.902 265 18225.58 94.44 52848.03 88888.00 2006-09-22 05:27:52.402 265 18225.59 94.48 52847.94 88888.00 2006-09-22 05:27:52.902 265 18225.57 94.41 52847.98 88888.00 2006-09-22 05:27:53.402 265 18225.53 94.43 52847.99 88888.00 2006-09-22 05:27:53.902 265 18225.57 94.46 52847.96 88888.00 2006-09-22 05:27:54.402 265 18225.61 94.46 52848.00 88888.00 2006-09-22 05:27:54.902 265 18225.60 94.45 52847.97 88888.00 2006-09-22 05:27:55.402 265 18225.61 94.46 52847.95 88888.00 2006-09-22 05:27:55.902 265 18225.67 94.54 52847.95 88888.00 2006-09-22 05:27:56.402 265 18225.69 94.52 52847.89 88888.00 2006-09-22 05:27:56.902 265 18225.64 94.50 52847.95 88888.00 2006-09-22 05:27:57.402 265 18225.63 94.53 52847.95 88888.00 2006-09-22 05:27:57.902 265 18225.60 94.52 52848.00 88888.00 2006-09-22 05:27:58.402 265 18225.65 94.52 52847.98 88888.00 2006-09-22 05:27:58.902 265 18225.53 94.48 52848.01 88888.00 2006-09-22 05:27:59.402 265 18225.49 94.54 52848.07 88888.00 2006-09-22 05:27:59.902 265 18225.58 94.55 52848.17 88888.00 2006-09-22 05:28:00.402 265 18225.48 94.56 52848.07 88888.00 2006-09-22 05:28:00.902 265 18225.47 94.50 52847.99 88888.00 2006-09-22 05:28:01.402 265 18225.54 94.51 52847.89 88888.00 2006-09-22 05:28:01.902 265 18225.53 94.49 52848.01 88888.00 2006-09-22 05:28:02.402 265 18225.43 94.50 52848.05 88888.00 2006-09-22 05:28:02.902 265 18225.33 94.47 52848.03 88888.00 2006-09-22 05:28:03.402 265 18224.85 94.44 52848.03 88888.00 2006-09-22 05:28:03.902 265 18224.67 94.39 52847.95 88888.00 2006-09-22 05:28:04.402 265 18224.73 94.45 52847.96 88888.00 2006-09-22 05:28:04.902 265 18224.68 94.44 52847.99 88888.00 2006-09-22 05:28:05.402 265 18224.78 94.41 52848.10 88888.00 2006-09-22 05:28:05.902 265 18224.92 94.44 52848.14 88888.00 2006-09-22 05:28:06.402 265 18224.75 94.45 52848.10 88888.00 2006-09-22 05:28:06.902 265 18224.72 94.38 52848.06 88888.00 2006-09-22 05:28:07.402 265 18224.75 94.33 52848.06 88888.00 2006-09-22 05:28:07.902 265 18224.65 94.36 52848.05 88888.00 2006-09-22 05:28:08.402 265 18224.62 94.38 52848.21 88888.00 2006-09-22 05:28:08.902 265 18224.56 94.37 52848.09 88888.00 2006-09-22 05:28:09.402 265 18224.50 94.35 52848.05 88888.00 2006-09-22 05:28:09.902 265 18224.52 94.41 52847.95 88888.00 2006-09-22 05:28:10.402 265 18224.60 94.50 52847.88 88888.00 2006-09-22 05:28:10.902 265 18224.67 94.49 52848.03 88888.00 2006-09-22 05:28:11.402 265 18224.75 94.43 52848.06 88888.00 2006-09-22 05:28:11.902 265 18224.76 94.38 52847.99 88888.00 2006-09-22 05:28:12.402 265 18224.71 94.44 52847.99 88888.00 2006-09-22 05:28:12.902 265 18224.64 94.52 52848.02 88888.00 2006-09-22 05:28:13.402 265 18224.75 94.47 52848.12 88888.00 2006-09-22 05:28:13.902 265 18224.81 94.43 52848.15 88888.00 2006-09-22 05:28:14.402 265 18224.81 94.44 52848.20 88888.00 2006-09-22 05:28:14.902 265 18224.76 94.39 52848.17 88888.00 2006-09-22 05:28:15.402 265 18224.83 94.45 52848.03 88888.00 2006-09-22 05:28:15.902 265 18224.74 94.51 52847.97 88888.00 2006-09-22 05:28:16.402 265 18224.57 94.43 52847.98 88888.00 2006-09-22 05:28:16.902 265 18224.64 94.45 52848.01 88888.00 2006-09-22 05:28:17.402 265 18224.63 94.42 52848.11 88888.00 2006-09-22 05:28:17.902 265 18224.93 94.44 52848.08 88888.00 2006-09-22 05:28:18.402 265 18225.10 94.52 52848.09 88888.00 2006-09-22 05:28:18.902 265 18225.06 94.46 52848.06 88888.00 2006-09-22 05:28:19.402 265 18225.10 94.40 52848.02 88888.00 2006-09-22 05:28:19.902 265 18225.28 94.38 52848.11 88888.00 2006-09-22 05:28:20.402 265 18225.35 94.41 52848.12 88888.00 2006-09-22 05:28:20.902 265 18225.27 94.42 52847.95 88888.00 2006-09-22 05:28:21.402 265 18225.17 94.42 52847.92 88888.00 2006-09-22 05:28:21.902 265 18225.14 94.44 52847.89 88888.00 2006-09-22 05:28:22.402 265 18225.16 94.47 52847.99 88888.00 2006-09-22 05:28:22.902 265 18225.24 94.55 52848.09 88888.00 2006-09-22 05:28:23.402 265 18225.22 94.53 52848.02 88888.00 2006-09-22 05:28:23.902 265 18224.87 94.43 52848.02 88888.00 2006-09-22 05:28:24.402 265 18224.87 94.32 52848.11 88888.00 2006-09-22 05:28:24.902 265 18224.89 94.34 52848.18 88888.00 2006-09-22 05:28:25.402 265 18224.94 94.44 52848.20 88888.00 2006-09-22 05:28:25.902 265 18225.25 94.51 52848.30 88888.00 2006-09-22 05:28:26.402 265 18225.33 94.46 52848.17 88888.00 2006-09-22 05:28:26.902 265 18225.31 94.47 52848.23 88888.00 2006-09-22 05:28:27.402 265 18225.32 94.43 52848.20 88888.00 2006-09-22 05:28:27.902 265 18225.31 94.45 52848.29 88888.00 2006-09-22 05:28:28.402 265 18224.94 94.43 52848.23 88888.00 2006-09-22 05:28:28.902 265 18224.76 94.43 52848.21 88888.00 2006-09-22 05:28:29.402 265 18224.79 94.43 52848.14 88888.00 2006-09-22 05:28:29.902 265 18224.72 94.50 52848.11 88888.00 2006-09-22 05:28:30.402 265 18224.63 94.57 52848.06 88888.00 2006-09-22 05:28:30.902 265 18224.56 94.63 52848.01 88888.00 2006-09-22 05:28:31.402 265 18224.70 94.86 52848.09 88888.00 2006-09-22 05:28:31.902 265 18225.00 94.53 52848.07 88888.00 2006-09-22 05:28:32.402 265 18224.83 94.58 52848.03 88888.00 2006-09-22 05:28:32.902 265 18224.68 94.63 52848.03 88888.00 2006-09-22 05:28:33.402 265 18224.71 94.63 52848.08 88888.00 2006-09-22 05:28:33.902 265 18224.74 94.61 52848.17 88888.00 2006-09-22 05:28:34.402 265 18224.73 94.56 52848.18 88888.00 2006-09-22 05:28:34.902 265 18224.72 94.49 52848.12 88888.00 2006-09-22 05:28:35.402 265 18224.72 94.53 52848.09 88888.00 2006-09-22 05:28:35.902 265 18224.71 94.56 52848.07 88888.00 2006-09-22 05:28:36.402 265 18224.72 94.52 52848.14 88888.00 2006-09-22 05:28:36.902 265 18224.65 94.52 52848.15 88888.00 2006-09-22 05:28:37.402 265 18224.56 94.59 52848.14 88888.00 2006-09-22 05:28:37.902 265 18224.51 94.59 52848.11 88888.00 2006-09-22 05:28:38.402 265 18224.62 94.53 52848.12 88888.00 2006-09-22 05:28:38.902 265 18224.55 94.57 52848.23 88888.00 2006-09-22 05:28:39.402 265 18224.65 94.55 52848.34 88888.00 2006-09-22 05:28:39.902 265 18224.74 94.55 52848.23 88888.00 2006-09-22 05:28:40.402 265 18224.64 94.53 52848.21 88888.00 2006-09-22 05:28:40.902 265 18224.65 94.51 52848.11 88888.00 2006-09-22 05:28:41.402 265 18224.63 94.50 52848.18 88888.00 2006-09-22 05:28:41.902 265 18224.49 94.48 52848.11 88888.00 2006-09-22 05:28:42.402 265 18224.40 94.49 52848.13 88888.00 2006-09-22 05:28:42.902 265 18224.46 94.53 52848.12 88888.00 2006-09-22 05:28:43.402 265 18224.79 94.55 52848.18 88888.00 2006-09-22 05:28:43.902 265 18225.10 94.54 52848.15 88888.00 2006-09-22 05:28:44.402 265 18225.14 94.57 52848.05 88888.00 2006-09-22 05:28:44.902 265 18224.73 94.59 52848.02 88888.00 2006-09-22 05:28:45.402 265 18225.03 94.59 52848.01 88888.00 2006-09-22 05:28:45.902 265 18225.13 94.58 52848.18 88888.00 2006-09-22 05:28:46.402 265 18225.16 94.63 52848.12 88888.00 2006-09-22 05:28:46.902 265 18224.81 94.57 52848.11 88888.00 2006-09-22 05:28:47.402 265 18224.63 94.56 52848.19 88888.00 2006-09-22 05:28:47.902 265 18224.54 94.51 52848.11 88888.00 2006-09-22 05:28:48.402 265 18224.56 94.52 52847.97 88888.00 2006-09-22 05:28:48.902 265 18224.52 94.62 52847.92 88888.00 2006-09-22 05:28:49.402 265 18224.60 94.58 52847.96 88888.00 2006-09-22 05:28:49.902 265 18224.63 94.47 52848.14 88888.00 2006-09-22 05:28:50.402 265 18224.73 94.45 52848.13 88888.00 2006-09-22 05:28:50.902 265 18224.63 94.44 52848.00 88888.00 2006-09-22 05:28:51.402 265 18224.63 94.51 52847.95 88888.00 2006-09-22 05:28:51.902 265 18224.63 94.59 52847.95 88888.00 2006-09-22 05:28:52.402 265 18224.60 94.62 52848.09 88888.00 2006-09-22 05:28:52.902 265 18224.54 94.67 52848.05 88888.00 2006-09-22 05:28:53.402 265 18224.41 94.65 52848.09 88888.00 2006-09-22 05:28:53.902 265 18224.40 94.66 52848.26 88888.00 2006-09-22 05:28:54.402 265 18224.49 94.65 52848.12 88888.00 2006-09-22 05:28:54.902 265 18224.59 94.66 52848.05 88888.00 2006-09-22 05:28:55.402 265 18224.54 94.59 52848.00 88888.00 2006-09-22 05:28:55.902 265 18224.54 94.55 52848.07 88888.00 2006-09-22 05:28:56.402 265 18224.54 94.56 52848.10 88888.00 2006-09-22 05:28:56.902 265 18224.50 94.62 52848.06 88888.00 2006-09-22 05:28:57.402 265 18224.56 94.62 52848.03 88888.00 2006-09-22 05:28:57.902 265 18224.57 94.56 52847.94 88888.00 2006-09-22 05:28:58.402 265 18224.75 94.61 52847.97 88888.00 2006-09-22 05:28:58.902 265 18224.53 94.68 52847.96 88888.00 2006-09-22 05:28:59.402 265 18224.46 94.78 52847.97 88888.00 2006-09-22 05:28:59.902 265 18224.37 94.76 52847.99 88888.00 2006-09-22 05:29:00.402 265 18224.46 94.77 52847.97 88888.00 2006-09-22 05:29:00.902 265 18224.45 94.78 52847.95 88888.00 2006-09-22 05:29:01.402 265 18224.37 94.78 52847.97 88888.00 2006-09-22 05:29:01.902 265 18224.32 94.83 52848.08 88888.00 2006-09-22 05:29:02.402 265 18224.75 94.80 52848.07 88888.00 2006-09-22 05:29:02.902 265 18225.13 94.74 52848.07 88888.00 2006-09-22 05:29:03.402 265 18225.16 94.74 52848.01 88888.00 2006-09-22 05:29:03.902 265 18225.24 94.77 52847.88 88888.00 2006-09-22 05:29:04.402 265 18225.32 94.72 52847.91 88888.00 2006-09-22 05:29:04.902 265 18225.27 94.66 52847.90 88888.00 2006-09-22 05:29:05.402 265 18225.28 94.63 52847.94 88888.00 2006-09-22 05:29:05.902 265 18225.28 94.65 52848.08 88888.00 2006-09-22 05:29:06.402 265 18225.17 94.65 52848.09 88888.00 2006-09-22 05:29:06.902 265 18225.17 94.68 52848.06 88888.00 2006-09-22 05:29:07.402 265 18225.27 94.62 52848.07 88888.00 2006-09-22 05:29:07.902 265 18225.24 94.57 52848.07 88888.00 2006-09-22 05:29:08.402 265 18225.25 94.57 52848.06 88888.00 2006-09-22 05:29:08.902 265 18225.28 94.57 52848.09 88888.00 2006-09-22 05:29:09.402 265 18225.22 94.56 52848.02 88888.00 2006-09-22 05:29:09.902 265 18225.36 94.53 52847.96 88888.00 2006-09-22 05:29:10.402 265 18225.40 94.58 52848.02 88888.00 2006-09-22 05:29:10.902 265 18225.36 94.62 52848.01 88888.00 2006-09-22 05:29:11.402 265 18225.29 94.57 52848.08 88888.00 2006-09-22 05:29:11.902 265 18225.38 94.57 52848.24 88888.00 2006-09-22 05:29:12.402 265 18225.46 94.56 52848.21 88888.00 2006-09-22 05:29:12.902 265 18225.47 94.58 52848.15 88888.00 2006-09-22 05:29:13.402 265 18225.47 94.56 52848.23 88888.00 2006-09-22 05:29:13.902 265 18225.44 94.61 52848.19 88888.00 2006-09-22 05:29:14.402 265 18225.36 94.71 52848.13 88888.00 2006-09-22 05:29:14.902 265 18225.40 94.69 52848.13 88888.00 2006-09-22 05:29:15.402 265 18225.42 94.65 52848.03 88888.00 2006-09-22 05:29:15.902 265 18225.33 94.73 52847.91 88888.00 2006-09-22 05:29:16.402 265 18225.37 94.72 52847.88 88888.00 2006-09-22 05:29:16.902 265 18225.29 94.70 52847.92 88888.00 2006-09-22 05:29:17.402 265 18225.19 94.64 52847.95 88888.00 2006-09-22 05:29:17.902 265 18225.26 94.59 52848.06 88888.00 2006-09-22 05:29:18.402 265 18225.32 94.66 52848.08 88888.00 2006-09-22 05:29:18.902 265 18225.36 94.67 52848.07 88888.00 2006-09-22 05:29:19.402 265 18225.29 94.69 52848.15 88888.00 2006-09-22 05:29:19.902 265 18225.29 94.65 52848.18 88888.00 2006-09-22 05:29:20.402 265 18225.30 94.66 52848.24 88888.00 2006-09-22 05:29:20.902 265 18225.41 94.70 52848.12 88888.00 2006-09-22 05:29:21.402 265 18225.40 94.70 52848.17 88888.00 2006-09-22 05:29:21.902 265 18225.30 94.73 52848.02 88888.00 2006-09-22 05:29:22.402 265 18225.40 94.67 52848.08 88888.00 2006-09-22 05:29:22.902 265 18225.42 94.62 52848.10 88888.00 2006-09-22 05:29:23.402 265 18225.40 94.62 52848.09 88888.00 2006-09-22 05:29:23.902 265 18225.46 94.55 52848.13 88888.00 2006-09-22 05:29:24.402 265 18225.37 94.57 52848.14 88888.00 2006-09-22 05:29:24.902 265 18225.33 94.58 52848.01 88888.00 2006-09-22 05:29:25.402 265 18225.39 94.59 52847.99 88888.00 2006-09-22 05:29:25.902 265 18225.51 94.57 52847.96 88888.00 2006-09-22 05:29:26.402 265 18225.30 94.59 52848.01 88888.00 2006-09-22 05:29:26.902 265 18225.27 94.54 52848.05 88888.00 2006-09-22 05:29:27.402 265 18225.25 94.52 52847.98 88888.00 2006-09-22 05:29:27.902 265 18225.24 94.57 52848.12 88888.00 2006-09-22 05:29:28.402 265 18225.27 94.68 52848.24 88888.00 2006-09-22 05:29:28.902 265 18225.41 94.63 52848.24 88888.00 2006-09-22 05:29:29.402 265 18225.40 94.67 52848.25 88888.00 2006-09-22 05:29:29.902 265 18225.30 94.68 52848.29 88888.00 2006-09-22 05:29:30.402 265 18225.32 94.65 52848.06 88888.00 2006-09-22 05:29:30.902 265 18225.33 94.72 52847.98 88888.00 2006-09-22 05:29:31.402 265 18225.42 94.73 52848.02 88888.00 2006-09-22 05:29:31.902 265 18225.44 94.68 52848.07 88888.00 2006-09-22 05:29:32.402 265 18225.48 94.70 52848.22 88888.00 2006-09-22 05:29:32.902 265 18225.48 94.66 52848.21 88888.00 2006-09-22 05:29:33.402 265 18225.42 94.53 52848.13 88888.00 2006-09-22 05:29:33.902 265 18225.46 94.51 52848.22 88888.00 2006-09-22 05:29:34.402 265 18225.52 94.59 52848.25 88888.00 2006-09-22 05:29:34.902 265 18225.48 94.56 52848.37 88888.00 2006-09-22 05:29:35.402 265 18225.47 94.52 52848.36 88888.00 2006-09-22 05:29:35.902 265 18225.50 94.48 52848.28 88888.00 2006-09-22 05:29:36.402 265 18225.58 94.43 52848.24 88888.00 2006-09-22 05:29:36.902 265 18225.58 94.36 52848.17 88888.00 2006-09-22 05:29:37.402 265 18225.58 94.30 52848.28 88888.00 2006-09-22 05:29:37.902 265 18225.53 94.37 52848.28 88888.00 2006-09-22 05:29:38.402 265 18225.50 94.37 52848.33 88888.00 2006-09-22 05:29:38.902 265 18225.52 94.46 52848.38 88888.00 2006-09-22 05:29:39.402 265 18225.42 94.48 52848.23 88888.00 2006-09-22 05:29:39.902 265 18225.53 94.51 52848.20 88888.00 2006-09-22 05:29:40.402 265 18225.57 94.53 52848.22 88888.00 2006-09-22 05:29:40.902 265 18225.40 94.58 52848.25 88888.00 2006-09-22 05:29:41.402 265 18225.30 94.54 52848.35 88888.00 2006-09-22 05:29:41.902 265 18225.40 94.63 52848.36 88888.00 2006-09-22 05:29:42.402 265 18225.52 94.57 52848.22 88888.00 2006-09-22 05:29:42.902 265 18225.48 94.45 52848.08 88888.00 2006-09-22 05:29:43.402 265 18225.57 94.43 52848.10 88888.00 2006-09-22 05:29:43.902 265 18225.52 94.42 52848.11 88888.00 2006-09-22 05:29:44.402 265 18225.53 94.52 52848.13 88888.00 2006-09-22 05:29:44.902 265 18225.57 94.53 52848.24 88888.00 2006-09-22 05:29:45.402 265 18225.50 94.58 52848.26 88888.00 2006-09-22 05:29:45.902 265 18225.43 94.58 52848.19 88888.00 2006-09-22 05:29:46.402 265 18225.42 94.55 52848.06 88888.00 2006-09-22 05:29:46.902 265 18225.44 94.58 52848.02 88888.00 2006-09-22 05:29:47.402 265 18225.42 94.59 52848.02 88888.00 2006-09-22 05:29:47.902 265 18225.47 94.56 52848.09 88888.00 2006-09-22 05:29:48.402 265 18225.44 94.53 52848.08 88888.00 2006-09-22 05:29:48.902 265 18225.40 94.53 52848.22 88888.00 2006-09-22 05:29:49.402 265 18225.44 94.52 52848.28 88888.00 2006-09-22 05:29:49.902 265 18225.50 94.53 52848.31 88888.00 2006-09-22 05:29:50.402 265 18225.51 94.59 52848.24 88888.00 2006-09-22 05:29:50.902 265 18225.61 94.57 52848.11 88888.00 2006-09-22 05:29:51.402 265 18225.51 94.58 52848.25 88888.00 2006-09-22 05:29:51.902 265 18225.50 94.63 52848.29 88888.00 2006-09-22 05:29:52.402 265 18225.51 94.65 52848.23 88888.00 2006-09-22 05:29:52.902 265 18225.49 94.62 52848.34 88888.00 2006-09-22 05:29:53.402 265 18225.41 94.63 52848.37 88888.00 2006-09-22 05:29:53.902 265 18225.48 94.66 52848.38 88888.00 2006-09-22 05:29:54.402 265 18225.61 94.68 52848.36 88888.00 2006-09-22 05:29:54.902 265 18225.61 94.63 52848.29 88888.00 2006-09-22 05:29:55.402 265 18225.67 94.56 52848.31 88888.00 2006-09-22 05:29:55.902 265 18225.58 94.53 52848.36 88888.00 2006-09-22 05:29:56.402 265 18225.49 94.58 52848.28 88888.00 2006-09-22 05:29:56.902 265 18225.50 94.57 52848.36 88888.00 2006-09-22 05:29:57.402 265 18225.40 94.53 52848.33 88888.00 2006-09-22 05:29:57.902 265 18225.39 94.64 52848.20 88888.00 2006-09-22 05:29:58.402 265 18225.41 94.65 52848.18 88888.00 2006-09-22 05:29:58.902 265 18225.51 94.58 52848.19 88888.00 2006-09-22 05:29:59.402 265 18225.59 94.61 52848.13 88888.00 2006-09-22 05:29:59.902 265 18225.54 94.58 52848.12 88888.00 2006-09-22 05:30:00.402 265 18225.61 94.59 52848.20 88888.00 2006-09-22 05:30:00.902 265 18225.65 94.61 52848.24 88888.00 2006-09-22 05:30:01.402 265 18225.62 94.61 52848.13 88888.00 2006-09-22 05:30:01.902 265 18225.46 94.62 52848.31 88888.00 2006-09-22 05:30:02.402 265 18225.46 94.63 52848.24 88888.00 2006-09-22 05:30:02.902 265 18225.49 94.67 52848.15 88888.00 2006-09-22 05:30:03.402 265 18225.40 94.69 52848.17 88888.00 2006-09-22 05:30:03.902 265 18225.24 94.70 52848.24 88888.00 2006-09-22 05:30:04.402 265 18225.28 94.78 52848.28 88888.00 2006-09-22 05:30:04.902 265 18225.33 94.78 52848.17 88888.00 2006-09-22 05:30:05.402 265 18225.27 94.71 52848.14 88888.00 2006-09-22 05:30:05.902 265 18225.29 94.69 52848.12 88888.00 2006-09-22 05:30:06.402 265 18225.28 94.75 52848.17 88888.00 2006-09-22 05:30:06.902 265 18225.17 94.69 52848.24 88888.00 2006-09-22 05:30:07.402 265 18225.21 94.67 52848.21 88888.00 2006-09-22 05:30:07.902 265 18225.25 94.72 52848.22 88888.00 2006-09-22 05:30:08.402 265 18225.22 94.77 52848.21 88888.00 2006-09-22 05:30:08.902 265 18225.33 94.70 52848.32 88888.00 2006-09-22 05:30:09.402 265 18225.32 94.71 52848.43 88888.00 2006-09-22 05:30:09.902 265 18225.24 94.76 52848.31 88888.00 2006-09-22 05:30:10.402 265 18225.09 94.70 52848.41 88888.00 2006-09-22 05:30:10.902 265 18225.21 94.73 52848.49 88888.00 2006-09-22 05:30:11.402 265 18225.30 94.77 52848.49 88888.00 2006-09-22 05:30:11.902 265 18225.32 94.78 52848.40 88888.00 2006-09-22 05:30:12.402 265 18225.35 94.84 52848.48 88888.00 2006-09-22 05:30:12.902 265 18225.24 94.79 52848.48 88888.00 2006-09-22 05:30:13.402 265 18225.30 94.78 52848.37 88888.00 2006-09-22 05:30:13.902 265 18225.37 94.81 52848.22 88888.00 2006-09-22 05:30:14.402 265 18225.36 94.74 52848.21 88888.00 2006-09-22 05:30:14.902 265 18225.38 94.75 52848.29 88888.00 2006-09-22 05:30:15.402 265 18225.42 94.76 52848.29 88888.00 2006-09-22 05:30:15.902 265 18225.49 94.74 52848.18 88888.00 2006-09-22 05:30:16.402 265 18225.57 94.73 52848.22 88888.00 2006-09-22 05:30:16.902 265 18225.51 94.74 52848.28 88888.00 2006-09-22 05:30:17.402 265 18225.52 94.70 52848.20 88888.00 2006-09-22 05:30:17.902 265 18225.42 94.78 52848.21 88888.00 2006-09-22 05:30:18.402 265 18225.44 94.76 52848.15 88888.00 2006-09-22 05:30:18.902 265 18225.53 94.75 52848.13 88888.00 2006-09-22 05:30:19.402 265 18225.49 94.70 52848.24 88888.00 2006-09-22 05:30:19.902 265 18225.42 94.76 52848.14 88888.00 2006-09-22 05:30:20.402 265 18225.40 94.76 52848.30 88888.00 2006-09-22 05:30:20.902 265 18225.33 94.74 52848.29 88888.00 2006-09-22 05:30:21.402 265 18225.35 94.70 52848.25 88888.00 2006-09-22 05:30:21.902 265 18225.39 94.71 52848.23 88888.00 2006-09-22 05:30:22.402 265 18225.46 94.73 52848.20 88888.00 2006-09-22 05:30:22.902 265 18225.41 94.79 52848.31 88888.00 2006-09-22 05:30:23.402 265 18225.36 94.79 52848.29 88888.00 2006-09-22 05:30:23.902 265 18225.25 94.79 52848.30 88888.00 2006-09-22 05:30:24.402 265 18225.20 94.81 52848.20 88888.00 2006-09-22 05:30:24.902 265 18225.24 94.79 52848.19 88888.00 2006-09-22 05:30:25.402 265 18225.25 94.78 52848.20 88888.00 2006-09-22 05:30:25.902 265 18225.25 94.77 52848.10 88888.00 2006-09-22 05:30:26.402 265 18225.36 94.78 52847.95 88888.00 2006-09-22 05:30:26.902 265 18225.29 94.79 52847.92 88888.00 2006-09-22 05:30:27.402 265 18225.33 94.70 52848.02 88888.00 2006-09-22 05:30:27.902 265 18225.29 94.75 52848.01 88888.00 2006-09-22 05:30:28.402 265 18225.22 94.77 52847.99 88888.00 2006-09-22 05:30:28.902 265 18225.20 94.79 52848.02 88888.00 2006-09-22 05:30:29.402 265 18225.27 94.88 52848.02 88888.00 2006-09-22 05:30:29.902 265 18225.28 94.92 52848.06 88888.00 2006-09-22 05:30:30.402 265 18225.35 94.92 52848.09 88888.00 2006-09-22 05:30:30.902 265 18225.28 94.94 52848.10 88888.00 2006-09-22 05:30:31.402 265 18225.26 94.90 52848.12 88888.00 2006-09-22 05:30:31.902 265 18225.28 94.85 52848.11 88888.00 2006-09-22 05:30:32.402 265 18225.38 94.87 52848.17 88888.00 2006-09-22 05:30:32.902 265 18225.17 94.89 52848.17 88888.00 2006-09-22 05:30:33.402 265 18225.24 94.99 52848.06 88888.00 2006-09-22 05:30:33.902 265 18225.32 95.02 52848.00 88888.00 2006-09-22 05:30:34.402 265 18225.32 94.95 52847.99 88888.00 2006-09-22 05:30:34.902 265 18225.35 94.88 52848.09 88888.00 2006-09-22 05:30:35.402 265 18225.32 94.80 52848.11 88888.00 2006-09-22 05:30:35.902 265 18225.41 94.92 52848.08 88888.00 2006-09-22 05:30:36.402 265 18225.32 94.95 52848.13 88888.00 2006-09-22 05:30:36.902 265 18225.33 94.95 52848.21 88888.00 2006-09-22 05:30:37.402 265 18225.30 94.96 52848.32 88888.00 2006-09-22 05:30:37.902 265 18225.46 94.97 52848.22 88888.00 2006-09-22 05:30:38.402 265 18225.31 94.95 52848.21 88888.00 2006-09-22 05:30:38.902 265 18225.40 94.86 52848.26 88888.00 2006-09-22 05:30:39.402 265 18225.59 94.84 52848.35 88888.00 2006-09-22 05:30:39.902 265 18225.55 94.80 52848.28 88888.00 2006-09-22 05:30:40.402 265 18225.46 94.78 52848.26 88888.00 2006-09-22 05:30:40.902 265 18225.42 94.79 52848.32 88888.00 2006-09-22 05:30:41.402 265 18225.52 94.82 52848.43 88888.00 2006-09-22 05:30:41.902 265 18225.48 94.85 52848.38 88888.00 2006-09-22 05:30:42.402 265 18225.50 94.90 52848.37 88888.00 2006-09-22 05:30:42.902 265 18225.54 94.96 52848.35 88888.00 2006-09-22 05:30:43.402 265 18225.48 94.96 52848.30 88888.00 2006-09-22 05:30:43.902 265 18225.46 94.94 52848.22 88888.00 2006-09-22 05:30:44.402 265 18225.60 94.91 52848.26 88888.00 2006-09-22 05:30:44.902 265 18225.60 94.89 52848.29 88888.00 2006-09-22 05:30:45.402 265 18225.64 94.95 52848.30 88888.00 2006-09-22 05:30:45.902 265 18225.62 95.03 52848.26 88888.00 2006-09-22 05:30:46.402 265 18225.52 94.95 52848.29 88888.00 2006-09-22 05:30:46.902 265 18225.54 95.03 52848.28 88888.00 2006-09-22 05:30:47.402 265 18225.52 95.05 52848.24 88888.00 2006-09-22 05:30:47.902 265 18225.41 95.03 52848.38 88888.00 2006-09-22 05:30:48.402 265 18225.37 95.01 52848.41 88888.00 2006-09-22 05:30:48.902 265 18225.43 95.06 52848.37 88888.00 2006-09-22 05:30:49.402 265 18225.47 95.09 52848.43 88888.00 2006-09-22 05:30:49.902 265 18225.52 95.05 52848.29 88888.00 2006-09-22 05:30:50.402 265 18225.57 95.00 52848.14 88888.00 2006-09-22 05:30:50.902 265 18225.46 94.96 52848.19 88888.00 2006-09-22 05:30:51.402 265 18225.51 94.96 52848.34 88888.00 2006-09-22 05:30:51.902 265 18225.47 94.95 52848.33 88888.00 2006-09-22 05:30:52.402 265 18225.58 95.11 52848.30 88888.00 2006-09-22 05:30:52.902 265 18225.59 95.15 52848.32 88888.00 2006-09-22 05:30:53.402 265 18225.69 95.16 52848.38 88888.00 2006-09-22 05:30:53.902 265 18225.76 95.14 52848.43 88888.00 2006-09-22 05:30:54.402 265 18225.76 95.07 52848.46 88888.00 2006-09-22 05:30:54.902 265 18225.71 95.03 52848.35 88888.00 2006-09-22 05:30:55.402 265 18225.60 95.05 52848.25 88888.00 2006-09-22 05:30:55.902 265 18225.69 95.09 52848.30 88888.00 2006-09-22 05:30:56.402 265 18225.61 95.11 52848.25 88888.00 2006-09-22 05:30:56.902 265 18225.59 95.13 52848.32 88888.00 2006-09-22 05:30:57.402 265 18225.60 95.14 52848.40 88888.00 2006-09-22 05:30:57.902 265 18225.58 95.15 52848.37 88888.00 2006-09-22 05:30:58.402 265 18225.59 95.29 52848.37 88888.00 2006-09-22 05:30:58.902 265 18225.69 95.38 52848.43 88888.00 2006-09-22 05:30:59.402 265 18225.63 95.32 52848.45 88888.00 2006-09-22 05:30:59.902 265 18225.63 95.20 52848.43 88888.00 2006-09-22 05:31:00.402 265 18225.67 95.16 52848.41 88888.00 2006-09-22 05:31:00.902 265 18225.68 95.08 52848.48 88888.00 2006-09-22 05:31:01.402 265 18225.54 95.05 52848.53 88888.00 2006-09-22 05:31:01.902 265 18225.55 95.10 52848.55 88888.00 2006-09-22 05:31:02.402 265 18225.55 95.16 52848.46 88888.00 2006-09-22 05:31:02.902 265 18225.53 95.24 52848.26 88888.00 2006-09-22 05:31:03.402 265 18225.54 95.19 52848.29 88888.00 2006-09-22 05:31:03.902 265 18225.62 95.17 52848.23 88888.00 2006-09-22 05:31:04.402 265 18225.67 95.15 52848.25 88888.00 2006-09-22 05:31:04.902 265 18225.64 95.13 52848.47 88888.00 2006-09-22 05:31:05.402 265 18225.61 95.13 52848.40 88888.00 2006-09-22 05:31:05.902 265 18225.65 95.09 52848.36 88888.00 2006-09-22 05:31:06.402 265 18225.55 95.06 52848.33 88888.00 2006-09-22 05:31:06.902 265 18225.47 95.16 52848.40 88888.00 2006-09-22 05:31:07.402 265 18225.51 95.22 52848.35 88888.00 2006-09-22 05:31:07.902 265 18225.49 95.28 52848.30 88888.00 2006-09-22 05:31:08.402 265 18225.51 95.29 52848.33 88888.00 2006-09-22 05:31:08.902 265 18225.50 95.19 52848.24 88888.00 2006-09-22 05:31:09.402 265 18225.49 95.06 52848.24 88888.00 2006-09-22 05:31:09.902 265 18225.46 95.07 52848.23 88888.00 2006-09-22 05:31:10.402 265 18225.51 95.10 52848.15 88888.00 2006-09-22 05:31:10.902 265 18225.55 95.05 52848.15 88888.00 2006-09-22 05:31:11.402 265 18225.51 95.10 52848.26 88888.00 2006-09-22 05:31:11.902 265 18225.51 95.15 52848.33 88888.00 2006-09-22 05:31:12.402 265 18225.57 95.11 52848.38 88888.00 2006-09-22 05:31:12.902 265 18225.61 95.12 52848.37 88888.00 2006-09-22 05:31:13.402 265 18225.55 95.12 52848.35 88888.00 2006-09-22 05:31:13.902 265 18225.54 95.09 52848.20 88888.00 2006-09-22 05:31:14.402 265 18225.53 95.12 52848.14 88888.00 2006-09-22 05:31:14.902 265 18225.48 95.12 52848.21 88888.00 2006-09-22 05:31:15.402 265 18225.31 95.08 52848.30 88888.00 2006-09-22 05:31:15.902 265 18225.33 95.07 52848.40 88888.00 2006-09-22 05:31:16.402 265 18225.43 95.05 52848.44 88888.00 2006-09-22 05:31:16.902 265 18225.42 95.11 52848.30 88888.00 2006-09-22 05:31:17.402 265 18225.36 95.15 52848.29 88888.00 2006-09-22 05:31:17.902 265 18225.40 95.13 52848.31 88888.00 2006-09-22 05:31:18.402 265 18225.30 95.14 52848.29 88888.00 2006-09-22 05:31:18.902 265 18225.28 95.14 52848.20 88888.00 2006-09-22 05:31:19.402 265 18225.28 95.19 52848.21 88888.00 2006-09-22 05:31:19.902 265 18225.33 95.17 52848.32 88888.00 2006-09-22 05:31:20.402 265 18225.35 95.09 52848.32 88888.00 2006-09-22 05:31:20.902 265 18225.36 95.00 52848.32 88888.00 2006-09-22 05:31:21.402 265 18225.38 95.02 52848.32 88888.00 2006-09-22 05:31:21.902 265 18225.28 94.98 52848.38 88888.00 2006-09-22 05:31:22.402 265 18225.21 95.05 52848.37 88888.00 2006-09-22 05:31:22.902 265 18225.26 95.12 52848.34 88888.00 2006-09-22 05:31:23.402 265 18225.29 95.10 52848.20 88888.00 2006-09-22 05:31:23.902 265 18225.48 95.03 52848.25 88888.00 2006-09-22 05:31:24.402 265 18225.58 95.07 52848.34 88888.00 2006-09-22 05:31:24.902 265 18225.46 95.14 52848.36 88888.00 2006-09-22 05:31:25.402 265 18225.40 95.22 52848.38 88888.00 2006-09-22 05:31:25.902 265 18225.26 95.19 52848.36 88888.00 2006-09-22 05:31:26.402 265 18225.19 95.18 52848.28 88888.00 2006-09-22 05:31:26.902 265 18225.24 95.17 52848.33 88888.00 2006-09-22 05:31:27.402 265 18225.31 95.14 52848.36 88888.00 2006-09-22 05:31:27.902 265 18225.26 95.20 52848.34 88888.00 2006-09-22 05:31:28.402 265 18225.27 95.17 52848.23 88888.00 2006-09-22 05:31:28.902 265 18225.37 95.17 52848.20 88888.00 2006-09-22 05:31:29.402 265 18225.35 95.13 52848.22 88888.00 2006-09-22 05:31:29.902 265 18225.37 95.12 52848.29 88888.00 2006-09-22 05:31:30.402 265 18225.42 95.15 52848.28 88888.00 2006-09-22 05:31:30.902 265 18225.36 95.19 52848.30 88888.00 2006-09-22 05:31:31.402 265 18225.49 95.20 52848.33 88888.00 2006-09-22 05:31:31.902 265 18225.39 95.26 52848.36 88888.00 2006-09-22 05:31:32.402 265 18225.40 95.24 52848.33 88888.00 2006-09-22 05:31:32.902 265 18225.43 95.19 52848.21 88888.00 2006-09-22 05:31:33.402 265 18225.43 95.20 52848.19 88888.00 2006-09-22 05:31:33.902 265 18225.38 95.19 52848.25 88888.00 2006-09-22 05:31:34.402 265 18225.41 95.08 52848.31 88888.00 2006-09-22 05:31:34.902 265 18225.40 95.05 52848.23 88888.00 2006-09-22 05:31:35.402 265 18225.53 95.10 52848.40 88888.00 2006-09-22 05:31:35.902 265 18225.73 95.14 52848.47 88888.00 2006-09-22 05:31:36.402 265 18225.69 95.21 52848.52 88888.00 2006-09-22 05:31:36.902 265 18225.70 95.29 52848.46 88888.00 2006-09-22 05:31:37.402 265 18225.75 95.28 52848.43 88888.00 2006-09-22 05:31:37.902 265 18225.69 95.28 52848.37 88888.00 2006-09-22 05:31:38.402 265 18225.70 95.28 52848.40 88888.00 2006-09-22 05:31:38.902 265 18225.71 95.24 52848.43 88888.00 2006-09-22 05:31:39.402 265 18225.57 95.20 52848.46 88888.00 2006-09-22 05:31:39.902 265 18225.46 95.23 52848.33 88888.00 2006-09-22 05:31:40.402 265 18225.59 95.18 52848.32 88888.00 2006-09-22 05:31:40.902 265 18225.62 95.14 52848.42 88888.00 2006-09-22 05:31:41.402 265 18225.46 95.14 52848.36 88888.00 2006-09-22 05:31:41.902 265 18225.42 95.19 52848.26 88888.00 2006-09-22 05:31:42.402 265 18225.54 95.28 52848.25 88888.00 2006-09-22 05:31:42.902 265 18225.52 95.24 52848.29 88888.00 2006-09-22 05:31:43.402 265 18225.60 95.25 52848.35 88888.00 2006-09-22 05:31:43.902 265 18225.52 95.29 52848.23 88888.00 2006-09-22 05:31:44.402 265 18225.54 95.26 52848.17 88888.00 2006-09-22 05:31:44.902 265 18225.54 95.17 52848.28 88888.00 2006-09-22 05:31:45.402 265 18225.60 95.10 52848.35 88888.00 2006-09-22 05:31:45.902 265 18225.67 95.16 52848.24 88888.00 2006-09-22 05:31:46.402 265 18225.70 95.22 52848.21 88888.00 2006-09-22 05:31:46.902 265 18225.59 95.28 52848.23 88888.00 2006-09-22 05:31:47.402 265 18225.41 95.32 52848.36 88888.00 2006-09-22 05:31:47.902 265 18225.42 95.46 52848.38 88888.00 2006-09-22 05:31:48.402 265 18225.36 95.48 52848.41 88888.00 2006-09-22 05:31:48.902 265 18225.44 95.48 52848.37 88888.00 2006-09-22 05:31:49.402 265 18225.51 95.46 52848.31 88888.00 2006-09-22 05:31:49.902 265 18225.69 95.41 52848.23 88888.00 2006-09-22 05:31:50.402 265 18225.54 95.42 52848.31 88888.00 2006-09-22 05:31:50.902 265 18225.52 95.37 52848.46 88888.00 2006-09-22 05:31:51.402 265 18225.49 95.33 52848.46 88888.00 2006-09-22 05:31:51.902 265 18225.57 95.37 52848.36 88888.00 2006-09-22 05:31:52.402 265 18225.55 95.39 52848.25 88888.00 2006-09-22 05:31:52.902 265 18225.49 95.39 52848.19 88888.00 2006-09-22 05:31:53.402 265 18225.61 95.41 52848.14 88888.00 2006-09-22 05:31:53.902 265 18225.59 95.37 52848.09 88888.00 2006-09-22 05:31:54.402 265 18225.59 95.42 52848.12 88888.00 2006-09-22 05:31:54.902 265 18225.48 95.45 52848.10 88888.00 2006-09-22 05:31:55.402 265 18225.57 95.43 52848.26 88888.00 2006-09-22 05:31:55.902 265 18225.54 95.44 52848.33 88888.00 2006-09-22 05:31:56.402 265 18225.60 95.42 52848.37 88888.00 2006-09-22 05:31:56.902 265 18225.61 95.38 52848.44 88888.00 2006-09-22 05:31:57.402 265 18225.58 95.38 52848.31 88888.00 2006-09-22 05:31:57.902 265 18225.54 95.40 52848.26 88888.00 2006-09-22 05:31:58.402 265 18225.53 95.39 52848.35 88888.00 2006-09-22 05:31:58.902 265 18225.51 95.45 52848.40 88888.00 2006-09-22 05:31:59.402 265 18225.44 95.40 52848.33 88888.00 2006-09-22 05:31:59.902 265 18225.51 95.40 52848.34 88888.00 2006-09-22 05:32:00.402 265 18225.59 95.46 52848.32 88888.00 2006-09-22 05:32:00.902 265 18225.61 95.48 52848.37 88888.00 2006-09-22 05:32:01.402 265 18225.61 95.44 52848.44 88888.00 2006-09-22 05:32:01.902 265 18225.59 95.49 52848.33 88888.00 2006-09-22 05:32:02.402 265 18225.51 95.44 52848.29 88888.00 2006-09-22 05:32:02.902 265 18225.51 95.40 52848.22 88888.00 2006-09-22 05:32:03.402 265 18225.40 95.42 52848.20 88888.00 2006-09-22 05:32:03.902 265 18225.36 95.45 52848.18 88888.00 2006-09-22 05:32:04.402 265 18225.33 95.49 52848.17 88888.00 2006-09-22 05:32:04.902 265 18225.35 95.52 52848.24 88888.00 2006-09-22 05:32:05.402 265 18225.41 95.57 52848.35 88888.00 2006-09-22 05:32:05.902 265 18225.33 95.64 52848.34 88888.00 2006-09-22 05:32:06.402 265 18225.39 95.62 52848.31 88888.00 2006-09-22 05:32:06.902 265 18225.38 95.52 52848.31 88888.00 2006-09-22 05:32:07.402 265 18225.35 95.53 52848.30 88888.00 2006-09-22 05:32:07.902 265 18225.27 95.48 52848.31 88888.00 2006-09-22 05:32:08.402 265 18225.31 95.52 52848.29 88888.00 2006-09-22 05:32:08.902 265 18225.40 95.61 52848.30 88888.00 2006-09-22 05:32:09.402 265 18225.48 95.58 52848.21 88888.00 2006-09-22 05:32:09.902 265 18225.53 95.54 52848.13 88888.00 2006-09-22 05:32:10.402 265 18225.40 95.45 52848.24 88888.00 2006-09-22 05:32:10.902 265 18225.39 95.49 52848.25 88888.00 2006-09-22 05:32:11.402 265 18225.48 95.55 52848.32 88888.00 2006-09-22 05:32:11.902 265 18225.50 95.54 52848.26 88888.00 2006-09-22 05:32:12.402 265 18225.41 95.54 52848.14 88888.00 2006-09-22 05:32:12.902 265 18225.36 95.59 52848.13 88888.00 2006-09-22 05:32:13.402 265 18225.46 95.69 52848.11 88888.00 2006-09-22 05:32:13.902 265 18225.43 95.69 52848.08 88888.00 2006-09-22 05:32:14.402 265 18225.40 95.59 52848.10 88888.00 2006-09-22 05:32:14.902 265 18225.41 95.66 52848.02 88888.00 2006-09-22 05:32:15.402 265 18225.49 95.75 52848.05 88888.00 2006-09-22 05:32:15.902 265 18225.32 95.77 52848.09 88888.00 2006-09-22 05:32:16.402 265 18225.35 95.68 52848.03 88888.00 2006-09-22 05:32:16.902 265 18225.37 95.70 52848.13 88888.00 2006-09-22 05:32:17.402 265 18225.42 95.70 52848.17 88888.00 2006-09-22 05:32:17.902 265 18225.50 95.63 52848.25 88888.00 2006-09-22 05:32:18.402 265 18225.48 95.58 52848.08 88888.00 2006-09-22 05:32:18.902 265 18225.35 95.49 52848.19 88888.00 2006-09-22 05:32:19.402 265 18225.44 95.50 52848.35 88888.00 2006-09-22 05:32:19.902 265 18225.37 95.64 52848.28 88888.00 2006-09-22 05:32:20.402 265 18225.35 95.63 52848.35 88888.00 2006-09-22 05:32:20.902 265 18225.52 95.64 52848.40 88888.00 2006-09-22 05:32:21.402 265 18225.50 95.61 52848.42 88888.00 2006-09-22 05:32:21.902 265 18225.39 95.57 52848.55 88888.00 2006-09-22 05:32:22.402 265 18225.37 95.61 52848.55 88888.00 2006-09-22 05:32:22.902 265 18225.35 95.71 52848.45 88888.00 2006-09-22 05:32:23.402 265 18225.49 95.69 52848.33 88888.00 2006-09-22 05:32:23.902 265 18225.48 95.64 52848.28 88888.00 2006-09-22 05:32:24.402 265 18225.53 95.66 52848.28 88888.00 2006-09-22 05:32:24.902 265 18225.49 95.74 52848.24 88888.00 2006-09-22 05:32:25.402 265 18225.44 95.81 52848.32 88888.00 2006-09-22 05:32:25.902 265 18225.47 95.78 52848.26 88888.00 2006-09-22 05:32:26.402 265 18225.44 95.75 52848.19 88888.00 2006-09-22 05:32:26.902 265 18225.42 95.83 52848.10 88888.00 2006-09-22 05:32:27.402 265 18225.33 95.81 52848.20 88888.00 2006-09-22 05:32:27.902 265 18225.27 95.79 52848.14 88888.00 2006-09-22 05:32:28.402 265 18225.37 95.82 52848.23 88888.00 2006-09-22 05:32:28.902 265 18225.39 95.82 52848.13 88888.00 2006-09-22 05:32:29.402 265 18225.47 95.86 52847.96 88888.00 2006-09-22 05:32:29.902 265 18225.40 95.84 52847.96 88888.00 2006-09-22 05:32:30.402 265 18225.33 95.84 52848.10 88888.00 2006-09-22 05:32:30.902 265 18225.33 95.74 52848.13 88888.00 2006-09-22 05:32:31.402 265 18225.20 95.69 52848.03 88888.00 2006-09-22 05:32:31.902 265 18225.11 95.71 52848.17 88888.00 2006-09-22 05:32:32.402 265 18225.24 95.70 52848.14 88888.00 2006-09-22 05:32:32.902 265 18225.32 95.69 52847.98 88888.00 2006-09-22 05:32:33.402 265 18225.21 95.76 52847.96 88888.00 2006-09-22 05:32:33.902 265 18225.16 95.79 52848.07 88888.00 2006-09-22 05:32:34.402 265 18225.11 95.84 52848.07 88888.00 2006-09-22 05:32:34.902 265 18225.08 95.83 52848.07 88888.00 2006-09-22 05:32:35.402 265 18224.98 95.84 52848.19 88888.00 2006-09-22 05:32:35.902 265 18224.84 95.80 52848.19 88888.00 2006-09-22 05:32:36.402 265 18224.92 95.82 52848.03 88888.00 2006-09-22 05:32:36.902 265 18224.98 95.81 52848.02 88888.00 2006-09-22 05:32:37.402 265 18224.95 95.77 52848.01 88888.00 2006-09-22 05:32:37.902 265 18224.93 95.79 52847.97 88888.00 2006-09-22 05:32:38.402 265 18225.05 95.73 52847.97 88888.00 2006-09-22 05:32:38.902 265 18225.17 95.70 52847.97 88888.00 2006-09-22 05:32:39.402 265 18225.09 95.72 52848.06 88888.00 2006-09-22 05:32:39.902 265 18224.88 95.77 52848.13 88888.00 2006-09-22 05:32:40.402 265 18224.81 95.79 52848.09 88888.00 2006-09-22 05:32:40.902 265 18224.89 95.77 52848.06 88888.00 2006-09-22 05:32:41.402 265 18224.92 95.76 52847.97 88888.00 2006-09-22 05:32:41.902 265 18224.94 95.77 52847.95 88888.00 2006-09-22 05:32:42.402 265 18224.87 95.76 52847.91 88888.00 2006-09-22 05:32:42.902 265 18224.71 95.70 52847.94 88888.00 2006-09-22 05:32:43.402 265 18224.84 95.74 52847.95 88888.00 2006-09-22 05:32:43.902 265 18224.82 95.85 52847.92 88888.00 2006-09-22 05:32:44.402 265 18224.72 95.82 52847.85 88888.00 2006-09-22 05:32:44.902 265 18224.68 95.77 52847.91 88888.00 2006-09-22 05:32:45.402 265 18224.56 95.75 52847.98 88888.00 2006-09-22 05:32:45.902 265 18224.64 95.63 52848.11 88888.00 2006-09-22 05:32:46.402 265 18224.59 95.59 52848.18 88888.00 2006-09-22 05:32:46.902 265 18224.63 95.59 52848.11 88888.00 2006-09-22 05:32:47.402 265 18224.75 95.72 52847.96 88888.00 2006-09-22 05:32:47.902 265 18224.76 95.79 52847.99 88888.00 2006-09-22 05:32:48.402 265 18224.66 95.71 52847.94 88888.00 2006-09-22 05:32:48.902 265 18224.54 95.67 52847.92 88888.00 2006-09-22 05:32:49.402 265 18224.68 95.64 52847.94 88888.00 2006-09-22 05:32:49.902 265 18224.74 95.66 52847.96 88888.00 2006-09-22 05:32:50.402 265 18224.71 95.74 52847.95 88888.00 2006-09-22 05:32:50.902 265 18224.71 95.76 52847.88 88888.00 2006-09-22 05:32:51.402 265 18224.71 95.69 52847.94 88888.00 2006-09-22 05:32:51.902 265 18224.76 95.68 52848.01 88888.00 2006-09-22 05:32:52.402 265 18224.65 95.70 52847.99 88888.00 2006-09-22 05:32:52.902 265 18224.73 95.68 52847.97 88888.00 2006-09-22 05:32:53.402 265 18224.77 95.73 52847.99 88888.00 2006-09-22 05:32:53.902 265 18224.67 95.69 52848.05 88888.00 2006-09-22 05:32:54.402 265 18224.67 95.72 52848.05 88888.00 2006-09-22 05:32:54.902 265 18224.60 95.65 52847.94 88888.00 2006-09-22 05:32:55.402 265 18224.54 95.56 52848.00 88888.00 2006-09-22 05:32:55.902 265 18224.61 95.53 52848.05 88888.00 2006-09-22 05:32:56.402 265 18224.63 95.52 52847.98 88888.00 2006-09-22 05:32:56.902 265 18224.53 95.47 52847.97 88888.00 2006-09-22 05:32:57.402 265 18224.52 95.53 52847.90 88888.00 2006-09-22 05:32:57.902 265 18224.81 95.58 52847.98 88888.00 2006-09-22 05:32:58.402 265 18224.78 95.57 52848.03 88888.00 2006-09-22 05:32:58.902 265 18224.86 95.59 52848.07 88888.00 2006-09-22 05:32:59.402 265 18224.70 95.58 52848.03 88888.00 2006-09-22 05:32:59.902 265 18224.72 95.54 52847.96 88888.00 2006-09-22 05:33:00.402 265 18224.89 95.54 52847.97 88888.00 2006-09-22 05:33:00.902 265 18225.00 95.67 52847.96 88888.00 2006-09-22 05:33:01.402 265 18224.87 95.74 52847.94 88888.00 2006-09-22 05:33:01.902 265 18224.73 95.65 52847.91 88888.00 2006-09-22 05:33:02.402 265 18224.73 95.59 52847.97 88888.00 2006-09-22 05:33:02.902 265 18224.87 95.57 52847.92 88888.00 2006-09-22 05:33:03.402 265 18224.96 95.59 52847.94 88888.00 2006-09-22 05:33:03.902 265 18224.93 95.67 52847.92 88888.00 2006-09-22 05:33:04.402 265 18224.88 95.65 52847.99 88888.00 2006-09-22 05:33:04.902 265 18224.72 95.67 52847.99 88888.00 2006-09-22 05:33:05.402 265 18224.63 95.68 52847.97 88888.00 2006-09-22 05:33:05.902 265 18224.70 95.62 52847.99 88888.00 2006-09-22 05:33:06.402 265 18224.75 95.55 52848.01 88888.00 2006-09-22 05:33:06.902 265 18224.78 95.55 52847.95 88888.00 2006-09-22 05:33:07.402 265 18224.73 95.57 52847.85 88888.00 2006-09-22 05:33:07.902 265 18224.65 95.61 52847.92 88888.00 2006-09-22 05:33:08.402 265 18224.59 95.63 52847.94 88888.00 2006-09-22 05:33:08.902 265 18224.68 95.56 52847.92 88888.00 2006-09-22 05:33:09.402 265 18224.71 95.52 52847.90 88888.00 2006-09-22 05:33:09.902 265 18224.77 95.57 52848.13 88888.00 2006-09-22 05:33:10.402 265 18224.75 95.63 52848.14 88888.00 2006-09-22 05:33:10.902 265 18224.76 95.64 52848.05 88888.00 2006-09-22 05:33:11.402 265 18224.78 95.64 52847.96 88888.00 2006-09-22 05:33:11.902 265 18224.87 95.56 52847.91 88888.00 2006-09-22 05:33:12.402 265 18224.89 95.57 52847.95 88888.00 2006-09-22 05:33:12.902 265 18224.78 95.62 52848.02 88888.00 2006-09-22 05:33:13.402 265 18224.68 95.61 52848.01 88888.00 2006-09-22 05:33:13.902 265 18224.72 95.58 52848.02 88888.00 2006-09-22 05:33:14.402 265 18224.73 95.62 52848.09 88888.00 2006-09-22 05:33:14.902 265 18224.57 95.58 52848.08 88888.00 2006-09-22 05:33:15.402 265 18224.53 95.53 52848.11 88888.00 2006-09-22 05:33:15.902 265 18224.55 95.55 52848.11 88888.00 2006-09-22 05:33:16.402 265 18224.76 95.51 52848.08 88888.00 2006-09-22 05:33:16.902 265 18224.79 95.50 52848.06 88888.00 2006-09-22 05:33:17.402 265 18224.75 95.43 52848.07 88888.00 2006-09-22 05:33:17.902 265 18224.71 95.40 52848.05 88888.00 2006-09-22 05:33:18.402 265 18224.67 95.41 52848.17 88888.00 2006-09-22 05:33:18.902 265 18224.74 95.52 52848.12 88888.00 2006-09-22 05:33:19.402 265 18224.82 95.54 52848.06 88888.00 2006-09-22 05:33:19.902 265 18224.77 95.55 52848.07 88888.00 2006-09-22 05:33:20.402 265 18224.63 95.52 52848.05 88888.00 2006-09-22 05:33:20.902 265 18224.63 95.48 52848.06 88888.00 2006-09-22 05:33:21.402 265 18224.61 95.55 52848.02 88888.00 2006-09-22 05:33:21.902 265 18224.66 95.63 52848.06 88888.00 2006-09-22 05:33:22.402 265 18224.71 95.61 52848.06 88888.00 2006-09-22 05:33:22.902 265 18224.73 95.58 52848.11 88888.00 2006-09-22 05:33:23.402 265 18224.66 95.55 52848.05 88888.00 2006-09-22 05:33:23.902 265 18224.73 95.43 52848.03 88888.00 2006-09-22 05:33:24.402 265 18224.76 95.49 52848.11 88888.00 2006-09-22 05:33:24.902 265 18224.81 95.53 52848.22 88888.00 2006-09-22 05:33:25.402 265 18224.91 95.56 52848.22 88888.00 2006-09-22 05:33:25.902 265 18224.85 95.49 52848.17 88888.00 2006-09-22 05:33:26.402 265 18224.79 95.46 52848.06 88888.00 2006-09-22 05:33:26.902 265 18224.97 95.46 52848.07 88888.00 2006-09-22 05:33:27.402 265 18224.89 95.51 52848.12 88888.00 2006-09-22 05:33:27.902 265 18224.70 95.50 52848.06 88888.00 2006-09-22 05:33:28.402 265 18224.75 95.55 52848.01 88888.00 2006-09-22 05:33:28.902 265 18224.84 95.58 52848.02 88888.00 2006-09-22 05:33:29.402 265 18224.84 95.51 52848.11 88888.00 2006-09-22 05:33:29.902 265 18224.85 95.45 52848.15 88888.00 2006-09-22 05:33:30.402 265 18224.75 95.43 52848.17 88888.00 2006-09-22 05:33:30.902 265 18224.76 95.40 52848.09 88888.00 2006-09-22 05:33:31.402 265 18224.83 95.41 52848.01 88888.00 2006-09-22 05:33:31.902 265 18224.86 95.43 52848.00 88888.00 2006-09-22 05:33:32.402 265 18224.99 95.54 52848.02 88888.00 2006-09-22 05:33:32.902 265 18225.09 95.58 52847.96 88888.00 2006-09-22 05:33:33.402 265 18224.91 95.53 52848.00 88888.00 2006-09-22 05:33:33.902 265 18224.79 95.61 52848.02 88888.00 2006-09-22 05:33:34.402 265 18224.78 95.62 52848.12 88888.00 2006-09-22 05:33:34.902 265 18225.07 95.56 52848.05 88888.00 2006-09-22 05:33:35.402 265 18225.03 95.44 52847.95 88888.00 2006-09-22 05:33:35.902 265 18224.99 95.39 52848.11 88888.00 2006-09-22 05:33:36.402 265 18224.98 95.41 52848.17 88888.00 2006-09-22 05:33:36.902 265 18224.91 95.44 52848.15 88888.00 2006-09-22 05:33:37.402 265 18224.83 95.51 52848.07 88888.00 2006-09-22 05:33:37.902 265 18224.95 95.56 52847.99 88888.00 2006-09-22 05:33:38.402 265 18224.89 95.50 52847.90 88888.00 2006-09-22 05:33:38.902 265 18224.94 95.43 52847.90 88888.00 2006-09-22 05:33:39.402 265 18225.16 95.42 52847.96 88888.00 2006-09-22 05:33:39.902 265 18225.21 95.44 52847.91 88888.00 2006-09-22 05:33:40.402 265 18225.09 95.69 52847.85 88888.00 2006-09-22 05:33:40.902 265 18225.03 95.50 52847.96 88888.00 2006-09-22 05:33:41.402 265 18225.08 95.41 52847.96 88888.00 2006-09-22 05:33:41.902 265 18225.03 95.44 52847.95 88888.00 2006-09-22 05:33:42.402 265 18225.05 95.47 52848.07 88888.00 2006-09-22 05:33:42.902 265 18224.93 95.49 52848.12 88888.00 2006-09-22 05:33:43.402 265 18224.96 95.46 52848.02 88888.00 2006-09-22 05:33:43.902 265 18225.07 95.46 52847.91 88888.00 2006-09-22 05:33:44.402 265 18225.16 95.40 52848.07 88888.00 2006-09-22 05:33:44.902 265 18225.13 95.38 52847.97 88888.00 2006-09-22 05:33:45.402 265 18225.13 95.37 52847.94 88888.00 2006-09-22 05:33:45.902 265 18225.18 95.43 52848.05 88888.00 2006-09-22 05:33:46.402 265 18225.18 95.42 52848.08 88888.00 2006-09-22 05:33:46.902 265 18225.18 95.42 52848.00 88888.00 2006-09-22 05:33:47.402 265 18225.20 95.45 52847.99 88888.00 2006-09-22 05:33:47.902 265 18225.10 95.44 52848.00 88888.00 2006-09-22 05:33:48.402 265 18225.05 95.42 52847.94 88888.00 2006-09-22 05:33:48.902 265 18225.09 95.39 52847.91 88888.00 2006-09-22 05:33:49.402 265 18225.18 95.36 52847.97 88888.00 2006-09-22 05:33:49.902 265 18225.09 95.43 52847.97 88888.00 2006-09-22 05:33:50.402 265 18225.06 95.41 52847.97 88888.00 2006-09-22 05:33:50.902 265 18224.98 95.42 52848.00 88888.00 2006-09-22 05:33:51.402 265 18224.98 95.51 52847.91 88888.00 2006-09-22 05:33:51.902 265 18225.15 95.49 52847.86 88888.00 2006-09-22 05:33:52.402 265 18225.20 95.48 52847.90 88888.00 2006-09-22 05:33:52.902 265 18225.08 95.46 52847.97 88888.00 2006-09-22 05:33:53.402 265 18225.06 95.43 52847.96 88888.00 2006-09-22 05:33:53.902 265 18225.05 95.40 52847.92 88888.00 2006-09-22 05:33:54.402 265 18225.02 95.39 52847.89 88888.00 2006-09-22 05:33:54.902 265 18224.97 95.37 52847.86 88888.00 2006-09-22 05:33:55.402 265 18225.03 95.37 52847.89 88888.00 2006-09-22 05:33:55.902 265 18224.99 95.36 52847.80 88888.00 2006-09-22 05:33:56.402 265 18224.94 95.35 52847.88 88888.00 2006-09-22 05:33:56.902 265 18224.95 95.40 52847.99 88888.00 2006-09-22 05:33:57.402 265 18224.99 95.43 52847.99 88888.00 2006-09-22 05:33:57.902 265 18225.00 95.44 52848.02 88888.00 2006-09-22 05:33:58.402 265 18224.98 95.49 52848.01 88888.00 2006-09-22 05:33:58.902 265 18225.09 95.47 52848.10 88888.00 2006-09-22 05:33:59.402 265 18224.99 95.38 52848.02 88888.00 2006-09-22 05:33:59.902 265 18225.00 95.38 52848.05 88888.00 2006-09-22 05:34:00.402 265 18225.10 95.40 52848.02 88888.00 2006-09-22 05:34:00.902 265 18225.00 95.33 52848.00 88888.00 2006-09-22 05:34:01.402 265 18225.10 95.30 52847.98 88888.00 2006-09-22 05:34:01.902 265 18225.20 95.35 52847.78 88888.00 2006-09-22 05:34:02.402 265 18225.25 95.37 52847.72 88888.00 2006-09-22 05:34:02.902 265 18225.22 95.41 52847.75 88888.00 2006-09-22 05:34:03.402 265 18225.24 95.47 52847.90 88888.00 2006-09-22 05:34:03.902 265 18225.19 95.46 52848.02 88888.00 2006-09-22 05:34:04.402 265 18225.15 95.37 52848.07 88888.00 2006-09-22 05:34:04.902 265 18225.19 95.39 52847.91 88888.00 2006-09-22 05:34:05.402 265 18225.30 95.36 52847.94 88888.00 2006-09-22 05:34:05.902 265 18225.27 95.35 52847.97 88888.00 2006-09-22 05:34:06.402 265 18225.24 95.32 52848.03 88888.00 2006-09-22 05:34:06.902 265 18225.24 95.39 52848.01 88888.00 2006-09-22 05:34:07.402 265 18225.29 95.48 52847.97 88888.00 2006-09-22 05:34:07.902 265 18225.03 95.43 52847.91 88888.00 2006-09-22 05:34:08.402 265 18224.99 95.41 52847.95 88888.00 2006-09-22 05:34:08.902 265 18225.09 95.42 52847.98 88888.00 2006-09-22 05:34:09.402 265 18225.17 95.37 52848.13 88888.00 2006-09-22 05:34:09.902 265 18225.20 95.36 52848.22 88888.00 2006-09-22 05:34:10.402 265 18225.27 95.32 52848.10 88888.00 2006-09-22 05:34:10.902 265 18225.30 95.29 52848.05 88888.00 2006-09-22 05:34:11.402 265 18225.35 95.28 52848.12 88888.00 2006-09-22 05:34:11.902 265 18225.36 95.24 52848.14 88888.00 2006-09-22 05:34:12.402 265 18225.40 95.23 52848.10 88888.00 2006-09-22 05:34:12.902 265 18225.44 95.18 52848.02 88888.00 2006-09-22 05:34:13.402 265 18225.47 95.20 52848.00 88888.00 2006-09-22 05:34:13.902 265 18225.48 95.22 52848.09 88888.00 2006-09-22 05:34:14.402 265 18225.47 95.33 52848.02 88888.00 2006-09-22 05:34:14.902 265 18225.52 95.35 52847.95 88888.00 2006-09-22 05:34:15.402 265 18225.59 95.33 52847.98 88888.00 2006-09-22 05:34:15.902 265 18225.59 95.36 52847.99 88888.00 2006-09-22 05:34:16.402 265 18225.60 95.40 52848.05 88888.00 2006-09-22 05:34:16.902 265 18225.68 95.32 52847.91 88888.00 2006-09-22 05:34:17.402 265 18225.39 95.33 52847.96 88888.00 2006-09-22 05:34:17.902 265 18225.51 95.30 52848.01 88888.00 2006-09-22 05:34:18.402 265 18225.57 95.28 52848.11 88888.00 2006-09-22 05:34:18.902 265 18225.37 95.32 52848.11 88888.00 2006-09-22 05:34:19.402 265 18225.31 95.37 52848.08 88888.00 2006-09-22 05:34:19.902 265 18225.29 95.35 52848.05 88888.00 2006-09-22 05:34:20.402 265 18225.33 95.30 52848.00 88888.00 2006-09-22 05:34:20.902 265 18225.38 95.32 52848.07 88888.00 2006-09-22 05:34:21.402 265 18225.32 95.33 52848.10 88888.00 2006-09-22 05:34:21.902 265 18225.39 95.29 52848.11 88888.00 2006-09-22 05:34:22.402 265 18225.46 95.41 52848.06 88888.00 2006-09-22 05:34:22.902 265 18225.42 95.55 52847.89 88888.00 2006-09-22 05:34:23.402 265 18225.38 95.51 52847.87 88888.00 2006-09-22 05:34:23.902 265 18225.28 95.46 52848.02 88888.00 2006-09-22 05:34:24.402 265 18225.41 95.46 52848.02 88888.00 2006-09-22 05:34:24.902 265 18225.44 95.42 52847.94 88888.00 2006-09-22 05:34:25.402 265 18225.40 95.42 52847.85 88888.00 2006-09-22 05:34:25.902 265 18225.38 95.47 52847.78 88888.00 2006-09-22 05:34:26.402 265 18225.36 95.56 52847.77 88888.00 2006-09-22 05:34:26.902 265 18225.29 95.52 52847.92 88888.00 2006-09-22 05:34:27.402 265 18225.25 95.48 52848.03 88888.00 2006-09-22 05:34:27.902 265 18225.29 95.55 52848.07 88888.00 2006-09-22 05:34:28.402 265 18225.27 95.51 52848.01 88888.00 2006-09-22 05:34:28.902 265 18225.24 95.52 52848.11 88888.00 2006-09-22 05:34:29.402 265 18225.30 95.49 52848.07 88888.00 2006-09-22 05:34:29.902 265 18225.33 95.47 52848.02 88888.00 2006-09-22 05:34:30.402 265 18225.22 95.42 52847.92 88888.00 2006-09-22 05:34:30.902 265 18225.19 95.42 52847.96 88888.00 2006-09-22 05:34:31.402 265 18225.15 95.47 52847.99 88888.00 2006-09-22 05:34:31.902 265 18225.25 95.52 52847.99 88888.00 2006-09-22 05:34:32.402 265 18225.28 95.51 52848.03 88888.00 2006-09-22 05:34:32.902 265 18225.29 95.51 52847.97 88888.00 2006-09-22 05:34:33.402 265 18225.36 95.59 52847.91 88888.00 2006-09-22 05:34:33.902 265 18225.36 95.62 52847.99 88888.00 2006-09-22 05:34:34.402 265 18225.28 95.59 52847.97 88888.00 2006-09-22 05:34:34.902 265 18225.27 95.64 52848.01 88888.00 2006-09-22 05:34:35.402 265 18225.20 95.56 52847.91 88888.00 2006-09-22 05:34:35.902 265 18225.22 95.56 52847.97 88888.00 2006-09-22 05:34:36.402 265 18225.28 95.65 52848.00 88888.00 2006-09-22 05:34:36.902 265 18225.21 95.76 52847.95 88888.00 2006-09-22 05:34:37.402 265 18225.25 95.78 52847.85 88888.00 2006-09-22 05:34:37.902 265 18225.31 95.70 52847.85 88888.00 2006-09-22 05:34:38.402 265 18225.47 95.71 52847.87 88888.00 2006-09-22 05:34:38.902 265 18225.46 95.72 52847.87 88888.00 2006-09-22 05:34:39.402 265 18225.40 95.69 52847.88 88888.00 2006-09-22 05:34:39.902 265 18225.36 95.70 52847.82 88888.00 2006-09-22 05:34:40.402 265 18225.36 95.65 52847.83 88888.00 2006-09-22 05:34:40.902 265 18225.42 95.56 52847.84 88888.00 2006-09-22 05:34:41.402 265 18225.42 95.54 52847.77 88888.00 2006-09-22 05:34:41.902 265 18225.38 95.59 52847.84 88888.00 2006-09-22 05:34:42.402 265 18225.43 95.61 52847.92 88888.00 2006-09-22 05:34:42.902 265 18225.37 95.57 52848.00 88888.00 2006-09-22 05:34:43.402 265 18225.53 95.57 52847.86 88888.00 2006-09-22 05:34:43.902 265 18225.52 95.58 52847.90 88888.00 2006-09-22 05:34:44.402 265 18225.41 95.52 52847.97 88888.00 2006-09-22 05:34:44.902 265 18225.31 95.51 52847.94 88888.00 2006-09-22 05:34:45.402 265 18225.31 95.55 52847.90 88888.00 2006-09-22 05:34:45.902 265 18225.42 95.61 52847.92 88888.00 2006-09-22 05:34:46.402 265 18225.42 95.56 52848.07 88888.00 2006-09-22 05:34:46.902 265 18225.39 95.47 52848.05 88888.00 2006-09-22 05:34:47.402 265 18225.49 95.47 52847.98 88888.00 2006-09-22 05:34:47.902 265 18225.47 95.61 52847.94 88888.00 2006-09-22 05:34:48.402 265 18225.51 95.63 52847.91 88888.00 2006-09-22 05:34:48.902 265 18225.55 95.62 52847.95 88888.00 2006-09-22 05:34:49.402 265 18225.47 95.55 52847.96 88888.00 2006-09-22 05:34:49.902 265 18225.37 95.56 52847.94 88888.00 2006-09-22 05:34:50.402 265 18225.52 95.59 52847.94 88888.00 2006-09-22 05:34:50.902 265 18225.58 95.64 52847.89 88888.00 2006-09-22 05:34:51.402 265 18225.64 95.61 52847.78 88888.00 2006-09-22 05:34:51.902 265 18225.59 95.62 52847.63 88888.00 2006-09-22 05:34:52.402 265 18225.60 95.64 52847.74 88888.00 2006-09-22 05:34:52.902 265 18225.46 95.73 52847.94 88888.00 2006-09-22 05:34:53.402 265 18225.39 95.75 52847.97 88888.00 2006-09-22 05:34:53.902 265 18225.46 95.80 52847.92 88888.00 2006-09-22 05:34:54.402 265 18225.47 95.76 52847.91 88888.00 2006-09-22 05:34:54.902 265 18225.40 95.67 52847.91 88888.00 2006-09-22 05:34:55.402 265 18225.43 95.62 52847.85 88888.00 2006-09-22 05:34:55.902 265 18225.42 95.71 52847.91 88888.00 2006-09-22 05:34:56.402 265 18225.41 95.70 52847.91 88888.00 2006-09-22 05:34:56.902 265 18225.44 95.69 52847.91 88888.00 2006-09-22 05:34:57.402 265 18225.43 95.73 52847.94 88888.00 2006-09-22 05:34:57.902 265 18225.46 95.69 52847.87 88888.00 2006-09-22 05:34:58.402 265 18225.47 95.66 52847.84 88888.00 2006-09-22 05:34:58.902 265 18225.48 95.65 52847.91 88888.00 2006-09-22 05:34:59.402 265 18225.42 95.76 52848.00 88888.00 2006-09-22 05:34:59.902 265 18225.57 95.75 52847.91 88888.00 2006-09-22 05:35:00.402 265 18225.58 95.75 52847.94 88888.00 2006-09-22 05:35:00.902 265 18225.49 95.76 52847.99 88888.00 2006-09-22 05:35:01.402 265 18225.51 95.77 52848.08 88888.00 2006-09-22 05:35:01.902 265 18225.54 95.78 52848.06 88888.00 2006-09-22 05:35:02.402 265 18225.50 95.73 52847.84 88888.00 2006-09-22 05:35:02.902 265 18225.51 95.68 52847.75 88888.00 2006-09-22 05:35:03.402 265 18225.55 95.69 52847.82 88888.00 2006-09-22 05:35:03.902 265 18225.58 95.71 52847.88 88888.00 2006-09-22 05:35:04.402 265 18225.57 95.72 52847.89 88888.00 2006-09-22 05:35:04.902 265 18225.44 95.72 52847.87 88888.00 2006-09-22 05:35:05.402 265 18225.39 95.66 52847.84 88888.00 2006-09-22 05:35:05.902 265 18225.47 95.68 52847.97 88888.00 2006-09-22 05:35:06.402 265 18225.59 95.68 52848.01 88888.00 2006-09-22 05:35:06.902 265 18225.67 95.69 52848.09 88888.00 2006-09-22 05:35:07.402 265 18225.64 95.71 52848.06 88888.00 2006-09-22 05:35:07.902 265 18225.62 95.65 52847.96 88888.00 2006-09-22 05:35:08.402 265 18225.63 95.64 52847.91 88888.00 2006-09-22 05:35:08.902 265 18225.59 95.64 52847.94 88888.00 2006-09-22 05:35:09.402 265 18225.58 95.63 52847.99 88888.00 2006-09-22 05:35:09.902 265 18225.68 95.59 52848.00 88888.00 2006-09-22 05:35:10.402 265 18225.70 95.59 52848.02 88888.00 2006-09-22 05:35:10.902 265 18225.52 95.58 52848.03 88888.00 2006-09-22 05:35:11.399 265 18225.58 95.56 52848.00 88888.00 2006-09-22 05:35:11.909 265 18225.65 95.63 52848.11 88888.00 2006-09-22 05:35:12.409 265 18225.58 95.69 52848.09 88888.00 2006-09-22 05:35:12.909 265 18225.55 95.64 52847.92 88888.00 2006-09-22 05:35:13.409 265 18225.59 95.69 52847.86 88888.00 2006-09-22 05:35:13.909 265 18225.64 95.70 52847.96 88888.00 2006-09-22 05:35:14.409 265 18225.69 95.80 52848.06 88888.00 2006-09-22 05:35:14.909 265 18225.59 95.82 52848.12 88888.00 2006-09-22 05:35:15.409 265 18225.63 95.81 52848.14 88888.00 2006-09-22 05:35:15.909 265 18225.64 95.75 52848.17 88888.00 2006-09-22 05:35:16.409 265 18225.58 95.74 52848.17 88888.00 2006-09-22 05:35:16.909 265 18225.61 95.76 52848.25 88888.00 2006-09-22 05:35:17.409 265 18225.49 95.68 52848.19 88888.00 2006-09-22 05:35:17.909 265 18225.49 95.58 52848.10 88888.00 2006-09-22 05:35:18.409 265 18225.57 95.46 52848.05 88888.00 2006-09-22 05:35:18.909 265 18225.55 95.54 52848.06 88888.00 2006-09-22 05:35:19.409 265 18225.57 95.63 52848.08 88888.00 2006-09-22 05:35:19.909 265 18225.67 95.66 52848.12 88888.00 2006-09-22 05:35:20.409 265 18225.51 95.64 52848.18 88888.00 2006-09-22 05:35:20.909 265 18225.43 95.66 52848.15 88888.00 2006-09-22 05:35:21.409 265 18225.47 95.67 52848.13 88888.00 2006-09-22 05:35:21.909 265 18225.43 95.65 52848.11 88888.00 2006-09-22 05:35:22.409 265 18225.38 95.67 52848.06 88888.00 2006-09-22 05:35:22.909 265 18225.47 95.70 52847.98 88888.00 2006-09-22 05:35:23.409 265 18225.59 95.68 52848.00 88888.00 2006-09-22 05:35:23.909 265 18225.62 95.66 52848.08 88888.00 2006-09-22 05:35:24.409 265 18225.65 95.59 52848.06 88888.00 2006-09-22 05:35:24.909 265 18225.73 95.63 52848.00 88888.00 2006-09-22 05:35:25.409 265 18225.68 95.70 52847.94 88888.00 2006-09-22 05:35:25.909 265 18225.59 95.61 52848.02 88888.00 2006-09-22 05:35:26.409 265 18225.59 95.58 52847.97 88888.00 2006-09-22 05:35:26.909 265 18225.51 95.59 52848.00 88888.00 2006-09-22 05:35:27.409 265 18225.53 95.53 52848.03 88888.00 2006-09-22 05:35:27.909 265 18225.59 95.62 52848.08 88888.00 2006-09-22 05:35:28.409 265 18225.65 95.67 52848.18 88888.00 2006-09-22 05:35:28.909 265 18225.74 95.69 52848.09 88888.00 2006-09-22 05:35:29.409 265 18225.64 95.72 52848.12 88888.00 2006-09-22 05:35:29.909 265 18225.72 95.69 52848.13 88888.00 2006-09-22 05:35:30.409 265 18225.79 95.58 52848.12 88888.00 2006-09-22 05:35:30.909 265 18225.71 95.61 52848.17 88888.00 2006-09-22 05:35:31.409 265 18225.60 95.66 52848.17 88888.00 2006-09-22 05:35:31.909 265 18225.58 95.61 52848.26 88888.00 2006-09-22 05:35:32.409 265 18225.62 95.68 52848.25 88888.00 2006-09-22 05:35:32.909 265 18225.62 95.75 52848.15 88888.00 2006-09-22 05:35:33.409 265 18225.62 95.72 52848.21 88888.00 2006-09-22 05:35:33.909 265 18225.64 95.83 52848.19 88888.00 2006-09-22 05:35:34.409 265 18225.58 95.83 52848.20 88888.00 2006-09-22 05:35:34.909 265 18225.53 95.79 52848.32 88888.00 2006-09-22 05:35:35.409 265 18225.58 95.75 52848.13 88888.00 2006-09-22 05:35:35.909 265 18225.57 95.68 52848.01 88888.00 2006-09-22 05:35:36.409 265 18225.73 95.64 52848.03 88888.00 2006-09-22 05:35:36.909 265 18225.84 95.65 52848.21 88888.00 2006-09-22 05:35:37.409 265 18225.84 95.75 52848.18 88888.00 2006-09-22 05:35:37.909 265 18225.87 95.83 52848.09 88888.00 2006-09-22 05:35:38.409 265 18225.80 95.88 52848.11 88888.00 2006-09-22 05:35:38.909 265 18225.76 95.84 52848.18 88888.00 2006-09-22 05:35:39.409 265 18225.82 95.80 52848.12 88888.00 2006-09-22 05:35:39.909 265 18225.90 95.75 52848.10 88888.00 2006-09-22 05:35:40.409 265 18225.86 95.69 52848.15 88888.00 2006-09-22 05:35:40.909 265 18225.79 95.63 52848.20 88888.00 2006-09-22 05:35:41.409 265 18225.86 95.61 52848.14 88888.00 2006-09-22 05:35:41.909 265 18225.89 95.63 52848.10 88888.00 2006-09-22 05:35:42.409 265 18225.76 95.67 52848.17 88888.00 2006-09-22 05:35:42.909 265 18225.80 95.55 52848.23 88888.00 2006-09-22 05:35:43.409 265 18225.87 95.56 52848.08 88888.00 2006-09-22 05:35:43.909 265 18225.83 95.65 52848.07 88888.00 2006-09-22 05:35:44.409 265 18225.98 95.66 52848.05 88888.00 2006-09-22 05:35:44.909 265 18226.04 95.63 52848.08 88888.00 2006-09-22 05:35:45.409 265 18226.02 95.69 52848.10 88888.00 2006-09-22 05:35:45.909 265 18225.94 95.73 52848.09 88888.00 2006-09-22 05:35:46.409 265 18226.06 95.76 52848.11 88888.00 2006-09-22 05:35:46.909 265 18226.02 95.77 52848.08 88888.00 2006-09-22 05:35:47.409 265 18225.98 95.65 52847.94 88888.00 2006-09-22 05:35:47.909 265 18225.94 95.64 52847.96 88888.00 2006-09-22 05:35:48.409 265 18225.96 95.63 52847.99 88888.00 2006-09-22 05:35:48.909 265 18226.00 95.61 52848.11 88888.00 2006-09-22 05:35:49.409 265 18225.93 95.69 52848.17 88888.00 2006-09-22 05:35:49.909 265 18225.87 95.73 52848.12 88888.00 2006-09-22 05:35:50.409 265 18225.83 95.73 52848.02 88888.00 2006-09-22 05:35:50.909 265 18225.76 95.80 52847.99 88888.00 2006-09-22 05:35:51.409 265 18225.81 95.73 52848.05 88888.00 2006-09-22 05:35:51.909 265 18225.84 95.66 52848.15 88888.00 2006-09-22 05:35:52.409 265 18225.83 95.63 52848.12 88888.00 2006-09-22 05:35:52.909 265 18225.86 95.62 52848.22 88888.00 2006-09-22 05:35:53.409 265 18225.83 95.68 52848.41 88888.00 2006-09-22 05:35:53.909 265 18225.73 95.72 52848.26 88888.00 2006-09-22 05:35:54.409 265 18225.80 95.75 52848.24 88888.00 2006-09-22 05:35:54.909 265 18225.82 95.79 52848.26 88888.00 2006-09-22 05:35:55.409 265 18225.78 95.78 52848.21 88888.00 2006-09-22 05:35:55.909 265 18225.78 95.75 52848.23 88888.00 2006-09-22 05:35:56.409 265 18225.79 95.76 52848.11 88888.00 2006-09-22 05:35:56.909 265 18225.82 95.74 52848.01 88888.00 2006-09-22 05:35:57.409 265 18225.91 95.71 52848.14 88888.00 2006-09-22 05:35:57.909 265 18225.87 95.71 52848.18 88888.00 2006-09-22 05:35:58.409 265 18225.76 95.74 52848.24 88888.00 2006-09-22 05:35:58.909 265 18225.82 95.79 52848.19 88888.00 2006-09-22 05:35:59.409 265 18225.75 95.79 52848.12 88888.00 2006-09-22 05:35:59.909 265 18225.80 95.69 52848.02 88888.00 2006-09-22 05:36:00.409 265 18225.78 95.69 52847.96 88888.00 2006-09-22 05:36:00.909 265 18225.76 95.80 52848.14 88888.00 2006-09-22 05:36:01.409 265 18225.70 95.80 52848.17 88888.00 2006-09-22 05:36:01.909 265 18225.73 95.74 52848.15 88888.00 2006-09-22 05:36:02.409 265 18225.69 95.76 52848.17 88888.00 2006-09-22 05:36:02.909 265 18225.69 95.79 52848.08 88888.00 2006-09-22 05:36:03.409 265 18225.72 95.76 52848.05 88888.00 2006-09-22 05:36:03.909 265 18225.70 95.76 52848.00 88888.00 2006-09-22 05:36:04.409 265 18225.81 95.72 52848.00 88888.00 2006-09-22 05:36:04.909 265 18225.87 95.76 52848.10 88888.00 2006-09-22 05:36:05.409 265 18225.82 95.81 52848.02 88888.00 2006-09-22 05:36:05.909 265 18225.89 95.73 52847.94 88888.00 2006-09-22 05:36:06.409 265 18225.76 95.71 52847.95 88888.00 2006-09-22 05:36:06.909 265 18225.69 95.73 52848.09 88888.00 2006-09-22 05:36:07.409 265 18225.72 95.66 52848.09 88888.00 2006-09-22 05:36:07.909 265 18225.71 95.61 52848.13 88888.00 2006-09-22 05:36:08.409 265 18225.64 95.63 52848.33 88888.00 2006-09-22 05:36:08.909 265 18225.68 95.61 52848.35 88888.00 2006-09-22 05:36:09.409 265 18225.73 95.63 52848.25 88888.00 2006-09-22 05:36:09.909 265 18225.78 95.64 52848.18 88888.00 2006-09-22 05:36:10.409 265 18225.74 95.61 52848.12 88888.00 2006-09-22 05:36:10.909 265 18225.74 95.61 52848.18 88888.00 2006-09-22 05:36:11.409 265 18225.75 95.61 52848.23 88888.00 2006-09-22 05:36:11.909 265 18225.76 95.57 52848.25 88888.00 2006-09-22 05:36:12.409 265 18225.79 95.52 52848.18 88888.00 2006-09-22 05:36:12.909 265 18225.82 95.65 52848.11 88888.00 2006-09-22 05:36:13.409 265 18225.79 95.71 52848.18 88888.00 2006-09-22 05:36:13.909 265 18225.73 95.70 52848.20 88888.00 2006-09-22 05:36:14.409 265 18225.81 95.72 52848.23 88888.00 2006-09-22 05:36:14.909 265 18226.00 95.74 52848.33 88888.00 2006-09-22 05:36:15.409 265 18226.06 95.84 52848.25 88888.00 2006-09-22 05:36:15.909 265 18225.97 95.88 52848.19 88888.00 2006-09-22 05:36:16.409 265 18225.94 95.77 52848.13 88888.00 2006-09-22 05:36:16.909 265 18225.97 95.69 52848.26 88888.00 2006-09-22 05:36:17.409 265 18225.92 95.66 52848.24 88888.00 2006-09-22 05:36:17.909 265 18225.94 95.71 52848.15 88888.00 2006-09-22 05:36:18.409 265 18225.97 95.69 52848.33 88888.00 2006-09-22 05:36:18.909 265 18225.95 95.65 52848.38 88888.00 2006-09-22 05:36:19.409 265 18225.89 95.65 52848.31 88888.00 2006-09-22 05:36:19.909 265 18225.91 95.75 52848.24 88888.00 2006-09-22 05:36:20.409 265 18225.89 95.78 52848.17 88888.00 2006-09-22 05:36:20.909 265 18225.83 95.78 52848.22 88888.00 2006-09-22 05:36:21.409 265 18225.85 95.72 52848.29 88888.00 2006-09-22 05:36:21.909 265 18225.81 95.69 52848.23 88888.00 2006-09-22 05:36:22.409 265 18225.73 95.69 52848.19 88888.00 2006-09-22 05:36:22.909 265 18225.63 95.73 52848.12 88888.00 2006-09-22 05:36:23.409 265 18225.72 95.75 52848.19 88888.00 2006-09-22 05:36:23.909 265 18225.71 95.74 52848.22 88888.00 2006-09-22 05:36:24.409 265 18225.78 95.77 52848.31 88888.00 2006-09-22 05:36:24.909 265 18225.78 95.84 52848.30 88888.00 2006-09-22 05:36:25.409 265 18225.74 95.84 52848.34 88888.00 2006-09-22 05:36:25.909 265 18225.59 95.86 52848.24 88888.00 2006-09-22 05:36:26.409 265 18225.69 95.81 52848.29 88888.00 2006-09-22 05:36:26.909 265 18225.89 95.76 52848.25 88888.00 2006-09-22 05:36:27.409 265 18225.82 95.81 52848.20 88888.00 2006-09-22 05:36:27.909 265 18225.92 95.84 52848.24 88888.00 2006-09-22 05:36:28.409 265 18225.96 95.80 52848.23 88888.00 2006-09-22 05:36:28.909 265 18225.91 95.79 52848.22 88888.00 2006-09-22 05:36:29.409 265 18225.95 95.79 52848.20 88888.00 2006-09-22 05:36:29.909 265 18225.84 95.75 52848.03 88888.00 2006-09-22 05:36:30.409 265 18225.68 95.79 52848.05 88888.00 2006-09-22 05:36:30.909 265 18225.55 95.86 52848.09 88888.00 2006-09-22 05:36:31.409 265 18225.53 95.89 52848.18 88888.00 2006-09-22 05:36:31.909 265 18225.60 95.89 52848.18 88888.00 2006-09-22 05:36:32.409 265 18225.52 95.88 52848.14 88888.00 2006-09-22 05:36:32.909 265 18225.48 95.82 52848.07 88888.00 2006-09-22 05:36:33.409 265 18225.53 95.80 52848.05 88888.00 2006-09-22 05:36:33.909 265 18225.61 95.75 52848.15 88888.00 2006-09-22 05:36:34.409 265 18225.78 95.77 52848.20 88888.00 2006-09-22 05:36:34.909 265 18225.79 95.82 52848.09 88888.00 2006-09-22 05:36:35.409 265 18225.73 95.84 52848.09 88888.00 2006-09-22 05:36:35.909 265 18225.74 95.83 52847.97 88888.00 2006-09-22 05:36:36.409 265 18225.64 95.76 52848.00 88888.00 2006-09-22 05:36:36.909 265 18225.60 95.75 52848.21 88888.00 2006-09-22 05:36:37.409 265 18225.69 95.75 52848.15 88888.00 2006-09-22 05:36:37.909 265 18225.65 95.82 52848.08 88888.00 2006-09-22 05:36:38.409 265 18225.60 95.84 52848.00 88888.00 2006-09-22 05:36:38.909 265 18225.64 95.86 52847.91 88888.00 2006-09-22 05:36:39.409 265 18225.64 95.87 52847.96 88888.00 2006-09-22 05:36:39.909 265 18225.61 95.91 52847.99 88888.00 2006-09-22 05:36:40.409 265 18225.64 95.87 52847.91 88888.00 2006-09-22 05:36:40.909 265 18225.61 95.88 52848.06 88888.00 2006-09-22 05:36:41.409 265 18225.59 95.88 52848.11 88888.00 2006-09-22 05:36:41.909 265 18225.59 95.85 52848.03 88888.00 2006-09-22 05:36:42.409 265 18225.59 95.86 52848.05 88888.00 2006-09-22 05:36:42.909 265 18225.49 95.82 52848.14 88888.00 2006-09-22 05:36:43.409 265 18225.51 95.80 52848.11 88888.00 2006-09-22 05:36:43.909 265 18225.53 95.83 52847.95 88888.00 2006-09-22 05:36:44.409 265 18225.52 95.85 52847.79 88888.00 2006-09-22 05:36:44.909 265 18225.58 95.86 52847.84 88888.00 2006-09-22 05:36:45.409 265 18225.72 95.90 52848.01 88888.00 2006-09-22 05:36:45.909 265 18225.65 95.92 52848.09 88888.00 2006-09-22 05:36:46.409 265 18225.72 95.80 52848.07 88888.00 2006-09-22 05:36:46.909 265 18225.59 95.85 52847.94 88888.00 2006-09-22 05:36:47.409 265 18225.58 95.97 52847.94 88888.00 2006-09-22 05:36:47.909 265 18225.59 95.91 52848.01 88888.00 2006-09-22 05:36:48.409 265 18225.58 95.74 52847.90 88888.00 2006-09-22 05:36:48.909 265 18225.55 95.78 52847.89 88888.00 2006-09-22 05:36:49.409 265 18225.58 95.91 52847.89 88888.00 2006-09-22 05:36:49.909 265 18225.57 95.88 52847.88 88888.00 2006-09-22 05:36:50.409 265 18225.48 95.87 52847.90 88888.00 2006-09-22 05:36:50.909 265 18225.50 95.92 52847.92 88888.00 2006-09-22 05:36:51.409 265 18225.63 95.92 52847.85 88888.00 2006-09-22 05:36:51.909 265 18225.62 95.92 52847.82 88888.00 2006-09-22 05:36:52.409 265 18225.64 95.85 52847.91 88888.00 2006-09-22 05:36:52.909 265 18225.57 95.81 52847.99 88888.00 2006-09-22 05:36:53.409 265 18225.62 95.83 52848.05 88888.00 2006-09-22 05:36:53.909 265 18225.60 95.86 52848.01 88888.00 2006-09-22 05:36:54.409 265 18225.54 95.89 52847.89 88888.00 2006-09-22 05:36:54.909 265 18225.39 95.92 52847.94 88888.00 2006-09-22 05:36:55.409 265 18225.25 96.00 52847.99 88888.00 2006-09-22 05:36:55.909 265 18225.21 95.92 52847.96 88888.00 2006-09-22 05:36:56.409 265 18225.31 95.89 52847.88 88888.00 2006-09-22 05:36:56.909 265 18225.46 95.87 52847.90 88888.00 2006-09-22 05:36:57.409 265 18225.42 95.85 52847.96 88888.00 2006-09-22 05:36:57.909 265 18225.28 95.81 52847.95 88888.00 2006-09-22 05:36:58.409 265 18225.31 95.80 52848.12 88888.00 2006-09-22 05:36:58.909 265 18225.36 95.79 52848.12 88888.00 2006-09-22 05:36:59.409 265 18225.40 95.76 52848.17 88888.00 2006-09-22 05:36:59.909 265 18225.51 95.82 52848.11 88888.00 2006-09-22 05:37:00.409 265 18225.58 95.77 52848.10 88888.00 2006-09-22 05:37:00.909 265 18225.63 95.70 52848.00 88888.00 2006-09-22 05:37:01.409 265 18225.57 95.69 52848.00 88888.00 2006-09-22 05:37:01.909 265 18225.41 95.69 52848.12 88888.00 2006-09-22 05:37:02.409 265 18225.33 95.73 52848.11 88888.00 2006-09-22 05:37:02.909 265 18225.29 95.78 52848.17 88888.00 2006-09-22 05:37:03.409 265 18225.25 95.79 52848.12 88888.00 2006-09-22 05:37:03.909 265 18225.38 95.83 52848.11 88888.00 2006-09-22 05:37:04.409 265 18225.47 95.83 52848.12 88888.00 2006-09-22 05:37:04.909 265 18225.28 95.80 52848.13 88888.00 2006-09-22 05:37:05.409 265 18225.36 95.77 52848.12 88888.00 2006-09-22 05:37:05.909 265 18225.38 95.72 52847.99 88888.00 2006-09-22 05:37:06.409 265 18225.31 95.76 52848.00 88888.00 2006-09-22 05:37:06.909 265 18225.33 95.76 52848.06 88888.00 2006-09-22 05:37:07.409 265 18225.36 95.77 52848.07 88888.00 2006-09-22 05:37:07.909 265 18225.33 95.75 52848.00 88888.00 2006-09-22 05:37:08.409 265 18225.19 95.75 52848.02 88888.00 2006-09-22 05:37:08.909 265 18225.22 95.82 52848.09 88888.00 2006-09-22 05:37:09.409 265 18225.14 95.84 52848.11 88888.00 2006-09-22 05:37:09.909 265 18225.26 95.87 52848.08 88888.00 2006-09-22 05:37:10.409 265 18225.31 95.87 52848.10 88888.00 2006-09-22 05:37:10.909 265 18225.37 95.84 52848.06 88888.00 2006-09-22 05:37:11.409 265 18225.43 95.81 52848.00 88888.00 2006-09-22 05:37:11.909 265 18225.38 95.82 52848.01 88888.00 2006-09-22 05:37:12.409 265 18225.36 95.81 52848.06 88888.00 2006-09-22 05:37:12.909 265 18225.24 95.78 52847.95 88888.00 2006-09-22 05:37:13.409 265 18225.19 95.79 52847.87 88888.00 2006-09-22 05:37:13.909 265 18225.31 95.77 52847.99 88888.00 2006-09-22 05:37:14.409 265 18225.57 95.81 52848.09 88888.00 2006-09-22 05:37:14.909 265 18225.49 95.84 52848.20 88888.00 2006-09-22 05:37:15.409 265 18225.42 95.87 52848.21 88888.00 2006-09-22 05:37:15.909 265 18225.49 95.90 52848.11 88888.00 2006-09-22 05:37:16.409 265 18225.57 95.85 52848.07 88888.00 2006-09-22 05:37:16.909 265 18225.60 95.75 52848.02 88888.00 2006-09-22 05:37:17.409 265 18225.62 95.69 52848.05 88888.00 2006-09-22 05:37:17.909 265 18225.69 95.71 52847.97 88888.00 2006-09-22 05:37:18.409 265 18225.62 95.70 52848.07 88888.00 2006-09-22 05:37:18.909 265 18225.63 95.72 52848.07 88888.00 2006-09-22 05:37:19.409 265 18225.74 95.75 52848.10 88888.00 2006-09-22 05:37:19.909 265 18225.73 95.69 52848.14 88888.00 2006-09-22 05:37:20.409 265 18225.67 95.70 52848.18 88888.00 2006-09-22 05:37:20.909 265 18225.64 95.71 52848.06 88888.00 2006-09-22 05:37:21.409 265 18225.67 95.70 52847.97 88888.00 2006-09-22 05:37:21.909 265 18225.64 95.72 52847.97 88888.00 2006-09-22 05:37:22.409 265 18225.57 95.70 52848.11 88888.00 2006-09-22 05:37:22.909 265 18225.48 95.65 52847.94 88888.00 2006-09-22 05:37:23.409 265 18225.50 95.68 52847.82 88888.00 2006-09-22 05:37:23.909 265 18225.49 95.73 52847.88 88888.00 2006-09-22 05:37:24.409 265 18225.62 95.81 52847.88 88888.00 2006-09-22 05:37:24.909 265 18225.55 95.81 52847.88 88888.00 2006-09-22 05:37:25.409 265 18225.58 95.71 52847.88 88888.00 2006-09-22 05:37:25.909 265 18225.62 95.70 52847.87 88888.00 2006-09-22 05:37:26.409 265 18225.69 95.69 52848.01 88888.00 2006-09-22 05:37:26.909 265 18225.74 95.64 52847.85 88888.00 2006-09-22 05:37:27.409 265 18225.69 95.65 52847.82 88888.00 2006-09-22 05:37:27.909 265 18225.57 95.66 52847.80 88888.00 2006-09-22 05:37:28.409 265 18225.60 95.73 52847.76 88888.00 2006-09-22 05:37:28.909 265 18225.55 95.77 52847.78 88888.00 2006-09-22 05:37:29.409 265 18225.50 95.76 52847.88 88888.00 2006-09-22 05:37:29.909 265 18225.52 95.70 52848.02 88888.00 2006-09-22 05:37:30.409 265 18225.43 95.71 52847.99 88888.00 2006-09-22 05:37:30.909 265 18225.51 95.79 52847.98 88888.00 2006-09-22 05:37:31.409 265 18225.63 95.84 52847.90 88888.00 2006-09-22 05:37:31.909 265 18225.69 95.75 52847.89 88888.00 2006-09-22 05:37:32.409 265 18225.63 95.77 52847.88 88888.00 2006-09-22 05:37:32.909 265 18225.55 95.80 52847.91 88888.00 2006-09-22 05:37:33.409 265 18225.55 95.78 52847.86 88888.00 2006-09-22 05:37:33.909 265 18225.55 95.82 52847.78 88888.00 2006-09-22 05:37:34.409 265 18225.49 95.88 52847.79 88888.00 2006-09-22 05:37:34.909 265 18225.54 95.82 52847.87 88888.00 2006-09-22 05:37:35.409 265 18225.44 95.78 52847.87 88888.00 2006-09-22 05:37:35.909 265 18225.50 95.71 52847.94 88888.00 2006-09-22 05:37:36.409 265 18225.53 95.69 52847.90 88888.00 2006-09-22 05:37:36.909 265 18225.57 95.70 52847.82 88888.00 2006-09-22 05:37:37.409 265 18225.78 95.69 52847.89 88888.00 2006-09-22 05:37:37.909 265 18225.81 95.64 52847.97 88888.00 2006-09-22 05:37:38.409 265 18225.64 95.67 52847.95 88888.00 2006-09-22 05:37:38.909 265 18225.67 95.65 52847.88 88888.00 2006-09-22 05:37:39.409 265 18225.73 95.61 52847.92 88888.00 2006-09-22 05:37:39.909 265 18225.65 95.64 52848.05 88888.00 2006-09-22 05:37:40.409 265 18225.60 95.68 52847.87 88888.00 2006-09-22 05:37:40.909 265 18225.62 95.64 52847.96 88888.00 2006-09-22 05:37:41.409 265 18225.50 95.65 52848.01 88888.00 2006-09-22 05:37:41.909 265 18225.58 95.69 52847.97 88888.00 2006-09-22 05:37:42.409 265 18225.67 95.69 52848.02 88888.00 2006-09-22 05:37:42.909 265 18225.61 95.69 52848.11 88888.00 2006-09-22 05:37:43.409 265 18225.46 95.63 52848.10 88888.00 2006-09-22 05:37:43.909 265 18225.38 95.58 52848.08 88888.00 2006-09-22 05:37:44.409 265 18225.30 95.64 52847.97 88888.00 2006-09-22 05:37:44.909 265 18225.36 95.69 52847.88 88888.00 2006-09-22 05:37:45.409 265 18225.43 95.76 52847.83 88888.00 2006-09-22 05:37:45.909 265 18225.37 95.74 52847.74 88888.00 2006-09-22 05:37:46.409 265 18225.31 95.66 52847.84 88888.00 2006-09-22 05:37:46.909 265 18225.42 95.68 52847.88 88888.00 2006-09-22 05:37:47.409 265 18225.60 95.79 52847.88 88888.00 2006-09-22 05:37:47.909 265 18225.65 95.74 52847.89 88888.00 2006-09-22 05:37:48.409 265 18225.51 95.68 52847.91 88888.00 2006-09-22 05:37:48.909 265 18225.52 95.66 52847.87 88888.00 2006-09-22 05:37:49.409 265 18225.48 95.69 52847.91 88888.00 2006-09-22 05:37:49.909 265 18225.47 95.75 52847.96 88888.00 2006-09-22 05:37:50.409 265 18225.43 95.71 52847.94 88888.00 2006-09-22 05:37:50.909 265 18225.44 95.76 52847.90 88888.00 2006-09-22 05:37:51.409 265 18225.48 95.75 52847.88 88888.00 2006-09-22 05:37:51.909 265 18225.54 95.75 52847.87 88888.00 2006-09-22 05:37:52.409 265 18225.59 95.76 52847.92 88888.00 2006-09-22 05:37:52.909 265 18225.71 95.69 52847.90 88888.00 2006-09-22 05:37:53.409 265 18225.73 95.64 52847.89 88888.00 2006-09-22 05:37:53.909 265 18225.72 95.71 52847.90 88888.00 2006-09-22 05:37:54.409 265 18225.75 95.67 52847.96 88888.00 2006-09-22 05:37:54.909 265 18225.78 95.68 52848.03 88888.00 2006-09-22 05:37:55.409 265 18225.68 95.71 52847.96 88888.00 2006-09-22 05:37:55.909 265 18225.50 95.72 52847.87 88888.00 2006-09-22 05:37:56.409 265 18225.49 95.61 52847.90 88888.00 2006-09-22 05:37:56.909 265 18225.74 95.71 52847.91 88888.00 2006-09-22 05:37:57.409 265 18225.87 95.76 52847.94 88888.00 2006-09-22 05:37:57.909 265 18225.98 95.69 52847.96 88888.00 2006-09-22 05:37:58.409 265 18225.92 95.68 52847.95 88888.00 2006-09-22 05:37:58.909 265 18225.81 95.84 52848.00 88888.00 2006-09-22 05:37:59.409 265 18225.73 95.82 52848.12 88888.00 2006-09-22 05:37:59.909 265 18225.89 95.72 52848.19 88888.00 2006-09-22 05:38:00.409 265 18226.04 95.65 52848.19 88888.00 2006-09-22 05:38:00.909 265 18226.06 95.68 52848.28 88888.00 2006-09-22 05:38:01.409 265 18226.13 95.65 52848.29 88888.00 2006-09-22 05:38:01.909 265 18226.09 95.70 52848.24 88888.00 2006-09-22 05:38:02.409 265 18225.94 95.74 52848.15 88888.00 2006-09-22 05:38:02.909 265 18225.85 95.74 52848.15 88888.00 2006-09-22 05:38:03.409 265 18225.87 95.70 52848.12 88888.00 2006-09-22 05:38:03.909 265 18225.87 95.70 52848.11 88888.00 2006-09-22 05:38:04.409 265 18225.93 95.72 52848.08 88888.00 2006-09-22 05:38:04.909 265 18225.97 95.77 52847.98 88888.00 2006-09-22 05:38:05.409 265 18225.96 95.84 52847.99 88888.00 2006-09-22 05:38:05.909 265 18225.96 95.89 52847.99 88888.00 2006-09-22 05:38:06.409 265 18225.86 95.87 52848.03 88888.00 2006-09-22 05:38:06.909 265 18225.67 95.88 52848.06 88888.00 2006-09-22 05:38:07.409 265 18225.90 95.85 52847.99 88888.00 2006-09-22 05:38:07.909 265 18226.03 95.87 52847.97 88888.00 2006-09-22 05:38:08.409 265 18226.05 95.90 52848.09 88888.00 2006-09-22 05:38:08.909 265 18226.05 95.87 52848.02 88888.00 2006-09-22 05:38:09.409 265 18226.07 95.74 52847.98 88888.00 2006-09-22 05:38:09.909 265 18225.98 95.76 52848.12 88888.00 2006-09-22 05:38:10.409 265 18225.89 95.79 52848.07 88888.00 2006-09-22 05:38:10.909 265 18225.82 95.79 52848.10 88888.00 2006-09-22 05:38:11.409 265 18225.79 95.78 52848.13 88888.00 2006-09-22 05:38:11.909 265 18225.71 95.79 52848.13 88888.00 2006-09-22 05:38:12.409 265 18225.74 95.79 52848.02 88888.00 2006-09-22 05:38:12.909 265 18225.78 95.82 52848.01 88888.00 2006-09-22 05:38:13.409 265 18225.78 95.84 52848.08 88888.00 2006-09-22 05:38:13.909 265 18225.60 95.82 52848.06 88888.00 2006-09-22 05:38:14.409 265 18225.54 95.85 52848.00 88888.00 2006-09-22 05:38:14.909 265 18225.51 95.79 52847.99 88888.00 2006-09-22 05:38:15.409 265 18225.52 95.75 52847.97 88888.00 2006-09-22 05:38:15.909 265 18225.62 95.71 52847.92 88888.00 2006-09-22 05:38:16.409 265 18225.61 95.69 52847.95 88888.00 2006-09-22 05:38:16.909 265 18225.72 95.72 52848.05 88888.00 2006-09-22 05:38:17.409 265 18225.84 95.75 52848.07 88888.00 2006-09-22 05:38:17.909 265 18225.72 95.81 52848.18 88888.00 2006-09-22 05:38:18.409 265 18225.69 95.80 52848.12 88888.00 2006-09-22 05:38:18.909 265 18225.69 95.72 52848.05 88888.00 2006-09-22 05:38:19.409 265 18225.69 95.75 52847.95 88888.00 2006-09-22 05:38:19.909 265 18225.81 95.67 52847.91 88888.00 2006-09-22 05:38:20.409 265 18225.84 95.69 52847.95 88888.00 2006-09-22 05:38:20.909 265 18225.65 95.71 52848.02 88888.00 2006-09-22 05:38:21.409 265 18225.74 95.77 52848.13 88888.00 2006-09-22 05:38:21.909 265 18225.76 95.75 52848.06 88888.00 2006-09-22 05:38:22.409 265 18225.82 95.76 52848.09 88888.00 2006-09-22 05:38:22.909 265 18225.80 95.66 52848.02 88888.00 2006-09-22 05:38:23.409 265 18225.78 95.66 52848.00 88888.00 2006-09-22 05:38:23.909 265 18225.80 95.71 52848.02 88888.00 2006-09-22 05:38:24.409 265 18225.73 95.81 52847.98 88888.00 2006-09-22 05:38:24.909 265 18225.69 95.86 52848.02 88888.00 2006-09-22 05:38:25.409 265 18225.63 95.85 52848.01 88888.00 2006-09-22 05:38:25.909 265 18225.74 95.82 52847.95 88888.00 2006-09-22 05:38:26.409 265 18225.78 95.78 52847.89 88888.00 2006-09-22 05:38:26.909 265 18225.74 95.72 52847.94 88888.00 2006-09-22 05:38:27.409 265 18225.75 95.73 52847.97 88888.00 2006-09-22 05:38:27.909 265 18225.80 95.77 52848.03 88888.00 2006-09-22 05:38:28.409 265 18225.64 95.80 52848.06 88888.00 2006-09-22 05:38:28.909 265 18225.69 95.85 52848.01 88888.00 2006-09-22 05:38:29.409 265 18225.69 95.88 52848.12 88888.00 2006-09-22 05:38:29.909 265 18225.64 95.86 52848.05 88888.00 2006-09-22 05:38:30.409 265 18225.62 95.80 52847.94 88888.00 2006-09-22 05:38:30.909 265 18225.62 95.76 52847.94 88888.00 2006-09-22 05:38:31.409 265 18225.74 95.73 52848.00 88888.00 2006-09-22 05:38:31.909 265 18225.84 95.71 52847.89 88888.00 2006-09-22 05:38:32.409 265 18225.68 95.75 52847.84 88888.00 2006-09-22 05:38:32.909 265 18225.60 95.73 52847.94 88888.00 2006-09-22 05:38:33.409 265 18225.59 95.75 52847.98 88888.00 2006-09-22 05:38:33.909 265 18225.60 95.79 52847.97 88888.00 2006-09-22 05:38:34.409 265 18225.64 95.81 52848.06 88888.00 2006-09-22 05:38:34.909 265 18225.60 95.79 52848.08 88888.00 2006-09-22 05:38:35.409 265 18225.60 95.77 52848.19 88888.00 2006-09-22 05:38:35.909 265 18225.71 95.86 52848.09 88888.00 2006-09-22 05:38:36.409 265 18225.85 95.87 52848.11 88888.00 2006-09-22 05:38:36.909 265 18226.00 95.91 52848.02 88888.00 2006-09-22 05:38:37.409 265 18225.98 95.96 52847.90 88888.00 2006-09-22 05:38:37.909 265 18225.87 96.01 52847.97 88888.00 2006-09-22 05:38:38.409 265 18225.94 95.95 52847.97 88888.00 2006-09-22 05:38:38.909 265 18225.92 95.91 52847.99 88888.00 2006-09-22 05:38:39.409 265 18225.81 95.92 52848.08 88888.00 2006-09-22 05:38:39.909 265 18225.81 95.91 52848.06 88888.00 2006-09-22 05:38:40.409 265 18225.84 95.91 52848.09 88888.00 2006-09-22 05:38:40.909 265 18225.81 95.99 52848.10 88888.00 2006-09-22 05:38:41.409 265 18225.67 95.96 52848.17 88888.00 2006-09-22 05:38:41.909 265 18225.73 95.96 52848.22 88888.00 2006-09-22 05:38:42.409 265 18225.82 95.96 52848.15 88888.00 2006-09-22 05:38:42.909 265 18225.90 95.86 52848.06 88888.00 2006-09-22 05:38:43.409 265 18225.93 95.86 52848.05 88888.00 2006-09-22 05:38:43.909 265 18226.00 95.87 52848.09 88888.00 2006-09-22 05:38:44.409 265 18225.92 95.86 52848.02 88888.00 2006-09-22 05:38:44.909 265 18225.86 95.89 52848.05 88888.00 2006-09-22 05:38:45.409 265 18225.96 95.87 52848.01 88888.00 2006-09-22 05:38:45.909 265 18225.98 95.85 52848.08 88888.00 2006-09-22 05:38:46.409 265 18225.98 95.94 52848.15 88888.00 2006-09-22 05:38:46.909 265 18225.90 95.98 52848.12 88888.00 2006-09-22 05:38:47.409 265 18225.93 96.00 52848.15 88888.00 2006-09-22 05:38:47.909 265 18225.91 95.98 52848.05 88888.00 2006-09-22 05:38:48.409 265 18225.87 95.88 52847.90 88888.00 2006-09-22 05:38:48.909 265 18226.00 95.91 52847.82 88888.00 2006-09-22 05:38:49.409 265 18225.98 95.94 52847.89 88888.00 2006-09-22 05:38:49.909 265 18225.93 95.89 52847.92 88888.00 2006-09-22 05:38:50.409 265 18225.94 95.94 52848.03 88888.00 2006-09-22 05:38:50.909 265 18225.89 95.94 52848.07 88888.00 2006-09-22 05:38:51.409 265 18225.83 95.91 52848.03 88888.00 2006-09-22 05:38:51.909 265 18225.91 95.94 52848.07 88888.00 2006-09-22 05:38:52.409 265 18226.04 95.88 52848.12 88888.00 2006-09-22 05:38:52.909 265 18226.05 95.81 52848.02 88888.00 2006-09-22 05:38:53.409 265 18226.11 95.82 52848.07 88888.00 2006-09-22 05:38:53.909 265 18226.02 95.87 52848.05 88888.00 2006-09-22 05:38:54.409 265 18226.01 95.96 52847.94 88888.00 2006-09-22 05:38:54.909 265 18225.98 95.92 52847.96 88888.00 2006-09-22 05:38:55.409 265 18226.01 95.91 52848.03 88888.00 2006-09-22 05:38:55.909 265 18226.02 95.96 52847.99 88888.00 2006-09-22 05:38:56.409 265 18225.96 96.00 52847.95 88888.00 2006-09-22 05:38:56.909 265 18225.78 95.97 52847.97 88888.00 2006-09-22 05:38:57.409 265 18225.74 96.01 52848.02 88888.00 2006-09-22 05:38:57.909 265 18225.69 95.98 52847.97 88888.00 2006-09-22 05:38:58.409 265 18225.69 95.98 52848.10 88888.00 2006-09-22 05:38:58.909 265 18225.78 95.98 52848.11 88888.00 2006-09-22 05:38:59.409 265 18225.79 95.95 52848.13 88888.00 2006-09-22 05:38:59.909 265 18225.81 95.89 52848.07 88888.00 2006-09-22 05:39:00.409 265 18225.82 95.90 52848.05 88888.00 2006-09-22 05:39:00.909 265 18225.90 95.88 52848.14 88888.00 2006-09-22 05:39:01.409 265 18225.83 96.00 52848.13 88888.00 2006-09-22 05:39:01.909 265 18225.84 96.05 52848.11 88888.00 2006-09-22 05:39:02.409 265 18225.75 96.14 52848.21 88888.00 2006-09-22 05:39:02.909 265 18225.84 96.10 52848.33 88888.00 2006-09-22 05:39:03.409 265 18225.92 95.99 52848.22 88888.00 2006-09-22 05:39:03.909 265 18225.91 96.00 52848.20 88888.00 2006-09-22 05:39:04.409 265 18225.91 95.95 52848.28 88888.00 2006-09-22 05:39:04.909 265 18225.82 95.99 52848.21 88888.00 2006-09-22 05:39:05.409 265 18225.55 95.94 52848.13 88888.00 2006-09-22 05:39:05.909 265 18225.43 95.84 52848.08 88888.00 2006-09-22 05:39:06.409 265 18225.42 95.84 52848.13 88888.00 2006-09-22 05:39:06.909 265 18225.46 95.91 52848.20 88888.00 2006-09-22 05:39:07.409 265 18225.46 95.91 52848.33 88888.00 2006-09-22 05:39:07.909 265 18225.50 95.92 52848.36 88888.00 2006-09-22 05:39:08.409 265 18225.44 95.83 52848.29 88888.00 2006-09-22 05:39:08.909 265 18225.47 95.75 52848.25 88888.00 2006-09-22 05:39:09.409 265 18225.50 95.85 52848.19 88888.00 2006-09-22 05:39:09.909 265 18225.42 95.89 52848.23 88888.00 2006-09-22 05:39:10.409 265 18225.41 95.88 52848.32 88888.00 2006-09-22 05:39:10.909 265 18225.46 95.88 52848.26 88888.00 2006-09-22 05:39:11.409 265 18225.71 95.90 52848.21 88888.00 2006-09-22 05:39:11.909 265 18225.87 95.91 52848.28 88888.00 2006-09-22 05:39:12.409 265 18225.78 95.94 52848.31 88888.00 2006-09-22 05:39:12.909 265 18225.74 95.94 52848.20 88888.00 2006-09-22 05:39:13.409 265 18225.78 95.90 52848.06 88888.00 2006-09-22 05:39:13.909 265 18225.85 95.94 52848.02 88888.00 2006-09-22 05:39:14.409 265 18225.89 95.91 52848.12 88888.00 2006-09-22 05:39:14.909 265 18225.84 95.91 52848.18 88888.00 2006-09-22 05:39:15.409 265 18225.70 95.88 52848.14 88888.00 2006-09-22 05:39:15.909 265 18225.57 95.94 52848.12 88888.00 2006-09-22 05:39:16.409 265 18225.57 95.91 52848.26 88888.00 2006-09-22 05:39:16.909 265 18225.70 95.80 52848.19 88888.00 2006-09-22 05:39:17.409 265 18225.84 95.86 52848.13 88888.00 2006-09-22 05:39:17.909 265 18225.75 95.94 52848.21 88888.00 2006-09-22 05:39:18.409 265 18225.68 95.92 52848.34 88888.00 2006-09-22 05:39:18.909 265 18225.64 95.96 52848.35 88888.00 2006-09-22 05:39:19.409 265 18225.51 95.95 52848.21 88888.00 2006-09-22 05:39:19.909 265 18225.42 95.87 52848.10 88888.00 2006-09-22 05:39:20.409 265 18225.51 95.89 52848.07 88888.00 2006-09-22 05:39:20.909 265 18225.71 95.95 52848.12 88888.00 2006-09-22 05:39:21.409 265 18225.79 96.01 52848.23 88888.00 2006-09-22 05:39:21.909 265 18225.68 96.02 52848.29 88888.00 2006-09-22 05:39:22.409 265 18225.70 96.03 52848.26 88888.00 2006-09-22 05:39:22.909 265 18225.64 95.99 52848.20 88888.00 2006-09-22 05:39:23.409 265 18225.54 96.03 52848.10 88888.00 2006-09-22 05:39:23.909 265 18225.61 96.06 52848.15 88888.00 2006-09-22 05:39:24.409 265 18225.72 96.10 52848.25 88888.00 2006-09-22 05:39:24.909 265 18225.76 96.09 52848.22 88888.00 2006-09-22 05:39:25.409 265 18225.73 96.06 52848.13 88888.00 2006-09-22 05:39:25.909 265 18225.82 96.09 52848.19 88888.00 2006-09-22 05:39:26.409 265 18225.68 96.10 52848.18 88888.00 2006-09-22 05:39:26.909 265 18225.59 96.05 52848.24 88888.00 2006-09-22 05:39:27.409 265 18225.71 96.05 52848.24 88888.00 2006-09-22 05:39:27.909 265 18225.67 96.02 52848.12 88888.00 2006-09-22 05:39:28.409 265 18225.69 96.05 52848.10 88888.00 2006-09-22 05:39:28.909 265 18225.62 96.07 52848.17 88888.00 2006-09-22 05:39:29.409 265 18225.53 96.06 52848.15 88888.00 2006-09-22 05:39:29.909 265 18225.68 96.10 52848.33 88888.00 2006-09-22 05:39:30.409 265 18225.71 96.16 52848.22 88888.00 2006-09-22 05:39:30.909 265 18225.62 96.13 52848.20 88888.00 2006-09-22 05:39:31.409 265 18225.48 96.05 52848.22 88888.00 2006-09-22 05:39:31.909 265 18225.47 96.07 52848.17 88888.00 2006-09-22 05:39:32.409 265 18225.60 96.08 52848.09 88888.00 2006-09-22 05:39:32.909 265 18225.55 96.09 52848.07 88888.00 2006-09-22 05:39:33.409 265 18225.67 96.03 52848.00 88888.00 2006-09-22 05:39:33.909 265 18225.68 96.05 52848.12 88888.00 2006-09-22 05:39:34.409 265 18225.61 96.02 52848.20 88888.00 2006-09-22 05:39:34.909 265 18225.63 95.91 52848.20 88888.00 2006-09-22 05:39:35.409 265 18225.70 95.92 52848.26 88888.00 2006-09-22 05:39:35.909 265 18225.72 95.90 52848.26 88888.00 2006-09-22 05:39:36.409 265 18225.74 95.92 52848.19 88888.00 2006-09-22 05:39:36.909 265 18225.61 95.99 52848.29 88888.00 2006-09-22 05:39:37.409 265 18225.53 95.98 52848.25 88888.00 2006-09-22 05:39:37.909 265 18225.54 95.98 52848.25 88888.00 2006-09-22 05:39:38.409 265 18225.62 95.99 52848.24 88888.00 2006-09-22 05:39:38.909 265 18225.63 95.98 52848.20 88888.00 2006-09-22 05:39:39.409 265 18225.54 95.96 52848.08 88888.00 2006-09-22 05:39:39.909 265 18225.58 95.96 52848.12 88888.00 2006-09-22 05:39:40.409 265 18225.64 95.95 52848.00 88888.00 2006-09-22 05:39:40.909 265 18225.64 95.97 52848.02 88888.00 2006-09-22 05:39:41.409 265 18225.72 95.95 52848.13 88888.00 2006-09-22 05:39:41.909 265 18225.64 95.97 52848.31 88888.00 2006-09-22 05:39:42.409 265 18225.69 96.01 52848.31 88888.00 2006-09-22 05:39:42.909 265 18225.63 96.02 52848.20 88888.00 2006-09-22 05:39:43.409 265 18225.51 96.06 52848.07 88888.00 2006-09-22 05:39:43.909 265 18225.47 95.99 52848.05 88888.00 2006-09-22 05:39:44.409 265 18225.36 95.98 52848.29 88888.00 2006-09-22 05:39:44.909 265 18225.42 96.01 52848.44 88888.00 2006-09-22 05:39:45.409 265 18225.47 96.03 52848.34 88888.00 2006-09-22 05:39:45.909 265 18225.54 96.02 52848.11 88888.00 2006-09-22 05:39:46.409 265 18225.55 95.96 52848.07 88888.00 2006-09-22 05:39:46.909 265 18225.62 95.94 52848.18 88888.00 2006-09-22 05:39:47.409 265 18225.54 95.98 52848.26 88888.00 2006-09-22 05:39:47.909 265 18225.53 96.00 52848.32 88888.00 2006-09-22 05:39:48.409 265 18225.55 95.97 52848.13 88888.00 2006-09-22 05:39:48.909 265 18225.52 95.94 52848.11 88888.00 2006-09-22 05:39:49.409 265 18225.58 95.98 52848.18 88888.00 2006-09-22 05:39:49.909 265 18225.69 95.98 52848.15 88888.00 2006-09-22 05:39:50.409 265 18225.67 96.09 52848.12 88888.00 2006-09-22 05:39:50.909 265 18225.68 96.10 52848.13 88888.00 2006-09-22 05:39:51.409 265 18225.75 95.99 52848.19 88888.00 2006-09-22 05:39:51.909 265 18225.78 95.90 52848.20 88888.00 2006-09-22 05:39:52.409 265 18225.82 95.98 52848.25 88888.00 2006-09-22 05:39:52.909 265 18225.76 96.04 52848.14 88888.00 2006-09-22 05:39:53.409 265 18225.75 96.05 52848.20 88888.00 2006-09-22 05:39:53.909 265 18225.72 96.10 52848.26 88888.00 2006-09-22 05:39:54.409 265 18225.60 96.15 52848.21 88888.00 2006-09-22 05:39:54.909 265 18225.55 96.12 52848.18 88888.00 2006-09-22 05:39:55.409 265 18225.58 96.09 52848.24 88888.00 2006-09-22 05:39:55.909 265 18225.64 96.05 52848.22 88888.00 2006-09-22 05:39:56.409 265 18225.78 96.09 52848.14 88888.00 2006-09-22 05:39:56.909 265 18225.86 96.09 52847.97 88888.00 2006-09-22 05:39:57.409 265 18225.70 96.06 52848.00 88888.00 2006-09-22 05:39:57.909 265 18225.68 96.09 52848.11 88888.00 2006-09-22 05:39:58.409 265 18225.71 96.02 52848.20 88888.00 2006-09-22 05:39:58.909 265 18225.86 96.01 52848.24 88888.00 2006-09-22 05:39:59.409 265 18225.93 96.03 52848.08 88888.00 2006-09-22 05:39:59.909 265 18225.92 96.04 52848.05 88888.00 2006-09-22 05:40:00.409 265 18225.89 96.00 52848.05 88888.00 2006-09-22 05:40:00.909 265 18225.87 96.14 52847.97 88888.00 2006-09-22 05:40:01.409 265 18225.83 96.13 52847.92 88888.00 2006-09-22 05:40:01.909 265 18225.83 95.99 52847.94 88888.00 2006-09-22 05:40:02.409 265 18225.90 95.94 52848.12 88888.00 2006-09-22 05:40:02.909 265 18225.96 96.02 52848.25 88888.00 2006-09-22 05:40:03.409 265 18225.92 96.01 52848.18 88888.00 2006-09-22 05:40:03.909 265 18225.98 95.96 52848.07 88888.00 2006-09-22 05:40:04.409 265 18225.83 96.00 52848.02 88888.00 2006-09-22 05:40:04.909 265 18225.76 96.03 52848.00 88888.00 2006-09-22 05:40:05.409 265 18225.79 96.11 52848.07 88888.00 2006-09-22 05:40:05.909 265 18225.90 96.14 52848.08 88888.00 2006-09-22 05:40:06.409 265 18226.03 96.11 52848.10 88888.00 2006-09-22 05:40:06.909 265 18225.95 96.05 52848.19 88888.00 2006-09-22 05:40:07.409 265 18225.92 96.03 52848.29 88888.00 2006-09-22 05:40:07.909 265 18225.90 96.03 52848.33 88888.00 2006-09-22 05:40:08.409 265 18225.82 96.03 52848.13 88888.00 2006-09-22 05:40:08.909 265 18225.91 96.13 52848.13 88888.00 2006-09-22 05:40:09.409 265 18225.95 96.12 52848.10 88888.00 2006-09-22 05:40:09.909 265 18226.02 96.13 52848.10 88888.00 2006-09-22 05:40:10.409 265 18226.04 96.17 52848.11 88888.00 2006-09-22 05:40:10.909 265 18225.95 96.13 52848.12 88888.00 2006-09-22 05:40:11.409 265 18225.91 96.18 52848.07 88888.00 2006-09-22 05:40:11.909 265 18225.86 96.15 52848.08 88888.00 2006-09-22 05:40:12.409 265 18225.96 96.15 52848.13 88888.00 2006-09-22 05:40:12.909 265 18225.93 96.15 52848.15 88888.00 2006-09-22 05:40:13.409 265 18225.91 96.13 52848.07 88888.00 2006-09-22 05:40:13.909 265 18225.82 96.18 52848.06 88888.00 2006-09-22 05:40:14.409 265 18225.72 96.20 52848.13 88888.00 2006-09-22 05:40:14.909 265 18225.85 96.13 52848.14 88888.00 2006-09-22 05:40:15.409 265 18225.94 96.15 52848.02 88888.00 2006-09-22 05:40:15.909 265 18225.80 96.20 52848.05 88888.00 2006-09-22 05:40:16.409 265 18225.72 96.18 52848.11 88888.00 2006-09-22 05:40:16.909 265 18225.78 96.10 52848.07 88888.00 2006-09-22 05:40:17.409 265 18225.69 96.11 52848.06 88888.00 2006-09-22 05:40:17.909 265 18225.71 96.16 52848.17 88888.00 2006-09-22 05:40:18.409 265 18225.62 96.21 52848.09 88888.00 2006-09-22 05:40:18.909 265 18225.53 96.24 52848.14 88888.00 2006-09-22 05:40:19.409 265 18225.48 96.20 52848.24 88888.00 2006-09-22 05:40:19.909 265 18225.43 96.15 52848.21 88888.00 2006-09-22 05:40:20.409 265 18225.51 96.08 52848.18 88888.00 2006-09-22 05:40:20.909 265 18225.58 96.04 52848.15 88888.00 2006-09-22 05:40:21.409 265 18225.58 95.96 52848.11 88888.00 2006-09-22 05:40:21.909 265 18225.60 96.00 52847.99 88888.00 2006-09-22 05:40:22.409 265 18225.51 96.02 52847.91 88888.00 2006-09-22 05:40:22.909 265 18225.61 96.06 52847.97 88888.00 2006-09-22 05:40:23.409 265 18225.55 96.10 52848.08 88888.00 2006-09-22 05:40:23.909 265 18225.58 96.13 52848.05 88888.00 2006-09-22 05:40:24.409 265 18225.58 96.16 52847.99 88888.00 2006-09-22 05:40:24.909 265 18225.67 96.14 52847.91 88888.00 2006-09-22 05:40:25.409 265 18225.81 96.12 52848.00 88888.00 2006-09-22 05:40:25.909 265 18225.73 96.04 52848.09 88888.00 2006-09-22 05:40:26.409 265 18225.69 96.05 52848.05 88888.00 2006-09-22 05:40:26.909 265 18225.70 96.12 52847.99 88888.00 2006-09-22 05:40:27.409 265 18225.79 96.17 52847.90 88888.00 2006-09-22 05:40:27.909 265 18225.80 96.16 52847.85 88888.00 2006-09-22 05:40:28.409 265 18225.82 96.15 52847.91 88888.00 2006-09-22 05:40:28.909 265 18225.89 96.18 52847.96 88888.00 2006-09-22 05:40:29.409 265 18225.84 96.23 52848.00 88888.00 2006-09-22 05:40:29.909 265 18225.75 96.20 52847.98 88888.00 2006-09-22 05:40:30.409 265 18225.63 96.22 52848.08 88888.00 2006-09-22 05:40:30.909 265 18225.53 96.19 52848.09 88888.00 2006-09-22 05:40:31.409 265 18225.43 96.13 52848.02 88888.00 2006-09-22 05:40:31.909 265 18225.48 96.07 52848.02 88888.00 2006-09-22 05:40:32.409 265 18225.39 96.06 52848.01 88888.00 2006-09-22 05:40:32.909 265 18225.37 96.13 52847.95 88888.00 2006-09-22 05:40:33.409 265 18225.35 96.10 52847.85 88888.00 2006-09-22 05:40:33.909 265 18225.27 96.10 52847.88 88888.00 2006-09-22 05:40:34.409 265 18225.29 96.12 52847.85 88888.00 2006-09-22 05:40:34.909 265 18225.31 96.16 52847.94 88888.00 2006-09-22 05:40:35.409 265 18225.43 96.12 52847.94 88888.00 2006-09-22 05:40:35.909 265 18225.74 96.06 52847.91 88888.00 2006-09-22 05:40:36.409 265 18225.85 96.09 52848.03 88888.00 2006-09-22 05:40:36.909 265 18225.85 96.14 52848.02 88888.00 2006-09-22 05:40:37.409 265 18225.85 96.19 52848.05 88888.00 2006-09-22 05:40:37.909 265 18225.79 96.16 52847.99 88888.00 2006-09-22 05:40:38.409 265 18225.71 96.12 52848.05 88888.00 2006-09-22 05:40:38.909 265 18225.78 96.13 52848.12 88888.00 2006-09-22 05:40:39.409 265 18225.74 96.10 52848.05 88888.00 2006-09-22 05:40:39.909 265 18225.76 96.07 52847.99 88888.00 2006-09-22 05:40:40.409 265 18225.83 96.11 52847.91 88888.00 2006-09-22 05:40:40.909 265 18225.80 96.09 52847.79 88888.00 2006-09-22 05:40:41.409 265 18225.79 96.00 52847.88 88888.00 2006-09-22 05:40:41.909 265 18225.83 96.00 52847.95 88888.00 2006-09-22 05:40:42.409 265 18225.75 96.05 52847.98 88888.00 2006-09-22 05:40:42.909 265 18225.81 96.07 52848.01 88888.00 2006-09-22 05:40:43.409 265 18225.86 96.01 52848.09 88888.00 2006-09-22 05:40:43.909 265 18225.96 95.97 52848.18 88888.00 2006-09-22 05:40:44.409 265 18226.00 95.94 52848.11 88888.00 2006-09-22 05:40:44.909 265 18225.82 95.91 52848.00 88888.00 2006-09-22 05:40:45.409 265 18225.81 95.94 52848.01 88888.00 2006-09-22 05:40:45.909 265 18225.93 95.90 52848.00 88888.00 2006-09-22 05:40:46.409 265 18225.86 95.88 52848.05 88888.00 2006-09-22 05:40:46.909 265 18225.90 95.89 52847.96 88888.00 2006-09-22 05:40:47.409 265 18226.00 95.89 52847.90 88888.00 2006-09-22 05:40:47.909 265 18226.03 95.77 52847.87 88888.00 2006-09-22 05:40:48.409 265 18226.01 95.85 52847.91 88888.00 2006-09-22 05:40:48.909 265 18225.97 95.99 52847.88 88888.00 2006-09-22 05:40:49.409 265 18225.98 96.01 52847.99 88888.00 2006-09-22 05:40:49.909 265 18226.03 96.00 52847.98 88888.00 2006-09-22 05:40:50.409 265 18225.94 96.03 52847.91 88888.00 2006-09-22 05:40:50.909 265 18225.96 96.05 52847.97 88888.00 2006-09-22 05:40:51.409 265 18226.05 96.07 52847.98 88888.00 2006-09-22 05:40:51.909 265 18226.04 96.01 52847.91 88888.00 2006-09-22 05:40:52.409 265 18226.13 96.00 52847.86 88888.00 2006-09-22 05:40:52.909 265 18226.01 95.92 52847.73 88888.00 2006-09-22 05:40:53.409 265 18226.00 95.89 52847.71 88888.00 2006-09-22 05:40:53.909 265 18225.95 95.84 52847.74 88888.00 2006-09-22 05:40:54.409 265 18226.01 95.81 52847.94 88888.00 2006-09-22 05:40:54.909 265 18225.94 95.89 52847.97 88888.00 2006-09-22 05:40:55.409 265 18225.96 95.91 52847.78 88888.00 2006-09-22 05:40:55.909 265 18225.98 95.89 52847.76 88888.00 2006-09-22 05:40:56.409 265 18225.97 95.89 52847.87 88888.00 2006-09-22 05:40:56.909 265 18226.01 95.89 52847.91 88888.00 2006-09-22 05:40:57.409 265 18226.04 95.88 52847.86 88888.00 2006-09-22 05:40:57.909 265 18225.95 95.95 52847.98 88888.00 2006-09-22 05:40:58.409 265 18225.71 95.94 52848.06 88888.00 2006-09-22 05:40:58.909 265 18225.53 95.89 52847.97 88888.00 2006-09-22 05:40:59.409 265 18225.60 95.99 52847.89 88888.00 2006-09-22 05:40:59.909 265 18225.72 96.00 52847.87 88888.00 2006-09-22 05:41:00.409 265 18225.60 95.94 52847.90 88888.00 2006-09-22 05:41:00.909 265 18225.70 95.98 52848.00 88888.00 2006-09-22 05:41:01.409 265 18225.78 96.00 52848.07 88888.00 2006-09-22 05:41:01.909 265 18225.69 96.03 52848.01 88888.00 2006-09-22 05:41:02.409 265 18225.70 96.09 52848.10 88888.00 2006-09-22 05:41:02.909 265 18225.78 96.08 52848.11 88888.00 2006-09-22 05:41:03.409 265 18225.55 96.07 52848.08 88888.00 2006-09-22 05:41:03.909 265 18225.50 96.14 52847.99 88888.00 2006-09-22 05:41:04.409 265 18225.53 96.14 52847.99 88888.00 2006-09-22 05:41:04.909 265 18225.55 96.10 52847.84 88888.00 2006-09-22 05:41:05.409 265 18225.61 96.12 52847.70 88888.00 2006-09-22 05:41:05.909 265 18225.61 96.16 52847.78 88888.00 2006-09-22 05:41:06.409 265 18225.69 96.13 52847.82 88888.00 2006-09-22 05:41:06.909 265 18225.81 96.16 52847.92 88888.00 2006-09-22 05:41:07.409 265 18225.86 96.15 52847.88 88888.00 2006-09-22 05:41:07.909 265 18225.83 96.03 52847.86 88888.00 2006-09-22 05:41:08.409 265 18225.96 96.03 52847.90 88888.00 2006-09-22 05:41:08.909 265 18225.82 96.01 52847.94 88888.00 2006-09-22 05:41:09.409 265 18225.67 96.02 52847.91 88888.00 2006-09-22 05:41:09.909 265 18225.69 96.12 52848.02 88888.00 2006-09-22 05:41:10.409 265 18225.64 96.13 52848.03 88888.00 2006-09-22 05:41:10.909 265 18225.58 96.08 52848.09 88888.00 2006-09-22 05:41:11.409 265 18225.83 96.02 52848.10 88888.00 2006-09-22 05:41:11.909 265 18226.02 96.04 52848.03 88888.00 2006-09-22 05:41:12.409 265 18225.89 96.15 52848.05 88888.00 2006-09-22 05:41:12.909 265 18225.98 96.07 52847.96 88888.00 2006-09-22 05:41:13.409 265 18225.96 96.11 52847.86 88888.00 2006-09-22 05:41:13.909 265 18225.90 96.17 52847.76 88888.00 2006-09-22 05:41:14.409 265 18225.91 96.22 52847.79 88888.00 2006-09-22 05:41:14.909 265 18225.87 96.17 52847.87 88888.00 2006-09-22 05:41:15.409 265 18225.86 96.13 52848.00 88888.00 2006-09-22 05:41:15.909 265 18225.89 96.05 52848.07 88888.00 2006-09-22 05:41:16.409 265 18225.84 96.08 52848.12 88888.00 2006-09-22 05:41:16.909 265 18225.82 96.04 52847.95 88888.00 2006-09-22 05:41:17.409 265 18225.81 96.02 52847.94 88888.00 2006-09-22 05:41:17.909 265 18225.93 95.94 52847.89 88888.00 2006-09-22 05:41:18.409 265 18225.92 95.91 52847.88 88888.00 2006-09-22 05:41:18.909 265 18225.91 95.92 52847.92 88888.00 2006-09-22 05:41:19.409 265 18225.87 95.92 52847.95 88888.00 2006-09-22 05:41:19.909 265 18225.86 95.91 52847.99 88888.00 2006-09-22 05:41:20.409 265 18225.90 95.94 52847.80 88888.00 2006-09-22 05:41:20.909 265 18225.93 96.03 52847.80 88888.00 2006-09-22 05:41:21.409 265 18225.95 96.09 52847.89 88888.00 2006-09-22 05:41:21.909 265 18225.94 96.11 52847.91 88888.00 2006-09-22 05:41:22.409 265 18225.91 96.19 52847.86 88888.00 2006-09-22 05:41:22.909 265 18225.97 96.21 52847.97 88888.00 2006-09-22 05:41:23.409 265 18226.00 96.14 52847.87 88888.00 2006-09-22 05:41:23.909 265 18226.13 96.13 52847.84 88888.00 2006-09-22 05:41:24.409 265 18225.97 96.14 52847.82 88888.00 2006-09-22 05:41:24.909 265 18225.91 96.09 52847.84 88888.00 2006-09-22 05:41:25.409 265 18225.92 96.11 52847.75 88888.00 2006-09-22 05:41:25.909 265 18225.85 96.07 52847.85 88888.00 2006-09-22 05:41:26.409 265 18225.87 96.06 52847.90 88888.00 2006-09-22 05:41:26.909 265 18226.01 96.02 52847.97 88888.00 2006-09-22 05:41:27.409 265 18226.01 96.01 52847.96 88888.00 2006-09-22 05:41:27.909 265 18226.03 96.04 52847.94 88888.00 2006-09-22 05:41:28.409 265 18226.08 96.01 52848.00 88888.00 2006-09-22 05:41:28.909 265 18226.04 95.94 52848.01 88888.00 2006-09-22 05:41:29.409 265 18225.93 95.99 52847.94 88888.00 2006-09-22 05:41:29.909 265 18225.94 96.06 52847.99 88888.00 2006-09-22 05:41:30.409 265 18225.96 96.07 52848.14 88888.00 2006-09-22 05:41:30.909 265 18225.90 96.08 52848.15 88888.00 2006-09-22 05:41:31.409 265 18225.93 96.07 52848.03 88888.00 2006-09-22 05:41:31.909 265 18225.91 96.12 52848.08 88888.00 2006-09-22 05:41:32.409 265 18225.93 96.16 52848.03 88888.00 2006-09-22 05:41:32.909 265 18225.97 96.14 52847.94 88888.00 2006-09-22 05:41:33.409 265 18225.91 96.13 52847.90 88888.00 2006-09-22 05:41:33.909 265 18226.01 96.16 52847.88 88888.00 2006-09-22 05:41:34.409 265 18226.05 96.15 52847.92 88888.00 2006-09-22 05:41:34.909 265 18226.02 96.15 52848.00 88888.00 2006-09-22 05:41:35.409 265 18225.96 96.08 52848.09 88888.00 2006-09-22 05:41:35.909 265 18225.95 96.10 52848.02 88888.00 2006-09-22 05:41:36.409 265 18226.03 96.14 52847.97 88888.00 2006-09-22 05:41:36.909 265 18226.02 96.12 52848.02 88888.00 2006-09-22 05:41:37.409 265 18226.12 96.02 52847.92 88888.00 2006-09-22 05:41:37.909 265 18225.94 96.04 52847.92 88888.00 2006-09-22 05:41:38.409 265 18225.92 96.10 52847.89 88888.00 2006-09-22 05:41:38.909 265 18225.96 96.11 52847.97 88888.00 2006-09-22 05:41:39.409 265 18226.04 96.07 52848.01 88888.00 2006-09-22 05:41:39.909 265 18225.96 96.11 52848.00 88888.00 2006-09-22 05:41:40.409 265 18225.94 96.13 52848.00 88888.00 2006-09-22 05:41:40.909 265 18226.03 96.00 52847.97 88888.00 2006-09-22 05:41:41.409 265 18225.97 95.97 52847.95 88888.00 2006-09-22 05:41:41.909 265 18225.94 95.92 52847.97 88888.00 2006-09-22 05:41:42.409 265 18225.93 95.89 52847.94 88888.00 2006-09-22 05:41:42.909 265 18225.92 95.95 52848.00 88888.00 2006-09-22 05:41:43.409 265 18225.89 95.90 52848.02 88888.00 2006-09-22 05:41:43.909 265 18225.92 95.95 52848.02 88888.00 2006-09-22 05:41:44.409 265 18225.91 96.01 52847.98 88888.00 2006-09-22 05:41:44.909 265 18225.76 96.10 52847.99 88888.00 2006-09-22 05:41:45.409 265 18225.84 96.07 52848.03 88888.00 2006-09-22 05:41:45.909 265 18225.82 96.05 52848.18 88888.00 2006-09-22 05:41:46.409 265 18225.83 96.03 52848.20 88888.00 2006-09-22 05:41:46.909 265 18225.89 96.09 52848.26 88888.00 2006-09-22 05:41:47.409 265 18225.78 96.02 52848.29 88888.00 2006-09-22 05:41:47.909 265 18225.74 95.97 52848.14 88888.00 2006-09-22 05:41:48.409 265 18225.74 96.00 52848.03 88888.00 2006-09-22 05:41:48.909 265 18225.90 96.04 52848.05 88888.00 2006-09-22 05:41:49.409 265 18225.86 96.04 52848.10 88888.00 2006-09-22 05:41:49.909 265 18225.80 96.09 52848.00 88888.00 2006-09-22 05:41:50.409 265 18225.90 96.01 52848.01 88888.00 2006-09-22 05:41:50.909 265 18225.94 96.03 52848.12 88888.00 2006-09-22 05:41:51.409 265 18225.93 96.05 52848.09 88888.00 2006-09-22 05:41:51.909 265 18225.90 96.08 52848.01 88888.00 2006-09-22 05:41:52.409 265 18225.82 96.05 52848.22 88888.00 2006-09-22 05:41:52.909 265 18225.81 96.06 52848.25 88888.00 2006-09-22 05:41:53.409 265 18225.72 96.06 52848.10 88888.00 2006-09-22 05:41:53.909 265 18225.78 96.04 52848.05 88888.00 2006-09-22 05:41:54.409 265 18225.94 96.04 52847.96 88888.00 2006-09-22 05:41:54.909 265 18226.02 96.00 52847.90 88888.00 2006-09-22 05:41:55.409 265 18225.98 96.04 52847.98 88888.00 2006-09-22 05:41:55.909 265 18225.98 96.08 52848.10 88888.00 2006-09-22 05:41:56.409 265 18226.09 96.04 52848.01 88888.00 2006-09-22 05:41:56.909 265 18226.07 96.03 52847.99 88888.00 2006-09-22 05:41:57.409 265 18226.00 96.01 52848.00 88888.00 2006-09-22 05:41:57.909 265 18225.83 96.01 52848.11 88888.00 2006-09-22 05:41:58.409 265 18225.87 95.97 52848.08 88888.00 2006-09-22 05:41:58.909 265 18225.93 96.02 52847.99 88888.00 2006-09-22 05:41:59.409 265 18226.05 96.02 52847.97 88888.00 2006-09-22 05:41:59.909 265 18226.00 95.92 52847.88 88888.00 2006-09-22 05:42:00.409 265 18225.96 95.81 52847.89 88888.00 2006-09-22 05:42:00.909 265 18225.87 95.88 52848.02 88888.00 2006-09-22 05:42:01.409 265 18225.90 95.92 52847.96 88888.00 2006-09-22 05:42:01.909 265 18226.00 95.99 52847.97 88888.00 2006-09-22 05:42:02.409 265 18225.94 96.00 52848.03 88888.00 2006-09-22 05:42:02.909 265 18225.95 95.95 52848.06 88888.00 2006-09-22 05:42:03.409 265 18225.96 95.98 52847.99 88888.00 2006-09-22 05:42:03.909 265 18225.90 95.97 52847.91 88888.00 2006-09-22 05:42:04.409 265 18225.94 96.02 52847.84 88888.00 2006-09-22 05:42:04.909 265 18225.86 96.00 52847.88 88888.00 2006-09-22 05:42:05.409 265 18225.95 96.05 52847.94 88888.00 2006-09-22 05:42:05.909 265 18226.05 96.08 52847.96 88888.00 2006-09-22 05:42:06.409 265 18226.12 96.07 52847.97 88888.00 2006-09-22 05:42:06.909 265 18226.09 96.00 52847.94 88888.00 2006-09-22 05:42:07.409 265 18226.14 95.98 52847.98 88888.00 2006-09-22 05:42:07.909 265 18226.13 96.02 52848.02 88888.00 2006-09-22 05:42:08.409 265 18226.08 96.03 52848.11 88888.00 2006-09-22 05:42:08.909 265 18226.08 96.02 52848.06 88888.00 2006-09-22 05:42:09.409 265 18226.13 96.02 52848.23 88888.00 2006-09-22 05:42:09.909 265 18226.04 95.95 52848.33 88888.00 2006-09-22 05:42:10.409 265 18225.98 95.94 52848.29 88888.00 2006-09-22 05:42:10.909 265 18226.02 95.96 52848.18 88888.00 2006-09-22 05:42:11.409 265 18226.00 95.94 52848.07 88888.00 2006-09-22 05:42:11.909 265 18225.95 95.90 52848.11 88888.00 2006-09-22 05:42:12.409 265 18225.97 95.89 52848.09 88888.00 2006-09-22 05:42:12.909 265 18225.95 95.92 52848.05 88888.00 2006-09-22 05:42:13.409 265 18225.92 95.95 52848.07 88888.00 2006-09-22 05:42:13.909 265 18225.80 96.01 52848.15 88888.00 2006-09-22 05:42:14.409 265 18225.86 96.06 52848.12 88888.00 2006-09-22 05:42:14.909 265 18225.93 96.05 52848.11 88888.00 2006-09-22 05:42:15.409 265 18226.01 96.04 52848.07 88888.00 2006-09-22 05:42:15.909 265 18226.04 96.06 52848.09 88888.00 2006-09-22 05:42:16.409 265 18225.98 96.04 52848.13 88888.00 2006-09-22 05:42:16.909 265 18226.15 95.96 52848.00 88888.00 2006-09-22 05:42:17.409 265 18226.11 95.92 52847.98 88888.00 2006-09-22 05:42:17.909 265 18226.09 96.02 52847.94 88888.00 2006-09-22 05:42:18.409 265 18226.11 96.05 52847.92 88888.00 2006-09-22 05:42:18.909 265 18226.05 96.05 52848.02 88888.00 2006-09-22 05:42:19.409 265 18226.04 96.07 52847.99 88888.00 2006-09-22 05:42:19.909 265 18226.17 96.02 52847.99 88888.00 2006-09-22 05:42:20.409 265 18226.30 96.03 52847.98 88888.00 2006-09-22 05:42:20.909 265 18226.29 96.00 52847.97 88888.00 2006-09-22 05:42:21.409 265 18226.26 96.00 52848.00 88888.00 2006-09-22 05:42:21.909 265 18226.19 96.07 52848.15 88888.00 2006-09-22 05:42:22.409 265 18226.14 96.05 52848.11 88888.00 2006-09-22 05:42:22.909 265 18226.09 95.99 52848.14 88888.00 2006-09-22 05:42:23.409 265 18226.13 95.94 52848.11 88888.00 2006-09-22 05:42:23.909 265 18226.12 95.97 52848.09 88888.00 2006-09-22 05:42:24.409 265 18226.22 96.04 52848.11 88888.00 2006-09-22 05:42:24.909 265 18226.19 96.02 52848.12 88888.00 2006-09-22 05:42:25.409 265 18226.18 96.02 52848.03 88888.00 2006-09-22 05:42:25.909 265 18226.17 96.11 52848.01 88888.00 2006-09-22 05:42:26.409 265 18226.24 96.10 52847.98 88888.00 2006-09-22 05:42:26.909 265 18226.19 96.05 52847.96 88888.00 2006-09-22 05:42:27.409 265 18225.98 96.02 52847.95 88888.00 2006-09-22 05:42:27.909 265 18225.81 96.07 52848.00 88888.00 2006-09-22 05:42:28.409 265 18225.86 96.01 52848.00 88888.00 2006-09-22 05:42:28.909 265 18225.94 95.92 52847.91 88888.00 2006-09-22 05:42:29.409 265 18226.06 95.89 52847.90 88888.00 2006-09-22 05:42:29.909 265 18226.17 95.89 52847.96 88888.00 2006-09-22 05:42:30.409 265 18226.11 95.88 52848.02 88888.00 2006-09-22 05:42:30.909 265 18226.08 95.87 52847.97 88888.00 2006-09-22 05:42:31.409 265 18225.97 95.97 52847.96 88888.00 2006-09-22 05:42:31.909 265 18225.94 96.00 52847.98 88888.00 2006-09-22 05:42:32.409 265 18225.96 95.90 52847.94 88888.00 2006-09-22 05:42:32.909 265 18225.90 95.88 52847.83 88888.00 2006-09-22 05:42:33.409 265 18225.95 95.80 52847.85 88888.00 2006-09-22 05:42:33.909 265 18226.00 95.77 52847.89 88888.00 2006-09-22 05:42:34.409 265 18225.95 95.84 52847.78 88888.00 2006-09-22 05:42:34.909 265 18226.03 95.85 52847.73 88888.00 2006-09-22 05:42:35.409 265 18226.04 95.91 52847.85 88888.00 2006-09-22 05:42:35.909 265 18226.02 95.94 52847.92 88888.00 2006-09-22 05:42:36.409 265 18225.96 95.96 52847.99 88888.00 2006-09-22 05:42:36.909 265 18226.03 96.05 52847.94 88888.00 2006-09-22 05:42:37.409 265 18226.01 96.07 52847.94 88888.00 2006-09-22 05:42:37.909 265 18225.96 95.95 52847.91 88888.00 2006-09-22 05:42:38.409 265 18225.96 95.83 52848.02 88888.00 2006-09-22 05:42:38.909 265 18226.00 95.84 52848.09 88888.00 2006-09-22 05:42:39.409 265 18226.11 95.89 52848.06 88888.00 2006-09-22 05:42:39.909 265 18226.15 95.96 52847.97 88888.00 2006-09-22 05:42:40.409 265 18226.18 95.97 52847.96 88888.00 2006-09-22 05:42:40.909 265 18226.22 95.91 52847.95 88888.00 2006-09-22 05:42:41.409 265 18226.29 95.86 52847.96 88888.00 2006-09-22 05:42:41.909 265 18226.25 95.87 52848.05 88888.00 2006-09-22 05:42:42.409 265 18226.13 95.85 52848.00 88888.00 2006-09-22 05:42:42.909 265 18226.03 95.86 52848.15 88888.00 2006-09-22 05:42:43.409 265 18225.98 95.86 52848.19 88888.00 2006-09-22 05:42:43.909 265 18226.05 95.94 52847.97 88888.00 2006-09-22 05:42:44.409 265 18226.04 95.87 52848.05 88888.00 2006-09-22 05:42:44.909 265 18226.11 95.83 52848.10 88888.00 2006-09-22 05:42:45.409 265 18226.04 95.86 52847.94 88888.00 2006-09-22 05:42:45.909 265 18226.05 95.91 52848.01 88888.00 2006-09-22 05:42:46.409 265 18226.06 95.91 52848.00 88888.00 2006-09-22 05:42:46.909 265 18226.06 95.84 52847.92 88888.00 2006-09-22 05:42:47.406 265 18226.04 95.78 52847.85 88888.00 2006-09-22 05:42:47.906 265 18226.06 95.77 52847.83 88888.00 2006-09-22 05:42:48.406 265 18226.05 95.73 52847.88 88888.00 2006-09-22 05:42:48.906 265 18226.03 95.86 52847.89 88888.00 2006-09-22 05:42:49.406 265 18226.08 95.89 52847.89 88888.00 2006-09-22 05:42:49.906 265 18226.22 95.90 52847.94 88888.00 2006-09-22 05:42:50.406 265 18226.20 95.85 52847.97 88888.00 2006-09-22 05:42:50.906 265 18226.18 95.84 52847.99 88888.00 2006-09-22 05:42:51.406 265 18226.12 95.83 52847.91 88888.00 2006-09-22 05:42:51.906 265 18226.07 95.79 52847.91 88888.00 2006-09-22 05:42:52.406 265 18226.09 95.82 52847.91 88888.00 2006-09-22 05:42:52.906 265 18226.04 95.81 52847.90 88888.00 2006-09-22 05:42:53.406 265 18226.06 95.80 52847.92 88888.00 2006-09-22 05:42:53.906 265 18226.02 95.77 52847.88 88888.00 2006-09-22 05:42:54.406 265 18226.01 95.74 52847.87 88888.00 2006-09-22 05:42:54.906 265 18225.97 95.72 52847.87 88888.00 2006-09-22 05:42:55.406 265 18225.95 95.76 52847.86 88888.00 2006-09-22 05:42:55.906 265 18225.92 95.80 52847.79 88888.00 2006-09-22 05:42:56.406 265 18225.90 95.74 52847.86 88888.00 2006-09-22 05:42:56.906 265 18225.94 95.76 52847.80 88888.00 2006-09-22 05:42:57.406 265 18225.98 95.80 52847.75 88888.00 2006-09-22 05:42:57.906 265 18226.04 95.75 52847.76 88888.00 2006-09-22 05:42:58.406 265 18226.01 95.74 52847.80 88888.00 2006-09-22 05:42:58.906 265 18226.01 95.82 52847.85 88888.00 2006-09-22 05:42:59.406 265 18225.93 95.85 52847.85 88888.00 2006-09-22 05:42:59.906 265 18225.95 95.79 52847.90 88888.00 2006-09-22 05:43:00.406 265 18225.94 95.72 52847.89 88888.00 2006-09-22 05:43:00.906 265 18226.04 95.74 52847.94 88888.00 2006-09-22 05:43:01.406 265 18226.08 95.72 52847.82 88888.00 2006-09-22 05:43:01.906 265 18226.03 95.76 52847.72 88888.00 2006-09-22 05:43:02.406 265 18226.16 95.78 52847.74 88888.00 2006-09-22 05:43:02.906 265 18226.17 95.74 52847.89 88888.00 2006-09-22 05:43:03.406 265 18226.17 95.75 52847.84 88888.00 2006-09-22 05:43:03.906 265 18226.15 95.75 52847.77 88888.00 2006-09-22 05:43:04.406 265 18226.09 95.79 52847.89 88888.00 2006-09-22 05:43:04.906 265 18226.02 95.86 52847.78 88888.00 2006-09-22 05:43:05.406 265 18225.93 95.90 52847.68 88888.00 2006-09-22 05:43:05.906 265 18225.92 95.81 52847.73 88888.00 2006-09-22 05:43:06.406 265 18225.92 95.81 52847.87 88888.00 2006-09-22 05:43:06.906 265 18225.79 95.78 52847.84 88888.00 2006-09-22 05:43:07.406 265 18225.82 95.80 52847.85 88888.00 2006-09-22 05:43:07.906 265 18225.90 95.91 52847.74 88888.00 2006-09-22 05:43:08.406 265 18225.98 95.85 52847.84 88888.00 2006-09-22 05:43:08.906 265 18225.95 95.84 52847.96 88888.00 2006-09-22 05:43:09.406 265 18225.85 95.85 52847.98 88888.00 2006-09-22 05:43:09.906 265 18225.89 95.88 52847.91 88888.00 2006-09-22 05:43:10.406 265 18225.90 95.88 52847.85 88888.00 2006-09-22 05:43:10.906 265 18225.95 95.81 52847.99 88888.00 2006-09-22 05:43:11.406 265 18225.86 95.79 52847.94 88888.00 2006-09-22 05:43:11.906 265 18226.04 95.77 52847.92 88888.00 2006-09-22 05:43:12.406 265 18225.97 95.65 52847.94 88888.00 2006-09-22 05:43:12.906 265 18225.96 95.71 52847.89 88888.00 2006-09-22 05:43:13.406 265 18225.86 95.74 52847.83 88888.00 2006-09-22 05:43:13.906 265 18225.82 95.74 52847.88 88888.00 2006-09-22 05:43:14.406 265 18225.75 95.71 52847.91 88888.00 2006-09-22 05:43:14.906 265 18225.78 95.71 52847.84 88888.00 2006-09-22 05:43:15.406 265 18225.80 95.74 52847.85 88888.00 2006-09-22 05:43:15.906 265 18225.81 95.75 52847.82 88888.00 2006-09-22 05:43:16.406 265 18225.74 95.68 52847.76 88888.00 2006-09-22 05:43:16.906 265 18225.76 95.77 52847.78 88888.00 2006-09-22 05:43:17.406 265 18225.70 95.69 52847.74 88888.00 2006-09-22 05:43:17.906 265 18225.61 95.66 52847.76 88888.00 2006-09-22 05:43:18.406 265 18225.74 95.64 52847.83 88888.00 2006-09-22 05:43:18.906 265 18225.71 95.65 52847.89 88888.00 2006-09-22 05:43:19.406 265 18225.65 95.63 52847.91 88888.00 2006-09-22 05:43:19.906 265 18225.75 95.67 52847.84 88888.00 2006-09-22 05:43:20.406 265 18225.73 95.69 52847.76 88888.00 2006-09-22 05:43:20.906 265 18225.67 95.69 52847.65 88888.00 2006-09-22 05:43:21.406 265 18225.59 95.73 52847.61 88888.00 2006-09-22 05:43:21.906 265 18225.61 95.68 52847.64 88888.00 2006-09-22 05:43:22.406 265 18225.68 95.61 52847.77 88888.00 2006-09-22 05:43:22.906 265 18225.53 95.67 52847.91 88888.00 2006-09-22 05:43:23.406 265 18225.61 95.70 52847.89 88888.00 2006-09-22 05:43:23.906 265 18225.71 95.75 52847.90 88888.00 2006-09-22 05:43:24.406 265 18225.69 95.70 52847.94 88888.00 2006-09-22 05:43:24.906 265 18225.72 95.68 52847.85 88888.00 2006-09-22 05:43:25.406 265 18225.76 95.65 52847.77 88888.00 2006-09-22 05:43:25.906 265 18225.73 95.64 52847.87 88888.00 2006-09-22 05:43:26.406 265 18225.76 95.70 52847.91 88888.00 2006-09-22 05:43:26.906 265 18225.81 95.75 52847.87 88888.00 2006-09-22 05:43:27.406 265 18225.74 95.64 52847.91 88888.00 2006-09-22 05:43:27.906 265 18225.64 95.61 52847.85 88888.00 2006-09-22 05:43:28.406 265 18225.63 95.65 52847.89 88888.00 2006-09-22 05:43:28.906 265 18225.71 95.67 52848.09 88888.00 2006-09-22 05:43:29.406 265 18225.79 95.71 52847.92 88888.00 2006-09-22 05:43:29.906 265 18225.74 95.73 52847.80 88888.00 2006-09-22 05:43:30.406 265 18225.73 95.76 52847.92 88888.00 2006-09-22 05:43:30.906 265 18225.74 95.72 52847.95 88888.00 2006-09-22 05:43:31.406 265 18225.74 95.62 52847.82 88888.00 2006-09-22 05:43:31.906 265 18225.57 95.58 52847.92 88888.00 2006-09-22 05:43:32.406 265 18225.65 95.59 52848.05 88888.00 2006-09-22 05:43:32.906 265 18225.68 95.59 52848.17 88888.00 2006-09-22 05:43:33.406 265 18225.80 95.64 52848.09 88888.00 2006-09-22 05:43:33.906 265 18225.82 95.63 52847.96 88888.00 2006-09-22 05:43:34.406 265 18225.86 95.53 52847.94 88888.00 2006-09-22 05:43:34.906 265 18225.89 95.53 52847.95 88888.00 2006-09-22 05:43:35.406 265 18225.90 95.52 52847.96 88888.00 2006-09-22 05:43:35.906 265 18225.80 95.51 52848.06 88888.00 2006-09-22 05:43:36.406 265 18225.70 95.53 52848.07 88888.00 2006-09-22 05:43:36.906 265 18225.60 95.45 52847.96 88888.00 2006-09-22 05:43:37.406 265 18225.59 95.42 52847.99 88888.00 2006-09-22 05:43:37.906 265 18225.69 95.48 52847.98 88888.00 2006-09-22 05:43:38.406 265 18225.72 95.48 52847.97 88888.00 2006-09-22 05:43:38.906 265 18225.70 95.47 52848.01 88888.00 2006-09-22 05:43:39.406 265 18225.72 95.52 52847.91 88888.00 2006-09-22 05:43:39.906 265 18225.81 95.58 52847.82 88888.00 2006-09-22 05:43:40.406 265 18225.90 95.54 52847.85 88888.00 2006-09-22 05:43:40.906 265 18225.91 95.58 52847.92 88888.00 2006-09-22 05:43:41.406 265 18225.95 95.57 52848.12 88888.00 2006-09-22 05:43:41.906 265 18225.97 95.57 52848.13 88888.00 2006-09-22 05:43:42.406 265 18225.98 95.65 52848.01 88888.00 2006-09-22 05:43:42.906 265 18225.82 95.64 52847.92 88888.00 2006-09-22 05:43:43.406 265 18225.85 95.61 52847.92 88888.00 2006-09-22 05:43:43.906 265 18225.79 95.61 52848.02 88888.00 2006-09-22 05:43:44.406 265 18225.76 95.61 52848.17 88888.00 2006-09-22 05:43:44.906 265 18225.74 95.58 52848.15 88888.00 2006-09-22 05:43:45.406 265 18225.80 95.55 52848.11 88888.00 2006-09-22 05:43:45.906 265 18225.78 95.53 52848.22 88888.00 2006-09-22 05:43:46.406 265 18225.63 95.65 52848.23 88888.00 2006-09-22 05:43:46.906 265 18225.64 95.73 52848.13 88888.00 2006-09-22 05:43:47.406 265 18225.63 95.71 52848.09 88888.00 2006-09-22 05:43:47.906 265 18225.80 95.68 52847.98 88888.00 2006-09-22 05:43:48.406 265 18225.68 95.66 52848.02 88888.00 2006-09-22 05:43:48.906 265 18225.75 95.63 52847.96 88888.00 2006-09-22 05:43:49.406 265 18225.84 95.63 52848.01 88888.00 2006-09-22 05:43:49.906 265 18225.83 95.63 52848.02 88888.00 2006-09-22 05:43:50.406 265 18225.70 95.58 52848.00 88888.00 2006-09-22 05:43:50.906 265 18225.64 95.58 52848.01 88888.00 2006-09-22 05:43:51.406 265 18225.69 95.63 52847.95 88888.00 2006-09-22 05:43:51.906 265 18225.67 95.71 52847.98 88888.00 2006-09-22 05:43:52.406 265 18225.76 95.69 52847.94 88888.00 2006-09-22 05:43:52.906 265 18225.73 95.64 52847.91 88888.00 2006-09-22 05:43:53.406 265 18225.79 95.62 52847.94 88888.00 2006-09-22 05:43:53.906 265 18225.78 95.69 52848.06 88888.00 2006-09-22 05:43:54.406 265 18225.70 95.73 52847.98 88888.00 2006-09-22 05:43:54.906 265 18225.80 95.75 52848.00 88888.00 2006-09-22 05:43:55.406 265 18225.86 95.72 52847.94 88888.00 2006-09-22 05:43:55.906 265 18225.97 95.66 52848.08 88888.00 2006-09-22 05:43:56.406 265 18225.93 95.61 52848.21 88888.00 2006-09-22 05:43:56.906 265 18225.86 95.64 52848.20 88888.00 2006-09-22 05:43:57.406 265 18225.75 95.63 52848.18 88888.00 2006-09-22 05:43:57.906 265 18225.67 95.69 52848.22 88888.00 2006-09-22 05:43:58.406 265 18225.69 95.73 52848.20 88888.00 2006-09-22 05:43:58.906 265 18225.65 95.81 52848.17 88888.00 2006-09-22 05:43:59.406 265 18225.65 95.86 52848.15 88888.00 2006-09-22 05:43:59.906 265 18225.70 95.89 52848.11 88888.00 2006-09-22 05:44:00.406 265 18225.89 95.89 52848.14 88888.00 2006-09-22 05:44:00.906 265 18226.13 95.87 52847.96 88888.00 2006-09-22 05:44:01.406 265 18226.08 95.86 52847.90 88888.00 2006-09-22 05:44:01.906 265 18226.11 95.82 52848.14 88888.00 2006-09-22 05:44:02.406 265 18226.11 95.74 52848.29 88888.00 2006-09-22 05:44:02.906 265 18226.13 95.81 52848.25 88888.00 2006-09-22 05:44:03.406 265 18225.93 95.87 52848.28 88888.00 2006-09-22 05:44:03.906 265 18225.76 95.83 52848.31 88888.00 2006-09-22 05:44:04.406 265 18225.81 95.75 52848.35 88888.00 2006-09-22 05:44:04.906 265 18225.89 95.75 52848.19 88888.00 2006-09-22 05:44:05.406 265 18225.90 95.72 52848.21 88888.00 2006-09-22 05:44:05.906 265 18225.96 95.65 52848.13 88888.00 2006-09-22 05:44:06.406 265 18225.90 95.63 52848.25 88888.00 2006-09-22 05:44:06.906 265 18225.91 95.55 52848.26 88888.00 2006-09-22 05:44:07.406 265 18225.94 95.65 52848.03 88888.00 2006-09-22 05:44:07.906 265 18226.13 95.76 52848.02 88888.00 2006-09-22 05:44:08.406 265 18226.12 95.70 52848.03 88888.00 2006-09-22 05:44:08.906 265 18225.98 95.66 52848.06 88888.00 2006-09-22 05:44:09.406 265 18226.05 95.66 52848.10 88888.00 2006-09-22 05:44:09.906 265 18226.04 95.66 52848.03 88888.00 2006-09-22 05:44:10.406 265 18225.93 95.66 52848.13 88888.00 2006-09-22 05:44:10.906 265 18226.00 95.68 52848.09 88888.00 2006-09-22 05:44:11.406 265 18226.02 95.73 52848.11 88888.00 2006-09-22 05:44:11.906 265 18226.04 95.74 52848.25 88888.00 2006-09-22 05:44:12.406 265 18226.04 95.67 52848.20 88888.00 2006-09-22 05:44:12.906 265 18225.95 95.61 52848.15 88888.00 2006-09-22 05:44:13.406 265 18225.86 95.61 52848.24 88888.00 2006-09-22 05:44:13.906 265 18225.92 95.66 52848.25 88888.00 2006-09-22 05:44:14.406 265 18226.07 95.64 52848.19 88888.00 2006-09-22 05:44:14.906 265 18226.11 95.66 52848.36 88888.00 2006-09-22 05:44:15.406 265 18226.22 95.70 52848.30 88888.00 2006-09-22 05:44:15.906 265 18226.22 95.71 52848.15 88888.00 2006-09-22 05:44:16.406 265 18226.13 95.66 52848.30 88888.00 2006-09-22 05:44:16.906 265 18225.98 95.58 52848.22 88888.00 2006-09-22 05:44:17.406 265 18225.94 95.56 52848.20 88888.00 2006-09-22 05:44:17.906 265 18226.00 95.73 52848.29 88888.00 2006-09-22 05:44:18.406 265 18226.05 95.75 52848.25 88888.00 2006-09-22 05:44:18.906 265 18225.96 95.77 52848.12 88888.00 2006-09-22 05:44:19.406 265 18225.97 95.75 52848.14 88888.00 2006-09-22 05:44:19.906 265 18225.93 95.76 52848.13 88888.00 2006-09-22 05:44:20.406 265 18225.98 95.77 52848.14 88888.00 2006-09-22 05:44:20.906 265 18226.02 95.82 52848.22 88888.00 2006-09-22 05:44:21.406 265 18226.02 95.72 52848.11 88888.00 2006-09-22 05:44:21.906 265 18226.02 95.69 52848.17 88888.00 2006-09-22 05:44:22.406 265 18225.93 95.63 52848.30 88888.00 2006-09-22 05:44:22.906 265 18225.86 95.62 52848.17 88888.00 2006-09-22 05:44:23.406 265 18225.86 95.66 52848.12 88888.00 2006-09-22 05:44:23.906 265 18225.81 95.69 52848.29 88888.00 2006-09-22 05:44:24.406 265 18225.94 95.69 52848.30 88888.00 2006-09-22 05:44:24.906 265 18225.96 95.70 52848.23 88888.00 2006-09-22 05:44:25.406 265 18226.19 95.69 52848.18 88888.00 2006-09-22 05:44:25.906 265 18226.23 95.75 52848.18 88888.00 2006-09-22 05:44:26.406 265 18226.24 95.70 52848.26 88888.00 2006-09-22 05:44:26.906 265 18226.20 95.76 52848.21 88888.00 2006-09-22 05:44:27.406 265 18226.11 95.78 52848.24 88888.00 2006-09-22 05:44:27.906 265 18226.11 95.77 52848.38 88888.00 2006-09-22 05:44:28.406 265 18226.09 95.81 52848.32 88888.00 2006-09-22 05:44:28.906 265 18226.07 95.74 52848.15 88888.00 2006-09-22 05:44:29.406 265 18226.20 95.72 52848.29 88888.00 2006-09-22 05:44:29.906 265 18226.13 95.75 52848.33 88888.00 2006-09-22 05:44:30.406 265 18226.25 95.70 52848.26 88888.00 2006-09-22 05:44:30.906 265 18226.27 95.72 52848.35 88888.00 2006-09-22 05:44:31.406 265 18226.30 95.75 52848.29 88888.00 2006-09-22 05:44:31.906 265 18226.23 95.77 52848.21 88888.00 2006-09-22 05:44:32.406 265 18226.20 95.79 52848.26 88888.00 2006-09-22 05:44:32.906 265 18226.31 95.77 52848.25 88888.00 2006-09-22 05:44:33.406 265 18226.29 95.80 52848.21 88888.00 2006-09-22 05:44:33.906 265 18226.30 95.88 52848.11 88888.00 2006-09-22 05:44:34.406 265 18226.30 95.90 52848.02 88888.00 2006-09-22 05:44:34.906 265 18226.25 95.87 52848.01 88888.00 2006-09-22 05:44:35.406 265 18226.13 95.95 52848.14 88888.00 2006-09-22 05:44:35.906 265 18226.18 95.95 52848.15 88888.00 2006-09-22 05:44:36.406 265 18226.23 95.99 52848.14 88888.00 2006-09-22 05:44:36.906 265 18226.13 95.92 52848.17 88888.00 2006-09-22 05:44:37.406 265 18226.02 95.95 52848.18 88888.00 2006-09-22 05:44:37.906 265 18225.95 96.00 52848.17 88888.00 2006-09-22 05:44:38.406 265 18225.96 96.01 52848.15 88888.00 2006-09-22 05:44:38.906 265 18226.00 96.07 52848.15 88888.00 2006-09-22 05:44:39.406 265 18226.11 96.04 52848.14 88888.00 2006-09-22 05:44:39.906 265 18226.04 95.96 52848.10 88888.00 2006-09-22 05:44:40.406 265 18226.15 95.98 52848.19 88888.00 2006-09-22 05:44:40.906 265 18226.09 96.07 52848.24 88888.00 2006-09-22 05:44:41.406 265 18226.07 96.01 52848.24 88888.00 2006-09-22 05:44:41.906 265 18226.14 95.95 52848.07 88888.00 2006-09-22 05:44:42.406 265 18226.07 95.92 52848.12 88888.00 2006-09-22 05:44:42.906 265 18226.09 95.90 52848.23 88888.00 2006-09-22 05:44:43.406 265 18226.19 95.94 52848.23 88888.00 2006-09-22 05:44:43.906 265 18226.23 95.98 52848.24 88888.00 2006-09-22 05:44:44.406 265 18226.18 95.94 52848.24 88888.00 2006-09-22 05:44:44.906 265 18226.25 95.88 52848.32 88888.00 2006-09-22 05:44:45.406 265 18226.29 95.94 52848.32 88888.00 2006-09-22 05:44:45.906 265 18226.22 95.94 52848.21 88888.00 2006-09-22 05:44:46.406 265 18226.12 95.98 52848.32 88888.00 2006-09-22 05:44:46.906 265 18226.08 95.99 52848.32 88888.00 2006-09-22 05:44:47.406 265 18226.16 96.01 52848.30 88888.00 2006-09-22 05:44:47.906 265 18226.15 96.06 52848.19 88888.00 2006-09-22 05:44:48.406 265 18226.29 96.12 52848.06 88888.00 2006-09-22 05:44:48.906 265 18226.29 96.12 52848.20 88888.00 2006-09-22 05:44:49.406 265 18226.17 96.08 52848.15 88888.00 2006-09-22 05:44:49.906 265 18226.20 96.11 52848.14 88888.00 2006-09-22 05:44:50.406 265 18226.20 96.11 52848.24 88888.00 2006-09-22 05:44:50.906 265 18226.15 96.11 52848.31 88888.00 2006-09-22 05:44:51.406 265 18226.14 96.06 52848.29 88888.00 2006-09-22 05:44:51.906 265 18226.11 96.02 52848.29 88888.00 2006-09-22 05:44:52.406 265 18226.18 96.02 52848.35 88888.00 2006-09-22 05:44:52.906 265 18226.27 95.98 52848.41 88888.00 2006-09-22 05:44:53.406 265 18226.31 95.99 52848.45 88888.00 2006-09-22 05:44:53.906 265 18226.31 95.97 52848.36 88888.00 2006-09-22 05:44:54.406 265 18226.28 95.88 52848.25 88888.00 2006-09-22 05:44:54.906 265 18226.26 95.84 52848.33 88888.00 2006-09-22 05:44:55.406 265 18226.27 95.90 52848.28 88888.00 2006-09-22 05:44:55.906 265 18226.26 95.92 52848.24 88888.00 2006-09-22 05:44:56.406 265 18226.18 95.88 52848.34 88888.00 2006-09-22 05:44:56.906 265 18226.26 95.92 52848.19 88888.00 2006-09-22 05:44:57.406 265 18226.27 95.85 52848.17 88888.00 2006-09-22 05:44:57.906 265 18226.29 95.86 52848.33 88888.00 2006-09-22 05:44:58.406 265 18226.33 96.01 52848.30 88888.00 2006-09-22 05:44:58.906 265 18226.37 96.01 52848.29 88888.00 2006-09-22 05:44:59.406 265 18226.11 96.02 52848.25 88888.00 2006-09-22 05:44:59.906 265 18226.14 95.98 52848.28 88888.00 2006-09-22 05:45:00.406 265 18226.17 95.98 52848.30 88888.00 2006-09-22 05:45:00.906 265 18226.19 96.01 52848.37 88888.00 2006-09-22 05:45:01.406 265 18226.30 96.09 52848.33 88888.00 2006-09-22 05:45:01.906 265 18226.39 96.16 52848.29 88888.00 2006-09-22 05:45:02.406 265 18226.34 96.11 52848.37 88888.00 2006-09-22 05:45:02.906 265 18226.30 96.15 52848.37 88888.00 2006-09-22 05:45:03.406 265 18226.40 96.18 52848.31 88888.00 2006-09-22 05:45:03.906 265 18226.35 96.10 52848.13 88888.00 2006-09-22 05:45:04.406 265 18226.34 96.08 52848.08 88888.00 2006-09-22 05:45:04.906 265 18226.31 96.13 52848.07 88888.00 2006-09-22 05:45:05.406 265 18226.35 96.10 52848.05 88888.00 2006-09-22 05:45:05.906 265 18226.45 96.11 52848.17 88888.00 2006-09-22 05:45:06.406 265 18226.36 96.13 52848.17 88888.00 2006-09-22 05:45:06.906 265 18226.26 96.19 52848.21 88888.00 2006-09-22 05:45:07.406 265 18226.13 96.24 52848.29 88888.00 2006-09-22 05:45:07.906 265 18226.15 96.23 52848.28 88888.00 2006-09-22 05:45:08.406 265 18226.20 96.20 52848.28 88888.00 2006-09-22 05:45:08.906 265 18226.18 96.15 52848.25 88888.00 2006-09-22 05:45:09.406 265 18226.36 96.08 52848.20 88888.00 2006-09-22 05:45:09.906 265 18226.39 96.10 52848.23 88888.00 2006-09-22 05:45:10.406 265 18226.25 96.16 52848.12 88888.00 2006-09-22 05:45:10.906 265 18226.38 96.14 52848.19 88888.00 2006-09-22 05:45:11.406 265 18226.40 96.16 52848.26 88888.00 2006-09-22 05:45:11.906 265 18226.45 96.22 52848.20 88888.00 2006-09-22 05:45:12.406 265 18226.39 96.29 52848.22 88888.00 2006-09-22 05:45:12.906 265 18226.36 96.29 52848.26 88888.00 2006-09-22 05:45:13.406 265 18226.18 96.32 52848.23 88888.00 2006-09-22 05:45:13.906 265 18226.07 96.29 52848.29 88888.00 2006-09-22 05:45:14.406 265 18226.15 96.21 52848.36 88888.00 2006-09-22 05:45:14.906 265 18226.15 96.22 52848.28 88888.00 2006-09-22 05:45:15.406 265 18226.31 96.17 52848.29 88888.00 2006-09-22 05:45:15.906 265 18226.37 96.14 52848.35 88888.00 2006-09-22 05:45:16.406 265 18226.33 96.14 52848.43 88888.00 2006-09-22 05:45:16.906 265 18226.36 96.18 52848.40 88888.00 2006-09-22 05:45:17.406 265 18226.47 96.18 52848.23 88888.00 2006-09-22 05:45:17.906 265 18226.44 96.09 52848.24 88888.00 2006-09-22 05:45:18.406 265 18226.45 96.13 52848.32 88888.00 2006-09-22 05:45:18.906 265 18226.28 96.19 52848.35 88888.00 2006-09-22 05:45:19.406 265 18226.26 96.17 52848.15 88888.00 2006-09-22 05:45:19.906 265 18226.29 96.16 52848.12 88888.00 2006-09-22 05:45:20.406 265 18226.30 96.15 52848.22 88888.00 2006-09-22 05:45:20.906 265 18226.28 96.19 52848.32 88888.00 2006-09-22 05:45:21.406 265 18226.34 96.23 52848.37 88888.00 2006-09-22 05:45:21.906 265 18226.45 96.26 52848.37 88888.00 2006-09-22 05:45:22.406 265 18226.30 96.25 52848.45 88888.00 2006-09-22 05:45:22.906 265 18226.26 96.21 52848.35 88888.00 2006-09-22 05:45:23.406 265 18226.29 96.15 52848.33 88888.00 2006-09-22 05:45:23.906 265 18226.27 96.16 52848.41 88888.00 2006-09-22 05:45:24.406 265 18226.30 96.19 52848.34 88888.00 2006-09-22 05:45:24.906 265 18226.30 96.16 52848.32 88888.00 2006-09-22 05:45:25.406 265 18226.22 96.18 52848.30 88888.00 2006-09-22 05:45:25.906 265 18226.24 96.21 52848.33 88888.00 2006-09-22 05:45:26.406 265 18226.34 96.26 52848.38 88888.00 2006-09-22 05:45:26.906 265 18226.22 96.31 52848.43 88888.00 2006-09-22 05:45:27.406 265 18226.22 96.26 52848.53 88888.00 2006-09-22 05:45:27.906 265 18226.18 96.29 52848.38 88888.00 2006-09-22 05:45:28.406 265 18226.11 96.32 52848.26 88888.00 2006-09-22 05:45:28.906 265 18226.16 96.33 52848.23 88888.00 2006-09-22 05:45:29.406 265 18226.08 96.28 52848.19 88888.00 2006-09-22 05:45:29.906 265 18226.07 96.24 52848.28 88888.00 2006-09-22 05:45:30.406 265 18226.08 96.31 52848.37 88888.00 2006-09-22 05:45:30.906 265 18226.22 96.34 52848.36 88888.00 2006-09-22 05:45:31.406 265 18226.36 96.32 52848.40 88888.00 2006-09-22 05:45:31.906 265 18226.30 96.33 52848.38 88888.00 2006-09-22 05:45:32.406 265 18226.27 96.35 52848.38 88888.00 2006-09-22 05:45:32.906 265 18226.29 96.34 52848.25 88888.00 2006-09-22 05:45:33.406 265 18226.39 96.42 52848.34 88888.00 2006-09-22 05:45:33.906 265 18226.39 96.43 52848.44 88888.00 2006-09-22 05:45:34.406 265 18226.51 96.43 52848.36 88888.00 2006-09-22 05:45:34.906 265 18226.48 96.41 52848.30 88888.00 2006-09-22 05:45:35.406 265 18226.50 96.39 52848.37 88888.00 2006-09-22 05:45:35.906 265 18226.51 96.34 52848.33 88888.00 2006-09-22 05:45:36.406 265 18226.49 96.41 52848.32 88888.00 2006-09-22 05:45:36.906 265 18226.41 96.47 52848.24 88888.00 2006-09-22 05:45:37.406 265 18226.46 96.46 52848.23 88888.00 2006-09-22 05:45:37.906 265 18226.47 96.51 52848.28 88888.00 2006-09-22 05:45:38.406 265 18226.43 96.51 52848.20 88888.00 2006-09-22 05:45:38.906 265 18226.43 96.51 52848.15 88888.00 2006-09-22 05:45:39.406 265 18226.45 96.54 52848.00 88888.00 2006-09-22 05:45:39.906 265 18226.44 96.54 52848.02 88888.00 2006-09-22 05:45:40.406 265 18226.37 96.54 52848.21 88888.00 2006-09-22 05:45:40.906 265 18226.37 96.52 52848.30 88888.00 2006-09-22 05:45:41.406 265 18226.47 96.51 52848.34 88888.00 2006-09-22 05:45:41.906 265 18226.40 96.53 52848.19 88888.00 2006-09-22 05:45:42.406 265 18226.33 96.53 52848.14 88888.00 2006-09-22 05:45:42.906 265 18226.29 96.54 52848.13 88888.00 2006-09-22 05:45:43.406 265 18226.34 96.43 52848.18 88888.00 2006-09-22 05:45:43.906 265 18226.49 96.41 52848.10 88888.00 2006-09-22 05:45:44.406 265 18226.48 96.43 52848.03 88888.00 2006-09-22 05:45:44.906 265 18226.59 96.43 52848.05 88888.00 2006-09-22 05:45:45.406 265 18226.74 96.44 52848.01 88888.00 2006-09-22 05:45:45.906 265 18226.59 96.41 52847.97 88888.00 2006-09-22 05:45:46.406 265 18226.37 96.45 52847.92 88888.00 2006-09-22 05:45:46.906 265 18226.47 96.47 52848.00 88888.00 2006-09-22 05:45:47.406 265 18226.50 96.44 52848.05 88888.00 2006-09-22 05:45:47.906 265 18226.39 96.36 52848.11 88888.00 2006-09-22 05:45:48.406 265 18226.22 96.36 52848.10 88888.00 2006-09-22 05:45:48.906 265 18226.20 96.42 52848.01 88888.00 2006-09-22 05:45:49.406 265 18226.26 96.38 52848.00 88888.00 2006-09-22 05:45:49.906 265 18226.22 96.38 52848.03 88888.00 2006-09-22 05:45:50.406 265 18226.25 96.43 52848.02 88888.00 2006-09-22 05:45:50.906 265 18226.28 96.41 52848.01 88888.00 2006-09-22 05:45:51.406 265 18226.31 96.36 52848.03 88888.00 2006-09-22 05:45:51.906 265 18226.31 96.35 52848.15 88888.00 2006-09-22 05:45:52.406 265 18226.11 96.42 52848.24 88888.00 2006-09-22 05:45:52.906 265 18226.04 96.37 52848.22 88888.00 2006-09-22 05:45:53.406 265 18226.11 96.39 52848.23 88888.00 2006-09-22 05:45:53.906 265 18226.19 96.43 52848.36 88888.00 2006-09-22 05:45:54.406 265 18226.20 96.44 52848.38 88888.00 2006-09-22 05:45:54.906 265 18226.17 96.41 52848.34 88888.00 2006-09-22 05:45:55.406 265 18226.33 96.39 52848.23 88888.00 2006-09-22 05:45:55.906 265 18226.44 96.42 52848.23 88888.00 2006-09-22 05:45:56.406 265 18226.31 96.44 52848.14 88888.00 2006-09-22 05:45:56.906 265 18226.19 96.43 52848.05 88888.00 2006-09-22 05:45:57.406 265 18226.28 96.53 52848.07 88888.00 2006-09-22 05:45:57.906 265 18226.38 96.62 52848.17 88888.00 2006-09-22 05:45:58.406 265 18226.30 96.56 52848.20 88888.00 2006-09-22 05:45:58.906 265 18226.37 96.57 52848.14 88888.00 2006-09-22 05:45:59.406 265 18226.33 96.51 52848.22 88888.00 2006-09-22 05:45:59.906 265 18226.27 96.46 52848.15 88888.00 2006-09-22 05:46:00.406 265 18226.35 96.47 52848.21 88888.00 2006-09-22 05:46:00.906 265 18226.38 96.46 52848.23 88888.00 2006-09-22 05:46:01.406 265 18226.30 96.43 52848.26 88888.00 2006-09-22 05:46:01.906 265 18226.24 96.42 52848.18 88888.00 2006-09-22 05:46:02.406 265 18226.17 96.42 52848.30 88888.00 2006-09-22 05:46:02.906 265 18226.17 96.38 52848.40 88888.00 2006-09-22 05:46:03.406 265 18226.33 96.46 52848.35 88888.00 2006-09-22 05:46:03.906 265 18226.31 96.55 52848.25 88888.00 2006-09-22 05:46:04.406 265 18226.24 96.62 52848.32 88888.00 2006-09-22 05:46:04.906 265 18226.26 96.57 52848.40 88888.00 2006-09-22 05:46:05.406 265 18226.23 96.54 52848.45 88888.00 2006-09-22 05:46:05.906 265 18226.19 96.55 52848.50 88888.00 2006-09-22 05:46:06.406 265 18226.13 96.52 52848.36 88888.00 2006-09-22 05:46:06.906 265 18226.30 96.56 52848.24 88888.00 2006-09-22 05:46:07.406 265 18226.40 96.58 52848.21 88888.00 2006-09-22 05:46:07.906 265 18226.50 96.61 52848.19 88888.00 2006-09-22 05:46:08.406 265 18226.50 96.49 52848.24 88888.00 2006-09-22 05:46:08.906 265 18226.33 96.45 52848.31 88888.00 2006-09-22 05:46:09.406 265 18226.34 96.47 52848.30 88888.00 2006-09-22 05:46:09.906 265 18226.33 96.49 52848.34 88888.00 2006-09-22 05:46:10.406 265 18226.39 96.62 52848.29 88888.00 2006-09-22 05:46:10.906 265 18226.38 96.67 52848.20 88888.00 2006-09-22 05:46:11.406 265 18226.50 96.54 52848.19 88888.00 2006-09-22 05:46:11.906 265 18226.43 96.51 52848.20 88888.00 2006-09-22 05:46:12.406 265 18226.31 96.54 52848.26 88888.00 2006-09-22 05:46:12.906 265 18226.24 96.67 52848.35 88888.00 2006-09-22 05:46:13.406 265 18226.39 96.68 52848.33 88888.00 2006-09-22 05:46:13.906 265 18226.39 96.67 52848.25 88888.00 2006-09-22 05:46:14.406 265 18226.26 96.68 52848.25 88888.00 2006-09-22 05:46:14.906 265 18226.16 96.67 52848.31 88888.00 2006-09-22 05:46:15.406 265 18226.13 96.67 52848.40 88888.00 2006-09-22 05:46:15.906 265 18226.14 96.70 52848.30 88888.00 2006-09-22 05:46:16.406 265 18226.14 96.74 52848.32 88888.00 2006-09-22 05:46:16.906 265 18226.11 96.64 52848.35 88888.00 2006-09-22 05:46:17.406 265 18226.08 96.59 52848.25 88888.00 2006-09-22 05:46:17.906 265 18226.14 96.57 52848.37 88888.00 2006-09-22 05:46:18.406 265 18226.17 96.53 52848.30 88888.00 2006-09-22 05:46:18.906 265 18226.06 96.53 52848.34 88888.00 2006-09-22 05:46:19.406 265 18226.03 96.59 52848.24 88888.00 2006-09-22 05:46:19.906 265 18226.03 96.62 52848.15 88888.00 2006-09-22 05:46:20.406 265 18226.06 96.63 52848.20 88888.00 2006-09-22 05:46:20.906 265 18226.08 96.61 52848.28 88888.00 2006-09-22 05:46:21.406 265 18226.09 96.55 52848.22 88888.00 2006-09-22 05:46:21.906 265 18226.05 96.56 52848.07 88888.00 2006-09-22 05:46:22.406 265 18226.14 96.64 52848.14 88888.00 2006-09-22 05:46:22.906 265 18226.13 96.63 52848.14 88888.00 2006-09-22 05:46:23.406 265 18226.01 96.63 52848.22 88888.00 2006-09-22 05:46:23.906 265 18226.03 96.65 52848.15 88888.00 2006-09-22 05:46:24.406 265 18226.12 96.65 52848.08 88888.00 2006-09-22 05:46:24.906 265 18226.07 96.67 52848.05 88888.00 2006-09-22 05:46:25.406 265 18226.00 96.70 52848.15 88888.00 2006-09-22 05:46:25.906 265 18226.22 96.73 52848.15 88888.00 2006-09-22 05:46:26.406 265 18226.18 96.69 52848.21 88888.00 2006-09-22 05:46:26.906 265 18226.15 96.73 52848.30 88888.00 2006-09-22 05:46:27.406 265 18226.26 96.76 52848.37 88888.00 2006-09-22 05:46:27.906 265 18226.18 96.83 52848.33 88888.00 2006-09-22 05:46:28.406 265 18226.20 96.78 52848.26 88888.00 2006-09-22 05:46:28.906 265 18226.24 96.77 52848.20 88888.00 2006-09-22 05:46:29.406 265 18226.17 96.76 52848.18 88888.00 2006-09-22 05:46:29.906 265 18226.24 96.73 52848.20 88888.00 2006-09-22 05:46:30.406 265 18226.13 96.76 52848.26 88888.00 2006-09-22 05:46:30.906 265 18226.06 96.77 52848.20 88888.00 2006-09-22 05:46:31.406 265 18226.07 96.79 52848.24 88888.00 2006-09-22 05:46:31.906 265 18226.06 96.73 52848.35 88888.00 2006-09-22 05:46:32.406 265 18226.16 96.68 52848.34 88888.00 2006-09-22 05:46:32.906 265 18226.24 96.68 52848.24 88888.00 2006-09-22 05:46:33.406 265 18226.20 96.66 52848.26 88888.00 2006-09-22 05:46:33.906 265 18226.19 96.66 52848.10 88888.00 2006-09-22 05:46:34.406 265 18226.03 96.65 52848.06 88888.00 2006-09-22 05:46:34.906 265 18226.04 96.58 52848.14 88888.00 2006-09-22 05:46:35.406 265 18226.04 96.57 52848.18 88888.00 2006-09-22 05:46:35.906 265 18226.11 96.61 52848.11 88888.00 2006-09-22 05:46:36.406 265 18226.01 96.59 52848.12 88888.00 2006-09-22 05:46:36.906 265 18226.00 96.49 52848.24 88888.00 2006-09-22 05:46:37.406 265 18226.03 96.54 52848.30 88888.00 2006-09-22 05:46:37.906 265 18226.00 96.54 52848.21 88888.00 2006-09-22 05:46:38.406 265 18226.05 96.63 52848.22 88888.00 2006-09-22 05:46:38.906 265 18226.07 96.59 52848.13 88888.00 2006-09-22 05:46:39.406 265 18225.97 96.51 52848.06 88888.00 2006-09-22 05:46:39.906 265 18226.07 96.55 52848.10 88888.00 2006-09-22 05:46:40.406 265 18226.06 96.61 52848.12 88888.00 2006-09-22 05:46:40.906 265 18226.04 96.63 52848.07 88888.00 2006-09-22 05:46:41.406 265 18226.08 96.61 52848.11 88888.00 2006-09-22 05:46:41.906 265 18226.06 96.61 52848.14 88888.00 2006-09-22 05:46:42.406 265 18226.05 96.67 52848.18 88888.00 2006-09-22 05:46:42.906 265 18226.08 96.67 52848.21 88888.00 2006-09-22 05:46:43.406 265 18225.97 96.63 52848.29 88888.00 2006-09-22 05:46:43.906 265 18225.89 96.59 52848.31 88888.00 2006-09-22 05:46:44.406 265 18226.04 96.59 52848.36 88888.00 2006-09-22 05:46:44.906 265 18226.07 96.57 52848.46 88888.00 2006-09-22 05:46:45.406 265 18225.94 96.53 52848.38 88888.00 2006-09-22 05:46:45.906 265 18225.90 96.57 52848.22 88888.00 2006-09-22 05:46:46.406 265 18225.85 96.64 52848.30 88888.00 2006-09-22 05:46:46.906 265 18225.89 96.73 52848.42 88888.00 2006-09-22 05:46:47.406 265 18225.92 96.68 52848.48 88888.00 2006-09-22 05:46:47.906 265 18225.83 96.71 52848.35 88888.00 2006-09-22 05:46:48.406 265 18225.75 96.74 52848.26 88888.00 2006-09-22 05:46:48.906 265 18225.74 96.79 52848.33 88888.00 2006-09-22 05:46:49.406 265 18225.71 96.81 52848.28 88888.00 2006-09-22 05:46:49.906 265 18225.75 96.75 52848.13 88888.00 2006-09-22 05:46:50.406 265 18225.75 96.71 52848.23 88888.00 2006-09-22 05:46:50.906 265 18225.68 96.73 52848.33 88888.00 2006-09-22 05:46:51.406 265 18225.61 96.59 52848.22 88888.00 2006-09-22 05:46:51.906 265 18225.71 96.48 52848.09 88888.00 2006-09-22 05:46:52.406 265 18226.01 96.44 52847.99 88888.00 2006-09-22 05:46:52.906 265 18225.81 96.45 52847.96 88888.00 2006-09-22 05:46:53.406 265 18225.73 96.49 52848.02 88888.00 2006-09-22 05:46:53.906 265 18225.76 96.46 52848.12 88888.00 2006-09-22 05:46:54.406 265 18225.65 96.41 52848.18 88888.00 2006-09-22 05:46:54.906 265 18225.55 96.40 52848.19 88888.00 2006-09-22 05:46:55.406 265 18225.55 96.49 52848.23 88888.00 2006-09-22 05:46:55.906 265 18225.58 96.56 52848.25 88888.00 2006-09-22 05:46:56.406 265 18225.67 96.59 52848.28 88888.00 2006-09-22 05:46:56.906 265 18225.63 96.65 52848.21 88888.00 2006-09-22 05:46:57.406 265 18225.57 96.61 52848.25 88888.00 2006-09-22 05:46:57.906 265 18225.61 96.64 52848.21 88888.00 2006-09-22 05:46:58.406 265 18225.71 96.55 52848.15 88888.00 2006-09-22 05:46:58.906 265 18225.69 96.51 52848.25 88888.00 2006-09-22 05:46:59.406 265 18225.73 96.56 52848.20 88888.00 2006-09-22 05:46:59.906 265 18225.74 96.61 52848.20 88888.00 2006-09-22 05:47:00.406 265 18225.76 96.56 52848.20 88888.00 2006-09-22 05:47:00.906 265 18225.78 96.65 52848.13 88888.00 2006-09-22 05:47:01.406 265 18225.81 96.69 52848.13 88888.00 2006-09-22 05:47:01.906 265 18225.85 96.59 52848.13 88888.00 2006-09-22 05:47:02.406 265 18225.83 96.58 52848.13 88888.00 2006-09-22 05:47:02.906 265 18225.84 96.63 52848.31 88888.00 2006-09-22 05:47:03.406 265 18225.95 96.68 52848.25 88888.00 2006-09-22 05:47:03.906 265 18225.93 96.63 52848.10 88888.00 2006-09-22 05:47:04.406 265 18225.94 96.62 52848.07 88888.00 2006-09-22 05:47:04.906 265 18225.89 96.59 52848.14 88888.00 2006-09-22 05:47:05.406 265 18225.89 96.65 52848.10 88888.00 2006-09-22 05:47:05.906 265 18225.87 96.73 52848.07 88888.00 2006-09-22 05:47:06.406 265 18225.81 96.66 52848.08 88888.00 2006-09-22 05:47:06.906 265 18225.83 96.64 52848.17 88888.00 2006-09-22 05:47:07.406 265 18226.02 96.68 52848.13 88888.00 2006-09-22 05:47:07.906 265 18226.03 96.65 52848.17 88888.00 2006-09-22 05:47:08.406 265 18225.87 96.66 52848.25 88888.00 2006-09-22 05:47:08.906 265 18225.82 96.65 52848.18 88888.00 2006-09-22 05:47:09.406 265 18225.83 96.50 52848.18 88888.00 2006-09-22 05:47:09.906 265 18225.86 96.51 52848.19 88888.00 2006-09-22 05:47:10.406 265 18225.85 96.54 52848.15 88888.00 2006-09-22 05:47:10.906 265 18225.95 96.59 52848.02 88888.00 2006-09-22 05:47:11.406 265 18225.84 96.68 52848.02 88888.00 2006-09-22 05:47:11.906 265 18225.84 96.73 52848.07 88888.00 2006-09-22 05:47:12.406 265 18225.90 96.75 52848.09 88888.00 2006-09-22 05:47:12.906 265 18225.91 96.64 52848.11 88888.00 2006-09-22 05:47:13.406 265 18225.81 96.66 52848.21 88888.00 2006-09-22 05:47:13.906 265 18225.82 96.66 52848.09 88888.00 2006-09-22 05:47:14.406 265 18225.93 96.74 52848.07 88888.00 2006-09-22 05:47:14.906 265 18226.02 96.81 52848.18 88888.00 2006-09-22 05:47:15.406 265 18225.95 96.82 52848.23 88888.00 2006-09-22 05:47:15.906 265 18225.90 96.77 52848.08 88888.00 2006-09-22 05:47:16.406 265 18225.92 96.70 52848.17 88888.00 2006-09-22 05:47:16.906 265 18225.87 96.72 52848.25 88888.00 2006-09-22 05:47:17.406 265 18225.81 96.73 52848.21 88888.00 2006-09-22 05:47:17.906 265 18225.85 96.71 52848.28 88888.00 2006-09-22 05:47:18.406 265 18225.92 96.69 52848.25 88888.00 2006-09-22 05:47:18.906 265 18225.98 96.74 52848.23 88888.00 2006-09-22 05:47:19.406 265 18225.97 96.77 52848.33 88888.00 2006-09-22 05:47:19.906 265 18225.90 96.77 52848.37 88888.00 2006-09-22 05:47:20.406 265 18225.98 96.69 52848.21 88888.00 2006-09-22 05:47:20.906 265 18225.95 96.72 52848.21 88888.00 2006-09-22 05:47:21.406 265 18225.83 96.73 52848.26 88888.00 2006-09-22 05:47:21.906 265 18225.84 96.74 52848.29 88888.00 2006-09-22 05:47:22.406 265 18225.81 96.68 52848.21 88888.00 2006-09-22 05:47:22.906 265 18225.79 96.68 52848.24 88888.00 2006-09-22 05:47:23.406 265 18225.80 96.79 52848.23 88888.00 2006-09-22 05:47:23.906 265 18225.73 96.83 52848.26 88888.00 2006-09-22 05:47:24.406 265 18225.68 96.76 52848.12 88888.00 2006-09-22 05:47:24.906 265 18225.69 96.74 52848.14 88888.00 2006-09-22 05:47:25.406 265 18225.82 96.77 52848.29 88888.00 2006-09-22 05:47:25.906 265 18225.83 96.73 52848.28 88888.00 2006-09-22 05:47:26.406 265 18225.86 96.78 52848.13 88888.00 2006-09-22 05:47:26.906 265 18225.83 96.77 52848.12 88888.00 2006-09-22 05:47:27.406 265 18225.78 96.75 52848.17 88888.00 2006-09-22 05:47:27.906 265 18225.80 96.75 52848.22 88888.00 2006-09-22 05:47:28.406 265 18225.81 96.75 52848.20 88888.00 2006-09-22 05:47:28.906 265 18225.91 96.76 52848.12 88888.00 2006-09-22 05:47:29.406 265 18226.00 96.76 52848.07 88888.00 2006-09-22 05:47:29.906 265 18226.04 96.71 52848.01 88888.00 2006-09-22 05:47:30.406 265 18225.94 96.67 52848.00 88888.00 2006-09-22 05:47:30.906 265 18225.90 96.69 52848.06 88888.00 2006-09-22 05:47:31.406 265 18226.02 96.77 52847.99 88888.00 2006-09-22 05:47:31.906 265 18225.97 96.75 52848.11 88888.00 2006-09-22 05:47:32.406 265 18225.79 96.79 52848.09 88888.00 2006-09-22 05:47:32.906 265 18225.58 96.81 52848.10 88888.00 2006-09-22 05:47:33.406 265 18225.69 96.88 52848.21 88888.00 2006-09-22 05:47:33.906 265 18225.70 96.95 52848.18 88888.00 2006-09-22 05:47:34.406 265 18225.63 96.97 52848.05 88888.00 2006-09-22 05:47:34.906 265 18225.55 96.96 52848.12 88888.00 2006-09-22 05:47:35.406 265 18225.55 96.94 52848.09 88888.00 2006-09-22 05:47:35.906 265 18225.61 96.96 52848.09 88888.00 2006-09-22 05:47:36.406 265 18225.65 96.92 52848.08 88888.00 2006-09-22 05:47:36.906 265 18225.85 96.94 52848.05 88888.00 2006-09-22 05:47:37.406 265 18225.78 96.96 52847.95 88888.00 2006-09-22 05:47:37.906 265 18225.67 96.99 52848.00 88888.00 2006-09-22 05:47:38.406 265 18225.74 96.92 52847.97 88888.00 2006-09-22 05:47:38.906 265 18225.86 96.92 52847.94 88888.00 2006-09-22 05:47:39.406 265 18225.81 96.98 52847.91 88888.00 2006-09-22 05:47:39.906 265 18225.86 96.96 52848.00 88888.00 2006-09-22 05:47:40.406 265 18225.83 96.91 52848.00 88888.00 2006-09-22 05:47:40.906 265 18225.78 96.96 52847.99 88888.00 2006-09-22 05:47:41.406 265 18225.73 96.90 52848.08 88888.00 2006-09-22 05:47:41.906 265 18225.80 96.84 52848.17 88888.00 2006-09-22 05:47:42.406 265 18225.78 96.86 52848.26 88888.00 2006-09-22 05:47:42.906 265 18225.78 96.92 52848.18 88888.00 2006-09-22 05:47:43.406 265 18225.75 96.96 52848.19 88888.00 2006-09-22 05:47:43.906 265 18225.80 96.99 52848.26 88888.00 2006-09-22 05:47:44.406 265 18225.84 96.84 52848.18 88888.00 2006-09-22 05:47:44.906 265 18225.81 96.90 52848.28 88888.00 2006-09-22 05:47:45.406 265 18225.83 96.97 52848.24 88888.00 2006-09-22 05:47:45.906 265 18225.83 97.01 52848.14 88888.00 2006-09-22 05:47:46.406 265 18225.83 97.02 52848.28 88888.00 2006-09-22 05:47:46.906 265 18226.01 97.03 52848.29 88888.00 2006-09-22 05:47:47.406 265 18225.89 97.09 52848.20 88888.00 2006-09-22 05:47:47.906 265 18225.84 97.09 52848.22 88888.00 2006-09-22 05:47:48.406 265 18225.94 97.06 52848.25 88888.00 2006-09-22 05:47:48.906 265 18225.97 97.04 52848.37 88888.00 2006-09-22 05:47:49.406 265 18226.00 97.00 52848.47 88888.00 2006-09-22 05:47:49.906 265 18225.95 96.97 52848.40 88888.00 2006-09-22 05:47:50.406 265 18225.93 96.96 52848.33 88888.00 2006-09-22 05:47:50.906 265 18225.92 97.00 52848.28 88888.00 2006-09-22 05:47:51.406 265 18225.86 96.99 52848.35 88888.00 2006-09-22 05:47:51.906 265 18225.82 96.99 52848.38 88888.00 2006-09-22 05:47:52.406 265 18225.68 96.96 52848.34 88888.00 2006-09-22 05:47:52.906 265 18225.73 96.96 52848.30 88888.00 2006-09-22 05:47:53.406 265 18225.90 97.02 52848.32 88888.00 2006-09-22 05:47:53.906 265 18225.86 97.01 52848.34 88888.00 2006-09-22 05:47:54.406 265 18225.78 97.06 52848.28 88888.00 2006-09-22 05:47:54.906 265 18225.69 96.99 52848.29 88888.00 2006-09-22 05:47:55.406 265 18225.80 96.95 52848.19 88888.00 2006-09-22 05:47:55.906 265 18226.00 96.88 52848.21 88888.00 2006-09-22 05:47:56.406 265 18225.91 96.84 52848.24 88888.00 2006-09-22 05:47:56.906 265 18225.95 96.86 52848.29 88888.00 2006-09-22 05:47:57.406 265 18226.01 96.89 52848.14 88888.00 2006-09-22 05:47:57.906 265 18226.03 96.90 52848.17 88888.00 2006-09-22 05:47:58.406 265 18225.93 96.94 52848.08 88888.00 2006-09-22 05:47:58.906 265 18225.85 97.00 52848.12 88888.00 2006-09-22 05:47:59.406 265 18225.90 97.05 52848.17 88888.00 2006-09-22 05:47:59.906 265 18225.80 97.05 52848.08 88888.00 2006-09-22 05:48:00.406 265 18225.78 97.04 52848.03 88888.00 2006-09-22 05:48:00.906 265 18225.70 97.09 52848.17 88888.00 2006-09-22 05:48:01.406 265 18225.67 96.95 52848.33 88888.00 2006-09-22 05:48:01.906 265 18225.65 96.84 52848.37 88888.00 2006-09-22 05:48:02.406 265 18225.78 96.88 52848.35 88888.00 2006-09-22 05:48:02.906 265 18225.76 96.94 52848.28 88888.00 2006-09-22 05:48:03.406 265 18225.69 96.94 52848.19 88888.00 2006-09-22 05:48:03.906 265 18225.70 96.89 52848.14 88888.00 2006-09-22 05:48:04.406 265 18225.72 96.87 52848.18 88888.00 2006-09-22 05:48:04.906 265 18225.80 96.82 52848.09 88888.00 2006-09-22 05:48:05.406 265 18225.78 96.84 52848.13 88888.00 2006-09-22 05:48:05.906 265 18225.70 96.96 52848.08 88888.00 2006-09-22 05:48:06.406 265 18225.76 96.99 52848.06 88888.00 2006-09-22 05:48:06.906 265 18225.74 96.97 52848.12 88888.00 2006-09-22 05:48:07.406 265 18225.69 96.99 52848.00 88888.00 2006-09-22 05:48:07.906 265 18225.70 97.03 52848.00 88888.00 2006-09-22 05:48:08.406 265 18225.74 97.03 52848.02 88888.00 2006-09-22 05:48:08.906 265 18225.86 97.00 52847.98 88888.00 2006-09-22 05:48:09.406 265 18225.85 96.97 52848.10 88888.00 2006-09-22 05:48:09.906 265 18225.80 97.03 52848.11 88888.00 2006-09-22 05:48:10.406 265 18225.82 97.02 52848.18 88888.00 2006-09-22 05:48:10.906 265 18225.81 96.99 52848.11 88888.00 2006-09-22 05:48:11.406 265 18225.74 97.01 52848.09 88888.00 2006-09-22 05:48:11.906 265 18225.74 97.01 52848.09 88888.00 2006-09-22 05:48:12.406 265 18225.76 97.01 52848.13 88888.00 2006-09-22 05:48:12.906 265 18225.89 97.01 52848.19 88888.00 2006-09-22 05:48:13.406 265 18225.86 96.92 52848.28 88888.00 2006-09-22 05:48:13.906 265 18225.81 96.99 52848.21 88888.00 2006-09-22 05:48:14.406 265 18225.86 97.01 52848.23 88888.00 2006-09-22 05:48:14.906 265 18225.93 96.97 52848.33 88888.00 2006-09-22 05:48:15.406 265 18225.84 96.96 52848.33 88888.00 2006-09-22 05:48:15.906 265 18225.86 96.92 52848.30 88888.00 2006-09-22 05:48:16.406 265 18225.83 96.94 52848.13 88888.00 2006-09-22 05:48:16.906 265 18225.87 96.89 52848.02 88888.00 2006-09-22 05:48:17.406 265 18225.85 96.90 52848.01 88888.00 2006-09-22 05:48:17.906 265 18225.78 96.89 52848.07 88888.00 2006-09-22 05:48:18.406 265 18225.74 96.84 52848.09 88888.00 2006-09-22 05:48:18.906 265 18226.03 96.82 52848.29 88888.00 2006-09-22 05:48:19.406 265 18226.13 96.81 52848.36 88888.00 2006-09-22 05:48:19.906 265 18225.90 96.81 52848.21 88888.00 2006-09-22 05:48:20.406 265 18225.78 96.84 52848.20 88888.00 2006-09-22 05:48:20.906 265 18225.78 96.85 52848.24 88888.00 2006-09-22 05:48:21.406 265 18225.90 96.84 52848.29 88888.00 2006-09-22 05:48:21.906 265 18225.90 96.76 52848.15 88888.00 2006-09-22 05:48:22.406 265 18225.83 96.76 52848.18 88888.00 2006-09-22 05:48:22.906 265 18225.82 96.72 52848.26 88888.00 2006-09-22 05:48:23.406 265 18225.86 96.82 52848.31 88888.00 2006-09-22 05:48:23.906 265 18225.80 96.90 52848.14 88888.00 2006-09-22 05:48:24.406 265 18225.80 96.90 52848.18 88888.00 2006-09-22 05:48:24.906 265 18225.76 96.86 52848.29 88888.00 2006-09-22 05:48:25.406 265 18225.78 96.95 52848.24 88888.00 2006-09-22 05:48:25.906 265 18225.80 96.96 52848.35 88888.00 2006-09-22 05:48:26.406 265 18225.73 96.91 52848.41 88888.00 2006-09-22 05:48:26.906 265 18225.69 96.97 52848.33 88888.00 2006-09-22 05:48:27.406 265 18225.64 96.92 52848.29 88888.00 2006-09-22 05:48:27.906 265 18225.67 96.83 52848.31 88888.00 2006-09-22 05:48:28.406 265 18225.75 96.83 52848.23 88888.00 2006-09-22 05:48:28.906 265 18225.79 96.84 52848.29 88888.00 2006-09-22 05:48:29.406 265 18225.81 96.90 52848.23 88888.00 2006-09-22 05:48:29.906 265 18225.80 96.94 52848.09 88888.00 2006-09-22 05:48:30.406 265 18225.83 96.92 52848.13 88888.00 2006-09-22 05:48:30.906 265 18225.80 96.89 52848.11 88888.00 2006-09-22 05:48:31.406 265 18225.83 96.85 52848.15 88888.00 2006-09-22 05:48:31.906 265 18225.94 96.79 52848.20 88888.00 2006-09-22 05:48:32.406 265 18225.91 96.71 52848.11 88888.00 2006-09-22 05:48:32.906 265 18225.83 96.78 52848.14 88888.00 2006-09-22 05:48:33.406 265 18225.70 96.90 52848.25 88888.00 2006-09-22 05:48:33.906 265 18225.74 96.97 52848.11 88888.00 2006-09-22 05:48:34.406 265 18225.83 96.89 52848.23 88888.00 2006-09-22 05:48:34.906 265 18225.75 96.89 52848.31 88888.00 2006-09-22 05:48:35.406 265 18225.78 96.95 52848.34 88888.00 2006-09-22 05:48:35.906 265 18225.85 96.95 52848.24 88888.00 2006-09-22 05:48:36.406 265 18225.87 96.87 52848.19 88888.00 2006-09-22 05:48:36.906 265 18225.76 96.81 52848.08 88888.00 2006-09-22 05:48:37.406 265 18225.76 96.87 52848.08 88888.00 2006-09-22 05:48:37.906 265 18225.82 96.82 52848.09 88888.00 2006-09-22 05:48:38.406 265 18225.86 96.78 52848.17 88888.00 2006-09-22 05:48:38.906 265 18225.84 96.92 52848.07 88888.00 2006-09-22 05:48:39.406 265 18225.83 97.02 52848.05 88888.00 2006-09-22 05:48:39.906 265 18225.80 96.86 52848.15 88888.00 2006-09-22 05:48:40.406 265 18225.78 96.87 52848.20 88888.00 2006-09-22 05:48:40.906 265 18225.76 96.89 52848.28 88888.00 2006-09-22 05:48:41.406 265 18225.78 96.82 52848.28 88888.00 2006-09-22 05:48:41.906 265 18225.72 96.70 52848.25 88888.00 2006-09-22 05:48:42.406 265 18225.62 96.72 52848.20 88888.00 2006-09-22 05:48:42.906 265 18225.68 96.80 52848.13 88888.00 2006-09-22 05:48:43.406 265 18225.65 96.78 52848.08 88888.00 2006-09-22 05:48:43.906 265 18225.64 96.80 52848.07 88888.00 2006-09-22 05:48:44.406 265 18225.59 96.73 52848.25 88888.00 2006-09-22 05:48:44.906 265 18225.51 96.67 52848.40 88888.00 2006-09-22 05:48:45.406 265 18225.62 96.68 52848.40 88888.00 2006-09-22 05:48:45.906 265 18225.65 96.68 52848.31 88888.00 2006-09-22 05:48:46.406 265 18225.72 96.71 52848.19 88888.00 2006-09-22 05:48:46.906 265 18225.75 96.68 52848.13 88888.00 2006-09-22 05:48:47.406 265 18225.80 96.59 52848.34 88888.00 2006-09-22 05:48:47.906 265 18225.79 96.67 52848.31 88888.00 2006-09-22 05:48:48.406 265 18225.87 96.68 52848.25 88888.00 2006-09-22 05:48:48.906 265 18225.87 96.67 52848.28 88888.00 2006-09-22 05:48:49.406 265 18225.86 96.69 52848.32 88888.00 2006-09-22 05:48:49.906 265 18225.86 96.79 52848.36 88888.00 2006-09-22 05:48:50.406 265 18225.79 96.76 52848.38 88888.00 2006-09-22 05:48:50.906 265 18225.83 96.74 52848.30 88888.00 2006-09-22 05:48:51.406 265 18225.78 96.76 52848.29 88888.00 2006-09-22 05:48:51.906 265 18225.74 96.74 52848.28 88888.00 2006-09-22 05:48:52.406 265 18225.76 96.70 52848.33 88888.00 2006-09-22 05:48:52.906 265 18225.69 96.71 52848.24 88888.00 2006-09-22 05:48:53.406 265 18225.70 96.82 52848.12 88888.00 2006-09-22 05:48:53.906 265 18225.68 96.73 52848.08 88888.00 2006-09-22 05:48:54.406 265 18225.69 96.76 52848.06 88888.00 2006-09-22 05:48:54.906 265 18225.70 96.86 52848.07 88888.00 2006-09-22 05:48:55.406 265 18225.69 96.83 52848.09 88888.00 2006-09-22 05:48:55.906 265 18225.67 96.80 52848.09 88888.00 2006-09-22 05:48:56.406 265 18225.58 96.87 52847.94 88888.00 2006-09-22 05:48:56.906 265 18225.64 96.90 52848.05 88888.00 2006-09-22 05:48:57.406 265 18225.67 96.80 52848.18 88888.00 2006-09-22 05:48:57.906 265 18225.63 96.78 52848.09 88888.00 2006-09-22 05:48:58.406 265 18225.67 96.73 52848.11 88888.00 2006-09-22 05:48:58.906 265 18225.55 96.70 52848.09 88888.00 2006-09-22 05:48:59.406 265 18225.53 96.74 52848.07 88888.00 2006-09-22 05:48:59.906 265 18225.50 96.85 52848.02 88888.00 2006-09-22 05:49:00.406 265 18225.55 96.77 52848.05 88888.00 2006-09-22 05:49:00.906 265 18225.52 96.72 52848.08 88888.00 2006-09-22 05:49:01.406 265 18225.58 96.76 52848.13 88888.00 2006-09-22 05:49:01.906 265 18225.64 96.71 52848.09 88888.00 2006-09-22 05:49:02.406 265 18225.67 96.74 52847.99 88888.00 2006-09-22 05:49:02.906 265 18225.60 96.74 52848.05 88888.00 2006-09-22 05:49:03.406 265 18225.57 96.69 52848.06 88888.00 2006-09-22 05:49:03.906 265 18225.52 96.68 52848.01 88888.00 2006-09-22 05:49:04.406 265 18225.50 96.69 52847.99 88888.00 2006-09-22 05:49:04.906 265 18225.43 96.67 52847.99 88888.00 2006-09-22 05:49:05.406 265 18225.41 96.62 52847.87 88888.00 2006-09-22 05:49:05.906 265 18225.55 96.72 52847.94 88888.00 2006-09-22 05:49:06.406 265 18225.46 96.67 52847.92 88888.00 2006-09-22 05:49:06.906 265 18225.33 96.69 52847.89 88888.00 2006-09-22 05:49:07.406 265 18225.31 96.71 52847.95 88888.00 2006-09-22 05:49:07.906 265 18225.32 96.70 52847.95 88888.00 2006-09-22 05:49:08.406 265 18225.46 96.62 52847.91 88888.00 2006-09-22 05:49:08.906 265 18225.54 96.56 52848.07 88888.00 2006-09-22 05:49:09.406 265 18225.71 96.61 52848.13 88888.00 2006-09-22 05:49:09.906 265 18225.70 96.62 52847.99 88888.00 2006-09-22 05:49:10.406 265 18225.58 96.59 52848.11 88888.00 2006-09-22 05:49:10.906 265 18225.63 96.52 52848.21 88888.00 2006-09-22 05:49:11.406 265 18225.50 96.53 52848.32 88888.00 2006-09-22 05:49:11.906 265 18225.57 96.44 52848.20 88888.00 2006-09-22 05:49:12.406 265 18225.60 96.32 52848.19 88888.00 2006-09-22 05:49:12.906 265 18225.48 96.34 52848.34 88888.00 2006-09-22 05:49:13.406 265 18225.48 96.39 52848.35 88888.00 2006-09-22 05:49:13.906 265 18225.58 96.46 52848.43 88888.00 2006-09-22 05:49:14.406 265 18225.60 96.41 52848.46 88888.00 2006-09-22 05:49:14.906 265 18225.54 96.35 52848.42 88888.00 2006-09-22 05:49:15.406 265 18225.59 96.34 52848.29 88888.00 2006-09-22 05:49:15.906 265 18225.57 96.41 52848.15 88888.00 2006-09-22 05:49:16.406 265 18225.53 96.52 52848.21 88888.00 2006-09-22 05:49:16.906 265 18225.54 96.50 52848.32 88888.00 2006-09-22 05:49:17.406 265 18225.50 96.51 52848.32 88888.00 2006-09-22 05:49:17.906 265 18225.51 96.45 52848.23 88888.00 2006-09-22 05:49:18.406 265 18225.47 96.47 52848.14 88888.00 2006-09-22 05:49:18.906 265 18225.49 96.42 52848.18 88888.00 2006-09-22 05:49:19.406 265 18225.54 96.42 52848.22 88888.00 2006-09-22 05:49:19.906 265 18225.50 96.47 52848.21 88888.00 2006-09-22 05:49:20.406 265 18225.44 96.48 52848.26 88888.00 2006-09-22 05:49:20.906 265 18225.39 96.46 52848.34 88888.00 2006-09-22 05:49:21.406 265 18225.42 96.42 52848.19 88888.00 2006-09-22 05:49:21.906 265 18225.50 96.42 52848.02 88888.00 2006-09-22 05:49:22.406 265 18225.33 96.46 52848.03 88888.00 2006-09-22 05:49:22.906 265 18225.21 96.55 52848.11 88888.00 2006-09-22 05:49:23.406 265 18225.25 96.56 52848.03 88888.00 2006-09-22 05:49:23.906 265 18225.37 96.52 52848.11 88888.00 2006-09-22 05:49:24.406 265 18225.44 96.52 52848.17 88888.00 2006-09-22 05:49:24.906 265 18225.70 96.47 52848.26 88888.00 2006-09-22 05:49:25.406 265 18225.69 96.51 52848.18 88888.00 2006-09-22 05:49:25.906 265 18225.47 96.57 52848.15 88888.00 2006-09-22 05:49:26.406 265 18225.37 96.51 52848.12 88888.00 2006-09-22 05:49:26.906 265 18225.35 96.49 52848.19 88888.00 2006-09-22 05:49:27.406 265 18225.47 96.46 52848.26 88888.00 2006-09-22 05:49:27.906 265 18225.46 96.40 52848.38 88888.00 2006-09-22 05:49:28.406 265 18225.42 96.50 52848.37 88888.00 2006-09-22 05:49:28.906 265 18225.53 96.54 52848.46 88888.00 2006-09-22 05:49:29.406 265 18225.64 96.63 52848.44 88888.00 2006-09-22 05:49:29.906 265 18225.64 96.67 52848.40 88888.00 2006-09-22 05:49:30.406 265 18225.68 96.73 52848.47 88888.00 2006-09-22 05:49:30.906 265 18225.68 96.68 52848.45 88888.00 2006-09-22 05:49:31.406 265 18225.68 96.58 52848.38 88888.00 2006-09-22 05:49:31.906 265 18225.65 96.58 52848.10 88888.00 2006-09-22 05:49:32.406 265 18225.65 96.57 52848.11 88888.00 2006-09-22 05:49:32.906 265 18225.68 96.59 52848.05 88888.00 2006-09-22 05:49:33.406 265 18225.65 96.64 52847.94 88888.00 2006-09-22 05:49:33.906 265 18225.70 96.61 52848.01 88888.00 2006-09-22 05:49:34.406 265 18225.61 96.63 52848.15 88888.00 2006-09-22 05:49:34.906 265 18225.68 96.67 52848.10 88888.00 2006-09-22 05:49:35.406 265 18225.72 96.57 52847.95 88888.00 2006-09-22 05:49:35.906 265 18225.74 96.57 52848.00 88888.00 2006-09-22 05:49:36.406 265 18225.71 96.65 52848.12 88888.00 2006-09-22 05:49:36.906 265 18225.72 96.68 52848.25 88888.00 2006-09-22 05:49:37.406 265 18225.71 96.55 52848.10 88888.00 2006-09-22 05:49:37.906 265 18225.60 96.59 52848.07 88888.00 2006-09-22 05:49:38.406 265 18225.58 96.65 52848.10 88888.00 2006-09-22 05:49:38.906 265 18225.67 96.67 52848.06 88888.00 2006-09-22 05:49:39.406 265 18225.65 96.62 52848.03 88888.00 2006-09-22 05:49:39.906 265 18225.63 96.61 52847.96 88888.00 2006-09-22 05:49:40.406 265 18225.69 96.67 52847.91 88888.00 2006-09-22 05:49:40.906 265 18225.70 96.61 52847.86 88888.00 2006-09-22 05:49:41.406 265 18225.53 96.63 52847.88 88888.00 2006-09-22 05:49:41.906 265 18225.60 96.65 52848.01 88888.00 2006-09-22 05:49:42.406 265 18225.72 96.70 52848.05 88888.00 2006-09-22 05:49:42.906 265 18225.58 96.76 52848.15 88888.00 2006-09-22 05:49:43.406 265 18225.64 96.69 52848.21 88888.00 2006-09-22 05:49:43.906 265 18225.69 96.68 52848.26 88888.00 2006-09-22 05:49:44.406 265 18225.70 96.74 52848.20 88888.00 2006-09-22 05:49:44.906 265 18225.80 96.68 52848.17 88888.00 2006-09-22 05:49:45.406 265 18225.74 96.67 52848.15 88888.00 2006-09-22 05:49:45.906 265 18225.71 96.61 52848.28 88888.00 2006-09-22 05:49:46.406 265 18225.74 96.69 52848.26 88888.00 2006-09-22 05:49:46.906 265 18225.72 96.78 52848.23 88888.00 2006-09-22 05:49:47.406 265 18225.75 96.72 52848.20 88888.00 2006-09-22 05:49:47.906 265 18225.81 96.62 52848.11 88888.00 2006-09-22 05:49:48.406 265 18225.78 96.70 52848.12 88888.00 2006-09-22 05:49:48.906 265 18225.74 96.69 52848.13 88888.00 2006-09-22 05:49:49.406 265 18225.68 96.66 52848.12 88888.00 2006-09-22 05:49:49.906 265 18225.62 96.73 52848.06 88888.00 2006-09-22 05:49:50.406 265 18225.64 96.71 52848.11 88888.00 2006-09-22 05:49:50.906 265 18225.58 96.69 52848.12 88888.00 2006-09-22 05:49:51.406 265 18225.46 96.70 52848.24 88888.00 2006-09-22 05:49:51.906 265 18225.46 96.71 52848.34 88888.00 2006-09-22 05:49:52.406 265 18225.58 96.67 52848.28 88888.00 2006-09-22 05:49:52.906 265 18225.59 96.65 52848.12 88888.00 2006-09-22 05:49:53.406 265 18225.62 96.63 52848.08 88888.00 2006-09-22 05:49:53.906 265 18225.59 96.73 52848.18 88888.00 2006-09-22 05:49:54.406 265 18225.73 96.81 52848.12 88888.00 2006-09-22 05:49:54.906 265 18225.67 96.79 52847.99 88888.00 2006-09-22 05:49:55.406 265 18225.72 96.85 52847.92 88888.00 2006-09-22 05:49:55.906 265 18225.74 96.86 52847.84 88888.00 2006-09-22 05:49:56.406 265 18225.70 96.77 52847.83 88888.00 2006-09-22 05:49:56.906 265 18225.76 96.80 52847.94 88888.00 2006-09-22 05:49:57.406 265 18225.70 96.87 52847.99 88888.00 2006-09-22 05:49:57.906 265 18225.73 96.80 52847.92 88888.00 2006-09-22 05:49:58.406 265 18225.72 96.76 52847.95 88888.00 2006-09-22 05:49:58.906 265 18225.76 96.77 52847.94 88888.00 2006-09-22 05:49:59.406 265 18225.86 96.83 52847.92 88888.00 2006-09-22 05:49:59.906 265 18225.97 96.81 52847.94 88888.00 2006-09-22 05:50:00.406 265 18225.94 96.84 52847.99 88888.00 2006-09-22 05:50:00.906 265 18225.95 96.79 52847.88 88888.00 2006-09-22 05:50:01.406 265 18225.89 96.86 52847.88 88888.00 2006-09-22 05:50:01.906 265 18225.95 96.80 52847.90 88888.00 2006-09-22 05:50:02.406 265 18225.93 96.84 52848.00 88888.00 2006-09-22 05:50:02.906 265 18225.81 96.77 52848.02 88888.00 2006-09-22 05:50:03.406 265 18225.81 96.76 52848.03 88888.00 2006-09-22 05:50:03.906 265 18225.80 96.70 52848.05 88888.00 2006-09-22 05:50:04.406 265 18225.73 96.63 52848.05 88888.00 2006-09-22 05:50:04.906 265 18225.70 96.66 52847.92 88888.00 2006-09-22 05:50:05.406 265 18225.81 96.75 52847.87 88888.00 2006-09-22 05:50:05.906 265 18225.85 96.74 52847.88 88888.00 2006-09-22 05:50:06.406 265 18225.76 96.70 52847.94 88888.00 2006-09-22 05:50:06.906 265 18225.80 96.77 52847.95 88888.00 2006-09-22 05:50:07.406 265 18225.82 96.78 52847.89 88888.00 2006-09-22 05:50:07.906 265 18225.90 96.76 52847.77 88888.00 2006-09-22 05:50:08.406 265 18225.96 96.77 52847.85 88888.00 2006-09-22 05:50:08.906 265 18225.84 96.71 52847.95 88888.00 2006-09-22 05:50:09.406 265 18225.69 96.75 52847.91 88888.00 2006-09-22 05:50:09.906 265 18225.75 96.70 52847.87 88888.00 2006-09-22 05:50:10.406 265 18225.82 96.59 52847.96 88888.00 2006-09-22 05:50:10.906 265 18225.87 96.64 52847.98 88888.00 2006-09-22 05:50:11.406 265 18225.86 96.65 52847.97 88888.00 2006-09-22 05:50:11.906 265 18225.90 96.69 52847.97 88888.00 2006-09-22 05:50:12.406 265 18225.86 96.75 52847.91 88888.00 2006-09-22 05:50:12.906 265 18225.87 96.73 52847.99 88888.00 2006-09-22 05:50:13.406 265 18225.69 96.75 52848.03 88888.00 2006-09-22 05:50:13.906 265 18225.73 96.68 52847.96 88888.00 2006-09-22 05:50:14.406 265 18225.87 96.63 52847.99 88888.00 2006-09-22 05:50:14.906 265 18225.92 96.64 52847.92 88888.00 2006-09-22 05:50:15.406 265 18225.86 96.62 52847.85 88888.00 2006-09-22 05:50:15.906 265 18225.94 96.64 52848.03 88888.00 2006-09-22 05:50:16.406 265 18225.90 96.65 52848.11 88888.00 2006-09-22 05:50:16.906 265 18225.94 96.65 52848.13 88888.00 2006-09-22 05:50:17.406 265 18226.04 96.54 52848.02 88888.00 2006-09-22 05:50:17.906 265 18226.02 96.55 52848.02 88888.00 2006-09-22 05:50:18.406 265 18225.95 96.69 52848.06 88888.00 2006-09-22 05:50:18.906 265 18226.00 96.79 52848.19 88888.00 2006-09-22 05:50:19.406 265 18226.04 96.79 52848.20 88888.00 2006-09-22 05:50:19.906 265 18225.84 96.76 52848.09 88888.00 2006-09-22 05:50:20.403 265 18225.72 96.76 52848.02 88888.00 2006-09-22 05:50:20.903 265 18225.83 96.75 52848.00 88888.00 2006-09-22 05:50:21.403 265 18225.89 96.69 52848.09 88888.00 2006-09-22 05:50:21.903 265 18225.94 96.82 52848.15 88888.00 2006-09-22 05:50:22.403 265 18225.94 96.83 52848.12 88888.00 2006-09-22 05:50:22.903 265 18225.95 96.77 52848.09 88888.00 2006-09-22 05:50:23.403 265 18225.92 96.77 52848.09 88888.00 2006-09-22 05:50:23.903 265 18226.04 96.89 52848.03 88888.00 2006-09-22 05:50:24.403 265 18226.17 96.95 52848.00 88888.00 2006-09-22 05:50:24.903 265 18226.43 96.87 52848.06 88888.00 2006-09-22 05:50:25.403 265 18226.66 96.84 52848.13 88888.00 2006-09-22 05:50:25.903 265 18226.57 96.76 52848.01 88888.00 2006-09-22 05:50:26.403 265 18226.60 96.74 52848.01 88888.00 2006-09-22 05:50:26.903 265 18226.62 96.77 52848.03 88888.00 2006-09-22 05:50:27.403 265 18226.60 96.87 52848.05 88888.00 2006-09-22 05:50:27.903 265 18226.56 96.92 52848.11 88888.00 2006-09-22 05:50:28.403 265 18226.58 96.83 52848.02 88888.00 2006-09-22 05:50:28.903 265 18226.60 96.80 52847.94 88888.00 2006-09-22 05:50:29.403 265 18226.57 96.84 52847.95 88888.00 2006-09-22 05:50:29.903 265 18226.54 96.80 52847.88 88888.00 2006-09-22 05:50:30.403 265 18226.52 96.81 52847.94 88888.00 2006-09-22 05:50:30.903 265 18226.51 96.84 52847.96 88888.00 2006-09-22 05:50:31.403 265 18226.45 96.88 52847.91 88888.00 2006-09-22 05:50:31.903 265 18226.61 96.89 52847.89 88888.00 2006-09-22 05:50:32.403 265 18226.67 96.80 52847.94 88888.00 2006-09-22 05:50:32.903 265 18226.65 96.87 52848.02 88888.00 2006-09-22 05:50:33.403 265 18226.72 96.96 52848.07 88888.00 2006-09-22 05:50:33.903 265 18226.65 96.95 52848.10 88888.00 2006-09-22 05:50:34.403 265 18226.77 96.86 52848.07 88888.00 2006-09-22 05:50:34.903 265 18226.70 96.91 52847.90 88888.00 2006-09-22 05:50:35.403 265 18226.67 96.94 52848.01 88888.00 2006-09-22 05:50:35.903 265 18226.57 96.97 52847.99 88888.00 2006-09-22 05:50:36.403 265 18226.67 96.95 52847.99 88888.00 2006-09-22 05:50:36.903 265 18226.73 96.97 52848.02 88888.00 2006-09-22 05:50:37.403 265 18226.60 96.80 52847.96 88888.00 2006-09-22 05:50:37.903 265 18226.59 96.86 52847.98 88888.00 2006-09-22 05:50:38.403 265 18226.46 96.90 52848.07 88888.00 2006-09-22 05:50:38.903 265 18226.55 96.90 52848.13 88888.00 2006-09-22 05:50:39.403 265 18226.52 96.87 52848.00 88888.00 2006-09-22 05:50:39.903 265 18226.52 96.75 52847.99 88888.00 2006-09-22 05:50:40.403 265 18226.56 96.77 52847.99 88888.00 2006-09-22 05:50:40.903 265 18226.55 96.82 52848.11 88888.00 2006-09-22 05:50:41.403 265 18226.62 96.77 52848.07 88888.00 2006-09-22 05:50:41.903 265 18226.66 96.83 52848.07 88888.00 2006-09-22 05:50:42.403 265 18226.60 96.89 52848.01 88888.00 2006-09-22 05:50:42.903 265 18226.55 96.95 52847.97 88888.00 2006-09-22 05:50:43.403 265 18226.38 96.95 52848.05 88888.00 2006-09-22 05:50:43.903 265 18226.20 96.96 52847.99 88888.00 2006-09-22 05:50:44.403 265 18226.22 96.99 52847.98 88888.00 2006-09-22 05:50:44.903 265 18226.25 97.04 52847.90 88888.00 2006-09-22 05:50:45.403 265 18226.28 96.87 52847.88 88888.00 2006-09-22 05:50:45.903 265 18226.19 96.82 52848.01 88888.00 2006-09-22 05:50:46.403 265 18226.25 96.85 52848.06 88888.00 2006-09-22 05:50:46.903 265 18226.24 96.92 52848.10 88888.00 2006-09-22 05:50:47.403 265 18226.16 96.89 52848.07 88888.00 2006-09-22 05:50:47.903 265 18226.16 96.92 52848.20 88888.00 2006-09-22 05:50:48.403 265 18226.05 96.97 52848.19 88888.00 2006-09-22 05:50:48.903 265 18225.97 96.87 52848.21 88888.00 2006-09-22 05:50:49.403 265 18226.11 96.83 52848.23 88888.00 2006-09-22 05:50:49.903 265 18226.37 96.86 52848.14 88888.00 2006-09-22 05:50:50.403 265 18226.28 96.87 52847.99 88888.00 2006-09-22 05:50:50.903 265 18226.23 96.80 52847.95 88888.00 2006-09-22 05:50:51.403 265 18226.30 96.76 52848.20 88888.00 2006-09-22 05:50:51.903 265 18226.29 96.75 52848.18 88888.00 2006-09-22 05:50:52.403 265 18226.19 96.83 52848.07 88888.00 2006-09-22 05:50:52.903 265 18226.12 96.77 52848.03 88888.00 2006-09-22 05:50:53.403 265 18226.19 96.74 52848.11 88888.00 2006-09-22 05:50:53.903 265 18226.15 96.76 52848.19 88888.00 2006-09-22 05:50:54.403 265 18226.01 96.76 52848.21 88888.00 2006-09-22 05:50:54.903 265 18226.01 96.77 52848.22 88888.00 2006-09-22 05:50:55.403 265 18226.08 96.85 52848.18 88888.00 2006-09-22 05:50:55.903 265 18226.23 96.81 52848.03 88888.00 2006-09-22 05:50:56.403 265 18226.28 96.76 52848.00 88888.00 2006-09-22 05:50:56.903 265 18226.34 96.76 52848.17 88888.00 2006-09-22 05:50:57.403 265 18226.39 96.71 52848.20 88888.00 2006-09-22 05:50:57.903 265 18226.31 96.73 52848.19 88888.00 2006-09-22 05:50:58.403 265 18226.35 96.67 52848.24 88888.00 2006-09-22 05:50:58.903 265 18226.58 96.65 52848.20 88888.00 2006-09-22 05:50:59.403 265 18226.49 96.65 52848.13 88888.00 2006-09-22 05:50:59.903 265 18226.45 96.75 52848.11 88888.00 2006-09-22 05:51:00.403 265 18226.48 96.68 52848.08 88888.00 2006-09-22 05:51:00.903 265 18226.50 96.66 52848.06 88888.00 2006-09-22 05:51:01.403 265 18226.52 96.69 52848.02 88888.00 2006-09-22 05:51:01.903 265 18226.66 96.75 52847.98 88888.00 2006-09-22 05:51:02.403 265 18226.73 96.75 52847.99 88888.00 2006-09-22 05:51:02.903 265 18226.82 96.70 52848.07 88888.00 2006-09-22 05:51:03.403 265 18226.70 96.70 52848.10 88888.00 2006-09-22 05:51:03.903 265 18226.66 96.71 52848.23 88888.00 2006-09-22 05:51:04.403 265 18226.79 96.65 52848.21 88888.00 2006-09-22 05:51:04.903 265 18226.71 96.64 52848.11 88888.00 2006-09-22 05:51:05.403 265 18226.58 96.52 52848.02 88888.00 2006-09-22 05:51:05.903 265 18226.66 96.52 52847.99 88888.00 2006-09-22 05:51:06.403 265 18226.62 96.48 52847.98 88888.00 2006-09-22 05:51:06.903 265 18226.51 96.48 52847.97 88888.00 2006-09-22 05:51:07.403 265 18226.51 96.50 52848.01 88888.00 2006-09-22 05:51:07.903 265 18226.47 96.51 52847.95 88888.00 2006-09-22 05:51:08.403 265 18226.54 96.57 52848.01 88888.00 2006-09-22 05:51:08.903 265 18226.59 96.61 52848.11 88888.00 2006-09-22 05:51:09.403 265 18226.62 96.66 52848.07 88888.00 2006-09-22 05:51:09.903 265 18226.59 96.64 52848.10 88888.00 2006-09-22 05:51:10.403 265 18226.52 96.59 52848.11 88888.00 2006-09-22 05:51:10.903 265 18226.57 96.63 52848.19 88888.00 2006-09-22 05:51:11.403 265 18226.56 96.62 52848.24 88888.00 2006-09-22 05:51:11.903 265 18226.56 96.61 52848.13 88888.00 2006-09-22 05:51:12.403 265 18226.56 96.61 52848.11 88888.00 2006-09-22 05:51:12.903 265 18226.65 96.57 52848.11 88888.00 2006-09-22 05:51:13.403 265 18226.66 96.57 52848.03 88888.00 2006-09-22 05:51:13.903 265 18226.57 96.54 52847.88 88888.00 2006-09-22 05:51:14.403 265 18226.41 96.53 52847.87 88888.00 2006-09-22 05:51:14.903 265 18226.55 96.58 52847.94 88888.00 2006-09-22 05:51:15.403 265 18226.50 96.49 52847.90 88888.00 2006-09-22 05:51:15.903 265 18226.43 96.57 52848.01 88888.00 2006-09-22 05:51:16.403 265 18226.41 96.64 52848.02 88888.00 2006-09-22 05:51:16.903 265 18226.50 96.59 52848.08 88888.00 2006-09-22 05:51:17.403 265 18226.52 96.50 52848.07 88888.00 2006-09-22 05:51:17.903 265 18226.45 96.50 52848.09 88888.00 2006-09-22 05:51:18.403 265 18226.47 96.55 52848.08 88888.00 2006-09-22 05:51:18.903 265 18226.46 96.64 52848.08 88888.00 2006-09-22 05:51:19.403 265 18226.43 96.58 52848.14 88888.00 2006-09-22 05:51:19.903 265 18226.47 96.40 52848.06 88888.00 2006-09-22 05:51:20.403 265 18226.48 96.38 52848.07 88888.00 2006-09-22 05:51:20.903 265 18226.52 96.42 52848.10 88888.00 2006-09-22 05:51:21.403 265 18226.50 96.51 52848.12 88888.00 2006-09-22 05:51:21.903 265 18226.56 96.47 52848.20 88888.00 2006-09-22 05:51:22.403 265 18226.56 96.29 52848.10 88888.00 2006-09-22 05:51:22.903 265 18226.43 96.26 52848.03 88888.00 2006-09-22 05:51:23.403 265 18226.40 96.34 52848.03 88888.00 2006-09-22 05:51:23.903 265 18226.38 96.39 52848.11 88888.00 2006-09-22 05:51:24.403 265 18226.52 96.34 52848.19 88888.00 2006-09-22 05:51:24.903 265 18226.49 96.41 52848.18 88888.00 2006-09-22 05:51:25.403 265 18226.51 96.39 52848.12 88888.00 2006-09-22 05:51:25.903 265 18226.48 96.29 52848.12 88888.00 2006-09-22 05:51:26.403 265 18226.45 96.33 52848.00 88888.00 2006-09-22 05:51:26.903 265 18226.49 96.38 52848.09 88888.00 2006-09-22 05:51:27.403 265 18226.58 96.36 52848.12 88888.00 2006-09-22 05:51:27.903 265 18226.66 96.34 52848.12 88888.00 2006-09-22 05:51:28.403 265 18226.65 96.51 52848.05 88888.00 2006-09-22 05:51:28.903 265 18226.66 96.48 52848.10 88888.00 2006-09-22 05:51:29.403 265 18226.63 96.41 52848.15 88888.00 2006-09-22 05:51:29.903 265 18226.55 96.43 52848.11 88888.00 2006-09-22 05:51:30.403 265 18226.61 96.49 52848.11 88888.00 2006-09-22 05:51:30.903 265 18226.62 96.51 52848.09 88888.00 2006-09-22 05:51:31.403 265 18226.59 96.51 52848.07 88888.00 2006-09-22 05:51:31.903 265 18226.56 96.52 52847.96 88888.00 2006-09-22 05:51:32.403 265 18226.59 96.51 52848.02 88888.00 2006-09-22 05:51:32.903 265 18226.65 96.56 52847.98 88888.00 2006-09-22 05:51:33.403 265 18226.67 96.51 52847.96 88888.00 2006-09-22 05:51:33.903 265 18226.72 96.45 52848.08 88888.00 2006-09-22 05:51:34.403 265 18226.71 96.46 52847.98 88888.00 2006-09-22 05:51:34.903 265 18226.61 96.47 52847.91 88888.00 2006-09-22 05:51:35.403 265 18226.62 96.49 52848.02 88888.00 2006-09-22 05:51:35.903 265 18226.66 96.52 52848.06 88888.00 2006-09-22 05:51:36.403 265 18226.61 96.54 52848.00 88888.00 2006-09-22 05:51:36.903 265 18226.49 96.58 52848.05 88888.00 2006-09-22 05:51:37.403 265 18226.49 96.53 52848.22 88888.00 2006-09-22 05:51:37.903 265 18226.55 96.49 52848.28 88888.00 2006-09-22 05:51:38.403 265 18226.55 96.45 52848.20 88888.00 2006-09-22 05:51:38.903 265 18226.51 96.44 52848.00 88888.00 2006-09-22 05:51:39.403 265 18226.46 96.44 52847.96 88888.00 2006-09-22 05:51:39.903 265 18226.38 96.38 52847.99 88888.00 2006-09-22 05:51:40.403 265 18226.52 96.43 52848.13 88888.00 2006-09-22 05:51:40.903 265 18226.57 96.47 52848.12 88888.00 2006-09-22 05:51:41.403 265 18226.54 96.43 52848.07 88888.00 2006-09-22 05:51:41.903 265 18226.65 96.49 52848.03 88888.00 2006-09-22 05:51:42.403 265 18226.72 96.46 52847.96 88888.00 2006-09-22 05:51:42.903 265 18226.80 96.48 52847.94 88888.00 2006-09-22 05:51:43.403 265 18226.73 96.55 52847.91 88888.00 2006-09-22 05:51:43.903 265 18226.56 96.59 52847.84 88888.00 2006-09-22 05:51:44.403 265 18226.70 96.49 52847.87 88888.00 2006-09-22 05:51:44.903 265 18226.71 96.41 52847.87 88888.00 2006-09-22 05:51:45.403 265 18226.65 96.44 52847.99 88888.00 2006-09-22 05:51:45.903 265 18226.59 96.48 52848.02 88888.00 2006-09-22 05:51:46.403 265 18226.62 96.47 52847.90 88888.00 2006-09-22 05:51:46.903 265 18226.54 96.49 52848.00 88888.00 2006-09-22 05:51:47.403 265 18226.50 96.46 52848.07 88888.00 2006-09-22 05:51:47.903 265 18226.54 96.42 52848.11 88888.00 2006-09-22 05:51:48.403 265 18226.45 96.40 52847.98 88888.00 2006-09-22 05:51:48.903 265 18226.47 96.42 52847.85 88888.00 2006-09-22 05:51:49.403 265 18226.56 96.42 52847.79 88888.00 2006-09-22 05:51:49.903 265 18226.66 96.42 52847.83 88888.00 2006-09-22 05:51:50.403 265 18226.65 96.36 52847.82 88888.00 2006-09-22 05:51:50.903 265 18226.62 96.36 52847.78 88888.00 2006-09-22 05:51:51.403 265 18226.51 96.41 52847.86 88888.00 2006-09-22 05:51:51.903 265 18226.49 96.39 52848.08 88888.00 2006-09-22 05:51:52.403 265 18226.48 96.37 52848.07 88888.00 2006-09-22 05:51:52.903 265 18226.49 96.33 52847.90 88888.00 2006-09-22 05:51:53.403 265 18226.54 96.34 52847.96 88888.00 2006-09-22 05:51:53.903 265 18226.62 96.28 52847.96 88888.00 2006-09-22 05:51:54.403 265 18226.57 96.37 52847.94 88888.00 2006-09-22 05:51:54.903 265 18226.66 96.34 52847.87 88888.00 2006-09-22 05:51:55.403 265 18226.70 96.36 52847.94 88888.00 2006-09-22 05:51:55.903 265 18226.65 96.44 52848.00 88888.00 2006-09-22 05:51:56.403 265 18226.58 96.48 52848.00 88888.00 2006-09-22 05:51:56.903 265 18226.74 96.55 52848.07 88888.00 2006-09-22 05:51:57.403 265 18226.63 96.52 52847.88 88888.00 2006-09-22 05:51:57.903 265 18226.52 96.53 52847.65 88888.00 2006-09-22 05:51:58.403 265 18226.56 96.53 52847.67 88888.00 2006-09-22 05:51:58.903 265 18226.76 96.49 52847.85 88888.00 2006-09-22 05:51:59.403 265 18226.68 96.54 52847.92 88888.00 2006-09-22 05:51:59.903 265 18226.59 96.53 52847.95 88888.00 2006-09-22 05:52:00.403 265 18226.65 96.47 52847.87 88888.00 2006-09-22 05:52:00.903 265 18226.66 96.54 52847.92 88888.00 2006-09-22 05:52:01.403 265 18226.65 96.54 52847.94 88888.00 2006-09-22 05:52:01.903 265 18226.61 96.48 52848.03 88888.00 2006-09-22 05:52:02.403 265 18226.58 96.49 52847.95 88888.00 2006-09-22 05:52:02.903 265 18226.63 96.49 52847.86 88888.00 2006-09-22 05:52:03.403 265 18226.67 96.49 52847.86 88888.00 2006-09-22 05:52:03.903 265 18226.67 96.52 52847.88 88888.00 2006-09-22 05:52:04.403 265 18226.76 96.46 52847.91 88888.00 2006-09-22 05:52:04.903 265 18226.66 96.49 52847.79 88888.00 2006-09-22 05:52:05.403 265 18226.77 96.53 52847.76 88888.00 2006-09-22 05:52:05.903 265 18226.77 96.54 52847.85 88888.00 2006-09-22 05:52:06.403 265 18226.78 96.61 52847.74 88888.00 2006-09-22 05:52:06.903 265 18226.83 96.58 52847.74 88888.00 2006-09-22 05:52:07.403 265 18226.93 96.65 52847.83 88888.00 2006-09-22 05:52:07.903 265 18226.89 96.66 52847.83 88888.00 2006-09-22 05:52:08.403 265 18226.88 96.70 52847.90 88888.00 2006-09-22 05:52:08.903 265 18226.85 96.67 52847.89 88888.00 2006-09-22 05:52:09.403 265 18226.85 96.65 52847.91 88888.00 2006-09-22 05:52:09.903 265 18226.84 96.69 52847.91 88888.00 2006-09-22 05:52:10.403 265 18226.79 96.68 52847.91 88888.00 2006-09-22 05:52:10.903 265 18226.78 96.63 52847.87 88888.00 2006-09-22 05:52:11.403 265 18226.95 96.64 52847.85 88888.00 2006-09-22 05:52:11.903 265 18227.05 96.67 52847.84 88888.00 2006-09-22 05:52:12.403 265 18227.13 96.66 52847.85 88888.00 2006-09-22 05:52:12.903 265 18227.05 96.74 52847.85 88888.00 2006-09-22 05:52:13.403 265 18226.94 96.72 52847.80 88888.00 2006-09-22 05:52:13.903 265 18226.92 96.76 52847.77 88888.00 2006-09-22 05:52:14.403 265 18226.95 96.67 52847.82 88888.00 2006-09-22 05:52:14.903 265 18226.92 96.55 52847.85 88888.00 2006-09-22 05:52:15.403 265 18227.01 96.66 52847.87 88888.00 2006-09-22 05:52:15.903 265 18227.13 96.63 52847.78 88888.00 2006-09-22 05:52:16.403 265 18227.16 96.59 52847.87 88888.00 2006-09-22 05:52:16.903 265 18227.09 96.62 52847.90 88888.00 2006-09-22 05:52:17.403 265 18227.01 96.62 52847.84 88888.00 2006-09-22 05:52:17.903 265 18227.06 96.55 52847.73 88888.00 2006-09-22 05:52:18.403 265 18227.13 96.51 52847.80 88888.00 2006-09-22 05:52:18.903 265 18227.23 96.57 52847.86 88888.00 2006-09-22 05:52:19.403 265 18227.19 96.59 52847.75 88888.00 2006-09-22 05:52:19.903 265 18227.15 96.62 52847.64 88888.00 2006-09-22 05:52:20.403 265 18227.15 96.71 52847.64 88888.00 2006-09-22 05:52:20.903 265 18227.10 96.73 52847.65 88888.00 2006-09-22 05:52:21.403 265 18227.03 96.68 52847.66 88888.00 2006-09-22 05:52:21.903 265 18227.17 96.72 52847.77 88888.00 2006-09-22 05:52:22.403 265 18227.30 96.72 52847.91 88888.00 2006-09-22 05:52:22.903 265 18227.23 96.76 52847.89 88888.00 2006-09-22 05:52:23.403 265 18227.05 96.70 52847.89 88888.00 2006-09-22 05:52:23.903 265 18227.05 96.66 52847.87 88888.00 2006-09-22 05:52:24.403 265 18227.05 96.68 52847.84 88888.00 2006-09-22 05:52:24.903 265 18227.09 96.68 52847.86 88888.00 2006-09-22 05:52:25.403 265 18227.04 96.70 52847.95 88888.00 2006-09-22 05:52:25.903 265 18227.05 96.67 52847.84 88888.00 2006-09-22 05:52:26.403 265 18227.05 96.65 52847.82 88888.00 2006-09-22 05:52:26.903 265 18227.16 96.70 52847.77 88888.00 2006-09-22 05:52:27.403 265 18227.13 96.76 52847.75 88888.00 2006-09-22 05:52:27.903 265 18227.09 96.69 52847.75 88888.00 2006-09-22 05:52:28.403 265 18227.20 96.67 52847.75 88888.00 2006-09-22 05:52:28.903 265 18227.27 96.70 52847.76 88888.00 2006-09-22 05:52:29.403 265 18227.14 96.72 52847.66 88888.00 2006-09-22 05:52:29.903 265 18227.04 96.75 52847.62 88888.00 2006-09-22 05:52:30.403 265 18227.07 96.73 52847.63 88888.00 2006-09-22 05:52:30.903 265 18227.17 96.57 52847.52 88888.00 2006-09-22 05:52:31.403 265 18227.17 96.56 52847.62 88888.00 2006-09-22 05:52:31.903 265 18227.14 96.67 52847.62 88888.00 2006-09-22 05:52:32.403 265 18227.16 96.64 52847.72 88888.00 2006-09-22 05:52:32.903 265 18227.25 96.67 52847.64 88888.00 2006-09-22 05:52:33.403 265 18227.27 96.69 52847.61 88888.00 2006-09-22 05:52:33.903 265 18227.27 96.54 52847.65 88888.00 2006-09-22 05:52:34.403 265 18227.30 96.53 52847.76 88888.00 2006-09-22 05:52:34.903 265 18227.19 96.63 52847.76 88888.00 2006-09-22 05:52:35.403 265 18227.22 96.64 52847.74 88888.00 2006-09-22 05:52:35.903 265 18227.24 96.64 52847.74 88888.00 2006-09-22 05:52:36.403 265 18227.24 96.66 52847.74 88888.00 2006-09-22 05:52:36.903 265 18227.21 96.69 52847.82 88888.00 2006-09-22 05:52:37.403 265 18227.10 96.63 52847.90 88888.00 2006-09-22 05:52:37.903 265 18226.99 96.64 52847.87 88888.00 2006-09-22 05:52:38.403 265 18227.01 96.70 52847.85 88888.00 2006-09-22 05:52:38.903 265 18227.11 96.68 52847.89 88888.00 2006-09-22 05:52:39.403 265 18227.21 96.67 52847.92 88888.00 2006-09-22 05:52:39.903 265 18227.28 96.68 52847.96 88888.00 2006-09-22 05:52:40.403 265 18227.32 96.64 52847.91 88888.00 2006-09-22 05:52:40.903 265 18227.33 96.61 52847.88 88888.00 2006-09-22 05:52:41.403 265 18227.35 96.62 52847.83 88888.00 2006-09-22 05:52:41.903 265 18227.43 96.56 52847.82 88888.00 2006-09-22 05:52:42.403 265 18227.38 96.57 52847.61 88888.00 2006-09-22 05:52:42.903 265 18227.39 96.66 52847.65 88888.00 2006-09-22 05:52:43.403 265 18227.38 96.65 52847.83 88888.00 2006-09-22 05:52:43.903 265 18227.36 96.58 52847.85 88888.00 2006-09-22 05:52:44.403 265 18227.36 96.54 52847.85 88888.00 2006-09-22 05:52:44.903 265 18227.30 96.54 52847.94 88888.00 2006-09-22 05:52:45.403 265 18227.36 96.49 52847.96 88888.00 2006-09-22 05:52:45.903 265 18227.43 96.50 52847.90 88888.00 2006-09-22 05:52:46.403 265 18227.37 96.57 52847.86 88888.00 2006-09-22 05:52:46.903 265 18227.36 96.62 52847.87 88888.00 2006-09-22 05:52:47.403 265 18227.31 96.64 52847.97 88888.00 2006-09-22 05:52:47.903 265 18227.28 96.63 52847.94 88888.00 2006-09-22 05:52:48.403 265 18227.28 96.52 52847.86 88888.00 2006-09-22 05:52:48.903 265 18227.26 96.55 52847.82 88888.00 2006-09-22 05:52:49.403 265 18227.45 96.57 52847.85 88888.00 2006-09-22 05:52:49.903 265 18227.56 96.57 52847.89 88888.00 2006-09-22 05:52:50.403 265 18227.39 96.57 52847.80 88888.00 2006-09-22 05:52:50.903 265 18227.24 96.61 52847.78 88888.00 2006-09-22 05:52:51.403 265 18227.19 96.63 52847.76 88888.00 2006-09-22 05:52:51.903 265 18227.24 96.68 52847.77 88888.00 2006-09-22 05:52:52.403 265 18227.38 96.68 52847.63 88888.00 2006-09-22 05:52:52.903 265 18227.49 96.70 52847.63 88888.00 2006-09-22 05:52:53.403 265 18227.42 96.70 52847.55 88888.00 2006-09-22 05:52:53.903 265 18227.33 96.58 52847.71 88888.00 2006-09-22 05:52:54.403 265 18227.37 96.51 52847.67 88888.00 2006-09-22 05:52:54.903 265 18227.41 96.58 52847.71 88888.00 2006-09-22 05:52:55.403 265 18227.37 96.66 52847.63 88888.00 2006-09-22 05:52:55.903 265 18227.36 96.58 52847.47 88888.00 2006-09-22 05:52:56.403 265 18227.27 96.52 52847.55 88888.00 2006-09-22 05:52:56.903 265 18227.34 96.46 52847.57 88888.00 2006-09-22 05:52:57.403 265 18227.34 96.42 52847.65 88888.00 2006-09-22 05:52:57.903 265 18227.37 96.55 52847.73 88888.00 2006-09-22 05:52:58.403 265 18227.45 96.65 52847.68 88888.00 2006-09-22 05:52:58.903 265 18227.50 96.57 52847.78 88888.00 2006-09-22 05:52:59.403 265 18227.50 96.58 52847.71 88888.00 2006-09-22 05:52:59.903 265 18227.55 96.58 52847.68 88888.00 2006-09-22 05:53:00.403 265 18227.47 96.56 52847.72 88888.00 2006-09-22 05:53:00.903 265 18227.47 96.55 52847.72 88888.00 2006-09-22 05:53:01.403 265 18227.49 96.61 52847.66 88888.00 2006-09-22 05:53:01.903 265 18227.56 96.57 52847.71 88888.00 2006-09-22 05:53:02.403 265 18227.67 96.52 52847.73 88888.00 2006-09-22 05:53:02.903 265 18227.50 96.53 52847.65 88888.00 2006-09-22 05:53:03.403 265 18227.45 96.54 52847.60 88888.00 2006-09-22 05:53:03.903 265 18227.67 96.47 52847.65 88888.00 2006-09-22 05:53:04.403 265 18227.71 96.45 52847.60 88888.00 2006-09-22 05:53:04.903 265 18227.59 96.47 52847.65 88888.00 2006-09-22 05:53:05.403 265 18227.53 96.51 52847.68 88888.00 2006-09-22 05:53:05.903 265 18227.60 96.45 52847.63 88888.00 2006-09-22 05:53:06.403 265 18227.66 96.46 52847.68 88888.00 2006-09-22 05:53:06.903 265 18227.56 96.46 52847.76 88888.00 2006-09-22 05:53:07.403 265 18227.65 96.53 52847.75 88888.00 2006-09-22 05:53:07.903 265 18227.74 96.49 52847.65 88888.00 2006-09-22 05:53:08.403 265 18227.75 96.44 52847.56 88888.00 2006-09-22 05:53:08.903 265 18227.74 96.49 52847.71 88888.00 2006-09-22 05:53:09.403 265 18227.70 96.51 52847.85 88888.00 2006-09-22 05:53:09.903 265 18227.63 96.51 52847.82 88888.00 2006-09-22 05:53:10.403 265 18227.70 96.46 52847.89 88888.00 2006-09-22 05:53:10.903 265 18227.74 96.46 52847.83 88888.00 2006-09-22 05:53:11.403 265 18227.76 96.42 52847.78 88888.00 2006-09-22 05:53:11.903 265 18227.83 96.45 52847.83 88888.00 2006-09-22 05:53:12.403 265 18227.91 96.53 52847.76 88888.00 2006-09-22 05:53:12.903 265 18227.89 96.51 52847.68 88888.00 2006-09-22 05:53:13.403 265 18227.91 96.51 52847.63 88888.00 2006-09-22 05:53:13.903 265 18227.95 96.49 52847.51 88888.00 2006-09-22 05:53:14.403 265 18227.87 96.52 52847.62 88888.00 2006-09-22 05:53:14.903 265 18227.76 96.57 52847.68 88888.00 2006-09-22 05:53:15.403 265 18227.74 96.57 52847.63 88888.00 2006-09-22 05:53:15.903 265 18227.81 96.50 52847.67 88888.00 2006-09-22 05:53:16.403 265 18227.96 96.43 52847.80 88888.00 2006-09-22 05:53:16.903 265 18227.93 96.51 52847.90 88888.00 2006-09-22 05:53:17.403 265 18227.92 96.62 52847.92 88888.00 2006-09-22 05:53:17.903 265 18227.86 96.66 52847.84 88888.00 2006-09-22 05:53:18.403 265 18227.87 96.57 52847.70 88888.00 2006-09-22 05:53:18.903 265 18227.87 96.51 52847.76 88888.00 2006-09-22 05:53:19.403 265 18227.85 96.54 52847.83 88888.00 2006-09-22 05:53:19.903 265 18227.75 96.53 52847.88 88888.00 2006-09-22 05:53:20.403 265 18227.75 96.46 52847.82 88888.00 2006-09-22 05:53:20.903 265 18227.71 96.49 52847.77 88888.00 2006-09-22 05:53:21.403 265 18227.74 96.52 52847.89 88888.00 2006-09-22 05:53:21.903 265 18227.71 96.47 52847.90 88888.00 2006-09-22 05:53:22.403 265 18227.85 96.48 52847.94 88888.00 2006-09-22 05:53:22.903 265 18227.88 96.62 52847.98 88888.00 2006-09-22 05:53:23.403 265 18227.75 96.72 52847.94 88888.00 2006-09-22 05:53:23.903 265 18227.70 96.59 52847.96 88888.00 2006-09-22 05:53:24.403 265 18227.82 96.49 52847.91 88888.00 2006-09-22 05:53:24.903 265 18227.82 96.48 52847.73 88888.00 2006-09-22 05:53:25.403 265 18227.92 96.45 52847.74 88888.00 2006-09-22 05:53:25.903 265 18227.88 96.47 52847.85 88888.00 2006-09-22 05:53:26.403 265 18227.79 96.41 52847.87 88888.00 2006-09-22 05:53:26.903 265 18227.63 96.43 52847.84 88888.00 2006-09-22 05:53:27.403 265 18227.61 96.44 52847.70 88888.00 2006-09-22 05:53:27.903 265 18227.83 96.45 52847.55 88888.00 2006-09-22 05:53:28.403 265 18227.76 96.39 52847.70 88888.00 2006-09-22 05:53:28.903 265 18227.75 96.35 52847.75 88888.00 2006-09-22 05:53:29.403 265 18227.86 96.42 52847.61 88888.00 2006-09-22 05:53:29.903 265 18227.79 96.49 52847.60 88888.00 2006-09-22 05:53:30.403 265 18227.72 96.57 52847.67 88888.00 2006-09-22 05:53:30.903 265 18227.70 96.57 52847.79 88888.00 2006-09-22 05:53:31.403 265 18227.69 96.55 52847.84 88888.00 2006-09-22 05:53:31.903 265 18227.79 96.58 52847.84 88888.00 2006-09-22 05:53:32.403 265 18227.91 96.55 52847.80 88888.00 2006-09-22 05:53:32.903 265 18227.87 96.54 52847.79 88888.00 2006-09-22 05:53:33.403 265 18227.88 96.61 52847.68 88888.00 2006-09-22 05:53:33.903 265 18227.80 96.55 52847.61 88888.00 2006-09-22 05:53:34.403 265 18227.66 96.50 52847.59 88888.00 2006-09-22 05:53:34.903 265 18227.67 96.41 52847.54 88888.00 2006-09-22 05:53:35.403 265 18227.79 96.34 52847.54 88888.00 2006-09-22 05:53:35.903 265 18227.77 96.34 52847.54 88888.00 2006-09-22 05:53:36.403 265 18227.68 96.37 52847.61 88888.00 2006-09-22 05:53:36.903 265 18227.68 96.38 52847.64 88888.00 2006-09-22 05:53:37.403 265 18227.86 96.42 52847.70 88888.00 2006-09-22 05:53:37.903 265 18227.90 96.35 52847.70 88888.00 2006-09-22 05:53:38.403 265 18227.90 96.30 52847.64 88888.00 2006-09-22 05:53:38.903 265 18227.93 96.35 52847.62 88888.00 2006-09-22 05:53:39.403 265 18228.00 96.35 52847.71 88888.00 2006-09-22 05:53:39.903 265 18227.89 96.43 52847.74 88888.00 2006-09-22 05:53:40.403 265 18227.93 96.44 52847.72 88888.00 2006-09-22 05:53:40.903 265 18227.89 96.35 52847.65 88888.00 2006-09-22 05:53:41.403 265 18227.78 96.29 52847.53 88888.00 2006-09-22 05:53:41.903 265 18227.90 96.31 52847.38 88888.00 2006-09-22 05:53:42.403 265 18228.00 96.28 52847.48 88888.00 2006-09-22 05:53:42.903 265 18228.04 96.25 52847.60 88888.00 2006-09-22 05:53:43.403 265 18228.15 96.24 52847.60 88888.00 2006-09-22 05:53:43.903 265 18228.07 96.31 52847.68 88888.00 2006-09-22 05:53:44.403 265 18228.02 96.30 52847.70 88888.00 2006-09-22 05:53:44.903 265 18228.00 96.34 52847.71 88888.00 2006-09-22 05:53:45.403 265 18228.03 96.33 52847.67 88888.00 2006-09-22 05:53:45.903 265 18227.95 96.29 52847.66 88888.00 2006-09-22 05:53:46.403 265 18227.83 96.34 52847.72 88888.00 2006-09-22 05:53:46.903 265 18228.06 96.34 52847.66 88888.00 2006-09-22 05:53:47.403 265 18228.03 96.36 52847.68 88888.00 2006-09-22 05:53:47.903 265 18227.97 96.31 52847.63 88888.00 2006-09-22 05:53:48.403 265 18227.90 96.25 52847.59 88888.00 2006-09-22 05:53:48.903 265 18227.95 96.21 52847.62 88888.00 2006-09-22 05:53:49.403 265 18228.02 96.21 52847.63 88888.00 2006-09-22 05:53:49.903 265 18228.04 96.21 52847.68 88888.00 2006-09-22 05:53:50.403 265 18227.90 96.24 52847.73 88888.00 2006-09-22 05:53:50.903 265 18227.76 96.36 52847.57 88888.00 2006-09-22 05:53:51.403 265 18227.91 96.43 52847.65 88888.00 2006-09-22 05:53:51.903 265 18228.02 96.35 52847.48 88888.00 2006-09-22 05:53:52.403 265 18228.07 96.42 52847.34 88888.00 2006-09-22 05:53:52.903 265 18227.99 96.46 52847.34 88888.00 2006-09-22 05:53:53.403 265 18227.95 96.44 52847.50 88888.00 2006-09-22 05:53:53.903 265 18227.96 96.42 52847.56 88888.00 2006-09-22 05:53:54.403 265 18227.96 96.41 52847.64 88888.00 2006-09-22 05:53:54.903 265 18227.96 96.35 52847.55 88888.00 2006-09-22 05:53:55.403 265 18227.88 96.33 52847.37 88888.00 2006-09-22 05:53:55.903 265 18227.80 96.26 52847.44 88888.00 2006-09-22 05:53:56.403 265 18227.71 96.25 52847.44 88888.00 2006-09-22 05:53:56.903 265 18227.68 96.31 52847.47 88888.00 2006-09-22 05:53:57.403 265 18227.76 96.37 52847.53 88888.00 2006-09-22 05:53:57.903 265 18227.83 96.36 52847.48 88888.00 2006-09-22 05:53:58.403 265 18227.91 96.44 52847.48 88888.00 2006-09-22 05:53:58.903 265 18228.07 96.50 52847.48 88888.00 2006-09-22 05:53:59.403 265 18228.13 96.42 52847.42 88888.00 2006-09-22 05:53:59.903 265 18228.08 96.35 52847.44 88888.00 2006-09-22 05:54:00.403 265 18228.11 96.40 52847.47 88888.00 2006-09-22 05:54:00.903 265 18228.04 96.38 52847.38 88888.00 2006-09-22 05:54:01.403 265 18227.93 96.31 52847.33 88888.00 2006-09-22 05:54:01.903 265 18227.95 96.23 52847.45 88888.00 2006-09-22 05:54:02.403 265 18228.03 96.30 52847.53 88888.00 2006-09-22 05:54:02.903 265 18228.08 96.19 52847.49 88888.00 2006-09-22 05:54:03.403 265 18227.95 96.32 52847.42 88888.00 2006-09-22 05:54:03.903 265 18227.80 96.47 52847.53 88888.00 2006-09-22 05:54:04.403 265 18227.81 96.49 52847.50 88888.00 2006-09-22 05:54:04.903 265 18227.88 96.41 52847.54 88888.00 2006-09-22 05:54:05.403 265 18227.79 96.34 52847.54 88888.00 2006-09-22 05:54:05.903 265 18227.83 96.36 52847.45 88888.00 2006-09-22 05:54:06.403 265 18227.89 96.35 52847.38 88888.00 2006-09-22 05:54:06.903 265 18227.83 96.39 52847.56 88888.00 2006-09-22 05:54:07.403 265 18227.86 96.37 52847.57 88888.00 2006-09-22 05:54:07.903 265 18227.92 96.31 52847.51 88888.00 2006-09-22 05:54:08.403 265 18227.88 96.29 52847.41 88888.00 2006-09-22 05:54:08.903 265 18227.80 96.23 52847.51 88888.00 2006-09-22 05:54:09.403 265 18227.80 96.19 52847.51 88888.00 2006-09-22 05:54:09.903 265 18227.83 96.21 52847.49 88888.00 2006-09-22 05:54:10.403 265 18227.86 96.24 52847.62 88888.00 2006-09-22 05:54:10.903 265 18227.90 96.29 52847.67 88888.00 2006-09-22 05:54:11.403 265 18227.83 96.32 52847.76 88888.00 2006-09-22 05:54:11.903 265 18227.91 96.34 52847.73 88888.00 2006-09-22 05:54:12.403 265 18227.87 96.40 52847.68 88888.00 2006-09-22 05:54:12.903 265 18227.76 96.45 52847.67 88888.00 2006-09-22 05:54:13.403 265 18227.77 96.50 52847.71 88888.00 2006-09-22 05:54:13.903 265 18227.69 96.42 52847.77 88888.00 2006-09-22 05:54:14.403 265 18227.68 96.45 52847.72 88888.00 2006-09-22 05:54:14.903 265 18227.71 96.48 52847.67 88888.00 2006-09-22 05:54:15.403 265 18227.71 96.47 52847.70 88888.00 2006-09-22 05:54:15.903 265 18227.64 96.49 52847.63 88888.00 2006-09-22 05:54:16.403 265 18227.65 96.45 52847.68 88888.00 2006-09-22 05:54:16.903 265 18227.72 96.44 52847.74 88888.00 2006-09-22 05:54:17.403 265 18227.79 96.46 52847.80 88888.00 2006-09-22 05:54:17.903 265 18227.71 96.34 52847.73 88888.00 2006-09-22 05:54:18.403 265 18227.68 96.24 52847.49 88888.00 2006-09-22 05:54:18.903 265 18227.69 96.28 52847.47 88888.00 2006-09-22 05:54:19.403 265 18227.68 96.32 52847.53 88888.00 2006-09-22 05:54:19.903 265 18227.78 96.24 52847.51 88888.00 2006-09-22 05:54:20.403 265 18227.78 96.26 52847.45 88888.00 2006-09-22 05:54:20.903 265 18227.91 96.37 52847.42 88888.00 2006-09-22 05:54:21.403 265 18227.98 96.37 52847.48 88888.00 2006-09-22 05:54:21.903 265 18227.89 96.33 52847.53 88888.00 2006-09-22 05:54:22.403 265 18227.98 96.28 52847.67 88888.00 2006-09-22 05:54:22.903 265 18227.98 96.31 52847.63 88888.00 2006-09-22 05:54:23.403 265 18227.93 96.34 52847.60 88888.00 2006-09-22 05:54:23.903 265 18227.82 96.33 52847.60 88888.00 2006-09-22 05:54:24.403 265 18227.71 96.30 52847.62 88888.00 2006-09-22 05:54:24.903 265 18227.71 96.29 52847.62 88888.00 2006-09-22 05:54:25.403 265 18227.78 96.29 52847.62 88888.00 2006-09-22 05:54:25.903 265 18227.72 96.45 52847.59 88888.00 2006-09-22 05:54:26.403 265 18227.68 96.44 52847.55 88888.00 2006-09-22 05:54:26.903 265 18227.69 96.33 52847.48 88888.00 2006-09-22 05:54:27.403 265 18227.79 96.19 52847.37 88888.00 2006-09-22 05:54:27.903 265 18227.83 96.22 52847.44 88888.00 2006-09-22 05:54:28.403 265 18227.89 96.32 52847.54 88888.00 2006-09-22 05:54:28.903 265 18227.88 96.40 52847.66 88888.00 2006-09-22 05:54:29.403 265 18227.81 96.43 52847.59 88888.00 2006-09-22 05:54:29.903 265 18227.82 96.44 52847.55 88888.00 2006-09-22 05:54:30.403 265 18227.65 96.42 52847.71 88888.00 2006-09-22 05:54:30.903 265 18227.65 96.41 52847.72 88888.00 2006-09-22 05:54:31.403 265 18227.74 96.43 52847.68 88888.00 2006-09-22 05:54:31.903 265 18227.78 96.45 52847.63 88888.00 2006-09-22 05:54:32.403 265 18227.77 96.55 52847.49 88888.00 2006-09-22 05:54:32.903 265 18227.85 96.57 52847.60 88888.00 2006-09-22 05:54:33.403 265 18227.90 96.57 52847.57 88888.00 2006-09-22 05:54:33.903 265 18227.88 96.55 52847.66 88888.00 2006-09-22 05:54:34.403 265 18227.83 96.51 52847.62 88888.00 2006-09-22 05:54:34.903 265 18227.89 96.70 52847.59 88888.00 2006-09-22 05:54:35.403 265 18227.91 96.71 52847.64 88888.00 2006-09-22 05:54:35.903 265 18227.86 96.69 52847.59 88888.00 2006-09-22 05:54:36.403 265 18227.79 96.68 52847.47 88888.00 2006-09-22 05:54:36.903 265 18227.76 96.77 52847.43 88888.00 2006-09-22 05:54:37.403 265 18227.74 96.75 52847.50 88888.00 2006-09-22 05:54:37.903 265 18227.79 96.70 52847.59 88888.00 2006-09-22 05:54:38.403 265 18227.87 96.69 52847.66 88888.00 2006-09-22 05:54:38.903 265 18227.83 96.64 52847.61 88888.00 2006-09-22 05:54:39.403 265 18227.88 96.61 52847.49 88888.00 2006-09-22 05:54:39.903 265 18227.87 96.64 52847.48 88888.00 2006-09-22 05:54:40.403 265 18227.86 96.65 52847.50 88888.00 2006-09-22 05:54:40.903 265 18227.78 96.68 52847.49 88888.00 2006-09-22 05:54:41.403 265 18227.64 96.65 52847.47 88888.00 2006-09-22 05:54:41.903 265 18227.67 96.63 52847.48 88888.00 2006-09-22 05:54:42.403 265 18227.86 96.59 52847.47 88888.00 2006-09-22 05:54:42.903 265 18227.86 96.59 52847.40 88888.00 2006-09-22 05:54:43.403 265 18227.98 96.55 52847.47 88888.00 2006-09-22 05:54:43.903 265 18227.90 96.59 52847.61 88888.00 2006-09-22 05:54:44.403 265 18227.81 96.59 52847.65 88888.00 2006-09-22 05:54:44.903 265 18227.72 96.62 52847.64 88888.00 2006-09-22 05:54:45.403 265 18227.75 96.57 52847.59 88888.00 2006-09-22 05:54:45.903 265 18227.70 96.59 52847.56 88888.00 2006-09-22 05:54:46.403 265 18227.88 96.67 52847.54 88888.00 2006-09-22 05:54:46.903 265 18228.00 96.56 52847.56 88888.00 2006-09-22 05:54:47.403 265 18227.98 96.55 52847.55 88888.00 2006-09-22 05:54:47.903 265 18227.95 96.55 52847.54 88888.00 2006-09-22 05:54:48.403 265 18227.95 96.51 52847.56 88888.00 2006-09-22 05:54:48.903 265 18228.07 96.54 52847.52 88888.00 2006-09-22 05:54:49.403 265 18228.20 96.63 52847.49 88888.00 2006-09-22 05:54:49.903 265 18227.91 96.53 52847.50 88888.00 2006-09-22 05:54:50.403 265 18227.67 96.61 52847.59 88888.00 2006-09-22 05:54:50.903 265 18227.88 96.70 52847.64 88888.00 2006-09-22 05:54:51.403 265 18227.97 96.79 52847.73 88888.00 2006-09-22 05:54:51.903 265 18228.07 96.71 52847.50 88888.00 2006-09-22 05:54:52.403 265 18227.95 96.64 52847.50 88888.00 2006-09-22 05:54:52.903 265 18227.95 96.71 52847.53 88888.00 2006-09-22 05:54:53.403 265 18227.93 96.78 52847.61 88888.00 2006-09-22 05:54:53.903 265 18227.98 96.75 52847.70 88888.00 2006-09-22 05:54:54.403 265 18228.00 96.67 52847.59 88888.00 2006-09-22 05:54:54.903 265 18228.03 96.68 52847.49 88888.00 2006-09-22 05:54:55.403 265 18228.13 96.69 52847.53 88888.00 2006-09-22 05:54:55.903 265 18228.13 96.70 52847.54 88888.00 2006-09-22 05:54:56.403 265 18228.06 96.71 52847.59 88888.00 2006-09-22 05:54:56.903 265 18228.01 96.73 52847.65 88888.00 2006-09-22 05:54:57.403 265 18228.14 96.65 52847.57 88888.00 2006-09-22 05:54:57.903 265 18228.08 96.76 52847.48 88888.00 2006-09-22 05:54:58.403 265 18228.02 96.74 52847.42 88888.00 2006-09-22 05:54:58.903 265 18228.01 96.80 52847.50 88888.00 2006-09-22 05:54:59.403 265 18228.01 96.76 52847.50 88888.00 2006-09-22 05:54:59.903 265 18228.00 96.77 52847.48 88888.00 2006-09-22 05:55:00.403 265 18228.03 96.77 52847.54 88888.00 2006-09-22 05:55:00.903 265 18228.07 96.72 52847.52 88888.00 2006-09-22 05:55:01.403 265 18228.04 96.73 52847.52 88888.00 2006-09-22 05:55:01.903 265 18228.11 96.75 52847.42 88888.00 2006-09-22 05:55:02.403 265 18228.09 96.71 52847.39 88888.00 2006-09-22 05:55:02.903 265 18228.15 96.76 52847.30 88888.00 2006-09-22 05:55:03.403 265 18228.13 96.73 52847.33 88888.00 2006-09-22 05:55:03.903 265 18227.98 96.64 52847.33 88888.00 2006-09-22 05:55:04.403 265 18228.06 96.71 52847.36 88888.00 2006-09-22 05:55:04.903 265 18228.24 96.72 52847.42 88888.00 2006-09-22 05:55:05.403 265 18228.14 96.69 52847.44 88888.00 2006-09-22 05:55:05.903 265 18227.93 96.69 52847.33 88888.00 2006-09-22 05:55:06.403 265 18228.04 96.68 52847.26 88888.00 2006-09-22 05:55:06.903 265 18228.06 96.62 52847.32 88888.00 2006-09-22 05:55:07.403 265 18228.03 96.58 52847.39 88888.00 2006-09-22 05:55:07.903 265 18228.01 96.67 52847.47 88888.00 2006-09-22 05:55:08.403 265 18228.06 96.71 52847.44 88888.00 2006-09-22 05:55:08.903 265 18228.09 96.66 52847.49 88888.00 2006-09-22 05:55:09.403 265 18228.13 96.59 52847.44 88888.00 2006-09-22 05:55:09.903 265 18228.18 96.57 52847.51 88888.00 2006-09-22 05:55:10.403 265 18228.15 96.63 52847.50 88888.00 2006-09-22 05:55:10.903 265 18228.06 96.68 52847.41 88888.00 2006-09-22 05:55:11.403 265 18228.07 96.71 52847.34 88888.00 2006-09-22 05:55:11.903 265 18228.11 96.68 52847.29 88888.00 2006-09-22 05:55:12.403 265 18228.01 96.64 52847.25 88888.00 2006-09-22 05:55:12.903 265 18227.99 96.59 52847.40 88888.00 2006-09-22 05:55:13.403 265 18228.09 96.54 52847.33 88888.00 2006-09-22 05:55:13.903 265 18228.10 96.57 52847.18 88888.00 2006-09-22 05:55:14.403 265 18227.98 96.62 52847.21 88888.00 2006-09-22 05:55:14.903 265 18228.13 96.62 52847.21 88888.00 2006-09-22 05:55:15.403 265 18228.15 96.64 52847.30 88888.00 2006-09-22 05:55:15.903 265 18228.21 96.70 52847.28 88888.00 2006-09-22 05:55:16.403 265 18228.29 96.72 52847.24 88888.00 2006-09-22 05:55:16.903 265 18228.26 96.72 52847.28 88888.00 2006-09-22 05:55:17.403 265 18228.24 96.67 52847.28 88888.00 2006-09-22 05:55:17.903 265 18228.25 96.67 52847.29 88888.00 2006-09-22 05:55:18.403 265 18228.31 96.69 52847.26 88888.00 2006-09-22 05:55:18.903 265 18228.34 96.59 52847.34 88888.00 2006-09-22 05:55:19.403 265 18228.42 96.62 52847.37 88888.00 2006-09-22 05:55:19.903 265 18228.37 96.52 52847.32 88888.00 2006-09-22 05:55:20.403 265 18228.40 96.50 52847.26 88888.00 2006-09-22 05:55:20.903 265 18228.41 96.55 52847.33 88888.00 2006-09-22 05:55:21.403 265 18228.35 96.61 52847.30 88888.00 2006-09-22 05:55:21.903 265 18228.28 96.50 52847.24 88888.00 2006-09-22 05:55:22.403 265 18228.30 96.42 52847.41 88888.00 2006-09-22 05:55:22.903 265 18228.21 96.43 52847.56 88888.00 2006-09-22 05:55:23.403 265 18228.23 96.43 52847.45 88888.00 2006-09-22 05:55:23.903 265 18228.34 96.43 52847.38 88888.00 2006-09-22 05:55:24.403 265 18228.33 96.46 52847.39 88888.00 2006-09-22 05:55:24.903 265 18228.34 96.42 52847.45 88888.00 2006-09-22 05:55:25.403 265 18228.30 96.38 52847.40 88888.00 2006-09-22 05:55:25.903 265 18228.28 96.42 52847.24 88888.00 2006-09-22 05:55:26.403 265 18228.23 96.46 52847.39 88888.00 2006-09-22 05:55:26.903 265 18228.07 96.50 52847.55 88888.00 2006-09-22 05:55:27.403 265 18228.13 96.53 52847.50 88888.00 2006-09-22 05:55:27.903 265 18228.12 96.51 52847.54 88888.00 2006-09-22 05:55:28.403 265 18228.11 96.51 52847.62 88888.00 2006-09-22 05:55:28.903 265 18227.95 96.52 52847.66 88888.00 2006-09-22 05:55:29.403 265 18227.96 96.49 52847.64 88888.00 2006-09-22 05:55:29.903 265 18228.02 96.47 52847.61 88888.00 2006-09-22 05:55:30.403 265 18227.99 96.43 52847.59 88888.00 2006-09-22 05:55:30.903 265 18228.15 96.55 52847.59 88888.00 2006-09-22 05:55:31.403 265 18228.20 96.57 52847.54 88888.00 2006-09-22 05:55:31.903 265 18228.08 96.56 52847.40 88888.00 2006-09-22 05:55:32.403 265 18228.06 96.52 52847.44 88888.00 2006-09-22 05:55:32.903 265 18227.98 96.49 52847.50 88888.00 2006-09-22 05:55:33.403 265 18227.81 96.40 52847.45 88888.00 2006-09-22 05:55:33.903 265 18227.76 96.39 52847.63 88888.00 2006-09-22 05:55:34.403 265 18227.86 96.45 52847.56 88888.00 2006-09-22 05:55:34.903 265 18227.97 96.50 52847.38 88888.00 2006-09-22 05:55:35.403 265 18227.95 96.50 52847.28 88888.00 2006-09-22 05:55:35.903 265 18227.89 96.52 52847.21 88888.00 2006-09-22 05:55:36.403 265 18227.87 96.48 52847.37 88888.00 2006-09-22 05:55:36.903 265 18227.96 96.45 52847.49 88888.00 2006-09-22 05:55:37.403 265 18227.99 96.47 52847.41 88888.00 2006-09-22 05:55:37.903 265 18228.02 96.50 52847.31 88888.00 2006-09-22 05:55:38.403 265 18227.93 96.49 52847.30 88888.00 2006-09-22 05:55:38.903 265 18227.92 96.51 52847.41 88888.00 2006-09-22 05:55:39.403 265 18228.02 96.47 52847.41 88888.00 2006-09-22 05:55:39.903 265 18227.98 96.46 52847.43 88888.00 2006-09-22 05:55:40.403 265 18227.92 96.49 52847.53 88888.00 2006-09-22 05:55:40.903 265 18227.97 96.47 52847.42 88888.00 2006-09-22 05:55:41.403 265 18228.00 96.45 52847.32 88888.00 2006-09-22 05:55:41.903 265 18228.01 96.54 52847.40 88888.00 2006-09-22 05:55:42.403 265 18228.02 96.57 52847.48 88888.00 2006-09-22 05:55:42.903 265 18227.91 96.51 52847.49 88888.00 2006-09-22 05:55:43.403 265 18227.80 96.40 52847.49 88888.00 2006-09-22 05:55:43.903 265 18227.71 96.37 52847.50 88888.00 2006-09-22 05:55:44.403 265 18227.79 96.34 52847.41 88888.00 2006-09-22 05:55:44.903 265 18227.88 96.32 52847.29 88888.00 2006-09-22 05:55:45.403 265 18227.89 96.37 52847.48 88888.00 2006-09-22 05:55:45.903 265 18227.83 96.45 52847.43 88888.00 2006-09-22 05:55:46.403 265 18227.90 96.43 52847.44 88888.00 2006-09-22 05:55:46.903 265 18228.03 96.35 52847.51 88888.00 2006-09-22 05:55:47.403 265 18228.09 96.32 52847.44 88888.00 2006-09-22 05:55:47.903 265 18228.17 96.30 52847.33 88888.00 2006-09-22 05:55:48.403 265 18228.09 96.33 52847.31 88888.00 2006-09-22 05:55:48.903 265 18228.04 96.30 52847.16 88888.00 2006-09-22 05:55:49.403 265 18228.03 96.23 52847.36 88888.00 2006-09-22 05:55:49.903 265 18227.98 96.29 52847.44 88888.00 2006-09-22 05:55:50.403 265 18228.11 96.35 52847.37 88888.00 2006-09-22 05:55:50.903 265 18228.08 96.35 52847.44 88888.00 2006-09-22 05:55:51.403 265 18228.22 96.39 52847.63 88888.00 2006-09-22 05:55:51.903 265 18228.24 96.41 52847.67 88888.00 2006-09-22 05:55:52.403 265 18228.31 96.48 52847.41 88888.00 2006-09-22 05:55:52.903 265 18228.41 96.49 52847.30 88888.00 2006-09-22 05:55:53.403 265 18228.21 96.47 52847.28 88888.00 2006-09-22 05:55:53.903 265 18228.15 96.46 52847.34 88888.00 2006-09-22 05:55:54.403 265 18228.13 96.45 52847.16 88888.00 2006-09-22 05:55:54.903 265 18228.08 96.43 52847.26 88888.00 2006-09-22 05:55:55.403 265 18228.17 96.41 52847.24 88888.00 2006-09-22 05:55:55.903 265 18228.21 96.45 52847.32 88888.00 2006-09-22 05:55:56.403 265 18228.18 96.57 52847.42 88888.00 2006-09-22 05:55:56.903 265 18228.13 96.57 52847.40 88888.00 2006-09-22 05:55:57.403 265 18228.10 96.57 52847.33 88888.00 2006-09-22 05:55:57.903 265 18228.15 96.54 52847.36 88888.00 2006-09-22 05:55:58.403 265 18228.19 96.53 52847.30 88888.00 2006-09-22 05:55:58.903 265 18228.14 96.51 52847.31 88888.00 2006-09-22 05:55:59.403 265 18228.10 96.51 52847.32 88888.00 2006-09-22 05:55:59.903 265 18228.13 96.51 52847.31 88888.00 2006-09-22 05:56:00.403 265 18228.13 96.50 52847.22 88888.00 2006-09-22 05:56:00.903 265 18228.09 96.48 52847.17 88888.00 2006-09-22 05:56:01.403 265 18228.11 96.38 52847.18 88888.00 2006-09-22 05:56:01.903 265 18228.20 96.37 52847.21 88888.00 2006-09-22 05:56:02.403 265 18228.12 96.36 52847.34 88888.00 2006-09-22 05:56:02.903 265 18228.11 96.32 52847.26 88888.00 2006-09-22 05:56:03.403 265 18228.25 96.33 52847.31 88888.00 2006-09-22 05:56:03.903 265 18228.30 96.37 52847.49 88888.00 2006-09-22 05:56:04.403 265 18228.14 96.43 52847.39 88888.00 2006-09-22 05:56:04.903 265 18228.13 96.59 52847.42 88888.00 2006-09-22 05:56:05.403 265 18228.21 96.55 52847.44 88888.00 2006-09-22 05:56:05.903 265 18228.20 96.56 52847.37 88888.00 2006-09-22 05:56:06.403 265 18228.06 96.55 52847.28 88888.00 2006-09-22 05:56:06.903 265 18227.97 96.54 52847.16 88888.00 2006-09-22 05:56:07.403 265 18227.99 96.48 52847.18 88888.00 2006-09-22 05:56:07.903 265 18228.14 96.51 52847.43 88888.00 2006-09-22 05:56:08.403 265 18228.28 96.63 52847.48 88888.00 2006-09-22 05:56:08.903 265 18228.24 96.51 52847.32 88888.00 2006-09-22 05:56:09.403 265 18228.19 96.54 52847.24 88888.00 2006-09-22 05:56:09.903 265 18228.10 96.59 52847.05 88888.00 2006-09-22 05:56:10.403 265 18228.07 96.50 52847.17 88888.00 2006-09-22 05:56:10.903 265 18228.21 96.46 52847.20 88888.00 2006-09-22 05:56:11.403 265 18228.24 96.45 52847.14 88888.00 2006-09-22 05:56:11.903 265 18228.29 96.49 52847.13 88888.00 2006-09-22 05:56:12.403 265 18228.28 96.47 52847.24 88888.00 2006-09-22 05:56:12.903 265 18228.19 96.48 52847.22 88888.00 2006-09-22 05:56:13.403 265 18228.19 96.54 52847.20 88888.00 2006-09-22 05:56:13.903 265 18228.28 96.55 52847.08 88888.00 2006-09-22 05:56:14.403 265 18228.13 96.56 52847.16 88888.00 2006-09-22 05:56:14.903 265 18228.01 96.59 52847.09 88888.00 2006-09-22 05:56:15.403 265 18227.96 96.68 52847.10 88888.00 2006-09-22 05:56:15.903 265 18228.02 96.68 52847.14 88888.00 2006-09-22 05:56:16.403 265 18228.10 96.67 52847.07 88888.00 2006-09-22 05:56:16.903 265 18228.14 96.58 52847.06 88888.00 2006-09-22 05:56:17.403 265 18228.10 96.63 52846.96 88888.00 2006-09-22 05:56:17.903 265 18228.03 96.70 52847.10 88888.00 2006-09-22 05:56:18.403 265 18228.18 96.72 52847.05 88888.00 2006-09-22 05:56:18.903 265 18228.24 96.76 52846.99 88888.00 2006-09-22 05:56:19.403 265 18228.08 96.76 52847.07 88888.00 2006-09-22 05:56:19.903 265 18228.07 96.67 52846.99 88888.00 2006-09-22 05:56:20.403 265 18228.15 96.68 52847.03 88888.00 2006-09-22 05:56:20.903 265 18228.02 96.69 52847.01 88888.00 2006-09-22 05:56:21.403 265 18227.97 96.57 52846.92 88888.00 2006-09-22 05:56:21.903 265 18227.96 96.58 52847.04 88888.00 2006-09-22 05:56:22.403 265 18227.98 96.64 52847.08 88888.00 2006-09-22 05:56:22.903 265 18228.07 96.59 52847.06 88888.00 2006-09-22 05:56:23.403 265 18228.15 96.65 52847.02 88888.00 2006-09-22 05:56:23.903 265 18228.23 96.68 52846.87 88888.00 2006-09-22 05:56:24.403 265 18228.22 96.70 52846.92 88888.00 2006-09-22 05:56:24.903 265 18228.22 96.74 52846.98 88888.00 2006-09-22 05:56:25.403 265 18228.13 96.81 52847.03 88888.00 2006-09-22 05:56:25.903 265 18228.29 96.82 52847.03 88888.00 2006-09-22 05:56:26.403 265 18228.29 96.78 52847.03 88888.00 2006-09-22 05:56:26.903 265 18228.25 96.78 52847.05 88888.00 2006-09-22 05:56:27.403 265 18228.26 96.77 52847.15 88888.00 2006-09-22 05:56:27.903 265 18228.25 96.75 52847.15 88888.00 2006-09-22 05:56:28.403 265 18228.15 96.80 52847.03 88888.00 2006-09-22 05:56:28.903 265 18228.20 96.82 52846.97 88888.00 2006-09-22 05:56:29.403 265 18228.24 96.84 52846.87 88888.00 2006-09-22 05:56:29.903 265 18228.15 96.80 52846.80 88888.00 2006-09-22 05:56:30.403 265 18228.14 96.73 52846.73 88888.00 2006-09-22 05:56:30.903 265 18228.24 96.68 52846.71 88888.00 2006-09-22 05:56:31.403 265 18228.22 96.73 52846.94 88888.00 2006-09-22 05:56:31.903 265 18227.98 96.78 52847.02 88888.00 2006-09-22 05:56:32.403 265 18227.92 96.81 52846.93 88888.00 2006-09-22 05:56:32.903 265 18227.97 96.76 52846.93 88888.00 2006-09-22 05:56:33.403 265 18228.06 96.78 52846.89 88888.00 2006-09-22 05:56:33.903 265 18228.06 96.84 52846.98 88888.00 2006-09-22 05:56:34.403 265 18228.08 96.86 52847.05 88888.00 2006-09-22 05:56:34.903 265 18228.03 96.88 52847.08 88888.00 2006-09-22 05:56:35.403 265 18228.06 96.81 52847.05 88888.00 2006-09-22 05:56:35.903 265 18228.10 96.77 52846.98 88888.00 2006-09-22 05:56:36.403 265 18228.12 96.80 52846.92 88888.00 2006-09-22 05:56:36.903 265 18228.14 96.84 52846.97 88888.00 2006-09-22 05:56:37.403 265 18228.25 96.79 52847.06 88888.00 2006-09-22 05:56:37.903 265 18228.14 96.82 52847.15 88888.00 2006-09-22 05:56:38.403 265 18228.19 96.82 52847.13 88888.00 2006-09-22 05:56:38.903 265 18228.13 96.81 52847.18 88888.00 2006-09-22 05:56:39.403 265 18228.09 96.87 52847.13 88888.00 2006-09-22 05:56:39.903 265 18228.11 96.94 52847.09 88888.00 2006-09-22 05:56:40.403 265 18228.08 96.78 52847.12 88888.00 2006-09-22 05:56:40.903 265 18228.01 96.77 52847.13 88888.00 2006-09-22 05:56:41.403 265 18227.93 96.78 52847.04 88888.00 2006-09-22 05:56:41.903 265 18228.04 96.80 52847.03 88888.00 2006-09-22 05:56:42.403 265 18228.14 96.82 52847.17 88888.00 2006-09-22 05:56:42.903 265 18228.13 96.81 52847.26 88888.00 2006-09-22 05:56:43.403 265 18228.17 96.89 52847.22 88888.00 2006-09-22 05:56:43.903 265 18228.13 96.79 52847.08 88888.00 2006-09-22 05:56:44.403 265 18228.22 96.71 52846.94 88888.00 2006-09-22 05:56:44.903 265 18228.28 96.67 52847.09 88888.00 2006-09-22 05:56:45.403 265 18228.26 96.68 52847.09 88888.00 2006-09-22 05:56:45.903 265 18228.18 96.71 52846.96 88888.00 2006-09-22 05:56:46.403 265 18228.17 96.74 52846.97 88888.00 2006-09-22 05:56:46.903 265 18228.12 96.81 52847.03 88888.00 2006-09-22 05:56:47.403 265 18228.13 96.71 52846.99 88888.00 2006-09-22 05:56:47.903 265 18228.13 96.72 52846.98 88888.00 2006-09-22 05:56:48.403 265 18228.25 96.71 52846.97 88888.00 2006-09-22 05:56:48.903 265 18228.32 96.68 52846.90 88888.00 2006-09-22 05:56:49.403 265 18228.18 96.73 52846.97 88888.00 2006-09-22 05:56:49.903 265 18228.07 96.81 52846.99 88888.00 2006-09-22 05:56:50.403 265 18228.13 96.81 52846.89 88888.00 2006-09-22 05:56:50.903 265 18228.11 96.74 52846.85 88888.00 2006-09-22 05:56:51.403 265 18228.13 96.71 52847.02 88888.00 2006-09-22 05:56:51.903 265 18228.15 96.74 52847.06 88888.00 2006-09-22 05:56:52.403 265 18228.19 96.69 52847.07 88888.00 2006-09-22 05:56:52.903 265 18228.11 96.76 52846.99 88888.00 2006-09-22 05:56:53.403 265 18228.03 96.72 52846.92 88888.00 2006-09-22 05:56:53.903 265 18228.06 96.71 52846.98 88888.00 2006-09-22 05:56:54.403 265 18228.09 96.76 52847.09 88888.00 2006-09-22 05:56:54.903 265 18228.11 96.73 52846.94 88888.00 2006-09-22 05:56:55.403 265 18228.14 96.73 52846.87 88888.00 2006-09-22 05:56:55.903 265 18228.30 96.72 52846.76 88888.00 2006-09-22 05:56:56.403 265 18228.14 96.67 52846.74 88888.00 2006-09-22 05:56:56.903 265 18228.07 96.62 52846.73 88888.00 2006-09-22 05:56:57.403 265 18228.03 96.57 52846.84 88888.00 2006-09-22 05:56:57.903 265 18228.02 96.64 52846.75 88888.00 2006-09-22 05:56:58.403 265 18228.03 96.63 52846.80 88888.00 2006-09-22 05:56:58.903 265 18228.09 96.64 52846.94 88888.00 2006-09-22 05:56:59.403 265 18228.18 96.66 52846.94 88888.00 2006-09-22 05:56:59.903 265 18228.26 96.61 52846.82 88888.00 2006-09-22 05:57:00.403 265 18228.20 96.62 52846.79 88888.00 2006-09-22 05:57:00.903 265 18228.21 96.62 52846.82 88888.00 2006-09-22 05:57:01.403 265 18228.19 96.62 52846.79 88888.00 2006-09-22 05:57:01.903 265 18228.18 96.66 52846.75 88888.00 2006-09-22 05:57:02.403 265 18228.19 96.66 52846.70 88888.00 2006-09-22 05:57:02.903 265 18228.09 96.68 52846.72 88888.00 2006-09-22 05:57:03.403 265 18228.01 96.59 52846.79 88888.00 2006-09-22 05:57:03.903 265 18228.08 96.57 52846.71 88888.00 2006-09-22 05:57:04.403 265 18228.11 96.63 52846.83 88888.00 2006-09-22 05:57:04.903 265 18228.17 96.64 52846.86 88888.00 2006-09-22 05:57:05.403 265 18228.30 96.63 52846.74 88888.00 2006-09-22 05:57:05.903 265 18228.22 96.61 52846.83 88888.00 2006-09-22 05:57:06.403 265 18228.11 96.62 52846.83 88888.00 2006-09-22 05:57:06.903 265 18228.18 96.67 52846.91 88888.00 2006-09-22 05:57:07.403 265 18228.09 96.62 52846.83 88888.00 2006-09-22 05:57:07.903 265 18228.25 96.56 52846.84 88888.00 2006-09-22 05:57:08.403 265 18228.42 96.55 52846.95 88888.00 2006-09-22 05:57:08.903 265 18228.44 96.52 52846.97 88888.00 2006-09-22 05:57:09.403 265 18228.46 96.51 52846.82 88888.00 2006-09-22 05:57:09.903 265 18228.24 96.50 52846.78 88888.00 2006-09-22 05:57:10.403 265 18228.21 96.52 52846.89 88888.00 2006-09-22 05:57:10.903 265 18228.24 96.51 52846.84 88888.00 2006-09-22 05:57:11.403 265 18228.22 96.48 52846.78 88888.00 2006-09-22 05:57:11.903 265 18228.30 96.42 52846.80 88888.00 2006-09-22 05:57:12.403 265 18228.32 96.59 52846.75 88888.00 2006-09-22 05:57:12.903 265 18228.20 96.67 52846.75 88888.00 2006-09-22 05:57:13.403 265 18228.20 96.64 52846.71 88888.00 2006-09-22 05:57:13.903 265 18228.15 96.63 52846.60 88888.00 2006-09-22 05:57:14.403 265 18228.14 96.51 52846.67 88888.00 2006-09-22 05:57:14.903 265 18228.20 96.45 52846.80 88888.00 2006-09-22 05:57:15.403 265 18228.29 96.45 52846.81 88888.00 2006-09-22 05:57:15.903 265 18228.25 96.48 52846.92 88888.00 2006-09-22 05:57:16.403 265 18228.25 96.51 52846.94 88888.00 2006-09-22 05:57:16.903 265 18228.19 96.57 52846.83 88888.00 2006-09-22 05:57:17.403 265 18228.07 96.56 52846.85 88888.00 2006-09-22 05:57:17.903 265 18228.14 96.50 52846.82 88888.00 2006-09-22 05:57:18.403 265 18228.24 96.43 52846.95 88888.00 2006-09-22 05:57:18.903 265 18228.40 96.43 52846.96 88888.00 2006-09-22 05:57:19.403 265 18228.40 96.49 52846.92 88888.00 2006-09-22 05:57:19.903 265 18228.23 96.62 52846.84 88888.00 2006-09-22 05:57:20.403 265 18228.25 96.63 52846.95 88888.00 2006-09-22 05:57:20.903 265 18228.19 96.53 52846.97 88888.00 2006-09-22 05:57:21.403 265 18228.19 96.51 52846.91 88888.00 2006-09-22 05:57:21.903 265 18228.29 96.56 52846.75 88888.00 2006-09-22 05:57:22.403 265 18228.33 96.62 52846.70 88888.00 2006-09-22 05:57:22.903 265 18228.25 96.64 52846.75 88888.00 2006-09-22 05:57:23.403 265 18228.29 96.51 52846.83 88888.00 2006-09-22 05:57:23.903 265 18228.29 96.49 52846.86 88888.00 2006-09-22 05:57:24.403 265 18228.35 96.52 52846.87 88888.00 2006-09-22 05:57:24.903 265 18228.43 96.62 52846.76 88888.00 2006-09-22 05:57:25.403 265 18228.31 96.56 52846.75 88888.00 2006-09-22 05:57:25.903 265 18228.23 96.58 52846.72 88888.00 2006-09-22 05:57:26.403 265 18228.24 96.57 52846.67 88888.00 2006-09-22 05:57:26.903 265 18228.14 96.66 52846.71 88888.00 2006-09-22 05:57:27.403 265 18228.15 96.66 52846.71 88888.00 2006-09-22 05:57:27.903 265 18228.30 96.59 52846.90 88888.00 2006-09-22 05:57:28.403 265 18228.12 96.54 52846.80 88888.00 2006-09-22 05:57:28.903 265 18228.10 96.52 52846.84 88888.00 2006-09-22 05:57:29.403 265 18228.11 96.49 52846.74 88888.00 2006-09-22 05:57:29.903 265 18228.31 96.49 52846.66 88888.00 2006-09-22 05:57:30.403 265 18228.37 96.64 52846.80 88888.00 2006-09-22 05:57:30.903 265 18228.33 96.61 52846.90 88888.00 2006-09-22 05:57:31.403 265 18228.12 96.58 52846.78 88888.00 2006-09-22 05:57:31.903 265 18228.08 96.67 52846.71 88888.00 2006-09-22 05:57:32.403 265 18228.12 96.67 52846.89 88888.00 2006-09-22 05:57:32.903 265 18228.18 96.59 52846.97 88888.00 2006-09-22 05:57:33.403 265 18228.13 96.62 52846.94 88888.00 2006-09-22 05:57:33.903 265 18228.03 96.71 52847.04 88888.00 2006-09-22 05:57:34.403 265 18228.14 96.68 52846.89 88888.00 2006-09-22 05:57:34.903 265 18228.24 96.66 52846.71 88888.00 2006-09-22 05:57:35.403 265 18228.29 96.53 52846.69 88888.00 2006-09-22 05:57:35.903 265 18228.37 96.61 52846.78 88888.00 2006-09-22 05:57:36.403 265 18228.21 96.56 52846.80 88888.00 2006-09-22 05:57:36.903 265 18228.09 96.52 52846.78 88888.00 2006-09-22 05:57:37.403 265 18228.07 96.44 52846.79 88888.00 2006-09-22 05:57:37.903 265 18228.06 96.44 52846.90 88888.00 2006-09-22 05:57:38.403 265 18228.18 96.36 52846.86 88888.00 2006-09-22 05:57:38.903 265 18228.17 96.15 52846.84 88888.00 2006-09-22 05:57:39.403 265 18228.21 96.11 52846.87 88888.00 2006-09-22 05:57:39.903 265 18228.31 96.11 52846.84 88888.00 2006-09-22 05:57:40.403 265 18228.40 96.15 52846.82 88888.00 2006-09-22 05:57:40.903 265 18228.42 96.11 52846.83 88888.00 2006-09-22 05:57:41.403 265 18228.19 96.16 52846.85 88888.00 2006-09-22 05:57:41.903 265 18228.09 96.36 52846.80 88888.00 2006-09-22 05:57:42.403 265 18227.99 96.54 52846.78 88888.00 2006-09-22 05:57:42.903 265 18228.04 96.59 52846.89 88888.00 2006-09-22 05:57:43.403 265 18228.10 96.42 52846.73 88888.00 2006-09-22 05:57:43.903 265 18228.09 96.35 52846.74 88888.00 2006-09-22 05:57:44.403 265 18228.11 96.34 52846.85 88888.00 2006-09-22 05:57:44.903 265 18228.08 96.45 52846.80 88888.00 2006-09-22 05:57:45.403 265 18228.03 96.40 52846.87 88888.00 2006-09-22 05:57:45.903 265 18228.04 96.38 52846.97 88888.00 2006-09-22 05:57:46.403 265 18228.08 96.44 52846.84 88888.00 2006-09-22 05:57:46.903 265 18228.17 96.40 52846.75 88888.00 2006-09-22 05:57:47.403 265 18228.18 96.42 52846.61 88888.00 2006-09-22 05:57:47.903 265 18228.15 96.35 52846.59 88888.00 2006-09-22 05:57:48.403 265 18228.18 96.30 52846.64 88888.00 2006-09-22 05:57:48.903 265 18228.24 96.32 52846.66 88888.00 2006-09-22 05:57:49.403 265 18228.12 96.30 52846.66 88888.00 2006-09-22 05:57:49.903 265 18228.15 96.43 52846.73 88888.00 2006-09-22 05:57:50.403 265 18228.15 96.47 52846.62 88888.00 2006-09-22 05:57:50.903 265 18228.15 96.45 52846.66 88888.00 2006-09-22 05:57:51.403 265 18228.28 96.39 52846.66 88888.00 2006-09-22 05:57:51.903 265 18228.20 96.35 52846.61 88888.00 2006-09-22 05:57:52.403 265 18228.15 96.33 52846.71 88888.00 2006-09-22 05:57:52.903 265 18228.12 96.43 52846.66 88888.00 2006-09-22 05:57:53.403 265 18228.14 96.59 52846.62 88888.00 2006-09-22 05:57:53.903 265 18228.19 96.65 52846.59 88888.00 2006-09-22 05:57:54.403 265 18228.19 96.59 52846.55 88888.00 2006-09-22 05:57:54.903 265 18228.22 96.54 52846.67 88888.00 2006-09-22 05:57:55.403 265 18228.36 96.43 52846.61 88888.00 2006-09-22 05:57:55.903 265 18228.48 96.48 52846.51 88888.00 2006-09-22 05:57:56.403 265 18228.42 96.62 52846.58 88888.00 2006-09-22 05:57:56.903 265 18228.30 96.51 52846.73 88888.00 2006-09-22 05:57:57.400 265 18228.24 96.35 52846.84 88888.00 2006-09-22 05:57:57.900 265 18228.12 96.26 52846.94 88888.00 2006-09-22 05:57:58.400 265 18228.26 96.23 52846.91 88888.00 2006-09-22 05:57:58.900 265 18228.25 96.32 52846.90 88888.00 2006-09-22 05:57:59.400 265 18228.18 96.29 52846.85 88888.00 2006-09-22 05:57:59.900 265 18228.24 96.26 52846.68 88888.00 2006-09-22 05:58:00.400 265 18228.34 96.40 52846.78 88888.00 2006-09-22 05:58:00.900 265 18228.33 96.46 52846.74 88888.00 2006-09-22 05:58:01.400 265 18228.36 96.35 52846.71 88888.00 2006-09-22 05:58:01.900 265 18228.48 96.31 52846.67 88888.00 2006-09-22 05:58:02.400 265 18228.42 96.40 52846.67 88888.00 2006-09-22 05:58:02.900 265 18228.39 96.57 52846.73 88888.00 2006-09-22 05:58:03.400 265 18228.43 96.48 52846.78 88888.00 2006-09-22 05:58:03.900 265 18228.40 96.20 52846.80 88888.00 2006-09-22 05:58:04.400 265 18228.31 96.30 52846.69 88888.00 2006-09-22 05:58:04.900 265 18228.45 96.23 52846.63 88888.00 2006-09-22 05:58:05.400 265 18228.46 96.10 52846.69 88888.00 2006-09-22 05:58:05.900 265 18228.50 96.04 52846.61 88888.00 2006-09-22 05:58:06.400 265 18228.44 96.08 52846.56 88888.00 2006-09-22 05:58:06.900 265 18228.51 96.12 52846.62 88888.00 2006-09-22 05:58:07.400 265 18228.66 96.13 52846.56 88888.00 2006-09-22 05:58:07.900 265 18228.66 96.10 52846.62 88888.00 2006-09-22 05:58:08.400 265 18228.54 96.05 52846.70 88888.00 2006-09-22 05:58:08.900 265 18228.50 96.02 52846.68 88888.00 2006-09-22 05:58:09.400 265 18228.32 96.03 52846.63 88888.00 2006-09-22 05:58:09.900 265 18228.37 96.13 52846.80 88888.00 2006-09-22 05:58:10.400 265 18228.46 96.12 52846.85 88888.00 2006-09-22 05:58:10.900 265 18228.42 96.19 52846.76 88888.00 2006-09-22 05:58:11.400 265 18228.42 96.20 52846.66 88888.00 2006-09-22 05:58:11.900 265 18228.39 96.19 52846.63 88888.00 2006-09-22 05:58:12.400 265 18228.34 96.09 52846.60 88888.00 2006-09-22 05:58:12.900 265 18228.31 96.15 52846.57 88888.00 2006-09-22 05:58:13.400 265 18228.31 96.16 52846.58 88888.00 2006-09-22 05:58:13.900 265 18228.41 96.21 52846.61 88888.00 2006-09-22 05:58:14.400 265 18228.46 96.25 52846.71 88888.00 2006-09-22 05:58:14.900 265 18228.50 96.29 52846.75 88888.00 2006-09-22 05:58:15.400 265 18228.54 96.43 52846.64 88888.00 2006-09-22 05:58:15.900 265 18228.50 96.36 52846.61 88888.00 2006-09-22 05:58:16.400 265 18228.47 96.21 52846.58 88888.00 2006-09-22 05:58:16.900 265 18228.42 96.31 52846.52 88888.00 2006-09-22 05:58:17.400 265 18228.44 96.34 52846.71 88888.00 2006-09-22 05:58:17.900 265 18228.61 96.19 52846.71 88888.00 2006-09-22 05:58:18.400 265 18228.67 96.24 52846.72 88888.00 2006-09-22 05:58:18.900 265 18228.61 96.23 52846.62 88888.00 2006-09-22 05:58:19.400 265 18228.30 96.31 52846.59 88888.00 2006-09-22 05:58:19.900 265 18228.34 96.34 52846.60 88888.00 2006-09-22 05:58:20.400 265 18228.24 96.23 52846.60 88888.00 2006-09-22 05:58:20.900 265 18228.23 96.09 52846.61 88888.00 2006-09-22 05:58:21.400 265 18228.19 96.02 52846.58 88888.00 2006-09-22 05:58:21.900 265 18228.24 96.03 52846.67 88888.00 2006-09-22 05:58:22.400 265 18228.40 96.01 52846.68 88888.00 2006-09-22 05:58:22.900 265 18228.36 95.99 52846.68 88888.00 2006-09-22 05:58:23.400 265 18228.39 96.07 52846.58 88888.00 2006-09-22 05:58:23.900 265 18228.47 96.17 52846.58 88888.00 2006-09-22 05:58:24.400 265 18228.63 96.11 52846.63 88888.00 2006-09-22 05:58:24.900 265 18228.53 96.22 52846.68 88888.00 2006-09-22 05:58:25.400 265 18228.53 96.14 52846.59 88888.00 2006-09-22 05:58:25.900 265 18228.48 96.08 52846.55 88888.00 2006-09-22 05:58:26.400 265 18228.43 96.15 52846.50 88888.00 2006-09-22 05:58:26.900 265 18228.25 96.20 52846.56 88888.00 2006-09-22 05:58:27.400 265 18228.26 96.12 52846.58 88888.00 2006-09-22 05:58:27.900 265 18228.19 96.02 52846.72 88888.00 2006-09-22 05:58:28.400 265 18228.09 96.04 52846.61 88888.00 2006-09-22 05:58:28.900 265 18228.26 96.01 52846.56 88888.00 2006-09-22 05:58:29.400 265 18228.41 96.03 52846.58 88888.00 2006-09-22 05:58:29.900 265 18228.23 96.06 52846.61 88888.00 2006-09-22 05:58:30.400 265 18228.12 96.09 52846.64 88888.00 2006-09-22 05:58:30.900 265 18228.13 96.11 52846.61 88888.00 2006-09-22 05:58:31.400 265 18228.26 96.07 52846.64 88888.00 2006-09-22 05:58:31.900 265 18228.18 96.07 52846.66 88888.00 2006-09-22 05:58:32.400 265 18228.09 96.06 52846.76 88888.00 2006-09-22 05:58:32.900 265 18228.02 95.99 52846.71 88888.00 2006-09-22 05:58:33.400 265 18227.98 96.07 52846.62 88888.00 2006-09-22 05:58:33.900 265 18227.96 96.04 52846.47 88888.00 2006-09-22 05:58:34.400 265 18228.02 96.02 52846.55 88888.00 2006-09-22 05:58:34.900 265 18227.99 96.04 52846.57 88888.00 2006-09-22 05:58:35.400 265 18227.98 96.04 52846.49 88888.00 2006-09-22 05:58:35.900 265 18227.98 96.06 52846.61 88888.00 2006-09-22 05:58:36.400 265 18227.83 96.03 52846.62 88888.00 2006-09-22 05:58:36.900 265 18227.92 96.06 52846.71 88888.00 2006-09-22 05:58:37.400 265 18227.99 95.98 52846.70 88888.00 2006-09-22 05:58:37.900 265 18228.00 95.98 52846.71 88888.00 2006-09-22 05:58:38.400 265 18227.99 95.92 52846.57 88888.00 2006-09-22 05:58:38.900 265 18227.90 95.87 52846.59 88888.00 2006-09-22 05:58:39.400 265 18227.89 95.94 52846.55 88888.00 2006-09-22 05:58:39.900 265 18228.02 95.97 52846.45 88888.00 2006-09-22 05:58:40.400 265 18228.03 95.92 52846.40 88888.00 2006-09-22 05:58:40.900 265 18227.91 95.85 52846.36 88888.00 2006-09-22 05:58:41.400 265 18227.80 95.80 52846.50 88888.00 2006-09-22 05:58:41.900 265 18227.79 95.80 52846.49 88888.00 2006-09-22 05:58:42.400 265 18228.02 95.82 52846.46 88888.00 2006-09-22 05:58:42.900 265 18227.98 95.78 52846.54 88888.00 2006-09-22 05:58:43.400 265 18228.07 95.78 52846.59 88888.00 2006-09-22 05:58:43.900 265 18228.18 95.92 52846.59 88888.00 2006-09-22 05:58:44.400 265 18228.20 95.90 52846.54 88888.00 2006-09-22 05:58:44.900 265 18228.18 95.89 52846.56 88888.00 2006-09-22 05:58:45.400 265 18228.17 95.82 52846.48 88888.00 2006-09-22 05:58:45.900 265 18228.13 95.86 52846.46 88888.00 2006-09-22 05:58:46.400 265 18228.03 95.94 52846.55 88888.00 2006-09-22 05:58:46.900 265 18227.99 95.96 52846.67 88888.00 2006-09-22 05:58:47.400 265 18227.93 95.89 52846.60 88888.00 2006-09-22 05:58:47.900 265 18228.07 95.86 52846.51 88888.00 2006-09-22 05:58:48.400 265 18228.11 95.86 52846.48 88888.00 2006-09-22 05:58:48.900 265 18228.09 95.96 52846.29 88888.00 2006-09-22 05:58:49.400 265 18228.08 95.94 52846.36 88888.00 2006-09-22 05:58:49.900 265 18228.12 95.85 52846.41 88888.00 2006-09-22 05:58:50.400 265 18228.09 95.79 52846.39 88888.00 2006-09-22 05:58:50.900 265 18228.07 95.77 52846.38 88888.00 2006-09-22 05:58:51.400 265 18228.06 95.80 52846.36 88888.00 2006-09-22 05:58:51.900 265 18228.08 95.78 52846.50 88888.00 2006-09-22 05:58:52.400 265 18228.11 95.80 52846.46 88888.00 2006-09-22 05:58:52.900 265 18228.08 95.85 52846.48 88888.00 2006-09-22 05:58:53.400 265 18228.04 95.85 52846.45 88888.00 2006-09-22 05:58:53.900 265 18227.99 95.82 52846.46 88888.00 2006-09-22 05:58:54.400 265 18227.92 95.71 52846.52 88888.00 2006-09-22 05:58:54.900 265 18227.92 95.66 52846.52 88888.00 2006-09-22 05:58:55.400 265 18227.93 95.66 52846.47 88888.00 2006-09-22 05:58:55.900 265 18227.91 95.68 52846.57 88888.00 2006-09-22 05:58:56.400 265 18228.06 95.69 52846.70 88888.00 2006-09-22 05:58:56.900 265 18228.17 95.66 52846.71 88888.00 2006-09-22 05:58:57.400 265 18228.12 95.73 52846.67 88888.00 2006-09-22 05:58:57.900 265 18227.99 95.82 52846.56 88888.00 2006-09-22 05:58:58.400 265 18228.03 95.70 52846.50 88888.00 2006-09-22 05:58:58.900 265 18228.06 95.56 52846.50 88888.00 2006-09-22 05:58:59.400 265 18228.03 95.59 52846.41 88888.00 2006-09-22 05:58:59.900 265 18228.06 95.57 52846.51 88888.00 2006-09-22 05:59:00.400 265 18228.14 95.56 52846.52 88888.00 2006-09-22 05:59:00.900 265 18228.12 95.55 52846.44 88888.00 2006-09-22 05:59:01.400 265 18228.18 95.65 52846.29 88888.00 2006-09-22 05:59:01.900 265 18228.24 95.74 52846.43 88888.00 2006-09-22 05:59:02.400 265 18228.07 95.63 52846.45 88888.00 2006-09-22 05:59:02.900 265 18228.04 95.48 52846.38 88888.00 2006-09-22 05:59:03.400 265 18228.02 95.44 52846.47 88888.00 2006-09-22 05:59:03.900 265 18228.25 95.54 52846.51 88888.00 2006-09-22 05:59:04.400 265 18228.32 95.72 52846.47 88888.00 2006-09-22 05:59:04.900 265 18228.14 95.63 52846.50 88888.00 2006-09-22 05:59:05.400 265 18228.10 95.55 52846.54 88888.00 2006-09-22 05:59:05.900 265 18228.10 95.52 52846.47 88888.00 2006-09-22 05:59:06.400 265 18228.15 95.52 52846.41 88888.00 2006-09-22 05:59:06.900 265 18228.21 95.52 52846.48 88888.00 2006-09-22 05:59:07.400 265 18228.13 95.46 52846.50 88888.00 2006-09-22 05:59:07.900 265 18228.18 95.52 52846.56 88888.00 2006-09-22 05:59:08.400 265 18228.18 95.53 52846.59 88888.00 2006-09-22 05:59:08.900 265 18228.07 95.44 52846.46 88888.00 2006-09-22 05:59:09.400 265 18228.06 95.42 52846.28 88888.00 2006-09-22 05:59:09.900 265 18227.91 95.43 52846.39 88888.00 2006-09-22 05:59:10.400 265 18227.96 95.39 52846.44 88888.00 2006-09-22 05:59:10.900 265 18228.10 95.39 52846.55 88888.00 2006-09-22 05:59:11.400 265 18228.07 95.40 52846.54 88888.00 2006-09-22 05:59:11.900 265 18228.01 95.51 52846.52 88888.00 2006-09-22 05:59:12.400 265 18228.01 95.44 52846.48 88888.00 2006-09-22 05:59:12.900 265 18228.03 95.43 52846.48 88888.00 2006-09-22 05:59:13.400 265 18227.91 95.48 52846.52 88888.00 2006-09-22 05:59:13.900 265 18228.02 95.62 52846.55 88888.00 2006-09-22 05:59:14.400 265 18228.09 95.65 52846.56 88888.00 2006-09-22 05:59:14.900 265 18228.14 95.42 52846.64 88888.00 2006-09-22 05:59:15.400 265 18228.18 95.40 52846.64 88888.00 2006-09-22 05:59:15.900 265 18228.06 95.46 52846.60 88888.00 2006-09-22 05:59:16.400 265 18227.90 95.52 52846.57 88888.00 2006-09-22 05:59:16.900 265 18227.96 95.56 52846.59 88888.00 2006-09-22 05:59:17.400 265 18228.04 95.55 52846.60 88888.00 2006-09-22 05:59:17.900 265 18228.14 95.52 52846.51 88888.00 2006-09-22 05:59:18.400 265 18228.09 95.76 52846.35 88888.00 2006-09-22 05:59:18.900 265 18228.08 95.79 52846.47 88888.00 2006-09-22 05:59:19.400 265 18228.06 95.55 52846.51 88888.00 2006-09-22 05:59:19.900 265 18228.20 95.56 52846.52 88888.00 2006-09-22 05:59:20.400 265 18228.07 95.61 52846.61 88888.00 2006-09-22 05:59:20.900 265 18228.04 95.52 52846.62 88888.00 2006-09-22 05:59:21.400 265 18228.15 95.53 52846.55 88888.00 2006-09-22 05:59:21.900 265 18228.25 95.58 52846.52 88888.00 2006-09-22 05:59:22.400 265 18228.11 95.58 52846.58 88888.00 2006-09-22 05:59:22.900 265 18228.01 95.54 52846.50 88888.00 2006-09-22 05:59:23.400 265 18227.96 95.53 52846.45 88888.00 2006-09-22 05:59:23.900 265 18227.93 95.58 52846.41 88888.00 2006-09-22 05:59:24.400 265 18228.01 95.62 52846.46 88888.00 2006-09-22 05:59:24.900 265 18227.89 95.61 52846.38 88888.00 2006-09-22 05:59:25.400 265 18227.96 95.62 52846.17 88888.00 2006-09-22 05:59:25.900 265 18227.97 95.58 52846.28 88888.00 2006-09-22 05:59:26.400 265 18228.11 95.74 52846.25 88888.00 2006-09-22 05:59:26.900 265 18228.13 96.00 52846.27 88888.00 2006-09-22 05:59:27.400 265 18228.02 96.07 52846.45 88888.00 2006-09-22 05:59:27.900 265 18227.96 96.06 52846.45 88888.00 2006-09-22 05:59:28.400 265 18228.01 96.05 52846.33 88888.00 2006-09-22 05:59:28.900 265 18227.93 95.99 52846.44 88888.00 2006-09-22 05:59:29.400 265 18227.87 95.76 52846.36 88888.00 2006-09-22 05:59:29.900 265 18227.95 95.61 52846.36 88888.00 2006-09-22 05:59:30.400 265 18227.96 95.61 52846.39 88888.00 2006-09-22 05:59:30.900 265 18228.04 95.61 52846.43 88888.00 2006-09-22 05:59:31.400 265 18227.91 95.57 52846.34 88888.00 2006-09-22 05:59:31.900 265 18227.87 95.63 52846.32 88888.00 2006-09-22 05:59:32.400 265 18228.00 95.80 52846.35 88888.00 2006-09-22 05:59:32.900 265 18227.97 95.77 52846.25 88888.00 2006-09-22 05:59:33.400 265 18228.03 95.57 52846.35 88888.00 2006-09-22 05:59:33.900 265 18228.00 95.55 52846.46 88888.00 2006-09-22 05:59:34.400 265 18227.90 95.52 52846.38 88888.00 2006-09-22 05:59:34.900 265 18227.99 95.52 52846.41 88888.00 2006-09-22 05:59:35.400 265 18227.99 95.54 52846.43 88888.00 2006-09-22 05:59:35.900 265 18228.06 95.48 52846.31 88888.00 2006-09-22 05:59:36.400 265 18227.99 95.54 52846.25 88888.00 2006-09-22 05:59:36.900 265 18227.93 95.55 52846.35 88888.00 2006-09-22 05:59:37.400 265 18227.78 95.59 52846.35 88888.00 2006-09-22 05:59:37.900 265 18227.92 95.55 52846.28 88888.00 2006-09-22 05:59:38.400 265 18227.96 95.58 52846.24 88888.00 2006-09-22 05:59:38.900 265 18227.96 95.53 52846.27 88888.00 2006-09-22 05:59:39.400 265 18227.81 95.52 52846.29 88888.00 2006-09-22 05:59:39.900 265 18227.93 95.45 52846.27 88888.00 2006-09-22 05:59:40.400 265 18227.91 95.47 52846.37 88888.00 2006-09-22 05:59:40.900 265 18227.77 95.52 52846.37 88888.00 2006-09-22 05:59:41.400 265 18227.81 95.47 52846.43 88888.00 2006-09-22 05:59:41.900 265 18227.86 95.49 52846.52 88888.00 2006-09-22 05:59:42.400 265 18227.87 95.43 52846.46 88888.00 2006-09-22 05:59:42.900 265 18227.71 95.35 52846.36 88888.00 2006-09-22 05:59:43.400 265 18227.74 95.42 52846.37 88888.00 2006-09-22 05:59:43.900 265 18227.79 95.42 52846.41 88888.00 2006-09-22 05:59:44.400 265 18227.88 95.42 52846.45 88888.00 2006-09-22 05:59:44.900 265 18227.86 95.37 52846.49 88888.00 2006-09-22 05:59:45.400 265 18227.74 95.36 52846.57 88888.00 2006-09-22 05:59:45.900 265 18227.77 95.42 52846.57 88888.00 2006-09-22 05:59:46.400 265 18227.72 95.45 52846.52 88888.00 2006-09-22 05:59:46.900 265 18227.68 95.65 52846.39 88888.00 2006-09-22 05:59:47.400 265 18227.60 95.73 52846.29 88888.00 2006-09-22 05:59:47.900 265 18227.59 95.77 52846.32 88888.00 2006-09-22 05:59:48.400 265 18227.52 95.70 52846.33 88888.00 2006-09-22 05:59:48.900 265 18227.57 95.46 52846.34 88888.00 2006-09-22 05:59:49.400 265 18227.59 95.33 52846.33 88888.00 2006-09-22 05:59:49.900 265 18227.55 95.31 52846.29 88888.00 2006-09-22 05:59:50.400 265 18227.61 95.41 52846.26 88888.00 2006-09-22 05:59:50.900 265 18227.72 95.57 52846.26 88888.00 2006-09-22 05:59:51.400 265 18227.69 95.39 52846.21 88888.00 2006-09-22 05:59:51.900 265 18227.70 95.33 52846.31 88888.00 2006-09-22 05:59:52.400 265 18227.61 95.28 52846.31 88888.00 2006-09-22 05:59:52.900 265 18227.59 95.23 52846.21 88888.00 2006-09-22 05:59:53.400 265 18227.60 95.25 52846.20 88888.00 2006-09-22 05:59:53.900 265 18227.55 95.22 52846.16 88888.00 2006-09-22 05:59:54.400 265 18227.59 95.24 52846.20 88888.00 2006-09-22 05:59:54.900 265 18227.76 95.26 52846.24 88888.00 2006-09-22 05:59:55.400 265 18227.82 95.24 52846.20 88888.00 2006-09-22 05:59:55.900 265 18227.72 95.34 52846.24 88888.00 2006-09-22 05:59:56.400 265 18227.77 95.32 52846.18 88888.00 2006-09-22 05:59:56.900 265 18227.76 95.24 52846.04 88888.00 2006-09-22 05:59:57.400 265 18227.61 95.17 52846.16 88888.00 2006-09-22 05:59:57.900 265 18227.63 95.18 52846.26 88888.00 2006-09-22 05:59:58.400 265 18227.77 95.29 52846.17 88888.00 2006-09-22 05:59:58.900 265 18227.71 95.20 52846.10 88888.00 2006-09-22 05:59:59.400 265 18227.65 95.12 52846.11 88888.00 2006-09-22 05:59:59.900 265 18227.71 95.15 52846.13 88888.00 2006-09-22 06:00:00.400 265 18227.66 95.10 52846.17 88888.00 2006-09-22 06:00:00.900 265 18227.64 95.10 52846.14 88888.00 2006-09-22 06:00:01.400 265 18227.58 95.14 52846.12 88888.00 2006-09-22 06:00:01.900 265 18227.57 95.10 52846.06 88888.00 2006-09-22 06:00:02.400 265 18227.54 95.26 52846.28 88888.00 2006-09-22 06:00:02.900 265 18227.54 95.20 52846.21 88888.00 2006-09-22 06:00:03.400 265 18227.55 95.18 52846.13 88888.00 2006-09-22 06:00:03.900 265 18227.47 95.26 52846.16 88888.00 2006-09-22 06:00:04.400 265 18227.61 95.25 52846.16 88888.00 2006-09-22 06:00:04.900 265 18227.59 95.24 52846.15 88888.00 2006-09-22 06:00:05.400 265 18227.47 95.18 52846.22 88888.00 2006-09-22 06:00:05.900 265 18227.39 95.11 52846.16 88888.00 2006-09-22 06:00:06.400 265 18227.26 95.19 52846.18 88888.00 2006-09-22 06:00:06.900 265 18227.39 95.17 52846.10 88888.00 2006-09-22 06:00:07.400 265 18227.27 95.11 52846.15 88888.00 2006-09-22 06:00:07.900 265 18227.34 95.06 52846.21 88888.00 2006-09-22 06:00:08.400 265 18227.44 95.07 52846.26 88888.00 2006-09-22 06:00:08.900 265 18227.49 95.05 52846.36 88888.00 2006-09-22 06:00:09.400 265 18227.46 95.04 52846.29 88888.00 2006-09-22 06:00:09.900 265 18227.42 95.09 52846.10 88888.00 2006-09-22 06:00:10.400 265 18227.39 95.21 52846.00 88888.00 2006-09-22 06:00:10.900 265 18227.35 95.28 52846.02 88888.00 2006-09-22 06:00:11.400 265 18227.37 95.23 52846.06 88888.00 2006-09-22 06:00:11.900 265 18227.30 95.03 52846.03 88888.00 2006-09-22 06:00:12.400 265 18227.33 94.95 52846.05 88888.00 2006-09-22 06:00:12.900 265 18227.43 94.98 52846.10 88888.00 2006-09-22 06:00:13.400 265 18227.50 94.91 52846.26 88888.00 2006-09-22 06:00:13.900 265 18227.36 94.82 52846.35 88888.00 2006-09-22 06:00:14.400 265 18227.39 94.85 52846.25 88888.00 2006-09-22 06:00:14.900 265 18227.50 94.86 52846.25 88888.00 2006-09-22 06:00:15.400 265 18227.50 94.97 52846.24 88888.00 2006-09-22 06:00:15.900 265 18227.39 94.95 52846.18 88888.00 2006-09-22 06:00:16.400 265 18227.34 94.86 52846.17 88888.00 2006-09-22 06:00:16.900 265 18227.39 94.79 52846.25 88888.00 2006-09-22 06:00:17.400 265 18227.38 94.79 52846.28 88888.00 2006-09-22 06:00:17.900 265 18227.43 94.77 52846.32 88888.00 2006-09-22 06:00:18.400 265 18227.42 94.78 52846.33 88888.00 2006-09-22 06:00:18.900 265 18227.45 94.84 52846.18 88888.00 2006-09-22 06:00:19.400 265 18227.37 94.86 52846.18 88888.00 2006-09-22 06:00:19.900 265 18227.23 94.75 52846.28 88888.00 2006-09-22 06:00:20.400 265 18227.15 94.74 52846.25 88888.00 2006-09-22 06:00:20.900 265 18227.04 94.70 52846.09 88888.00 2006-09-22 06:00:21.400 265 18227.01 94.68 52846.08 88888.00 2006-09-22 06:00:21.900 265 18227.09 94.70 52846.14 88888.00 2006-09-22 06:00:22.400 265 18227.14 94.73 52846.24 88888.00 2006-09-22 06:00:22.900 265 18227.19 94.71 52846.34 88888.00 2006-09-22 06:00:23.400 265 18227.16 94.70 52846.32 88888.00 2006-09-22 06:00:23.900 265 18227.21 94.71 52846.18 88888.00 2006-09-22 06:00:24.400 265 18227.19 94.87 52846.12 88888.00 2006-09-22 06:00:24.900 265 18227.16 94.75 52846.01 88888.00 2006-09-22 06:00:25.400 265 18227.21 94.65 52846.03 88888.00 2006-09-22 06:00:25.900 265 18227.11 94.62 52846.10 88888.00 2006-09-22 06:00:26.400 265 18227.12 94.62 52846.11 88888.00 2006-09-22 06:00:26.900 265 18227.01 94.59 52846.13 88888.00 2006-09-22 06:00:27.400 265 18227.01 94.62 52846.20 88888.00 2006-09-22 06:00:27.900 265 18227.21 94.67 52846.18 88888.00 2006-09-22 06:00:28.400 265 18227.19 94.67 52846.20 88888.00 2006-09-22 06:00:28.900 265 18227.26 94.59 52846.23 88888.00 2006-09-22 06:00:29.400 265 18227.27 94.66 52846.22 88888.00 2006-09-22 06:00:29.900 265 18227.25 94.63 52846.23 88888.00 2006-09-22 06:00:30.400 265 18227.31 94.64 52846.28 88888.00 2006-09-22 06:00:30.900 265 18227.41 94.67 52846.17 88888.00 2006-09-22 06:00:31.400 265 18227.45 94.68 52846.29 88888.00 2006-09-22 06:00:31.900 265 18227.48 94.86 52846.33 88888.00 2006-09-22 06:00:32.400 265 18227.53 94.71 52846.33 88888.00 2006-09-22 06:00:32.900 265 18227.65 94.59 52846.14 88888.00 2006-09-22 06:00:33.400 265 18227.54 94.58 52846.17 88888.00 2006-09-22 06:00:33.900 265 18227.45 94.55 52846.14 88888.00 2006-09-22 06:00:34.400 265 18227.30 94.55 52846.13 88888.00 2006-09-22 06:00:34.900 265 18227.28 94.75 52846.33 88888.00 2006-09-22 06:00:35.400 265 18227.37 94.87 52846.34 88888.00 2006-09-22 06:00:35.900 265 18227.38 94.70 52846.34 88888.00 2006-09-22 06:00:36.400 265 18227.33 94.52 52846.35 88888.00 2006-09-22 06:00:36.900 265 18227.41 94.47 52846.27 88888.00 2006-09-22 06:00:37.400 265 18227.37 94.47 52846.15 88888.00 2006-09-22 06:00:37.900 265 18227.37 94.50 52846.26 88888.00 2006-09-22 06:00:38.400 265 18227.23 94.46 52846.25 88888.00 2006-09-22 06:00:38.900 265 18227.26 94.42 52846.13 88888.00 2006-09-22 06:00:39.400 265 18227.24 94.43 52846.15 88888.00 2006-09-22 06:00:39.900 265 18227.25 94.49 52846.18 88888.00 2006-09-22 06:00:40.400 265 18227.31 94.46 52846.26 88888.00 2006-09-22 06:00:40.900 265 18227.31 94.47 52846.18 88888.00 2006-09-22 06:00:41.400 265 18227.27 94.51 52846.10 88888.00 2006-09-22 06:00:41.900 265 18227.24 94.47 52846.06 88888.00 2006-09-22 06:00:42.400 265 18227.33 94.45 52846.02 88888.00 2006-09-22 06:00:42.900 265 18227.50 94.40 52846.23 88888.00 2006-09-22 06:00:43.400 265 18227.53 94.40 52846.34 88888.00 2006-09-22 06:00:43.900 265 18227.44 94.38 52846.25 88888.00 2006-09-22 06:00:44.400 265 18227.36 94.45 52846.25 88888.00 2006-09-22 06:00:44.900 265 18227.35 94.44 52846.25 88888.00 2006-09-22 06:00:45.400 265 18227.26 94.34 52846.29 88888.00 2006-09-22 06:00:45.900 265 18227.31 94.29 52846.25 88888.00 2006-09-22 06:00:46.400 265 18227.44 94.23 52846.15 88888.00 2006-09-22 06:00:46.900 265 18227.43 94.32 52846.03 88888.00 2006-09-22 06:00:47.400 265 18227.44 94.52 52846.09 88888.00 2006-09-22 06:00:47.900 265 18227.53 94.47 52846.08 88888.00 2006-09-22 06:00:48.400 265 18227.55 94.39 52846.15 88888.00 2006-09-22 06:00:48.900 265 18227.53 94.33 52846.18 88888.00 2006-09-22 06:00:49.400 265 18227.52 94.39 52846.27 88888.00 2006-09-22 06:00:49.900 265 18227.55 94.43 52846.32 88888.00 2006-09-22 06:00:50.400 265 18227.48 94.25 52846.25 88888.00 2006-09-22 06:00:50.900 265 18227.50 94.19 52846.22 88888.00 2006-09-22 06:00:51.400 265 18227.47 94.29 52846.26 88888.00 2006-09-22 06:00:51.900 265 18227.45 94.29 52846.33 88888.00 2006-09-22 06:00:52.400 265 18227.50 94.34 52846.23 88888.00 2006-09-22 06:00:52.900 265 18227.46 94.33 52846.14 88888.00 2006-09-22 06:00:53.400 265 18227.46 94.47 52846.12 88888.00 2006-09-22 06:00:53.900 265 18227.59 94.59 52846.27 88888.00 2006-09-22 06:00:54.400 265 18227.55 94.42 52846.34 88888.00 2006-09-22 06:00:54.900 265 18227.54 94.34 52846.18 88888.00 2006-09-22 06:00:55.400 265 18227.52 94.40 52846.11 88888.00 2006-09-22 06:00:55.900 265 18227.48 94.46 52846.15 88888.00 2006-09-22 06:00:56.400 265 18227.50 94.42 52846.22 88888.00 2006-09-22 06:00:56.900 265 18227.54 94.35 52846.32 88888.00 2006-09-22 06:00:57.400 265 18227.41 94.33 52846.36 88888.00 2006-09-22 06:00:57.900 265 18227.35 94.31 52846.27 88888.00 2006-09-22 06:00:58.400 265 18227.43 94.32 52846.31 88888.00 2006-09-22 06:00:58.900 265 18227.47 94.30 52846.34 88888.00 2006-09-22 06:00:59.400 265 18227.45 94.42 52846.31 88888.00 2006-09-22 06:00:59.900 265 18227.44 94.49 52846.18 88888.00 2006-09-22 06:01:00.400 265 18227.48 94.62 52846.20 88888.00 2006-09-22 06:01:00.900 265 18227.36 94.50 52846.28 88888.00 2006-09-22 06:01:01.400 265 18227.36 94.35 52846.27 88888.00 2006-09-22 06:01:01.900 265 18227.38 94.36 52846.32 88888.00 2006-09-22 06:01:02.400 265 18227.44 94.30 52846.27 88888.00 2006-09-22 06:01:02.900 265 18227.50 94.30 52846.18 88888.00 2006-09-22 06:01:03.400 265 18227.53 94.34 52846.14 88888.00 2006-09-22 06:01:03.900 265 18227.52 94.36 52846.21 88888.00 2006-09-22 06:01:04.400 265 18227.52 94.39 52846.27 88888.00 2006-09-22 06:01:04.900 265 18227.42 94.39 52846.23 88888.00 2006-09-22 06:01:05.400 265 18227.32 94.33 52846.33 88888.00 2006-09-22 06:01:05.900 265 18227.37 94.36 52846.31 88888.00 2006-09-22 06:01:06.400 265 18227.54 94.37 52846.24 88888.00 2006-09-22 06:01:06.900 265 18227.53 94.43 52846.24 88888.00 2006-09-22 06:01:07.400 265 18227.53 94.43 52846.22 88888.00 2006-09-22 06:01:07.900 265 18227.47 94.45 52846.10 88888.00 2006-09-22 06:01:08.400 265 18227.49 94.54 52846.21 88888.00 2006-09-22 06:01:08.900 265 18227.44 94.59 52846.18 88888.00 2006-09-22 06:01:09.400 265 18227.42 94.48 52846.05 88888.00 2006-09-22 06:01:09.900 265 18227.39 94.35 52846.01 88888.00 2006-09-22 06:01:10.400 265 18227.41 94.32 52845.97 88888.00 2006-09-22 06:01:10.900 265 18227.37 94.30 52846.02 88888.00 2006-09-22 06:01:11.400 265 18227.39 94.36 52846.02 88888.00 2006-09-22 06:01:11.900 265 18227.47 94.37 52846.05 88888.00 2006-09-22 06:01:12.400 265 18227.44 94.36 52846.18 88888.00 2006-09-22 06:01:12.900 265 18227.42 94.39 52846.15 88888.00 2006-09-22 06:01:13.400 265 18227.43 94.29 52846.18 88888.00 2006-09-22 06:01:13.900 265 18227.55 94.28 52846.20 88888.00 2006-09-22 06:01:14.400 265 18227.42 94.29 52846.26 88888.00 2006-09-22 06:01:14.900 265 18227.26 94.22 52846.22 88888.00 2006-09-22 06:01:15.400 265 18227.30 94.14 52846.25 88888.00 2006-09-22 06:01:15.900 265 18227.35 94.16 52846.26 88888.00 2006-09-22 06:01:16.400 265 18227.38 94.20 52846.26 88888.00 2006-09-22 06:01:16.900 265 18227.38 94.21 52846.24 88888.00 2006-09-22 06:01:17.400 265 18227.53 94.16 52846.23 88888.00 2006-09-22 06:01:17.900 265 18227.60 94.17 52846.21 88888.00 2006-09-22 06:01:18.400 265 18227.64 94.15 52846.20 88888.00 2006-09-22 06:01:18.900 265 18227.68 94.16 52846.26 88888.00 2006-09-22 06:01:19.400 265 18227.79 94.13 52846.23 88888.00 2006-09-22 06:01:19.900 265 18227.78 94.14 52846.12 88888.00 2006-09-22 06:01:20.400 265 18227.64 94.21 52846.33 88888.00 2006-09-22 06:01:20.900 265 18227.61 94.25 52846.37 88888.00 2006-09-22 06:01:21.400 265 18227.66 94.29 52846.27 88888.00 2006-09-22 06:01:21.900 265 18227.70 94.23 52846.20 88888.00 2006-09-22 06:01:22.400 265 18227.74 94.19 52846.14 88888.00 2006-09-22 06:01:22.900 265 18227.72 94.20 52846.14 88888.00 2006-09-22 06:01:23.400 265 18227.66 94.19 52846.23 88888.00 2006-09-22 06:01:23.900 265 18227.71 94.26 52846.23 88888.00 2006-09-22 06:01:24.400 265 18227.63 94.28 52846.12 88888.00 2006-09-22 06:01:24.900 265 18227.71 94.28 52846.14 88888.00 2006-09-22 06:01:25.400 265 18227.72 94.20 52846.12 88888.00 2006-09-22 06:01:25.900 265 18227.56 94.19 52846.15 88888.00 2006-09-22 06:01:26.400 265 18227.39 94.24 52846.12 88888.00 2006-09-22 06:01:26.900 265 18227.45 94.32 52846.12 88888.00 2006-09-22 06:01:27.400 265 18227.54 94.31 52846.14 88888.00 2006-09-22 06:01:27.900 265 18227.43 94.26 52845.98 88888.00 2006-09-22 06:01:28.400 265 18227.44 94.24 52846.01 88888.00 2006-09-22 06:01:28.900 265 18227.53 94.26 52845.99 88888.00 2006-09-22 06:01:29.400 265 18227.65 94.40 52846.10 88888.00 2006-09-22 06:01:29.900 265 18227.56 94.25 52846.06 88888.00 2006-09-22 06:01:30.400 265 18227.59 94.13 52845.97 88888.00 2006-09-22 06:01:30.900 265 18227.54 94.16 52846.03 88888.00 2006-09-22 06:01:31.400 265 18227.49 94.10 52846.09 88888.00 2006-09-22 06:01:31.900 265 18227.56 94.16 52846.05 88888.00 2006-09-22 06:01:32.400 265 18227.64 94.32 52846.08 88888.00 2006-09-22 06:01:32.900 265 18227.61 94.18 52846.04 88888.00 2006-09-22 06:01:33.400 265 18227.59 94.11 52846.03 88888.00 2006-09-22 06:01:33.900 265 18227.56 94.07 52845.90 88888.00 2006-09-22 06:01:34.400 265 18227.47 94.05 52845.96 88888.00 2006-09-22 06:01:34.900 265 18227.50 93.98 52846.13 88888.00 2006-09-22 06:01:35.400 265 18227.55 94.03 52846.17 88888.00 2006-09-22 06:01:35.900 265 18227.53 94.12 52846.10 88888.00 2006-09-22 06:01:36.400 265 18227.60 94.12 52846.01 88888.00 2006-09-22 06:01:36.900 265 18227.53 94.02 52846.05 88888.00 2006-09-22 06:01:37.400 265 18227.52 93.95 52846.05 88888.00 2006-09-22 06:01:37.900 265 18227.64 93.97 52846.08 88888.00 2006-09-22 06:01:38.400 265 18227.66 94.01 52846.03 88888.00 2006-09-22 06:01:38.900 265 18227.61 93.96 52845.97 88888.00 2006-09-22 06:01:39.400 265 18227.63 93.89 52845.93 88888.00 2006-09-22 06:01:39.900 265 18227.57 93.95 52845.98 88888.00 2006-09-22 06:01:40.400 265 18227.59 94.18 52846.00 88888.00 2006-09-22 06:01:40.900 265 18227.66 94.17 52845.93 88888.00 2006-09-22 06:01:41.400 265 18227.56 94.00 52845.94 88888.00 2006-09-22 06:01:41.900 265 18227.58 93.98 52845.90 88888.00 2006-09-22 06:01:42.400 265 18227.46 93.90 52845.94 88888.00 2006-09-22 06:01:42.900 265 18227.43 93.95 52845.97 88888.00 2006-09-22 06:01:43.400 265 18227.49 93.92 52845.98 88888.00 2006-09-22 06:01:43.900 265 18227.63 93.97 52846.03 88888.00 2006-09-22 06:01:44.400 265 18227.44 93.94 52846.09 88888.00 2006-09-22 06:01:44.900 265 18227.49 93.87 52846.13 88888.00 2006-09-22 06:01:45.400 265 18227.45 93.89 52846.01 88888.00 2006-09-22 06:01:45.900 265 18227.35 94.01 52845.90 88888.00 2006-09-22 06:01:46.400 265 18227.30 93.96 52845.87 88888.00 2006-09-22 06:01:46.900 265 18227.27 93.97 52845.81 88888.00 2006-09-22 06:01:47.400 265 18227.33 94.02 52845.89 88888.00 2006-09-22 06:01:47.900 265 18227.43 94.12 52845.92 88888.00 2006-09-22 06:01:48.400 265 18227.45 94.08 52845.91 88888.00 2006-09-22 06:01:48.900 265 18227.45 94.05 52845.93 88888.00 2006-09-22 06:01:49.400 265 18227.42 94.07 52845.94 88888.00 2006-09-22 06:01:49.900 265 18227.32 94.06 52845.98 88888.00 2006-09-22 06:01:50.400 265 18227.35 94.09 52845.99 88888.00 2006-09-22 06:01:50.900 265 18227.38 94.29 52845.98 88888.00 2006-09-22 06:01:51.400 265 18227.42 94.38 52845.99 88888.00 2006-09-22 06:01:51.900 265 18227.28 94.21 52845.91 88888.00 2006-09-22 06:01:52.400 265 18227.46 94.05 52845.94 88888.00 2006-09-22 06:01:52.900 265 18227.44 94.18 52845.98 88888.00 2006-09-22 06:01:53.400 265 18227.45 94.12 52845.98 88888.00 2006-09-22 06:01:53.900 265 18227.42 93.95 52845.88 88888.00 2006-09-22 06:01:54.400 265 18227.39 93.95 52845.85 88888.00 2006-09-22 06:01:54.900 265 18227.31 94.01 52845.91 88888.00 2006-09-22 06:01:55.400 265 18227.27 93.87 52845.92 88888.00 2006-09-22 06:01:55.900 265 18227.30 93.75 52845.93 88888.00 2006-09-22 06:01:56.400 265 18227.27 93.79 52845.96 88888.00 2006-09-22 06:01:56.900 265 18227.30 93.83 52845.91 88888.00 2006-09-22 06:01:57.400 265 18227.26 93.82 52845.85 88888.00 2006-09-22 06:01:57.900 265 18227.35 93.91 52845.76 88888.00 2006-09-22 06:01:58.400 265 18227.35 93.91 52845.71 88888.00 2006-09-22 06:01:58.900 265 18227.35 93.71 52845.74 88888.00 2006-09-22 06:01:59.400 265 18227.42 93.68 52845.66 88888.00 2006-09-22 06:01:59.900 265 18227.45 93.76 52845.79 88888.00 2006-09-22 06:02:00.400 265 18227.44 93.66 52845.91 88888.00 2006-09-22 06:02:00.900 265 18227.49 93.57 52845.92 88888.00 2006-09-22 06:02:01.400 265 18227.49 93.58 52846.01 88888.00 2006-09-22 06:02:01.900 265 18227.49 93.61 52845.94 88888.00 2006-09-22 06:02:02.400 265 18227.36 93.63 52845.81 88888.00 2006-09-22 06:02:02.900 265 18227.28 93.57 52845.89 88888.00 2006-09-22 06:02:03.400 265 18227.37 93.59 52845.88 88888.00 2006-09-22 06:02:03.900 265 18227.45 93.79 52845.94 88888.00 2006-09-22 06:02:04.400 265 18227.30 93.72 52845.96 88888.00 2006-09-22 06:02:04.900 265 18227.21 93.77 52845.98 88888.00 2006-09-22 06:02:05.400 265 18227.32 93.72 52846.01 88888.00 2006-09-22 06:02:05.900 265 18227.31 93.72 52846.10 88888.00 2006-09-22 06:02:06.400 265 18227.32 93.67 52845.99 88888.00 2006-09-22 06:02:06.900 265 18227.28 93.63 52845.92 88888.00 2006-09-22 06:02:07.400 265 18227.30 93.51 52845.98 88888.00 2006-09-22 06:02:07.900 265 18227.35 93.46 52846.11 88888.00 2006-09-22 06:02:08.400 265 18227.37 93.47 52846.10 88888.00 2006-09-22 06:02:08.900 265 18227.46 93.43 52846.03 88888.00 2006-09-22 06:02:09.400 265 18227.47 93.44 52846.02 88888.00 2006-09-22 06:02:09.900 265 18227.54 93.46 52846.02 88888.00 2006-09-22 06:02:10.400 265 18227.54 93.51 52845.98 88888.00 2006-09-22 06:02:10.900 265 18227.74 93.46 52846.01 88888.00 2006-09-22 06:02:11.400 265 18227.70 93.42 52846.12 88888.00 2006-09-22 06:02:11.900 265 18227.63 93.38 52846.18 88888.00 2006-09-22 06:02:12.400 265 18227.60 93.35 52846.18 88888.00 2006-09-22 06:02:12.900 265 18227.70 93.35 52846.21 88888.00 2006-09-22 06:02:13.400 265 18227.50 93.39 52846.12 88888.00 2006-09-22 06:02:13.900 265 18227.46 93.41 52846.01 88888.00 2006-09-22 06:02:14.400 265 18227.34 93.28 52846.01 88888.00 2006-09-22 06:02:14.900 265 18227.54 93.24 52846.01 88888.00 2006-09-22 06:02:15.400 265 18227.42 93.32 52845.99 88888.00 2006-09-22 06:02:15.900 265 18227.28 93.41 52846.06 88888.00 2006-09-22 06:02:16.400 265 18227.32 93.48 52846.02 88888.00 2006-09-22 06:02:16.900 265 18227.31 93.44 52846.04 88888.00 2006-09-22 06:02:17.400 265 18227.30 93.39 52846.06 88888.00 2006-09-22 06:02:17.900 265 18227.28 93.42 52846.20 88888.00 2006-09-22 06:02:18.400 265 18227.23 93.44 52846.22 88888.00 2006-09-22 06:02:18.900 265 18227.21 93.34 52846.24 88888.00 2006-09-22 06:02:19.400 265 18227.21 93.28 52846.23 88888.00 2006-09-22 06:02:19.900 265 18227.15 93.26 52846.18 88888.00 2006-09-22 06:02:20.400 265 18227.17 93.50 52846.10 88888.00 2006-09-22 06:02:20.900 265 18227.14 93.65 52846.11 88888.00 2006-09-22 06:02:21.400 265 18227.14 93.70 52846.18 88888.00 2006-09-22 06:02:21.900 265 18227.11 93.54 52846.22 88888.00 2006-09-22 06:02:22.400 265 18227.24 93.41 52846.21 88888.00 2006-09-22 06:02:22.900 265 18227.23 93.28 52846.14 88888.00 2006-09-22 06:02:23.400 265 18227.12 93.20 52845.96 88888.00 2006-09-22 06:02:23.900 265 18227.09 93.18 52845.97 88888.00 2006-09-22 06:02:24.400 265 18227.11 93.21 52846.06 88888.00 2006-09-22 06:02:24.900 265 18227.16 93.21 52846.02 88888.00 2006-09-22 06:02:25.400 265 18227.25 93.15 52845.86 88888.00 2006-09-22 06:02:25.900 265 18227.28 93.11 52845.86 88888.00 2006-09-22 06:02:26.400 265 18227.24 93.08 52845.93 88888.00 2006-09-22 06:02:26.900 265 18227.19 93.13 52846.09 88888.00 2006-09-22 06:02:27.400 265 18227.20 93.26 52846.06 88888.00 2006-09-22 06:02:27.900 265 18227.19 93.21 52846.08 88888.00 2006-09-22 06:02:28.400 265 18227.21 93.22 52846.09 88888.00 2006-09-22 06:02:28.900 265 18227.20 93.18 52846.01 88888.00 2006-09-22 06:02:29.400 265 18227.19 93.17 52846.04 88888.00 2006-09-22 06:02:29.900 265 18227.02 93.13 52846.16 88888.00 2006-09-22 06:02:30.400 265 18226.85 93.13 52846.10 88888.00 2006-09-22 06:02:30.900 265 18226.93 93.22 52846.10 88888.00 2006-09-22 06:02:31.400 265 18226.90 93.19 52846.11 88888.00 2006-09-22 06:02:31.900 265 18226.92 93.03 52846.23 88888.00 2006-09-22 06:02:32.400 265 18226.95 93.20 52846.17 88888.00 2006-09-22 06:02:32.900 265 18226.94 93.28 52846.13 88888.00 2006-09-22 06:02:33.400 265 18226.91 93.22 52846.10 88888.00 2006-09-22 06:02:33.900 265 18226.89 93.14 52846.17 88888.00 2006-09-22 06:02:34.400 265 18226.85 93.06 52846.33 88888.00 2006-09-22 06:02:34.900 265 18226.88 93.10 52846.25 88888.00 2006-09-22 06:02:35.400 265 18226.81 93.22 52846.22 88888.00 2006-09-22 06:02:35.900 265 18226.77 93.32 52846.17 88888.00 2006-09-22 06:02:36.400 265 18226.74 93.34 52846.14 88888.00 2006-09-22 06:02:36.900 265 18226.85 93.31 52846.08 88888.00 2006-09-22 06:02:37.400 265 18226.89 93.29 52846.11 88888.00 2006-09-22 06:02:37.900 265 18226.82 93.20 52846.09 88888.00 2006-09-22 06:02:38.400 265 18226.81 93.17 52846.01 88888.00 2006-09-22 06:02:38.900 265 18226.81 93.19 52846.00 88888.00 2006-09-22 06:02:39.400 265 18226.84 93.12 52846.04 88888.00 2006-09-22 06:02:39.900 265 18226.74 93.15 52846.02 88888.00 2006-09-22 06:02:40.400 265 18226.65 93.30 52846.11 88888.00 2006-09-22 06:02:40.900 265 18226.63 93.12 52846.02 88888.00 2006-09-22 06:02:41.400 265 18226.77 93.04 52846.03 88888.00 2006-09-22 06:02:41.900 265 18226.84 93.10 52846.06 88888.00 2006-09-22 06:02:42.400 265 18226.82 93.06 52846.05 88888.00 2006-09-22 06:02:42.900 265 18226.93 93.06 52846.14 88888.00 2006-09-22 06:02:43.400 265 18226.99 93.11 52846.11 88888.00 2006-09-22 06:02:43.900 265 18227.00 93.08 52845.98 88888.00 2006-09-22 06:02:44.400 265 18227.04 92.98 52845.97 88888.00 2006-09-22 06:02:44.900 265 18226.84 93.04 52846.02 88888.00 2006-09-22 06:02:45.400 265 18226.76 93.10 52845.94 88888.00 2006-09-22 06:02:45.900 265 18226.79 93.09 52845.94 88888.00 2006-09-22 06:02:46.400 265 18226.85 93.12 52846.05 88888.00 2006-09-22 06:02:46.900 265 18226.80 93.30 52846.06 88888.00 2006-09-22 06:02:47.400 265 18226.82 93.26 52846.00 88888.00 2006-09-22 06:02:47.900 265 18226.78 92.99 52846.00 88888.00 2006-09-22 06:02:48.400 265 18226.83 92.97 52845.94 88888.00 2006-09-22 06:02:48.900 265 18226.85 92.91 52846.00 88888.00 2006-09-22 06:02:49.400 265 18226.79 92.83 52846.04 88888.00 2006-09-22 06:02:49.900 265 18226.78 92.85 52846.06 88888.00 2006-09-22 06:02:50.400 265 18226.89 92.92 52846.03 88888.00 2006-09-22 06:02:50.900 265 18226.89 92.96 52845.97 88888.00 2006-09-22 06:02:51.400 265 18226.83 93.02 52845.99 88888.00 2006-09-22 06:02:51.900 265 18226.85 92.88 52845.96 88888.00 2006-09-22 06:02:52.400 265 18226.87 92.83 52845.92 88888.00 2006-09-22 06:02:52.900 265 18226.81 92.82 52846.02 88888.00 2006-09-22 06:02:53.400 265 18226.78 92.80 52846.05 88888.00 2006-09-22 06:02:53.900 265 18226.69 92.84 52846.06 88888.00 2006-09-22 06:02:54.400 265 18226.67 92.82 52846.01 88888.00 2006-09-22 06:02:54.900 265 18226.69 92.88 52845.89 88888.00 2006-09-22 06:02:55.400 265 18226.78 92.97 52846.01 88888.00 2006-09-22 06:02:55.900 265 18226.76 92.89 52846.02 88888.00 2006-09-22 06:02:56.400 265 18226.78 92.77 52846.01 88888.00 2006-09-22 06:02:56.900 265 18226.78 92.72 52845.90 88888.00 2006-09-22 06:02:57.400 265 18226.71 92.72 52845.94 88888.00 2006-09-22 06:02:57.900 265 18226.90 92.65 52845.99 88888.00 2006-09-22 06:02:58.400 265 18226.69 92.62 52846.00 88888.00 2006-09-22 06:02:58.900 265 18226.68 92.64 52845.87 88888.00 2006-09-22 06:02:59.400 265 18226.62 92.65 52845.81 88888.00 2006-09-22 06:02:59.900 265 18226.61 92.66 52845.83 88888.00 2006-09-22 06:03:00.400 265 18226.76 92.64 52845.89 88888.00 2006-09-22 06:03:00.900 265 18226.74 92.69 52845.90 88888.00 2006-09-22 06:03:01.400 265 18226.70 92.74 52846.01 88888.00 2006-09-22 06:03:01.900 265 18226.89 92.73 52845.85 88888.00 2006-09-22 06:03:02.400 265 18226.82 92.75 52845.87 88888.00 2006-09-22 06:03:02.900 265 18226.71 92.73 52845.88 88888.00 2006-09-22 06:03:03.400 265 18226.66 92.76 52845.86 88888.00 2006-09-22 06:03:03.900 265 18226.61 92.69 52845.83 88888.00 2006-09-22 06:03:04.400 265 18226.70 92.71 52845.77 88888.00 2006-09-22 06:03:04.900 265 18226.72 92.68 52845.78 88888.00 2006-09-22 06:03:05.400 265 18226.57 92.70 52845.85 88888.00 2006-09-22 06:03:05.900 265 18226.52 92.72 52845.81 88888.00 2006-09-22 06:03:06.400 265 18226.73 92.73 52845.91 88888.00 2006-09-22 06:03:06.900 265 18226.76 92.70 52845.88 88888.00 2006-09-22 06:03:07.400 265 18226.70 92.68 52845.93 88888.00 2006-09-22 06:03:07.900 265 18226.69 92.70 52845.86 88888.00 2006-09-22 06:03:08.400 265 18226.76 92.63 52845.76 88888.00 2006-09-22 06:03:08.900 265 18226.80 92.68 52845.87 88888.00 2006-09-22 06:03:09.400 265 18226.80 92.92 52846.00 88888.00 2006-09-22 06:03:09.900 265 18226.77 92.92 52845.83 88888.00 2006-09-22 06:03:10.400 265 18226.91 92.71 52845.85 88888.00 2006-09-22 06:03:10.900 265 18226.81 92.64 52845.90 88888.00 2006-09-22 06:03:11.400 265 18226.87 92.61 52845.88 88888.00 2006-09-22 06:03:11.900 265 18226.89 92.56 52845.81 88888.00 2006-09-22 06:03:12.400 265 18226.87 92.59 52845.88 88888.00 2006-09-22 06:03:12.900 265 18226.80 92.53 52845.86 88888.00 2006-09-22 06:03:13.400 265 18226.74 92.56 52845.81 88888.00 2006-09-22 06:03:13.900 265 18226.55 92.78 52845.83 88888.00 2006-09-22 06:03:14.400 265 18226.57 92.77 52845.80 88888.00 2006-09-22 06:03:14.900 265 18226.61 92.61 52845.93 88888.00 2006-09-22 06:03:15.400 265 18226.65 92.56 52845.98 88888.00 2006-09-22 06:03:15.900 265 18226.60 92.53 52845.97 88888.00 2006-09-22 06:03:16.400 265 18226.48 92.55 52845.96 88888.00 2006-09-22 06:03:16.900 265 18226.50 92.62 52845.93 88888.00 2006-09-22 06:03:17.400 265 18226.61 92.61 52845.97 88888.00 2006-09-22 06:03:17.900 265 18226.69 92.62 52845.91 88888.00 2006-09-22 06:03:18.400 265 18226.70 92.56 52845.86 88888.00 2006-09-22 06:03:18.900 265 18226.91 92.58 52845.85 88888.00 2006-09-22 06:03:19.400 265 18226.94 92.57 52845.88 88888.00 2006-09-22 06:03:19.900 265 18226.89 92.52 52845.89 88888.00 2006-09-22 06:03:20.400 265 18226.88 92.51 52845.85 88888.00 2006-09-22 06:03:20.900 265 18227.01 92.62 52845.81 88888.00 2006-09-22 06:03:21.400 265 18226.79 92.61 52845.83 88888.00 2006-09-22 06:03:21.900 265 18226.66 92.56 52845.85 88888.00 2006-09-22 06:03:22.400 265 18226.71 92.52 52845.89 88888.00 2006-09-22 06:03:22.900 265 18226.70 92.62 52845.83 88888.00 2006-09-22 06:03:23.400 265 18226.76 92.55 52845.79 88888.00 2006-09-22 06:03:23.900 265 18226.89 92.61 52845.79 88888.00 2006-09-22 06:03:24.400 265 18226.83 92.54 52845.76 88888.00 2006-09-22 06:03:24.900 265 18226.85 92.55 52845.70 88888.00 2006-09-22 06:03:25.400 265 18226.81 92.63 52845.59 88888.00 2006-09-22 06:03:25.900 265 18226.87 92.83 52845.66 88888.00 2006-09-22 06:03:26.400 265 18226.84 92.82 52845.69 88888.00 2006-09-22 06:03:26.900 265 18226.83 92.59 52845.70 88888.00 2006-09-22 06:03:27.400 265 18226.78 92.39 52845.65 88888.00 2006-09-22 06:03:27.900 265 18226.65 92.36 52845.47 88888.00 2006-09-22 06:03:28.400 265 18226.59 92.38 52845.41 88888.00 2006-09-22 06:03:28.900 265 18226.63 92.38 52845.39 88888.00 2006-09-22 06:03:29.400 265 18226.71 92.37 52845.45 88888.00 2006-09-22 06:03:29.900 265 18226.73 92.41 52845.60 88888.00 2006-09-22 06:03:30.400 265 18226.66 92.39 52845.73 88888.00 2006-09-22 06:03:30.900 265 18226.76 92.42 52845.77 88888.00 2006-09-22 06:03:31.400 265 18226.83 92.44 52845.77 88888.00 2006-09-22 06:03:31.900 265 18226.76 92.50 52845.59 88888.00 2006-09-22 06:03:32.400 265 18226.73 92.48 52845.53 88888.00 2006-09-22 06:03:32.900 265 18226.87 92.53 52845.59 88888.00 2006-09-22 06:03:33.400 265 18226.77 92.42 52845.62 88888.00 2006-09-22 06:03:33.900 265 18226.76 92.47 52845.69 88888.00 2006-09-22 06:03:34.400 265 18226.76 92.42 52845.65 88888.00 2006-09-22 06:03:34.900 265 18226.62 92.43 52845.54 88888.00 2006-09-22 06:03:35.400 265 18226.77 92.43 52845.53 88888.00 2006-09-22 06:03:35.900 265 18226.77 92.32 52845.62 88888.00 2006-09-22 06:03:36.400 265 18226.69 92.35 52845.76 88888.00 2006-09-22 06:03:36.900 265 18226.78 92.35 52845.67 88888.00 2006-09-22 06:03:37.400 265 18226.83 92.36 52845.68 88888.00 2006-09-22 06:03:37.900 265 18226.85 92.41 52845.73 88888.00 2006-09-22 06:03:38.400 265 18226.83 92.58 52845.80 88888.00 2006-09-22 06:03:38.900 265 18226.77 92.45 52845.70 88888.00 2006-09-22 06:03:39.400 265 18226.78 92.35 52845.58 88888.00 2006-09-22 06:03:39.900 265 18226.74 92.28 52845.59 88888.00 2006-09-22 06:03:40.400 265 18226.72 92.30 52845.64 88888.00 2006-09-22 06:03:40.900 265 18226.74 92.35 52845.74 88888.00 2006-09-22 06:03:41.400 265 18226.87 92.43 52845.75 88888.00 2006-09-22 06:03:41.900 265 18226.84 92.47 52845.74 88888.00 2006-09-22 06:03:42.400 265 18226.94 92.41 52845.71 88888.00 2006-09-22 06:03:42.900 265 18226.98 92.37 52845.78 88888.00 2006-09-22 06:03:43.400 265 18226.95 92.41 52845.76 88888.00 2006-09-22 06:03:43.900 265 18226.88 92.40 52845.60 88888.00 2006-09-22 06:03:44.400 265 18226.67 92.40 52845.70 88888.00 2006-09-22 06:03:44.900 265 18226.67 92.36 52845.63 88888.00 2006-09-22 06:03:45.400 265 18226.76 92.40 52845.51 88888.00 2006-09-22 06:03:45.900 265 18226.88 92.39 52845.58 88888.00 2006-09-22 06:03:46.400 265 18226.91 92.39 52845.66 88888.00 2006-09-22 06:03:46.900 265 18226.85 92.29 52845.65 88888.00 2006-09-22 06:03:47.400 265 18226.74 92.33 52845.71 88888.00 2006-09-22 06:03:47.900 265 18226.73 92.38 52845.75 88888.00 2006-09-22 06:03:48.400 265 18226.72 92.46 52845.87 88888.00 2006-09-22 06:03:48.900 265 18226.72 92.38 52845.82 88888.00 2006-09-22 06:03:49.400 265 18226.67 92.31 52845.74 88888.00 2006-09-22 06:03:49.900 265 18226.67 92.24 52845.75 88888.00 2006-09-22 06:03:50.400 265 18226.63 92.28 52845.74 88888.00 2006-09-22 06:03:50.900 265 18226.85 92.30 52845.78 88888.00 2006-09-22 06:03:51.400 265 18226.85 92.39 52845.86 88888.00 2006-09-22 06:03:51.900 265 18226.73 92.58 52845.85 88888.00 2006-09-22 06:03:52.400 265 18226.77 92.69 52845.80 88888.00 2006-09-22 06:03:52.900 265 18226.77 92.45 52845.71 88888.00 2006-09-22 06:03:53.400 265 18226.83 92.33 52845.71 88888.00 2006-09-22 06:03:53.900 265 18226.89 92.34 52845.76 88888.00 2006-09-22 06:03:54.400 265 18227.07 92.38 52845.77 88888.00 2006-09-22 06:03:54.900 265 18226.95 92.51 52845.78 88888.00 2006-09-22 06:03:55.400 265 18226.76 92.59 52845.78 88888.00 2006-09-22 06:03:55.900 265 18226.84 92.72 52845.76 88888.00 2006-09-22 06:03:56.400 265 18226.91 92.53 52845.86 88888.00 2006-09-22 06:03:56.900 265 18226.70 92.55 52845.94 88888.00 2006-09-22 06:03:57.400 265 18226.59 92.47 52845.90 88888.00 2006-09-22 06:03:57.900 265 18226.66 92.28 52845.85 88888.00 2006-09-22 06:03:58.400 265 18226.55 92.25 52845.93 88888.00 2006-09-22 06:03:58.900 265 18226.56 92.31 52845.87 88888.00 2006-09-22 06:03:59.400 265 18226.60 92.21 52845.80 88888.00 2006-09-22 06:03:59.900 265 18226.71 92.21 52845.89 88888.00 2006-09-22 06:04:00.400 265 18226.78 92.29 52845.92 88888.00 2006-09-22 06:04:00.900 265 18226.62 92.24 52845.94 88888.00 2006-09-22 06:04:01.400 265 18226.48 92.19 52845.82 88888.00 2006-09-22 06:04:01.900 265 18226.51 92.21 52845.83 88888.00 2006-09-22 06:04:02.400 265 18226.55 92.17 52845.94 88888.00 2006-09-22 06:04:02.900 265 18226.58 92.20 52845.91 88888.00 2006-09-22 06:04:03.400 265 18226.57 92.13 52845.87 88888.00 2006-09-22 06:04:03.900 265 18226.55 92.10 52845.68 88888.00 2006-09-22 06:04:04.400 265 18226.56 92.12 52845.57 88888.00 2006-09-22 06:04:04.900 265 18226.57 92.08 52845.50 88888.00 2006-09-22 06:04:05.400 265 18226.68 92.01 52845.54 88888.00 2006-09-22 06:04:05.900 265 18226.57 92.03 52845.56 88888.00 2006-09-22 06:04:06.400 265 18226.54 92.04 52845.52 88888.00 2006-09-22 06:04:06.900 265 18226.54 92.07 52845.68 88888.00 2006-09-22 06:04:07.400 265 18226.60 92.02 52845.69 88888.00 2006-09-22 06:04:07.900 265 18226.62 92.03 52845.66 88888.00 2006-09-22 06:04:08.400 265 18226.73 92.19 52845.73 88888.00 2006-09-22 06:04:08.900 265 18226.78 92.28 52845.68 88888.00 2006-09-22 06:04:09.400 265 18226.68 92.28 52845.55 88888.00 2006-09-22 06:04:09.900 265 18226.74 92.18 52845.60 88888.00 2006-09-22 06:04:10.400 265 18226.68 92.21 52845.56 88888.00 2006-09-22 06:04:10.900 265 18226.56 92.20 52845.55 88888.00 2006-09-22 06:04:11.400 265 18226.66 92.18 52845.62 88888.00 2006-09-22 06:04:11.900 265 18226.81 92.06 52845.57 88888.00 2006-09-22 06:04:12.400 265 18226.84 91.97 52845.51 88888.00 2006-09-22 06:04:12.900 265 18226.77 91.98 52845.52 88888.00 2006-09-22 06:04:13.400 265 18226.65 92.05 52845.56 88888.00 2006-09-22 06:04:13.900 265 18226.66 92.08 52845.60 88888.00 2006-09-22 06:04:14.400 265 18226.63 92.10 52845.60 88888.00 2006-09-22 06:04:14.900 265 18226.61 92.08 52845.63 88888.00 2006-09-22 06:04:15.400 265 18226.63 92.07 52845.66 88888.00 2006-09-22 06:04:15.900 265 18226.72 92.00 52845.63 88888.00 2006-09-22 06:04:16.400 265 18226.74 92.00 52845.62 88888.00 2006-09-22 06:04:16.900 265 18226.84 92.01 52845.67 88888.00 2006-09-22 06:04:17.400 265 18226.69 91.97 52845.74 88888.00 2006-09-22 06:04:17.900 265 18226.52 92.02 52845.68 88888.00 2006-09-22 06:04:18.400 265 18226.50 91.97 52845.66 88888.00 2006-09-22 06:04:18.900 265 18226.68 91.95 52845.63 88888.00 2006-09-22 06:04:19.400 265 18226.82 92.07 52845.75 88888.00 2006-09-22 06:04:19.900 265 18226.79 92.15 52845.75 88888.00 2006-09-22 06:04:20.400 265 18226.79 92.17 52845.53 88888.00 2006-09-22 06:04:20.900 265 18226.77 92.33 52845.45 88888.00 2006-09-22 06:04:21.400 265 18226.72 92.11 52845.55 88888.00 2006-09-22 06:04:21.900 265 18226.70 92.00 52845.80 88888.00 2006-09-22 06:04:22.400 265 18226.66 91.98 52845.80 88888.00 2006-09-22 06:04:22.900 265 18226.65 92.02 52845.71 88888.00 2006-09-22 06:04:23.400 265 18226.55 91.99 52845.59 88888.00 2006-09-22 06:04:23.900 265 18226.56 91.99 52845.55 88888.00 2006-09-22 06:04:24.400 265 18226.58 91.98 52845.63 88888.00 2006-09-22 06:04:24.900 265 18226.44 91.99 52845.60 88888.00 2006-09-22 06:04:25.400 265 18226.27 91.91 52845.50 88888.00 2006-09-22 06:04:25.900 265 18226.46 91.84 52845.40 88888.00 2006-09-22 06:04:26.400 265 18226.37 91.82 52845.51 88888.00 2006-09-22 06:04:26.900 265 18226.20 91.87 52845.63 88888.00 2006-09-22 06:04:27.400 265 18226.27 91.82 52845.67 88888.00 2006-09-22 06:04:27.900 265 18226.31 91.86 52845.67 88888.00 2006-09-22 06:04:28.400 265 18226.22 91.91 52845.73 88888.00 2006-09-22 06:04:28.900 265 18226.31 91.89 52845.52 88888.00 2006-09-22 06:04:29.400 265 18226.45 91.90 52845.55 88888.00 2006-09-22 06:04:29.900 265 18226.38 91.86 52845.57 88888.00 2006-09-22 06:04:30.400 265 18226.38 91.86 52845.46 88888.00 2006-09-22 06:04:30.900 265 18226.38 91.89 52845.38 88888.00 2006-09-22 06:04:31.400 265 18226.24 91.77 52845.43 88888.00 2006-09-22 06:04:31.900 265 18226.23 91.67 52845.50 88888.00 2006-09-22 06:04:32.400 265 18226.13 91.68 52845.54 88888.00 2006-09-22 06:04:32.900 265 18226.20 91.70 52845.57 88888.00 2006-09-22 06:04:33.400 265 18226.17 91.77 52845.58 88888.00 2006-09-22 06:04:33.900 265 18226.24 91.82 52845.57 88888.00 2006-09-22 06:04:34.400 265 18226.11 91.82 52845.51 88888.00 2006-09-22 06:04:34.900 265 18226.09 91.90 52845.36 88888.00 2006-09-22 06:04:35.400 265 18226.18 91.98 52845.24 88888.00 2006-09-22 06:04:35.900 265 18226.17 91.98 52845.35 88888.00 2006-09-22 06:04:36.400 265 18226.11 91.90 52845.42 88888.00 2006-09-22 06:04:36.900 265 18226.13 91.80 52845.39 88888.00 2006-09-22 06:04:37.400 265 18226.23 91.98 52845.42 88888.00 2006-09-22 06:04:37.900 265 18226.24 92.15 52845.33 88888.00 2006-09-22 06:04:38.400 265 18226.31 92.10 52845.38 88888.00 2006-09-22 06:04:38.900 265 18226.41 91.97 52845.55 88888.00 2006-09-22 06:04:39.400 265 18226.41 91.77 52845.70 88888.00 2006-09-22 06:04:39.900 265 18226.45 91.74 52845.58 88888.00 2006-09-22 06:04:40.400 265 18226.47 91.72 52845.50 88888.00 2006-09-22 06:04:40.900 265 18226.48 91.76 52845.56 88888.00 2006-09-22 06:04:41.400 265 18226.43 91.72 52845.64 88888.00 2006-09-22 06:04:41.900 265 18226.46 91.73 52845.66 88888.00 2006-09-22 06:04:42.400 265 18226.59 91.74 52845.68 88888.00 2006-09-22 06:04:42.900 265 18226.48 91.80 52845.70 88888.00 2006-09-22 06:04:43.400 265 18226.36 91.75 52845.76 88888.00 2006-09-22 06:04:43.900 265 18226.31 91.70 52845.83 88888.00 2006-09-22 06:04:44.400 265 18226.25 91.74 52845.76 88888.00 2006-09-22 06:04:44.900 265 18226.23 91.74 52845.68 88888.00 2006-09-22 06:04:45.400 265 18226.30 91.70 52845.68 88888.00 2006-09-22 06:04:45.900 265 18226.30 91.69 52845.62 88888.00 2006-09-22 06:04:46.400 265 18226.26 91.63 52845.71 88888.00 2006-09-22 06:04:46.900 265 18226.27 91.61 52845.77 88888.00 2006-09-22 06:04:47.400 265 18226.35 91.63 52845.66 88888.00 2006-09-22 06:04:47.900 265 18226.44 91.64 52845.74 88888.00 2006-09-22 06:04:48.400 265 18226.39 91.58 52845.75 88888.00 2006-09-22 06:04:48.900 265 18226.28 91.67 52845.64 88888.00 2006-09-22 06:04:49.400 265 18226.20 91.54 52845.68 88888.00 2006-09-22 06:04:49.900 265 18226.18 91.56 52845.69 88888.00 2006-09-22 06:04:50.400 265 18226.22 91.53 52845.71 88888.00 2006-09-22 06:04:50.900 265 18226.20 91.58 52845.66 88888.00 2006-09-22 06:04:51.400 265 18226.27 91.65 52845.48 88888.00 2006-09-22 06:04:51.900 265 18226.17 91.66 52845.35 88888.00 2006-09-22 06:04:52.400 265 18226.15 91.64 52845.51 88888.00 2006-09-22 06:04:52.900 265 18226.01 91.56 52845.65 88888.00 2006-09-22 06:04:53.400 265 18225.91 91.57 52845.66 88888.00 2006-09-22 06:04:53.900 265 18225.84 91.59 52845.65 88888.00 2006-09-22 06:04:54.400 265 18225.91 91.58 52845.63 88888.00 2006-09-22 06:04:54.900 265 18226.03 91.49 52845.59 88888.00 2006-09-22 06:04:55.400 265 18226.08 91.46 52845.60 88888.00 2006-09-22 06:04:55.900 265 18226.07 91.53 52845.55 88888.00 2006-09-22 06:04:56.400 265 18226.03 91.56 52845.60 88888.00 2006-09-22 06:04:56.900 265 18225.96 91.55 52845.55 88888.00 2006-09-22 06:04:57.400 265 18225.86 91.40 52845.48 88888.00 2006-09-22 06:04:57.900 265 18225.94 91.34 52845.43 88888.00 2006-09-22 06:04:58.400 265 18226.01 91.26 52845.55 88888.00 2006-09-22 06:04:58.900 265 18225.91 91.28 52845.59 88888.00 2006-09-22 06:04:59.400 265 18225.82 91.37 52845.66 88888.00 2006-09-22 06:04:59.900 265 18225.78 91.38 52845.78 88888.00 2006-09-22 06:05:00.400 265 18225.86 91.35 52845.88 88888.00 2006-09-22 06:05:00.900 265 18225.90 91.39 52845.83 88888.00 2006-09-22 06:05:01.400 265 18225.86 91.35 52845.80 88888.00 2006-09-22 06:05:01.900 265 18225.94 91.35 52845.75 88888.00 2006-09-22 06:05:02.400 265 18225.95 91.38 52845.86 88888.00 2006-09-22 06:05:02.900 265 18225.95 91.39 52845.93 88888.00 2006-09-22 06:05:03.400 265 18225.83 91.40 52845.83 88888.00 2006-09-22 06:05:03.900 265 18225.71 91.40 52845.80 88888.00 2006-09-22 06:05:04.400 265 18225.70 91.40 52845.83 88888.00 2006-09-22 06:05:04.900 265 18225.73 91.41 52845.80 88888.00 2006-09-22 06:05:05.400 265 18225.80 91.32 52845.81 88888.00 2006-09-22 06:05:05.900 265 18225.79 91.32 52845.85 88888.00 2006-09-22 06:05:06.400 265 18225.83 91.38 52845.93 88888.00 2006-09-22 06:05:06.900 265 18225.85 91.37 52845.89 88888.00 2006-09-22 06:05:07.400 265 18225.86 91.33 52845.97 88888.00 2006-09-22 06:05:07.900 265 18225.78 91.44 52845.92 88888.00 2006-09-22 06:05:08.400 265 18225.78 91.59 52845.96 88888.00 2006-09-22 06:05:08.900 265 18225.90 91.66 52846.00 88888.00 2006-09-22 06:05:09.400 265 18225.76 91.62 52845.93 88888.00 2006-09-22 06:05:09.900 265 18225.82 91.45 52845.92 88888.00 2006-09-22 06:05:10.400 265 18225.83 91.39 52845.76 88888.00 2006-09-22 06:05:10.900 265 18225.82 91.37 52845.83 88888.00 2006-09-22 06:05:11.400 265 18225.81 91.28 52845.99 88888.00 2006-09-22 06:05:11.900 265 18225.91 91.20 52845.87 88888.00 2006-09-22 06:05:12.400 265 18225.87 91.23 52845.75 88888.00 2006-09-22 06:05:12.900 265 18225.81 91.34 52845.69 88888.00 2006-09-22 06:05:13.400 265 18225.74 91.47 52845.66 88888.00 2006-09-22 06:05:13.900 265 18225.79 91.30 52845.56 88888.00 2006-09-22 06:05:14.400 265 18225.82 91.40 52845.63 88888.00 2006-09-22 06:05:14.900 265 18225.83 91.26 52845.81 88888.00 2006-09-22 06:05:15.400 265 18225.81 91.10 52845.97 88888.00 2006-09-22 06:05:15.900 265 18225.94 91.23 52845.92 88888.00 2006-09-22 06:05:16.400 265 18225.85 91.41 52845.99 88888.00 2006-09-22 06:05:16.900 265 18225.89 91.21 52845.96 88888.00 2006-09-22 06:05:17.400 265 18226.04 91.21 52845.92 88888.00 2006-09-22 06:05:17.900 265 18225.95 91.25 52845.97 88888.00 2006-09-22 06:05:18.400 265 18225.95 91.31 52846.02 88888.00 2006-09-22 06:05:18.900 265 18225.94 91.19 52846.10 88888.00 2006-09-22 06:05:19.400 265 18225.82 91.20 52846.09 88888.00 2006-09-22 06:05:19.900 265 18225.86 91.15 52845.96 88888.00 2006-09-22 06:05:20.400 265 18225.86 91.39 52845.86 88888.00 2006-09-22 06:05:20.900 265 18225.87 91.41 52845.93 88888.00 2006-09-22 06:05:21.400 265 18225.98 91.24 52846.00 88888.00 2006-09-22 06:05:21.900 265 18226.01 91.21 52846.06 88888.00 2006-09-22 06:05:22.400 265 18226.08 91.16 52846.04 88888.00 2006-09-22 06:05:22.900 265 18226.20 91.18 52846.01 88888.00 2006-09-22 06:05:23.400 265 18226.27 91.24 52846.06 88888.00 2006-09-22 06:05:23.900 265 18226.25 91.22 52845.94 88888.00 2006-09-22 06:05:24.400 265 18226.20 91.17 52845.94 88888.00 2006-09-22 06:05:24.900 265 18226.17 91.23 52845.87 88888.00 2006-09-22 06:05:25.400 265 18226.06 91.24 52845.87 88888.00 2006-09-22 06:05:25.900 265 18226.11 91.18 52845.92 88888.00 2006-09-22 06:05:26.400 265 18226.17 91.14 52846.05 88888.00 2006-09-22 06:05:26.900 265 18226.20 91.18 52846.02 88888.00 2006-09-22 06:05:27.400 265 18226.23 91.13 52845.91 88888.00 2006-09-22 06:05:27.900 265 18226.33 91.16 52845.88 88888.00 2006-09-22 06:05:28.400 265 18226.30 91.26 52846.00 88888.00 2006-09-22 06:05:28.900 265 18226.20 91.35 52846.06 88888.00 2006-09-22 06:05:29.400 265 18226.24 91.35 52846.05 88888.00 2006-09-22 06:05:29.900 265 18226.30 91.31 52845.93 88888.00 2006-09-22 06:05:30.400 265 18226.18 91.23 52846.04 88888.00 2006-09-22 06:05:30.900 265 18226.22 91.30 52846.10 88888.00 2006-09-22 06:05:31.400 265 18226.22 91.26 52846.05 88888.00 2006-09-22 06:05:31.900 265 18226.25 91.29 52846.09 88888.00 2006-09-22 06:05:32.400 265 18226.13 91.39 52846.03 88888.00 2006-09-22 06:05:32.900 265 18226.12 91.22 52845.96 88888.00 2006-09-22 06:05:33.400 265 18226.02 91.18 52845.94 88888.00 2006-09-22 06:05:33.900 265 18226.13 91.10 52845.96 88888.00 2006-09-22 06:05:34.400 265 18226.08 91.10 52846.02 88888.00 2006-09-22 06:05:34.900 265 18226.20 91.18 52846.08 88888.00 2006-09-22 06:05:35.400 265 18226.25 91.17 52846.04 88888.00 2006-09-22 06:05:35.900 265 18226.34 91.17 52846.09 88888.00 2006-09-22 06:05:36.400 265 18226.38 91.23 52846.12 88888.00 2006-09-22 06:05:36.900 265 18226.27 91.21 52846.14 88888.00 2006-09-22 06:05:37.400 265 18226.15 91.14 52846.04 88888.00 2006-09-22 06:05:37.900 265 18226.25 91.11 52846.03 88888.00 2006-09-22 06:05:38.400 265 18226.30 91.22 52845.93 88888.00 2006-09-22 06:05:38.900 265 18226.26 91.44 52845.91 88888.00 2006-09-22 06:05:39.397 265 18226.03 91.44 52845.89 88888.00 2006-09-22 06:05:39.907 265 18226.04 91.23 52845.93 88888.00 2006-09-22 06:05:40.407 265 18226.09 91.09 52846.08 88888.00 2006-09-22 06:05:40.907 265 18226.13 91.06 52846.02 88888.00 2006-09-22 06:05:41.407 265 18226.15 91.15 52846.00 88888.00 2006-09-22 06:05:41.907 265 18226.08 91.22 52845.90 88888.00 2006-09-22 06:05:42.407 265 18226.09 91.16 52845.88 88888.00 2006-09-22 06:05:42.907 265 18226.24 91.11 52845.91 88888.00 2006-09-22 06:05:43.407 265 18226.27 91.10 52845.97 88888.00 2006-09-22 06:05:43.907 265 18226.35 91.05 52845.91 88888.00 2006-09-22 06:05:44.407 265 18226.24 91.15 52845.93 88888.00 2006-09-22 06:05:44.907 265 18226.16 91.22 52846.04 88888.00 2006-09-22 06:05:45.407 265 18226.22 91.14 52846.02 88888.00 2006-09-22 06:05:45.907 265 18226.25 91.07 52845.83 88888.00 2006-09-22 06:05:46.407 265 18226.15 91.04 52845.85 88888.00 2006-09-22 06:05:46.907 265 18226.16 90.98 52845.89 88888.00 2006-09-22 06:05:47.407 265 18226.07 90.91 52845.91 88888.00 2006-09-22 06:05:47.907 265 18226.15 91.03 52845.90 88888.00 2006-09-22 06:05:48.407 265 18226.24 91.06 52845.98 88888.00 2006-09-22 06:05:48.907 265 18226.29 91.07 52846.03 88888.00 2006-09-22 06:05:49.407 265 18226.23 91.06 52845.99 88888.00 2006-09-22 06:05:49.907 265 18226.12 91.13 52845.89 88888.00 2006-09-22 06:05:50.407 265 18226.04 91.17 52845.89 88888.00 2006-09-22 06:05:50.907 265 18226.04 91.13 52846.01 88888.00 2006-09-22 06:05:51.407 265 18225.97 91.31 52846.03 88888.00 2006-09-22 06:05:51.907 265 18225.97 91.38 52846.08 88888.00 2006-09-22 06:05:52.407 265 18226.04 91.29 52845.92 88888.00 2006-09-22 06:05:52.907 265 18226.06 91.24 52845.91 88888.00 2006-09-22 06:05:53.407 265 18226.11 91.29 52845.83 88888.00 2006-09-22 06:05:53.907 265 18226.11 91.12 52845.76 88888.00 2006-09-22 06:05:54.407 265 18226.07 91.11 52845.82 88888.00 2006-09-22 06:05:54.907 265 18226.04 91.07 52845.83 88888.00 2006-09-22 06:05:55.407 265 18226.12 91.01 52845.78 88888.00 2006-09-22 06:05:55.907 265 18226.09 91.07 52845.86 88888.00 2006-09-22 06:05:56.407 265 18226.07 91.10 52845.87 88888.00 2006-09-22 06:05:56.907 265 18226.13 91.12 52845.83 88888.00 2006-09-22 06:05:57.407 265 18226.06 91.11 52845.90 88888.00 2006-09-22 06:05:57.907 265 18226.13 91.11 52845.82 88888.00 2006-09-22 06:05:58.407 265 18226.12 91.07 52845.82 88888.00 2006-09-22 06:05:58.907 265 18226.06 91.21 52845.83 88888.00 2006-09-22 06:05:59.407 265 18226.06 91.26 52845.82 88888.00 2006-09-22 06:05:59.907 265 18226.06 91.06 52845.86 88888.00 2006-09-22 06:06:00.407 265 18226.02 91.01 52845.91 88888.00 2006-09-22 06:06:00.907 265 18225.91 91.01 52845.88 88888.00 2006-09-22 06:06:01.407 265 18225.96 90.95 52845.90 88888.00 2006-09-22 06:06:01.907 265 18225.96 90.99 52845.86 88888.00 2006-09-22 06:06:02.407 265 18225.98 91.02 52845.91 88888.00 2006-09-22 06:06:02.907 265 18225.98 91.17 52845.85 88888.00 2006-09-22 06:06:03.407 265 18225.94 91.29 52845.78 88888.00 2006-09-22 06:06:03.907 265 18225.92 91.18 52845.77 88888.00 2006-09-22 06:06:04.407 265 18225.92 91.02 52845.79 88888.00 2006-09-22 06:06:04.907 265 18225.94 91.00 52845.88 88888.00 2006-09-22 06:06:05.407 265 18226.04 91.05 52845.92 88888.00 2006-09-22 06:06:05.907 265 18226.00 91.06 52845.93 88888.00 2006-09-22 06:06:06.407 265 18225.98 91.02 52845.89 88888.00 2006-09-22 06:06:06.907 265 18226.00 90.92 52845.77 88888.00 2006-09-22 06:06:07.407 265 18226.07 90.81 52845.57 88888.00 2006-09-22 06:06:07.907 265 18226.13 90.80 52845.64 88888.00 2006-09-22 06:06:08.407 265 18226.08 90.88 52845.81 88888.00 2006-09-22 06:06:08.907 265 18226.09 90.89 52845.91 88888.00 2006-09-22 06:06:09.407 265 18226.03 90.82 52845.96 88888.00 2006-09-22 06:06:09.907 265 18226.08 90.90 52846.06 88888.00 2006-09-22 06:06:10.407 265 18226.14 90.96 52846.00 88888.00 2006-09-22 06:06:10.907 265 18226.05 90.90 52846.12 88888.00 2006-09-22 06:06:11.407 265 18226.13 90.87 52846.13 88888.00 2006-09-22 06:06:11.907 265 18226.16 90.90 52846.13 88888.00 2006-09-22 06:06:12.407 265 18226.20 91.07 52846.04 88888.00 2006-09-22 06:06:12.907 265 18226.24 91.12 52846.06 88888.00 2006-09-22 06:06:13.407 265 18226.23 91.07 52846.10 88888.00 2006-09-22 06:06:13.907 265 18226.16 91.03 52846.01 88888.00 2006-09-22 06:06:14.407 265 18226.05 90.91 52845.93 88888.00 2006-09-22 06:06:14.907 265 18226.08 90.90 52845.90 88888.00 2006-09-22 06:06:15.407 265 18226.15 90.89 52845.88 88888.00 2006-09-22 06:06:15.907 265 18226.11 90.99 52845.88 88888.00 2006-09-22 06:06:16.407 265 18226.09 91.04 52845.98 88888.00 2006-09-22 06:06:16.907 265 18226.24 91.00 52846.10 88888.00 2006-09-22 06:06:17.407 265 18226.22 90.95 52846.02 88888.00 2006-09-22 06:06:17.907 265 18226.18 90.87 52845.91 88888.00 2006-09-22 06:06:18.407 265 18226.12 90.88 52845.96 88888.00 2006-09-22 06:06:18.907 265 18226.03 90.92 52845.98 88888.00 2006-09-22 06:06:19.407 265 18225.95 90.94 52845.88 88888.00 2006-09-22 06:06:19.907 265 18226.09 90.90 52845.89 88888.00 2006-09-22 06:06:20.407 265 18226.08 90.91 52845.97 88888.00 2006-09-22 06:06:20.907 265 18226.05 90.95 52846.01 88888.00 2006-09-22 06:06:21.407 265 18226.08 90.87 52846.04 88888.00 2006-09-22 06:06:21.907 265 18226.02 90.91 52846.01 88888.00 2006-09-22 06:06:22.407 265 18225.95 90.98 52845.80 88888.00 2006-09-22 06:06:22.907 265 18225.86 90.95 52845.79 88888.00 2006-09-22 06:06:23.407 265 18225.87 90.98 52845.94 88888.00 2006-09-22 06:06:23.907 265 18225.86 91.07 52846.16 88888.00 2006-09-22 06:06:24.407 265 18225.80 91.09 52846.23 88888.00 2006-09-22 06:06:24.907 265 18225.83 91.00 52846.14 88888.00 2006-09-22 06:06:25.407 265 18225.93 90.91 52845.94 88888.00 2006-09-22 06:06:25.907 265 18225.85 90.95 52846.06 88888.00 2006-09-22 06:06:26.407 265 18225.82 91.03 52846.05 88888.00 2006-09-22 06:06:26.907 265 18226.02 91.02 52845.83 88888.00 2006-09-22 06:06:27.407 265 18225.97 90.97 52846.00 88888.00 2006-09-22 06:06:27.907 265 18225.90 91.05 52845.91 88888.00 2006-09-22 06:06:28.407 265 18225.81 91.23 52845.80 88888.00 2006-09-22 06:06:28.907 265 18225.75 91.24 52846.00 88888.00 2006-09-22 06:06:29.407 265 18225.80 91.18 52846.08 88888.00 2006-09-22 06:06:29.907 265 18225.78 91.22 52846.02 88888.00 2006-09-22 06:06:30.407 265 18225.60 91.11 52845.91 88888.00 2006-09-22 06:06:30.907 265 18225.55 90.99 52845.76 88888.00 2006-09-22 06:06:31.407 265 18225.70 90.95 52845.90 88888.00 2006-09-22 06:06:31.907 265 18225.80 90.92 52846.05 88888.00 2006-09-22 06:06:32.407 265 18225.96 90.94 52846.15 88888.00 2006-09-22 06:06:32.907 265 18225.95 90.99 52845.96 88888.00 2006-09-22 06:06:33.407 265 18225.91 90.98 52845.91 88888.00 2006-09-22 06:06:33.907 265 18225.87 91.02 52845.94 88888.00 2006-09-22 06:06:34.407 265 18225.97 91.12 52845.98 88888.00 2006-09-22 06:06:34.907 265 18225.96 91.19 52845.91 88888.00 2006-09-22 06:06:35.407 265 18225.98 91.07 52845.87 88888.00 2006-09-22 06:06:35.907 265 18226.00 90.99 52845.89 88888.00 2006-09-22 06:06:36.407 265 18226.05 91.08 52845.97 88888.00 2006-09-22 06:06:36.907 265 18225.95 91.05 52845.98 88888.00 2006-09-22 06:06:37.407 265 18225.95 90.90 52846.01 88888.00 2006-09-22 06:06:37.907 265 18225.89 90.98 52845.98 88888.00 2006-09-22 06:06:38.407 265 18225.74 90.99 52845.93 88888.00 2006-09-22 06:06:38.907 265 18225.73 90.98 52845.99 88888.00 2006-09-22 06:06:39.407 265 18225.80 90.94 52845.94 88888.00 2006-09-22 06:06:39.907 265 18225.83 90.98 52846.05 88888.00 2006-09-22 06:06:40.407 265 18225.85 90.95 52845.94 88888.00 2006-09-22 06:06:40.907 265 18225.87 91.01 52845.81 88888.00 2006-09-22 06:06:41.407 265 18225.95 91.10 52845.65 88888.00 2006-09-22 06:06:41.907 265 18226.00 91.07 52845.62 88888.00 2006-09-22 06:06:42.407 265 18225.91 91.01 52845.66 88888.00 2006-09-22 06:06:42.907 265 18225.86 91.00 52845.70 88888.00 2006-09-22 06:06:43.407 265 18225.90 91.18 52845.77 88888.00 2006-09-22 06:06:43.907 265 18225.97 91.35 52845.83 88888.00 2006-09-22 06:06:44.407 265 18225.91 91.36 52845.81 88888.00 2006-09-22 06:06:44.907 265 18225.91 91.15 52845.80 88888.00 2006-09-22 06:06:45.407 265 18225.96 91.09 52845.90 88888.00 2006-09-22 06:06:45.907 265 18225.96 91.06 52845.83 88888.00 2006-09-22 06:06:46.407 265 18225.93 91.24 52845.81 88888.00 2006-09-22 06:06:46.907 265 18225.83 91.31 52845.83 88888.00 2006-09-22 06:06:47.407 265 18225.93 91.38 52845.76 88888.00 2006-09-22 06:06:47.907 265 18225.92 91.41 52845.80 88888.00 2006-09-22 06:06:48.407 265 18225.87 91.35 52845.78 88888.00 2006-09-22 06:06:48.907 265 18225.96 91.23 52845.85 88888.00 2006-09-22 06:06:49.407 265 18225.90 91.19 52845.88 88888.00 2006-09-22 06:06:49.907 265 18225.92 91.18 52845.98 88888.00 2006-09-22 06:06:50.407 265 18225.95 91.24 52846.02 88888.00 2006-09-22 06:06:50.907 265 18225.94 91.14 52845.99 88888.00 2006-09-22 06:06:51.407 265 18225.98 91.09 52846.00 88888.00 2006-09-22 06:06:51.907 265 18226.00 91.23 52846.00 88888.00 2006-09-22 06:06:52.407 265 18226.07 91.38 52845.92 88888.00 2006-09-22 06:06:52.907 265 18226.00 91.23 52845.96 88888.00 2006-09-22 06:06:53.407 265 18225.92 91.06 52846.04 88888.00 2006-09-22 06:06:53.907 265 18225.95 91.00 52846.01 88888.00 2006-09-22 06:06:54.407 265 18226.04 90.92 52845.97 88888.00 2006-09-22 06:06:54.907 265 18226.04 90.91 52846.02 88888.00 2006-09-22 06:06:55.407 265 18226.00 91.00 52846.04 88888.00 2006-09-22 06:06:55.907 265 18226.05 91.03 52846.06 88888.00 2006-09-22 06:06:56.407 265 18226.12 90.96 52846.03 88888.00 2006-09-22 06:06:56.907 265 18226.17 90.94 52846.13 88888.00 2006-09-22 06:06:57.407 265 18226.16 90.95 52846.03 88888.00 2006-09-22 06:06:57.907 265 18226.07 91.04 52846.02 88888.00 2006-09-22 06:06:58.407 265 18226.13 91.21 52845.99 88888.00 2006-09-22 06:06:58.907 265 18226.05 91.18 52846.03 88888.00 2006-09-22 06:06:59.407 265 18226.07 91.05 52845.85 88888.00 2006-09-22 06:06:59.907 265 18226.18 91.00 52845.82 88888.00 2006-09-22 06:07:00.407 265 18226.20 90.90 52845.92 88888.00 2006-09-22 06:07:00.907 265 18226.06 90.92 52845.93 88888.00 2006-09-22 06:07:01.407 265 18226.03 90.91 52845.99 88888.00 2006-09-22 06:07:01.907 265 18226.01 90.81 52845.99 88888.00 2006-09-22 06:07:02.407 265 18225.79 90.80 52845.97 88888.00 2006-09-22 06:07:02.907 265 18225.83 90.82 52845.98 88888.00 2006-09-22 06:07:03.407 265 18225.86 91.00 52846.08 88888.00 2006-09-22 06:07:03.907 265 18225.86 91.17 52846.10 88888.00 2006-09-22 06:07:04.407 265 18225.80 91.02 52846.05 88888.00 2006-09-22 06:07:04.907 265 18225.85 90.87 52846.03 88888.00 2006-09-22 06:07:05.407 265 18225.97 90.91 52845.99 88888.00 2006-09-22 06:07:05.907 265 18225.81 90.86 52846.01 88888.00 2006-09-22 06:07:06.407 265 18225.84 90.81 52846.01 88888.00 2006-09-22 06:07:06.907 265 18225.84 90.82 52846.08 88888.00 2006-09-22 06:07:07.407 265 18225.93 90.83 52846.04 88888.00 2006-09-22 06:07:07.907 265 18226.04 90.86 52845.94 88888.00 2006-09-22 06:07:08.407 265 18226.07 90.83 52845.94 88888.00 2006-09-22 06:07:08.907 265 18226.01 90.84 52846.10 88888.00 2006-09-22 06:07:09.407 265 18226.01 90.91 52846.18 88888.00 2006-09-22 06:07:09.907 265 18225.94 90.86 52846.23 88888.00 2006-09-22 06:07:10.407 265 18225.96 90.86 52846.27 88888.00 2006-09-22 06:07:10.907 265 18225.94 90.84 52846.15 88888.00 2006-09-22 06:07:11.407 265 18225.86 90.94 52846.10 88888.00 2006-09-22 06:07:11.907 265 18226.00 91.03 52846.08 88888.00 2006-09-22 06:07:12.407 265 18226.09 90.99 52846.04 88888.00 2006-09-22 06:07:12.907 265 18225.95 90.90 52846.02 88888.00 2006-09-22 06:07:13.407 265 18225.96 90.96 52846.01 88888.00 2006-09-22 06:07:13.907 265 18225.98 90.98 52846.04 88888.00 2006-09-22 06:07:14.407 265 18225.98 90.92 52846.10 88888.00 2006-09-22 06:07:14.907 265 18226.01 90.94 52846.05 88888.00 2006-09-22 06:07:15.407 265 18226.01 91.06 52846.02 88888.00 2006-09-22 06:07:15.907 265 18225.92 91.15 52846.03 88888.00 2006-09-22 06:07:16.407 265 18225.95 91.01 52846.20 88888.00 2006-09-22 06:07:16.907 265 18225.98 90.91 52846.16 88888.00 2006-09-22 06:07:17.407 265 18226.06 90.98 52846.14 88888.00 2006-09-22 06:07:17.907 265 18226.02 90.96 52846.18 88888.00 2006-09-22 06:07:18.407 265 18226.11 90.98 52846.16 88888.00 2006-09-22 06:07:18.907 265 18225.92 91.00 52846.20 88888.00 2006-09-22 06:07:19.407 265 18225.75 91.06 52846.20 88888.00 2006-09-22 06:07:19.907 265 18225.72 91.10 52846.13 88888.00 2006-09-22 06:07:20.407 265 18225.82 91.29 52846.15 88888.00 2006-09-22 06:07:20.907 265 18225.76 91.17 52846.15 88888.00 2006-09-22 06:07:21.407 265 18225.89 91.05 52846.15 88888.00 2006-09-22 06:07:21.907 265 18225.92 91.12 52846.18 88888.00 2006-09-22 06:07:22.407 265 18225.81 91.10 52846.21 88888.00 2006-09-22 06:07:22.907 265 18225.82 91.04 52846.23 88888.00 2006-09-22 06:07:23.407 265 18225.91 91.05 52846.23 88888.00 2006-09-22 06:07:23.907 265 18225.91 90.97 52846.18 88888.00 2006-09-22 06:07:24.407 265 18225.89 90.90 52846.11 88888.00 2006-09-22 06:07:24.907 265 18225.82 90.81 52845.98 88888.00 2006-09-22 06:07:25.407 265 18225.72 90.75 52846.01 88888.00 2006-09-22 06:07:25.907 265 18225.75 90.89 52846.10 88888.00 2006-09-22 06:07:26.407 265 18225.79 90.95 52846.20 88888.00 2006-09-22 06:07:26.907 265 18225.90 90.90 52846.05 88888.00 2006-09-22 06:07:27.407 265 18225.82 90.87 52846.02 88888.00 2006-09-22 06:07:27.907 265 18225.85 90.87 52846.05 88888.00 2006-09-22 06:07:28.407 265 18225.91 90.85 52846.03 88888.00 2006-09-22 06:07:28.907 265 18225.86 90.84 52845.94 88888.00 2006-09-22 06:07:29.407 265 18225.85 90.87 52846.00 88888.00 2006-09-22 06:07:29.907 265 18225.87 90.86 52846.02 88888.00 2006-09-22 06:07:30.407 265 18225.85 90.89 52846.13 88888.00 2006-09-22 06:07:30.907 265 18225.76 91.06 52846.10 88888.00 2006-09-22 06:07:31.407 265 18225.81 91.02 52846.13 88888.00 2006-09-22 06:07:31.907 265 18225.84 90.88 52846.09 88888.00 2006-09-22 06:07:32.407 265 18225.85 90.84 52845.96 88888.00 2006-09-22 06:07:32.907 265 18225.90 90.83 52845.97 88888.00 2006-09-22 06:07:33.407 265 18225.86 90.94 52845.91 88888.00 2006-09-22 06:07:33.907 265 18225.76 90.96 52845.86 88888.00 2006-09-22 06:07:34.407 265 18225.75 90.88 52845.92 88888.00 2006-09-22 06:07:34.907 265 18225.76 90.90 52845.94 88888.00 2006-09-22 06:07:35.407 265 18225.80 91.08 52845.96 88888.00 2006-09-22 06:07:35.907 265 18225.83 91.20 52845.88 88888.00 2006-09-22 06:07:36.407 265 18225.89 91.13 52845.93 88888.00 2006-09-22 06:07:36.907 265 18225.79 90.97 52845.99 88888.00 2006-09-22 06:07:37.407 265 18225.79 91.00 52846.04 88888.00 2006-09-22 06:07:37.907 265 18225.74 91.10 52846.01 88888.00 2006-09-22 06:07:38.407 265 18225.74 91.06 52846.03 88888.00 2006-09-22 06:07:38.907 265 18225.70 91.18 52846.02 88888.00 2006-09-22 06:07:39.407 265 18225.72 91.20 52846.02 88888.00 2006-09-22 06:07:39.907 265 18225.82 91.00 52846.05 88888.00 2006-09-22 06:07:40.407 265 18225.82 90.85 52846.01 88888.00 2006-09-22 06:07:40.907 265 18225.75 90.84 52846.03 88888.00 2006-09-22 06:07:41.407 265 18225.78 90.85 52845.99 88888.00 2006-09-22 06:07:41.907 265 18225.81 90.88 52845.93 88888.00 2006-09-22 06:07:42.407 265 18225.80 90.86 52845.99 88888.00 2006-09-22 06:07:42.907 265 18225.79 90.89 52846.06 88888.00 2006-09-22 06:07:43.407 265 18225.71 90.92 52846.15 88888.00 2006-09-22 06:07:43.907 265 18225.70 91.09 52846.16 88888.00 2006-09-22 06:07:44.407 265 18225.74 91.23 52846.16 88888.00 2006-09-22 06:07:44.907 265 18225.71 91.32 52846.12 88888.00 2006-09-22 06:07:45.407 265 18225.74 91.26 52846.17 88888.00 2006-09-22 06:07:45.907 265 18225.75 91.06 52846.28 88888.00 2006-09-22 06:07:46.407 265 18225.61 91.11 52846.22 88888.00 2006-09-22 06:07:46.907 265 18225.62 91.21 52846.10 88888.00 2006-09-22 06:07:47.407 265 18225.59 91.03 52846.01 88888.00 2006-09-22 06:07:47.907 265 18225.68 90.94 52846.14 88888.00 2006-09-22 06:07:48.407 265 18225.64 90.95 52846.14 88888.00 2006-09-22 06:07:48.907 265 18225.65 90.97 52846.18 88888.00 2006-09-22 06:07:49.407 265 18225.68 90.88 52846.17 88888.00 2006-09-22 06:07:49.907 265 18225.65 90.87 52846.16 88888.00 2006-09-22 06:07:50.407 265 18225.70 90.97 52846.16 88888.00 2006-09-22 06:07:50.907 265 18225.65 91.06 52846.13 88888.00 2006-09-22 06:07:51.407 265 18225.47 91.06 52846.14 88888.00 2006-09-22 06:07:51.907 265 18225.44 90.86 52846.18 88888.00 2006-09-22 06:07:52.407 265 18225.59 90.81 52846.22 88888.00 2006-09-22 06:07:52.907 265 18225.64 90.88 52846.18 88888.00 2006-09-22 06:07:53.407 265 18225.55 90.87 52846.13 88888.00 2006-09-22 06:07:53.907 265 18225.61 90.94 52846.22 88888.00 2006-09-22 06:07:54.407 265 18225.49 90.91 52846.27 88888.00 2006-09-22 06:07:54.907 265 18225.51 90.89 52846.20 88888.00 2006-09-22 06:07:55.407 265 18225.47 90.88 52846.15 88888.00 2006-09-22 06:07:55.907 265 18225.48 90.99 52846.15 88888.00 2006-09-22 06:07:56.407 265 18225.47 90.84 52846.00 88888.00 2006-09-22 06:07:56.907 265 18225.40 90.82 52845.94 88888.00 2006-09-22 06:07:57.407 265 18225.49 90.83 52845.98 88888.00 2006-09-22 06:07:57.907 265 18225.54 90.83 52846.06 88888.00 2006-09-22 06:07:58.407 265 18225.53 90.86 52846.01 88888.00 2006-09-22 06:07:58.907 265 18225.41 90.90 52846.08 88888.00 2006-09-22 06:07:59.407 265 18225.32 90.96 52846.08 88888.00 2006-09-22 06:07:59.907 265 18225.33 90.98 52846.16 88888.00 2006-09-22 06:08:00.407 265 18225.39 90.95 52846.21 88888.00 2006-09-22 06:08:00.907 265 18225.37 90.91 52846.25 88888.00 2006-09-22 06:08:01.407 265 18225.40 90.87 52846.25 88888.00 2006-09-22 06:08:01.907 265 18225.43 90.81 52846.25 88888.00 2006-09-22 06:08:02.407 265 18225.47 90.79 52846.28 88888.00 2006-09-22 06:08:02.907 265 18225.41 90.87 52846.27 88888.00 2006-09-22 06:08:03.407 265 18225.33 90.92 52846.22 88888.00 2006-09-22 06:08:03.907 265 18225.29 90.98 52846.16 88888.00 2006-09-22 06:08:04.407 265 18225.25 91.01 52846.09 88888.00 2006-09-22 06:08:04.907 265 18225.39 90.99 52846.14 88888.00 2006-09-22 06:08:05.407 265 18225.40 91.06 52846.13 88888.00 2006-09-22 06:08:05.907 265 18225.36 90.99 52846.04 88888.00 2006-09-22 06:08:06.407 265 18225.41 90.86 52846.03 88888.00 2006-09-22 06:08:06.907 265 18225.47 90.87 52846.00 88888.00 2006-09-22 06:08:07.407 265 18225.55 90.99 52845.98 88888.00 2006-09-22 06:08:07.907 265 18225.63 91.06 52846.02 88888.00 2006-09-22 06:08:08.407 265 18225.61 91.11 52846.06 88888.00 2006-09-22 06:08:08.907 265 18225.61 91.11 52846.13 88888.00 2006-09-22 06:08:09.407 265 18225.62 91.05 52846.22 88888.00 2006-09-22 06:08:09.907 265 18225.82 90.99 52846.24 88888.00 2006-09-22 06:08:10.407 265 18225.68 91.01 52846.14 88888.00 2006-09-22 06:08:10.907 265 18225.68 91.07 52846.21 88888.00 2006-09-22 06:08:11.407 265 18225.67 91.05 52846.26 88888.00 2006-09-22 06:08:11.907 265 18225.73 91.16 52846.28 88888.00 2006-09-22 06:08:12.407 265 18225.71 91.23 52846.31 88888.00 2006-09-22 06:08:12.907 265 18225.59 91.22 52846.27 88888.00 2006-09-22 06:08:13.407 265 18225.61 91.13 52846.18 88888.00 2006-09-22 06:08:13.907 265 18225.58 91.07 52846.08 88888.00 2006-09-22 06:08:14.407 265 18225.46 91.07 52846.09 88888.00 2006-09-22 06:08:14.907 265 18225.43 91.10 52846.14 88888.00 2006-09-22 06:08:15.407 265 18225.65 91.13 52846.11 88888.00 2006-09-22 06:08:15.907 265 18225.68 91.23 52846.17 88888.00 2006-09-22 06:08:16.407 265 18225.62 91.38 52846.15 88888.00 2006-09-22 06:08:16.907 265 18225.62 91.41 52846.14 88888.00 2006-09-22 06:08:17.407 265 18225.60 91.32 52846.17 88888.00 2006-09-22 06:08:17.907 265 18225.68 91.15 52846.28 88888.00 2006-09-22 06:08:18.407 265 18225.54 91.14 52846.36 88888.00 2006-09-22 06:08:18.907 265 18225.49 91.08 52846.33 88888.00 2006-09-22 06:08:19.407 265 18225.53 91.01 52846.38 88888.00 2006-09-22 06:08:19.907 265 18225.61 90.99 52846.26 88888.00 2006-09-22 06:08:20.407 265 18225.47 91.04 52846.25 88888.00 2006-09-22 06:08:20.907 265 18225.43 91.12 52846.26 88888.00 2006-09-22 06:08:21.407 265 18225.36 91.20 52846.24 88888.00 2006-09-22 06:08:21.907 265 18225.33 91.22 52846.29 88888.00 2006-09-22 06:08:22.407 265 18225.36 91.22 52846.23 88888.00 2006-09-22 06:08:22.907 265 18225.36 91.22 52846.24 88888.00 2006-09-22 06:08:23.407 265 18225.43 91.16 52846.27 88888.00 2006-09-22 06:08:23.907 265 18225.54 91.20 52846.36 88888.00 2006-09-22 06:08:24.407 265 18225.51 91.32 52846.44 88888.00 2006-09-22 06:08:24.907 265 18225.51 91.37 52846.48 88888.00 2006-09-22 06:08:25.407 265 18225.51 91.44 52846.40 88888.00 2006-09-22 06:08:25.907 265 18225.47 91.43 52846.36 88888.00 2006-09-22 06:08:26.407 265 18225.52 91.30 52846.39 88888.00 2006-09-22 06:08:26.907 265 18225.46 91.23 52846.25 88888.00 2006-09-22 06:08:27.407 265 18225.51 91.32 52846.23 88888.00 2006-09-22 06:08:27.907 265 18225.49 91.44 52846.26 88888.00 2006-09-22 06:08:28.407 265 18225.51 91.66 52846.31 88888.00 2006-09-22 06:08:28.907 265 18225.50 91.61 52846.27 88888.00 2006-09-22 06:08:29.407 265 18225.59 91.40 52846.44 88888.00 2006-09-22 06:08:29.907 265 18225.44 91.45 52846.35 88888.00 2006-09-22 06:08:30.407 265 18225.54 91.59 52846.25 88888.00 2006-09-22 06:08:30.907 265 18225.60 91.67 52846.34 88888.00 2006-09-22 06:08:31.407 265 18225.52 91.61 52846.36 88888.00 2006-09-22 06:08:31.907 265 18225.49 91.52 52846.33 88888.00 2006-09-22 06:08:32.407 265 18225.49 91.61 52846.36 88888.00 2006-09-22 06:08:32.907 265 18225.51 91.64 52846.32 88888.00 2006-09-22 06:08:33.407 265 18225.58 91.53 52846.26 88888.00 2006-09-22 06:08:33.907 265 18225.60 91.45 52846.16 88888.00 2006-09-22 06:08:34.407 265 18225.48 91.54 52846.11 88888.00 2006-09-22 06:08:34.907 265 18225.40 91.55 52846.17 88888.00 2006-09-22 06:08:35.407 265 18225.32 91.49 52846.31 88888.00 2006-09-22 06:08:35.907 265 18225.43 91.48 52846.27 88888.00 2006-09-22 06:08:36.407 265 18225.41 91.50 52846.26 88888.00 2006-09-22 06:08:36.907 265 18225.46 91.52 52846.28 88888.00 2006-09-22 06:08:37.407 265 18225.51 91.49 52846.29 88888.00 2006-09-22 06:08:37.907 265 18225.42 91.51 52846.24 88888.00 2006-09-22 06:08:38.407 265 18225.32 91.49 52846.26 88888.00 2006-09-22 06:08:38.907 265 18225.31 91.51 52846.39 88888.00 2006-09-22 06:08:39.407 265 18225.31 91.44 52846.29 88888.00 2006-09-22 06:08:39.907 265 18225.31 91.46 52846.29 88888.00 2006-09-22 06:08:40.407 265 18225.42 91.51 52846.31 88888.00 2006-09-22 06:08:40.907 265 18225.49 91.50 52846.36 88888.00 2006-09-22 06:08:41.407 265 18225.59 91.38 52846.36 88888.00 2006-09-22 06:08:41.907 265 18225.51 91.30 52846.28 88888.00 2006-09-22 06:08:42.407 265 18225.52 91.41 52846.27 88888.00 2006-09-22 06:08:42.907 265 18225.69 91.49 52846.29 88888.00 2006-09-22 06:08:43.407 265 18225.62 91.48 52846.46 88888.00 2006-09-22 06:08:43.907 265 18225.55 91.45 52846.44 88888.00 2006-09-22 06:08:44.407 265 18225.65 91.45 52846.35 88888.00 2006-09-22 06:08:44.907 265 18225.63 91.45 52846.26 88888.00 2006-09-22 06:08:45.407 265 18225.57 91.57 52846.27 88888.00 2006-09-22 06:08:45.907 265 18225.53 91.53 52846.31 88888.00 2006-09-22 06:08:46.407 265 18225.48 91.58 52846.25 88888.00 2006-09-22 06:08:46.907 265 18225.36 91.54 52846.18 88888.00 2006-09-22 06:08:47.407 265 18225.29 91.54 52846.24 88888.00 2006-09-22 06:08:47.907 265 18225.29 91.52 52846.23 88888.00 2006-09-22 06:08:48.407 265 18225.32 91.48 52846.04 88888.00 2006-09-22 06:08:48.907 265 18225.40 91.47 52845.97 88888.00 2006-09-22 06:08:49.407 265 18225.50 91.50 52845.98 88888.00 2006-09-22 06:08:49.907 265 18225.49 91.48 52846.02 88888.00 2006-09-22 06:08:50.407 265 18225.52 91.48 52846.13 88888.00 2006-09-22 06:08:50.907 265 18225.42 91.54 52846.12 88888.00 2006-09-22 06:08:51.407 265 18225.36 91.59 52846.02 88888.00 2006-09-22 06:08:51.907 265 18225.33 91.63 52846.11 88888.00 2006-09-22 06:08:52.407 265 18225.33 91.64 52846.20 88888.00 2006-09-22 06:08:52.907 265 18225.35 91.69 52846.21 88888.00 2006-09-22 06:08:53.407 265 18225.37 91.66 52846.21 88888.00 2006-09-22 06:08:53.907 265 18225.39 91.61 52846.14 88888.00 2006-09-22 06:08:54.407 265 18225.63 91.57 52846.20 88888.00 2006-09-22 06:08:54.907 265 18225.70 91.49 52846.35 88888.00 2006-09-22 06:08:55.407 265 18225.60 91.45 52846.38 88888.00 2006-09-22 06:08:55.907 265 18225.54 91.52 52846.37 88888.00 2006-09-22 06:08:56.407 265 18225.50 91.54 52846.47 88888.00 2006-09-22 06:08:56.907 265 18225.48 91.50 52846.25 88888.00 2006-09-22 06:08:57.407 265 18225.60 91.49 52846.32 88888.00 2006-09-22 06:08:57.907 265 18225.53 91.56 52846.34 88888.00 2006-09-22 06:08:58.407 265 18225.50 91.61 52846.36 88888.00 2006-09-22 06:08:58.907 265 18225.53 91.50 52846.41 88888.00 2006-09-22 06:08:59.407 265 18225.52 91.62 52846.36 88888.00 2006-09-22 06:08:59.907 265 18225.44 91.64 52846.31 88888.00 2006-09-22 06:09:00.407 265 18225.60 91.61 52846.20 88888.00 2006-09-22 06:09:00.907 265 18225.59 91.54 52846.20 88888.00 2006-09-22 06:09:01.407 265 18225.59 91.56 52846.15 88888.00 2006-09-22 06:09:01.907 265 18225.52 91.66 52846.08 88888.00 2006-09-22 06:09:02.407 265 18225.43 91.72 52846.10 88888.00 2006-09-22 06:09:02.907 265 18225.33 91.71 52846.13 88888.00 2006-09-22 06:09:03.407 265 18225.43 91.75 52846.11 88888.00 2006-09-22 06:09:03.907 265 18225.44 91.70 52846.18 88888.00 2006-09-22 06:09:04.407 265 18225.32 91.66 52846.31 88888.00 2006-09-22 06:09:04.907 265 18225.42 91.68 52846.24 88888.00 2006-09-22 06:09:05.407 265 18225.46 91.73 52846.22 88888.00 2006-09-22 06:09:05.907 265 18225.39 91.74 52846.16 88888.00 2006-09-22 06:09:06.407 265 18225.38 91.73 52846.14 88888.00 2006-09-22 06:09:06.907 265 18225.47 91.72 52846.13 88888.00 2006-09-22 06:09:07.407 265 18225.51 91.71 52846.13 88888.00 2006-09-22 06:09:07.907 265 18225.47 91.68 52846.08 88888.00 2006-09-22 06:09:08.407 265 18225.41 91.68 52846.08 88888.00 2006-09-22 06:09:08.907 265 18225.40 91.66 52846.23 88888.00 2006-09-22 06:09:09.407 265 18225.50 91.69 52846.16 88888.00 2006-09-22 06:09:09.907 265 18225.48 91.66 52846.21 88888.00 2006-09-22 06:09:10.407 265 18225.55 91.65 52846.12 88888.00 2006-09-22 06:09:10.907 265 18225.61 91.73 52846.11 88888.00 2006-09-22 06:09:11.407 265 18225.60 91.66 52846.15 88888.00 2006-09-22 06:09:11.907 265 18225.68 91.64 52846.11 88888.00 2006-09-22 06:09:12.407 265 18225.55 91.63 52846.11 88888.00 2006-09-22 06:09:12.907 265 18225.53 91.62 52846.18 88888.00 2006-09-22 06:09:13.407 265 18225.60 91.66 52846.23 88888.00 2006-09-22 06:09:13.907 265 18225.52 91.72 52846.10 88888.00 2006-09-22 06:09:14.407 265 18225.54 91.70 52846.00 88888.00 2006-09-22 06:09:14.907 265 18225.48 91.59 52846.10 88888.00 2006-09-22 06:09:15.407 265 18225.46 91.61 52846.16 88888.00 2006-09-22 06:09:15.907 265 18225.49 91.64 52846.21 88888.00 2006-09-22 06:09:16.407 265 18225.49 91.67 52846.12 88888.00 2006-09-22 06:09:16.907 265 18225.51 91.67 52846.20 88888.00 2006-09-22 06:09:17.407 265 18225.55 91.68 52846.17 88888.00 2006-09-22 06:09:17.907 265 18225.53 91.72 52846.20 88888.00 2006-09-22 06:09:18.407 265 18225.51 91.65 52846.27 88888.00 2006-09-22 06:09:18.907 265 18225.57 91.66 52846.24 88888.00 2006-09-22 06:09:19.407 265 18225.62 91.67 52846.11 88888.00 2006-09-22 06:09:19.907 265 18225.68 91.70 52846.10 88888.00 2006-09-22 06:09:20.407 265 18225.59 91.70 52846.01 88888.00 2006-09-22 06:09:20.907 265 18225.53 91.66 52846.11 88888.00 2006-09-22 06:09:21.407 265 18225.60 91.68 52846.27 88888.00 2006-09-22 06:09:21.907 265 18225.53 91.54 52846.34 88888.00 2006-09-22 06:09:22.407 265 18225.60 91.54 52846.17 88888.00 2006-09-22 06:09:22.907 265 18225.51 91.54 52846.15 88888.00 2006-09-22 06:09:23.407 265 18225.44 91.57 52846.21 88888.00 2006-09-22 06:09:23.907 265 18225.42 91.57 52846.27 88888.00 2006-09-22 06:09:24.407 265 18225.48 91.68 52846.27 88888.00 2006-09-22 06:09:24.907 265 18225.58 91.66 52846.22 88888.00 2006-09-22 06:09:25.407 265 18225.70 91.66 52846.22 88888.00 2006-09-22 06:09:25.907 265 18225.53 91.69 52846.24 88888.00 2006-09-22 06:09:26.407 265 18225.46 91.74 52846.20 88888.00 2006-09-22 06:09:26.907 265 18225.48 91.65 52846.08 88888.00 2006-09-22 06:09:27.407 265 18225.44 91.72 52846.01 88888.00 2006-09-22 06:09:27.907 265 18225.51 91.81 52846.01 88888.00 2006-09-22 06:09:28.407 265 18225.59 91.83 52846.06 88888.00 2006-09-22 06:09:28.907 265 18225.63 91.85 52846.16 88888.00 2006-09-22 06:09:29.407 265 18225.51 91.87 52846.17 88888.00 2006-09-22 06:09:29.907 265 18225.43 91.81 52846.12 88888.00 2006-09-22 06:09:30.407 265 18225.35 91.88 52846.13 88888.00 2006-09-22 06:09:30.907 265 18225.48 91.83 52846.05 88888.00 2006-09-22 06:09:31.407 265 18225.59 91.86 52846.10 88888.00 2006-09-22 06:09:31.907 265 18225.59 91.88 52846.21 88888.00 2006-09-22 06:09:32.407 265 18225.52 91.82 52846.27 88888.00 2006-09-22 06:09:32.907 265 18225.33 91.80 52846.21 88888.00 2006-09-22 06:09:33.407 265 18225.33 91.86 52846.23 88888.00 2006-09-22 06:09:33.907 265 18225.36 91.86 52846.33 88888.00 2006-09-22 06:09:34.407 265 18225.22 91.88 52846.43 88888.00 2006-09-22 06:09:34.907 265 18225.24 91.83 52846.41 88888.00 2006-09-22 06:09:35.407 265 18225.25 91.78 52846.32 88888.00 2006-09-22 06:09:35.907 265 18225.21 91.83 52846.36 88888.00 2006-09-22 06:09:36.407 265 18225.25 91.82 52846.38 88888.00 2006-09-22 06:09:36.907 265 18225.20 91.82 52846.21 88888.00 2006-09-22 06:09:37.407 265 18225.21 91.81 52846.28 88888.00 2006-09-22 06:09:37.907 265 18225.07 91.82 52846.24 88888.00 2006-09-22 06:09:38.407 265 18225.11 91.81 52846.21 88888.00 2006-09-22 06:09:38.907 265 18225.16 91.79 52846.17 88888.00 2006-09-22 06:09:39.407 265 18225.19 91.85 52846.24 88888.00 2006-09-22 06:09:39.907 265 18225.22 91.78 52846.26 88888.00 2006-09-22 06:09:40.407 265 18225.24 91.83 52846.27 88888.00 2006-09-22 06:09:40.907 265 18225.31 91.85 52846.33 88888.00 2006-09-22 06:09:41.407 265 18225.38 91.81 52846.32 88888.00 2006-09-22 06:09:41.907 265 18225.33 91.82 52846.25 88888.00 2006-09-22 06:09:42.407 265 18225.27 91.84 52846.14 88888.00 2006-09-22 06:09:42.907 265 18225.32 91.84 52846.33 88888.00 2006-09-22 06:09:43.407 265 18225.33 91.84 52846.35 88888.00 2006-09-22 06:09:43.907 265 18225.28 91.90 52846.13 88888.00 2006-09-22 06:09:44.407 265 18225.35 91.89 52846.11 88888.00 2006-09-22 06:09:44.907 265 18225.07 91.89 52846.17 88888.00 2006-09-22 06:09:45.407 265 18224.94 91.90 52846.20 88888.00 2006-09-22 06:09:45.907 265 18224.99 91.96 52846.25 88888.00 2006-09-22 06:09:46.407 265 18225.08 91.87 52846.20 88888.00 2006-09-22 06:09:46.907 265 18225.18 91.82 52846.14 88888.00 2006-09-22 06:09:47.407 265 18225.04 91.82 52846.10 88888.00 2006-09-22 06:09:47.907 265 18225.16 91.91 52846.06 88888.00 2006-09-22 06:09:48.407 265 18225.16 91.86 52846.06 88888.00 2006-09-22 06:09:48.907 265 18225.26 91.83 52846.03 88888.00 2006-09-22 06:09:49.407 265 18225.18 91.81 52846.02 88888.00 2006-09-22 06:09:49.907 265 18225.14 91.81 52845.98 88888.00 2006-09-22 06:09:50.407 265 18225.07 91.80 52845.97 88888.00 2006-09-22 06:09:50.907 265 18224.98 91.81 52846.14 88888.00 2006-09-22 06:09:51.407 265 18224.98 91.84 52846.21 88888.00 2006-09-22 06:09:51.907 265 18224.94 91.87 52846.29 88888.00 2006-09-22 06:09:52.407 265 18224.97 91.82 52846.29 88888.00 2006-09-22 06:09:52.907 265 18224.93 91.87 52846.12 88888.00 2006-09-22 06:09:53.407 265 18224.99 91.89 52846.18 88888.00 2006-09-22 06:09:53.907 265 18225.02 92.01 52846.25 88888.00 2006-09-22 06:09:54.407 265 18224.97 92.00 52846.27 88888.00 2006-09-22 06:09:54.907 265 18225.13 91.96 52846.27 88888.00 2006-09-22 06:09:55.407 265 18225.30 91.87 52846.28 88888.00 2006-09-22 06:09:55.907 265 18225.13 91.85 52846.17 88888.00 2006-09-22 06:09:56.407 265 18225.09 91.81 52846.12 88888.00 2006-09-22 06:09:56.907 265 18225.10 91.86 52846.14 88888.00 2006-09-22 06:09:57.407 265 18225.08 91.94 52846.24 88888.00 2006-09-22 06:09:57.907 265 18225.05 91.88 52846.18 88888.00 2006-09-22 06:09:58.407 265 18225.03 91.89 52846.21 88888.00 2006-09-22 06:09:58.907 265 18225.00 91.96 52846.00 88888.00 2006-09-22 06:09:59.407 265 18225.03 91.99 52845.89 88888.00 2006-09-22 06:09:59.907 265 18224.95 91.92 52846.01 88888.00 2006-09-22 06:10:00.407 265 18224.86 91.96 52846.13 88888.00 2006-09-22 06:10:00.907 265 18225.03 91.94 52846.22 88888.00 2006-09-22 06:10:01.407 265 18225.05 91.97 52846.17 88888.00 2006-09-22 06:10:01.907 265 18224.93 92.06 52846.09 88888.00 2006-09-22 06:10:02.407 265 18224.89 92.07 52846.00 88888.00 2006-09-22 06:10:02.907 265 18225.03 92.06 52846.06 88888.00 2006-09-22 06:10:03.407 265 18225.16 92.04 52846.14 88888.00 2006-09-22 06:10:03.907 265 18225.02 91.98 52846.09 88888.00 2006-09-22 06:10:04.407 265 18224.87 91.95 52846.09 88888.00 2006-09-22 06:10:04.907 265 18224.76 91.94 52846.12 88888.00 2006-09-22 06:10:05.407 265 18224.82 91.97 52846.13 88888.00 2006-09-22 06:10:05.907 265 18224.82 91.95 52846.12 88888.00 2006-09-22 06:10:06.407 265 18224.86 91.88 52846.18 88888.00 2006-09-22 06:10:06.907 265 18224.86 91.91 52846.14 88888.00 2006-09-22 06:10:07.407 265 18224.87 91.89 52846.05 88888.00 2006-09-22 06:10:07.907 265 18224.88 91.92 52845.88 88888.00 2006-09-22 06:10:08.407 265 18225.00 91.96 52845.88 88888.00 2006-09-22 06:10:08.907 265 18225.17 91.96 52846.00 88888.00 2006-09-22 06:10:09.407 265 18225.24 92.00 52846.16 88888.00 2006-09-22 06:10:09.907 265 18225.24 92.06 52846.10 88888.00 2006-09-22 06:10:10.407 265 18225.10 92.05 52846.15 88888.00 2006-09-22 06:10:10.907 265 18225.03 92.12 52846.23 88888.00 2006-09-22 06:10:11.407 265 18225.08 92.17 52846.25 88888.00 2006-09-22 06:10:11.907 265 18225.06 92.15 52846.15 88888.00 2006-09-22 06:10:12.407 265 18225.05 92.07 52846.03 88888.00 2006-09-22 06:10:12.907 265 18225.08 92.08 52845.96 88888.00 2006-09-22 06:10:13.407 265 18225.10 92.10 52845.93 88888.00 2006-09-22 06:10:13.907 265 18225.15 92.09 52845.83 88888.00 2006-09-22 06:10:14.407 265 18225.11 92.06 52845.90 88888.00 2006-09-22 06:10:14.907 265 18225.16 92.06 52845.94 88888.00 2006-09-22 06:10:15.407 265 18225.17 92.05 52846.01 88888.00 2006-09-22 06:10:15.907 265 18225.09 92.10 52846.03 88888.00 2006-09-22 06:10:16.407 265 18225.08 92.13 52846.11 88888.00 2006-09-22 06:10:16.907 265 18225.15 92.19 52846.21 88888.00 2006-09-22 06:10:17.407 265 18225.17 92.20 52846.23 88888.00 2006-09-22 06:10:17.907 265 18225.16 92.16 52846.15 88888.00 2006-09-22 06:10:18.407 265 18225.16 92.13 52846.28 88888.00 2006-09-22 06:10:18.907 265 18225.15 92.12 52846.33 88888.00 2006-09-22 06:10:19.407 265 18225.17 92.22 52846.28 88888.00 2006-09-22 06:10:19.907 265 18225.20 92.30 52846.29 88888.00 2006-09-22 06:10:20.407 265 18225.18 92.25 52846.34 88888.00 2006-09-22 06:10:20.907 265 18225.11 92.28 52846.35 88888.00 2006-09-22 06:10:21.407 265 18225.18 92.29 52846.34 88888.00 2006-09-22 06:10:21.907 265 18225.14 92.23 52846.24 88888.00 2006-09-22 06:10:22.407 265 18225.21 92.26 52846.29 88888.00 2006-09-22 06:10:22.907 265 18225.25 92.26 52846.39 88888.00 2006-09-22 06:10:23.407 265 18225.13 92.19 52846.27 88888.00 2006-09-22 06:10:23.907 265 18225.10 92.19 52846.12 88888.00 2006-09-22 06:10:24.407 265 18225.17 92.17 52846.14 88888.00 2006-09-22 06:10:24.907 265 18225.19 92.13 52846.14 88888.00 2006-09-22 06:10:25.407 265 18225.20 92.15 52846.08 88888.00 2006-09-22 06:10:25.907 265 18225.26 92.18 52846.04 88888.00 2006-09-22 06:10:26.407 265 18225.39 92.22 52846.14 88888.00 2006-09-22 06:10:26.907 265 18225.47 92.22 52846.17 88888.00 2006-09-22 06:10:27.407 265 18225.41 92.15 52846.15 88888.00 2006-09-22 06:10:27.907 265 18225.39 92.09 52846.18 88888.00 2006-09-22 06:10:28.407 265 18225.28 92.07 52846.22 88888.00 2006-09-22 06:10:28.907 265 18225.33 92.12 52846.33 88888.00 2006-09-22 06:10:29.407 265 18225.36 92.11 52846.37 88888.00 2006-09-22 06:10:29.907 265 18225.35 92.13 52846.44 88888.00 2006-09-22 06:10:30.407 265 18225.28 92.18 52846.36 88888.00 2006-09-22 06:10:30.907 265 18225.25 92.15 52846.35 88888.00 2006-09-22 06:10:31.407 265 18225.26 92.14 52846.35 88888.00 2006-09-22 06:10:31.907 265 18225.31 92.17 52846.21 88888.00 2006-09-22 06:10:32.407 265 18225.32 92.19 52846.13 88888.00 2006-09-22 06:10:32.907 265 18225.47 92.17 52846.18 88888.00 2006-09-22 06:10:33.407 265 18225.37 92.28 52846.31 88888.00 2006-09-22 06:10:33.907 265 18225.27 92.28 52846.22 88888.00 2006-09-22 06:10:34.407 265 18225.41 92.24 52846.15 88888.00 2006-09-22 06:10:34.907 265 18225.51 92.30 52846.21 88888.00 2006-09-22 06:10:35.407 265 18225.50 92.29 52846.16 88888.00 2006-09-22 06:10:35.907 265 18225.46 92.26 52846.15 88888.00 2006-09-22 06:10:36.407 265 18225.42 92.24 52846.33 88888.00 2006-09-22 06:10:36.907 265 18225.24 92.28 52846.25 88888.00 2006-09-22 06:10:37.407 265 18225.18 92.38 52846.34 88888.00 2006-09-22 06:10:37.907 265 18225.24 92.48 52846.43 88888.00 2006-09-22 06:10:38.407 265 18225.27 92.47 52846.40 88888.00 2006-09-22 06:10:38.907 265 18225.22 92.49 52846.29 88888.00 2006-09-22 06:10:39.407 265 18225.32 92.50 52846.39 88888.00 2006-09-22 06:10:39.907 265 18225.39 92.50 52846.47 88888.00 2006-09-22 06:10:40.407 265 18225.29 92.51 52846.57 88888.00 2006-09-22 06:10:40.907 265 18225.26 92.55 52846.50 88888.00 2006-09-22 06:10:41.407 265 18225.36 92.54 52846.40 88888.00 2006-09-22 06:10:41.907 265 18225.39 92.47 52846.39 88888.00 2006-09-22 06:10:42.407 265 18225.37 92.45 52846.33 88888.00 2006-09-22 06:10:42.907 265 18225.37 92.50 52846.33 88888.00 2006-09-22 06:10:43.407 265 18225.44 92.54 52846.36 88888.00 2006-09-22 06:10:43.907 265 18225.35 92.46 52846.46 88888.00 2006-09-22 06:10:44.407 265 18225.30 92.50 52846.56 88888.00 2006-09-22 06:10:44.907 265 18225.33 92.51 52846.48 88888.00 2006-09-22 06:10:45.407 265 18225.33 92.45 52846.50 88888.00 2006-09-22 06:10:45.907 265 18225.55 92.59 52846.35 88888.00 2006-09-22 06:10:46.407 265 18225.59 92.56 52846.27 88888.00 2006-09-22 06:10:46.907 265 18225.40 92.51 52846.26 88888.00 2006-09-22 06:10:47.407 265 18225.40 92.47 52846.35 88888.00 2006-09-22 06:10:47.907 265 18225.32 92.50 52846.45 88888.00 2006-09-22 06:10:48.407 265 18225.33 92.51 52846.45 88888.00 2006-09-22 06:10:48.907 265 18225.40 92.54 52846.45 88888.00 2006-09-22 06:10:49.407 265 18225.19 92.58 52846.35 88888.00 2006-09-22 06:10:49.907 265 18225.31 92.59 52846.34 88888.00 2006-09-22 06:10:50.407 265 18225.28 92.46 52846.43 88888.00 2006-09-22 06:10:50.907 265 18225.38 92.42 52846.41 88888.00 2006-09-22 06:10:51.407 265 18225.48 92.46 52846.43 88888.00 2006-09-22 06:10:51.907 265 18225.54 92.39 52846.44 88888.00 2006-09-22 06:10:52.407 265 18225.41 92.41 52846.45 88888.00 2006-09-22 06:10:52.907 265 18225.27 92.40 52846.48 88888.00 2006-09-22 06:10:53.407 265 18225.21 92.39 52846.41 88888.00 2006-09-22 06:10:53.907 265 18225.31 92.42 52846.41 88888.00 2006-09-22 06:10:54.407 265 18225.29 92.42 52846.43 88888.00 2006-09-22 06:10:54.907 265 18225.30 92.31 52846.46 88888.00 2006-09-22 06:10:55.407 265 18225.27 92.33 52846.50 88888.00 2006-09-22 06:10:55.907 265 18225.32 92.40 52846.49 88888.00 2006-09-22 06:10:56.407 265 18225.40 92.37 52846.37 88888.00 2006-09-22 06:10:56.907 265 18225.31 92.35 52846.31 88888.00 2006-09-22 06:10:57.407 265 18225.37 92.38 52846.36 88888.00 2006-09-22 06:10:57.907 265 18225.28 92.43 52846.45 88888.00 2006-09-22 06:10:58.407 265 18225.20 92.42 52846.52 88888.00 2006-09-22 06:10:58.907 265 18225.20 92.51 52846.52 88888.00 2006-09-22 06:10:59.407 265 18225.17 92.46 52846.46 88888.00 2006-09-22 06:10:59.907 265 18225.25 92.45 52846.35 88888.00 2006-09-22 06:11:00.407 265 18225.24 92.42 52846.25 88888.00 2006-09-22 06:11:00.907 265 18225.33 92.45 52846.32 88888.00 2006-09-22 06:11:01.407 265 18225.36 92.49 52846.34 88888.00 2006-09-22 06:11:01.907 265 18225.41 92.42 52846.31 88888.00 2006-09-22 06:11:02.407 265 18225.40 92.41 52846.36 88888.00 2006-09-22 06:11:02.907 265 18225.35 92.47 52846.37 88888.00 2006-09-22 06:11:03.407 265 18225.33 92.43 52846.40 88888.00 2006-09-22 06:11:03.907 265 18225.36 92.41 52846.49 88888.00 2006-09-22 06:11:04.407 265 18225.35 92.43 52846.59 88888.00 2006-09-22 06:11:04.907 265 18225.30 92.45 52846.55 88888.00 2006-09-22 06:11:05.407 265 18225.37 92.38 52846.61 88888.00 2006-09-22 06:11:05.907 265 18225.38 92.35 52846.72 88888.00 2006-09-22 06:11:06.407 265 18225.32 92.45 52846.66 88888.00 2006-09-22 06:11:06.907 265 18225.20 92.37 52846.47 88888.00 2006-09-22 06:11:07.407 265 18225.06 92.28 52846.43 88888.00 2006-09-22 06:11:07.907 265 18225.09 92.34 52846.36 88888.00 2006-09-22 06:11:08.407 265 18225.22 92.43 52846.35 88888.00 2006-09-22 06:11:08.907 265 18225.16 92.49 52846.37 88888.00 2006-09-22 06:11:09.407 265 18225.13 92.58 52846.28 88888.00 2006-09-22 06:11:09.907 265 18225.22 92.58 52846.34 88888.00 2006-09-22 06:11:10.407 265 18225.33 92.57 52846.50 88888.00 2006-09-22 06:11:10.907 265 18225.31 92.57 52846.54 88888.00 2006-09-22 06:11:11.407 265 18225.14 92.57 52846.63 88888.00 2006-09-22 06:11:11.907 265 18225.00 92.58 52846.63 88888.00 2006-09-22 06:11:12.407 265 18225.05 92.69 52846.51 88888.00 2006-09-22 06:11:12.907 265 18225.07 92.72 52846.46 88888.00 2006-09-22 06:11:13.407 265 18224.91 92.64 52846.39 88888.00 2006-09-22 06:11:13.907 265 18224.96 92.58 52846.45 88888.00 2006-09-22 06:11:14.407 265 18224.98 92.61 52846.47 88888.00 2006-09-22 06:11:14.907 265 18225.07 92.61 52846.54 88888.00 2006-09-22 06:11:15.407 265 18225.05 92.65 52846.57 88888.00 2006-09-22 06:11:15.907 265 18225.15 92.66 52846.45 88888.00 2006-09-22 06:11:16.407 265 18225.07 92.67 52846.52 88888.00 2006-09-22 06:11:16.907 265 18225.08 92.61 52846.63 88888.00 2006-09-22 06:11:17.407 265 18225.17 92.54 52846.71 88888.00 2006-09-22 06:11:17.907 265 18225.07 92.53 52846.66 88888.00 2006-09-22 06:11:18.407 265 18225.09 92.68 52846.68 88888.00 2006-09-22 06:11:18.907 265 18225.13 92.81 52846.67 88888.00 2006-09-22 06:11:19.407 265 18225.08 92.75 52846.63 88888.00 2006-09-22 06:11:19.907 265 18225.14 92.70 52846.61 88888.00 2006-09-22 06:11:20.407 265 18225.11 92.67 52846.63 88888.00 2006-09-22 06:11:20.907 265 18225.07 92.72 52846.71 88888.00 2006-09-22 06:11:21.407 265 18224.92 92.78 52846.64 88888.00 2006-09-22 06:11:21.907 265 18225.05 92.79 52846.61 88888.00 2006-09-22 06:11:22.407 265 18225.14 92.78 52846.56 88888.00 2006-09-22 06:11:22.907 265 18225.29 92.78 52846.54 88888.00 2006-09-22 06:11:23.407 265 18225.19 92.80 52846.47 88888.00 2006-09-22 06:11:23.907 265 18225.16 92.84 52846.45 88888.00 2006-09-22 06:11:24.407 265 18225.11 92.73 52846.41 88888.00 2006-09-22 06:11:24.907 265 18224.94 92.66 52846.49 88888.00 2006-09-22 06:11:25.407 265 18225.05 92.64 52846.59 88888.00 2006-09-22 06:11:25.907 265 18225.09 92.62 52846.49 88888.00 2006-09-22 06:11:26.407 265 18225.15 92.64 52846.43 88888.00 2006-09-22 06:11:26.907 265 18225.07 92.74 52846.45 88888.00 2006-09-22 06:11:27.407 265 18224.99 92.73 52846.51 88888.00 2006-09-22 06:11:27.907 265 18225.09 92.70 52846.51 88888.00 2006-09-22 06:11:28.407 265 18225.11 92.70 52846.43 88888.00 2006-09-22 06:11:28.907 265 18225.06 92.75 52846.37 88888.00 2006-09-22 06:11:29.407 265 18225.17 92.75 52846.47 88888.00 2006-09-22 06:11:29.907 265 18225.06 92.76 52846.47 88888.00 2006-09-22 06:11:30.407 265 18225.05 92.74 52846.48 88888.00 2006-09-22 06:11:30.907 265 18224.93 92.74 52846.56 88888.00 2006-09-22 06:11:31.407 265 18224.88 92.71 52846.48 88888.00 2006-09-22 06:11:31.907 265 18224.77 92.80 52846.52 88888.00 2006-09-22 06:11:32.407 265 18224.87 92.82 52846.55 88888.00 2006-09-22 06:11:32.907 265 18224.96 92.80 52846.60 88888.00 2006-09-22 06:11:33.407 265 18225.03 92.80 52846.58 88888.00 2006-09-22 06:11:33.907 265 18225.00 92.86 52846.60 88888.00 2006-09-22 06:11:34.407 265 18224.95 92.83 52846.54 88888.00 2006-09-22 06:11:34.907 265 18225.04 93.00 52846.61 88888.00 2006-09-22 06:11:35.407 265 18225.09 92.95 52846.68 88888.00 2006-09-22 06:11:35.907 265 18225.16 92.88 52846.66 88888.00 2006-09-22 06:11:36.407 265 18225.15 92.89 52846.79 88888.00 2006-09-22 06:11:36.907 265 18225.19 92.85 52846.70 88888.00 2006-09-22 06:11:37.407 265 18225.26 92.86 52846.61 88888.00 2006-09-22 06:11:37.907 265 18225.19 93.00 52846.59 88888.00 2006-09-22 06:11:38.407 265 18225.20 93.10 52846.52 88888.00 2006-09-22 06:11:38.907 265 18225.25 93.14 52846.54 88888.00 2006-09-22 06:11:39.407 265 18225.11 93.02 52846.61 88888.00 2006-09-22 06:11:39.907 265 18225.09 93.02 52846.50 88888.00 2006-09-22 06:11:40.407 265 18225.20 93.02 52846.43 88888.00 2006-09-22 06:11:40.907 265 18225.14 93.07 52846.34 88888.00 2006-09-22 06:11:41.407 265 18225.13 93.11 52846.43 88888.00 2006-09-22 06:11:41.907 265 18225.08 93.11 52846.49 88888.00 2006-09-22 06:11:42.407 265 18225.19 93.06 52846.51 88888.00 2006-09-22 06:11:42.907 265 18225.06 93.07 52846.47 88888.00 2006-09-22 06:11:43.407 265 18224.95 93.10 52846.47 88888.00 2006-09-22 06:11:43.907 265 18224.99 93.11 52846.61 88888.00 2006-09-22 06:11:44.407 265 18224.93 93.12 52846.64 88888.00 2006-09-22 06:11:44.907 265 18224.76 93.05 52846.57 88888.00 2006-09-22 06:11:45.407 265 18224.87 93.09 52846.54 88888.00 2006-09-22 06:11:45.907 265 18225.07 93.15 52846.56 88888.00 2006-09-22 06:11:46.407 265 18224.98 93.11 52846.67 88888.00 2006-09-22 06:11:46.907 265 18224.87 93.09 52846.67 88888.00 2006-09-22 06:11:47.407 265 18225.03 93.14 52846.59 88888.00 2006-09-22 06:11:47.907 265 18225.11 93.13 52846.56 88888.00 2006-09-22 06:11:48.407 265 18225.02 93.06 52846.55 88888.00 2006-09-22 06:11:48.907 265 18225.05 93.07 52846.58 88888.00 2006-09-22 06:11:49.407 265 18224.99 93.05 52846.47 88888.00 2006-09-22 06:11:49.907 265 18225.08 93.10 52846.52 88888.00 2006-09-22 06:11:50.407 265 18224.99 93.09 52846.49 88888.00 2006-09-22 06:11:50.907 265 18224.97 93.17 52846.48 88888.00 2006-09-22 06:11:51.407 265 18225.08 93.30 52846.56 88888.00 2006-09-22 06:11:51.907 265 18225.04 93.30 52846.54 88888.00 2006-09-22 06:11:52.407 265 18224.97 93.24 52846.40 88888.00 2006-09-22 06:11:52.907 265 18225.06 93.19 52846.48 88888.00 2006-09-22 06:11:53.407 265 18225.05 93.13 52846.56 88888.00 2006-09-22 06:11:53.907 265 18224.93 93.12 52846.62 88888.00 2006-09-22 06:11:54.407 265 18224.98 93.18 52846.69 88888.00 2006-09-22 06:11:54.907 265 18224.91 93.24 52846.55 88888.00 2006-09-22 06:11:55.407 265 18224.83 93.25 52846.57 88888.00 2006-09-22 06:11:55.907 265 18224.81 93.16 52846.55 88888.00 2006-09-22 06:11:56.407 265 18224.83 93.14 52846.58 88888.00 2006-09-22 06:11:56.907 265 18224.91 93.22 52846.63 88888.00 2006-09-22 06:11:57.407 265 18225.02 93.23 52846.67 88888.00 2006-09-22 06:11:57.907 265 18225.15 93.20 52846.76 88888.00 2006-09-22 06:11:58.407 265 18224.98 93.21 52846.79 88888.00 2006-09-22 06:11:58.907 265 18224.93 93.16 52846.73 88888.00 2006-09-22 06:11:59.407 265 18225.11 93.13 52846.64 88888.00 2006-09-22 06:11:59.907 265 18225.05 93.10 52846.58 88888.00 2006-09-22 06:12:00.407 265 18225.03 93.07 52846.57 88888.00 2006-09-22 06:12:00.907 265 18225.13 93.16 52846.66 88888.00 2006-09-22 06:12:01.407 265 18225.29 93.15 52846.80 88888.00 2006-09-22 06:12:01.907 265 18225.25 93.18 52846.87 88888.00 2006-09-22 06:12:02.407 265 18225.14 93.20 52846.87 88888.00 2006-09-22 06:12:02.907 265 18225.20 93.22 52846.82 88888.00 2006-09-22 06:12:03.407 265 18225.28 93.17 52846.90 88888.00 2006-09-22 06:12:03.907 265 18225.33 93.12 52846.83 88888.00 2006-09-22 06:12:04.407 265 18225.36 93.19 52846.84 88888.00 2006-09-22 06:12:04.907 265 18225.30 93.21 52846.91 88888.00 2006-09-22 06:12:05.407 265 18225.07 93.22 52847.05 88888.00 2006-09-22 06:12:05.907 265 18224.99 93.11 52846.97 88888.00 2006-09-22 06:12:06.407 265 18225.10 93.08 52846.87 88888.00 2006-09-22 06:12:06.907 265 18225.18 93.13 52846.86 88888.00 2006-09-22 06:12:07.407 265 18225.11 93.13 52846.70 88888.00 2006-09-22 06:12:07.907 265 18225.25 93.13 52846.74 88888.00 2006-09-22 06:12:08.407 265 18225.31 93.13 52846.80 88888.00 2006-09-22 06:12:08.907 265 18225.33 93.15 52846.76 88888.00 2006-09-22 06:12:09.407 265 18225.30 93.09 52846.83 88888.00 2006-09-22 06:12:09.907 265 18225.35 93.06 52846.91 88888.00 2006-09-22 06:12:10.407 265 18225.42 93.13 52846.86 88888.00 2006-09-22 06:12:10.907 265 18225.35 93.13 52846.80 88888.00 2006-09-22 06:12:11.407 265 18225.33 93.15 52846.71 88888.00 2006-09-22 06:12:11.907 265 18225.29 93.16 52846.86 88888.00 2006-09-22 06:12:12.407 265 18225.26 93.21 52846.89 88888.00 2006-09-22 06:12:12.907 265 18225.30 93.24 52846.69 88888.00 2006-09-22 06:12:13.407 265 18225.18 93.30 52846.60 88888.00 2006-09-22 06:12:13.907 265 18225.18 93.33 52846.58 88888.00 2006-09-22 06:12:14.407 265 18225.10 93.31 52846.72 88888.00 2006-09-22 06:12:14.907 265 18225.08 93.25 52846.86 88888.00 2006-09-22 06:12:15.407 265 18225.30 93.24 52846.83 88888.00 2006-09-22 06:12:15.907 265 18225.38 93.26 52846.73 88888.00 2006-09-22 06:12:16.407 265 18225.39 93.22 52846.66 88888.00 2006-09-22 06:12:16.907 265 18225.42 93.21 52846.62 88888.00 2006-09-22 06:12:17.407 265 18225.37 93.21 52846.63 88888.00 2006-09-22 06:12:17.907 265 18225.40 93.17 52846.69 88888.00 2006-09-22 06:12:18.407 265 18225.40 93.11 52846.69 88888.00 2006-09-22 06:12:18.907 265 18225.37 93.11 52846.67 88888.00 2006-09-22 06:12:19.407 265 18225.21 93.17 52846.64 88888.00 2006-09-22 06:12:19.907 265 18225.22 93.15 52846.56 88888.00 2006-09-22 06:12:20.407 265 18225.21 93.13 52846.47 88888.00 2006-09-22 06:12:20.907 265 18225.26 93.13 52846.44 88888.00 2006-09-22 06:12:21.407 265 18225.25 93.18 52846.46 88888.00 2006-09-22 06:12:21.907 265 18225.25 93.19 52846.37 88888.00 2006-09-22 06:12:22.407 265 18225.29 93.17 52846.45 88888.00 2006-09-22 06:12:22.907 265 18225.22 93.23 52846.56 88888.00 2006-09-22 06:12:23.407 265 18225.24 93.29 52846.57 88888.00 2006-09-22 06:12:23.907 265 18225.25 93.30 52846.56 88888.00 2006-09-22 06:12:24.407 265 18225.20 93.30 52846.66 88888.00 2006-09-22 06:12:24.907 265 18225.31 93.22 52846.67 88888.00 2006-09-22 06:12:25.407 265 18225.24 93.25 52846.54 88888.00 2006-09-22 06:12:25.907 265 18225.22 93.16 52846.44 88888.00 2006-09-22 06:12:26.407 265 18225.18 93.17 52846.48 88888.00 2006-09-22 06:12:26.907 265 18225.08 93.20 52846.54 88888.00 2006-09-22 06:12:27.407 265 18225.04 93.21 52846.46 88888.00 2006-09-22 06:12:27.907 265 18224.98 93.32 52846.38 88888.00 2006-09-22 06:12:28.407 265 18225.11 93.29 52846.41 88888.00 2006-09-22 06:12:28.907 265 18225.11 93.33 52846.50 88888.00 2006-09-22 06:12:29.407 265 18225.18 93.41 52846.56 88888.00 2006-09-22 06:12:29.907 265 18225.16 93.44 52846.60 88888.00 2006-09-22 06:12:30.407 265 18225.08 93.38 52846.50 88888.00 2006-09-22 06:12:30.907 265 18225.18 93.21 52846.48 88888.00 2006-09-22 06:12:31.407 265 18225.11 93.18 52846.51 88888.00 2006-09-22 06:12:31.907 265 18225.10 93.26 52846.52 88888.00 2006-09-22 06:12:32.407 265 18225.06 93.36 52846.54 88888.00 2006-09-22 06:12:32.907 265 18225.07 93.39 52846.63 88888.00 2006-09-22 06:12:33.407 265 18225.09 93.45 52846.60 88888.00 2006-09-22 06:12:33.907 265 18224.99 93.52 52846.52 88888.00 2006-09-22 06:12:34.407 265 18225.05 93.50 52846.46 88888.00 2006-09-22 06:12:34.907 265 18225.14 93.47 52846.45 88888.00 2006-09-22 06:12:35.407 265 18225.14 93.48 52846.50 88888.00 2006-09-22 06:12:35.907 265 18225.08 93.45 52846.52 88888.00 2006-09-22 06:12:36.407 265 18225.07 93.39 52846.54 88888.00 2006-09-22 06:12:36.907 265 18225.06 93.32 52846.49 88888.00 2006-09-22 06:12:37.407 265 18225.18 93.35 52846.48 88888.00 2006-09-22 06:12:37.907 265 18225.16 93.33 52846.32 88888.00 2006-09-22 06:12:38.407 265 18225.16 93.33 52846.33 88888.00 2006-09-22 06:12:38.907 265 18225.16 93.25 52846.41 88888.00 2006-09-22 06:12:39.407 265 18225.06 93.30 52846.48 88888.00 2006-09-22 06:12:39.907 265 18225.04 93.30 52846.48 88888.00 2006-09-22 06:12:40.407 265 18225.16 93.31 52846.40 88888.00 2006-09-22 06:12:40.907 265 18225.25 93.32 52846.24 88888.00 2006-09-22 06:12:41.407 265 18225.28 93.30 52846.28 88888.00 2006-09-22 06:12:41.907 265 18225.41 93.24 52846.44 88888.00 2006-09-22 06:12:42.407 265 18225.43 93.29 52846.47 88888.00 2006-09-22 06:12:42.907 265 18225.38 93.37 52846.46 88888.00 2006-09-22 06:12:43.407 265 18225.27 93.33 52846.52 88888.00 2006-09-22 06:12:43.907 265 18225.32 93.32 52846.52 88888.00 2006-09-22 06:12:44.407 265 18225.21 93.26 52846.54 88888.00 2006-09-22 06:12:44.907 265 18225.17 93.37 52846.52 88888.00 2006-09-22 06:12:45.407 265 18225.35 93.40 52846.39 88888.00 2006-09-22 06:12:45.907 265 18225.31 93.37 52846.34 88888.00 2006-09-22 06:12:46.407 265 18225.20 93.38 52846.26 88888.00 2006-09-22 06:12:46.907 265 18225.14 93.40 52846.35 88888.00 2006-09-22 06:12:47.407 265 18225.11 93.41 52846.37 88888.00 2006-09-22 06:12:47.907 265 18225.17 93.39 52846.26 88888.00 2006-09-22 06:12:48.407 265 18225.19 93.41 52846.27 88888.00 2006-09-22 06:12:48.907 265 18225.21 93.40 52846.37 88888.00 2006-09-22 06:12:49.407 265 18225.10 93.35 52846.37 88888.00 2006-09-22 06:12:49.907 265 18225.18 93.35 52846.38 88888.00 2006-09-22 06:12:50.407 265 18225.20 93.32 52846.31 88888.00 2006-09-22 06:12:50.907 265 18225.25 93.40 52846.26 88888.00 2006-09-22 06:12:51.407 265 18225.33 93.37 52846.28 88888.00 2006-09-22 06:12:51.907 265 18225.39 93.35 52846.25 88888.00 2006-09-22 06:12:52.407 265 18225.38 93.32 52846.36 88888.00 2006-09-22 06:12:52.907 265 18225.22 93.34 52846.48 88888.00 2006-09-22 06:12:53.407 265 18225.32 93.36 52846.38 88888.00 2006-09-22 06:12:53.907 265 18225.33 93.40 52846.43 88888.00 2006-09-22 06:12:54.407 265 18225.33 93.32 52846.49 88888.00 2006-09-22 06:12:54.907 265 18225.28 93.34 52846.66 88888.00 2006-09-22 06:12:55.407 265 18225.21 93.25 52846.68 88888.00 2006-09-22 06:12:55.907 265 18225.25 93.29 52846.55 88888.00 2006-09-22 06:12:56.407 265 18225.21 93.38 52846.44 88888.00 2006-09-22 06:12:56.907 265 18225.22 93.42 52846.52 88888.00 2006-09-22 06:12:57.407 265 18225.32 93.42 52846.64 88888.00 2006-09-22 06:12:57.907 265 18225.40 93.41 52846.75 88888.00 2006-09-22 06:12:58.407 265 18225.33 93.44 52846.70 88888.00 2006-09-22 06:12:58.907 265 18225.25 93.44 52846.72 88888.00 2006-09-22 06:12:59.407 265 18225.30 93.54 52846.68 88888.00 2006-09-22 06:12:59.907 265 18225.30 93.49 52846.62 88888.00 2006-09-22 06:13:00.407 265 18225.14 93.41 52846.68 88888.00 2006-09-22 06:13:00.907 265 18225.14 93.43 52846.66 88888.00 2006-09-22 06:13:01.407 265 18225.18 93.40 52846.79 88888.00 2006-09-22 06:13:01.907 265 18225.10 93.44 52846.78 88888.00 2006-09-22 06:13:02.407 265 18225.05 93.46 52846.69 88888.00 2006-09-22 06:13:02.907 265 18225.05 93.45 52846.59 88888.00 2006-09-22 06:13:03.407 265 18225.03 93.43 52846.60 88888.00 2006-09-22 06:13:03.907 265 18225.04 93.46 52846.63 88888.00 2006-09-22 06:13:04.407 265 18225.00 93.45 52846.58 88888.00 2006-09-22 06:13:04.907 265 18225.07 93.48 52846.54 88888.00 2006-09-22 06:13:05.407 265 18225.18 93.54 52846.63 88888.00 2006-09-22 06:13:05.907 265 18225.21 93.64 52846.66 88888.00 2006-09-22 06:13:06.407 265 18225.30 93.62 52846.79 88888.00 2006-09-22 06:13:06.907 265 18225.30 93.66 52846.72 88888.00 2006-09-22 06:13:07.407 265 18225.38 93.69 52846.59 88888.00 2006-09-22 06:13:07.907 265 18225.33 93.76 52846.49 88888.00 2006-09-22 06:13:08.407 265 18225.32 93.77 52846.36 88888.00 2006-09-22 06:13:08.907 265 18225.11 93.79 52846.36 88888.00 2006-09-22 06:13:09.407 265 18225.13 93.77 52846.38 88888.00 2006-09-22 06:13:09.907 265 18225.19 93.75 52846.37 88888.00 2006-09-22 06:13:10.407 265 18225.37 93.70 52846.50 88888.00 2006-09-22 06:13:10.907 265 18225.43 93.63 52846.55 88888.00 2006-09-22 06:13:11.407 265 18225.26 93.66 52846.50 88888.00 2006-09-22 06:13:11.907 265 18225.06 93.68 52846.57 88888.00 2006-09-22 06:13:12.407 265 18224.93 93.73 52846.48 88888.00 2006-09-22 06:13:12.907 265 18225.05 93.66 52846.27 88888.00 2006-09-22 06:13:13.407 265 18225.09 93.74 52846.36 88888.00 2006-09-22 06:13:13.907 265 18225.18 93.65 52846.41 88888.00 2006-09-22 06:13:14.407 265 18225.19 93.57 52846.51 88888.00 2006-09-22 06:13:14.907 265 18225.07 93.66 52846.59 88888.00 2006-09-22 06:13:15.407 265 18225.02 93.71 52846.76 88888.00 2006-09-22 06:13:15.907 265 18225.05 93.75 52846.73 88888.00 2006-09-22 06:13:16.407 265 18225.13 93.75 52846.64 88888.00 2006-09-22 06:13:16.907 265 18225.17 93.79 52846.71 88888.00 2006-09-22 06:13:17.407 265 18225.03 93.72 52846.81 88888.00 2006-09-22 06:13:17.907 265 18225.11 93.64 52846.78 88888.00 2006-09-22 06:13:18.407 265 18225.13 93.59 52846.84 88888.00 2006-09-22 06:13:18.907 265 18225.07 93.69 52846.76 88888.00 2006-09-22 06:13:19.404 265 18225.04 93.71 52846.78 88888.00 2006-09-22 06:13:19.904 265 18225.07 93.70 52846.91 88888.00 2006-09-22 06:13:20.404 265 18224.92 93.80 52846.96 88888.00 2006-09-22 06:13:20.904 265 18224.93 93.82 52846.78 88888.00 2006-09-22 06:13:21.404 265 18225.04 93.80 52846.70 88888.00 2006-09-22 06:13:21.904 265 18225.22 93.77 52846.74 88888.00 2006-09-22 06:13:22.404 265 18225.29 93.76 52846.85 88888.00 2006-09-22 06:13:22.904 265 18225.21 93.78 52846.87 88888.00 2006-09-22 06:13:23.404 265 18225.10 93.86 52846.84 88888.00 2006-09-22 06:13:23.904 265 18225.09 93.80 52846.83 88888.00 2006-09-22 06:13:24.404 265 18225.02 93.84 52846.66 88888.00 2006-09-22 06:13:24.904 265 18224.93 93.89 52846.70 88888.00 2006-09-22 06:13:25.404 265 18225.13 93.92 52846.73 88888.00 2006-09-22 06:13:25.904 265 18224.99 93.91 52846.69 88888.00 2006-09-22 06:13:26.404 265 18224.98 93.94 52846.68 88888.00 2006-09-22 06:13:26.904 265 18225.04 93.94 52846.67 88888.00 2006-09-22 06:13:27.404 265 18225.06 93.96 52846.64 88888.00 2006-09-22 06:13:27.904 265 18225.15 93.91 52846.76 88888.00 2006-09-22 06:13:28.404 265 18225.07 93.97 52846.80 88888.00 2006-09-22 06:13:28.904 265 18225.09 94.02 52846.83 88888.00 2006-09-22 06:13:29.404 265 18225.20 93.98 52846.71 88888.00 2006-09-22 06:13:29.904 265 18225.32 93.87 52846.71 88888.00 2006-09-22 06:13:30.404 265 18225.25 93.83 52846.70 88888.00 2006-09-22 06:13:30.904 265 18225.17 93.87 52846.80 88888.00 2006-09-22 06:13:31.404 265 18225.10 93.83 52846.79 88888.00 2006-09-22 06:13:31.904 265 18225.02 93.86 52846.74 88888.00 2006-09-22 06:13:32.404 265 18225.03 93.84 52846.66 88888.00 2006-09-22 06:13:32.904 265 18225.16 93.87 52846.67 88888.00 2006-09-22 06:13:33.404 265 18225.17 93.87 52846.55 88888.00 2006-09-22 06:13:33.904 265 18225.07 93.91 52846.50 88888.00 2006-09-22 06:13:34.404 265 18225.09 93.90 52846.37 88888.00 2006-09-22 06:13:34.904 265 18225.24 93.86 52846.43 88888.00 2006-09-22 06:13:35.404 265 18225.18 93.81 52846.40 88888.00 2006-09-22 06:13:35.904 265 18225.21 93.83 52846.46 88888.00 2006-09-22 06:13:36.404 265 18225.21 93.85 52846.44 88888.00 2006-09-22 06:13:36.904 265 18225.20 93.78 52846.47 88888.00 2006-09-22 06:13:37.404 265 18225.14 93.81 52846.54 88888.00 2006-09-22 06:13:37.904 265 18225.19 93.88 52846.51 88888.00 2006-09-22 06:13:38.404 265 18225.19 93.88 52846.61 88888.00 2006-09-22 06:13:38.904 265 18225.15 93.81 52846.57 88888.00 2006-09-22 06:13:39.404 265 18225.05 93.88 52846.47 88888.00 2006-09-22 06:13:39.904 265 18225.17 93.90 52846.43 88888.00 2006-09-22 06:13:40.404 265 18225.17 93.88 52846.61 88888.00 2006-09-22 06:13:40.904 265 18225.33 93.91 52846.71 88888.00 2006-09-22 06:13:41.404 265 18225.42 93.89 52846.74 88888.00 2006-09-22 06:13:41.904 265 18225.17 93.95 52846.71 88888.00 2006-09-22 06:13:42.404 265 18225.15 93.90 52846.63 88888.00 2006-09-22 06:13:42.904 265 18225.17 93.94 52846.70 88888.00 2006-09-22 06:13:43.404 265 18225.16 94.00 52846.64 88888.00 2006-09-22 06:13:43.904 265 18225.16 93.94 52846.67 88888.00 2006-09-22 06:13:44.404 265 18225.25 93.84 52846.73 88888.00 2006-09-22 06:13:44.904 265 18225.30 93.87 52846.91 88888.00 2006-09-22 06:13:45.404 265 18225.26 93.91 52846.86 88888.00 2006-09-22 06:13:45.904 265 18225.25 94.00 52846.69 88888.00 2006-09-22 06:13:46.404 265 18225.19 94.00 52846.63 88888.00 2006-09-22 06:13:46.904 265 18225.27 93.97 52846.69 88888.00 2006-09-22 06:13:47.404 265 18225.32 93.92 52846.73 88888.00 2006-09-22 06:13:47.904 265 18225.20 93.95 52846.78 88888.00 2006-09-22 06:13:48.404 265 18225.19 93.85 52846.72 88888.00 2006-09-22 06:13:48.904 265 18225.20 93.88 52846.66 88888.00 2006-09-22 06:13:49.404 265 18225.26 93.91 52846.68 88888.00 2006-09-22 06:13:49.904 265 18225.28 93.92 52846.68 88888.00 2006-09-22 06:13:50.404 265 18225.24 93.90 52846.64 88888.00 2006-09-22 06:13:50.904 265 18225.25 93.86 52846.56 88888.00 2006-09-22 06:13:51.404 265 18225.28 93.96 52846.66 88888.00 2006-09-22 06:13:51.904 265 18225.35 93.95 52846.70 88888.00 2006-09-22 06:13:52.404 265 18225.35 94.02 52846.56 88888.00 2006-09-22 06:13:52.904 265 18225.32 94.07 52846.52 88888.00 2006-09-22 06:13:53.404 265 18225.37 94.07 52846.44 88888.00 2006-09-22 06:13:53.904 265 18225.42 94.00 52846.49 88888.00 2006-09-22 06:13:54.404 265 18225.35 94.05 52846.59 88888.00 2006-09-22 06:13:54.904 265 18225.24 94.10 52846.62 88888.00 2006-09-22 06:13:55.404 265 18225.24 94.07 52846.58 88888.00 2006-09-22 06:13:55.904 265 18225.25 94.09 52846.56 88888.00 2006-09-22 06:13:56.404 265 18225.24 94.09 52846.58 88888.00 2006-09-22 06:13:56.904 265 18225.13 94.13 52846.56 88888.00 2006-09-22 06:13:57.404 265 18225.14 94.12 52846.46 88888.00 2006-09-22 06:13:57.904 265 18225.18 94.10 52846.36 88888.00 2006-09-22 06:13:58.404 265 18225.11 94.14 52846.47 88888.00 2006-09-22 06:13:58.904 265 18225.10 94.17 52846.58 88888.00 2006-09-22 06:13:59.404 265 18225.10 94.31 52846.63 88888.00 2006-09-22 06:13:59.904 265 18225.19 94.40 52846.62 88888.00 2006-09-22 06:14:00.404 265 18225.37 94.42 52846.69 88888.00 2006-09-22 06:14:00.904 265 18225.33 94.36 52846.59 88888.00 2006-09-22 06:14:01.404 265 18225.27 94.33 52846.45 88888.00 2006-09-22 06:14:01.904 265 18225.30 94.37 52846.48 88888.00 2006-09-22 06:14:02.404 265 18225.32 94.44 52846.54 88888.00 2006-09-22 06:14:02.904 265 18225.28 94.31 52846.63 88888.00 2006-09-22 06:14:03.404 265 18225.24 94.28 52846.59 88888.00 2006-09-22 06:14:03.904 265 18225.19 94.20 52846.71 88888.00 2006-09-22 06:14:04.404 265 18225.36 94.14 52846.66 88888.00 2006-09-22 06:14:04.904 265 18225.33 94.28 52846.64 88888.00 2006-09-22 06:14:05.404 265 18225.30 94.29 52846.58 88888.00 2006-09-22 06:14:05.904 265 18225.16 94.35 52846.58 88888.00 2006-09-22 06:14:06.404 265 18225.07 94.39 52846.55 88888.00 2006-09-22 06:14:06.904 265 18225.20 94.32 52846.43 88888.00 2006-09-22 06:14:07.404 265 18225.19 94.28 52846.37 88888.00 2006-09-22 06:14:07.904 265 18225.21 94.29 52846.46 88888.00 2006-09-22 06:14:08.404 265 18225.41 94.29 52846.48 88888.00 2006-09-22 06:14:08.904 265 18225.54 94.20 52846.50 88888.00 2006-09-22 06:14:09.404 265 18225.51 94.22 52846.63 88888.00 2006-09-22 06:14:09.904 265 18225.40 94.28 52846.60 88888.00 2006-09-22 06:14:10.404 265 18225.31 94.31 52846.60 88888.00 2006-09-22 06:14:10.904 265 18225.15 94.36 52846.61 88888.00 2006-09-22 06:14:11.404 265 18225.11 94.35 52846.54 88888.00 2006-09-22 06:14:11.904 265 18225.13 94.32 52846.61 88888.00 2006-09-22 06:14:12.404 265 18224.83 94.30 52846.62 88888.00 2006-09-22 06:14:12.904 265 18224.84 94.30 52846.61 88888.00 2006-09-22 06:14:13.404 265 18224.93 94.32 52846.79 88888.00 2006-09-22 06:14:13.904 265 18225.15 94.34 52846.72 88888.00 2006-09-22 06:14:14.404 265 18225.19 94.34 52846.62 88888.00 2006-09-22 06:14:14.904 265 18225.19 94.31 52846.71 88888.00 2006-09-22 06:14:15.404 265 18225.29 94.31 52846.78 88888.00 2006-09-22 06:14:15.904 265 18225.30 94.26 52846.66 88888.00 2006-09-22 06:14:16.404 265 18225.30 94.26 52846.60 88888.00 2006-09-22 06:14:16.904 265 18225.32 94.37 52846.59 88888.00 2006-09-22 06:14:17.404 265 18225.48 94.38 52846.62 88888.00 2006-09-22 06:14:17.904 265 18225.52 94.44 52846.66 88888.00 2006-09-22 06:14:18.404 265 18225.44 94.49 52846.61 88888.00 2006-09-22 06:14:18.904 265 18225.46 94.47 52846.49 88888.00 2006-09-22 06:14:19.404 265 18225.49 94.42 52846.55 88888.00 2006-09-22 06:14:19.904 265 18225.42 94.40 52846.46 88888.00 2006-09-22 06:14:20.404 265 18225.31 94.42 52846.49 88888.00 2006-09-22 06:14:20.904 265 18225.21 94.41 52846.46 88888.00 2006-09-22 06:14:21.404 265 18225.17 94.44 52846.52 88888.00 2006-09-22 06:14:21.904 265 18225.24 94.44 52846.49 88888.00 2006-09-22 06:14:22.404 265 18225.20 94.37 52846.54 88888.00 2006-09-22 06:14:22.904 265 18225.17 94.41 52846.59 88888.00 2006-09-22 06:14:23.404 265 18225.27 94.41 52846.59 88888.00 2006-09-22 06:14:23.904 265 18225.31 94.39 52846.64 88888.00 2006-09-22 06:14:24.404 265 18225.30 94.40 52846.69 88888.00 2006-09-22 06:14:24.904 265 18225.28 94.42 52846.67 88888.00 2006-09-22 06:14:25.404 265 18225.24 94.44 52846.64 88888.00 2006-09-22 06:14:25.904 265 18225.25 94.41 52846.62 88888.00 2006-09-22 06:14:26.404 265 18225.35 94.38 52846.66 88888.00 2006-09-22 06:14:26.904 265 18225.28 94.38 52846.64 88888.00 2006-09-22 06:14:27.404 265 18225.22 94.41 52846.60 88888.00 2006-09-22 06:14:27.904 265 18225.28 94.35 52846.51 88888.00 2006-09-22 06:14:28.404 265 18225.24 94.40 52846.54 88888.00 2006-09-22 06:14:28.904 265 18225.28 94.37 52846.54 88888.00 2006-09-22 06:14:29.404 265 18225.19 94.37 52846.58 88888.00 2006-09-22 06:14:29.904 265 18225.15 94.42 52846.68 88888.00 2006-09-22 06:14:30.404 265 18225.26 94.43 52846.61 88888.00 2006-09-22 06:14:30.904 265 18225.37 94.49 52846.66 88888.00 2006-09-22 06:14:31.404 265 18225.38 94.63 52846.72 88888.00 2006-09-22 06:14:31.904 265 18225.38 94.65 52846.63 88888.00 2006-09-22 06:14:32.404 265 18225.40 94.63 52846.63 88888.00 2006-09-22 06:14:32.904 265 18225.42 94.55 52846.62 88888.00 2006-09-22 06:14:33.404 265 18225.38 94.45 52846.69 88888.00 2006-09-22 06:14:33.904 265 18225.40 94.42 52846.69 88888.00 2006-09-22 06:14:34.404 265 18225.29 94.43 52846.63 88888.00 2006-09-22 06:14:34.904 265 18225.32 94.50 52846.66 88888.00 2006-09-22 06:14:35.404 265 18225.39 94.54 52846.70 88888.00 2006-09-22 06:14:35.904 265 18225.44 94.51 52846.68 88888.00 2006-09-22 06:14:36.404 265 18225.42 94.54 52846.69 88888.00 2006-09-22 06:14:36.904 265 18225.28 94.61 52846.67 88888.00 2006-09-22 06:14:37.404 265 18225.27 94.58 52846.71 88888.00 2006-09-22 06:14:37.904 265 18225.31 94.52 52846.67 88888.00 2006-09-22 06:14:38.404 265 18225.42 94.58 52846.81 88888.00 2006-09-22 06:14:38.904 265 18225.35 94.63 52846.75 88888.00 2006-09-22 06:14:39.404 265 18225.33 94.56 52846.71 88888.00 2006-09-22 06:14:39.904 265 18225.47 94.54 52846.75 88888.00 2006-09-22 06:14:40.404 265 18225.47 94.53 52846.76 88888.00 2006-09-22 06:14:40.904 265 18225.44 94.55 52846.79 88888.00 2006-09-22 06:14:41.404 265 18225.44 94.59 52846.73 88888.00 2006-09-22 06:14:41.904 265 18225.41 94.55 52846.80 88888.00 2006-09-22 06:14:42.404 265 18225.39 94.57 52846.78 88888.00 2006-09-22 06:14:42.904 265 18225.37 94.62 52846.86 88888.00 2006-09-22 06:14:43.404 265 18225.39 94.64 52846.93 88888.00 2006-09-22 06:14:43.904 265 18225.42 94.58 52846.84 88888.00 2006-09-22 06:14:44.404 265 18225.41 94.56 52846.79 88888.00 2006-09-22 06:14:44.904 265 18225.53 94.58 52846.87 88888.00 2006-09-22 06:14:45.404 265 18225.50 94.57 52846.76 88888.00 2006-09-22 06:14:45.904 265 18225.51 94.55 52846.81 88888.00 2006-09-22 06:14:46.404 265 18225.44 94.58 52846.82 88888.00 2006-09-22 06:14:46.904 265 18225.38 94.56 52846.81 88888.00 2006-09-22 06:14:47.404 265 18225.33 94.71 52846.82 88888.00 2006-09-22 06:14:47.904 265 18225.35 94.76 52846.75 88888.00 2006-09-22 06:14:48.404 265 18225.38 94.78 52846.80 88888.00 2006-09-22 06:14:48.904 265 18225.42 94.79 52846.71 88888.00 2006-09-22 06:14:49.404 265 18225.40 94.72 52846.78 88888.00 2006-09-22 06:14:49.904 265 18225.41 94.64 52846.90 88888.00 2006-09-22 06:14:50.404 265 18225.26 94.68 52846.85 88888.00 2006-09-22 06:14:50.904 265 18225.22 94.65 52846.78 88888.00 2006-09-22 06:14:51.404 265 18225.28 94.56 52846.74 88888.00 2006-09-22 06:14:51.904 265 18225.19 94.57 52846.80 88888.00 2006-09-22 06:14:52.404 265 18225.27 94.62 52846.87 88888.00 2006-09-22 06:14:52.904 265 18225.35 94.68 52846.89 88888.00 2006-09-22 06:14:53.404 265 18225.46 94.68 52846.83 88888.00 2006-09-22 06:14:53.904 265 18225.55 94.70 52846.79 88888.00 2006-09-22 06:14:54.404 265 18225.44 94.76 52846.78 88888.00 2006-09-22 06:14:54.904 265 18225.43 94.76 52846.78 88888.00 2006-09-22 06:14:55.404 265 18225.51 94.70 52846.80 88888.00 2006-09-22 06:14:55.904 265 18225.51 94.68 52846.75 88888.00 2006-09-22 06:14:56.404 265 18225.60 94.66 52846.70 88888.00 2006-09-22 06:14:56.904 265 18225.61 94.69 52846.69 88888.00 2006-09-22 06:14:57.404 265 18225.48 94.69 52846.69 88888.00 2006-09-22 06:14:57.904 265 18225.44 94.70 52846.62 88888.00 2006-09-22 06:14:58.404 265 18225.54 94.65 52846.62 88888.00 2006-09-22 06:14:58.904 265 18225.59 94.72 52846.70 88888.00 2006-09-22 06:14:59.404 265 18225.71 94.76 52846.71 88888.00 2006-09-22 06:14:59.904 265 18225.83 94.77 52846.86 88888.00 2006-09-22 06:15:00.404 265 18225.64 94.75 52847.03 88888.00 2006-09-22 06:15:00.904 265 18225.57 94.75 52847.12 88888.00 2006-09-22 06:15:01.404 265 18225.44 94.84 52847.07 88888.00 2006-09-22 06:15:01.904 265 18225.42 94.83 52847.02 88888.00 2006-09-22 06:15:02.404 265 18225.58 94.90 52847.02 88888.00 2006-09-22 06:15:02.904 265 18225.60 94.98 52846.97 88888.00 2006-09-22 06:15:03.404 265 18225.60 94.98 52846.93 88888.00 2006-09-22 06:15:03.904 265 18225.50 95.02 52846.83 88888.00 2006-09-22 06:15:04.404 265 18225.47 95.03 52846.80 88888.00 2006-09-22 06:15:04.904 265 18225.51 94.99 52846.83 88888.00 2006-09-22 06:15:05.404 265 18225.54 95.01 52846.86 88888.00 2006-09-22 06:15:05.904 265 18225.71 94.94 52846.85 88888.00 2006-09-22 06:15:06.404 265 18225.65 94.92 52847.02 88888.00 2006-09-22 06:15:06.904 265 18225.47 94.92 52847.01 88888.00 2006-09-22 06:15:07.404 265 18225.49 94.82 52846.86 88888.00 2006-09-22 06:15:07.904 265 18225.50 94.79 52846.80 88888.00 2006-09-22 06:15:08.404 265 18225.50 94.78 52846.82 88888.00 2006-09-22 06:15:08.904 265 18225.47 94.80 52846.83 88888.00 2006-09-22 06:15:09.404 265 18225.44 94.79 52846.80 88888.00 2006-09-22 06:15:09.904 265 18225.50 94.79 52846.87 88888.00 2006-09-22 06:15:10.404 265 18225.60 94.74 52846.80 88888.00 2006-09-22 06:15:10.904 265 18225.62 94.77 52846.74 88888.00 2006-09-22 06:15:11.404 265 18225.78 94.77 52846.76 88888.00 2006-09-22 06:15:11.904 265 18225.62 94.79 52846.70 88888.00 2006-09-22 06:15:12.404 265 18225.71 94.81 52846.76 88888.00 2006-09-22 06:15:12.904 265 18225.90 94.81 52846.84 88888.00 2006-09-22 06:15:13.404 265 18225.90 94.91 52846.78 88888.00 2006-09-22 06:15:13.904 265 18225.84 94.98 52846.74 88888.00 2006-09-22 06:15:14.404 265 18225.79 94.92 52846.78 88888.00 2006-09-22 06:15:14.904 265 18225.69 94.85 52846.89 88888.00 2006-09-22 06:15:15.404 265 18225.62 94.79 52846.90 88888.00 2006-09-22 06:15:15.904 265 18225.55 94.76 52846.83 88888.00 2006-09-22 06:15:16.404 265 18225.72 94.88 52846.64 88888.00 2006-09-22 06:15:16.904 265 18225.72 95.01 52846.71 88888.00 2006-09-22 06:15:17.404 265 18225.73 95.07 52846.71 88888.00 2006-09-22 06:15:17.904 265 18225.74 95.01 52846.81 88888.00 2006-09-22 06:15:18.404 265 18225.65 94.94 52846.86 88888.00 2006-09-22 06:15:18.904 265 18225.70 94.90 52846.87 88888.00 2006-09-22 06:15:19.404 265 18225.80 94.84 52846.89 88888.00 2006-09-22 06:15:19.904 265 18225.87 94.81 52846.81 88888.00 2006-09-22 06:15:20.404 265 18225.80 94.87 52846.73 88888.00 2006-09-22 06:15:20.904 265 18225.74 94.94 52846.82 88888.00 2006-09-22 06:15:21.404 265 18225.62 95.01 52846.95 88888.00 2006-09-22 06:15:21.904 265 18225.61 94.99 52847.05 88888.00 2006-09-22 06:15:22.404 265 18225.57 95.04 52846.94 88888.00 2006-09-22 06:15:22.904 265 18225.69 95.06 52846.80 88888.00 2006-09-22 06:15:23.404 265 18225.67 94.98 52846.87 88888.00 2006-09-22 06:15:23.904 265 18225.62 95.00 52846.87 88888.00 2006-09-22 06:15:24.404 265 18225.63 95.01 52846.86 88888.00 2006-09-22 06:15:24.904 265 18225.59 95.05 52846.83 88888.00 2006-09-22 06:15:25.404 265 18225.63 95.01 52846.87 88888.00 2006-09-22 06:15:25.904 265 18225.73 94.98 52846.84 88888.00 2006-09-22 06:15:26.404 265 18225.84 94.98 52846.83 88888.00 2006-09-22 06:15:26.904 265 18225.82 95.01 52846.90 88888.00 2006-09-22 06:15:27.404 265 18225.75 94.99 52846.85 88888.00 2006-09-22 06:15:27.904 265 18225.72 94.87 52846.85 88888.00 2006-09-22 06:15:28.404 265 18225.60 94.94 52846.87 88888.00 2006-09-22 06:15:28.904 265 18225.55 94.90 52846.89 88888.00 2006-09-22 06:15:29.404 265 18225.55 94.96 52846.71 88888.00 2006-09-22 06:15:29.904 265 18225.67 95.00 52846.69 88888.00 2006-09-22 06:15:30.404 265 18225.65 95.07 52846.71 88888.00 2006-09-22 06:15:30.904 265 18225.68 95.03 52846.80 88888.00 2006-09-22 06:15:31.404 265 18225.74 94.96 52846.67 88888.00 2006-09-22 06:15:31.904 265 18225.69 94.95 52846.80 88888.00 2006-09-22 06:15:32.404 265 18225.67 94.96 52846.79 88888.00 2006-09-22 06:15:32.904 265 18225.57 94.92 52846.82 88888.00 2006-09-22 06:15:33.404 265 18225.59 95.00 52846.71 88888.00 2006-09-22 06:15:33.904 265 18225.73 95.04 52846.72 88888.00 2006-09-22 06:15:34.404 265 18225.65 95.06 52846.85 88888.00 2006-09-22 06:15:34.904 265 18225.53 95.02 52846.85 88888.00 2006-09-22 06:15:35.404 265 18225.48 95.11 52846.80 88888.00 2006-09-22 06:15:35.904 265 18225.51 95.18 52846.85 88888.00 2006-09-22 06:15:36.404 265 18225.64 95.19 52846.82 88888.00 2006-09-22 06:15:36.904 265 18225.62 95.14 52846.70 88888.00 2006-09-22 06:15:37.404 265 18225.71 95.23 52846.62 88888.00 2006-09-22 06:15:37.904 265 18225.81 95.31 52846.78 88888.00 2006-09-22 06:15:38.404 265 18225.87 95.20 52846.92 88888.00 2006-09-22 06:15:38.904 265 18225.78 95.18 52846.90 88888.00 2006-09-22 06:15:39.404 265 18225.63 95.17 52846.93 88888.00 2006-09-22 06:15:39.904 265 18225.70 95.14 52846.89 88888.00 2006-09-22 06:15:40.404 265 18225.74 95.15 52846.89 88888.00 2006-09-22 06:15:40.904 265 18225.70 95.18 52846.93 88888.00 2006-09-22 06:15:41.404 265 18225.69 95.21 52846.84 88888.00 2006-09-22 06:15:41.904 265 18225.59 95.20 52846.75 88888.00 2006-09-22 06:15:42.404 265 18225.67 95.21 52846.80 88888.00 2006-09-22 06:15:42.904 265 18225.75 95.12 52846.85 88888.00 2006-09-22 06:15:43.404 265 18225.69 95.09 52846.84 88888.00 2006-09-22 06:15:43.904 265 18225.74 95.10 52846.81 88888.00 2006-09-22 06:15:44.404 265 18225.70 95.15 52846.80 88888.00 2006-09-22 06:15:44.904 265 18225.78 95.12 52846.83 88888.00 2006-09-22 06:15:45.404 265 18225.75 95.11 52846.83 88888.00 2006-09-22 06:15:45.904 265 18225.83 95.11 52846.82 88888.00 2006-09-22 06:15:46.404 265 18225.82 95.09 52846.84 88888.00 2006-09-22 06:15:46.904 265 18225.75 95.07 52846.72 88888.00 2006-09-22 06:15:47.404 265 18225.83 95.02 52846.83 88888.00 2006-09-22 06:15:47.904 265 18225.93 95.07 52846.92 88888.00 2006-09-22 06:15:48.404 265 18225.96 95.13 52846.96 88888.00 2006-09-22 06:15:48.904 265 18225.95 95.07 52846.90 88888.00 2006-09-22 06:15:49.404 265 18225.91 95.04 52846.68 88888.00 2006-09-22 06:15:49.904 265 18225.92 95.06 52846.60 88888.00 2006-09-22 06:15:50.404 265 18225.96 95.11 52846.68 88888.00 2006-09-22 06:15:50.904 265 18225.87 95.14 52846.78 88888.00 2006-09-22 06:15:51.404 265 18225.93 95.10 52846.86 88888.00 2006-09-22 06:15:51.904 265 18226.03 95.18 52846.92 88888.00 2006-09-22 06:15:52.404 265 18226.02 95.21 52846.89 88888.00 2006-09-22 06:15:52.904 265 18225.85 95.25 52846.87 88888.00 2006-09-22 06:15:53.404 265 18225.86 95.25 52846.80 88888.00 2006-09-22 06:15:53.904 265 18225.97 95.15 52846.82 88888.00 2006-09-22 06:15:54.404 265 18225.93 95.15 52846.76 88888.00 2006-09-22 06:15:54.904 265 18225.98 95.26 52846.73 88888.00 2006-09-22 06:15:55.404 265 18226.03 95.34 52846.78 88888.00 2006-09-22 06:15:55.904 265 18226.02 95.29 52846.71 88888.00 2006-09-22 06:15:56.404 265 18225.96 95.26 52846.69 88888.00 2006-09-22 06:15:56.904 265 18225.91 95.34 52846.66 88888.00 2006-09-22 06:15:57.404 265 18225.89 95.33 52846.74 88888.00 2006-09-22 06:15:57.904 265 18225.86 95.26 52846.84 88888.00 2006-09-22 06:15:58.404 265 18225.96 95.21 52846.80 88888.00 2006-09-22 06:15:58.904 265 18226.00 95.23 52846.81 88888.00 2006-09-22 06:15:59.404 265 18225.98 95.22 52846.81 88888.00 2006-09-22 06:15:59.904 265 18226.06 95.20 52846.78 88888.00 2006-09-22 06:16:00.404 265 18225.96 95.16 52846.76 88888.00 2006-09-22 06:16:00.904 265 18225.91 95.17 52846.89 88888.00 2006-09-22 06:16:01.404 265 18225.97 95.19 52846.85 88888.00 2006-09-22 06:16:01.904 265 18225.80 95.18 52846.85 88888.00 2006-09-22 06:16:02.404 265 18225.80 95.18 52846.85 88888.00 2006-09-22 06:16:02.904 265 18225.98 95.18 52846.87 88888.00 2006-09-22 06:16:03.404 265 18225.91 95.17 52846.83 88888.00 2006-09-22 06:16:03.904 265 18225.90 95.10 52846.86 88888.00 2006-09-22 06:16:04.404 265 18225.90 95.10 52846.84 88888.00 2006-09-22 06:16:04.904 265 18225.92 95.11 52846.79 88888.00 2006-09-22 06:16:05.404 265 18225.85 95.23 52846.81 88888.00 2006-09-22 06:16:05.904 265 18225.79 95.20 52846.83 88888.00 2006-09-22 06:16:06.404 265 18225.87 95.26 52846.80 88888.00 2006-09-22 06:16:06.904 265 18225.84 95.25 52846.89 88888.00 2006-09-22 06:16:07.404 265 18225.79 95.23 52846.87 88888.00 2006-09-22 06:16:07.904 265 18225.78 95.26 52846.94 88888.00 2006-09-22 06:16:08.404 265 18225.86 95.26 52846.86 88888.00 2006-09-22 06:16:08.904 265 18225.79 95.28 52846.72 88888.00 2006-09-22 06:16:09.404 265 18225.78 95.20 52846.78 88888.00 2006-09-22 06:16:09.904 265 18225.85 95.24 52846.80 88888.00 2006-09-22 06:16:10.404 265 18225.91 95.24 52846.90 88888.00 2006-09-22 06:16:10.904 265 18225.93 95.26 52846.99 88888.00 2006-09-22 06:16:11.404 265 18225.93 95.17 52846.94 88888.00 2006-09-22 06:16:11.904 265 18225.85 95.15 52846.85 88888.00 2006-09-22 06:16:12.404 265 18225.80 95.16 52846.95 88888.00 2006-09-22 06:16:12.904 265 18225.81 95.13 52846.89 88888.00 2006-09-22 06:16:13.404 265 18225.82 95.10 52846.84 88888.00 2006-09-22 06:16:13.904 265 18225.92 95.07 52846.84 88888.00 2006-09-22 06:16:14.404 265 18225.89 95.08 52846.89 88888.00 2006-09-22 06:16:14.904 265 18225.83 95.17 52846.94 88888.00 2006-09-22 06:16:15.404 265 18225.85 95.23 52846.81 88888.00 2006-09-22 06:16:15.904 265 18225.83 95.24 52846.76 88888.00 2006-09-22 06:16:16.404 265 18225.87 95.36 52846.84 88888.00 2006-09-22 06:16:16.904 265 18225.92 95.39 52846.94 88888.00 2006-09-22 06:16:17.404 265 18225.90 95.38 52846.95 88888.00 2006-09-22 06:16:17.904 265 18225.94 95.33 52846.94 88888.00 2006-09-22 06:16:18.404 265 18225.98 95.31 52846.87 88888.00 2006-09-22 06:16:18.904 265 18225.89 95.31 52846.80 88888.00 2006-09-22 06:16:19.404 265 18225.85 95.31 52846.73 88888.00 2006-09-22 06:16:19.904 265 18225.87 95.30 52846.72 88888.00 2006-09-22 06:16:20.404 265 18225.85 95.25 52846.83 88888.00 2006-09-22 06:16:20.904 265 18225.86 95.35 52846.78 88888.00 2006-09-22 06:16:21.404 265 18225.85 95.43 52846.73 88888.00 2006-09-22 06:16:21.904 265 18225.85 95.42 52846.83 88888.00 2006-09-22 06:16:22.404 265 18225.97 95.41 52846.93 88888.00 2006-09-22 06:16:22.904 265 18226.03 95.48 52846.86 88888.00 2006-09-22 06:16:23.404 265 18226.03 95.48 52846.81 88888.00 2006-09-22 06:16:23.904 265 18226.02 95.45 52846.86 88888.00 2006-09-22 06:16:24.404 265 18226.05 95.46 52846.96 88888.00 2006-09-22 06:16:24.904 265 18226.06 95.37 52846.96 88888.00 2006-09-22 06:16:25.404 265 18226.01 95.34 52846.93 88888.00 2006-09-22 06:16:25.904 265 18226.02 95.30 52846.73 88888.00 2006-09-22 06:16:26.404 265 18226.03 95.33 52846.84 88888.00 2006-09-22 06:16:26.904 265 18226.06 95.33 52846.90 88888.00 2006-09-22 06:16:27.404 265 18226.01 95.34 52846.81 88888.00 2006-09-22 06:16:27.904 265 18226.08 95.40 52846.90 88888.00 2006-09-22 06:16:28.404 265 18226.02 95.40 52846.93 88888.00 2006-09-22 06:16:28.904 265 18226.02 95.36 52846.86 88888.00 2006-09-22 06:16:29.404 265 18226.08 95.28 52846.74 88888.00 2006-09-22 06:16:29.904 265 18226.22 95.19 52846.70 88888.00 2006-09-22 06:16:30.404 265 18226.13 95.25 52846.63 88888.00 2006-09-22 06:16:30.904 265 18226.19 95.31 52846.71 88888.00 2006-09-22 06:16:31.404 265 18226.14 95.43 52846.73 88888.00 2006-09-22 06:16:31.904 265 18226.06 95.44 52846.64 88888.00 2006-09-22 06:16:32.404 265 18226.00 95.38 52846.60 88888.00 2006-09-22 06:16:32.904 265 18226.01 95.35 52846.61 88888.00 2006-09-22 06:16:33.404 265 18225.94 95.29 52846.59 88888.00 2006-09-22 06:16:33.904 265 18225.92 95.23 52846.63 88888.00 2006-09-22 06:16:34.404 265 18225.98 95.25 52846.72 88888.00 2006-09-22 06:16:34.904 265 18226.03 95.28 52846.76 88888.00 2006-09-22 06:16:35.404 265 18226.05 95.33 52846.69 88888.00 2006-09-22 06:16:35.904 265 18226.08 95.33 52846.67 88888.00 2006-09-22 06:16:36.404 265 18226.08 95.36 52846.68 88888.00 2006-09-22 06:16:36.904 265 18225.92 95.35 52846.57 88888.00 2006-09-22 06:16:37.404 265 18225.90 95.31 52846.59 88888.00 2006-09-22 06:16:37.904 265 18225.89 95.34 52846.68 88888.00 2006-09-22 06:16:38.404 265 18225.95 95.36 52846.71 88888.00 2006-09-22 06:16:38.904 265 18226.01 95.38 52846.67 88888.00 2006-09-22 06:16:39.404 265 18226.06 95.38 52846.62 88888.00 2006-09-22 06:16:39.904 265 18226.07 95.44 52846.64 88888.00 2006-09-22 06:16:40.404 265 18226.13 95.49 52846.76 88888.00 2006-09-22 06:16:40.904 265 18226.13 95.51 52846.85 88888.00 2006-09-22 06:16:41.404 265 18226.19 95.51 52846.81 88888.00 2006-09-22 06:16:41.904 265 18226.22 95.50 52846.69 88888.00 2006-09-22 06:16:42.404 265 18226.16 95.50 52846.76 88888.00 2006-09-22 06:16:42.904 265 18226.30 95.44 52846.89 88888.00 2006-09-22 06:16:43.404 265 18226.43 95.49 52846.83 88888.00 2006-09-22 06:16:43.904 265 18226.38 95.50 52846.73 88888.00 2006-09-22 06:16:44.404 265 18226.27 95.54 52846.70 88888.00 2006-09-22 06:16:44.904 265 18226.17 95.61 52846.86 88888.00 2006-09-22 06:16:45.404 265 18226.02 95.63 52846.89 88888.00 2006-09-22 06:16:45.904 265 18226.08 95.63 52846.89 88888.00 2006-09-22 06:16:46.404 265 18226.09 95.61 52846.82 88888.00 2006-09-22 06:16:46.904 265 18226.07 95.64 52846.76 88888.00 2006-09-22 06:16:47.404 265 18226.19 95.64 52846.73 88888.00 2006-09-22 06:16:47.904 265 18226.28 95.61 52846.78 88888.00 2006-09-22 06:16:48.404 265 18226.30 95.63 52846.86 88888.00 2006-09-22 06:16:48.904 265 18226.19 95.58 52846.79 88888.00 2006-09-22 06:16:49.404 265 18226.19 95.57 52846.82 88888.00 2006-09-22 06:16:49.904 265 18226.37 95.52 52846.80 88888.00 2006-09-22 06:16:50.404 265 18226.30 95.53 52846.71 88888.00 2006-09-22 06:16:50.904 265 18226.08 95.57 52846.79 88888.00 2006-09-22 06:16:51.404 265 18225.93 95.48 52846.73 88888.00 2006-09-22 06:16:51.904 265 18226.02 95.45 52846.76 88888.00 2006-09-22 06:16:52.404 265 18226.04 95.52 52846.78 88888.00 2006-09-22 06:16:52.904 265 18226.03 95.52 52846.89 88888.00 2006-09-22 06:16:53.404 265 18226.02 95.51 52846.91 88888.00 2006-09-22 06:16:53.904 265 18226.08 95.54 52846.94 88888.00 2006-09-22 06:16:54.404 265 18226.04 95.66 52846.83 88888.00 2006-09-22 06:16:54.904 265 18226.01 95.61 52846.80 88888.00 2006-09-22 06:16:55.404 265 18226.03 95.57 52846.76 88888.00 2006-09-22 06:16:55.904 265 18226.13 95.58 52846.78 88888.00 2006-09-22 06:16:56.404 265 18226.18 95.57 52846.86 88888.00 2006-09-22 06:16:56.904 265 18226.24 95.59 52846.84 88888.00 2006-09-22 06:16:57.404 265 18226.19 95.55 52846.83 88888.00 2006-09-22 06:16:57.904 265 18226.20 95.53 52846.91 88888.00 2006-09-22 06:16:58.404 265 18226.38 95.63 52846.80 88888.00 2006-09-22 06:16:58.904 265 18226.40 95.73 52846.86 88888.00 2006-09-22 06:16:59.404 265 18226.29 95.74 52846.86 88888.00 2006-09-22 06:16:59.904 265 18226.27 95.64 52846.75 88888.00 2006-09-22 06:17:00.404 265 18226.34 95.62 52846.85 88888.00 2006-09-22 06:17:00.904 265 18226.31 95.63 52846.85 88888.00 2006-09-22 06:17:01.404 265 18226.22 95.65 52846.73 88888.00 2006-09-22 06:17:01.904 265 18226.27 95.65 52846.61 88888.00 2006-09-22 06:17:02.404 265 18226.30 95.58 52846.74 88888.00 2006-09-22 06:17:02.904 265 18226.36 95.63 52846.73 88888.00 2006-09-22 06:17:03.404 265 18226.46 95.67 52846.69 88888.00 2006-09-22 06:17:03.904 265 18226.37 95.65 52846.68 88888.00 2006-09-22 06:17:04.404 265 18226.38 95.67 52846.72 88888.00 2006-09-22 06:17:04.904 265 18226.39 95.70 52846.81 88888.00 2006-09-22 06:17:05.404 265 18226.40 95.81 52846.75 88888.00 2006-09-22 06:17:05.904 265 18226.30 95.80 52846.78 88888.00 2006-09-22 06:17:06.404 265 18226.29 95.79 52846.70 88888.00 2006-09-22 06:17:06.904 265 18226.39 95.77 52846.76 88888.00 2006-09-22 06:17:07.404 265 18226.49 95.79 52846.71 88888.00 2006-09-22 06:17:07.904 265 18226.33 95.73 52846.69 88888.00 2006-09-22 06:17:08.404 265 18226.33 95.70 52846.64 88888.00 2006-09-22 06:17:08.904 265 18226.38 95.75 52846.62 88888.00 2006-09-22 06:17:09.404 265 18226.40 95.71 52846.62 88888.00 2006-09-22 06:17:09.904 265 18226.38 95.76 52846.61 88888.00 2006-09-22 06:17:10.404 265 18226.49 95.74 52846.59 88888.00 2006-09-22 06:17:10.904 265 18226.43 95.80 52846.55 88888.00 2006-09-22 06:17:11.404 265 18226.47 95.82 52846.63 88888.00 2006-09-22 06:17:11.904 265 18226.44 95.81 52846.72 88888.00 2006-09-22 06:17:12.404 265 18226.43 95.74 52846.80 88888.00 2006-09-22 06:17:12.904 265 18226.49 95.73 52846.70 88888.00 2006-09-22 06:17:13.404 265 18226.46 95.79 52846.52 88888.00 2006-09-22 06:17:13.904 265 18226.30 95.80 52846.46 88888.00 2006-09-22 06:17:14.404 265 18226.34 95.77 52846.63 88888.00 2006-09-22 06:17:14.904 265 18226.36 95.75 52846.67 88888.00 2006-09-22 06:17:15.404 265 18226.40 95.70 52846.63 88888.00 2006-09-22 06:17:15.904 265 18226.45 95.69 52846.70 88888.00 2006-09-22 06:17:16.404 265 18226.54 95.69 52846.68 88888.00 2006-09-22 06:17:16.904 265 18226.54 95.69 52846.71 88888.00 2006-09-22 06:17:17.404 265 18226.36 95.64 52846.64 88888.00 2006-09-22 06:17:17.904 265 18226.24 95.70 52846.72 88888.00 2006-09-22 06:17:18.404 265 18226.26 95.71 52846.71 88888.00 2006-09-22 06:17:18.904 265 18226.37 95.67 52846.63 88888.00 2006-09-22 06:17:19.404 265 18226.28 95.69 52846.70 88888.00 2006-09-22 06:17:19.904 265 18226.46 95.69 52846.63 88888.00 2006-09-22 06:17:20.404 265 18226.46 95.63 52846.52 88888.00 2006-09-22 06:17:20.904 265 18226.41 95.58 52846.33 88888.00 2006-09-22 06:17:21.404 265 18226.39 95.67 52846.38 88888.00 2006-09-22 06:17:21.904 265 18226.29 95.69 52846.41 88888.00 2006-09-22 06:17:22.404 265 18226.39 95.67 52846.46 88888.00 2006-09-22 06:17:22.904 265 18226.33 95.70 52846.55 88888.00 2006-09-22 06:17:23.404 265 18226.33 95.65 52846.55 88888.00 2006-09-22 06:17:23.904 265 18226.34 95.75 52846.70 88888.00 2006-09-22 06:17:24.404 265 18226.36 95.69 52846.84 88888.00 2006-09-22 06:17:24.904 265 18226.26 95.59 52846.68 88888.00 2006-09-22 06:17:25.404 265 18226.17 95.61 52846.58 88888.00 2006-09-22 06:17:25.904 265 18226.07 95.64 52846.61 88888.00 2006-09-22 06:17:26.404 265 18226.16 95.68 52846.61 88888.00 2006-09-22 06:17:26.904 265 18226.13 95.79 52846.69 88888.00 2006-09-22 06:17:27.404 265 18226.16 95.73 52846.51 88888.00 2006-09-22 06:17:27.904 265 18226.31 95.69 52846.50 88888.00 2006-09-22 06:17:28.404 265 18226.28 95.70 52846.46 88888.00 2006-09-22 06:17:28.904 265 18226.23 95.75 52846.37 88888.00 2006-09-22 06:17:29.404 265 18226.22 95.77 52846.47 88888.00 2006-09-22 06:17:29.904 265 18226.27 95.73 52846.46 88888.00 2006-09-22 06:17:30.404 265 18226.36 95.72 52846.52 88888.00 2006-09-22 06:17:30.904 265 18226.35 95.76 52846.55 88888.00 2006-09-22 06:17:31.404 265 18226.26 95.82 52846.48 88888.00 2006-09-22 06:17:31.904 265 18226.29 95.87 52846.51 88888.00 2006-09-22 06:17:32.404 265 18226.35 95.85 52846.47 88888.00 2006-09-22 06:17:32.904 265 18226.38 95.82 52846.43 88888.00 2006-09-22 06:17:33.404 265 18226.36 95.88 52846.48 88888.00 2006-09-22 06:17:33.904 265 18226.27 95.87 52846.55 88888.00 2006-09-22 06:17:34.404 265 18226.22 95.84 52846.56 88888.00 2006-09-22 06:17:34.904 265 18226.35 95.86 52846.45 88888.00 2006-09-22 06:17:35.404 265 18226.35 95.94 52846.32 88888.00 2006-09-22 06:17:35.904 265 18226.28 95.92 52846.25 88888.00 2006-09-22 06:17:36.404 265 18226.17 95.91 52846.33 88888.00 2006-09-22 06:17:36.904 265 18226.18 95.94 52846.46 88888.00 2006-09-22 06:17:37.404 265 18226.20 95.88 52846.41 88888.00 2006-09-22 06:17:37.904 265 18226.22 95.85 52846.38 88888.00 2006-09-22 06:17:38.404 265 18226.27 95.86 52846.27 88888.00 2006-09-22 06:17:38.904 265 18226.30 95.89 52846.15 88888.00 2006-09-22 06:17:39.404 265 18226.45 95.91 52846.36 88888.00 2006-09-22 06:17:39.904 265 18226.59 95.94 52846.43 88888.00 2006-09-22 06:17:40.404 265 18226.57 95.92 52846.36 88888.00 2006-09-22 06:17:40.904 265 18226.47 95.91 52846.32 88888.00 2006-09-22 06:17:41.404 265 18226.43 95.90 52846.47 88888.00 2006-09-22 06:17:41.904 265 18226.40 95.99 52846.56 88888.00 2006-09-22 06:17:42.404 265 18226.44 95.95 52846.63 88888.00 2006-09-22 06:17:42.904 265 18226.48 95.90 52846.74 88888.00 2006-09-22 06:17:43.404 265 18226.46 96.05 52846.59 88888.00 2006-09-22 06:17:43.904 265 18226.38 96.03 52846.54 88888.00 2006-09-22 06:17:44.404 265 18226.38 95.99 52846.39 88888.00 2006-09-22 06:17:44.904 265 18226.45 95.94 52846.41 88888.00 2006-09-22 06:17:45.404 265 18226.23 95.98 52846.36 88888.00 2006-09-22 06:17:45.904 265 18226.27 96.02 52846.29 88888.00 2006-09-22 06:17:46.404 265 18226.37 95.96 52846.10 88888.00 2006-09-22 06:17:46.904 265 18226.37 95.94 52846.15 88888.00 2006-09-22 06:17:47.404 265 18226.25 96.03 52846.23 88888.00 2006-09-22 06:17:47.904 265 18226.20 96.05 52846.31 88888.00 2006-09-22 06:17:48.404 265 18226.15 96.02 52846.36 88888.00 2006-09-22 06:17:48.904 265 18226.15 95.94 52846.31 88888.00 2006-09-22 06:17:49.404 265 18226.23 95.96 52846.39 88888.00 2006-09-22 06:17:49.904 265 18226.30 95.95 52846.43 88888.00 2006-09-22 06:17:50.404 265 18226.18 95.96 52846.44 88888.00 2006-09-22 06:17:50.904 265 18226.17 95.91 52846.50 88888.00 2006-09-22 06:17:51.404 265 18226.20 95.92 52846.52 88888.00 2006-09-22 06:17:51.904 265 18226.07 95.86 52846.50 88888.00 2006-09-22 06:17:52.404 265 18226.08 95.86 52846.45 88888.00 2006-09-22 06:17:52.904 265 18226.04 95.92 52846.35 88888.00 2006-09-22 06:17:53.404 265 18226.07 95.95 52846.36 88888.00 2006-09-22 06:17:53.904 265 18226.05 95.98 52846.34 88888.00 2006-09-22 06:17:54.404 265 18226.02 96.00 52846.27 88888.00 2006-09-22 06:17:54.904 265 18226.01 96.02 52846.27 88888.00 2006-09-22 06:17:55.404 265 18226.08 96.03 52846.28 88888.00 2006-09-22 06:17:55.904 265 18226.04 96.04 52846.34 88888.00 2006-09-22 06:17:56.404 265 18226.12 96.10 52846.28 88888.00 2006-09-22 06:17:56.904 265 18226.00 96.09 52846.14 88888.00 2006-09-22 06:17:57.404 265 18225.97 96.15 52846.20 88888.00 2006-09-22 06:17:57.904 265 18225.98 96.11 52846.31 88888.00 2006-09-22 06:17:58.404 265 18225.98 96.11 52846.31 88888.00 2006-09-22 06:17:58.904 265 18225.82 96.12 52846.26 88888.00 2006-09-22 06:17:59.404 265 18225.79 96.16 52846.33 88888.00 2006-09-22 06:17:59.904 265 18225.86 96.11 52846.38 88888.00 2006-09-22 06:18:00.404 265 18225.92 95.98 52846.36 88888.00 2006-09-22 06:18:00.904 265 18226.00 96.00 52846.36 88888.00 2006-09-22 06:18:01.404 265 18226.05 96.03 52846.31 88888.00 2006-09-22 06:18:01.904 265 18226.17 96.05 52846.26 88888.00 2006-09-22 06:18:02.404 265 18226.16 96.02 52846.27 88888.00 2006-09-22 06:18:02.904 265 18226.16 96.02 52846.31 88888.00 2006-09-22 06:18:03.404 265 18226.02 96.03 52846.38 88888.00 2006-09-22 06:18:03.904 265 18226.07 96.01 52846.54 88888.00 2006-09-22 06:18:04.404 265 18226.22 96.02 52846.51 88888.00 2006-09-22 06:18:04.904 265 18226.15 96.03 52846.51 88888.00 2006-09-22 06:18:05.404 265 18225.95 96.07 52846.48 88888.00 2006-09-22 06:18:05.904 265 18225.93 96.11 52846.46 88888.00 2006-09-22 06:18:06.404 265 18225.98 96.12 52846.38 88888.00 2006-09-22 06:18:06.904 265 18226.02 96.14 52846.47 88888.00 2006-09-22 06:18:07.404 265 18225.96 96.07 52846.43 88888.00 2006-09-22 06:18:07.904 265 18225.93 96.07 52846.28 88888.00 2006-09-22 06:18:08.404 265 18225.93 96.08 52846.29 88888.00 2006-09-22 06:18:08.904 265 18225.89 96.09 52846.34 88888.00 2006-09-22 06:18:09.404 265 18225.85 96.10 52846.29 88888.00 2006-09-22 06:18:09.904 265 18225.83 96.03 52846.32 88888.00 2006-09-22 06:18:10.404 265 18225.82 96.02 52846.36 88888.00 2006-09-22 06:18:10.904 265 18225.89 96.09 52846.51 88888.00 2006-09-22 06:18:11.404 265 18226.03 96.05 52846.48 88888.00 2006-09-22 06:18:11.904 265 18226.04 96.06 52846.54 88888.00 2006-09-22 06:18:12.404 265 18225.93 96.11 52846.61 88888.00 2006-09-22 06:18:12.904 265 18225.86 96.28 52846.47 88888.00 2006-09-22 06:18:13.404 265 18225.95 96.32 52846.38 88888.00 2006-09-22 06:18:13.904 265 18226.05 96.30 52846.33 88888.00 2006-09-22 06:18:14.404 265 18226.06 96.31 52846.31 88888.00 2006-09-22 06:18:14.904 265 18225.97 96.30 52846.25 88888.00 2006-09-22 06:18:15.404 265 18225.95 96.29 52846.22 88888.00 2006-09-22 06:18:15.904 265 18226.03 96.28 52846.31 88888.00 2006-09-22 06:18:16.404 265 18226.00 96.31 52846.36 88888.00 2006-09-22 06:18:16.904 265 18225.96 96.35 52846.45 88888.00 2006-09-22 06:18:17.404 265 18226.00 96.32 52846.32 88888.00 2006-09-22 06:18:17.904 265 18225.98 96.30 52846.26 88888.00 2006-09-22 06:18:18.404 265 18226.01 96.29 52846.23 88888.00 2006-09-22 06:18:18.904 265 18226.06 96.25 52846.23 88888.00 2006-09-22 06:18:19.404 265 18226.13 96.26 52846.28 88888.00 2006-09-22 06:18:19.904 265 18226.12 96.31 52846.36 88888.00 2006-09-22 06:18:20.404 265 18226.08 96.33 52846.39 88888.00 2006-09-22 06:18:20.904 265 18226.02 96.29 52846.40 88888.00 2006-09-22 06:18:21.404 265 18226.00 96.33 52846.33 88888.00 2006-09-22 06:18:21.904 265 18225.91 96.34 52846.21 88888.00 2006-09-22 06:18:22.404 265 18225.83 96.29 52846.31 88888.00 2006-09-22 06:18:22.904 265 18225.94 96.30 52846.35 88888.00 2006-09-22 06:18:23.404 265 18226.01 96.30 52846.39 88888.00 2006-09-22 06:18:23.904 265 18225.97 96.29 52846.40 88888.00 2006-09-22 06:18:24.404 265 18225.95 96.29 52846.33 88888.00 2006-09-22 06:18:24.904 265 18225.87 96.30 52846.20 88888.00 2006-09-22 06:18:25.404 265 18225.73 96.40 52846.24 88888.00 2006-09-22 06:18:25.904 265 18225.73 96.39 52846.29 88888.00 2006-09-22 06:18:26.404 265 18225.78 96.36 52846.38 88888.00 2006-09-22 06:18:26.904 265 18225.79 96.33 52846.27 88888.00 2006-09-22 06:18:27.404 265 18225.91 96.35 52846.35 88888.00 2006-09-22 06:18:27.904 265 18226.05 96.43 52846.43 88888.00 2006-09-22 06:18:28.404 265 18226.13 96.43 52846.41 88888.00 2006-09-22 06:18:28.904 265 18226.00 96.43 52846.45 88888.00 2006-09-22 06:18:29.404 265 18225.95 96.39 52846.46 88888.00 2006-09-22 06:18:29.904 265 18225.92 96.46 52846.41 88888.00 2006-09-22 06:18:30.404 265 18225.87 96.45 52846.55 88888.00 2006-09-22 06:18:30.904 265 18225.84 96.43 52846.46 88888.00 2006-09-22 06:18:31.404 265 18225.80 96.41 52846.35 88888.00 2006-09-22 06:18:31.904 265 18225.83 96.51 52846.48 88888.00 2006-09-22 06:18:32.404 265 18225.81 96.42 52846.58 88888.00 2006-09-22 06:18:32.904 265 18225.70 96.36 52846.49 88888.00 2006-09-22 06:18:33.404 265 18225.79 96.47 52846.45 88888.00 2006-09-22 06:18:33.904 265 18226.05 96.47 52846.44 88888.00 2006-09-22 06:18:34.404 265 18226.17 96.45 52846.37 88888.00 2006-09-22 06:18:34.904 265 18226.25 96.43 52846.39 88888.00 2006-09-22 06:18:35.404 265 18226.36 96.43 52846.41 88888.00 2006-09-22 06:18:35.904 265 18226.25 96.37 52846.45 88888.00 2006-09-22 06:18:36.404 265 18226.14 96.37 52846.40 88888.00 2006-09-22 06:18:36.904 265 18226.08 96.43 52846.49 88888.00 2006-09-22 06:18:37.404 265 18226.16 96.48 52846.50 88888.00 2006-09-22 06:18:37.904 265 18226.20 96.44 52846.50 88888.00 2006-09-22 06:18:38.404 265 18226.09 96.42 52846.50 88888.00 2006-09-22 06:18:38.904 265 18226.07 96.42 52846.54 88888.00 2006-09-22 06:18:39.404 265 18226.06 96.33 52846.51 88888.00 2006-09-22 06:18:39.904 265 18226.08 96.26 52846.39 88888.00 2006-09-22 06:18:40.404 265 18226.12 96.20 52846.46 88888.00 2006-09-22 06:18:40.904 265 18226.29 96.21 52846.52 88888.00 2006-09-22 06:18:41.404 265 18226.48 96.20 52846.54 88888.00 2006-09-22 06:18:41.904 265 18226.36 96.36 52846.49 88888.00 2006-09-22 06:18:42.404 265 18226.35 96.32 52846.46 88888.00 2006-09-22 06:18:42.904 265 18226.27 96.30 52846.39 88888.00 2006-09-22 06:18:43.404 265 18226.14 96.32 52846.12 88888.00 2006-09-22 06:18:43.904 265 18226.13 96.28 52846.28 88888.00 2006-09-22 06:18:44.404 265 18226.15 96.38 52846.52 88888.00 2006-09-22 06:18:44.904 265 18226.19 96.49 52846.48 88888.00 2006-09-22 06:18:45.404 265 18226.26 96.42 52846.40 88888.00 2006-09-22 06:18:45.904 265 18226.25 96.34 52846.35 88888.00 2006-09-22 06:18:46.404 265 18226.17 96.40 52846.38 88888.00 2006-09-22 06:18:46.904 265 18226.09 96.43 52846.55 88888.00 2006-09-22 06:18:47.404 265 18226.24 96.39 52846.64 88888.00 2006-09-22 06:18:47.904 265 18226.37 96.39 52846.59 88888.00 2006-09-22 06:18:48.404 265 18226.25 96.39 52846.43 88888.00 2006-09-22 06:18:48.904 265 18226.35 96.32 52846.39 88888.00 2006-09-22 06:18:49.404 265 18226.34 96.30 52846.40 88888.00 2006-09-22 06:18:49.904 265 18226.18 96.42 52846.23 88888.00 2006-09-22 06:18:50.404 265 18226.33 96.39 52846.36 88888.00 2006-09-22 06:18:50.904 265 18226.33 96.44 52846.45 88888.00 2006-09-22 06:18:51.404 265 18226.28 96.41 52846.46 88888.00 2006-09-22 06:18:51.904 265 18226.25 96.49 52846.45 88888.00 2006-09-22 06:18:52.404 265 18226.20 96.47 52846.45 88888.00 2006-09-22 06:18:52.904 265 18226.18 96.39 52846.49 88888.00 2006-09-22 06:18:53.404 265 18226.15 96.46 52846.50 88888.00 2006-09-22 06:18:53.904 265 18226.25 96.45 52846.48 88888.00 2006-09-22 06:18:54.404 265 18226.43 96.44 52846.39 88888.00 2006-09-22 06:18:54.904 265 18226.30 96.39 52846.45 88888.00 2006-09-22 06:18:55.404 265 18226.22 96.39 52846.56 88888.00 2006-09-22 06:18:55.904 265 18226.11 96.39 52846.75 88888.00 2006-09-22 06:18:56.404 265 18226.19 96.44 52846.82 88888.00 2006-09-22 06:18:56.904 265 18226.20 96.44 52846.71 88888.00 2006-09-22 06:18:57.404 265 18226.26 96.44 52846.57 88888.00 2006-09-22 06:18:57.904 265 18226.38 96.46 52846.62 88888.00 2006-09-22 06:18:58.404 265 18226.29 96.49 52846.56 88888.00 2006-09-22 06:18:58.904 265 18226.34 96.48 52846.67 88888.00 2006-09-22 06:18:59.404 265 18226.47 96.44 52846.66 88888.00 2006-09-22 06:18:59.904 265 18226.52 96.43 52846.68 88888.00 2006-09-22 06:19:00.404 265 18226.49 96.50 52846.75 88888.00 2006-09-22 06:19:00.904 265 18226.50 96.44 52846.73 88888.00 2006-09-22 06:19:01.404 265 18226.36 96.42 52846.61 88888.00 2006-09-22 06:19:01.904 265 18226.15 96.44 52846.57 88888.00 2006-09-22 06:19:02.404 265 18226.26 96.52 52846.55 88888.00 2006-09-22 06:19:02.904 265 18226.31 96.58 52846.63 88888.00 2006-09-22 06:19:03.404 265 18226.37 96.54 52846.64 88888.00 2006-09-22 06:19:03.904 265 18226.35 96.55 52846.66 88888.00 2006-09-22 06:19:04.404 265 18226.27 96.63 52846.68 88888.00 2006-09-22 06:19:04.904 265 18225.95 96.65 52846.73 88888.00 2006-09-22 06:19:05.404 265 18225.95 96.51 52846.69 88888.00 2006-09-22 06:19:05.904 265 18226.00 96.40 52846.59 88888.00 2006-09-22 06:19:06.404 265 18225.98 96.50 52846.57 88888.00 2006-09-22 06:19:06.904 265 18225.87 96.59 52846.56 88888.00 2006-09-22 06:19:07.404 265 18225.94 96.58 52846.60 88888.00 2006-09-22 06:19:07.904 265 18225.94 96.53 52846.61 88888.00 2006-09-22 06:19:08.404 265 18226.09 96.47 52846.79 88888.00 2006-09-22 06:19:08.904 265 18226.19 96.51 52846.74 88888.00 2006-09-22 06:19:09.404 265 18226.28 96.53 52846.64 88888.00 2006-09-22 06:19:09.904 265 18226.07 96.48 52846.54 88888.00 2006-09-22 06:19:10.404 265 18226.25 96.41 52846.48 88888.00 2006-09-22 06:19:10.904 265 18226.40 96.43 52846.45 88888.00 2006-09-22 06:19:11.404 265 18226.49 96.47 52846.50 88888.00 2006-09-22 06:19:11.904 265 18226.49 96.43 52846.52 88888.00 2006-09-22 06:19:12.404 265 18226.48 96.52 52846.48 88888.00 2006-09-22 06:19:12.904 265 18226.48 96.47 52846.61 88888.00 2006-09-22 06:19:13.404 265 18226.45 96.54 52846.79 88888.00 2006-09-22 06:19:13.904 265 18226.28 96.53 52846.70 88888.00 2006-09-22 06:19:14.404 265 18226.24 96.54 52846.64 88888.00 2006-09-22 06:19:14.904 265 18226.22 96.61 52846.69 88888.00 2006-09-22 06:19:15.404 265 18226.18 96.58 52846.64 88888.00 2006-09-22 06:19:15.904 265 18226.15 96.55 52846.72 88888.00 2006-09-22 06:19:16.404 265 18226.16 96.59 52846.61 88888.00 2006-09-22 06:19:16.904 265 18226.35 96.55 52846.56 88888.00 2006-09-22 06:19:17.404 265 18226.37 96.53 52846.58 88888.00 2006-09-22 06:19:17.904 265 18226.24 96.57 52846.61 88888.00 2006-09-22 06:19:18.404 265 18226.01 96.56 52846.69 88888.00 2006-09-22 06:19:18.904 265 18225.90 96.63 52846.84 88888.00 2006-09-22 06:19:19.404 265 18225.96 96.61 52846.70 88888.00 2006-09-22 06:19:19.904 265 18226.02 96.58 52846.54 88888.00 2006-09-22 06:19:20.404 265 18226.05 96.64 52846.40 88888.00 2006-09-22 06:19:20.904 265 18226.14 96.65 52846.39 88888.00 2006-09-22 06:19:21.404 265 18226.22 96.64 52846.49 88888.00 2006-09-22 06:19:21.904 265 18226.35 96.54 52846.68 88888.00 2006-09-22 06:19:22.404 265 18226.20 96.49 52846.74 88888.00 2006-09-22 06:19:22.904 265 18226.07 96.49 52846.69 88888.00 2006-09-22 06:19:23.404 265 18226.04 96.55 52846.62 88888.00 2006-09-22 06:19:23.904 265 18225.97 96.61 52846.62 88888.00 2006-09-22 06:19:24.404 265 18225.91 96.51 52846.66 88888.00 2006-09-22 06:19:24.904 265 18226.08 96.50 52846.71 88888.00 2006-09-22 06:19:25.404 265 18226.39 96.51 52846.69 88888.00 2006-09-22 06:19:25.904 265 18226.43 96.48 52846.66 88888.00 2006-09-22 06:19:26.404 265 18226.07 96.55 52846.47 88888.00 2006-09-22 06:19:26.904 265 18225.96 96.59 52846.41 88888.00 2006-09-22 06:19:27.404 265 18226.01 96.57 52846.45 88888.00 2006-09-22 06:19:27.904 265 18225.94 96.58 52846.57 88888.00 2006-09-22 06:19:28.404 265 18225.92 96.64 52846.76 88888.00 2006-09-22 06:19:28.904 265 18225.92 96.57 52846.73 88888.00 2006-09-22 06:19:29.404 265 18226.11 96.53 52846.69 88888.00 2006-09-22 06:19:29.904 265 18226.13 96.49 52846.71 88888.00 2006-09-22 06:19:30.404 265 18226.02 96.50 52846.66 88888.00 2006-09-22 06:19:30.904 265 18225.95 96.49 52846.71 88888.00 2006-09-22 06:19:31.404 265 18225.94 96.50 52846.71 88888.00 2006-09-22 06:19:31.904 265 18226.03 96.47 52846.60 88888.00 2006-09-22 06:19:32.404 265 18226.06 96.41 52846.59 88888.00 2006-09-22 06:19:32.904 265 18226.17 96.41 52846.63 88888.00 2006-09-22 06:19:33.404 265 18226.37 96.43 52846.60 88888.00 2006-09-22 06:19:33.904 265 18226.20 96.47 52846.57 88888.00 2006-09-22 06:19:34.404 265 18226.00 96.50 52846.69 88888.00 2006-09-22 06:19:34.904 265 18225.97 96.58 52846.73 88888.00 2006-09-22 06:19:35.404 265 18226.04 96.65 52846.76 88888.00 2006-09-22 06:19:35.904 265 18226.04 96.64 52846.54 88888.00 2006-09-22 06:19:36.404 265 18226.07 96.56 52846.55 88888.00 2006-09-22 06:19:36.904 265 18226.18 96.51 52846.58 88888.00 2006-09-22 06:19:37.404 265 18226.28 96.54 52846.70 88888.00 2006-09-22 06:19:37.904 265 18226.31 96.51 52846.69 88888.00 2006-09-22 06:19:38.404 265 18226.19 96.52 52846.58 88888.00 2006-09-22 06:19:38.904 265 18226.00 96.51 52846.58 88888.00 2006-09-22 06:19:39.404 265 18225.85 96.50 52846.59 88888.00 2006-09-22 06:19:39.904 265 18225.81 96.47 52846.46 88888.00 2006-09-22 06:19:40.404 265 18225.75 96.49 52846.49 88888.00 2006-09-22 06:19:40.904 265 18225.71 96.54 52846.44 88888.00 2006-09-22 06:19:41.404 265 18225.71 96.55 52846.36 88888.00 2006-09-22 06:19:41.904 265 18225.97 96.54 52846.36 88888.00 2006-09-22 06:19:42.404 265 18226.03 96.45 52846.41 88888.00 2006-09-22 06:19:42.904 265 18225.79 96.45 52846.46 88888.00 2006-09-22 06:19:43.404 265 18225.89 96.48 52846.51 88888.00 2006-09-22 06:19:43.904 265 18226.08 96.49 52846.51 88888.00 2006-09-22 06:19:44.404 265 18226.12 96.53 52846.62 88888.00 2006-09-22 06:19:44.904 265 18226.14 96.51 52846.60 88888.00 2006-09-22 06:19:45.404 265 18226.00 96.59 52846.59 88888.00 2006-09-22 06:19:45.904 265 18225.89 96.57 52846.67 88888.00 2006-09-22 06:19:46.404 265 18225.85 96.58 52846.54 88888.00 2006-09-22 06:19:46.904 265 18225.89 96.52 52846.45 88888.00 2006-09-22 06:19:47.404 265 18225.89 96.51 52846.51 88888.00 2006-09-22 06:19:47.904 265 18225.90 96.49 52846.63 88888.00 2006-09-22 06:19:48.404 265 18225.83 96.51 52846.63 88888.00 2006-09-22 06:19:48.904 265 18225.84 96.54 52846.68 88888.00 2006-09-22 06:19:49.404 265 18225.95 96.55 52846.73 88888.00 2006-09-22 06:19:49.904 265 18225.92 96.55 52846.66 88888.00 2006-09-22 06:19:50.404 265 18225.96 96.54 52846.70 88888.00 2006-09-22 06:19:50.904 265 18225.82 96.53 52846.70 88888.00 2006-09-22 06:19:51.404 265 18225.89 96.44 52846.55 88888.00 2006-09-22 06:19:51.904 265 18225.89 96.38 52846.44 88888.00 2006-09-22 06:19:52.404 265 18225.87 96.42 52846.55 88888.00 2006-09-22 06:19:52.904 265 18225.95 96.45 52846.66 88888.00 2006-09-22 06:19:53.404 265 18225.89 96.53 52846.63 88888.00 2006-09-22 06:19:53.904 265 18225.87 96.48 52846.60 88888.00 2006-09-22 06:19:54.404 265 18225.87 96.47 52846.57 88888.00 2006-09-22 06:19:54.904 265 18225.87 96.41 52846.51 88888.00 2006-09-22 06:19:55.404 265 18225.91 96.47 52846.50 88888.00 2006-09-22 06:19:55.904 265 18225.95 96.56 52846.46 88888.00 2006-09-22 06:19:56.404 265 18226.04 96.62 52846.57 88888.00 2006-09-22 06:19:56.904 265 18226.02 96.56 52846.60 88888.00 2006-09-22 06:19:57.404 265 18225.92 96.52 52846.67 88888.00 2006-09-22 06:19:57.904 265 18225.85 96.54 52846.54 88888.00 2006-09-22 06:19:58.404 265 18225.85 96.56 52846.49 88888.00 2006-09-22 06:19:58.904 265 18225.95 96.55 52846.51 88888.00 2006-09-22 06:19:59.404 265 18225.95 96.50 52846.55 88888.00 2006-09-22 06:19:59.904 265 18226.07 96.44 52846.54 88888.00 2006-09-22 06:20:00.404 265 18226.02 96.58 52846.64 88888.00 2006-09-22 06:20:00.904 265 18225.93 96.62 52846.45 88888.00 2006-09-22 06:20:01.404 265 18226.03 96.65 52846.44 88888.00 2006-09-22 06:20:01.904 265 18226.15 96.59 52846.45 88888.00 2006-09-22 06:20:02.404 265 18225.94 96.64 52846.57 88888.00 2006-09-22 06:20:02.904 265 18225.87 96.56 52846.50 88888.00 2006-09-22 06:20:03.404 265 18225.74 96.49 52846.52 88888.00 2006-09-22 06:20:03.904 265 18225.59 96.56 52846.49 88888.00 2006-09-22 06:20:04.404 265 18225.62 96.57 52846.55 88888.00 2006-09-22 06:20:04.904 265 18225.68 96.65 52846.67 88888.00 2006-09-22 06:20:05.404 265 18225.76 96.71 52846.56 88888.00 2006-09-22 06:20:05.904 265 18225.87 96.69 52846.48 88888.00 2006-09-22 06:20:06.404 265 18225.89 96.63 52846.38 88888.00 2006-09-22 06:20:06.904 265 18225.90 96.59 52846.59 88888.00 2006-09-22 06:20:07.404 265 18225.95 96.67 52846.63 88888.00 2006-09-22 06:20:07.904 265 18225.95 96.77 52846.52 88888.00 2006-09-22 06:20:08.404 265 18225.87 96.85 52846.62 88888.00 2006-09-22 06:20:08.904 265 18225.81 96.83 52846.67 88888.00 2006-09-22 06:20:09.404 265 18225.85 96.81 52846.62 88888.00 2006-09-22 06:20:09.904 265 18225.96 96.76 52846.62 88888.00 2006-09-22 06:20:10.404 265 18226.17 96.78 52846.67 88888.00 2006-09-22 06:20:10.904 265 18226.33 96.69 52846.72 88888.00 2006-09-22 06:20:11.404 265 18226.07 96.58 52846.74 88888.00 2006-09-22 06:20:11.904 265 18226.03 96.62 52846.74 88888.00 2006-09-22 06:20:12.404 265 18226.02 96.57 52846.80 88888.00 2006-09-22 06:20:12.904 265 18226.00 96.52 52846.79 88888.00 2006-09-22 06:20:13.404 265 18225.91 96.52 52846.69 88888.00 2006-09-22 06:20:13.904 265 18225.84 96.50 52846.52 88888.00 2006-09-22 06:20:14.404 265 18225.97 96.58 52846.48 88888.00 2006-09-22 06:20:14.904 265 18226.06 96.61 52846.56 88888.00 2006-09-22 06:20:15.404 265 18226.05 96.70 52846.63 88888.00 2006-09-22 06:20:15.904 265 18225.84 96.68 52846.59 88888.00 2006-09-22 06:20:16.404 265 18225.71 96.66 52846.56 88888.00 2006-09-22 06:20:16.904 265 18225.90 96.69 52846.54 88888.00 2006-09-22 06:20:17.404 265 18226.04 96.63 52846.66 88888.00 2006-09-22 06:20:17.904 265 18225.95 96.66 52846.69 88888.00 2006-09-22 06:20:18.404 265 18225.90 96.69 52846.56 88888.00 2006-09-22 06:20:18.904 265 18225.94 96.67 52846.52 88888.00 2006-09-22 06:20:19.404 265 18225.97 96.71 52846.69 88888.00 2006-09-22 06:20:19.904 265 18225.86 96.66 52846.87 88888.00 2006-09-22 06:20:20.404 265 18225.92 96.59 52846.81 88888.00 2006-09-22 06:20:20.904 265 18225.87 96.58 52846.81 88888.00 2006-09-22 06:20:21.404 265 18225.95 96.59 52846.87 88888.00 2006-09-22 06:20:21.904 265 18226.04 96.66 52846.74 88888.00 2006-09-22 06:20:22.404 265 18226.18 96.73 52846.66 88888.00 2006-09-22 06:20:22.904 265 18226.13 96.68 52846.59 88888.00 2006-09-22 06:20:23.404 265 18226.30 96.71 52846.64 88888.00 2006-09-22 06:20:23.904 265 18226.41 96.75 52846.64 88888.00 2006-09-22 06:20:24.404 265 18226.36 96.69 52846.71 88888.00 2006-09-22 06:20:24.904 265 18226.15 96.68 52846.73 88888.00 2006-09-22 06:20:25.404 265 18225.95 96.74 52846.57 88888.00 2006-09-22 06:20:25.904 265 18226.00 96.76 52846.49 88888.00 2006-09-22 06:20:26.404 265 18225.96 96.67 52846.47 88888.00 2006-09-22 06:20:26.904 265 18225.85 96.66 52846.58 88888.00 2006-09-22 06:20:27.404 265 18225.93 96.65 52846.62 88888.00 2006-09-22 06:20:27.904 265 18225.95 96.59 52846.62 88888.00 2006-09-22 06:20:28.404 265 18225.91 96.61 52846.70 88888.00 2006-09-22 06:20:28.904 265 18226.00 96.72 52846.67 88888.00 2006-09-22 06:20:29.404 265 18225.98 96.80 52846.63 88888.00 2006-09-22 06:20:29.904 265 18225.91 96.73 52846.62 88888.00 2006-09-22 06:20:30.404 265 18225.85 96.74 52846.62 88888.00 2006-09-22 06:20:30.904 265 18225.80 96.72 52846.74 88888.00 2006-09-22 06:20:31.404 265 18225.89 96.72 52846.67 88888.00 2006-09-22 06:20:31.904 265 18226.09 96.76 52846.67 88888.00 2006-09-22 06:20:32.404 265 18226.17 96.77 52846.62 88888.00 2006-09-22 06:20:32.904 265 18226.07 96.71 52846.64 88888.00 2006-09-22 06:20:33.404 265 18226.00 96.68 52846.60 88888.00 2006-09-22 06:20:33.904 265 18226.12 96.79 52846.62 88888.00 2006-09-22 06:20:34.404 265 18226.06 96.76 52846.63 88888.00 2006-09-22 06:20:34.904 265 18225.96 96.84 52846.60 88888.00 2006-09-22 06:20:35.404 265 18225.89 96.83 52846.71 88888.00 2006-09-22 06:20:35.904 265 18225.74 96.74 52846.64 88888.00 2006-09-22 06:20:36.404 265 18225.75 96.78 52846.67 88888.00 2006-09-22 06:20:36.904 265 18225.80 96.78 52846.69 88888.00 2006-09-22 06:20:37.404 265 18225.79 96.70 52846.67 88888.00 2006-09-22 06:20:37.904 265 18225.67 96.66 52846.50 88888.00 2006-09-22 06:20:38.404 265 18225.57 96.71 52846.54 88888.00 2006-09-22 06:20:38.904 265 18225.67 96.85 52846.60 88888.00 2006-09-22 06:20:39.404 265 18225.78 96.84 52846.60 88888.00 2006-09-22 06:20:39.904 265 18225.84 96.86 52846.63 88888.00 2006-09-22 06:20:40.404 265 18225.82 96.76 52846.67 88888.00 2006-09-22 06:20:40.904 265 18225.81 96.58 52846.61 88888.00 2006-09-22 06:20:41.404 265 18225.82 96.64 52846.59 88888.00 2006-09-22 06:20:41.904 265 18225.89 96.65 52846.70 88888.00 2006-09-22 06:20:42.404 265 18225.91 96.64 52846.71 88888.00 2006-09-22 06:20:42.904 265 18225.90 96.59 52846.84 88888.00 2006-09-22 06:20:43.404 265 18225.97 96.64 52846.81 88888.00 2006-09-22 06:20:43.904 265 18226.03 96.71 52846.84 88888.00 2006-09-22 06:20:44.404 265 18226.09 96.78 52846.89 88888.00 2006-09-22 06:20:44.904 265 18226.11 96.74 52846.95 88888.00 2006-09-22 06:20:45.404 265 18226.04 96.71 52846.85 88888.00 2006-09-22 06:20:45.904 265 18226.07 96.73 52846.85 88888.00 2006-09-22 06:20:46.404 265 18226.09 96.72 52846.91 88888.00 2006-09-22 06:20:46.904 265 18226.07 96.69 52846.73 88888.00 2006-09-22 06:20:47.404 265 18226.06 96.77 52846.72 88888.00 2006-09-22 06:20:47.904 265 18225.98 96.79 52846.80 88888.00 2006-09-22 06:20:48.404 265 18226.08 96.82 52846.78 88888.00 2006-09-22 06:20:48.904 265 18226.12 96.83 52846.60 88888.00 2006-09-22 06:20:49.404 265 18226.05 96.80 52846.49 88888.00 2006-09-22 06:20:49.904 265 18226.00 96.85 52846.56 88888.00 2006-09-22 06:20:50.404 265 18225.96 96.94 52846.72 88888.00 2006-09-22 06:20:50.904 265 18226.01 96.90 52846.84 88888.00 2006-09-22 06:20:51.404 265 18226.01 96.87 52846.71 88888.00 2006-09-22 06:20:51.904 265 18226.06 96.80 52846.72 88888.00 2006-09-22 06:20:52.404 265 18225.97 96.78 52846.80 88888.00 2006-09-22 06:20:52.904 265 18225.94 96.69 52846.75 88888.00 2006-09-22 06:20:53.404 265 18225.97 96.69 52846.78 88888.00 2006-09-22 06:20:53.904 265 18226.04 96.75 52846.67 88888.00 2006-09-22 06:20:54.404 265 18226.05 96.76 52846.58 88888.00 2006-09-22 06:20:54.904 265 18226.04 96.86 52846.56 88888.00 2006-09-22 06:20:55.404 265 18226.13 96.84 52846.68 88888.00 2006-09-22 06:20:55.904 265 18226.05 96.88 52846.75 88888.00 2006-09-22 06:20:56.404 265 18226.12 96.87 52846.72 88888.00 2006-09-22 06:20:56.904 265 18226.23 96.90 52846.56 88888.00 2006-09-22 06:20:57.404 265 18226.23 96.98 52846.58 88888.00 2006-09-22 06:20:57.904 265 18226.31 97.03 52846.73 88888.00 2006-09-22 06:20:58.401 265 18226.30 97.08 52846.78 88888.00 2006-09-22 06:20:58.901 265 18226.18 97.00 52846.62 88888.00 2006-09-22 06:20:59.401 265 18226.02 96.97 52846.54 88888.00 2006-09-22 06:20:59.901 265 18225.95 96.94 52846.54 88888.00 2006-09-22 06:21:00.401 265 18225.94 96.87 52846.57 88888.00 2006-09-22 06:21:00.901 265 18225.97 96.82 52846.66 88888.00 2006-09-22 06:21:01.401 265 18225.93 96.82 52846.70 88888.00 2006-09-22 06:21:01.901 265 18225.85 96.89 52846.63 88888.00 2006-09-22 06:21:02.401 265 18225.86 96.92 52846.66 88888.00 2006-09-22 06:21:02.901 265 18225.93 96.97 52846.80 88888.00 2006-09-22 06:21:03.401 265 18225.95 96.96 52846.69 88888.00 2006-09-22 06:21:03.901 265 18225.79 96.96 52846.69 88888.00 2006-09-22 06:21:04.401 265 18225.80 97.01 52846.78 88888.00 2006-09-22 06:21:04.901 265 18225.82 97.05 52846.67 88888.00 2006-09-22 06:21:05.401 265 18225.91 97.05 52846.71 88888.00 2006-09-22 06:21:05.901 265 18226.00 97.06 52846.73 88888.00 2006-09-22 06:21:06.401 265 18225.95 96.96 52846.63 88888.00 2006-09-22 06:21:06.901 265 18225.96 97.03 52846.57 88888.00 2006-09-22 06:21:07.401 265 18225.97 97.07 52846.67 88888.00 2006-09-22 06:21:07.901 265 18226.06 97.01 52846.74 88888.00 2006-09-22 06:21:08.401 265 18226.11 96.98 52846.68 88888.00 2006-09-22 06:21:08.901 265 18226.04 96.92 52846.74 88888.00 2006-09-22 06:21:09.401 265 18225.97 97.08 52846.75 88888.00 2006-09-22 06:21:09.901 265 18226.13 97.06 52846.87 88888.00 2006-09-22 06:21:10.401 265 18226.15 96.95 52846.84 88888.00 2006-09-22 06:21:10.901 265 18226.14 96.81 52846.78 88888.00 2006-09-22 06:21:11.401 265 18226.19 96.81 52846.68 88888.00 2006-09-22 06:21:11.901 265 18226.17 96.85 52846.59 88888.00 2006-09-22 06:21:12.401 265 18226.05 96.84 52846.54 88888.00 2006-09-22 06:21:12.901 265 18226.06 96.80 52846.70 88888.00 2006-09-22 06:21:13.401 265 18226.15 96.82 52846.83 88888.00 2006-09-22 06:21:13.901 265 18226.09 96.81 52846.95 88888.00 2006-09-22 06:21:14.401 265 18226.02 96.92 52846.92 88888.00 2006-09-22 06:21:14.901 265 18226.09 96.92 52847.01 88888.00 2006-09-22 06:21:15.401 265 18226.16 97.01 52846.97 88888.00 2006-09-22 06:21:15.901 265 18226.08 97.04 52846.90 88888.00 2006-09-22 06:21:16.401 265 18226.08 97.00 52846.84 88888.00 2006-09-22 06:21:16.901 265 18226.07 97.01 52846.84 88888.00 2006-09-22 06:21:17.401 265 18226.15 97.01 52846.72 88888.00 2006-09-22 06:21:17.901 265 18226.08 97.03 52846.74 88888.00 2006-09-22 06:21:18.401 265 18226.04 97.02 52846.73 88888.00 2006-09-22 06:21:18.901 265 18226.02 97.06 52846.68 88888.00 2006-09-22 06:21:19.401 265 18226.04 97.03 52846.67 88888.00 2006-09-22 06:21:19.901 265 18226.08 97.12 52846.62 88888.00 2006-09-22 06:21:20.401 265 18226.02 97.17 52846.76 88888.00 2006-09-22 06:21:20.901 265 18225.98 97.17 52846.78 88888.00 2006-09-22 06:21:21.401 265 18226.03 97.14 52846.80 88888.00 2006-09-22 06:21:21.901 265 18225.97 97.13 52846.79 88888.00 2006-09-22 06:21:22.401 265 18226.06 97.18 52846.71 88888.00 2006-09-22 06:21:22.901 265 18226.18 97.14 52846.80 88888.00 2006-09-22 06:21:23.401 265 18226.22 97.05 52846.82 88888.00 2006-09-22 06:21:23.901 265 18226.08 97.09 52846.78 88888.00 2006-09-22 06:21:24.401 265 18226.08 97.12 52846.69 88888.00 2006-09-22 06:21:24.901 265 18225.95 97.10 52846.62 88888.00 2006-09-22 06:21:25.401 265 18226.02 97.15 52846.71 88888.00 2006-09-22 06:21:25.901 265 18226.06 97.17 52846.64 88888.00 2006-09-22 06:21:26.401 265 18225.97 97.15 52846.62 88888.00 2006-09-22 06:21:26.901 265 18225.95 97.14 52846.69 88888.00 2006-09-22 06:21:27.401 265 18225.96 97.19 52846.66 88888.00 2006-09-22 06:21:27.901 265 18226.06 97.22 52846.71 88888.00 2006-09-22 06:21:28.401 265 18226.00 97.26 52846.70 88888.00 2006-09-22 06:21:28.901 265 18225.95 97.28 52846.71 88888.00 2006-09-22 06:21:29.401 265 18225.97 97.19 52846.75 88888.00 2006-09-22 06:21:29.901 265 18225.98 97.18 52846.78 88888.00 2006-09-22 06:21:30.401 265 18226.04 97.16 52846.81 88888.00 2006-09-22 06:21:30.901 265 18226.22 97.23 52846.76 88888.00 2006-09-22 06:21:31.401 265 18226.13 97.17 52846.87 88888.00 2006-09-22 06:21:31.901 265 18226.15 97.11 52846.84 88888.00 2006-09-22 06:21:32.401 265 18226.14 97.09 52846.84 88888.00 2006-09-22 06:21:32.901 265 18226.09 97.13 52846.80 88888.00 2006-09-22 06:21:33.401 265 18226.05 97.19 52846.85 88888.00 2006-09-22 06:21:33.901 265 18225.96 97.19 52846.82 88888.00 2006-09-22 06:21:34.401 265 18226.17 97.22 52846.74 88888.00 2006-09-22 06:21:34.901 265 18226.24 97.18 52846.85 88888.00 2006-09-22 06:21:35.401 265 18226.16 97.13 52846.93 88888.00 2006-09-22 06:21:35.901 265 18226.30 97.15 52846.86 88888.00 2006-09-22 06:21:36.401 265 18226.28 97.15 52846.75 88888.00 2006-09-22 06:21:36.901 265 18226.30 97.20 52846.93 88888.00 2006-09-22 06:21:37.401 265 18226.28 97.30 52846.92 88888.00 2006-09-22 06:21:37.901 265 18226.24 97.29 52846.94 88888.00 2006-09-22 06:21:38.401 265 18226.20 97.29 52846.91 88888.00 2006-09-22 06:21:38.901 265 18226.02 97.25 52846.66 88888.00 2006-09-22 06:21:39.401 265 18225.98 97.25 52846.59 88888.00 2006-09-22 06:21:39.901 265 18225.98 97.26 52846.66 88888.00 2006-09-22 06:21:40.401 265 18226.08 97.24 52846.70 88888.00 2006-09-22 06:21:40.901 265 18226.05 97.21 52846.75 88888.00 2006-09-22 06:21:41.401 265 18226.14 97.20 52846.72 88888.00 2006-09-22 06:21:41.901 265 18226.19 97.30 52846.72 88888.00 2006-09-22 06:21:42.401 265 18226.16 97.28 52846.67 88888.00 2006-09-22 06:21:42.901 265 18226.13 97.26 52846.73 88888.00 2006-09-22 06:21:43.401 265 18226.12 97.31 52846.86 88888.00 2006-09-22 06:21:43.901 265 18226.12 97.25 52846.80 88888.00 2006-09-22 06:21:44.401 265 18226.11 97.16 52846.78 88888.00 2006-09-22 06:21:44.901 265 18226.11 97.11 52846.80 88888.00 2006-09-22 06:21:45.401 265 18226.17 97.16 52846.86 88888.00 2006-09-22 06:21:45.901 265 18226.22 97.13 52846.84 88888.00 2006-09-22 06:21:46.401 265 18226.13 97.21 52846.94 88888.00 2006-09-22 06:21:46.901 265 18226.16 97.22 52846.78 88888.00 2006-09-22 06:21:47.401 265 18226.29 97.21 52846.84 88888.00 2006-09-22 06:21:47.901 265 18226.35 97.16 52846.89 88888.00 2006-09-22 06:21:48.401 265 18226.49 97.25 52846.83 88888.00 2006-09-22 06:21:48.901 265 18226.36 97.35 52846.76 88888.00 2006-09-22 06:21:49.401 265 18226.28 97.33 52846.66 88888.00 2006-09-22 06:21:49.901 265 18226.37 97.42 52846.58 88888.00 2006-09-22 06:21:50.401 265 18226.36 97.45 52846.54 88888.00 2006-09-22 06:21:50.901 265 18226.28 97.38 52846.63 88888.00 2006-09-22 06:21:51.401 265 18226.28 97.32 52846.76 88888.00 2006-09-22 06:21:51.901 265 18226.05 97.29 52846.80 88888.00 2006-09-22 06:21:52.401 265 18226.08 97.20 52846.70 88888.00 2006-09-22 06:21:52.901 265 18226.17 97.19 52846.71 88888.00 2006-09-22 06:21:53.401 265 18226.27 97.25 52846.78 88888.00 2006-09-22 06:21:53.901 265 18226.34 97.25 52846.74 88888.00 2006-09-22 06:21:54.401 265 18226.20 97.40 52846.73 88888.00 2006-09-22 06:21:54.901 265 18226.11 97.39 52846.66 88888.00 2006-09-22 06:21:55.401 265 18226.22 97.37 52846.81 88888.00 2006-09-22 06:21:55.901 265 18226.23 97.30 52846.76 88888.00 2006-09-22 06:21:56.401 265 18226.17 97.29 52846.70 88888.00 2006-09-22 06:21:56.901 265 18226.23 97.30 52846.80 88888.00 2006-09-22 06:21:57.401 265 18226.22 97.26 52846.76 88888.00 2006-09-22 06:21:57.901 265 18226.07 97.25 52846.81 88888.00 2006-09-22 06:21:58.401 265 18226.15 97.34 52846.93 88888.00 2006-09-22 06:21:58.901 265 18226.12 97.36 52847.02 88888.00 2006-09-22 06:21:59.401 265 18226.07 97.34 52846.91 88888.00 2006-09-22 06:21:59.901 265 18226.16 97.33 52846.83 88888.00 2006-09-22 06:22:00.401 265 18226.23 97.39 52846.73 88888.00 2006-09-22 06:22:00.901 265 18226.09 97.35 52846.90 88888.00 2006-09-22 06:22:01.401 265 18226.17 97.33 52846.89 88888.00 2006-09-22 06:22:01.901 265 18226.30 97.26 52846.93 88888.00 2006-09-22 06:22:02.401 265 18226.38 97.29 52846.91 88888.00 2006-09-22 06:22:02.901 265 18226.47 97.28 52847.01 88888.00 2006-09-22 06:22:03.401 265 18226.30 97.28 52846.97 88888.00 2006-09-22 06:22:03.901 265 18226.14 97.34 52846.96 88888.00 2006-09-22 06:22:04.401 265 18226.19 97.38 52846.96 88888.00 2006-09-22 06:22:04.901 265 18226.33 97.36 52846.91 88888.00 2006-09-22 06:22:05.401 265 18226.23 97.32 52846.87 88888.00 2006-09-22 06:22:05.901 265 18226.19 97.31 52846.92 88888.00 2006-09-22 06:22:06.401 265 18226.31 97.26 52847.02 88888.00 2006-09-22 06:22:06.901 265 18226.27 97.23 52847.13 88888.00 2006-09-22 06:22:07.401 265 18226.28 97.12 52846.97 88888.00 2006-09-22 06:22:07.901 265 18226.22 97.26 52846.89 88888.00 2006-09-22 06:22:08.401 265 18226.28 97.39 52846.98 88888.00 2006-09-22 06:22:08.901 265 18226.30 97.41 52846.98 88888.00 2006-09-22 06:22:09.401 265 18226.34 97.42 52846.96 88888.00 2006-09-22 06:22:09.901 265 18226.30 97.41 52846.92 88888.00 2006-09-22 06:22:10.401 265 18226.25 97.36 52846.91 88888.00 2006-09-22 06:22:10.901 265 18226.38 97.40 52846.86 88888.00 2006-09-22 06:22:11.401 265 18226.30 97.42 52846.86 88888.00 2006-09-22 06:22:11.901 265 18226.17 97.42 52846.90 88888.00 2006-09-22 06:22:12.401 265 18226.24 97.39 52846.89 88888.00 2006-09-22 06:22:12.901 265 18226.13 97.34 52846.76 88888.00 2006-09-22 06:22:13.401 265 18226.12 97.35 52846.72 88888.00 2006-09-22 06:22:13.901 265 18226.15 97.49 52846.80 88888.00 2006-09-22 06:22:14.401 265 18226.27 97.49 52846.78 88888.00 2006-09-22 06:22:14.901 265 18226.37 97.48 52846.83 88888.00 2006-09-22 06:22:15.401 265 18226.27 97.54 52846.80 88888.00 2006-09-22 06:22:15.901 265 18226.22 97.58 52846.80 88888.00 2006-09-22 06:22:16.401 265 18226.25 97.58 52846.85 88888.00 2006-09-22 06:22:16.901 265 18226.17 97.56 52846.70 88888.00 2006-09-22 06:22:17.401 265 18226.20 97.50 52846.69 88888.00 2006-09-22 06:22:17.901 265 18226.27 97.47 52846.84 88888.00 2006-09-22 06:22:18.401 265 18226.23 97.42 52846.72 88888.00 2006-09-22 06:22:18.901 265 18226.25 97.37 52846.74 88888.00 2006-09-22 06:22:19.401 265 18226.23 97.44 52846.85 88888.00 2006-09-22 06:22:19.901 265 18226.05 97.49 52846.80 88888.00 2006-09-22 06:22:20.401 265 18226.15 97.44 52846.93 88888.00 2006-09-22 06:22:20.901 265 18226.40 97.48 52846.90 88888.00 2006-09-22 06:22:21.401 265 18226.33 97.50 52846.82 88888.00 2006-09-22 06:22:21.901 265 18226.36 97.51 52846.87 88888.00 2006-09-22 06:22:22.401 265 18226.33 97.57 52846.87 88888.00 2006-09-22 06:22:22.901 265 18226.28 97.57 52846.94 88888.00 2006-09-22 06:22:23.401 265 18226.43 97.56 52847.09 88888.00 2006-09-22 06:22:23.901 265 18226.45 97.56 52846.98 88888.00 2006-09-22 06:22:24.401 265 18226.27 97.52 52846.96 88888.00 2006-09-22 06:22:24.901 265 18226.29 97.50 52846.97 88888.00 2006-09-22 06:22:25.401 265 18226.29 97.44 52847.01 88888.00 2006-09-22 06:22:25.901 265 18226.33 97.51 52846.96 88888.00 2006-09-22 06:22:26.401 265 18226.41 97.55 52847.01 88888.00 2006-09-22 06:22:26.901 265 18226.35 97.56 52846.97 88888.00 2006-09-22 06:22:27.401 265 18226.27 97.61 52846.93 88888.00 2006-09-22 06:22:27.901 265 18226.36 97.61 52846.91 88888.00 2006-09-22 06:22:28.401 265 18226.29 97.55 52846.82 88888.00 2006-09-22 06:22:28.901 265 18226.18 97.55 52846.83 88888.00 2006-09-22 06:22:29.401 265 18226.31 97.56 52846.91 88888.00 2006-09-22 06:22:29.901 265 18226.25 97.55 52846.83 88888.00 2006-09-22 06:22:30.401 265 18226.27 97.57 52846.89 88888.00 2006-09-22 06:22:30.901 265 18226.27 97.54 52846.96 88888.00 2006-09-22 06:22:31.401 265 18226.25 97.52 52846.96 88888.00 2006-09-22 06:22:31.901 265 18226.19 97.63 52846.92 88888.00 2006-09-22 06:22:32.401 265 18226.16 97.62 52846.89 88888.00 2006-09-22 06:22:32.901 265 18226.18 97.54 52846.96 88888.00 2006-09-22 06:22:33.401 265 18226.28 97.50 52846.94 88888.00 2006-09-22 06:22:33.901 265 18226.23 97.54 52846.89 88888.00 2006-09-22 06:22:34.401 265 18226.27 97.67 52846.89 88888.00 2006-09-22 06:22:34.901 265 18226.37 97.58 52846.91 88888.00 2006-09-22 06:22:35.401 265 18226.39 97.58 52847.07 88888.00 2006-09-22 06:22:35.901 265 18226.27 97.53 52847.02 88888.00 2006-09-22 06:22:36.401 265 18226.22 97.56 52847.01 88888.00 2006-09-22 06:22:36.901 265 18226.20 97.65 52846.84 88888.00 2006-09-22 06:22:37.401 265 18226.30 97.62 52846.83 88888.00 2006-09-22 06:22:37.901 265 18226.37 97.63 52846.85 88888.00 2006-09-22 06:22:38.401 265 18226.24 97.71 52846.91 88888.00 2006-09-22 06:22:38.901 265 18226.29 97.76 52847.07 88888.00 2006-09-22 06:22:39.401 265 18226.24 97.67 52847.16 88888.00 2006-09-22 06:22:39.901 265 18226.31 97.61 52847.08 88888.00 2006-09-22 06:22:40.401 265 18226.23 97.59 52847.01 88888.00 2006-09-22 06:22:40.901 265 18226.14 97.67 52847.04 88888.00 2006-09-22 06:22:41.401 265 18226.20 97.59 52846.90 88888.00 2006-09-22 06:22:41.901 265 18226.22 97.57 52846.90 88888.00 2006-09-22 06:22:42.401 265 18226.15 97.56 52846.99 88888.00 2006-09-22 06:22:42.901 265 18226.15 97.65 52847.06 88888.00 2006-09-22 06:22:43.401 265 18226.22 97.70 52847.02 88888.00 2006-09-22 06:22:43.901 265 18226.08 97.63 52846.90 88888.00 2006-09-22 06:22:44.401 265 18226.09 97.59 52846.82 88888.00 2006-09-22 06:22:44.901 265 18226.38 97.64 52846.87 88888.00 2006-09-22 06:22:45.401 265 18226.37 97.65 52846.90 88888.00 2006-09-22 06:22:45.901 265 18226.28 97.61 52846.86 88888.00 2006-09-22 06:22:46.401 265 18226.26 97.62 52846.89 88888.00 2006-09-22 06:22:46.901 265 18226.37 97.67 52846.89 88888.00 2006-09-22 06:22:47.401 265 18226.36 97.68 52846.91 88888.00 2006-09-22 06:22:47.901 265 18226.39 97.68 52846.93 88888.00 2006-09-22 06:22:48.401 265 18226.44 97.69 52846.89 88888.00 2006-09-22 06:22:48.901 265 18226.46 97.61 52846.79 88888.00 2006-09-22 06:22:49.401 265 18226.44 97.57 52846.79 88888.00 2006-09-22 06:22:49.901 265 18226.23 97.55 52846.97 88888.00 2006-09-22 06:22:50.401 265 18226.35 97.56 52847.05 88888.00 2006-09-22 06:22:50.901 265 18226.39 97.51 52847.05 88888.00 2006-09-22 06:22:51.401 265 18226.33 97.59 52847.08 88888.00 2006-09-22 06:22:51.901 265 18226.20 97.62 52847.05 88888.00 2006-09-22 06:22:52.401 265 18226.13 97.55 52846.90 88888.00 2006-09-22 06:22:52.901 265 18226.33 97.63 52846.95 88888.00 2006-09-22 06:22:53.401 265 18226.48 97.63 52846.90 88888.00 2006-09-22 06:22:53.901 265 18226.46 97.67 52846.83 88888.00 2006-09-22 06:22:54.401 265 18226.36 97.69 52846.92 88888.00 2006-09-22 06:22:54.901 265 18226.29 97.70 52846.90 88888.00 2006-09-22 06:22:55.401 265 18226.14 97.73 52846.75 88888.00 2006-09-22 06:22:55.901 265 18226.11 97.66 52846.84 88888.00 2006-09-22 06:22:56.401 265 18226.30 97.68 52846.80 88888.00 2006-09-22 06:22:56.901 265 18226.28 97.61 52846.84 88888.00 2006-09-22 06:22:57.401 265 18226.23 97.61 52846.93 88888.00 2006-09-22 06:22:57.901 265 18226.28 97.68 52847.02 88888.00 2006-09-22 06:22:58.401 265 18226.17 97.73 52846.98 88888.00 2006-09-22 06:22:58.901 265 18226.30 97.75 52846.96 88888.00 2006-09-22 06:22:59.401 265 18226.13 97.68 52846.97 88888.00 2006-09-22 06:22:59.901 265 18226.05 97.67 52847.03 88888.00 2006-09-22 06:23:00.401 265 18226.02 97.67 52847.01 88888.00 2006-09-22 06:23:00.901 265 18226.12 97.74 52846.95 88888.00 2006-09-22 06:23:01.401 265 18226.30 97.75 52846.89 88888.00 2006-09-22 06:23:01.901 265 18226.28 97.74 52846.85 88888.00 2006-09-22 06:23:02.401 265 18226.20 97.72 52846.82 88888.00 2006-09-22 06:23:02.901 265 18226.19 97.78 52846.78 88888.00 2006-09-22 06:23:03.401 265 18226.25 97.85 52846.80 88888.00 2006-09-22 06:23:03.901 265 18226.28 97.84 52846.96 88888.00 2006-09-22 06:23:04.401 265 18226.27 97.80 52846.95 88888.00 2006-09-22 06:23:04.901 265 18226.27 97.75 52846.94 88888.00 2006-09-22 06:23:05.401 265 18226.24 97.77 52846.94 88888.00 2006-09-22 06:23:05.901 265 18226.28 97.80 52846.94 88888.00 2006-09-22 06:23:06.401 265 18226.24 97.76 52846.92 88888.00 2006-09-22 06:23:06.901 265 18226.17 97.85 52846.93 88888.00 2006-09-22 06:23:07.401 265 18225.92 97.90 52846.96 88888.00 2006-09-22 06:23:07.901 265 18225.98 97.91 52847.02 88888.00 2006-09-22 06:23:08.401 265 18226.17 97.87 52847.01 88888.00 2006-09-22 06:23:08.901 265 18226.38 97.84 52847.01 88888.00 2006-09-22 06:23:09.401 265 18226.26 97.80 52847.02 88888.00 2006-09-22 06:23:09.901 265 18226.06 97.74 52846.98 88888.00 2006-09-22 06:23:10.401 265 18226.05 97.69 52846.95 88888.00 2006-09-22 06:23:10.901 265 18226.09 97.67 52847.02 88888.00 2006-09-22 06:23:11.401 265 18226.07 97.73 52846.94 88888.00 2006-09-22 06:23:11.901 265 18226.23 97.77 52846.98 88888.00 2006-09-22 06:23:12.401 265 18226.19 97.79 52847.15 88888.00 2006-09-22 06:23:12.901 265 18226.11 97.88 52847.09 88888.00 2006-09-22 06:23:13.401 265 18226.07 97.85 52847.03 88888.00 2006-09-22 06:23:13.901 265 18226.11 97.80 52846.93 88888.00 2006-09-22 06:23:14.401 265 18226.20 97.76 52846.91 88888.00 2006-09-22 06:23:14.901 265 18226.20 97.75 52846.93 88888.00 2006-09-22 06:23:15.401 265 18226.22 97.74 52846.96 88888.00 2006-09-22 06:23:15.901 265 18226.26 97.74 52846.89 88888.00 2006-09-22 06:23:16.401 265 18226.16 97.74 52846.97 88888.00 2006-09-22 06:23:16.901 265 18226.08 97.79 52847.10 88888.00 2006-09-22 06:23:17.401 265 18226.03 97.87 52847.08 88888.00 2006-09-22 06:23:17.901 265 18226.07 97.86 52847.03 88888.00 2006-09-22 06:23:18.401 265 18226.06 97.88 52847.09 88888.00 2006-09-22 06:23:18.901 265 18226.08 97.83 52847.17 88888.00 2006-09-22 06:23:19.401 265 18225.92 97.86 52847.15 88888.00 2006-09-22 06:23:19.901 265 18226.00 97.90 52846.95 88888.00 2006-09-22 06:23:20.401 265 18225.98 97.95 52846.93 88888.00 2006-09-22 06:23:20.901 265 18225.94 97.88 52847.03 88888.00 2006-09-22 06:23:21.401 265 18225.92 97.89 52847.07 88888.00 2006-09-22 06:23:21.901 265 18225.98 97.94 52847.04 88888.00 2006-09-22 06:23:22.401 265 18225.96 97.88 52846.84 88888.00 2006-09-22 06:23:22.901 265 18225.98 97.76 52846.89 88888.00 2006-09-22 06:23:23.401 265 18225.96 97.80 52846.89 88888.00 2006-09-22 06:23:23.901 265 18226.00 97.83 52846.87 88888.00 2006-09-22 06:23:24.401 265 18226.19 97.84 52846.94 88888.00 2006-09-22 06:23:24.901 265 18226.17 97.82 52846.97 88888.00 2006-09-22 06:23:25.401 265 18226.15 97.81 52846.92 88888.00 2006-09-22 06:23:25.901 265 18226.24 97.76 52846.95 88888.00 2006-09-22 06:23:26.401 265 18226.29 97.77 52846.94 88888.00 2006-09-22 06:23:26.901 265 18226.20 97.82 52846.93 88888.00 2006-09-22 06:23:27.401 265 18226.14 97.82 52846.98 88888.00 2006-09-22 06:23:27.901 265 18226.09 97.84 52846.93 88888.00 2006-09-22 06:23:28.401 265 18226.11 97.82 52846.96 88888.00 2006-09-22 06:23:28.901 265 18226.09 97.78 52847.06 88888.00 2006-09-22 06:23:29.401 265 18226.05 97.80 52847.10 88888.00 2006-09-22 06:23:29.901 265 18226.06 97.78 52847.05 88888.00 2006-09-22 06:23:30.401 265 18226.05 97.81 52847.07 88888.00 2006-09-22 06:23:30.901 265 18226.12 97.83 52847.05 88888.00 2006-09-22 06:23:31.401 265 18226.16 97.77 52846.95 88888.00 2006-09-22 06:23:31.901 265 18226.13 97.90 52846.94 88888.00 2006-09-22 06:23:32.401 265 18226.03 97.86 52846.92 88888.00 2006-09-22 06:23:32.901 265 18225.82 97.83 52846.89 88888.00 2006-09-22 06:23:33.401 265 18225.86 97.71 52846.90 88888.00 2006-09-22 06:23:33.901 265 18225.87 97.69 52846.90 88888.00 2006-09-22 06:23:34.401 265 18225.95 97.82 52846.87 88888.00 2006-09-22 06:23:34.901 265 18226.11 97.82 52846.93 88888.00 2006-09-22 06:23:35.401 265 18226.05 97.84 52846.94 88888.00 2006-09-22 06:23:35.901 265 18225.85 97.83 52846.91 88888.00 2006-09-22 06:23:36.401 265 18225.93 97.84 52847.01 88888.00 2006-09-22 06:23:36.901 265 18226.18 97.85 52847.03 88888.00 2006-09-22 06:23:37.401 265 18226.24 97.82 52847.05 88888.00 2006-09-22 06:23:37.901 265 18226.34 97.77 52847.03 88888.00 2006-09-22 06:23:38.401 265 18226.29 97.79 52847.07 88888.00 2006-09-22 06:23:38.901 265 18226.20 97.86 52847.10 88888.00 2006-09-22 06:23:39.401 265 18226.14 97.87 52847.09 88888.00 2006-09-22 06:23:39.901 265 18226.14 97.87 52847.10 88888.00 2006-09-22 06:23:40.401 265 18226.11 97.89 52847.15 88888.00 2006-09-22 06:23:40.901 265 18226.13 97.88 52847.14 88888.00 2006-09-22 06:23:41.401 265 18226.23 97.89 52847.22 88888.00 2006-09-22 06:23:41.901 265 18226.28 97.89 52847.25 88888.00 2006-09-22 06:23:42.401 265 18226.15 97.81 52847.29 88888.00 2006-09-22 06:23:42.901 265 18226.22 97.78 52847.28 88888.00 2006-09-22 06:23:43.401 265 18226.17 97.84 52847.20 88888.00 2006-09-22 06:23:43.901 265 18226.15 97.83 52847.07 88888.00 2006-09-22 06:23:44.401 265 18226.19 97.80 52847.01 88888.00 2006-09-22 06:23:44.901 265 18226.30 97.84 52847.09 88888.00 2006-09-22 06:23:45.401 265 18226.24 97.87 52846.95 88888.00 2006-09-22 06:23:45.901 265 18226.15 97.83 52846.79 88888.00 2006-09-22 06:23:46.401 265 18226.20 97.80 52846.80 88888.00 2006-09-22 06:23:46.901 265 18226.25 97.79 52846.92 88888.00 2006-09-22 06:23:47.401 265 18226.28 97.83 52846.93 88888.00 2006-09-22 06:23:47.901 265 18226.23 97.98 52846.92 88888.00 2006-09-22 06:23:48.401 265 18226.24 97.94 52846.96 88888.00 2006-09-22 06:23:48.901 265 18226.25 97.97 52846.86 88888.00 2006-09-22 06:23:49.401 265 18226.31 97.95 52847.03 88888.00 2006-09-22 06:23:49.901 265 18226.24 97.92 52847.20 88888.00 2006-09-22 06:23:50.401 265 18226.31 97.98 52847.31 88888.00 2006-09-22 06:23:50.901 265 18226.47 98.00 52847.25 88888.00 2006-09-22 06:23:51.401 265 18226.44 98.02 52847.19 88888.00 2006-09-22 06:23:51.901 265 18226.43 97.97 52847.14 88888.00 2006-09-22 06:23:52.401 265 18226.39 97.91 52846.98 88888.00 2006-09-22 06:23:52.901 265 18226.43 97.86 52847.02 88888.00 2006-09-22 06:23:53.401 265 18226.40 97.91 52846.90 88888.00 2006-09-22 06:23:53.901 265 18226.18 97.96 52846.94 88888.00 2006-09-22 06:23:54.401 265 18226.31 98.02 52846.93 88888.00 2006-09-22 06:23:54.901 265 18226.46 97.98 52847.06 88888.00 2006-09-22 06:23:55.401 265 18226.31 97.86 52847.18 88888.00 2006-09-22 06:23:55.901 265 18226.39 97.85 52847.17 88888.00 2006-09-22 06:23:56.401 265 18226.43 97.94 52847.12 88888.00 2006-09-22 06:23:56.901 265 18226.48 97.90 52847.15 88888.00 2006-09-22 06:23:57.401 265 18226.48 97.91 52847.05 88888.00 2006-09-22 06:23:57.901 265 18226.40 97.95 52846.97 88888.00 2006-09-22 06:23:58.401 265 18226.19 97.88 52847.02 88888.00 2006-09-22 06:23:58.901 265 18226.09 97.91 52846.98 88888.00 2006-09-22 06:23:59.401 265 18226.09 97.96 52846.96 88888.00 2006-09-22 06:23:59.901 265 18226.29 97.91 52846.97 88888.00 2006-09-22 06:24:00.401 265 18226.36 97.89 52846.93 88888.00 2006-09-22 06:24:00.901 265 18226.41 97.84 52846.87 88888.00 2006-09-22 06:24:01.401 265 18226.36 97.91 52846.94 88888.00 2006-09-22 06:24:01.901 265 18226.38 97.91 52846.93 88888.00 2006-09-22 06:24:02.401 265 18226.27 97.91 52846.89 88888.00 2006-09-22 06:24:02.901 265 18226.36 97.98 52846.97 88888.00 2006-09-22 06:24:03.401 265 18226.37 98.05 52847.04 88888.00 2006-09-22 06:24:03.901 265 18226.57 98.10 52847.08 88888.00 2006-09-22 06:24:04.401 265 18226.62 98.04 52847.02 88888.00 2006-09-22 06:24:04.901 265 18226.63 98.05 52847.08 88888.00 2006-09-22 06:24:05.401 265 18226.48 98.09 52847.07 88888.00 2006-09-22 06:24:05.901 265 18226.54 98.08 52847.13 88888.00 2006-09-22 06:24:06.401 265 18226.38 98.08 52847.08 88888.00 2006-09-22 06:24:06.901 265 18226.28 98.03 52847.05 88888.00 2006-09-22 06:24:07.401 265 18226.38 98.03 52847.08 88888.00 2006-09-22 06:24:07.901 265 18226.37 98.01 52847.14 88888.00 2006-09-22 06:24:08.401 265 18226.31 98.00 52846.99 88888.00 2006-09-22 06:24:08.901 265 18226.33 98.03 52846.89 88888.00 2006-09-22 06:24:09.401 265 18226.28 98.05 52846.95 88888.00 2006-09-22 06:24:09.901 265 18226.44 98.00 52846.92 88888.00 2006-09-22 06:24:10.401 265 18226.30 97.98 52846.92 88888.00 2006-09-22 06:24:10.901 265 18226.30 98.00 52846.86 88888.00 2006-09-22 06:24:11.401 265 18226.41 97.99 52846.97 88888.00 2006-09-22 06:24:11.901 265 18226.46 97.86 52847.01 88888.00 2006-09-22 06:24:12.401 265 18226.43 97.88 52847.05 88888.00 2006-09-22 06:24:12.901 265 18226.36 97.92 52847.04 88888.00 2006-09-22 06:24:13.401 265 18226.28 97.99 52846.83 88888.00 2006-09-22 06:24:13.901 265 18226.35 97.96 52846.87 88888.00 2006-09-22 06:24:14.401 265 18226.33 97.97 52846.89 88888.00 2006-09-22 06:24:14.901 265 18226.19 97.97 52846.90 88888.00 2006-09-22 06:24:15.401 265 18226.23 98.02 52846.94 88888.00 2006-09-22 06:24:15.901 265 18226.35 98.05 52846.95 88888.00 2006-09-22 06:24:16.401 265 18226.25 98.01 52846.82 88888.00 2006-09-22 06:24:16.901 265 18226.03 97.95 52846.68 88888.00 2006-09-22 06:24:17.401 265 18226.07 97.91 52846.75 88888.00 2006-09-22 06:24:17.901 265 18226.13 97.90 52846.90 88888.00 2006-09-22 06:24:18.401 265 18226.34 97.90 52846.80 88888.00 2006-09-22 06:24:18.901 265 18226.29 97.94 52846.75 88888.00 2006-09-22 06:24:19.401 265 18226.23 97.95 52846.70 88888.00 2006-09-22 06:24:19.901 265 18226.36 97.89 52846.75 88888.00 2006-09-22 06:24:20.401 265 18226.34 97.90 52846.74 88888.00 2006-09-22 06:24:20.901 265 18226.39 97.92 52846.74 88888.00 2006-09-22 06:24:21.401 265 18226.39 97.96 52846.89 88888.00 2006-09-22 06:24:21.901 265 18226.41 97.92 52846.82 88888.00 2006-09-22 06:24:22.401 265 18226.28 97.98 52846.94 88888.00 2006-09-22 06:24:22.901 265 18226.27 98.02 52846.94 88888.00 2006-09-22 06:24:23.401 265 18226.16 98.00 52846.85 88888.00 2006-09-22 06:24:23.901 265 18226.05 97.95 52846.83 88888.00 2006-09-22 06:24:24.401 265 18225.98 97.92 52846.79 88888.00 2006-09-22 06:24:24.901 265 18226.07 98.04 52846.72 88888.00 2006-09-22 06:24:25.401 265 18226.09 98.12 52846.78 88888.00 2006-09-22 06:24:25.901 265 18226.22 98.12 52846.81 88888.00 2006-09-22 06:24:26.401 265 18226.39 98.09 52846.75 88888.00 2006-09-22 06:24:26.901 265 18226.44 98.02 52846.78 88888.00 2006-09-22 06:24:27.401 265 18226.30 98.05 52846.82 88888.00 2006-09-22 06:24:27.901 265 18226.22 98.10 52846.73 88888.00 2006-09-22 06:24:28.401 265 18226.16 98.09 52846.62 88888.00 2006-09-22 06:24:28.901 265 18226.17 98.05 52846.75 88888.00 2006-09-22 06:24:29.401 265 18226.27 98.00 52846.83 88888.00 2006-09-22 06:24:29.901 265 18226.30 98.04 52846.86 88888.00 2006-09-22 06:24:30.401 265 18226.29 98.07 52846.85 88888.00 2006-09-22 06:24:30.901 265 18226.31 98.03 52846.97 88888.00 2006-09-22 06:24:31.401 265 18226.35 97.92 52847.01 88888.00 2006-09-22 06:24:31.901 265 18226.38 97.86 52847.01 88888.00 2006-09-22 06:24:32.401 265 18226.43 97.98 52846.96 88888.00 2006-09-22 06:24:32.901 265 18226.47 98.04 52846.89 88888.00 2006-09-22 06:24:33.401 265 18226.30 98.04 52846.72 88888.00 2006-09-22 06:24:33.901 265 18226.24 98.06 52846.73 88888.00 2006-09-22 06:24:34.401 265 18226.17 98.06 52846.87 88888.00 2006-09-22 06:24:34.901 265 18226.15 97.97 52846.95 88888.00 2006-09-22 06:24:35.401 265 18226.23 97.87 52846.89 88888.00 2006-09-22 06:24:35.901 265 18226.48 97.86 52846.90 88888.00 2006-09-22 06:24:36.401 265 18226.37 97.87 52846.90 88888.00 2006-09-22 06:24:36.901 265 18226.25 97.91 52846.92 88888.00 2006-09-22 06:24:37.401 265 18226.25 97.90 52846.91 88888.00 2006-09-22 06:24:37.901 265 18226.28 97.96 52847.01 88888.00 2006-09-22 06:24:38.401 265 18226.38 98.01 52846.99 88888.00 2006-09-22 06:24:38.901 265 18226.26 98.03 52846.84 88888.00 2006-09-22 06:24:39.401 265 18226.23 98.04 52846.76 88888.00 2006-09-22 06:24:39.901 265 18226.29 98.00 52846.80 88888.00 2006-09-22 06:24:40.401 265 18226.43 98.02 52846.76 88888.00 2006-09-22 06:24:40.901 265 18226.37 98.04 52846.69 88888.00 2006-09-22 06:24:41.401 265 18226.38 98.04 52846.62 88888.00 2006-09-22 06:24:41.901 265 18226.44 98.02 52846.51 88888.00 2006-09-22 06:24:42.401 265 18226.46 98.01 52846.55 88888.00 2006-09-22 06:24:42.901 265 18226.52 97.98 52846.50 88888.00 2006-09-22 06:24:43.401 265 18226.51 97.99 52846.49 88888.00 2006-09-22 06:24:43.901 265 18226.52 97.97 52846.47 88888.00 2006-09-22 06:24:44.401 265 18226.67 97.98 52846.47 88888.00 2006-09-22 06:24:44.901 265 18226.66 98.01 52846.50 88888.00 2006-09-22 06:24:45.401 265 18226.70 97.90 52846.54 88888.00 2006-09-22 06:24:45.901 265 18226.61 97.83 52846.51 88888.00 2006-09-22 06:24:46.401 265 18226.48 97.91 52846.44 88888.00 2006-09-22 06:24:46.901 265 18226.40 98.00 52846.50 88888.00 2006-09-22 06:24:47.401 265 18226.40 98.04 52846.51 88888.00 2006-09-22 06:24:47.901 265 18226.52 98.10 52846.51 88888.00 2006-09-22 06:24:48.401 265 18226.57 98.14 52846.61 88888.00 2006-09-22 06:24:48.901 265 18226.51 98.16 52846.71 88888.00 2006-09-22 06:24:49.401 265 18226.58 98.21 52846.76 88888.00 2006-09-22 06:24:49.901 265 18226.61 98.21 52846.66 88888.00 2006-09-22 06:24:50.401 265 18226.73 98.29 52846.59 88888.00 2006-09-22 06:24:50.901 265 18226.72 98.33 52846.57 88888.00 2006-09-22 06:24:51.401 265 18226.77 98.31 52846.69 88888.00 2006-09-22 06:24:51.901 265 18226.78 98.30 52846.81 88888.00 2006-09-22 06:24:52.401 265 18226.62 98.23 52846.75 88888.00 2006-09-22 06:24:52.901 265 18226.40 98.18 52846.78 88888.00 2006-09-22 06:24:53.401 265 18226.34 98.15 52846.84 88888.00 2006-09-22 06:24:53.901 265 18226.41 98.18 52846.87 88888.00 2006-09-22 06:24:54.401 265 18226.46 98.10 52846.81 88888.00 2006-09-22 06:24:54.901 265 18226.45 98.17 52846.78 88888.00 2006-09-22 06:24:55.401 265 18226.51 98.25 52846.81 88888.00 2006-09-22 06:24:55.901 265 18226.54 98.25 52846.86 88888.00 2006-09-22 06:24:56.401 265 18226.48 98.25 52846.90 88888.00 2006-09-22 06:24:56.901 265 18226.47 98.24 52846.79 88888.00 2006-09-22 06:24:57.401 265 18226.48 98.25 52846.82 88888.00 2006-09-22 06:24:57.901 265 18226.47 98.33 52846.86 88888.00 2006-09-22 06:24:58.401 265 18226.40 98.30 52846.81 88888.00 2006-09-22 06:24:58.901 265 18226.40 98.28 52846.75 88888.00 2006-09-22 06:24:59.401 265 18226.45 98.29 52846.68 88888.00 2006-09-22 06:24:59.901 265 18226.48 98.38 52846.70 88888.00 2006-09-22 06:25:00.401 265 18226.52 98.41 52846.93 88888.00 2006-09-22 06:25:00.901 265 18226.56 98.38 52846.98 88888.00 2006-09-22 06:25:01.401 265 18226.58 98.33 52846.89 88888.00 2006-09-22 06:25:01.901 265 18226.72 98.28 52846.92 88888.00 2006-09-22 06:25:02.401 265 18226.69 98.33 52846.84 88888.00 2006-09-22 06:25:02.901 265 18226.67 98.28 52846.73 88888.00 2006-09-22 06:25:03.401 265 18226.59 98.20 52846.74 88888.00 2006-09-22 06:25:03.901 265 18226.62 98.19 52846.66 88888.00 2006-09-22 06:25:04.401 265 18226.56 98.23 52846.55 88888.00 2006-09-22 06:25:04.901 265 18226.65 98.18 52846.56 88888.00 2006-09-22 06:25:05.401 265 18226.66 98.17 52846.67 88888.00 2006-09-22 06:25:05.901 265 18226.72 98.20 52846.69 88888.00 2006-09-22 06:25:06.401 265 18226.63 98.25 52846.81 88888.00 2006-09-22 06:25:06.901 265 18226.52 98.30 52846.80 88888.00 2006-09-22 06:25:07.401 265 18226.63 98.25 52846.76 88888.00 2006-09-22 06:25:07.901 265 18226.63 98.26 52846.91 88888.00 2006-09-22 06:25:08.401 265 18226.56 98.25 52846.87 88888.00 2006-09-22 06:25:08.901 265 18226.46 98.29 52846.84 88888.00 2006-09-22 06:25:09.401 265 18226.48 98.32 52846.97 88888.00 2006-09-22 06:25:09.901 265 18226.57 98.30 52846.97 88888.00 2006-09-22 06:25:10.401 265 18226.59 98.34 52847.01 88888.00 2006-09-22 06:25:10.901 265 18226.65 98.35 52847.05 88888.00 2006-09-22 06:25:11.401 265 18226.67 98.35 52847.06 88888.00 2006-09-22 06:25:11.901 265 18226.67 98.24 52847.04 88888.00 2006-09-22 06:25:12.401 265 18226.56 98.18 52847.02 88888.00 2006-09-22 06:25:12.901 265 18226.59 98.16 52847.03 88888.00 2006-09-22 06:25:13.401 265 18226.68 98.21 52847.05 88888.00 2006-09-22 06:25:13.901 265 18226.58 98.38 52847.04 88888.00 2006-09-22 06:25:14.401 265 18226.51 98.38 52847.06 88888.00 2006-09-22 06:25:14.901 265 18226.50 98.32 52846.91 88888.00 2006-09-22 06:25:15.401 265 18226.56 98.30 52846.78 88888.00 2006-09-22 06:25:15.901 265 18226.47 98.26 52846.73 88888.00 2006-09-22 06:25:16.401 265 18226.59 98.34 52846.71 88888.00 2006-09-22 06:25:16.901 265 18226.62 98.36 52846.82 88888.00 2006-09-22 06:25:17.401 265 18226.69 98.35 52846.82 88888.00 2006-09-22 06:25:17.901 265 18226.56 98.39 52846.84 88888.00 2006-09-22 06:25:18.401 265 18226.51 98.37 52846.75 88888.00 2006-09-22 06:25:18.901 265 18226.66 98.30 52846.91 88888.00 2006-09-22 06:25:19.401 265 18226.66 98.26 52846.87 88888.00 2006-09-22 06:25:19.901 265 18226.58 98.24 52846.97 88888.00 2006-09-22 06:25:20.401 265 18226.45 98.23 52846.83 88888.00 2006-09-22 06:25:20.901 265 18226.46 98.24 52847.06 88888.00 2006-09-22 06:25:21.401 265 18226.49 98.32 52847.21 88888.00 2006-09-22 06:25:21.901 265 18226.65 98.31 52846.85 88888.00 2006-09-22 06:25:22.401 265 18226.63 98.30 52846.79 88888.00 2006-09-22 06:25:22.901 265 18226.67 98.45 52846.94 88888.00 2006-09-22 06:25:23.401 265 18226.68 98.37 52846.98 88888.00 2006-09-22 06:25:23.901 265 18226.58 98.29 52847.04 88888.00 2006-09-22 06:25:24.401 265 18226.61 98.26 52847.08 88888.00 2006-09-22 06:25:24.901 265 18226.71 98.24 52847.07 88888.00 2006-09-22 06:25:25.401 265 18226.74 98.20 52847.05 88888.00 2006-09-22 06:25:25.901 265 18226.74 98.15 52847.06 88888.00 2006-09-22 06:25:26.401 265 18226.77 98.11 52847.04 88888.00 2006-09-22 06:25:26.901 265 18226.74 98.07 52847.04 88888.00 2006-09-22 06:25:27.401 265 18226.88 98.06 52847.02 88888.00 2006-09-22 06:25:27.901 265 18226.84 98.08 52847.01 88888.00 2006-09-22 06:25:28.401 265 18226.87 98.14 52847.12 88888.00 2006-09-22 06:25:28.901 265 18226.80 98.17 52847.17 88888.00 2006-09-22 06:25:29.401 265 18226.71 98.21 52846.96 88888.00 2006-09-22 06:25:29.901 265 18226.74 98.24 52846.85 88888.00 2006-09-22 06:25:30.401 265 18226.80 98.31 52846.90 88888.00 2006-09-22 06:25:30.901 265 18226.80 98.30 52846.95 88888.00 2006-09-22 06:25:31.401 265 18226.69 98.21 52846.97 88888.00 2006-09-22 06:25:31.901 265 18226.77 98.15 52847.06 88888.00 2006-09-22 06:25:32.401 265 18226.74 98.17 52847.05 88888.00 2006-09-22 06:25:32.901 265 18226.83 98.17 52846.92 88888.00 2006-09-22 06:25:33.401 265 18226.83 98.12 52846.97 88888.00 2006-09-22 06:25:33.901 265 18226.82 98.07 52846.89 88888.00 2006-09-22 06:25:34.401 265 18226.73 98.08 52846.93 88888.00 2006-09-22 06:25:34.901 265 18226.67 98.10 52847.01 88888.00 2006-09-22 06:25:35.401 265 18226.61 98.14 52847.12 88888.00 2006-09-22 06:25:35.901 265 18226.65 98.17 52847.10 88888.00 2006-09-22 06:25:36.401 265 18226.56 98.12 52847.06 88888.00 2006-09-22 06:25:36.901 265 18226.60 98.10 52847.03 88888.00 2006-09-22 06:25:37.401 265 18226.77 98.12 52846.96 88888.00 2006-09-22 06:25:37.901 265 18226.72 98.15 52846.89 88888.00 2006-09-22 06:25:38.401 265 18226.67 98.16 52847.01 88888.00 2006-09-22 06:25:38.901 265 18226.73 98.23 52847.09 88888.00 2006-09-22 06:25:39.401 265 18226.73 98.30 52847.07 88888.00 2006-09-22 06:25:39.901 265 18226.79 98.32 52847.12 88888.00 2006-09-22 06:25:40.401 265 18226.88 98.25 52847.07 88888.00 2006-09-22 06:25:40.901 265 18226.82 98.25 52847.02 88888.00 2006-09-22 06:25:41.401 265 18226.83 98.28 52846.94 88888.00 2006-09-22 06:25:41.901 265 18226.72 98.26 52847.03 88888.00 2006-09-22 06:25:42.401 265 18226.74 98.32 52847.09 88888.00 2006-09-22 06:25:42.901 265 18226.77 98.36 52847.02 88888.00 2006-09-22 06:25:43.401 265 18226.65 98.35 52846.95 88888.00 2006-09-22 06:25:43.901 265 18226.71 98.28 52846.73 88888.00 2006-09-22 06:25:44.401 265 18226.67 98.20 52846.95 88888.00 2006-09-22 06:25:44.901 265 18226.68 98.16 52847.06 88888.00 2006-09-22 06:25:45.401 265 18226.71 98.18 52846.96 88888.00 2006-09-22 06:25:45.901 265 18226.71 98.20 52846.70 88888.00 2006-09-22 06:25:46.401 265 18226.69 98.26 52846.76 88888.00 2006-09-22 06:25:46.901 265 18226.63 98.22 52847.12 88888.00 2006-09-22 06:25:47.401 265 18226.62 98.21 52847.06 88888.00 2006-09-22 06:25:47.901 265 18226.59 98.23 52847.12 88888.00 2006-09-22 06:25:48.401 265 18226.65 98.31 52847.03 88888.00 2006-09-22 06:25:48.901 265 18226.74 98.35 52846.97 88888.00 2006-09-22 06:25:49.401 265 18226.67 98.38 52847.03 88888.00 2006-09-22 06:25:49.901 265 18226.72 98.36 52846.93 88888.00 2006-09-22 06:25:50.401 265 18226.73 98.31 52846.86 88888.00 2006-09-22 06:25:50.901 265 18226.74 98.25 52846.82 88888.00 2006-09-22 06:25:51.401 265 18226.73 98.28 52846.81 88888.00 2006-09-22 06:25:51.901 265 18226.63 98.37 52846.81 88888.00 2006-09-22 06:25:52.401 265 18226.84 98.32 52846.83 88888.00 2006-09-22 06:25:52.901 265 18226.79 98.24 52846.92 88888.00 2006-09-22 06:25:53.401 265 18226.67 98.28 52846.97 88888.00 2006-09-22 06:25:53.901 265 18226.82 98.25 52847.04 88888.00 2006-09-22 06:25:54.401 265 18226.88 98.30 52847.06 88888.00 2006-09-22 06:25:54.901 265 18227.02 98.25 52847.03 88888.00 2006-09-22 06:25:55.401 265 18227.00 98.21 52846.96 88888.00 2006-09-22 06:25:55.901 265 18226.84 98.22 52846.96 88888.00 2006-09-22 06:25:56.401 265 18226.84 98.30 52847.03 88888.00 2006-09-22 06:25:56.901 265 18226.90 98.28 52847.24 88888.00 2006-09-22 06:25:57.401 265 18226.83 98.29 52847.33 88888.00 2006-09-22 06:25:57.901 265 18226.79 98.26 52847.27 88888.00 2006-09-22 06:25:58.401 265 18226.77 98.21 52846.95 88888.00 2006-09-22 06:25:58.901 265 18226.80 98.17 52846.94 88888.00 2006-09-22 06:25:59.401 265 18226.87 98.22 52846.97 88888.00 2006-09-22 06:25:59.901 265 18226.95 98.30 52846.94 88888.00 2006-09-22 06:26:00.401 265 18226.83 98.37 52846.92 88888.00 2006-09-22 06:26:00.901 265 18226.82 98.36 52847.10 88888.00 2006-09-22 06:26:01.401 265 18226.82 98.23 52847.27 88888.00 2006-09-22 06:26:01.901 265 18226.82 98.21 52847.24 88888.00 2006-09-22 06:26:02.401 265 18226.93 98.22 52847.13 88888.00 2006-09-22 06:26:02.901 265 18226.88 98.21 52847.02 88888.00 2006-09-22 06:26:03.401 265 18226.92 98.17 52847.02 88888.00 2006-09-22 06:26:03.901 265 18226.88 98.20 52847.07 88888.00 2006-09-22 06:26:04.401 265 18226.69 98.18 52847.06 88888.00 2006-09-22 06:26:04.901 265 18226.68 98.17 52847.18 88888.00 2006-09-22 06:26:05.401 265 18226.92 98.19 52847.24 88888.00 2006-09-22 06:26:05.901 265 18227.01 98.20 52847.28 88888.00 2006-09-22 06:26:06.401 265 18227.01 98.24 52847.30 88888.00 2006-09-22 06:26:06.901 265 18226.88 98.23 52847.34 88888.00 2006-09-22 06:26:07.401 265 18226.92 98.33 52847.17 88888.00 2006-09-22 06:26:07.901 265 18227.02 98.36 52847.03 88888.00 2006-09-22 06:26:08.401 265 18226.96 98.46 52847.07 88888.00 2006-09-22 06:26:08.901 265 18227.06 98.38 52847.10 88888.00 2006-09-22 06:26:09.401 265 18226.93 98.29 52846.99 88888.00 2006-09-22 06:26:09.901 265 18226.91 98.35 52846.97 88888.00 2006-09-22 06:26:10.401 265 18226.92 98.35 52847.16 88888.00 2006-09-22 06:26:10.901 265 18226.90 98.30 52847.12 88888.00 2006-09-22 06:26:11.401 265 18226.72 98.35 52847.06 88888.00 2006-09-22 06:26:11.901 265 18226.80 98.29 52847.10 88888.00 2006-09-22 06:26:12.401 265 18226.88 98.23 52847.12 88888.00 2006-09-22 06:26:12.901 265 18226.83 98.31 52847.17 88888.00 2006-09-22 06:26:13.401 265 18226.85 98.26 52847.09 88888.00 2006-09-22 06:26:13.901 265 18226.80 98.18 52846.99 88888.00 2006-09-22 06:26:14.401 265 18226.73 98.17 52847.03 88888.00 2006-09-22 06:26:14.901 265 18226.71 98.20 52847.15 88888.00 2006-09-22 06:26:15.401 265 18226.69 98.20 52847.06 88888.00 2006-09-22 06:26:15.901 265 18226.65 98.21 52847.03 88888.00 2006-09-22 06:26:16.401 265 18226.61 98.29 52847.06 88888.00 2006-09-22 06:26:16.901 265 18226.74 98.37 52847.07 88888.00 2006-09-22 06:26:17.401 265 18226.87 98.30 52847.06 88888.00 2006-09-22 06:26:17.901 265 18226.83 98.34 52847.09 88888.00 2006-09-22 06:26:18.401 265 18226.82 98.39 52847.09 88888.00 2006-09-22 06:26:18.901 265 18226.79 98.34 52847.06 88888.00 2006-09-22 06:26:19.401 265 18226.67 98.34 52846.95 88888.00 2006-09-22 06:26:19.901 265 18226.74 98.30 52846.92 88888.00 2006-09-22 06:26:20.401 265 18226.68 98.33 52847.01 88888.00 2006-09-22 06:26:20.901 265 18226.57 98.31 52847.06 88888.00 2006-09-22 06:26:21.401 265 18226.49 98.30 52847.09 88888.00 2006-09-22 06:26:21.901 265 18226.35 98.34 52847.08 88888.00 2006-09-22 06:26:22.401 265 18226.37 98.37 52846.90 88888.00 2006-09-22 06:26:22.901 265 18226.44 98.35 52846.86 88888.00 2006-09-22 06:26:23.401 265 18226.59 98.28 52846.95 88888.00 2006-09-22 06:26:23.901 265 18226.51 98.22 52846.99 88888.00 2006-09-22 06:26:24.401 265 18226.46 98.18 52846.92 88888.00 2006-09-22 06:26:24.901 265 18226.46 98.37 52846.96 88888.00 2006-09-22 06:26:25.401 265 18226.50 98.46 52847.05 88888.00 2006-09-22 06:26:25.901 265 18226.51 98.43 52847.07 88888.00 2006-09-22 06:26:26.401 265 18226.46 98.40 52847.03 88888.00 2006-09-22 06:26:26.901 265 18226.54 98.31 52846.98 88888.00 2006-09-22 06:26:27.401 265 18226.54 98.29 52847.03 88888.00 2006-09-22 06:26:27.901 265 18226.45 98.29 52846.99 88888.00 2006-09-22 06:26:28.401 265 18226.44 98.32 52846.98 88888.00 2006-09-22 06:26:28.901 265 18226.44 98.33 52847.08 88888.00 2006-09-22 06:26:29.401 265 18226.41 98.36 52847.14 88888.00 2006-09-22 06:26:29.901 265 18226.38 98.34 52847.07 88888.00 2006-09-22 06:26:30.401 265 18226.44 98.29 52846.97 88888.00 2006-09-22 06:26:30.901 265 18226.49 98.26 52846.87 88888.00 2006-09-22 06:26:31.401 265 18226.48 98.29 52846.86 88888.00 2006-09-22 06:26:31.901 265 18226.41 98.23 52846.78 88888.00 2006-09-22 06:26:32.401 265 18226.56 98.20 52846.74 88888.00 2006-09-22 06:26:32.901 265 18226.43 98.24 52846.82 88888.00 2006-09-22 06:26:33.401 265 18226.38 98.21 52846.89 88888.00 2006-09-22 06:26:33.901 265 18226.46 98.17 52846.92 88888.00 2006-09-22 06:26:34.401 265 18226.52 98.18 52846.97 88888.00 2006-09-22 06:26:34.901 265 18226.58 98.14 52847.09 88888.00 2006-09-22 06:26:35.401 265 18226.55 98.17 52847.13 88888.00 2006-09-22 06:26:35.901 265 18226.59 98.25 52847.15 88888.00 2006-09-22 06:26:36.401 265 18226.55 98.29 52847.13 88888.00 2006-09-22 06:26:36.901 265 18226.59 98.26 52847.06 88888.00 2006-09-22 06:26:37.401 265 18226.57 98.22 52847.18 88888.00 2006-09-22 06:26:37.901 265 18226.63 98.09 52847.18 88888.00 2006-09-22 06:26:38.401 265 18226.70 98.09 52847.17 88888.00 2006-09-22 06:26:38.901 265 18226.71 98.16 52847.15 88888.00 2006-09-22 06:26:39.401 265 18226.81 98.22 52847.06 88888.00 2006-09-22 06:26:39.901 265 18226.77 98.19 52847.07 88888.00 2006-09-22 06:26:40.401 265 18226.63 98.19 52847.17 88888.00 2006-09-22 06:26:40.901 265 18226.52 98.23 52847.17 88888.00 2006-09-22 06:26:41.401 265 18226.51 98.18 52847.20 88888.00 2006-09-22 06:26:41.901 265 18226.67 98.17 52847.19 88888.00 2006-09-22 06:26:42.401 265 18226.71 98.15 52847.22 88888.00 2006-09-22 06:26:42.901 265 18226.62 98.16 52847.32 88888.00 2006-09-22 06:26:43.401 265 18226.74 98.21 52847.32 88888.00 2006-09-22 06:26:43.901 265 18226.85 98.29 52847.24 88888.00 2006-09-22 06:26:44.401 265 18226.80 98.39 52847.25 88888.00 2006-09-22 06:26:44.901 265 18226.69 98.46 52847.30 88888.00 2006-09-22 06:26:45.401 265 18226.63 98.41 52847.30 88888.00 2006-09-22 06:26:45.901 265 18226.46 98.40 52847.21 88888.00 2006-09-22 06:26:46.401 265 18226.50 98.34 52847.14 88888.00 2006-09-22 06:26:46.901 265 18226.52 98.37 52847.12 88888.00 2006-09-22 06:26:47.401 265 18226.35 98.37 52847.13 88888.00 2006-09-22 06:26:47.901 265 18226.30 98.34 52847.02 88888.00 2006-09-22 06:26:48.401 265 18226.41 98.34 52847.05 88888.00 2006-09-22 06:26:48.901 265 18226.40 98.31 52847.08 88888.00 2006-09-22 06:26:49.401 265 18226.39 98.26 52847.21 88888.00 2006-09-22 06:26:49.901 265 18226.46 98.30 52847.24 88888.00 2006-09-22 06:26:50.401 265 18226.41 98.36 52847.19 88888.00 2006-09-22 06:26:50.901 265 18226.41 98.31 52847.28 88888.00 2006-09-22 06:26:51.401 265 18226.36 98.29 52847.26 88888.00 2006-09-22 06:26:51.901 265 18226.29 98.22 52847.25 88888.00 2006-09-22 06:26:52.401 265 18226.26 98.23 52847.29 88888.00 2006-09-22 06:26:52.901 265 18226.27 98.25 52847.31 88888.00 2006-09-22 06:26:53.401 265 18226.22 98.17 52847.25 88888.00 2006-09-22 06:26:53.901 265 18226.19 98.17 52847.40 88888.00 2006-09-22 06:26:54.401 265 18226.23 98.20 52847.36 88888.00 2006-09-22 06:26:54.901 265 18226.35 98.25 52847.32 88888.00 2006-09-22 06:26:55.401 265 18226.29 98.26 52847.41 88888.00 2006-09-22 06:26:55.901 265 18226.27 98.24 52847.33 88888.00 2006-09-22 06:26:56.401 265 18226.37 98.22 52847.17 88888.00 2006-09-22 06:26:56.901 265 18226.41 98.24 52847.22 88888.00 2006-09-22 06:26:57.401 265 18226.29 98.24 52847.30 88888.00 2006-09-22 06:26:57.901 265 18226.33 98.20 52847.33 88888.00 2006-09-22 06:26:58.401 265 18226.44 98.21 52847.47 88888.00 2006-09-22 06:26:58.901 265 18226.49 98.26 52847.31 88888.00 2006-09-22 06:26:59.401 265 18226.67 98.28 52847.24 88888.00 2006-09-22 06:26:59.901 265 18226.67 98.26 52847.26 88888.00 2006-09-22 06:27:00.401 265 18226.68 98.24 52847.43 88888.00 2006-09-22 06:27:00.901 265 18226.62 98.23 52847.53 88888.00 2006-09-22 06:27:01.401 265 18226.59 98.21 52847.53 88888.00 2006-09-22 06:27:01.901 265 18226.58 98.22 52847.44 88888.00 2006-09-22 06:27:02.401 265 18226.48 98.26 52847.47 88888.00 2006-09-22 06:27:02.901 265 18226.43 98.33 52847.40 88888.00 2006-09-22 06:27:03.401 265 18226.48 98.34 52847.27 88888.00 2006-09-22 06:27:03.901 265 18226.52 98.31 52847.28 88888.00 2006-09-22 06:27:04.401 265 18226.57 98.22 52847.22 88888.00 2006-09-22 06:27:04.901 265 18226.57 98.22 52847.24 88888.00 2006-09-22 06:27:05.401 265 18226.63 98.31 52847.30 88888.00 2006-09-22 06:27:05.901 265 18226.66 98.25 52847.24 88888.00 2006-09-22 06:27:06.401 265 18226.65 98.17 52847.22 88888.00 2006-09-22 06:27:06.901 265 18226.61 98.22 52847.24 88888.00 2006-09-22 06:27:07.401 265 18226.57 98.21 52847.24 88888.00 2006-09-22 06:27:07.901 265 18226.54 98.24 52847.30 88888.00 2006-09-22 06:27:08.401 265 18226.61 98.31 52847.30 88888.00 2006-09-22 06:27:08.901 265 18226.63 98.39 52847.27 88888.00 2006-09-22 06:27:09.401 265 18226.55 98.37 52847.33 88888.00 2006-09-22 06:27:09.901 265 18226.50 98.31 52847.37 88888.00 2006-09-22 06:27:10.401 265 18226.56 98.32 52847.27 88888.00 2006-09-22 06:27:10.901 265 18226.50 98.43 52847.18 88888.00 2006-09-22 06:27:11.401 265 18226.48 98.38 52847.14 88888.00 2006-09-22 06:27:11.901 265 18226.48 98.35 52847.08 88888.00 2006-09-22 06:27:12.401 265 18226.39 98.34 52847.10 88888.00 2006-09-22 06:27:12.901 265 18226.48 98.31 52847.20 88888.00 2006-09-22 06:27:13.401 265 18226.48 98.25 52847.25 88888.00 2006-09-22 06:27:13.901 265 18226.45 98.34 52847.15 88888.00 2006-09-22 06:27:14.401 265 18226.44 98.39 52847.07 88888.00 2006-09-22 06:27:14.901 265 18226.44 98.39 52846.95 88888.00 2006-09-22 06:27:15.401 265 18226.50 98.37 52846.92 88888.00 2006-09-22 06:27:15.901 265 18226.66 98.44 52846.99 88888.00 2006-09-22 06:27:16.401 265 18226.73 98.40 52847.16 88888.00 2006-09-22 06:27:16.901 265 18226.72 98.36 52847.17 88888.00 2006-09-22 06:27:17.401 265 18226.57 98.33 52847.15 88888.00 2006-09-22 06:27:17.901 265 18226.57 98.36 52847.21 88888.00 2006-09-22 06:27:18.401 265 18226.62 98.38 52847.21 88888.00 2006-09-22 06:27:18.901 265 18226.65 98.39 52847.16 88888.00 2006-09-22 06:27:19.401 265 18226.58 98.40 52847.27 88888.00 2006-09-22 06:27:19.901 265 18226.58 98.43 52847.07 88888.00 2006-09-22 06:27:20.401 265 18226.58 98.36 52847.03 88888.00 2006-09-22 06:27:20.901 265 18226.46 98.40 52846.95 88888.00 2006-09-22 06:27:21.401 265 18226.44 98.45 52847.05 88888.00 2006-09-22 06:27:21.901 265 18226.27 98.45 52847.15 88888.00 2006-09-22 06:27:22.401 265 18226.38 98.41 52847.10 88888.00 2006-09-22 06:27:22.901 265 18226.26 98.37 52847.31 88888.00 2006-09-22 06:27:23.401 265 18226.13 98.37 52847.36 88888.00 2006-09-22 06:27:23.901 265 18226.19 98.30 52847.29 88888.00 2006-09-22 06:27:24.401 265 18226.23 98.30 52847.34 88888.00 2006-09-22 06:27:24.901 265 18226.22 98.39 52847.32 88888.00 2006-09-22 06:27:25.401 265 18226.08 98.46 52847.21 88888.00 2006-09-22 06:27:25.901 265 18226.14 98.49 52847.14 88888.00 2006-09-22 06:27:26.401 265 18226.40 98.46 52847.25 88888.00 2006-09-22 06:27:26.901 265 18226.35 98.46 52847.31 88888.00 2006-09-22 06:27:27.401 265 18226.22 98.41 52847.27 88888.00 2006-09-22 06:27:27.901 265 18226.17 98.41 52847.32 88888.00 2006-09-22 06:27:28.401 265 18226.22 98.35 52847.30 88888.00 2006-09-22 06:27:28.901 265 18226.22 98.34 52847.34 88888.00 2006-09-22 06:27:29.401 265 18226.33 98.30 52847.21 88888.00 2006-09-22 06:27:29.901 265 18226.30 98.36 52847.18 88888.00 2006-09-22 06:27:30.401 265 18226.34 98.39 52847.13 88888.00 2006-09-22 06:27:30.901 265 18226.37 98.41 52847.13 88888.00 2006-09-22 06:27:31.401 265 18226.26 98.52 52847.17 88888.00 2006-09-22 06:27:31.901 265 18226.33 98.55 52847.28 88888.00 2006-09-22 06:27:32.401 265 18226.28 98.52 52847.27 88888.00 2006-09-22 06:27:32.901 265 18226.20 98.49 52847.24 88888.00 2006-09-22 06:27:33.401 265 18226.17 98.45 52847.21 88888.00 2006-09-22 06:27:33.901 265 18226.14 98.42 52847.13 88888.00 2006-09-22 06:27:34.401 265 18226.19 98.41 52847.05 88888.00 2006-09-22 06:27:34.901 265 18226.24 98.41 52847.19 88888.00 2006-09-22 06:27:35.401 265 18226.25 98.43 52847.30 88888.00 2006-09-22 06:27:35.901 265 18226.33 98.42 52847.14 88888.00 2006-09-22 06:27:36.401 265 18226.20 98.53 52847.10 88888.00 2006-09-22 06:27:36.901 265 18226.41 98.57 52847.14 88888.00 2006-09-22 06:27:37.401 265 18226.52 98.58 52847.20 88888.00 2006-09-22 06:27:37.901 265 18226.23 98.54 52847.24 88888.00 2006-09-22 06:27:38.401 265 18226.16 98.49 52847.15 88888.00 2006-09-22 06:27:38.901 265 18226.31 98.50 52847.12 88888.00 2006-09-22 06:27:39.401 265 18226.28 98.53 52847.08 88888.00 2006-09-22 06:27:39.901 265 18226.30 98.50 52847.13 88888.00 2006-09-22 06:27:40.401 265 18226.27 98.48 52847.16 88888.00 2006-09-22 06:27:40.901 265 18226.35 98.55 52847.29 88888.00 2006-09-22 06:27:41.401 265 18226.36 98.65 52847.37 88888.00 2006-09-22 06:27:41.901 265 18226.37 98.65 52847.30 88888.00 2006-09-22 06:27:42.401 265 18226.33 98.65 52847.26 88888.00 2006-09-22 06:27:42.901 265 18226.36 98.68 52847.25 88888.00 2006-09-22 06:27:43.401 265 18226.38 98.70 52847.20 88888.00 2006-09-22 06:27:43.901 265 18226.31 98.70 52847.12 88888.00 2006-09-22 06:27:44.401 265 18226.43 98.64 52847.03 88888.00 2006-09-22 06:27:44.901 265 18226.39 98.67 52847.05 88888.00 2006-09-22 06:27:45.401 265 18226.37 98.66 52847.15 88888.00 2006-09-22 06:27:45.901 265 18226.27 98.66 52847.16 88888.00 2006-09-22 06:27:46.401 265 18226.33 98.68 52847.21 88888.00 2006-09-22 06:27:46.901 265 18226.44 98.69 52847.28 88888.00 2006-09-22 06:27:47.401 265 18226.37 98.70 52847.20 88888.00 2006-09-22 06:27:47.901 265 18226.38 98.67 52847.12 88888.00 2006-09-22 06:27:48.401 265 18226.43 98.59 52847.08 88888.00 2006-09-22 06:27:48.901 265 18226.31 98.65 52847.05 88888.00 2006-09-22 06:27:49.401 265 18226.30 98.57 52847.12 88888.00 2006-09-22 06:27:49.901 265 18226.35 98.45 52847.39 88888.00 2006-09-22 06:27:50.401 265 18226.26 98.47 52847.36 88888.00 2006-09-22 06:27:50.901 265 18226.20 98.52 52847.27 88888.00 2006-09-22 06:27:51.401 265 18226.12 98.53 52847.24 88888.00 2006-09-22 06:27:51.901 265 18226.06 98.49 52847.28 88888.00 2006-09-22 06:27:52.401 265 18226.12 98.47 52847.21 88888.00 2006-09-22 06:27:52.901 265 18226.18 98.48 52847.09 88888.00 2006-09-22 06:27:53.401 265 18226.22 98.45 52847.06 88888.00 2006-09-22 06:27:53.901 265 18226.22 98.45 52847.06 88888.00 2006-09-22 06:27:54.401 265 18226.13 98.43 52847.15 88888.00 2006-09-22 06:27:54.901 265 18226.23 98.44 52847.01 88888.00 2006-09-22 06:27:55.401 265 18226.28 98.49 52847.03 88888.00 2006-09-22 06:27:55.901 265 18226.22 98.52 52847.07 88888.00 2006-09-22 06:27:56.401 265 18226.13 98.55 52847.09 88888.00 2006-09-22 06:27:56.901 265 18226.04 98.51 52847.12 88888.00 2006-09-22 06:27:57.401 265 18226.07 98.56 52847.04 88888.00 2006-09-22 06:27:57.901 265 18226.07 98.61 52847.09 88888.00 2006-09-22 06:27:58.401 265 18226.17 98.63 52847.10 88888.00 2006-09-22 06:27:58.901 265 18226.22 98.68 52847.05 88888.00 2006-09-22 06:27:59.401 265 18226.28 98.66 52847.13 88888.00 2006-09-22 06:27:59.901 265 18226.23 98.69 52847.06 88888.00 2006-09-22 06:28:00.401 265 18226.19 98.62 52847.05 88888.00 2006-09-22 06:28:00.901 265 18226.17 98.53 52847.02 88888.00 2006-09-22 06:28:01.401 265 18226.18 98.53 52847.04 88888.00 2006-09-22 06:28:01.901 265 18226.19 98.54 52847.04 88888.00 2006-09-22 06:28:02.401 265 18226.19 98.52 52847.05 88888.00 2006-09-22 06:28:02.901 265 18226.18 98.53 52847.01 88888.00 2006-09-22 06:28:03.401 265 18226.05 98.50 52847.01 88888.00 2006-09-22 06:28:03.901 265 18226.02 98.47 52847.06 88888.00 2006-09-22 06:28:04.401 265 18226.11 98.45 52847.06 88888.00 2006-09-22 06:28:04.901 265 18226.12 98.47 52847.08 88888.00 2006-09-22 06:28:05.401 265 18226.16 98.46 52847.13 88888.00 2006-09-22 06:28:05.901 265 18225.95 98.44 52847.06 88888.00 2006-09-22 06:28:06.401 265 18225.82 98.45 52847.14 88888.00 2006-09-22 06:28:06.901 265 18226.04 98.48 52847.10 88888.00 2006-09-22 06:28:07.401 265 18226.30 98.57 52847.27 88888.00 2006-09-22 06:28:07.901 265 18226.24 98.59 52847.26 88888.00 2006-09-22 06:28:08.401 265 18226.24 98.56 52847.18 88888.00 2006-09-22 06:28:08.901 265 18226.18 98.54 52847.27 88888.00 2006-09-22 06:28:09.401 265 18226.19 98.52 52847.21 88888.00 2006-09-22 06:28:09.901 265 18225.98 98.43 52847.37 88888.00 2006-09-22 06:28:10.401 265 18225.85 98.39 52847.31 88888.00 2006-09-22 06:28:10.901 265 18225.83 98.47 52847.28 88888.00 2006-09-22 06:28:11.401 265 18225.89 98.54 52847.27 88888.00 2006-09-22 06:28:11.901 265 18225.82 98.58 52847.16 88888.00 2006-09-22 06:28:12.401 265 18225.81 98.56 52847.19 88888.00 2006-09-22 06:28:12.901 265 18225.79 98.49 52847.14 88888.00 2006-09-22 06:28:13.401 265 18225.93 98.51 52847.15 88888.00 2006-09-22 06:28:13.901 265 18226.01 98.58 52847.16 88888.00 2006-09-22 06:28:14.401 265 18225.93 98.52 52847.15 88888.00 2006-09-22 06:28:14.901 265 18225.86 98.50 52847.06 88888.00 2006-09-22 06:28:15.401 265 18225.84 98.53 52847.06 88888.00 2006-09-22 06:28:15.901 265 18225.80 98.63 52847.09 88888.00 2006-09-22 06:28:16.401 265 18225.74 98.65 52847.06 88888.00 2006-09-22 06:28:16.901 265 18225.69 98.68 52847.07 88888.00 2006-09-22 06:28:17.401 265 18225.75 98.68 52847.16 88888.00 2006-09-22 06:28:17.901 265 18225.68 98.59 52847.21 88888.00 2006-09-22 06:28:18.401 265 18225.64 98.54 52847.26 88888.00 2006-09-22 06:28:18.901 265 18225.75 98.50 52847.37 88888.00 2006-09-22 06:28:19.401 265 18225.76 98.51 52847.27 88888.00 2006-09-22 06:28:19.901 265 18225.69 98.49 52847.19 88888.00 2006-09-22 06:28:20.401 265 18225.64 98.54 52847.22 88888.00 2006-09-22 06:28:20.901 265 18225.68 98.62 52847.17 88888.00 2006-09-22 06:28:21.401 265 18225.63 98.54 52847.08 88888.00 2006-09-22 06:28:21.901 265 18225.69 98.56 52846.95 88888.00 2006-09-22 06:28:22.401 265 18225.73 98.49 52846.94 88888.00 2006-09-22 06:28:22.901 265 18225.61 98.53 52846.89 88888.00 2006-09-22 06:28:23.401 265 18225.67 98.57 52846.90 88888.00 2006-09-22 06:28:23.901 265 18225.71 98.59 52846.95 88888.00 2006-09-22 06:28:24.401 265 18225.60 98.61 52846.93 88888.00 2006-09-22 06:28:24.901 265 18225.61 98.58 52846.83 88888.00 2006-09-22 06:28:25.401 265 18225.73 98.61 52846.90 88888.00 2006-09-22 06:28:25.901 265 18225.69 98.53 52846.97 88888.00 2006-09-22 06:28:26.401 265 18225.70 98.52 52846.97 88888.00 2006-09-22 06:28:26.901 265 18225.82 98.62 52847.12 88888.00 2006-09-22 06:28:27.401 265 18225.91 98.67 52847.24 88888.00 2006-09-22 06:28:27.901 265 18225.86 98.67 52847.29 88888.00 2006-09-22 06:28:28.401 265 18225.92 98.72 52847.31 88888.00 2006-09-22 06:28:28.901 265 18225.87 98.71 52847.29 88888.00 2006-09-22 06:28:29.401 265 18225.79 98.66 52847.34 88888.00 2006-09-22 06:28:29.901 265 18225.78 98.70 52847.41 88888.00 2006-09-22 06:28:30.401 265 18225.72 98.73 52847.36 88888.00 2006-09-22 06:28:30.901 265 18225.63 98.76 52847.40 88888.00 2006-09-22 06:28:31.401 265 18225.82 98.74 52847.45 88888.00 2006-09-22 06:28:31.901 265 18225.97 98.75 52847.52 88888.00 2006-09-22 06:28:32.401 265 18226.06 98.74 52847.53 88888.00 2006-09-22 06:28:32.901 265 18226.04 98.69 52847.38 88888.00 2006-09-22 06:28:33.401 265 18226.07 98.72 52847.24 88888.00 2006-09-22 06:28:33.901 265 18226.03 98.71 52847.31 88888.00 2006-09-22 06:28:34.401 265 18226.14 98.68 52847.44 88888.00 2006-09-22 06:28:34.901 265 18226.13 98.66 52847.42 88888.00 2006-09-22 06:28:35.401 265 18226.14 98.68 52847.43 88888.00 2006-09-22 06:28:35.901 265 18226.12 98.70 52847.33 88888.00 2006-09-22 06:28:36.398 265 18226.05 98.72 52847.34 88888.00 2006-09-22 06:28:36.908 265 18226.12 98.71 52847.40 88888.00 2006-09-22 06:28:37.408 265 18226.26 98.68 52847.52 88888.00 2006-09-22 06:28:37.908 265 18226.30 98.74 52847.52 88888.00 2006-09-22 06:28:38.408 265 18226.23 98.70 52847.48 88888.00 2006-09-22 06:28:38.908 265 18226.31 98.67 52847.54 88888.00 2006-09-22 06:28:39.408 265 18226.38 98.68 52847.48 88888.00 2006-09-22 06:28:39.908 265 18226.28 98.66 52847.45 88888.00 2006-09-22 06:28:40.408 265 18226.30 98.55 52847.32 88888.00 2006-09-22 06:28:40.908 265 18226.16 98.61 52847.33 88888.00 2006-09-22 06:28:41.408 265 18225.97 98.76 52847.34 88888.00 2006-09-22 06:28:41.908 265 18225.95 98.76 52847.36 88888.00 2006-09-22 06:28:42.408 265 18226.08 98.74 52847.29 88888.00 2006-09-22 06:28:42.908 265 18226.08 98.75 52847.26 88888.00 2006-09-22 06:28:43.408 265 18226.04 98.80 52847.34 88888.00 2006-09-22 06:28:43.908 265 18226.12 98.78 52847.38 88888.00 2006-09-22 06:28:44.408 265 18226.13 98.78 52847.21 88888.00 2006-09-22 06:28:44.908 265 18226.08 98.71 52847.10 88888.00 2006-09-22 06:28:45.408 265 18225.92 98.68 52847.16 88888.00 2006-09-22 06:28:45.908 265 18225.91 98.61 52847.22 88888.00 2006-09-22 06:28:46.408 265 18225.86 98.58 52847.38 88888.00 2006-09-22 06:28:46.908 265 18225.83 98.66 52847.42 88888.00 2006-09-22 06:28:47.408 265 18225.82 98.75 52847.31 88888.00 2006-09-22 06:28:47.908 265 18225.79 98.79 52847.33 88888.00 2006-09-22 06:28:48.408 265 18225.78 98.84 52847.28 88888.00 2006-09-22 06:28:48.908 265 18225.80 98.74 52847.39 88888.00 2006-09-22 06:28:49.408 265 18225.82 98.78 52847.43 88888.00 2006-09-22 06:28:49.908 265 18225.84 98.83 52847.38 88888.00 2006-09-22 06:28:50.408 265 18225.86 98.80 52847.48 88888.00 2006-09-22 06:28:50.908 265 18225.92 98.78 52847.47 88888.00 2006-09-22 06:28:51.408 265 18225.98 98.74 52847.47 88888.00 2006-09-22 06:28:51.908 265 18225.85 98.67 52847.43 88888.00 2006-09-22 06:28:52.408 265 18225.92 98.61 52847.36 88888.00 2006-09-22 06:28:52.908 265 18225.85 98.58 52847.42 88888.00 2006-09-22 06:28:53.408 265 18225.79 98.62 52847.48 88888.00 2006-09-22 06:28:53.908 265 18225.75 98.69 52847.30 88888.00 2006-09-22 06:28:54.408 265 18225.89 98.65 52847.41 88888.00 2006-09-22 06:28:54.908 265 18225.86 98.57 52847.48 88888.00 2006-09-22 06:28:55.408 265 18225.86 98.43 52847.34 88888.00 2006-09-22 06:28:55.908 265 18225.80 98.53 52847.26 88888.00 2006-09-22 06:28:56.408 265 18225.82 98.61 52847.28 88888.00 2006-09-22 06:28:56.908 265 18225.81 98.62 52847.39 88888.00 2006-09-22 06:28:57.408 265 18225.89 98.64 52847.43 88888.00 2006-09-22 06:28:57.908 265 18225.98 98.72 52847.37 88888.00 2006-09-22 06:28:58.408 265 18225.94 98.74 52847.50 88888.00 2006-09-22 06:28:58.908 265 18225.91 98.69 52847.28 88888.00 2006-09-22 06:28:59.408 265 18225.93 98.69 52847.42 88888.00 2006-09-22 06:28:59.908 265 18225.91 98.72 52847.57 88888.00 2006-09-22 06:29:00.408 265 18225.92 98.68 52847.54 88888.00 2006-09-22 06:29:00.908 265 18225.89 98.65 52847.56 88888.00 2006-09-22 06:29:01.408 265 18225.96 98.65 52847.57 88888.00 2006-09-22 06:29:01.908 265 18225.96 98.68 52847.57 88888.00 2006-09-22 06:29:02.408 265 18225.84 98.65 52847.61 88888.00 2006-09-22 06:29:02.908 265 18225.90 98.66 52847.60 88888.00 2006-09-22 06:29:03.408 265 18226.05 98.66 52847.55 88888.00 2006-09-22 06:29:03.908 265 18226.15 98.64 52847.67 88888.00 2006-09-22 06:29:04.408 265 18226.11 98.65 52847.68 88888.00 2006-09-22 06:29:04.908 265 18225.97 98.57 52847.66 88888.00 2006-09-22 06:29:05.408 265 18225.97 98.51 52847.51 88888.00 2006-09-22 06:29:05.908 265 18226.13 98.50 52847.40 88888.00 2006-09-22 06:29:06.408 265 18226.16 98.49 52847.44 88888.00 2006-09-22 06:29:06.908 265 18226.26 98.49 52847.45 88888.00 2006-09-22 06:29:07.408 265 18226.30 98.58 52847.48 88888.00 2006-09-22 06:29:07.908 265 18226.37 98.65 52847.53 88888.00 2006-09-22 06:29:08.408 265 18226.40 98.61 52847.62 88888.00 2006-09-22 06:29:08.908 265 18226.33 98.57 52847.54 88888.00 2006-09-22 06:29:09.408 265 18226.20 98.57 52847.45 88888.00 2006-09-22 06:29:09.908 265 18226.25 98.51 52847.33 88888.00 2006-09-22 06:29:10.408 265 18226.31 98.55 52847.27 88888.00 2006-09-22 06:29:10.908 265 18226.43 98.61 52847.42 88888.00 2006-09-22 06:29:11.408 265 18226.44 98.57 52847.44 88888.00 2006-09-22 06:29:11.908 265 18226.46 98.56 52847.49 88888.00 2006-09-22 06:29:12.408 265 18226.41 98.57 52847.50 88888.00 2006-09-22 06:29:12.908 265 18226.36 98.56 52847.50 88888.00 2006-09-22 06:29:13.408 265 18226.24 98.56 52847.38 88888.00 2006-09-22 06:29:13.908 265 18226.34 98.56 52847.38 88888.00 2006-09-22 06:29:14.408 265 18226.50 98.57 52847.41 88888.00 2006-09-22 06:29:14.908 265 18226.55 98.66 52847.43 88888.00 2006-09-22 06:29:15.408 265 18226.48 98.64 52847.42 88888.00 2006-09-22 06:29:15.908 265 18226.46 98.62 52847.47 88888.00 2006-09-22 06:29:16.408 265 18226.56 98.66 52847.56 88888.00 2006-09-22 06:29:16.908 265 18226.46 98.70 52847.62 88888.00 2006-09-22 06:29:17.408 265 18226.49 98.73 52847.49 88888.00 2006-09-22 06:29:17.908 265 18226.46 98.70 52847.52 88888.00 2006-09-22 06:29:18.408 265 18226.45 98.69 52847.57 88888.00 2006-09-22 06:29:18.908 265 18226.49 98.71 52847.57 88888.00 2006-09-22 06:29:19.408 265 18226.50 98.71 52847.56 88888.00 2006-09-22 06:29:19.908 265 18226.34 98.72 52847.52 88888.00 2006-09-22 06:29:20.408 265 18226.38 98.73 52847.65 88888.00 2006-09-22 06:29:20.908 265 18226.41 98.75 52847.67 88888.00 2006-09-22 06:29:21.408 265 18226.41 98.74 52847.60 88888.00 2006-09-22 06:29:21.908 265 18226.37 98.71 52847.64 88888.00 2006-09-22 06:29:22.408 265 18226.34 98.67 52847.67 88888.00 2006-09-22 06:29:22.908 265 18226.30 98.73 52847.68 88888.00 2006-09-22 06:29:23.408 265 18226.30 98.78 52847.72 88888.00 2006-09-22 06:29:23.908 265 18226.36 98.81 52847.63 88888.00 2006-09-22 06:29:24.408 265 18226.30 98.71 52847.61 88888.00 2006-09-22 06:29:24.908 265 18226.40 98.65 52847.62 88888.00 2006-09-22 06:29:25.408 265 18226.41 98.69 52847.74 88888.00 2006-09-22 06:29:25.908 265 18226.37 98.71 52847.62 88888.00 2006-09-22 06:29:26.408 265 18226.36 98.67 52847.56 88888.00 2006-09-22 06:29:26.908 265 18226.30 98.68 52847.56 88888.00 2006-09-22 06:29:27.408 265 18226.22 98.79 52847.62 88888.00 2006-09-22 06:29:27.908 265 18226.17 98.74 52847.59 88888.00 2006-09-22 06:29:28.408 265 18226.23 98.74 52847.52 88888.00 2006-09-22 06:29:28.908 265 18226.27 98.77 52847.57 88888.00 2006-09-22 06:29:29.408 265 18226.40 98.71 52847.67 88888.00 2006-09-22 06:29:29.908 265 18226.30 98.70 52847.75 88888.00 2006-09-22 06:29:30.408 265 18226.31 98.70 52847.70 88888.00 2006-09-22 06:29:30.908 265 18226.44 98.69 52847.67 88888.00 2006-09-22 06:29:31.408 265 18226.38 98.71 52847.65 88888.00 2006-09-22 06:29:31.908 265 18226.35 98.69 52847.76 88888.00 2006-09-22 06:29:32.408 265 18226.43 98.67 52847.76 88888.00 2006-09-22 06:29:32.908 265 18226.31 98.63 52847.62 88888.00 2006-09-22 06:29:33.408 265 18226.23 98.74 52847.55 88888.00 2006-09-22 06:29:33.908 265 18226.34 98.76 52847.55 88888.00 2006-09-22 06:29:34.408 265 18226.30 98.76 52847.67 88888.00 2006-09-22 06:29:34.908 265 18226.38 98.73 52847.60 88888.00 2006-09-22 06:29:35.408 265 18226.34 98.67 52847.53 88888.00 2006-09-22 06:29:35.908 265 18226.16 98.71 52847.55 88888.00 2006-09-22 06:29:36.408 265 18226.18 98.83 52847.61 88888.00 2006-09-22 06:29:36.908 265 18226.38 98.80 52847.65 88888.00 2006-09-22 06:29:37.408 265 18226.25 98.80 52847.50 88888.00 2006-09-22 06:29:37.908 265 18226.16 98.80 52847.56 88888.00 2006-09-22 06:29:38.408 265 18226.38 98.74 52847.55 88888.00 2006-09-22 06:29:38.908 265 18226.41 98.74 52847.63 88888.00 2006-09-22 06:29:39.408 265 18226.36 98.72 52847.56 88888.00 2006-09-22 06:29:39.908 265 18226.48 98.74 52847.62 88888.00 2006-09-22 06:29:40.408 265 18226.56 98.69 52847.67 88888.00 2006-09-22 06:29:40.908 265 18226.55 98.68 52847.68 88888.00 2006-09-22 06:29:41.408 265 18226.52 98.67 52847.71 88888.00 2006-09-22 06:29:41.908 265 18226.54 98.69 52847.70 88888.00 2006-09-22 06:29:42.408 265 18226.46 98.69 52847.66 88888.00 2006-09-22 06:29:42.908 265 18226.41 98.70 52847.60 88888.00 2006-09-22 06:29:43.408 265 18226.37 98.68 52847.59 88888.00 2006-09-22 06:29:43.908 265 18226.34 98.63 52847.62 88888.00 2006-09-22 06:29:44.408 265 18226.48 98.63 52847.60 88888.00 2006-09-22 06:29:44.908 265 18226.48 98.66 52847.68 88888.00 2006-09-22 06:29:45.408 265 18226.41 98.72 52847.65 88888.00 2006-09-22 06:29:45.908 265 18226.43 98.76 52847.56 88888.00 2006-09-22 06:29:46.408 265 18226.59 98.83 52847.62 88888.00 2006-09-22 06:29:46.908 265 18226.62 98.83 52847.78 88888.00 2006-09-22 06:29:47.408 265 18226.55 98.89 52847.76 88888.00 2006-09-22 06:29:47.908 265 18226.41 98.87 52847.72 88888.00 2006-09-22 06:29:48.408 265 18226.44 98.89 52847.66 88888.00 2006-09-22 06:29:48.908 265 18226.48 98.88 52847.68 88888.00 2006-09-22 06:29:49.408 265 18226.47 98.88 52847.68 88888.00 2006-09-22 06:29:49.908 265 18226.45 98.82 52847.68 88888.00 2006-09-22 06:29:50.408 265 18226.49 98.82 52847.63 88888.00 2006-09-22 06:29:50.908 265 18226.48 98.91 52847.67 88888.00 2006-09-22 06:29:51.408 265 18226.47 98.95 52847.65 88888.00 2006-09-22 06:29:51.908 265 18226.35 98.87 52847.64 88888.00 2006-09-22 06:29:52.408 265 18226.40 98.77 52847.52 88888.00 2006-09-22 06:29:52.908 265 18226.40 98.77 52847.64 88888.00 2006-09-22 06:29:53.408 265 18226.40 98.84 52847.60 88888.00 2006-09-22 06:29:53.908 265 18226.40 98.84 52847.67 88888.00 2006-09-22 06:29:54.408 265 18226.43 98.79 52847.82 88888.00 2006-09-22 06:29:54.908 265 18226.41 98.80 52847.83 88888.00 2006-09-22 06:29:55.408 265 18226.41 98.83 52847.74 88888.00 2006-09-22 06:29:55.908 265 18226.48 98.78 52847.80 88888.00 2006-09-22 06:29:56.408 265 18226.51 98.79 52847.86 88888.00 2006-09-22 06:29:56.908 265 18226.70 98.77 52847.70 88888.00 2006-09-22 06:29:57.408 265 18226.60 98.74 52847.65 88888.00 2006-09-22 06:29:57.908 265 18226.56 98.75 52847.77 88888.00 2006-09-22 06:29:58.408 265 18226.44 98.76 52847.89 88888.00 2006-09-22 06:29:58.908 265 18226.34 98.69 52847.78 88888.00 2006-09-22 06:29:59.408 265 18226.48 98.74 52847.65 88888.00 2006-09-22 06:29:59.908 265 18226.52 98.78 52847.63 88888.00 2006-09-22 06:30:00.408 265 18226.54 98.82 52847.45 88888.00 2006-09-22 06:30:00.908 265 18226.47 98.80 52847.65 88888.00 2006-09-22 06:30:01.408 265 18226.38 98.74 52847.72 88888.00 2006-09-22 06:30:01.908 265 18226.52 98.71 52847.87 88888.00 2006-09-22 06:30:02.408 265 18226.60 98.68 52847.94 88888.00 2006-09-22 06:30:02.908 265 18226.54 98.65 52848.02 88888.00 2006-09-22 06:30:03.408 265 18226.46 98.63 52848.08 88888.00 2006-09-22 06:30:03.908 265 18226.46 98.68 52847.98 88888.00 2006-09-22 06:30:04.408 265 18226.52 98.68 52847.88 88888.00 2006-09-22 06:30:04.908 265 18226.50 98.67 52847.82 88888.00 2006-09-22 06:30:05.408 265 18226.55 98.64 52847.80 88888.00 2006-09-22 06:30:05.908 265 18226.55 98.55 52847.85 88888.00 2006-09-22 06:30:06.408 265 18226.60 98.55 52847.80 88888.00 2006-09-22 06:30:06.908 265 18226.54 98.49 52847.75 88888.00 2006-09-22 06:30:07.408 265 18226.58 98.54 52847.77 88888.00 2006-09-22 06:30:07.908 265 18226.59 98.63 52847.80 88888.00 2006-09-22 06:30:08.408 265 18226.56 98.72 52847.75 88888.00 2006-09-22 06:30:08.908 265 18226.45 98.71 52847.66 88888.00 2006-09-22 06:30:09.408 265 18226.49 98.65 52847.72 88888.00 2006-09-22 06:30:09.908 265 18226.58 98.63 52847.63 88888.00 2006-09-22 06:30:10.408 265 18226.73 98.64 52847.50 88888.00 2006-09-22 06:30:10.908 265 18226.84 98.66 52847.55 88888.00 2006-09-22 06:30:11.408 265 18226.89 98.63 52847.60 88888.00 2006-09-22 06:30:11.908 265 18226.74 98.64 52847.63 88888.00 2006-09-22 06:30:12.408 265 18226.85 98.68 52847.67 88888.00 2006-09-22 06:30:12.908 265 18226.88 98.74 52847.66 88888.00 2006-09-22 06:30:13.408 265 18226.77 98.79 52847.75 88888.00 2006-09-22 06:30:13.908 265 18226.80 98.77 52847.78 88888.00 2006-09-22 06:30:14.408 265 18226.88 98.67 52847.77 88888.00 2006-09-22 06:30:14.908 265 18226.85 98.58 52847.78 88888.00 2006-09-22 06:30:15.408 265 18226.77 98.65 52847.79 88888.00 2006-09-22 06:30:15.908 265 18226.78 98.70 52847.89 88888.00 2006-09-22 06:30:16.408 265 18226.74 98.61 52847.96 88888.00 2006-09-22 06:30:16.908 265 18226.69 98.57 52847.90 88888.00 2006-09-22 06:30:17.408 265 18226.78 98.62 52847.84 88888.00 2006-09-22 06:30:17.908 265 18226.73 98.67 52847.78 88888.00 2006-09-22 06:30:18.408 265 18226.69 98.76 52847.84 88888.00 2006-09-22 06:30:18.908 265 18226.61 98.69 52847.90 88888.00 2006-09-22 06:30:19.408 265 18226.59 98.70 52847.78 88888.00 2006-09-22 06:30:19.908 265 18226.56 98.71 52847.78 88888.00 2006-09-22 06:30:20.408 265 18226.66 98.63 52847.77 88888.00 2006-09-22 06:30:20.908 265 18226.59 98.65 52847.75 88888.00 2006-09-22 06:30:21.408 265 18226.59 98.63 52847.70 88888.00 2006-09-22 06:30:21.908 265 18226.73 98.62 52847.73 88888.00 2006-09-22 06:30:22.408 265 18226.77 98.59 52847.72 88888.00 2006-09-22 06:30:22.908 265 18226.66 98.57 52847.57 88888.00 2006-09-22 06:30:23.408 265 18226.73 98.63 52847.55 88888.00 2006-09-22 06:30:23.908 265 18226.71 98.64 52847.59 88888.00 2006-09-22 06:30:24.408 265 18226.58 98.61 52847.75 88888.00 2006-09-22 06:30:24.908 265 18226.69 98.53 52847.82 88888.00 2006-09-22 06:30:25.408 265 18226.66 98.54 52847.75 88888.00 2006-09-22 06:30:25.908 265 18226.55 98.62 52847.68 88888.00 2006-09-22 06:30:26.408 265 18226.50 98.62 52847.75 88888.00 2006-09-22 06:30:26.908 265 18226.51 98.66 52847.88 88888.00 2006-09-22 06:30:27.408 265 18226.51 98.65 52847.96 88888.00 2006-09-22 06:30:27.908 265 18226.60 98.70 52847.99 88888.00 2006-09-22 06:30:28.408 265 18226.63 98.65 52847.80 88888.00 2006-09-22 06:30:28.908 265 18226.66 98.66 52847.75 88888.00 2006-09-22 06:30:29.408 265 18226.57 98.61 52847.77 88888.00 2006-09-22 06:30:29.908 265 18226.54 98.57 52847.72 88888.00 2006-09-22 06:30:30.408 265 18226.54 98.63 52847.82 88888.00 2006-09-22 06:30:30.908 265 18226.50 98.64 52847.89 88888.00 2006-09-22 06:30:31.408 265 18226.57 98.54 52847.85 88888.00 2006-09-22 06:30:31.908 265 18226.54 98.51 52847.89 88888.00 2006-09-22 06:30:32.408 265 18226.49 98.47 52847.98 88888.00 2006-09-22 06:30:32.908 265 18226.49 98.57 52847.97 88888.00 2006-09-22 06:30:33.408 265 18226.47 98.68 52847.89 88888.00 2006-09-22 06:30:33.908 265 18226.46 98.66 52847.82 88888.00 2006-09-22 06:30:34.408 265 18226.37 98.65 52847.92 88888.00 2006-09-22 06:30:34.908 265 18226.35 98.67 52847.91 88888.00 2006-09-22 06:30:35.408 265 18226.38 98.64 52847.84 88888.00 2006-09-22 06:30:35.908 265 18226.27 98.59 52848.03 88888.00 2006-09-22 06:30:36.408 265 18226.31 98.67 52848.05 88888.00 2006-09-22 06:30:36.908 265 18226.46 98.72 52847.99 88888.00 2006-09-22 06:30:37.408 265 18226.55 98.72 52847.99 88888.00 2006-09-22 06:30:37.908 265 18226.59 98.68 52847.97 88888.00 2006-09-22 06:30:38.408 265 18226.47 98.66 52847.99 88888.00 2006-09-22 06:30:38.908 265 18226.33 98.70 52848.20 88888.00 2006-09-22 06:30:39.408 265 18226.28 98.67 52848.05 88888.00 2006-09-22 06:30:39.908 265 18226.35 98.57 52847.88 88888.00 2006-09-22 06:30:40.408 265 18226.49 98.63 52847.86 88888.00 2006-09-22 06:30:40.908 265 18226.47 98.67 52847.87 88888.00 2006-09-22 06:30:41.408 265 18226.37 98.68 52847.85 88888.00 2006-09-22 06:30:41.908 265 18226.35 98.68 52847.77 88888.00 2006-09-22 06:30:42.408 265 18226.37 98.76 52847.80 88888.00 2006-09-22 06:30:42.908 265 18226.39 98.82 52847.94 88888.00 2006-09-22 06:30:43.408 265 18226.35 98.74 52848.00 88888.00 2006-09-22 06:30:43.908 265 18226.36 98.70 52847.90 88888.00 2006-09-22 06:30:44.408 265 18226.40 98.65 52847.87 88888.00 2006-09-22 06:30:44.908 265 18226.45 98.70 52847.85 88888.00 2006-09-22 06:30:45.408 265 18226.49 98.75 52847.76 88888.00 2006-09-22 06:30:45.908 265 18226.60 98.77 52847.72 88888.00 2006-09-22 06:30:46.408 265 18226.59 98.74 52847.88 88888.00 2006-09-22 06:30:46.908 265 18226.51 98.71 52847.87 88888.00 2006-09-22 06:30:47.408 265 18226.49 98.68 52847.94 88888.00 2006-09-22 06:30:47.908 265 18226.28 98.73 52847.94 88888.00 2006-09-22 06:30:48.408 265 18226.40 98.76 52847.86 88888.00 2006-09-22 06:30:48.908 265 18226.41 98.71 52847.87 88888.00 2006-09-22 06:30:49.408 265 18226.31 98.72 52847.87 88888.00 2006-09-22 06:30:49.908 265 18226.30 98.67 52847.85 88888.00 2006-09-22 06:30:50.408 265 18226.28 98.68 52847.85 88888.00 2006-09-22 06:30:50.908 265 18226.27 98.69 52847.83 88888.00 2006-09-22 06:30:51.408 265 18226.45 98.68 52847.80 88888.00 2006-09-22 06:30:51.908 265 18226.40 98.65 52847.85 88888.00 2006-09-22 06:30:52.408 265 18226.35 98.73 52847.79 88888.00 2006-09-22 06:30:52.908 265 18226.20 98.78 52847.70 88888.00 2006-09-22 06:30:53.408 265 18226.30 98.75 52847.66 88888.00 2006-09-22 06:30:53.908 265 18226.39 98.74 52847.68 88888.00 2006-09-22 06:30:54.408 265 18226.26 98.68 52847.80 88888.00 2006-09-22 06:30:54.908 265 18226.27 98.62 52847.89 88888.00 2006-09-22 06:30:55.408 265 18226.24 98.62 52847.90 88888.00 2006-09-22 06:30:55.908 265 18226.27 98.68 52847.92 88888.00 2006-09-22 06:30:56.408 265 18226.39 98.65 52847.84 88888.00 2006-09-22 06:30:56.908 265 18226.31 98.66 52847.84 88888.00 2006-09-22 06:30:57.408 265 18226.23 98.64 52848.00 88888.00 2006-09-22 06:30:57.908 265 18226.17 98.65 52848.02 88888.00 2006-09-22 06:30:58.408 265 18226.27 98.71 52847.98 88888.00 2006-09-22 06:30:58.908 265 18226.27 98.70 52847.95 88888.00 2006-09-22 06:30:59.408 265 18226.30 98.75 52847.91 88888.00 2006-09-22 06:30:59.908 265 18226.41 98.74 52847.92 88888.00 2006-09-22 06:31:00.408 265 18226.30 98.78 52847.90 88888.00 2006-09-22 06:31:00.908 265 18226.24 98.73 52847.90 88888.00 2006-09-22 06:31:01.408 265 18226.36 98.73 52847.87 88888.00 2006-09-22 06:31:01.908 265 18226.33 98.66 52847.91 88888.00 2006-09-22 06:31:02.408 265 18226.37 98.68 52848.00 88888.00 2006-09-22 06:31:02.908 265 18226.33 98.65 52848.02 88888.00 2006-09-22 06:31:03.408 265 18226.48 98.64 52847.98 88888.00 2006-09-22 06:31:03.908 265 18226.49 98.69 52847.95 88888.00 2006-09-22 06:31:04.408 265 18226.31 98.68 52847.86 88888.00 2006-09-22 06:31:04.908 265 18226.34 98.64 52847.92 88888.00 2006-09-22 06:31:05.408 265 18226.28 98.68 52847.90 88888.00 2006-09-22 06:31:05.908 265 18226.15 98.69 52847.80 88888.00 2006-09-22 06:31:06.408 265 18226.14 98.69 52847.88 88888.00 2006-09-22 06:31:06.908 265 18226.26 98.67 52847.88 88888.00 2006-09-22 06:31:07.408 265 18226.13 98.69 52847.96 88888.00 2006-09-22 06:31:07.908 265 18226.15 98.74 52848.02 88888.00 2006-09-22 06:31:08.408 265 18226.20 98.81 52847.97 88888.00 2006-09-22 06:31:08.908 265 18226.12 98.84 52847.98 88888.00 2006-09-22 06:31:09.408 265 18226.25 98.79 52848.03 88888.00 2006-09-22 06:31:09.908 265 18226.26 98.77 52847.78 88888.00 2006-09-22 06:31:10.408 265 18226.24 98.73 52847.65 88888.00 2006-09-22 06:31:10.908 265 18226.23 98.72 52847.74 88888.00 2006-09-22 06:31:11.408 265 18226.24 98.75 52847.72 88888.00 2006-09-22 06:31:11.908 265 18226.43 98.76 52847.73 88888.00 2006-09-22 06:31:12.408 265 18226.39 98.74 52847.72 88888.00 2006-09-22 06:31:12.908 265 18226.31 98.65 52847.73 88888.00 2006-09-22 06:31:13.408 265 18226.26 98.61 52847.77 88888.00 2006-09-22 06:31:13.908 265 18226.22 98.65 52847.74 88888.00 2006-09-22 06:31:14.408 265 18226.19 98.66 52847.67 88888.00 2006-09-22 06:31:14.908 265 18226.25 98.64 52847.55 88888.00 2006-09-22 06:31:15.408 265 18226.30 98.67 52847.52 88888.00 2006-09-22 06:31:15.908 265 18226.30 98.76 52847.60 88888.00 2006-09-22 06:31:16.408 265 18226.23 98.74 52847.55 88888.00 2006-09-22 06:31:16.908 265 18226.26 98.71 52847.65 88888.00 2006-09-22 06:31:17.408 265 18226.12 98.65 52847.83 88888.00 2006-09-22 06:31:17.908 265 18226.17 98.72 52847.92 88888.00 2006-09-22 06:31:18.408 265 18226.23 98.74 52847.96 88888.00 2006-09-22 06:31:18.908 265 18226.33 98.72 52847.92 88888.00 2006-09-22 06:31:19.408 265 18226.33 98.68 52847.91 88888.00 2006-09-22 06:31:19.908 265 18226.26 98.62 52847.79 88888.00 2006-09-22 06:31:20.408 265 18226.16 98.68 52847.74 88888.00 2006-09-22 06:31:20.908 265 18226.18 98.74 52847.77 88888.00 2006-09-22 06:31:21.408 265 18226.13 98.76 52847.61 88888.00 2006-09-22 06:31:21.908 265 18226.22 98.79 52847.59 88888.00 2006-09-22 06:31:22.408 265 18226.22 98.85 52847.67 88888.00 2006-09-22 06:31:22.908 265 18226.15 98.84 52847.74 88888.00 2006-09-22 06:31:23.408 265 18226.15 98.82 52847.78 88888.00 2006-09-22 06:31:23.908 265 18226.33 98.81 52847.76 88888.00 2006-09-22 06:31:24.408 265 18226.28 98.87 52847.61 88888.00 2006-09-22 06:31:24.908 265 18226.12 98.81 52847.61 88888.00 2006-09-22 06:31:25.408 265 18226.06 98.75 52847.59 88888.00 2006-09-22 06:31:25.908 265 18226.09 98.76 52847.61 88888.00 2006-09-22 06:31:26.408 265 18226.07 98.81 52847.59 88888.00 2006-09-22 06:31:26.908 265 18226.16 98.77 52847.60 88888.00 2006-09-22 06:31:27.408 265 18226.11 98.69 52847.60 88888.00 2006-09-22 06:31:27.908 265 18226.06 98.76 52847.53 88888.00 2006-09-22 06:31:28.408 265 18226.00 98.82 52847.56 88888.00 2006-09-22 06:31:28.908 265 18226.04 98.82 52847.62 88888.00 2006-09-22 06:31:29.408 265 18225.92 98.75 52847.63 88888.00 2006-09-22 06:31:29.908 265 18225.85 98.83 52847.63 88888.00 2006-09-22 06:31:30.408 265 18226.01 98.92 52847.63 88888.00 2006-09-22 06:31:30.908 265 18226.09 98.86 52847.68 88888.00 2006-09-22 06:31:31.408 265 18226.22 98.83 52847.67 88888.00 2006-09-22 06:31:31.908 265 18226.36 98.82 52847.72 88888.00 2006-09-22 06:31:32.408 265 18226.17 98.83 52847.72 88888.00 2006-09-22 06:31:32.908 265 18225.97 98.88 52847.67 88888.00 2006-09-22 06:31:33.408 265 18226.09 98.83 52847.79 88888.00 2006-09-22 06:31:33.908 265 18226.23 98.80 52847.92 88888.00 2006-09-22 06:31:34.408 265 18226.36 98.83 52847.82 88888.00 2006-09-22 06:31:34.908 265 18226.44 98.81 52847.62 88888.00 2006-09-22 06:31:35.408 265 18226.71 98.76 52847.70 88888.00 2006-09-22 06:31:35.908 265 18226.80 98.78 52847.73 88888.00 2006-09-22 06:31:36.408 265 18226.90 98.81 52847.66 88888.00 2006-09-22 06:31:36.908 265 18226.94 98.82 52847.64 88888.00 2006-09-22 06:31:37.408 265 18226.89 98.84 52847.66 88888.00 2006-09-22 06:31:37.908 265 18226.72 98.73 52847.73 88888.00 2006-09-22 06:31:38.408 265 18226.60 98.67 52847.72 88888.00 2006-09-22 06:31:38.908 265 18226.48 98.63 52847.64 88888.00 2006-09-22 06:31:39.408 265 18226.48 98.68 52847.65 88888.00 2006-09-22 06:31:39.908 265 18226.55 98.76 52847.78 88888.00 2006-09-22 06:31:40.408 265 18226.60 98.79 52847.87 88888.00 2006-09-22 06:31:40.908 265 18226.44 98.78 52847.88 88888.00 2006-09-22 06:31:41.408 265 18226.27 98.75 52847.91 88888.00 2006-09-22 06:31:41.908 265 18226.20 98.79 52847.95 88888.00 2006-09-22 06:31:42.408 265 18226.18 98.79 52847.88 88888.00 2006-09-22 06:31:42.908 265 18226.15 98.76 52847.87 88888.00 2006-09-22 06:31:43.408 265 18226.22 98.74 52847.94 88888.00 2006-09-22 06:31:43.908 265 18226.39 98.72 52847.95 88888.00 2006-09-22 06:31:44.408 265 18226.40 98.77 52847.89 88888.00 2006-09-22 06:31:44.908 265 18226.24 98.86 52847.82 88888.00 2006-09-22 06:31:45.408 265 18226.25 98.88 52847.72 88888.00 2006-09-22 06:31:45.908 265 18226.43 98.89 52847.60 88888.00 2006-09-22 06:31:46.408 265 18226.34 98.86 52847.65 88888.00 2006-09-22 06:31:46.908 265 18226.18 98.79 52847.64 88888.00 2006-09-22 06:31:47.408 265 18226.22 98.80 52847.71 88888.00 2006-09-22 06:31:47.908 265 18226.23 98.81 52847.73 88888.00 2006-09-22 06:31:48.408 265 18226.30 98.71 52847.73 88888.00 2006-09-22 06:31:48.908 265 18226.24 98.64 52847.80 88888.00 2006-09-22 06:31:49.408 265 18226.20 98.68 52847.77 88888.00 2006-09-22 06:31:49.908 265 18226.17 98.70 52847.70 88888.00 2006-09-22 06:31:50.408 265 18226.19 98.71 52847.65 88888.00 2006-09-22 06:31:50.908 265 18226.23 98.72 52847.73 88888.00 2006-09-22 06:31:51.408 265 18226.31 98.80 52847.68 88888.00 2006-09-22 06:31:51.908 265 18226.18 98.84 52847.75 88888.00 2006-09-22 06:31:52.408 265 18226.20 98.84 52847.63 88888.00 2006-09-22 06:31:52.908 265 18226.11 98.88 52847.61 88888.00 2006-09-22 06:31:53.408 265 18226.17 98.99 52847.67 88888.00 2006-09-22 06:31:53.908 265 18226.15 98.90 52847.65 88888.00 2006-09-22 06:31:54.408 265 18226.08 98.85 52847.60 88888.00 2006-09-22 06:31:54.908 265 18226.11 98.84 52847.64 88888.00 2006-09-22 06:31:55.408 265 18226.17 98.80 52847.66 88888.00 2006-09-22 06:31:55.908 265 18226.23 98.85 52847.67 88888.00 2006-09-22 06:31:56.408 265 18226.04 98.90 52847.75 88888.00 2006-09-22 06:31:56.908 265 18225.96 98.83 52847.84 88888.00 2006-09-22 06:31:57.408 265 18226.01 98.81 52847.78 88888.00 2006-09-22 06:31:57.908 265 18226.05 98.86 52847.85 88888.00 2006-09-22 06:31:58.408 265 18225.96 98.82 52847.77 88888.00 2006-09-22 06:31:58.908 265 18225.93 98.78 52847.75 88888.00 2006-09-22 06:31:59.408 265 18226.05 98.78 52847.74 88888.00 2006-09-22 06:31:59.908 265 18226.30 98.78 52847.74 88888.00 2006-09-22 06:32:00.408 265 18226.34 98.79 52847.74 88888.00 2006-09-22 06:32:00.908 265 18226.38 98.77 52847.76 88888.00 2006-09-22 06:32:01.408 265 18226.39 98.71 52847.66 88888.00 2006-09-22 06:32:01.908 265 18226.36 98.82 52847.63 88888.00 2006-09-22 06:32:02.408 265 18226.37 98.83 52847.59 88888.00 2006-09-22 06:32:02.908 265 18226.52 98.81 52847.71 88888.00 2006-09-22 06:32:03.408 265 18226.39 98.74 52847.79 88888.00 2006-09-22 06:32:03.908 265 18226.46 98.76 52847.67 88888.00 2006-09-22 06:32:04.408 265 18226.60 98.79 52847.68 88888.00 2006-09-22 06:32:04.908 265 18226.66 98.79 52847.76 88888.00 2006-09-22 06:32:05.408 265 18226.66 98.77 52847.75 88888.00 2006-09-22 06:32:05.908 265 18226.62 98.80 52847.73 88888.00 2006-09-22 06:32:06.408 265 18226.73 98.83 52847.64 88888.00 2006-09-22 06:32:06.908 265 18226.74 98.75 52847.52 88888.00 2006-09-22 06:32:07.408 265 18226.76 98.78 52847.61 88888.00 2006-09-22 06:32:07.908 265 18226.76 98.82 52847.59 88888.00 2006-09-22 06:32:08.408 265 18226.69 98.81 52847.54 88888.00 2006-09-22 06:32:08.908 265 18226.72 98.82 52847.62 88888.00 2006-09-22 06:32:09.408 265 18226.81 98.77 52847.75 88888.00 2006-09-22 06:32:09.908 265 18226.74 98.78 52847.77 88888.00 2006-09-22 06:32:10.408 265 18226.74 98.78 52847.74 88888.00 2006-09-22 06:32:10.908 265 18226.79 98.83 52847.70 88888.00 2006-09-22 06:32:11.408 265 18226.74 98.86 52847.73 88888.00 2006-09-22 06:32:11.908 265 18226.76 98.98 52847.74 88888.00 2006-09-22 06:32:12.408 265 18226.82 99.01 52847.75 88888.00 2006-09-22 06:32:12.908 265 18226.83 98.94 52847.72 88888.00 2006-09-22 06:32:13.408 265 18226.68 98.94 52847.68 88888.00 2006-09-22 06:32:13.908 265 18226.55 98.92 52847.75 88888.00 2006-09-22 06:32:14.408 265 18226.73 98.85 52847.84 88888.00 2006-09-22 06:32:14.908 265 18226.68 98.92 52847.96 88888.00 2006-09-22 06:32:15.408 265 18226.58 99.05 52847.96 88888.00 2006-09-22 06:32:15.908 265 18226.60 99.05 52847.98 88888.00 2006-09-22 06:32:16.408 265 18226.61 99.01 52847.99 88888.00 2006-09-22 06:32:16.908 265 18226.57 98.95 52847.88 88888.00 2006-09-22 06:32:17.408 265 18226.68 98.90 52847.78 88888.00 2006-09-22 06:32:17.908 265 18226.72 98.84 52847.80 88888.00 2006-09-22 06:32:18.408 265 18226.63 98.92 52847.74 88888.00 2006-09-22 06:32:18.908 265 18226.65 98.90 52847.75 88888.00 2006-09-22 06:32:19.408 265 18226.63 98.84 52847.73 88888.00 2006-09-22 06:32:19.908 265 18226.68 98.81 52847.71 88888.00 2006-09-22 06:32:20.408 265 18226.81 98.91 52847.71 88888.00 2006-09-22 06:32:20.908 265 18226.73 98.90 52847.73 88888.00 2006-09-22 06:32:21.408 265 18226.80 98.94 52847.77 88888.00 2006-09-22 06:32:21.908 265 18226.73 98.89 52847.82 88888.00 2006-09-22 06:32:22.408 265 18226.66 98.94 52847.75 88888.00 2006-09-22 06:32:22.908 265 18226.65 98.90 52847.54 88888.00 2006-09-22 06:32:23.408 265 18226.66 98.95 52847.38 88888.00 2006-09-22 06:32:23.908 265 18226.58 99.04 52847.36 88888.00 2006-09-22 06:32:24.408 265 18226.60 99.00 52847.27 88888.00 2006-09-22 06:32:24.908 265 18226.63 98.92 52847.24 88888.00 2006-09-22 06:32:25.408 265 18226.54 98.94 52847.30 88888.00 2006-09-22 06:32:25.908 265 18226.52 98.90 52847.38 88888.00 2006-09-22 06:32:26.408 265 18226.52 98.87 52847.41 88888.00 2006-09-22 06:32:26.908 265 18226.54 98.91 52847.68 88888.00 2006-09-22 06:32:27.408 265 18226.55 99.00 52847.76 88888.00 2006-09-22 06:32:27.908 265 18226.55 99.01 52847.76 88888.00 2006-09-22 06:32:28.408 265 18226.52 98.92 52847.76 88888.00 2006-09-22 06:32:28.908 265 18226.44 98.87 52847.75 88888.00 2006-09-22 06:32:29.408 265 18226.48 98.90 52847.70 88888.00 2006-09-22 06:32:29.908 265 18226.50 98.97 52847.67 88888.00 2006-09-22 06:32:30.408 265 18226.50 98.99 52847.63 88888.00 2006-09-22 06:32:30.908 265 18226.66 99.05 52847.59 88888.00 2006-09-22 06:32:31.408 265 18226.72 99.07 52847.51 88888.00 2006-09-22 06:32:31.908 265 18226.70 99.00 52847.60 88888.00 2006-09-22 06:32:32.408 265 18226.63 98.94 52847.57 88888.00 2006-09-22 06:32:32.908 265 18226.59 98.96 52847.65 88888.00 2006-09-22 06:32:33.408 265 18226.63 99.06 52847.78 88888.00 2006-09-22 06:32:33.908 265 18226.60 99.08 52847.83 88888.00 2006-09-22 06:32:34.408 265 18226.59 98.98 52847.75 88888.00 2006-09-22 06:32:34.908 265 18226.72 98.98 52847.67 88888.00 2006-09-22 06:32:35.408 265 18226.78 99.04 52847.77 88888.00 2006-09-22 06:32:35.908 265 18226.72 98.99 52847.77 88888.00 2006-09-22 06:32:36.408 265 18226.69 98.98 52847.75 88888.00 2006-09-22 06:32:36.908 265 18226.70 98.97 52847.68 88888.00 2006-09-22 06:32:37.408 265 18226.61 98.95 52847.72 88888.00 2006-09-22 06:32:37.908 265 18226.54 98.97 52847.75 88888.00 2006-09-22 06:32:38.408 265 18226.62 98.96 52847.75 88888.00 2006-09-22 06:32:38.908 265 18226.49 99.03 52847.76 88888.00 2006-09-22 06:32:39.408 265 18226.68 99.02 52847.71 88888.00 2006-09-22 06:32:39.908 265 18226.67 99.02 52847.76 88888.00 2006-09-22 06:32:40.408 265 18226.65 99.00 52847.78 88888.00 2006-09-22 06:32:40.908 265 18226.77 99.09 52847.72 88888.00 2006-09-22 06:32:41.408 265 18226.79 99.09 52847.60 88888.00 2006-09-22 06:32:41.908 265 18226.67 99.06 52847.59 88888.00 2006-09-22 06:32:42.408 265 18226.56 99.07 52847.56 88888.00 2006-09-22 06:32:42.908 265 18226.58 99.09 52847.51 88888.00 2006-09-22 06:32:43.408 265 18226.56 99.15 52847.53 88888.00 2006-09-22 06:32:43.908 265 18226.57 99.09 52847.51 88888.00 2006-09-22 06:32:44.408 265 18226.66 99.10 52847.47 88888.00 2006-09-22 06:32:44.908 265 18226.72 99.02 52847.49 88888.00 2006-09-22 06:32:45.408 265 18226.74 99.02 52847.56 88888.00 2006-09-22 06:32:45.908 265 18226.61 99.08 52847.51 88888.00 2006-09-22 06:32:46.408 265 18226.69 99.04 52847.49 88888.00 2006-09-22 06:32:46.908 265 18226.65 99.03 52847.42 88888.00 2006-09-22 06:32:47.408 265 18226.69 99.03 52847.37 88888.00 2006-09-22 06:32:47.908 265 18226.74 99.08 52847.42 88888.00 2006-09-22 06:32:48.408 265 18226.63 99.16 52847.43 88888.00 2006-09-22 06:32:48.908 265 18226.49 99.15 52847.50 88888.00 2006-09-22 06:32:49.408 265 18226.51 99.20 52847.54 88888.00 2006-09-22 06:32:49.908 265 18226.58 99.16 52847.50 88888.00 2006-09-22 06:32:50.408 265 18226.52 99.12 52847.44 88888.00 2006-09-22 06:32:50.908 265 18226.59 99.08 52847.50 88888.00 2006-09-22 06:32:51.408 265 18226.57 99.02 52847.61 88888.00 2006-09-22 06:32:51.908 265 18226.52 99.10 52847.60 88888.00 2006-09-22 06:32:52.408 265 18226.50 99.01 52847.65 88888.00 2006-09-22 06:32:52.908 265 18226.50 99.09 52847.57 88888.00 2006-09-22 06:32:53.408 265 18226.62 99.15 52847.62 88888.00 2006-09-22 06:32:53.908 265 18226.61 98.99 52847.53 88888.00 2006-09-22 06:32:54.408 265 18226.67 98.99 52847.60 88888.00 2006-09-22 06:32:54.908 265 18226.60 98.99 52847.57 88888.00 2006-09-22 06:32:55.408 265 18226.62 98.97 52847.36 88888.00 2006-09-22 06:32:55.908 265 18226.46 98.98 52847.39 88888.00 2006-09-22 06:32:56.408 265 18226.48 99.03 52847.56 88888.00 2006-09-22 06:32:56.908 265 18226.63 99.00 52847.56 88888.00 2006-09-22 06:32:57.408 265 18226.66 98.96 52847.38 88888.00 2006-09-22 06:32:57.908 265 18226.57 98.99 52847.50 88888.00 2006-09-22 06:32:58.408 265 18226.44 99.05 52847.62 88888.00 2006-09-22 06:32:58.908 265 18226.46 98.99 52847.54 88888.00 2006-09-22 06:32:59.408 265 18226.52 98.91 52847.61 88888.00 2006-09-22 06:32:59.908 265 18226.68 98.84 52847.76 88888.00 2006-09-22 06:33:00.408 265 18226.59 98.99 52847.76 88888.00 2006-09-22 06:33:00.908 265 18226.58 98.90 52847.68 88888.00 2006-09-22 06:33:01.408 265 18226.58 98.96 52847.73 88888.00 2006-09-22 06:33:01.908 265 18226.60 99.02 52847.74 88888.00 2006-09-22 06:33:02.408 265 18226.55 99.02 52847.71 88888.00 2006-09-22 06:33:02.908 265 18226.54 99.15 52847.61 88888.00 2006-09-22 06:33:03.408 265 18226.57 99.05 52847.60 88888.00 2006-09-22 06:33:03.908 265 18226.50 99.06 52847.61 88888.00 2006-09-22 06:33:04.408 265 18226.57 99.10 52847.64 88888.00 2006-09-22 06:33:04.908 265 18226.65 99.12 52847.73 88888.00 2006-09-22 06:33:05.408 265 18226.65 99.09 52847.77 88888.00 2006-09-22 06:33:05.908 265 18226.74 99.14 52847.84 88888.00 2006-09-22 06:33:06.408 265 18226.77 98.99 52847.75 88888.00 2006-09-22 06:33:06.908 265 18226.60 98.97 52847.78 88888.00 2006-09-22 06:33:07.408 265 18226.71 99.03 52847.82 88888.00 2006-09-22 06:33:07.908 265 18226.67 99.03 52847.74 88888.00 2006-09-22 06:33:08.408 265 18226.57 99.04 52847.72 88888.00 2006-09-22 06:33:08.908 265 18226.49 99.02 52847.73 88888.00 2006-09-22 06:33:09.408 265 18226.51 99.04 52847.70 88888.00 2006-09-22 06:33:09.908 265 18226.65 99.06 52847.67 88888.00 2006-09-22 06:33:10.408 265 18226.80 99.00 52847.70 88888.00 2006-09-22 06:33:10.908 265 18226.77 99.13 52847.73 88888.00 2006-09-22 06:33:11.408 265 18226.68 99.06 52847.65 88888.00 2006-09-22 06:33:11.908 265 18226.57 99.07 52847.48 88888.00 2006-09-22 06:33:12.408 265 18226.52 99.04 52847.47 88888.00 2006-09-22 06:33:12.908 265 18226.68 99.01 52847.41 88888.00 2006-09-22 06:33:13.408 265 18226.82 98.96 52847.48 88888.00 2006-09-22 06:33:13.908 265 18226.70 98.95 52847.54 88888.00 2006-09-22 06:33:14.408 265 18226.70 98.90 52847.53 88888.00 2006-09-22 06:33:14.908 265 18226.82 98.90 52847.56 88888.00 2006-09-22 06:33:15.408 265 18226.70 98.97 52847.72 88888.00 2006-09-22 06:33:15.908 265 18226.74 99.02 52847.65 88888.00 2006-09-22 06:33:16.408 265 18226.78 99.11 52847.55 88888.00 2006-09-22 06:33:16.908 265 18226.73 99.16 52847.54 88888.00 2006-09-22 06:33:17.408 265 18226.59 99.07 52847.56 88888.00 2006-09-22 06:33:17.908 265 18226.50 98.97 52847.56 88888.00 2006-09-22 06:33:18.408 265 18226.58 98.91 52847.55 88888.00 2006-09-22 06:33:18.908 265 18226.59 99.00 52847.70 88888.00 2006-09-22 06:33:19.408 265 18226.52 99.03 52847.76 88888.00 2006-09-22 06:33:19.908 265 18226.54 99.05 52847.78 88888.00 2006-09-22 06:33:20.408 265 18226.63 99.16 52847.71 88888.00 2006-09-22 06:33:20.908 265 18226.62 99.20 52847.73 88888.00 2006-09-22 06:33:21.408 265 18226.54 99.13 52847.77 88888.00 2006-09-22 06:33:21.908 265 18226.56 99.07 52847.78 88888.00 2006-09-22 06:33:22.408 265 18226.71 99.08 52847.78 88888.00 2006-09-22 06:33:22.908 265 18226.66 98.99 52847.77 88888.00 2006-09-22 06:33:23.408 265 18226.57 98.97 52847.67 88888.00 2006-09-22 06:33:23.908 265 18226.59 98.96 52847.68 88888.00 2006-09-22 06:33:24.408 265 18226.74 98.92 52847.66 88888.00 2006-09-22 06:33:24.908 265 18226.65 98.95 52847.67 88888.00 2006-09-22 06:33:25.408 265 18226.62 99.02 52847.72 88888.00 2006-09-22 06:33:25.908 265 18226.72 99.03 52847.80 88888.00 2006-09-22 06:33:26.408 265 18226.69 99.08 52847.76 88888.00 2006-09-22 06:33:26.908 265 18226.65 99.09 52847.62 88888.00 2006-09-22 06:33:27.408 265 18226.70 99.05 52847.72 88888.00 2006-09-22 06:33:27.908 265 18226.72 99.02 52847.77 88888.00 2006-09-22 06:33:28.408 265 18226.68 99.01 52847.74 88888.00 2006-09-22 06:33:28.908 265 18226.69 99.03 52847.71 88888.00 2006-09-22 06:33:29.408 265 18226.74 99.12 52847.68 88888.00 2006-09-22 06:33:29.908 265 18226.77 99.15 52847.53 88888.00 2006-09-22 06:33:30.408 265 18226.69 99.12 52847.63 88888.00 2006-09-22 06:33:30.908 265 18226.77 99.12 52847.72 88888.00 2006-09-22 06:33:31.408 265 18226.77 99.20 52847.59 88888.00 2006-09-22 06:33:31.908 265 18226.73 99.14 52847.70 88888.00 2006-09-22 06:33:32.408 265 18226.69 99.09 52847.68 88888.00 2006-09-22 06:33:32.908 265 18226.68 99.14 52847.64 88888.00 2006-09-22 06:33:33.408 265 18226.60 99.17 52847.60 88888.00 2006-09-22 06:33:33.908 265 18226.66 99.20 52847.68 88888.00 2006-09-22 06:33:34.408 265 18226.77 99.16 52847.74 88888.00 2006-09-22 06:33:34.908 265 18226.59 99.13 52847.72 88888.00 2006-09-22 06:33:35.408 265 18226.72 99.18 52847.61 88888.00 2006-09-22 06:33:35.908 265 18226.84 99.16 52847.47 88888.00 2006-09-22 06:33:36.408 265 18226.85 99.13 52847.57 88888.00 2006-09-22 06:33:36.908 265 18226.83 99.03 52847.68 88888.00 2006-09-22 06:33:37.408 265 18226.84 99.10 52847.67 88888.00 2006-09-22 06:33:37.908 265 18226.79 99.13 52847.68 88888.00 2006-09-22 06:33:38.408 265 18226.78 99.10 52847.63 88888.00 2006-09-22 06:33:38.908 265 18226.81 99.12 52847.62 88888.00 2006-09-22 06:33:39.408 265 18226.73 99.28 52847.51 88888.00 2006-09-22 06:33:39.908 265 18226.77 99.23 52847.56 88888.00 2006-09-22 06:33:40.408 265 18226.79 99.22 52847.60 88888.00 2006-09-22 06:33:40.908 265 18226.68 99.29 52847.56 88888.00 2006-09-22 06:33:41.408 265 18226.83 99.23 52847.57 88888.00 2006-09-22 06:33:41.908 265 18226.83 99.15 52847.60 88888.00 2006-09-22 06:33:42.408 265 18226.85 99.13 52847.64 88888.00 2006-09-22 06:33:42.908 265 18226.79 99.17 52847.76 88888.00 2006-09-22 06:33:43.408 265 18226.76 99.19 52847.78 88888.00 2006-09-22 06:33:43.908 265 18226.83 99.21 52847.86 88888.00 2006-09-22 06:33:44.408 265 18226.80 99.29 52847.88 88888.00 2006-09-22 06:33:44.908 265 18226.70 99.35 52847.76 88888.00 2006-09-22 06:33:45.408 265 18226.67 99.31 52847.59 88888.00 2006-09-22 06:33:45.908 265 18226.70 99.34 52847.56 88888.00 2006-09-22 06:33:46.408 265 18226.67 99.35 52847.70 88888.00 2006-09-22 06:33:46.908 265 18226.67 99.37 52847.71 88888.00 2006-09-22 06:33:47.408 265 18226.81 99.26 52847.70 88888.00 2006-09-22 06:33:47.908 265 18226.81 99.25 52847.75 88888.00 2006-09-22 06:33:48.408 265 18226.63 99.32 52847.83 88888.00 2006-09-22 06:33:48.908 265 18226.59 99.29 52847.87 88888.00 2006-09-22 06:33:49.408 265 18226.61 99.23 52847.79 88888.00 2006-09-22 06:33:49.908 265 18226.49 99.33 52847.67 88888.00 2006-09-22 06:33:50.408 265 18226.62 99.30 52847.59 88888.00 2006-09-22 06:33:50.908 265 18226.89 99.22 52847.49 88888.00 2006-09-22 06:33:51.408 265 18226.82 99.23 52847.62 88888.00 2006-09-22 06:33:51.908 265 18226.60 99.24 52847.63 88888.00 2006-09-22 06:33:52.408 265 18226.61 99.37 52847.55 88888.00 2006-09-22 06:33:52.908 265 18226.62 99.37 52847.51 88888.00 2006-09-22 06:33:53.408 265 18226.57 99.40 52847.53 88888.00 2006-09-22 06:33:53.908 265 18226.52 99.34 52847.61 88888.00 2006-09-22 06:33:54.408 265 18226.50 99.24 52847.68 88888.00 2006-09-22 06:33:54.908 265 18226.57 99.16 52847.71 88888.00 2006-09-22 06:33:55.408 265 18226.65 99.15 52847.68 88888.00 2006-09-22 06:33:55.908 265 18226.66 99.16 52847.65 88888.00 2006-09-22 06:33:56.408 265 18226.69 99.20 52847.57 88888.00 2006-09-22 06:33:56.908 265 18226.71 99.26 52847.59 88888.00 2006-09-22 06:33:57.408 265 18226.65 99.33 52847.52 88888.00 2006-09-22 06:33:57.908 265 18226.57 99.28 52847.61 88888.00 2006-09-22 06:33:58.408 265 18226.55 99.23 52847.61 88888.00 2006-09-22 06:33:58.908 265 18226.57 99.29 52847.59 88888.00 2006-09-22 06:33:59.408 265 18226.58 99.39 52847.64 88888.00 2006-09-22 06:33:59.908 265 18226.61 99.40 52847.53 88888.00 2006-09-22 06:34:00.408 265 18226.72 99.32 52847.49 88888.00 2006-09-22 06:34:00.908 265 18226.93 99.31 52847.50 88888.00 2006-09-22 06:34:01.408 265 18226.82 99.38 52847.57 88888.00 2006-09-22 06:34:01.908 265 18226.82 99.42 52847.70 88888.00 2006-09-22 06:34:02.408 265 18226.94 99.40 52847.72 88888.00 2006-09-22 06:34:02.908 265 18226.91 99.42 52847.68 88888.00 2006-09-22 06:34:03.408 265 18226.93 99.38 52847.73 88888.00 2006-09-22 06:34:03.908 265 18226.81 99.38 52847.80 88888.00 2006-09-22 06:34:04.408 265 18226.80 99.36 52847.66 88888.00 2006-09-22 06:34:04.908 265 18226.90 99.32 52847.60 88888.00 2006-09-22 06:34:05.408 265 18226.96 99.30 52847.60 88888.00 2006-09-22 06:34:05.908 265 18226.92 99.19 52847.51 88888.00 2006-09-22 06:34:06.408 265 18226.82 99.19 52847.64 88888.00 2006-09-22 06:34:06.908 265 18226.74 99.31 52847.67 88888.00 2006-09-22 06:34:07.408 265 18226.89 99.29 52847.59 88888.00 2006-09-22 06:34:07.908 265 18226.85 99.34 52847.62 88888.00 2006-09-22 06:34:08.408 265 18226.84 99.34 52847.76 88888.00 2006-09-22 06:34:08.908 265 18226.73 99.29 52847.68 88888.00 2006-09-22 06:34:09.408 265 18226.65 99.28 52847.64 88888.00 2006-09-22 06:34:09.908 265 18226.60 99.35 52847.60 88888.00 2006-09-22 06:34:10.408 265 18226.50 99.31 52847.52 88888.00 2006-09-22 06:34:10.908 265 18226.49 99.26 52847.45 88888.00 2006-09-22 06:34:11.408 265 18226.51 99.31 52847.65 88888.00 2006-09-22 06:34:11.908 265 18226.56 99.40 52847.66 88888.00 2006-09-22 06:34:12.408 265 18226.66 99.40 52847.64 88888.00 2006-09-22 06:34:12.908 265 18226.82 99.37 52847.76 88888.00 2006-09-22 06:34:13.408 265 18226.91 99.36 52847.76 88888.00 2006-09-22 06:34:13.908 265 18226.90 99.38 52847.79 88888.00 2006-09-22 06:34:14.408 265 18226.87 99.43 52847.71 88888.00 2006-09-22 06:34:14.908 265 18226.85 99.45 52847.59 88888.00 2006-09-22 06:34:15.408 265 18226.80 99.42 52847.73 88888.00 2006-09-22 06:34:15.908 265 18226.71 99.44 52847.66 88888.00 2006-09-22 06:34:16.408 265 18226.70 99.43 52847.66 88888.00 2006-09-22 06:34:16.908 265 18226.73 99.44 52847.56 88888.00 2006-09-22 06:34:17.408 265 18226.77 99.48 52847.57 88888.00 2006-09-22 06:34:17.908 265 18226.84 99.47 52847.68 88888.00 2006-09-22 06:34:18.408 265 18226.77 99.51 52847.67 88888.00 2006-09-22 06:34:18.908 265 18226.68 99.49 52847.67 88888.00 2006-09-22 06:34:19.408 265 18226.48 99.38 52847.56 88888.00 2006-09-22 06:34:19.908 265 18226.46 99.28 52847.50 88888.00 2006-09-22 06:34:20.408 265 18226.49 99.31 52847.47 88888.00 2006-09-22 06:34:20.908 265 18226.60 99.30 52847.45 88888.00 2006-09-22 06:34:21.408 265 18226.58 99.29 52847.53 88888.00 2006-09-22 06:34:21.908 265 18226.49 99.37 52847.43 88888.00 2006-09-22 06:34:22.408 265 18226.50 99.33 52847.50 88888.00 2006-09-22 06:34:22.908 265 18226.59 99.31 52847.57 88888.00 2006-09-22 06:34:23.408 265 18226.60 99.32 52847.55 88888.00 2006-09-22 06:34:23.908 265 18226.57 99.34 52847.56 88888.00 2006-09-22 06:34:24.408 265 18226.54 99.38 52847.55 88888.00 2006-09-22 06:34:24.908 265 18226.48 99.34 52847.55 88888.00 2006-09-22 06:34:25.408 265 18226.46 99.34 52847.64 88888.00 2006-09-22 06:34:25.908 265 18226.55 99.41 52847.57 88888.00 2006-09-22 06:34:26.408 265 18226.48 99.46 52847.65 88888.00 2006-09-22 06:34:26.908 265 18226.47 99.48 52847.53 88888.00 2006-09-22 06:34:27.408 265 18226.46 99.47 52847.29 88888.00 2006-09-22 06:34:27.908 265 18226.43 99.42 52847.17 88888.00 2006-09-22 06:34:28.408 265 18226.48 99.40 52847.21 88888.00 2006-09-22 06:34:28.908 265 18226.55 99.38 52847.22 88888.00 2006-09-22 06:34:29.408 265 18226.48 99.31 52847.19 88888.00 2006-09-22 06:34:29.908 265 18226.44 99.33 52847.22 88888.00 2006-09-22 06:34:30.408 265 18226.46 99.37 52847.26 88888.00 2006-09-22 06:34:30.908 265 18226.54 99.34 52847.40 88888.00 2006-09-22 06:34:31.408 265 18226.63 99.35 52847.32 88888.00 2006-09-22 06:34:31.908 265 18226.55 99.41 52847.37 88888.00 2006-09-22 06:34:32.408 265 18226.49 99.45 52847.39 88888.00 2006-09-22 06:34:32.908 265 18226.68 99.45 52847.41 88888.00 2006-09-22 06:34:33.408 265 18226.66 99.44 52847.30 88888.00 2006-09-22 06:34:33.908 265 18226.68 99.40 52847.33 88888.00 2006-09-22 06:34:34.408 265 18226.74 99.43 52847.41 88888.00 2006-09-22 06:34:34.908 265 18226.73 99.44 52847.43 88888.00 2006-09-22 06:34:35.408 265 18226.81 99.43 52847.34 88888.00 2006-09-22 06:34:35.908 265 18226.81 99.40 52847.40 88888.00 2006-09-22 06:34:36.408 265 18226.96 99.45 52847.47 88888.00 2006-09-22 06:34:36.908 265 18226.92 99.48 52847.42 88888.00 2006-09-22 06:34:37.408 265 18226.82 99.49 52847.55 88888.00 2006-09-22 06:34:37.908 265 18226.93 99.49 52847.65 88888.00 2006-09-22 06:34:38.408 265 18227.01 99.53 52847.65 88888.00 2006-09-22 06:34:38.908 265 18226.96 99.62 52847.62 88888.00 2006-09-22 06:34:39.408 265 18226.91 99.50 52847.59 88888.00 2006-09-22 06:34:39.908 265 18226.71 99.46 52847.54 88888.00 2006-09-22 06:34:40.408 265 18226.78 99.46 52847.49 88888.00 2006-09-22 06:34:40.908 265 18226.87 99.56 52847.47 88888.00 2006-09-22 06:34:41.408 265 18226.81 99.64 52847.44 88888.00 2006-09-22 06:34:41.908 265 18226.88 99.62 52847.48 88888.00 2006-09-22 06:34:42.408 265 18226.88 99.61 52847.50 88888.00 2006-09-22 06:34:42.908 265 18226.73 99.55 52847.53 88888.00 2006-09-22 06:34:43.408 265 18226.81 99.63 52847.59 88888.00 2006-09-22 06:34:43.908 265 18226.81 99.70 52847.61 88888.00 2006-09-22 06:34:44.408 265 18226.81 99.64 52847.60 88888.00 2006-09-22 06:34:44.908 265 18226.85 99.62 52847.64 88888.00 2006-09-22 06:34:45.408 265 18226.92 99.62 52847.67 88888.00 2006-09-22 06:34:45.908 265 18226.95 99.57 52847.65 88888.00 2006-09-22 06:34:46.408 265 18226.99 99.55 52847.52 88888.00 2006-09-22 06:34:46.908 265 18226.98 99.53 52847.47 88888.00 2006-09-22 06:34:47.408 265 18226.87 99.53 52847.61 88888.00 2006-09-22 06:34:47.908 265 18226.90 99.49 52847.63 88888.00 2006-09-22 06:34:48.408 265 18226.84 99.58 52847.48 88888.00 2006-09-22 06:34:48.908 265 18226.84 99.70 52847.55 88888.00 2006-09-22 06:34:49.408 265 18226.92 99.71 52847.52 88888.00 2006-09-22 06:34:49.908 265 18227.01 99.64 52847.36 88888.00 2006-09-22 06:34:50.408 265 18226.94 99.66 52847.42 88888.00 2006-09-22 06:34:50.908 265 18226.81 99.61 52847.53 88888.00 2006-09-22 06:34:51.408 265 18226.88 99.56 52847.59 88888.00 2006-09-22 06:34:51.908 265 18226.88 99.53 52847.59 88888.00 2006-09-22 06:34:52.408 265 18226.90 99.46 52847.59 88888.00 2006-09-22 06:34:52.908 265 18226.85 99.61 52847.47 88888.00 2006-09-22 06:34:53.408 265 18226.76 99.65 52847.34 88888.00 2006-09-22 06:34:53.908 265 18226.80 99.63 52847.41 88888.00 2006-09-22 06:34:54.408 265 18226.74 99.57 52847.41 88888.00 2006-09-22 06:34:54.908 265 18226.79 99.52 52847.31 88888.00 2006-09-22 06:34:55.408 265 18226.88 99.53 52847.40 88888.00 2006-09-22 06:34:55.908 265 18226.89 99.48 52847.36 88888.00 2006-09-22 06:34:56.408 265 18226.92 99.43 52847.43 88888.00 2006-09-22 06:34:56.908 265 18226.92 99.50 52847.61 88888.00 2006-09-22 06:34:57.408 265 18226.87 99.48 52847.65 88888.00 2006-09-22 06:34:57.908 265 18226.79 99.48 52847.49 88888.00 2006-09-22 06:34:58.408 265 18226.92 99.50 52847.45 88888.00 2006-09-22 06:34:58.908 265 18226.88 99.50 52847.55 88888.00 2006-09-22 06:34:59.408 265 18226.87 99.47 52847.62 88888.00 2006-09-22 06:34:59.908 265 18226.77 99.51 52847.70 88888.00 2006-09-22 06:35:00.408 265 18226.76 99.52 52847.70 88888.00 2006-09-22 06:35:00.908 265 18226.79 99.55 52847.71 88888.00 2006-09-22 06:35:01.408 265 18226.84 99.55 52847.71 88888.00 2006-09-22 06:35:01.908 265 18226.98 99.52 52847.70 88888.00 2006-09-22 06:35:02.408 265 18226.98 99.47 52847.72 88888.00 2006-09-22 06:35:02.908 265 18226.94 99.41 52847.65 88888.00 2006-09-22 06:35:03.408 265 18227.01 99.43 52847.59 88888.00 2006-09-22 06:35:03.908 265 18227.01 99.43 52847.62 88888.00 2006-09-22 06:35:04.408 265 18226.96 99.48 52847.71 88888.00 2006-09-22 06:35:04.908 265 18227.03 99.54 52847.76 88888.00 2006-09-22 06:35:05.408 265 18227.04 99.53 52847.77 88888.00 2006-09-22 06:35:05.908 265 18226.99 99.52 52847.71 88888.00 2006-09-22 06:35:06.408 265 18227.05 99.49 52847.75 88888.00 2006-09-22 06:35:06.908 265 18227.13 99.45 52847.67 88888.00 2006-09-22 06:35:07.408 265 18227.06 99.42 52847.42 88888.00 2006-09-22 06:35:07.908 265 18226.96 99.50 52847.48 88888.00 2006-09-22 06:35:08.408 265 18227.02 99.56 52847.65 88888.00 2006-09-22 06:35:08.908 265 18227.06 99.56 52847.75 88888.00 2006-09-22 06:35:09.408 265 18226.94 99.52 52847.71 88888.00 2006-09-22 06:35:09.908 265 18226.84 99.54 52847.72 88888.00 2006-09-22 06:35:10.408 265 18226.73 99.58 52847.66 88888.00 2006-09-22 06:35:10.908 265 18226.60 99.49 52847.74 88888.00 2006-09-22 06:35:11.408 265 18226.59 99.42 52847.83 88888.00 2006-09-22 06:35:11.908 265 18226.69 99.51 52847.74 88888.00 2006-09-22 06:35:12.408 265 18226.88 99.56 52847.71 88888.00 2006-09-22 06:35:12.908 265 18226.92 99.56 52847.75 88888.00 2006-09-22 06:35:13.408 265 18226.85 99.47 52847.71 88888.00 2006-09-22 06:35:13.908 265 18226.79 99.50 52847.78 88888.00 2006-09-22 06:35:14.408 265 18226.79 99.49 52847.66 88888.00 2006-09-22 06:35:14.908 265 18226.92 99.49 52847.66 88888.00 2006-09-22 06:35:15.408 265 18226.87 99.59 52847.65 88888.00 2006-09-22 06:35:15.908 265 18226.83 99.69 52847.60 88888.00 2006-09-22 06:35:16.408 265 18226.84 99.68 52847.68 88888.00 2006-09-22 06:35:16.908 265 18226.83 99.65 52847.68 88888.00 2006-09-22 06:35:17.408 265 18226.85 99.64 52847.60 88888.00 2006-09-22 06:35:17.908 265 18226.88 99.63 52847.70 88888.00 2006-09-22 06:35:18.408 265 18226.87 99.61 52847.70 88888.00 2006-09-22 06:35:18.908 265 18226.84 99.58 52847.71 88888.00 2006-09-22 06:35:19.408 265 18226.76 99.61 52847.76 88888.00 2006-09-22 06:35:19.908 265 18226.85 99.68 52847.85 88888.00 2006-09-22 06:35:20.408 265 18226.81 99.75 52847.75 88888.00 2006-09-22 06:35:20.908 265 18226.85 99.69 52847.86 88888.00 2006-09-22 06:35:21.408 265 18226.85 99.59 52847.97 88888.00 2006-09-22 06:35:21.908 265 18226.76 99.58 52847.98 88888.00 2006-09-22 06:35:22.408 265 18226.78 99.64 52847.80 88888.00 2006-09-22 06:35:22.908 265 18226.83 99.66 52847.75 88888.00 2006-09-22 06:35:23.408 265 18226.94 99.65 52847.68 88888.00 2006-09-22 06:35:23.908 265 18226.98 99.64 52847.65 88888.00 2006-09-22 06:35:24.408 265 18226.83 99.63 52847.68 88888.00 2006-09-22 06:35:24.908 265 18226.87 99.59 52847.66 88888.00 2006-09-22 06:35:25.408 265 18226.94 99.58 52847.76 88888.00 2006-09-22 06:35:25.908 265 18226.95 99.57 52847.75 88888.00 2006-09-22 06:35:26.408 265 18227.07 99.55 52847.66 88888.00 2006-09-22 06:35:26.908 265 18227.06 99.56 52847.65 88888.00 2006-09-22 06:35:27.408 265 18227.05 99.55 52847.71 88888.00 2006-09-22 06:35:27.908 265 18227.04 99.55 52847.61 88888.00 2006-09-22 06:35:28.408 265 18226.90 99.52 52847.63 88888.00 2006-09-22 06:35:28.908 265 18227.02 99.54 52847.60 88888.00 2006-09-22 06:35:29.408 265 18227.06 99.54 52847.62 88888.00 2006-09-22 06:35:29.908 265 18226.93 99.50 52847.56 88888.00 2006-09-22 06:35:30.408 265 18226.85 99.48 52847.57 88888.00 2006-09-22 06:35:30.908 265 18226.90 99.46 52847.51 88888.00 2006-09-22 06:35:31.408 265 18227.00 99.48 52847.50 88888.00 2006-09-22 06:35:31.908 265 18226.99 99.54 52847.45 88888.00 2006-09-22 06:35:32.408 265 18226.95 99.55 52847.41 88888.00 2006-09-22 06:35:32.908 265 18227.01 99.51 52847.42 88888.00 2006-09-22 06:35:33.408 265 18227.04 99.50 52847.37 88888.00 2006-09-22 06:35:33.908 265 18226.98 99.49 52847.45 88888.00 2006-09-22 06:35:34.408 265 18226.91 99.47 52847.49 88888.00 2006-09-22 06:35:34.908 265 18226.92 99.42 52847.40 88888.00 2006-09-22 06:35:35.408 265 18226.83 99.45 52847.41 88888.00 2006-09-22 06:35:35.908 265 18226.71 99.46 52847.41 88888.00 2006-09-22 06:35:36.408 265 18226.77 99.46 52847.44 88888.00 2006-09-22 06:35:36.908 265 18226.83 99.52 52847.47 88888.00 2006-09-22 06:35:37.408 265 18226.81 99.58 52847.39 88888.00 2006-09-22 06:35:37.908 265 18226.89 99.51 52847.29 88888.00 2006-09-22 06:35:38.408 265 18226.96 99.50 52847.53 88888.00 2006-09-22 06:35:38.908 265 18227.11 99.48 52847.62 88888.00 2006-09-22 06:35:39.408 265 18227.05 99.43 52847.59 88888.00 2006-09-22 06:35:39.908 265 18226.99 99.42 52847.67 88888.00 2006-09-22 06:35:40.408 265 18227.04 99.41 52847.49 88888.00 2006-09-22 06:35:40.908 265 18226.98 99.38 52847.51 88888.00 2006-09-22 06:35:41.408 265 18226.87 99.43 52847.51 88888.00 2006-09-22 06:35:41.908 265 18226.84 99.48 52847.42 88888.00 2006-09-22 06:35:42.408 265 18226.80 99.54 52847.32 88888.00 2006-09-22 06:35:42.908 265 18226.87 99.52 52847.32 88888.00 2006-09-22 06:35:43.408 265 18226.84 99.51 52847.38 88888.00 2006-09-22 06:35:43.908 265 18226.99 99.57 52847.33 88888.00 2006-09-22 06:35:44.408 265 18226.91 99.59 52847.41 88888.00 2006-09-22 06:35:44.908 265 18226.94 99.58 52847.43 88888.00 2006-09-22 06:35:45.408 265 18227.02 99.62 52847.44 88888.00 2006-09-22 06:35:45.908 265 18226.91 99.62 52847.37 88888.00 2006-09-22 06:35:46.408 265 18226.78 99.55 52847.27 88888.00 2006-09-22 06:35:46.908 265 18226.85 99.55 52847.32 88888.00 2006-09-22 06:35:47.408 265 18226.83 99.53 52847.27 88888.00 2006-09-22 06:35:47.908 265 18226.84 99.44 52847.13 88888.00 2006-09-22 06:35:48.408 265 18226.82 99.41 52847.22 88888.00 2006-09-22 06:35:48.908 265 18226.83 99.40 52847.26 88888.00 2006-09-22 06:35:49.408 265 18226.85 99.48 52847.41 88888.00 2006-09-22 06:35:49.908 265 18226.71 99.59 52847.42 88888.00 2006-09-22 06:35:50.408 265 18226.57 99.62 52847.40 88888.00 2006-09-22 06:35:50.908 265 18226.66 99.52 52847.44 88888.00 2006-09-22 06:35:51.408 265 18226.68 99.52 52847.40 88888.00 2006-09-22 06:35:51.908 265 18226.83 99.49 52847.44 88888.00 2006-09-22 06:35:52.408 265 18226.76 99.44 52847.44 88888.00 2006-09-22 06:35:52.908 265 18226.70 99.42 52847.34 88888.00 2006-09-22 06:35:53.408 265 18226.91 99.56 52847.49 88888.00 2006-09-22 06:35:53.908 265 18226.92 99.57 52847.55 88888.00 2006-09-22 06:35:54.408 265 18226.89 99.54 52847.60 88888.00 2006-09-22 06:35:54.908 265 18226.95 99.54 52847.61 88888.00 2006-09-22 06:35:55.408 265 18226.99 99.54 52847.60 88888.00 2006-09-22 06:35:55.908 265 18227.06 99.55 52847.53 88888.00 2006-09-22 06:35:56.408 265 18226.88 99.46 52847.59 88888.00 2006-09-22 06:35:56.908 265 18226.72 99.48 52847.59 88888.00 2006-09-22 06:35:57.408 265 18226.72 99.58 52847.61 88888.00 2006-09-22 06:35:57.908 265 18226.73 99.58 52847.62 88888.00 2006-09-22 06:35:58.408 265 18226.71 99.58 52847.57 88888.00 2006-09-22 06:35:58.908 265 18226.59 99.54 52847.68 88888.00 2006-09-22 06:35:59.408 265 18226.68 99.52 52847.74 88888.00 2006-09-22 06:35:59.908 265 18226.70 99.55 52847.64 88888.00 2006-09-22 06:36:00.408 265 18226.66 99.53 52847.52 88888.00 2006-09-22 06:36:00.908 265 18226.55 99.49 52847.54 88888.00 2006-09-22 06:36:01.408 265 18226.57 99.55 52847.48 88888.00 2006-09-22 06:36:01.908 265 18226.76 99.59 52847.39 88888.00 2006-09-22 06:36:02.408 265 18226.77 99.51 52847.39 88888.00 2006-09-22 06:36:02.908 265 18226.74 99.51 52847.50 88888.00 2006-09-22 06:36:03.408 265 18226.79 99.51 52847.43 88888.00 2006-09-22 06:36:03.908 265 18227.19 99.51 52847.45 88888.00 2006-09-22 06:36:04.408 265 18227.19 99.45 52847.49 88888.00 2006-09-22 06:36:04.908 265 18227.19 99.44 52847.47 88888.00 2006-09-22 06:36:05.408 265 18227.11 99.42 52847.53 88888.00 2006-09-22 06:36:05.908 265 18227.13 99.43 52847.54 88888.00 2006-09-22 06:36:06.408 265 18227.19 99.39 52847.52 88888.00 2006-09-22 06:36:06.908 265 18227.14 99.40 52847.49 88888.00 2006-09-22 06:36:07.408 265 18227.14 99.47 52847.67 88888.00 2006-09-22 06:36:07.908 265 18227.19 99.45 52847.72 88888.00 2006-09-22 06:36:08.408 265 18227.10 99.39 52847.72 88888.00 2006-09-22 06:36:08.908 265 18227.05 99.38 52847.75 88888.00 2006-09-22 06:36:09.408 265 18227.14 99.40 52847.66 88888.00 2006-09-22 06:36:09.908 265 18227.22 99.38 52847.70 88888.00 2006-09-22 06:36:10.405 265 18227.30 99.37 52847.67 88888.00 2006-09-22 06:36:10.905 265 18227.35 99.36 52847.72 88888.00 2006-09-22 06:36:11.405 265 18227.43 99.36 52847.85 88888.00 2006-09-22 06:36:11.905 265 18227.43 99.40 52847.79 88888.00 2006-09-22 06:36:12.405 265 18227.33 99.41 52847.78 88888.00 2006-09-22 06:36:12.905 265 18227.17 99.40 52847.71 88888.00 2006-09-22 06:36:13.405 265 18227.22 99.41 52847.59 88888.00 2006-09-22 06:36:13.905 265 18227.23 99.41 52847.72 88888.00 2006-09-22 06:36:14.405 265 18227.19 99.42 52847.80 88888.00 2006-09-22 06:36:14.905 265 18227.17 99.39 52847.78 88888.00 2006-09-22 06:36:15.405 265 18227.07 99.41 52847.67 88888.00 2006-09-22 06:36:15.905 265 18227.02 99.45 52847.70 88888.00 2006-09-22 06:36:16.405 265 18227.02 99.46 52847.72 88888.00 2006-09-22 06:36:16.905 265 18226.90 99.47 52847.67 88888.00 2006-09-22 06:36:17.405 265 18226.95 99.47 52847.63 88888.00 2006-09-22 06:36:17.905 265 18227.14 99.47 52847.72 88888.00 2006-09-22 06:36:18.405 265 18227.24 99.47 52847.79 88888.00 2006-09-22 06:36:18.905 265 18227.09 99.46 52847.84 88888.00 2006-09-22 06:36:19.405 265 18226.95 99.45 52847.86 88888.00 2006-09-22 06:36:19.905 265 18226.94 99.43 52847.78 88888.00 2006-09-22 06:36:20.405 265 18226.94 99.46 52847.71 88888.00 2006-09-22 06:36:20.905 265 18226.91 99.47 52847.76 88888.00 2006-09-22 06:36:21.405 265 18226.93 99.50 52847.82 88888.00 2006-09-22 06:36:21.905 265 18227.23 99.50 52847.84 88888.00 2006-09-22 06:36:22.405 265 18227.12 99.50 52847.80 88888.00 2006-09-22 06:36:22.905 265 18227.17 99.45 52847.73 88888.00 2006-09-22 06:36:23.405 265 18227.31 99.47 52847.64 88888.00 2006-09-22 06:36:23.905 265 18227.34 99.43 52847.67 88888.00 2006-09-22 06:36:24.405 265 18227.33 99.35 52847.68 88888.00 2006-09-22 06:36:24.905 265 18227.25 99.40 52847.68 88888.00 2006-09-22 06:36:25.405 265 18227.27 99.40 52847.70 88888.00 2006-09-22 06:36:25.905 265 18227.30 99.45 52847.68 88888.00 2006-09-22 06:36:26.405 265 18227.37 99.48 52847.67 88888.00 2006-09-22 06:36:26.905 265 18227.43 99.45 52847.73 88888.00 2006-09-22 06:36:27.405 265 18227.36 99.46 52847.59 88888.00 2006-09-22 06:36:27.905 265 18227.34 99.44 52847.54 88888.00 2006-09-22 06:36:28.405 265 18227.36 99.51 52847.70 88888.00 2006-09-22 06:36:28.905 265 18227.36 99.59 52847.77 88888.00 2006-09-22 06:36:29.405 265 18227.32 99.50 52847.80 88888.00 2006-09-22 06:36:29.905 265 18227.33 99.48 52847.80 88888.00 2006-09-22 06:36:30.405 265 18227.33 99.54 52847.77 88888.00 2006-09-22 06:36:30.905 265 18227.45 99.67 52847.84 88888.00 2006-09-22 06:36:31.405 265 18227.24 99.62 52847.88 88888.00 2006-09-22 06:36:31.905 265 18227.07 99.59 52847.88 88888.00 2006-09-22 06:36:32.405 265 18227.25 99.57 52847.95 88888.00 2006-09-22 06:36:32.905 265 18227.27 99.47 52848.01 88888.00 2006-09-22 06:36:33.405 265 18227.16 99.51 52848.03 88888.00 2006-09-22 06:36:33.905 265 18227.09 99.57 52847.89 88888.00 2006-09-22 06:36:34.405 265 18227.11 99.53 52847.88 88888.00 2006-09-22 06:36:34.905 265 18227.09 99.54 52847.74 88888.00 2006-09-22 06:36:35.405 265 18227.05 99.50 52847.78 88888.00 2006-09-22 06:36:35.905 265 18227.07 99.54 52847.73 88888.00 2006-09-22 06:36:36.405 265 18227.05 99.47 52847.67 88888.00 2006-09-22 06:36:36.905 265 18227.13 99.46 52847.53 88888.00 2006-09-22 06:36:37.405 265 18227.15 99.52 52847.53 88888.00 2006-09-22 06:36:37.905 265 18227.20 99.51 52847.59 88888.00 2006-09-22 06:36:38.405 265 18227.15 99.53 52847.60 88888.00 2006-09-22 06:36:38.905 265 18227.16 99.61 52847.54 88888.00 2006-09-22 06:36:39.405 265 18227.14 99.66 52847.52 88888.00 2006-09-22 06:36:39.905 265 18227.09 99.66 52847.65 88888.00 2006-09-22 06:36:40.405 265 18227.07 99.61 52847.63 88888.00 2006-09-22 06:36:40.905 265 18227.04 99.66 52847.65 88888.00 2006-09-22 06:36:41.405 265 18226.98 99.66 52847.57 88888.00 2006-09-22 06:36:41.905 265 18227.09 99.64 52847.47 88888.00 2006-09-22 06:36:42.405 265 18227.15 99.55 52847.54 88888.00 2006-09-22 06:36:42.905 265 18227.10 99.57 52847.54 88888.00 2006-09-22 06:36:43.405 265 18227.06 99.61 52847.43 88888.00 2006-09-22 06:36:43.905 265 18227.03 99.68 52847.50 88888.00 2006-09-22 06:36:44.405 265 18227.06 99.66 52847.50 88888.00 2006-09-22 06:36:44.905 265 18227.20 99.57 52847.56 88888.00 2006-09-22 06:36:45.405 265 18227.20 99.59 52847.54 88888.00 2006-09-22 06:36:45.905 265 18227.15 99.62 52847.59 88888.00 2006-09-22 06:36:46.405 265 18227.05 99.62 52847.59 88888.00 2006-09-22 06:36:46.905 265 18227.05 99.69 52847.62 88888.00 2006-09-22 06:36:47.405 265 18227.20 99.70 52847.65 88888.00 2006-09-22 06:36:47.905 265 18227.21 99.70 52847.63 88888.00 2006-09-22 06:36:48.405 265 18227.12 99.63 52847.59 88888.00 2006-09-22 06:36:48.905 265 18227.06 99.64 52847.55 88888.00 2006-09-22 06:36:49.405 265 18227.05 99.71 52847.47 88888.00 2006-09-22 06:36:49.905 265 18226.94 99.74 52847.51 88888.00 2006-09-22 06:36:50.405 265 18226.94 99.73 52847.64 88888.00 2006-09-22 06:36:50.905 265 18227.00 99.72 52847.70 88888.00 2006-09-22 06:36:51.405 265 18226.94 99.62 52847.66 88888.00 2006-09-22 06:36:51.905 265 18227.05 99.64 52847.54 88888.00 2006-09-22 06:36:52.405 265 18227.14 99.64 52847.67 88888.00 2006-09-22 06:36:52.905 265 18227.06 99.62 52847.75 88888.00 2006-09-22 06:36:53.405 265 18227.02 99.53 52847.61 88888.00 2006-09-22 06:36:53.905 265 18226.94 99.55 52847.55 88888.00 2006-09-22 06:36:54.405 265 18226.93 99.65 52847.59 88888.00 2006-09-22 06:36:54.905 265 18226.99 99.77 52847.52 88888.00 2006-09-22 06:36:55.405 265 18226.98 99.70 52847.51 88888.00 2006-09-22 06:36:55.905 265 18227.12 99.62 52847.53 88888.00 2006-09-22 06:36:56.405 265 18227.06 99.62 52847.59 88888.00 2006-09-22 06:36:56.905 265 18227.01 99.65 52847.67 88888.00 2006-09-22 06:36:57.405 265 18226.95 99.59 52847.77 88888.00 2006-09-22 06:36:57.905 265 18227.04 99.52 52847.82 88888.00 2006-09-22 06:36:58.405 265 18227.00 99.58 52847.78 88888.00 2006-09-22 06:36:58.905 265 18226.96 99.73 52847.71 88888.00 2006-09-22 06:36:59.405 265 18226.96 99.74 52847.76 88888.00 2006-09-22 06:36:59.905 265 18226.90 99.73 52847.60 88888.00 2006-09-22 06:37:00.405 265 18226.87 99.70 52847.45 88888.00 2006-09-22 06:37:00.905 265 18226.89 99.69 52847.54 88888.00 2006-09-22 06:37:01.405 265 18226.83 99.68 52847.63 88888.00 2006-09-22 06:37:01.905 265 18226.93 99.65 52847.63 88888.00 2006-09-22 06:37:02.405 265 18226.95 99.66 52847.77 88888.00 2006-09-22 06:37:02.905 265 18226.95 99.68 52847.86 88888.00 2006-09-22 06:37:03.405 265 18227.02 99.71 52847.84 88888.00 2006-09-22 06:37:03.905 265 18227.06 99.73 52847.82 88888.00 2006-09-22 06:37:04.405 265 18227.00 99.72 52847.78 88888.00 2006-09-22 06:37:04.905 265 18226.82 99.65 52847.73 88888.00 2006-09-22 06:37:05.405 265 18226.59 99.59 52847.72 88888.00 2006-09-22 06:37:05.905 265 18226.55 99.56 52847.74 88888.00 2006-09-22 06:37:06.405 265 18226.69 99.58 52847.72 88888.00 2006-09-22 06:37:06.905 265 18226.58 99.61 52847.67 88888.00 2006-09-22 06:37:07.405 265 18226.54 99.56 52847.76 88888.00 2006-09-22 06:37:07.905 265 18226.45 99.59 52847.80 88888.00 2006-09-22 06:37:08.405 265 18226.36 99.54 52847.73 88888.00 2006-09-22 06:37:08.905 265 18226.55 99.52 52847.76 88888.00 2006-09-22 06:37:09.405 265 18226.69 99.48 52847.79 88888.00 2006-09-22 06:37:09.905 265 18226.63 99.51 52847.74 88888.00 2006-09-22 06:37:10.405 265 18226.39 99.49 52847.64 88888.00 2006-09-22 06:37:10.905 265 18226.37 99.51 52847.65 88888.00 2006-09-22 06:37:11.405 265 18226.41 99.67 52847.61 88888.00 2006-09-22 06:37:11.905 265 18226.54 99.61 52847.51 88888.00 2006-09-22 06:37:12.405 265 18226.49 99.57 52847.61 88888.00 2006-09-22 06:37:12.905 265 18226.49 99.58 52847.71 88888.00 2006-09-22 06:37:13.405 265 18226.45 99.56 52847.74 88888.00 2006-09-22 06:37:13.905 265 18226.46 99.58 52847.80 88888.00 2006-09-22 06:37:14.405 265 18226.65 99.59 52847.71 88888.00 2006-09-22 06:37:14.905 265 18226.69 99.54 52847.83 88888.00 2006-09-22 06:37:15.405 265 18226.74 99.46 52847.83 88888.00 2006-09-22 06:37:15.905 265 18226.62 99.48 52847.77 88888.00 2006-09-22 06:37:16.405 265 18226.57 99.56 52847.73 88888.00 2006-09-22 06:37:16.905 265 18226.54 99.62 52847.76 88888.00 2006-09-22 06:37:17.405 265 18226.40 99.62 52847.76 88888.00 2006-09-22 06:37:17.905 265 18226.46 99.59 52847.92 88888.00 2006-09-22 06:37:18.405 265 18226.50 99.58 52847.89 88888.00 2006-09-22 06:37:18.905 265 18226.49 99.55 52847.90 88888.00 2006-09-22 06:37:19.405 265 18226.41 99.49 52847.92 88888.00 2006-09-22 06:37:19.905 265 18226.51 99.55 52847.84 88888.00 2006-09-22 06:37:20.405 265 18226.58 99.52 52847.80 88888.00 2006-09-22 06:37:20.905 265 18226.56 99.53 52847.87 88888.00 2006-09-22 06:37:21.405 265 18226.57 99.47 52847.92 88888.00 2006-09-22 06:37:21.905 265 18226.45 99.41 52847.95 88888.00 2006-09-22 06:37:22.405 265 18226.39 99.40 52847.92 88888.00 2006-09-22 06:37:22.905 265 18226.38 99.35 52847.85 88888.00 2006-09-22 06:37:23.405 265 18226.43 99.40 52847.87 88888.00 2006-09-22 06:37:23.905 265 18226.38 99.48 52847.90 88888.00 2006-09-22 06:37:24.405 265 18226.37 99.48 52847.88 88888.00 2006-09-22 06:37:24.905 265 18226.33 99.47 52847.85 88888.00 2006-09-22 06:37:25.405 265 18226.40 99.44 52847.79 88888.00 2006-09-22 06:37:25.905 265 18226.48 99.44 52847.76 88888.00 2006-09-22 06:37:26.405 265 18226.48 99.41 52847.78 88888.00 2006-09-22 06:37:26.905 265 18226.47 99.34 52847.84 88888.00 2006-09-22 06:37:27.405 265 18226.48 99.33 52847.84 88888.00 2006-09-22 06:37:27.905 265 18226.49 99.30 52847.91 88888.00 2006-09-22 06:37:28.405 265 18226.41 99.23 52847.90 88888.00 2006-09-22 06:37:28.905 265 18226.43 99.25 52847.90 88888.00 2006-09-22 06:37:29.405 265 18226.38 99.31 52847.83 88888.00 2006-09-22 06:37:29.905 265 18226.43 99.31 52847.71 88888.00 2006-09-22 06:37:30.405 265 18226.36 99.30 52847.68 88888.00 2006-09-22 06:37:30.905 265 18226.36 99.32 52847.70 88888.00 2006-09-22 06:37:31.405 265 18226.33 99.37 52847.67 88888.00 2006-09-22 06:37:31.905 265 18226.29 99.40 52847.59 88888.00 2006-09-22 06:37:32.405 265 18226.26 99.43 52847.62 88888.00 2006-09-22 06:37:32.905 265 18226.28 99.41 52847.65 88888.00 2006-09-22 06:37:33.405 265 18226.23 99.46 52847.66 88888.00 2006-09-22 06:37:33.905 265 18226.16 99.43 52847.56 88888.00 2006-09-22 06:37:34.405 265 18226.19 99.32 52847.42 88888.00 2006-09-22 06:37:34.905 265 18226.18 99.32 52847.57 88888.00 2006-09-22 06:37:35.405 265 18226.26 99.31 52847.84 88888.00 2006-09-22 06:37:35.905 265 18226.19 99.31 52847.82 88888.00 2006-09-22 06:37:36.405 265 18226.19 99.30 52847.79 88888.00 2006-09-22 06:37:36.905 265 18226.26 99.37 52847.83 88888.00 2006-09-22 06:37:37.405 265 18226.27 99.32 52847.84 88888.00 2006-09-22 06:37:37.905 265 18226.31 99.37 52847.83 88888.00 2006-09-22 06:37:38.405 265 18226.31 99.42 52847.70 88888.00 2006-09-22 06:37:38.905 265 18226.24 99.35 52847.72 88888.00 2006-09-22 06:37:39.405 265 18226.25 99.31 52847.78 88888.00 2006-09-22 06:37:39.905 265 18226.18 99.26 52847.56 88888.00 2006-09-22 06:37:40.405 265 18226.22 99.29 52847.64 88888.00 2006-09-22 06:37:40.905 265 18226.16 99.32 52847.73 88888.00 2006-09-22 06:37:41.405 265 18226.24 99.34 52847.82 88888.00 2006-09-22 06:37:41.905 265 18226.23 99.43 52847.82 88888.00 2006-09-22 06:37:42.405 265 18226.08 99.48 52847.77 88888.00 2006-09-22 06:37:42.905 265 18226.11 99.47 52847.67 88888.00 2006-09-22 06:37:43.405 265 18226.29 99.39 52847.75 88888.00 2006-09-22 06:37:43.905 265 18226.30 99.42 52847.75 88888.00 2006-09-22 06:37:44.405 265 18226.25 99.47 52847.84 88888.00 2006-09-22 06:37:44.905 265 18226.26 99.50 52847.78 88888.00 2006-09-22 06:37:45.405 265 18226.19 99.48 52847.79 88888.00 2006-09-22 06:37:45.905 265 18226.14 99.40 52847.97 88888.00 2006-09-22 06:37:46.405 265 18226.07 99.40 52847.94 88888.00 2006-09-22 06:37:46.905 265 18226.05 99.37 52847.76 88888.00 2006-09-22 06:37:47.405 265 18226.16 99.39 52847.78 88888.00 2006-09-22 06:37:47.905 265 18226.26 99.43 52847.83 88888.00 2006-09-22 06:37:48.405 265 18226.33 99.49 52847.88 88888.00 2006-09-22 06:37:48.905 265 18226.38 99.46 52847.78 88888.00 2006-09-22 06:37:49.405 265 18226.39 99.45 52847.77 88888.00 2006-09-22 06:37:49.905 265 18226.34 99.39 52847.78 88888.00 2006-09-22 06:37:50.405 265 18226.19 99.40 52847.86 88888.00 2006-09-22 06:37:50.905 265 18226.18 99.40 52847.85 88888.00 2006-09-22 06:37:51.405 265 18226.22 99.44 52847.85 88888.00 2006-09-22 06:37:51.905 265 18226.19 99.48 52847.79 88888.00 2006-09-22 06:37:52.405 265 18226.22 99.54 52847.88 88888.00 2006-09-22 06:37:52.905 265 18226.20 99.58 52847.83 88888.00 2006-09-22 06:37:53.405 265 18226.19 99.56 52847.59 88888.00 2006-09-22 06:37:53.905 265 18226.23 99.58 52847.71 88888.00 2006-09-22 06:37:54.405 265 18226.15 99.58 52847.66 88888.00 2006-09-22 06:37:54.905 265 18226.23 99.57 52847.51 88888.00 2006-09-22 06:37:55.405 265 18226.39 99.59 52847.61 88888.00 2006-09-22 06:37:55.905 265 18226.39 99.48 52847.77 88888.00 2006-09-22 06:37:56.405 265 18226.29 99.38 52847.77 88888.00 2006-09-22 06:37:56.905 265 18226.14 99.29 52847.75 88888.00 2006-09-22 06:37:57.405 265 18226.16 99.22 52847.85 88888.00 2006-09-22 06:37:57.905 265 18226.15 99.25 52847.95 88888.00 2006-09-22 06:37:58.405 265 18226.09 99.21 52847.86 88888.00 2006-09-22 06:37:58.905 265 18226.14 99.20 52847.82 88888.00 2006-09-22 06:37:59.405 265 18226.33 99.29 52847.77 88888.00 2006-09-22 06:37:59.905 265 18226.22 99.39 52847.77 88888.00 2006-09-22 06:38:00.405 265 18226.08 99.34 52847.73 88888.00 2006-09-22 06:38:00.905 265 18226.12 99.33 52847.74 88888.00 2006-09-22 06:38:01.405 265 18226.39 99.30 52847.78 88888.00 2006-09-22 06:38:01.905 265 18226.35 99.23 52847.76 88888.00 2006-09-22 06:38:02.405 265 18226.18 99.19 52847.85 88888.00 2006-09-22 06:38:02.905 265 18226.08 99.12 52847.82 88888.00 2006-09-22 06:38:03.405 265 18226.11 99.15 52847.78 88888.00 2006-09-22 06:38:03.905 265 18226.20 99.16 52847.78 88888.00 2006-09-22 06:38:04.405 265 18226.22 99.12 52847.71 88888.00 2006-09-22 06:38:04.905 265 18226.11 99.16 52847.66 88888.00 2006-09-22 06:38:05.405 265 18226.11 99.11 52847.68 88888.00 2006-09-22 06:38:05.905 265 18226.06 99.14 52847.68 88888.00 2006-09-22 06:38:06.405 265 18226.06 99.14 52847.72 88888.00 2006-09-22 06:38:06.905 265 18226.11 99.13 52847.82 88888.00 2006-09-22 06:38:07.405 265 18226.25 99.12 52847.98 88888.00 2006-09-22 06:38:07.905 265 18226.23 99.10 52848.03 88888.00 2006-09-22 06:38:08.405 265 18226.07 99.09 52847.98 88888.00 2006-09-22 06:38:08.905 265 18226.09 99.06 52847.91 88888.00 2006-09-22 06:38:09.405 265 18226.15 99.06 52847.98 88888.00 2006-09-22 06:38:09.905 265 18226.16 99.09 52848.00 88888.00 2006-09-22 06:38:10.405 265 18226.14 99.09 52848.03 88888.00 2006-09-22 06:38:10.905 265 18226.26 99.07 52847.97 88888.00 2006-09-22 06:38:11.405 265 18226.23 99.08 52847.97 88888.00 2006-09-22 06:38:11.905 265 18226.33 99.09 52848.01 88888.00 2006-09-22 06:38:12.405 265 18226.17 99.14 52847.92 88888.00 2006-09-22 06:38:12.905 265 18226.13 99.14 52847.86 88888.00 2006-09-22 06:38:13.405 265 18226.22 99.07 52847.80 88888.00 2006-09-22 06:38:13.905 265 18226.30 99.07 52847.83 88888.00 2006-09-22 06:38:14.405 265 18226.33 99.09 52847.84 88888.00 2006-09-22 06:38:14.905 265 18226.26 99.11 52847.92 88888.00 2006-09-22 06:38:15.405 265 18226.37 99.13 52847.98 88888.00 2006-09-22 06:38:15.905 265 18226.25 99.19 52848.01 88888.00 2006-09-22 06:38:16.405 265 18226.26 99.13 52847.91 88888.00 2006-09-22 06:38:16.905 265 18226.28 99.04 52847.90 88888.00 2006-09-22 06:38:17.405 265 18226.24 99.08 52847.92 88888.00 2006-09-22 06:38:17.905 265 18226.14 99.10 52847.97 88888.00 2006-09-22 06:38:18.405 265 18226.11 99.05 52848.01 88888.00 2006-09-22 06:38:18.905 265 18226.13 99.01 52848.00 88888.00 2006-09-22 06:38:19.405 265 18226.08 99.11 52848.03 88888.00 2006-09-22 06:38:19.905 265 18226.17 99.29 52848.01 88888.00 2006-09-22 06:38:20.405 265 18226.11 99.30 52848.09 88888.00 2006-09-22 06:38:20.905 265 18226.23 99.18 52848.03 88888.00 2006-09-22 06:38:21.405 265 18226.16 99.11 52847.86 88888.00 2006-09-22 06:38:21.905 265 18226.17 99.13 52847.77 88888.00 2006-09-22 06:38:22.405 265 18226.22 99.12 52847.77 88888.00 2006-09-22 06:38:22.905 265 18226.14 99.18 52847.80 88888.00 2006-09-22 06:38:23.405 265 18226.15 99.19 52847.88 88888.00 2006-09-22 06:38:23.905 265 18226.27 99.15 52847.87 88888.00 2006-09-22 06:38:24.405 265 18226.31 99.10 52847.90 88888.00 2006-09-22 06:38:24.905 265 18226.28 99.12 52847.83 88888.00 2006-09-22 06:38:25.405 265 18226.25 99.23 52847.66 88888.00 2006-09-22 06:38:25.905 265 18226.35 99.25 52847.71 88888.00 2006-09-22 06:38:26.405 265 18226.38 99.17 52847.64 88888.00 2006-09-22 06:38:26.905 265 18226.26 99.20 52847.66 88888.00 2006-09-22 06:38:27.405 265 18226.08 99.25 52847.68 88888.00 2006-09-22 06:38:27.905 265 18225.95 99.20 52847.76 88888.00 2006-09-22 06:38:28.405 265 18226.11 99.22 52847.73 88888.00 2006-09-22 06:38:28.905 265 18226.15 99.20 52847.71 88888.00 2006-09-22 06:38:29.405 265 18226.18 99.16 52847.75 88888.00 2006-09-22 06:38:29.905 265 18226.33 99.24 52847.78 88888.00 2006-09-22 06:38:30.405 265 18226.55 99.22 52847.55 88888.00 2006-09-22 06:38:30.905 265 18226.52 99.25 52847.49 88888.00 2006-09-22 06:38:31.405 265 18226.51 99.25 52847.53 88888.00 2006-09-22 06:38:31.905 265 18226.55 99.28 52847.62 88888.00 2006-09-22 06:38:32.405 265 18226.57 99.28 52847.78 88888.00 2006-09-22 06:38:32.905 265 18226.55 99.33 52847.79 88888.00 2006-09-22 06:38:33.405 265 18226.51 99.33 52847.78 88888.00 2006-09-22 06:38:33.905 265 18226.51 99.35 52847.80 88888.00 2006-09-22 06:38:34.405 265 18226.48 99.36 52847.79 88888.00 2006-09-22 06:38:34.905 265 18226.41 99.35 52847.77 88888.00 2006-09-22 06:38:35.405 265 18226.41 99.30 52847.75 88888.00 2006-09-22 06:38:35.905 265 18226.33 99.18 52847.82 88888.00 2006-09-22 06:38:36.405 265 18226.29 99.13 52847.75 88888.00 2006-09-22 06:38:36.905 265 18226.44 99.19 52847.73 88888.00 2006-09-22 06:38:37.405 265 18226.44 99.26 52847.67 88888.00 2006-09-22 06:38:37.905 265 18226.29 99.26 52847.64 88888.00 2006-09-22 06:38:38.405 265 18226.28 99.22 52847.66 88888.00 2006-09-22 06:38:38.905 265 18226.30 99.17 52847.78 88888.00 2006-09-22 06:38:39.405 265 18226.40 99.28 52847.75 88888.00 2006-09-22 06:38:39.905 265 18226.43 99.30 52847.78 88888.00 2006-09-22 06:38:40.405 265 18226.27 99.32 52847.72 88888.00 2006-09-22 06:38:40.905 265 18226.35 99.32 52847.72 88888.00 2006-09-22 06:38:41.405 265 18226.40 99.32 52847.65 88888.00 2006-09-22 06:38:41.905 265 18226.48 99.33 52847.59 88888.00 2006-09-22 06:38:42.405 265 18226.40 99.37 52847.64 88888.00 2006-09-22 06:38:42.905 265 18226.30 99.34 52847.65 88888.00 2006-09-22 06:38:43.405 265 18226.26 99.23 52847.61 88888.00 2006-09-22 06:38:43.905 265 18226.28 99.21 52847.71 88888.00 2006-09-22 06:38:44.405 265 18226.33 99.30 52847.77 88888.00 2006-09-22 06:38:44.905 265 18226.41 99.34 52847.85 88888.00 2006-09-22 06:38:45.405 265 18226.41 99.38 52847.78 88888.00 2006-09-22 06:38:45.905 265 18226.57 99.36 52847.79 88888.00 2006-09-22 06:38:46.405 265 18226.52 99.35 52847.82 88888.00 2006-09-22 06:38:46.905 265 18226.57 99.34 52847.90 88888.00 2006-09-22 06:38:47.405 265 18226.57 99.33 52847.85 88888.00 2006-09-22 06:38:47.905 265 18226.56 99.40 52847.76 88888.00 2006-09-22 06:38:48.405 265 18226.51 99.48 52847.84 88888.00 2006-09-22 06:38:48.905 265 18226.41 99.45 52847.82 88888.00 2006-09-22 06:38:49.405 265 18226.55 99.37 52847.78 88888.00 2006-09-22 06:38:49.905 265 18226.55 99.40 52847.84 88888.00 2006-09-22 06:38:50.405 265 18226.50 99.43 52847.85 88888.00 2006-09-22 06:38:50.905 265 18226.48 99.39 52847.70 88888.00 2006-09-22 06:38:51.405 265 18226.54 99.43 52847.68 88888.00 2006-09-22 06:38:51.905 265 18226.51 99.35 52847.67 88888.00 2006-09-22 06:38:52.405 265 18226.46 99.24 52847.68 88888.00 2006-09-22 06:38:52.905 265 18226.54 99.20 52847.70 88888.00 2006-09-22 06:38:53.405 265 18226.50 99.19 52847.80 88888.00 2006-09-22 06:38:53.905 265 18226.48 99.22 52847.74 88888.00 2006-09-22 06:38:54.405 265 18226.49 99.24 52847.55 88888.00 2006-09-22 06:38:54.905 265 18226.45 99.26 52847.55 88888.00 2006-09-22 06:38:55.405 265 18226.27 99.22 52847.62 88888.00 2006-09-22 06:38:55.905 265 18226.25 99.20 52847.54 88888.00 2006-09-22 06:38:56.405 265 18226.12 99.23 52847.54 88888.00 2006-09-22 06:38:56.905 265 18226.11 99.23 52847.71 88888.00 2006-09-22 06:38:57.405 265 18226.22 99.21 52847.75 88888.00 2006-09-22 06:38:57.905 265 18226.18 99.26 52847.79 88888.00 2006-09-22 06:38:58.405 265 18226.25 99.33 52847.67 88888.00 2006-09-22 06:38:58.905 265 18226.22 99.25 52847.64 88888.00 2006-09-22 06:38:59.405 265 18226.11 99.28 52847.72 88888.00 2006-09-22 06:38:59.905 265 18226.12 99.29 52847.85 88888.00 2006-09-22 06:39:00.405 265 18226.22 99.23 52847.80 88888.00 2006-09-22 06:39:00.905 265 18226.30 99.26 52847.73 88888.00 2006-09-22 06:39:01.405 265 18226.19 99.30 52847.75 88888.00 2006-09-22 06:39:01.905 265 18226.16 99.31 52847.82 88888.00 2006-09-22 06:39:02.405 265 18226.11 99.37 52847.83 88888.00 2006-09-22 06:39:02.905 265 18226.12 99.40 52847.82 88888.00 2006-09-22 06:39:03.405 265 18226.09 99.42 52847.82 88888.00 2006-09-22 06:39:03.905 265 18226.07 99.44 52847.87 88888.00 2006-09-22 06:39:04.405 265 18226.07 99.42 52847.94 88888.00 2006-09-22 06:39:04.905 265 18226.05 99.43 52847.88 88888.00 2006-09-22 06:39:05.405 265 18226.04 99.34 52847.85 88888.00 2006-09-22 06:39:05.905 265 18226.03 99.28 52847.77 88888.00 2006-09-22 06:39:06.405 265 18226.01 99.26 52847.90 88888.00 2006-09-22 06:39:06.905 265 18226.12 99.26 52847.89 88888.00 2006-09-22 06:39:07.405 265 18226.16 99.24 52847.90 88888.00 2006-09-22 06:39:07.905 265 18226.20 99.34 52847.90 88888.00 2006-09-22 06:39:08.405 265 18226.17 99.33 52847.80 88888.00 2006-09-22 06:39:08.905 265 18226.18 99.28 52847.72 88888.00 2006-09-22 06:39:09.405 265 18226.17 99.26 52847.76 88888.00 2006-09-22 06:39:09.905 265 18226.29 99.33 52847.86 88888.00 2006-09-22 06:39:10.405 265 18226.33 99.38 52847.89 88888.00 2006-09-22 06:39:10.905 265 18226.23 99.38 52847.95 88888.00 2006-09-22 06:39:11.405 265 18226.26 99.35 52848.02 88888.00 2006-09-22 06:39:11.905 265 18226.33 99.36 52848.00 88888.00 2006-09-22 06:39:12.405 265 18226.22 99.37 52847.96 88888.00 2006-09-22 06:39:12.905 265 18226.15 99.39 52847.90 88888.00 2006-09-22 06:39:13.405 265 18226.23 99.32 52847.83 88888.00 2006-09-22 06:39:13.905 265 18226.31 99.30 52847.89 88888.00 2006-09-22 06:39:14.405 265 18226.29 99.36 52847.89 88888.00 2006-09-22 06:39:14.905 265 18226.28 99.35 52847.96 88888.00 2006-09-22 06:39:15.405 265 18226.31 99.31 52848.00 88888.00 2006-09-22 06:39:15.905 265 18226.43 99.26 52847.99 88888.00 2006-09-22 06:39:16.405 265 18226.46 99.25 52847.97 88888.00 2006-09-22 06:39:16.905 265 18226.52 99.24 52848.02 88888.00 2006-09-22 06:39:17.405 265 18226.52 99.20 52847.99 88888.00 2006-09-22 06:39:17.905 265 18226.54 99.19 52847.90 88888.00 2006-09-22 06:39:18.405 265 18226.56 99.21 52847.87 88888.00 2006-09-22 06:39:18.905 265 18226.46 99.21 52847.98 88888.00 2006-09-22 06:39:19.405 265 18226.59 99.28 52848.00 88888.00 2006-09-22 06:39:19.905 265 18226.67 99.37 52847.86 88888.00 2006-09-22 06:39:20.405 265 18226.56 99.41 52848.01 88888.00 2006-09-22 06:39:20.905 265 18226.54 99.46 52848.05 88888.00 2006-09-22 06:39:21.405 265 18226.45 99.44 52847.97 88888.00 2006-09-22 06:39:21.905 265 18226.34 99.37 52847.99 88888.00 2006-09-22 06:39:22.405 265 18226.36 99.36 52847.94 88888.00 2006-09-22 06:39:22.905 265 18226.38 99.36 52847.88 88888.00 2006-09-22 06:39:23.405 265 18226.27 99.41 52847.94 88888.00 2006-09-22 06:39:23.905 265 18226.18 99.42 52847.88 88888.00 2006-09-22 06:39:24.405 265 18226.27 99.40 52847.97 88888.00 2006-09-22 06:39:24.905 265 18226.37 99.37 52847.99 88888.00 2006-09-22 06:39:25.405 265 18226.47 99.31 52848.13 88888.00 2006-09-22 06:39:25.905 265 18226.55 99.32 52848.19 88888.00 2006-09-22 06:39:26.405 265 18226.44 99.35 52848.06 88888.00 2006-09-22 06:39:26.905 265 18226.26 99.41 52847.97 88888.00 2006-09-22 06:39:27.405 265 18226.25 99.35 52848.00 88888.00 2006-09-22 06:39:27.905 265 18226.25 99.26 52848.06 88888.00 2006-09-22 06:39:28.405 265 18226.25 99.17 52848.05 88888.00 2006-09-22 06:39:28.905 265 18226.20 99.23 52848.01 88888.00 2006-09-22 06:39:29.405 265 18226.20 99.30 52848.07 88888.00 2006-09-22 06:39:29.905 265 18226.26 99.32 52848.10 88888.00 2006-09-22 06:39:30.405 265 18226.50 99.25 52848.15 88888.00 2006-09-22 06:39:30.905 265 18226.39 99.25 52848.20 88888.00 2006-09-22 06:39:31.405 265 18226.11 99.28 52848.06 88888.00 2006-09-22 06:39:31.905 265 18226.16 99.25 52848.02 88888.00 2006-09-22 06:39:32.405 265 18226.33 99.23 52847.95 88888.00 2006-09-22 06:39:32.905 265 18226.29 99.22 52847.82 88888.00 2006-09-22 06:39:33.405 265 18226.16 99.25 52847.86 88888.00 2006-09-22 06:39:33.905 265 18226.09 99.26 52847.94 88888.00 2006-09-22 06:39:34.405 265 18226.05 99.21 52847.89 88888.00 2006-09-22 06:39:34.905 265 18226.04 99.18 52848.00 88888.00 2006-09-22 06:39:35.405 265 18226.15 99.25 52847.95 88888.00 2006-09-22 06:39:35.905 265 18226.18 99.35 52847.77 88888.00 2006-09-22 06:39:36.405 265 18226.05 99.29 52847.72 88888.00 2006-09-22 06:39:36.905 265 18226.04 99.17 52847.80 88888.00 2006-09-22 06:39:37.405 265 18226.03 99.18 52847.92 88888.00 2006-09-22 06:39:37.905 265 18226.01 99.16 52848.00 88888.00 2006-09-22 06:39:38.405 265 18226.02 99.20 52848.02 88888.00 2006-09-22 06:39:38.905 265 18226.05 99.25 52848.09 88888.00 2006-09-22 06:39:39.405 265 18226.38 99.25 52848.10 88888.00 2006-09-22 06:39:39.905 265 18226.45 99.23 52848.05 88888.00 2006-09-22 06:39:40.405 265 18226.26 99.24 52848.03 88888.00 2006-09-22 06:39:40.905 265 18226.22 99.21 52848.02 88888.00 2006-09-22 06:39:41.405 265 18226.41 99.14 52847.88 88888.00 2006-09-22 06:39:41.905 265 18226.47 99.14 52847.85 88888.00 2006-09-22 06:39:42.405 265 18226.49 99.23 52847.78 88888.00 2006-09-22 06:39:42.905 265 18226.44 99.25 52847.73 88888.00 2006-09-22 06:39:43.405 265 18226.30 99.23 52847.70 88888.00 2006-09-22 06:39:43.905 265 18226.50 99.23 52847.71 88888.00 2006-09-22 06:39:44.405 265 18226.65 99.17 52847.73 88888.00 2006-09-22 06:39:44.905 265 18226.49 99.09 52847.74 88888.00 2006-09-22 06:39:45.405 265 18226.35 99.09 52847.78 88888.00 2006-09-22 06:39:45.905 265 18226.28 99.08 52847.73 88888.00 2006-09-22 06:39:46.405 265 18226.37 99.18 52847.72 88888.00 2006-09-22 06:39:46.905 265 18226.48 99.17 52847.74 88888.00 2006-09-22 06:39:47.405 265 18226.52 99.17 52847.67 88888.00 2006-09-22 06:39:47.905 265 18226.52 99.30 52847.64 88888.00 2006-09-22 06:39:48.405 265 18226.52 99.21 52847.51 88888.00 2006-09-22 06:39:48.905 265 18226.52 99.16 52847.64 88888.00 2006-09-22 06:39:49.405 265 18226.60 99.16 52847.83 88888.00 2006-09-22 06:39:49.905 265 18226.47 99.14 52847.83 88888.00 2006-09-22 06:39:50.405 265 18226.34 99.10 52847.76 88888.00 2006-09-22 06:39:50.905 265 18226.40 99.11 52847.80 88888.00 2006-09-22 06:39:51.405 265 18226.55 99.20 52847.79 88888.00 2006-09-22 06:39:51.905 265 18226.50 99.22 52847.80 88888.00 2006-09-22 06:39:52.405 265 18226.55 99.17 52847.84 88888.00 2006-09-22 06:39:52.905 265 18226.58 99.18 52847.85 88888.00 2006-09-22 06:39:53.405 265 18226.43 99.14 52847.87 88888.00 2006-09-22 06:39:53.905 265 18226.35 99.25 52847.85 88888.00 2006-09-22 06:39:54.405 265 18226.33 99.24 52847.90 88888.00 2006-09-22 06:39:54.905 265 18226.30 99.22 52847.98 88888.00 2006-09-22 06:39:55.405 265 18226.34 99.30 52847.86 88888.00 2006-09-22 06:39:55.905 265 18226.40 99.22 52847.78 88888.00 2006-09-22 06:39:56.405 265 18226.47 99.16 52847.77 88888.00 2006-09-22 06:39:56.905 265 18226.36 99.20 52847.70 88888.00 2006-09-22 06:39:57.405 265 18226.33 99.18 52847.72 88888.00 2006-09-22 06:39:57.905 265 18226.37 99.20 52847.92 88888.00 2006-09-22 06:39:58.405 265 18226.65 99.22 52847.96 88888.00 2006-09-22 06:39:58.905 265 18226.81 99.20 52847.87 88888.00 2006-09-22 06:39:59.405 265 18226.78 99.19 52847.97 88888.00 2006-09-22 06:39:59.905 265 18226.71 99.12 52847.98 88888.00 2006-09-22 06:40:00.405 265 18226.83 99.14 52848.13 88888.00 2006-09-22 06:40:00.905 265 18226.80 99.22 52848.15 88888.00 2006-09-22 06:40:01.405 265 18226.76 99.18 52848.23 88888.00 2006-09-22 06:40:01.905 265 18226.67 99.14 52848.22 88888.00 2006-09-22 06:40:02.405 265 18226.81 99.14 52848.20 88888.00 2006-09-22 06:40:02.905 265 18226.91 99.11 52848.13 88888.00 2006-09-22 06:40:03.405 265 18226.94 99.13 52847.94 88888.00 2006-09-22 06:40:03.905 265 18226.96 99.17 52847.82 88888.00 2006-09-22 06:40:04.405 265 18227.01 99.19 52847.96 88888.00 2006-09-22 06:40:04.905 265 18226.91 99.12 52848.02 88888.00 2006-09-22 06:40:05.405 265 18226.83 99.12 52848.03 88888.00 2006-09-22 06:40:05.905 265 18226.85 99.12 52848.01 88888.00 2006-09-22 06:40:06.405 265 18226.99 99.09 52848.11 88888.00 2006-09-22 06:40:06.905 265 18227.01 99.02 52848.19 88888.00 2006-09-22 06:40:07.405 265 18226.94 98.99 52848.11 88888.00 2006-09-22 06:40:07.905 265 18226.95 99.00 52847.99 88888.00 2006-09-22 06:40:08.405 265 18226.99 99.03 52848.00 88888.00 2006-09-22 06:40:08.905 265 18226.95 99.14 52848.02 88888.00 2006-09-22 06:40:09.405 265 18226.92 99.21 52847.96 88888.00 2006-09-22 06:40:09.905 265 18226.85 99.25 52847.91 88888.00 2006-09-22 06:40:10.405 265 18226.72 99.22 52847.92 88888.00 2006-09-22 06:40:10.905 265 18226.59 99.20 52847.98 88888.00 2006-09-22 06:40:11.405 265 18226.65 99.19 52848.02 88888.00 2006-09-22 06:40:11.905 265 18226.67 99.23 52847.96 88888.00 2006-09-22 06:40:12.405 265 18226.70 99.19 52848.00 88888.00 2006-09-22 06:40:12.905 265 18226.66 99.15 52848.13 88888.00 2006-09-22 06:40:13.405 265 18226.65 99.15 52848.15 88888.00 2006-09-22 06:40:13.905 265 18226.73 99.13 52848.19 88888.00 2006-09-22 06:40:14.405 265 18226.68 99.05 52848.21 88888.00 2006-09-22 06:40:14.905 265 18226.82 99.09 52848.24 88888.00 2006-09-22 06:40:15.405 265 18226.82 99.19 52848.25 88888.00 2006-09-22 06:40:15.905 265 18226.79 99.19 52848.18 88888.00 2006-09-22 06:40:16.405 265 18226.84 99.09 52848.05 88888.00 2006-09-22 06:40:16.905 265 18226.94 99.14 52848.02 88888.00 2006-09-22 06:40:17.405 265 18226.98 99.20 52848.11 88888.00 2006-09-22 06:40:17.905 265 18227.00 99.21 52847.98 88888.00 2006-09-22 06:40:18.405 265 18227.00 99.11 52847.84 88888.00 2006-09-22 06:40:18.905 265 18226.93 99.11 52847.85 88888.00 2006-09-22 06:40:19.405 265 18226.82 99.17 52848.02 88888.00 2006-09-22 06:40:19.905 265 18226.79 99.16 52848.07 88888.00 2006-09-22 06:40:20.405 265 18226.89 99.15 52848.08 88888.00 2006-09-22 06:40:20.905 265 18226.79 99.20 52848.15 88888.00 2006-09-22 06:40:21.405 265 18226.77 99.23 52848.17 88888.00 2006-09-22 06:40:21.905 265 18226.74 99.16 52848.23 88888.00 2006-09-22 06:40:22.405 265 18226.80 99.11 52848.23 88888.00 2006-09-22 06:40:22.905 265 18226.88 99.08 52848.11 88888.00 2006-09-22 06:40:23.405 265 18226.84 99.14 52848.21 88888.00 2006-09-22 06:40:23.905 265 18226.89 99.17 52848.15 88888.00 2006-09-22 06:40:24.405 265 18226.85 99.20 52848.10 88888.00 2006-09-22 06:40:24.905 265 18226.81 99.18 52848.12 88888.00 2006-09-22 06:40:25.405 265 18226.82 99.15 52848.10 88888.00 2006-09-22 06:40:25.905 265 18226.72 99.07 52848.08 88888.00 2006-09-22 06:40:26.405 265 18226.65 99.15 52848.06 88888.00 2006-09-22 06:40:26.905 265 18226.59 99.13 52848.00 88888.00 2006-09-22 06:40:27.405 265 18226.62 99.10 52848.08 88888.00 2006-09-22 06:40:27.905 265 18226.54 99.16 52848.12 88888.00 2006-09-22 06:40:28.405 265 18226.73 99.17 52848.11 88888.00 2006-09-22 06:40:28.905 265 18226.80 99.20 52847.98 88888.00 2006-09-22 06:40:29.405 265 18226.73 99.23 52847.94 88888.00 2006-09-22 06:40:29.905 265 18226.71 99.13 52847.96 88888.00 2006-09-22 06:40:30.405 265 18226.85 99.07 52847.91 88888.00 2006-09-22 06:40:30.905 265 18226.90 99.07 52847.85 88888.00 2006-09-22 06:40:31.405 265 18226.77 99.12 52847.79 88888.00 2006-09-22 06:40:31.905 265 18226.76 99.13 52847.97 88888.00 2006-09-22 06:40:32.405 265 18226.83 99.13 52848.15 88888.00 2006-09-22 06:40:32.905 265 18226.92 99.06 52848.06 88888.00 2006-09-22 06:40:33.405 265 18226.77 98.97 52847.95 88888.00 2006-09-22 06:40:33.905 265 18226.68 98.95 52847.89 88888.00 2006-09-22 06:40:34.405 265 18226.72 98.92 52847.91 88888.00 2006-09-22 06:40:34.905 265 18226.78 98.97 52847.94 88888.00 2006-09-22 06:40:35.405 265 18226.70 98.99 52847.88 88888.00 2006-09-22 06:40:35.905 265 18226.80 99.05 52847.90 88888.00 2006-09-22 06:40:36.405 265 18226.76 98.96 52847.87 88888.00 2006-09-22 06:40:36.905 265 18226.68 98.90 52847.83 88888.00 2006-09-22 06:40:37.405 265 18226.60 98.88 52847.87 88888.00 2006-09-22 06:40:37.905 265 18226.56 98.88 52848.05 88888.00 2006-09-22 06:40:38.405 265 18226.56 98.94 52848.10 88888.00 2006-09-22 06:40:38.905 265 18226.52 99.02 52848.10 88888.00 2006-09-22 06:40:39.405 265 18226.59 99.02 52847.96 88888.00 2006-09-22 06:40:39.905 265 18226.61 99.11 52847.87 88888.00 2006-09-22 06:40:40.405 265 18226.57 99.17 52847.83 88888.00 2006-09-22 06:40:40.905 265 18226.59 99.15 52847.84 88888.00 2006-09-22 06:40:41.405 265 18226.57 99.14 52847.90 88888.00 2006-09-22 06:40:41.905 265 18226.58 99.19 52847.95 88888.00 2006-09-22 06:40:42.405 265 18226.60 99.22 52848.03 88888.00 2006-09-22 06:40:42.905 265 18226.67 99.17 52847.92 88888.00 2006-09-22 06:40:43.405 265 18226.66 99.11 52847.97 88888.00 2006-09-22 06:40:43.905 265 18226.60 99.10 52848.08 88888.00 2006-09-22 06:40:44.405 265 18226.56 99.10 52848.11 88888.00 2006-09-22 06:40:44.905 265 18226.74 98.96 52847.97 88888.00 2006-09-22 06:40:45.405 265 18226.79 98.96 52847.94 88888.00 2006-09-22 06:40:45.905 265 18226.74 98.99 52847.90 88888.00 2006-09-22 06:40:46.405 265 18226.72 99.04 52848.00 88888.00 2006-09-22 06:40:46.905 265 18226.84 99.09 52847.98 88888.00 2006-09-22 06:40:47.405 265 18226.81 99.06 52847.97 88888.00 2006-09-22 06:40:47.905 265 18226.78 99.08 52847.95 88888.00 2006-09-22 06:40:48.405 265 18226.76 99.13 52847.95 88888.00 2006-09-22 06:40:48.905 265 18226.85 99.19 52847.96 88888.00 2006-09-22 06:40:49.405 265 18226.89 99.16 52847.99 88888.00 2006-09-22 06:40:49.905 265 18226.85 99.09 52847.94 88888.00 2006-09-22 06:40:50.405 265 18226.81 99.12 52847.94 88888.00 2006-09-22 06:40:50.905 265 18226.84 99.20 52847.97 88888.00 2006-09-22 06:40:51.405 265 18226.80 99.20 52847.84 88888.00 2006-09-22 06:40:51.905 265 18226.88 99.17 52847.67 88888.00 2006-09-22 06:40:52.405 265 18226.65 99.17 52847.60 88888.00 2006-09-22 06:40:52.905 265 18226.54 99.09 52847.79 88888.00 2006-09-22 06:40:53.405 265 18226.49 99.08 52847.99 88888.00 2006-09-22 06:40:53.905 265 18226.61 99.06 52848.09 88888.00 2006-09-22 06:40:54.405 265 18226.57 99.14 52848.02 88888.00 2006-09-22 06:40:54.905 265 18226.65 99.20 52848.00 88888.00 2006-09-22 06:40:55.405 265 18226.73 99.20 52848.01 88888.00 2006-09-22 06:40:55.905 265 18226.71 99.16 52848.01 88888.00 2006-09-22 06:40:56.405 265 18226.81 99.10 52848.11 88888.00 2006-09-22 06:40:56.905 265 18226.72 99.09 52848.05 88888.00 2006-09-22 06:40:57.405 265 18226.63 99.05 52848.03 88888.00 2006-09-22 06:40:57.905 265 18226.55 99.14 52848.11 88888.00 2006-09-22 06:40:58.405 265 18226.59 99.15 52847.99 88888.00 2006-09-22 06:40:58.905 265 18226.71 99.21 52847.96 88888.00 2006-09-22 06:40:59.405 265 18226.68 99.31 52847.96 88888.00 2006-09-22 06:40:59.905 265 18226.57 99.25 52847.94 88888.00 2006-09-22 06:41:00.405 265 18226.70 99.25 52847.91 88888.00 2006-09-22 06:41:00.905 265 18226.71 99.22 52847.88 88888.00 2006-09-22 06:41:01.405 265 18226.71 99.20 52847.91 88888.00 2006-09-22 06:41:01.905 265 18226.70 99.23 52847.94 88888.00 2006-09-22 06:41:02.405 265 18226.52 99.20 52847.91 88888.00 2006-09-22 06:41:02.905 265 18226.52 99.15 52847.99 88888.00 2006-09-22 06:41:03.405 265 18226.67 99.15 52847.98 88888.00 2006-09-22 06:41:03.905 265 18226.72 99.11 52847.94 88888.00 2006-09-22 06:41:04.405 265 18226.71 99.12 52847.94 88888.00 2006-09-22 06:41:04.905 265 18226.78 99.16 52847.62 88888.00 2006-09-22 06:41:05.405 265 18226.77 99.14 52847.60 88888.00 2006-09-22 06:41:05.905 265 18226.73 99.14 52847.67 88888.00 2006-09-22 06:41:06.405 265 18226.69 99.12 52847.67 88888.00 2006-09-22 06:41:06.905 265 18226.67 99.14 52847.68 88888.00 2006-09-22 06:41:07.405 265 18226.79 99.20 52847.75 88888.00 2006-09-22 06:41:07.905 265 18226.78 99.26 52847.84 88888.00 2006-09-22 06:41:08.405 265 18226.66 99.19 52847.92 88888.00 2006-09-22 06:41:08.905 265 18226.58 99.23 52847.97 88888.00 2006-09-22 06:41:09.405 265 18226.59 99.20 52848.02 88888.00 2006-09-22 06:41:09.905 265 18226.73 99.24 52848.05 88888.00 2006-09-22 06:41:10.405 265 18226.72 99.21 52848.11 88888.00 2006-09-22 06:41:10.905 265 18226.72 99.22 52848.09 88888.00 2006-09-22 06:41:11.405 265 18226.62 99.21 52847.95 88888.00 2006-09-22 06:41:11.905 265 18226.56 99.21 52848.02 88888.00 2006-09-22 06:41:12.405 265 18226.59 99.23 52848.11 88888.00 2006-09-22 06:41:12.905 265 18226.57 99.29 52848.01 88888.00 2006-09-22 06:41:13.405 265 18226.55 99.25 52847.97 88888.00 2006-09-22 06:41:13.905 265 18226.55 99.17 52848.06 88888.00 2006-09-22 06:41:14.405 265 18226.49 99.20 52848.09 88888.00 2006-09-22 06:41:14.905 265 18226.51 99.23 52847.96 88888.00 2006-09-22 06:41:15.405 265 18226.49 99.15 52847.96 88888.00 2006-09-22 06:41:15.905 265 18226.66 99.13 52847.98 88888.00 2006-09-22 06:41:16.405 265 18226.65 99.25 52847.91 88888.00 2006-09-22 06:41:16.905 265 18226.55 99.30 52847.94 88888.00 2006-09-22 06:41:17.405 265 18226.46 99.17 52847.91 88888.00 2006-09-22 06:41:17.905 265 18226.56 99.14 52847.83 88888.00 2006-09-22 06:41:18.405 265 18226.56 99.15 52847.87 88888.00 2006-09-22 06:41:18.905 265 18226.49 99.11 52847.95 88888.00 2006-09-22 06:41:19.405 265 18226.49 99.09 52847.96 88888.00 2006-09-22 06:41:19.905 265 18226.47 99.17 52847.89 88888.00 2006-09-22 06:41:20.405 265 18226.51 99.21 52847.88 88888.00 2006-09-22 06:41:20.905 265 18226.65 99.18 52847.85 88888.00 2006-09-22 06:41:21.405 265 18226.65 99.12 52847.73 88888.00 2006-09-22 06:41:21.905 265 18226.62 99.12 52847.72 88888.00 2006-09-22 06:41:22.405 265 18226.54 99.08 52847.77 88888.00 2006-09-22 06:41:22.905 265 18226.49 99.08 52847.80 88888.00 2006-09-22 06:41:23.405 265 18226.50 99.09 52847.86 88888.00 2006-09-22 06:41:23.905 265 18226.66 99.12 52847.89 88888.00 2006-09-22 06:41:24.405 265 18226.62 99.17 52847.78 88888.00 2006-09-22 06:41:24.905 265 18226.72 99.24 52847.70 88888.00 2006-09-22 06:41:25.405 265 18226.79 99.36 52847.77 88888.00 2006-09-22 06:41:25.905 265 18226.83 99.30 52847.82 88888.00 2006-09-22 06:41:26.405 265 18226.84 99.28 52847.86 88888.00 2006-09-22 06:41:26.905 265 18226.78 99.31 52847.87 88888.00 2006-09-22 06:41:27.405 265 18226.56 99.18 52847.75 88888.00 2006-09-22 06:41:27.905 265 18226.50 99.10 52847.90 88888.00 2006-09-22 06:41:28.405 265 18226.73 99.11 52847.94 88888.00 2006-09-22 06:41:28.905 265 18226.61 99.13 52847.90 88888.00 2006-09-22 06:41:29.405 265 18226.60 99.12 52848.02 88888.00 2006-09-22 06:41:29.905 265 18226.61 99.09 52848.00 88888.00 2006-09-22 06:41:30.405 265 18226.65 99.11 52847.95 88888.00 2006-09-22 06:41:30.905 265 18226.62 99.01 52847.90 88888.00 2006-09-22 06:41:31.405 265 18226.73 99.07 52847.95 88888.00 2006-09-22 06:41:31.905 265 18226.68 99.12 52847.95 88888.00 2006-09-22 06:41:32.405 265 18226.66 99.06 52847.98 88888.00 2006-09-22 06:41:32.905 265 18226.55 99.03 52848.01 88888.00 2006-09-22 06:41:33.405 265 18226.48 99.03 52848.05 88888.00 2006-09-22 06:41:33.905 265 18226.63 99.05 52848.07 88888.00 2006-09-22 06:41:34.405 265 18226.61 99.15 52848.13 88888.00 2006-09-22 06:41:34.905 265 18226.60 99.18 52848.11 88888.00 2006-09-22 06:41:35.405 265 18226.62 99.21 52847.98 88888.00 2006-09-22 06:41:35.905 265 18226.62 99.19 52847.94 88888.00 2006-09-22 06:41:36.405 265 18226.57 99.15 52847.86 88888.00 2006-09-22 06:41:36.905 265 18226.67 99.10 52847.84 88888.00 2006-09-22 06:41:37.405 265 18226.74 99.11 52847.91 88888.00 2006-09-22 06:41:37.905 265 18226.66 99.17 52847.98 88888.00 2006-09-22 06:41:38.405 265 18226.56 99.17 52847.92 88888.00 2006-09-22 06:41:38.905 265 18226.66 99.18 52847.97 88888.00 2006-09-22 06:41:39.405 265 18226.65 99.04 52848.03 88888.00 2006-09-22 06:41:39.905 265 18226.62 99.05 52847.98 88888.00 2006-09-22 06:41:40.405 265 18226.57 99.08 52847.82 88888.00 2006-09-22 06:41:40.905 265 18226.59 99.05 52847.90 88888.00 2006-09-22 06:41:41.405 265 18226.65 99.04 52847.88 88888.00 2006-09-22 06:41:41.905 265 18226.58 98.99 52847.94 88888.00 2006-09-22 06:41:42.405 265 18226.50 98.92 52847.96 88888.00 2006-09-22 06:41:42.905 265 18226.39 98.90 52848.00 88888.00 2006-09-22 06:41:43.405 265 18226.39 98.88 52848.00 88888.00 2006-09-22 06:41:43.905 265 18226.40 98.86 52847.96 88888.00 2006-09-22 06:41:44.405 265 18226.43 98.94 52847.94 88888.00 2006-09-22 06:41:44.905 265 18226.56 99.01 52847.89 88888.00 2006-09-22 06:41:45.405 265 18226.59 99.02 52847.84 88888.00 2006-09-22 06:41:45.905 265 18226.44 98.94 52847.92 88888.00 2006-09-22 06:41:46.405 265 18226.50 98.96 52848.05 88888.00 2006-09-22 06:41:46.905 265 18226.52 99.04 52848.01 88888.00 2006-09-22 06:41:47.405 265 18226.66 98.96 52847.98 88888.00 2006-09-22 06:41:47.905 265 18226.63 98.89 52848.01 88888.00 2006-09-22 06:41:48.405 265 18226.65 98.92 52848.03 88888.00 2006-09-22 06:41:48.905 265 18226.54 99.03 52848.05 88888.00 2006-09-22 06:41:49.405 265 18226.59 98.96 52847.95 88888.00 2006-09-22 06:41:49.905 265 18226.57 98.90 52847.82 88888.00 2006-09-22 06:41:50.405 265 18226.59 98.86 52847.74 88888.00 2006-09-22 06:41:50.905 265 18226.74 98.90 52847.67 88888.00 2006-09-22 06:41:51.405 265 18226.80 98.97 52847.60 88888.00 2006-09-22 06:41:51.905 265 18226.78 98.87 52847.76 88888.00 2006-09-22 06:41:52.405 265 18226.50 98.87 52847.83 88888.00 2006-09-22 06:41:52.905 265 18226.65 98.87 52847.80 88888.00 2006-09-22 06:41:53.405 265 18226.69 98.88 52847.79 88888.00 2006-09-22 06:41:53.905 265 18226.67 98.84 52847.83 88888.00 2006-09-22 06:41:54.405 265 18226.61 98.87 52847.83 88888.00 2006-09-22 06:41:54.905 265 18226.69 98.84 52847.99 88888.00 2006-09-22 06:41:55.405 265 18226.72 98.85 52847.99 88888.00 2006-09-22 06:41:55.905 265 18226.76 98.86 52847.87 88888.00 2006-09-22 06:41:56.405 265 18226.87 98.86 52847.84 88888.00 2006-09-22 06:41:56.905 265 18226.95 98.83 52847.98 88888.00 2006-09-22 06:41:57.405 265 18226.90 98.82 52847.98 88888.00 2006-09-22 06:41:57.905 265 18226.85 98.87 52847.89 88888.00 2006-09-22 06:41:58.405 265 18226.89 98.88 52847.86 88888.00 2006-09-22 06:41:58.905 265 18226.90 98.94 52847.92 88888.00 2006-09-22 06:41:59.405 265 18226.79 99.00 52847.90 88888.00 2006-09-22 06:41:59.905 265 18226.65 99.01 52847.77 88888.00 2006-09-22 06:42:00.405 265 18226.68 99.00 52847.71 88888.00 2006-09-22 06:42:00.905 265 18226.71 99.03 52847.74 88888.00 2006-09-22 06:42:01.405 265 18226.76 99.04 52847.66 88888.00 2006-09-22 06:42:01.905 265 18226.65 99.03 52847.72 88888.00 2006-09-22 06:42:02.405 265 18226.70 98.99 52847.73 88888.00 2006-09-22 06:42:02.905 265 18226.71 99.00 52847.65 88888.00 2006-09-22 06:42:03.405 265 18226.44 98.99 52847.49 88888.00 2006-09-22 06:42:03.905 265 18226.45 99.01 52847.72 88888.00 2006-09-22 06:42:04.405 265 18226.40 98.96 52847.85 88888.00 2006-09-22 06:42:04.905 265 18226.39 98.91 52847.88 88888.00 2006-09-22 06:42:05.405 265 18226.47 98.88 52847.96 88888.00 2006-09-22 06:42:05.905 265 18226.43 98.96 52848.02 88888.00 2006-09-22 06:42:06.405 265 18226.33 98.90 52848.12 88888.00 2006-09-22 06:42:06.905 265 18226.31 98.95 52848.06 88888.00 2006-09-22 06:42:07.405 265 18226.27 98.98 52848.03 88888.00 2006-09-22 06:42:07.905 265 18226.39 98.94 52848.05 88888.00 2006-09-22 06:42:08.405 265 18226.33 98.92 52848.08 88888.00 2006-09-22 06:42:08.905 265 18226.43 98.91 52848.06 88888.00 2006-09-22 06:42:09.405 265 18226.44 98.90 52848.06 88888.00 2006-09-22 06:42:09.905 265 18226.55 98.92 52848.17 88888.00 2006-09-22 06:42:10.405 265 18226.47 98.92 52848.13 88888.00 2006-09-22 06:42:10.905 265 18226.51 98.98 52848.06 88888.00 2006-09-22 06:42:11.405 265 18226.49 99.07 52847.86 88888.00 2006-09-22 06:42:11.905 265 18226.48 99.06 52847.90 88888.00 2006-09-22 06:42:12.405 265 18226.50 99.01 52847.88 88888.00 2006-09-22 06:42:12.905 265 18226.59 98.99 52847.85 88888.00 2006-09-22 06:42:13.405 265 18226.57 99.00 52847.86 88888.00 2006-09-22 06:42:13.905 265 18226.52 98.99 52847.85 88888.00 2006-09-22 06:42:14.405 265 18226.51 98.99 52847.86 88888.00 2006-09-22 06:42:14.905 265 18226.37 99.00 52847.89 88888.00 2006-09-22 06:42:15.405 265 18226.27 99.01 52848.08 88888.00 2006-09-22 06:42:15.905 265 18226.36 98.92 52848.17 88888.00 2006-09-22 06:42:16.405 265 18226.44 98.85 52847.96 88888.00 2006-09-22 06:42:16.905 265 18226.48 98.80 52847.92 88888.00 2006-09-22 06:42:17.405 265 18226.49 98.82 52847.97 88888.00 2006-09-22 06:42:17.905 265 18226.36 98.86 52848.14 88888.00 2006-09-22 06:42:18.405 265 18226.40 98.86 52848.14 88888.00 2006-09-22 06:42:18.905 265 18226.46 98.85 52848.09 88888.00 2006-09-22 06:42:19.405 265 18226.40 98.83 52848.12 88888.00 2006-09-22 06:42:19.905 265 18226.46 98.85 52848.19 88888.00 2006-09-22 06:42:20.405 265 18226.52 98.79 52848.06 88888.00 2006-09-22 06:42:20.905 265 18226.57 98.74 52848.02 88888.00 2006-09-22 06:42:21.405 265 18226.57 98.79 52848.01 88888.00 2006-09-22 06:42:21.905 265 18226.45 98.85 52848.10 88888.00 2006-09-22 06:42:22.405 265 18226.57 98.90 52848.12 88888.00 2006-09-22 06:42:22.905 265 18226.52 98.87 52848.02 88888.00 2006-09-22 06:42:23.405 265 18226.37 98.90 52848.07 88888.00 2006-09-22 06:42:23.905 265 18226.55 98.82 52848.02 88888.00 2006-09-22 06:42:24.405 265 18226.57 98.82 52848.01 88888.00 2006-09-22 06:42:24.905 265 18226.33 98.77 52847.92 88888.00 2006-09-22 06:42:25.405 265 18226.34 98.83 52847.94 88888.00 2006-09-22 06:42:25.905 265 18226.41 98.87 52847.91 88888.00 2006-09-22 06:42:26.405 265 18226.35 98.80 52847.87 88888.00 2006-09-22 06:42:26.905 265 18226.33 98.74 52847.98 88888.00 2006-09-22 06:42:27.405 265 18226.30 98.69 52847.99 88888.00 2006-09-22 06:42:27.905 265 18226.36 98.75 52847.91 88888.00 2006-09-22 06:42:28.405 265 18226.31 98.83 52847.97 88888.00 2006-09-22 06:42:28.905 265 18226.27 98.90 52848.06 88888.00 2006-09-22 06:42:29.405 265 18226.20 98.95 52847.96 88888.00 2006-09-22 06:42:29.905 265 18226.23 98.85 52847.85 88888.00 2006-09-22 06:42:30.405 265 18226.41 98.81 52847.85 88888.00 2006-09-22 06:42:30.905 265 18226.44 98.82 52847.90 88888.00 2006-09-22 06:42:31.405 265 18226.29 98.87 52847.94 88888.00 2006-09-22 06:42:31.905 265 18226.33 98.85 52848.18 88888.00 2006-09-22 06:42:32.405 265 18226.29 98.83 52848.22 88888.00 2006-09-22 06:42:32.905 265 18226.37 98.82 52848.11 88888.00 2006-09-22 06:42:33.405 265 18226.30 98.90 52848.17 88888.00 2006-09-22 06:42:33.905 265 18226.29 98.84 52848.18 88888.00 2006-09-22 06:42:34.405 265 18226.37 98.82 52848.12 88888.00 2006-09-22 06:42:34.905 265 18226.33 98.83 52848.08 88888.00 2006-09-22 06:42:35.405 265 18226.28 98.89 52848.23 88888.00 2006-09-22 06:42:35.905 265 18226.35 98.99 52848.13 88888.00 2006-09-22 06:42:36.405 265 18226.35 98.92 52848.13 88888.00 2006-09-22 06:42:36.905 265 18226.40 98.87 52848.09 88888.00 2006-09-22 06:42:37.405 265 18226.30 98.88 52848.08 88888.00 2006-09-22 06:42:37.905 265 18226.15 98.84 52848.13 88888.00 2006-09-22 06:42:38.405 265 18226.17 98.86 52848.10 88888.00 2006-09-22 06:42:38.905 265 18226.18 98.99 52847.97 88888.00 2006-09-22 06:42:39.405 265 18226.14 98.94 52847.89 88888.00 2006-09-22 06:42:39.905 265 18226.22 98.88 52847.94 88888.00 2006-09-22 06:42:40.405 265 18226.28 98.91 52848.00 88888.00 2006-09-22 06:42:40.905 265 18226.27 98.89 52847.92 88888.00 2006-09-22 06:42:41.405 265 18226.22 98.84 52847.94 88888.00 2006-09-22 06:42:41.905 265 18226.24 98.90 52847.92 88888.00 2006-09-22 06:42:42.405 265 18226.18 98.87 52847.88 88888.00 2006-09-22 06:42:42.905 265 18226.17 98.89 52847.95 88888.00 2006-09-22 06:42:43.405 265 18226.26 98.85 52847.94 88888.00 2006-09-22 06:42:43.905 265 18226.27 98.88 52848.03 88888.00 2006-09-22 06:42:44.405 265 18226.35 98.94 52848.05 88888.00 2006-09-22 06:42:44.905 265 18226.44 98.79 52847.97 88888.00 2006-09-22 06:42:45.405 265 18226.39 98.80 52847.87 88888.00 2006-09-22 06:42:45.905 265 18226.49 98.89 52847.71 88888.00 2006-09-22 06:42:46.405 265 18226.46 98.86 52847.71 88888.00 2006-09-22 06:42:46.905 265 18226.34 98.74 52847.83 88888.00 2006-09-22 06:42:47.405 265 18226.35 98.75 52847.86 88888.00 2006-09-22 06:42:47.905 265 18226.37 98.81 52847.92 88888.00 2006-09-22 06:42:48.405 265 18226.27 98.75 52848.02 88888.00 2006-09-22 06:42:48.905 265 18226.27 98.78 52848.10 88888.00 2006-09-22 06:42:49.405 265 18226.24 98.85 52848.05 88888.00 2006-09-22 06:42:49.905 265 18226.22 98.82 52847.97 88888.00 2006-09-22 06:42:50.405 265 18226.20 98.82 52847.95 88888.00 2006-09-22 06:42:50.905 265 18226.15 98.85 52847.85 88888.00 2006-09-22 06:42:51.405 265 18226.17 98.80 52847.87 88888.00 2006-09-22 06:42:51.905 265 18226.29 98.78 52847.90 88888.00 2006-09-22 06:42:52.405 265 18226.26 98.74 52847.83 88888.00 2006-09-22 06:42:52.905 265 18226.33 98.68 52847.78 88888.00 2006-09-22 06:42:53.405 265 18226.40 98.55 52847.75 88888.00 2006-09-22 06:42:53.905 265 18226.26 98.59 52847.86 88888.00 2006-09-22 06:42:54.405 265 18226.25 98.64 52847.96 88888.00 2006-09-22 06:42:54.905 265 18226.23 98.67 52848.02 88888.00 2006-09-22 06:42:55.405 265 18226.18 98.74 52848.05 88888.00 2006-09-22 06:42:55.905 265 18226.38 98.81 52848.09 88888.00 2006-09-22 06:42:56.405 265 18226.46 98.87 52848.15 88888.00 2006-09-22 06:42:56.905 265 18226.36 98.91 52848.14 88888.00 2006-09-22 06:42:57.405 265 18226.30 98.90 52848.22 88888.00 2006-09-22 06:42:57.905 265 18226.29 98.85 52848.26 88888.00 2006-09-22 06:42:58.405 265 18226.30 98.88 52848.21 88888.00 2006-09-22 06:42:58.905 265 18226.20 98.86 52848.10 88888.00 2006-09-22 06:42:59.405 265 18226.15 98.83 52848.09 88888.00 2006-09-22 06:42:59.905 265 18226.15 98.82 52847.99 88888.00 2006-09-22 06:43:00.405 265 18226.23 98.78 52847.82 88888.00 2006-09-22 06:43:00.905 265 18226.25 98.81 52847.83 88888.00 2006-09-22 06:43:01.405 265 18226.22 98.83 52847.87 88888.00 2006-09-22 06:43:01.905 265 18226.06 98.80 52847.75 88888.00 2006-09-22 06:43:02.405 265 18226.08 98.78 52847.92 88888.00 2006-09-22 06:43:02.905 265 18226.13 98.77 52847.96 88888.00 2006-09-22 06:43:03.405 265 18226.25 98.77 52847.99 88888.00 2006-09-22 06:43:03.905 265 18226.27 98.81 52847.91 88888.00 2006-09-22 06:43:04.405 265 18226.30 98.84 52847.84 88888.00 2006-09-22 06:43:04.905 265 18226.22 98.74 52847.90 88888.00 2006-09-22 06:43:05.405 265 18226.13 98.67 52847.87 88888.00 2006-09-22 06:43:05.905 265 18226.17 98.74 52847.87 88888.00 2006-09-22 06:43:06.405 265 18226.12 98.71 52847.87 88888.00 2006-09-22 06:43:06.905 265 18226.09 98.76 52847.84 88888.00 2006-09-22 06:43:07.405 265 18225.95 98.70 52847.84 88888.00 2006-09-22 06:43:07.905 265 18226.09 98.73 52847.84 88888.00 2006-09-22 06:43:08.405 265 18226.17 98.74 52847.83 88888.00 2006-09-22 06:43:08.905 265 18226.19 98.66 52847.84 88888.00 2006-09-22 06:43:09.405 265 18226.22 98.64 52847.76 88888.00 2006-09-22 06:43:09.905 265 18226.30 98.61 52847.76 88888.00 2006-09-22 06:43:10.405 265 18226.25 98.62 52847.80 88888.00 2006-09-22 06:43:10.905 265 18226.22 98.59 52847.70 88888.00 2006-09-22 06:43:11.405 265 18226.20 98.64 52847.72 88888.00 2006-09-22 06:43:11.905 265 18226.20 98.66 52847.80 88888.00 2006-09-22 06:43:12.405 265 18226.09 98.74 52847.79 88888.00 2006-09-22 06:43:12.905 265 18226.27 98.74 52847.78 88888.00 2006-09-22 06:43:13.405 265 18226.33 98.77 52847.75 88888.00 2006-09-22 06:43:13.905 265 18226.37 98.74 52847.88 88888.00 2006-09-22 06:43:14.405 265 18226.31 98.61 52847.88 88888.00 2006-09-22 06:43:14.905 265 18226.24 98.62 52847.74 88888.00 2006-09-22 06:43:15.405 265 18226.29 98.62 52847.88 88888.00 2006-09-22 06:43:15.905 265 18226.39 98.55 52847.94 88888.00 2006-09-22 06:43:16.405 265 18226.36 98.54 52847.88 88888.00 2006-09-22 06:43:16.905 265 18226.27 98.58 52847.76 88888.00 2006-09-22 06:43:17.405 265 18226.19 98.73 52847.78 88888.00 2006-09-22 06:43:17.905 265 18226.16 98.77 52847.77 88888.00 2006-09-22 06:43:18.405 265 18226.34 98.73 52847.76 88888.00 2006-09-22 06:43:18.905 265 18226.24 98.69 52847.79 88888.00 2006-09-22 06:43:19.405 265 18226.19 98.76 52847.80 88888.00 2006-09-22 06:43:19.905 265 18226.11 98.75 52847.73 88888.00 2006-09-22 06:43:20.405 265 18226.06 98.73 52847.71 88888.00 2006-09-22 06:43:20.905 265 18226.24 98.69 52847.70 88888.00 2006-09-22 06:43:21.405 265 18226.65 98.69 52847.70 88888.00 2006-09-22 06:43:21.905 265 18226.56 98.71 52847.60 88888.00 2006-09-22 06:43:22.405 265 18226.26 98.65 52847.59 88888.00 2006-09-22 06:43:22.905 265 18226.01 98.69 52847.53 88888.00 2006-09-22 06:43:23.405 265 18225.93 98.66 52847.61 88888.00 2006-09-22 06:43:23.905 265 18226.06 98.72 52847.72 88888.00 2006-09-22 06:43:24.405 265 18226.13 98.74 52847.78 88888.00 2006-09-22 06:43:24.905 265 18226.09 98.78 52847.85 88888.00 2006-09-22 06:43:25.405 265 18226.08 98.79 52847.96 88888.00 2006-09-22 06:43:25.905 265 18226.18 98.76 52847.96 88888.00 2006-09-22 06:43:26.405 265 18226.13 98.74 52847.78 88888.00 2006-09-22 06:43:26.905 265 18226.22 98.76 52847.70 88888.00 2006-09-22 06:43:27.405 265 18226.16 98.73 52847.77 88888.00 2006-09-22 06:43:27.905 265 18226.29 98.64 52847.72 88888.00 2006-09-22 06:43:28.405 265 18226.41 98.61 52847.78 88888.00 2006-09-22 06:43:28.905 265 18226.26 98.72 52847.85 88888.00 2006-09-22 06:43:29.405 265 18226.22 98.74 52847.87 88888.00 2006-09-22 06:43:29.905 265 18226.14 98.76 52847.77 88888.00 2006-09-22 06:43:30.405 265 18226.24 98.73 52847.78 88888.00 2006-09-22 06:43:30.905 265 18226.40 98.76 52847.72 88888.00 2006-09-22 06:43:31.405 265 18226.56 98.81 52847.76 88888.00 2006-09-22 06:43:31.905 265 18226.48 98.75 52847.68 88888.00 2006-09-22 06:43:32.405 265 18226.52 98.82 52847.62 88888.00 2006-09-22 06:43:32.905 265 18226.57 98.85 52847.67 88888.00 2006-09-22 06:43:33.405 265 18226.51 98.87 52847.65 88888.00 2006-09-22 06:43:33.905 265 18226.48 98.85 52847.77 88888.00 2006-09-22 06:43:34.405 265 18226.39 98.85 52847.71 88888.00 2006-09-22 06:43:34.905 265 18226.47 98.87 52847.61 88888.00 2006-09-22 06:43:35.405 265 18226.45 98.87 52847.64 88888.00 2006-09-22 06:43:35.905 265 18226.28 98.76 52847.71 88888.00 2006-09-22 06:43:36.405 265 18226.11 98.69 52847.65 88888.00 2006-09-22 06:43:36.905 265 18226.13 98.77 52847.66 88888.00 2006-09-22 06:43:37.405 265 18226.15 98.81 52847.71 88888.00 2006-09-22 06:43:37.905 265 18226.14 98.83 52847.72 88888.00 2006-09-22 06:43:38.405 265 18226.06 98.80 52847.79 88888.00 2006-09-22 06:43:38.905 265 18226.13 98.89 52847.70 88888.00 2006-09-22 06:43:39.405 265 18226.12 98.89 52847.62 88888.00 2006-09-22 06:43:39.905 265 18226.15 98.89 52847.74 88888.00 2006-09-22 06:43:40.405 265 18226.19 98.92 52847.77 88888.00 2006-09-22 06:43:40.905 265 18226.14 98.84 52847.77 88888.00 2006-09-22 06:43:41.405 265 18226.13 98.81 52847.77 88888.00 2006-09-22 06:43:41.905 265 18225.98 98.80 52847.77 88888.00 2006-09-22 06:43:42.405 265 18225.93 98.80 52847.77 88888.00 2006-09-22 06:43:42.905 265 18225.91 98.90 52847.78 88888.00 2006-09-22 06:43:43.405 265 18225.98 98.91 52847.70 88888.00 2006-09-22 06:43:43.905 265 18226.00 98.82 52847.79 88888.00 2006-09-22 06:43:44.402 265 18226.01 98.74 52847.82 88888.00 2006-09-22 06:43:44.902 265 18226.09 98.73 52847.85 88888.00 2006-09-22 06:43:45.402 265 18226.09 98.76 52847.89 88888.00 2006-09-22 06:43:45.902 265 18226.04 98.77 52847.76 88888.00 2006-09-22 06:43:46.402 265 18226.04 98.76 52847.60 88888.00 2006-09-22 06:43:46.902 265 18226.07 98.77 52847.55 88888.00 2006-09-22 06:43:47.402 265 18226.03 98.75 52847.66 88888.00 2006-09-22 06:43:47.902 265 18226.13 98.80 52847.52 88888.00 2006-09-22 06:43:48.402 265 18226.12 98.83 52847.41 88888.00 2006-09-22 06:43:48.902 265 18226.06 98.83 52847.43 88888.00 2006-09-22 06:43:49.402 265 18225.95 98.81 52847.57 88888.00 2006-09-22 06:43:49.902 265 18225.94 98.86 52847.62 88888.00 2006-09-22 06:43:50.402 265 18226.01 98.77 52847.65 88888.00 2006-09-22 06:43:50.902 265 18226.14 98.77 52847.76 88888.00 2006-09-22 06:43:51.402 265 18226.11 98.80 52847.83 88888.00 2006-09-22 06:43:51.902 265 18226.02 98.81 52847.68 88888.00 2006-09-22 06:43:52.402 265 18225.98 98.82 52847.72 88888.00 2006-09-22 06:43:52.902 265 18226.01 98.86 52847.83 88888.00 2006-09-22 06:43:53.402 265 18225.98 98.77 52847.78 88888.00 2006-09-22 06:43:53.902 265 18225.97 98.80 52847.72 88888.00 2006-09-22 06:43:54.402 265 18225.98 98.87 52847.73 88888.00 2006-09-22 06:43:54.902 265 18225.97 98.90 52847.72 88888.00 2006-09-22 06:43:55.402 265 18225.94 98.81 52847.70 88888.00 2006-09-22 06:43:55.902 265 18225.96 98.72 52847.71 88888.00 2006-09-22 06:43:56.402 265 18225.90 98.73 52847.74 88888.00 2006-09-22 06:43:56.902 265 18225.97 98.72 52847.63 88888.00 2006-09-22 06:43:57.402 265 18225.85 98.74 52847.59 88888.00 2006-09-22 06:43:57.902 265 18225.82 98.81 52847.62 88888.00 2006-09-22 06:43:58.402 265 18225.87 98.80 52847.65 88888.00 2006-09-22 06:43:58.902 265 18225.91 98.80 52847.54 88888.00 2006-09-22 06:43:59.402 265 18226.04 98.80 52847.54 88888.00 2006-09-22 06:43:59.902 265 18226.12 98.82 52847.62 88888.00 2006-09-22 06:44:00.402 265 18226.05 98.77 52847.75 88888.00 2006-09-22 06:44:00.902 265 18226.04 98.69 52847.70 88888.00 2006-09-22 06:44:01.402 265 18225.95 98.68 52847.66 88888.00 2006-09-22 06:44:01.902 265 18225.96 98.66 52847.62 88888.00 2006-09-22 06:44:02.402 265 18226.00 98.69 52847.63 88888.00 2006-09-22 06:44:02.902 265 18226.03 98.79 52847.62 88888.00 2006-09-22 06:44:03.402 265 18225.96 98.81 52847.63 88888.00 2006-09-22 06:44:03.902 265 18225.98 98.78 52847.59 88888.00 2006-09-22 06:44:04.402 265 18226.15 98.75 52847.45 88888.00 2006-09-22 06:44:04.902 265 18226.11 98.69 52847.53 88888.00 2006-09-22 06:44:05.402 265 18226.04 98.63 52847.48 88888.00 2006-09-22 06:44:05.902 265 18226.09 98.63 52847.57 88888.00 2006-09-22 06:44:06.402 265 18226.13 98.79 52847.55 88888.00 2006-09-22 06:44:06.902 265 18226.09 98.80 52847.48 88888.00 2006-09-22 06:44:07.402 265 18226.04 98.86 52847.32 88888.00 2006-09-22 06:44:07.902 265 18225.93 98.89 52847.37 88888.00 2006-09-22 06:44:08.402 265 18225.75 98.82 52847.40 88888.00 2006-09-22 06:44:08.902 265 18225.78 98.86 52847.41 88888.00 2006-09-22 06:44:09.402 265 18225.82 98.85 52847.52 88888.00 2006-09-22 06:44:09.902 265 18225.91 98.90 52847.49 88888.00 2006-09-22 06:44:10.402 265 18225.84 98.87 52847.48 88888.00 2006-09-22 06:44:10.902 265 18225.78 98.86 52847.53 88888.00 2006-09-22 06:44:11.402 265 18225.85 98.84 52847.64 88888.00 2006-09-22 06:44:11.902 265 18225.94 98.74 52847.61 88888.00 2006-09-22 06:44:12.402 265 18225.84 98.74 52847.60 88888.00 2006-09-22 06:44:12.902 265 18225.85 98.74 52847.60 88888.00 2006-09-22 06:44:13.402 265 18225.75 98.67 52847.63 88888.00 2006-09-22 06:44:13.902 265 18225.72 98.72 52847.54 88888.00 2006-09-22 06:44:14.402 265 18225.78 98.72 52847.67 88888.00 2006-09-22 06:44:14.902 265 18225.84 98.76 52847.78 88888.00 2006-09-22 06:44:15.402 265 18225.96 98.79 52847.76 88888.00 2006-09-22 06:44:15.902 265 18225.94 98.80 52847.71 88888.00 2006-09-22 06:44:16.402 265 18225.90 98.84 52847.62 88888.00 2006-09-22 06:44:16.902 265 18225.93 98.80 52847.68 88888.00 2006-09-22 06:44:17.402 265 18225.87 98.71 52847.75 88888.00 2006-09-22 06:44:17.902 265 18225.89 98.66 52847.77 88888.00 2006-09-22 06:44:18.402 265 18225.81 98.68 52847.68 88888.00 2006-09-22 06:44:18.902 265 18225.81 98.70 52847.65 88888.00 2006-09-22 06:44:19.402 265 18225.91 98.78 52847.66 88888.00 2006-09-22 06:44:19.902 265 18226.02 98.71 52847.73 88888.00 2006-09-22 06:44:20.402 265 18225.98 98.75 52847.77 88888.00 2006-09-22 06:44:20.902 265 18225.96 98.86 52847.82 88888.00 2006-09-22 06:44:21.402 265 18225.90 98.92 52847.75 88888.00 2006-09-22 06:44:21.902 265 18225.84 98.85 52847.75 88888.00 2006-09-22 06:44:22.402 265 18225.81 98.77 52847.75 88888.00 2006-09-22 06:44:22.902 265 18225.76 98.73 52847.70 88888.00 2006-09-22 06:44:23.402 265 18225.80 98.76 52847.73 88888.00 2006-09-22 06:44:23.902 265 18225.75 98.88 52847.74 88888.00 2006-09-22 06:44:24.402 265 18225.71 98.89 52847.71 88888.00 2006-09-22 06:44:24.902 265 18225.76 98.85 52847.68 88888.00 2006-09-22 06:44:25.402 265 18225.82 98.83 52847.65 88888.00 2006-09-22 06:44:25.902 265 18225.83 98.83 52847.67 88888.00 2006-09-22 06:44:26.402 265 18225.89 98.85 52847.59 88888.00 2006-09-22 06:44:26.902 265 18225.84 98.81 52847.67 88888.00 2006-09-22 06:44:27.402 265 18225.81 98.87 52847.76 88888.00 2006-09-22 06:44:27.902 265 18225.86 98.88 52847.74 88888.00 2006-09-22 06:44:28.402 265 18225.92 98.98 52847.67 88888.00 2006-09-22 06:44:28.902 265 18225.84 99.00 52847.68 88888.00 2006-09-22 06:44:29.402 265 18225.81 98.88 52847.73 88888.00 2006-09-22 06:44:29.902 265 18225.74 98.87 52847.70 88888.00 2006-09-22 06:44:30.402 265 18225.75 98.89 52847.78 88888.00 2006-09-22 06:44:30.902 265 18225.73 99.00 52847.77 88888.00 2006-09-22 06:44:31.402 265 18225.72 98.91 52847.66 88888.00 2006-09-22 06:44:31.902 265 18225.80 98.91 52847.56 88888.00 2006-09-22 06:44:32.402 265 18225.87 98.84 52847.65 88888.00 2006-09-22 06:44:32.902 265 18225.90 98.81 52847.80 88888.00 2006-09-22 06:44:33.402 265 18225.92 98.88 52847.82 88888.00 2006-09-22 06:44:33.902 265 18225.93 98.84 52847.84 88888.00 2006-09-22 06:44:34.402 265 18225.95 98.87 52847.90 88888.00 2006-09-22 06:44:34.902 265 18225.85 98.89 52847.80 88888.00 2006-09-22 06:44:35.402 265 18225.78 98.85 52847.74 88888.00 2006-09-22 06:44:35.902 265 18225.78 98.77 52847.70 88888.00 2006-09-22 06:44:36.402 265 18226.02 98.83 52847.65 88888.00 2006-09-22 06:44:36.902 265 18226.03 98.91 52847.60 88888.00 2006-09-22 06:44:37.402 265 18225.98 98.98 52847.67 88888.00 2006-09-22 06:44:37.902 265 18226.11 98.92 52847.68 88888.00 2006-09-22 06:44:38.402 265 18226.12 98.89 52847.71 88888.00 2006-09-22 06:44:38.902 265 18226.09 98.89 52847.74 88888.00 2006-09-22 06:44:39.402 265 18226.05 98.88 52847.71 88888.00 2006-09-22 06:44:39.902 265 18225.93 98.99 52847.72 88888.00 2006-09-22 06:44:40.402 265 18225.81 99.06 52847.65 88888.00 2006-09-22 06:44:40.902 265 18225.80 99.06 52847.65 88888.00 2006-09-22 06:44:41.402 265 18225.96 98.99 52847.62 88888.00 2006-09-22 06:44:41.902 265 18225.96 98.94 52847.59 88888.00 2006-09-22 06:44:42.402 265 18226.03 98.95 52847.54 88888.00 2006-09-22 06:44:42.902 265 18226.03 98.89 52847.72 88888.00 2006-09-22 06:44:43.402 265 18226.03 99.05 52847.70 88888.00 2006-09-22 06:44:43.902 265 18225.94 99.11 52847.76 88888.00 2006-09-22 06:44:44.402 265 18225.78 98.98 52847.86 88888.00 2006-09-22 06:44:44.902 265 18225.85 99.03 52847.90 88888.00 2006-09-22 06:44:45.402 265 18225.86 98.89 52847.82 88888.00 2006-09-22 06:44:45.902 265 18225.82 98.92 52847.75 88888.00 2006-09-22 06:44:46.402 265 18225.70 98.90 52847.71 88888.00 2006-09-22 06:44:46.902 265 18225.74 98.89 52847.71 88888.00 2006-09-22 06:44:47.402 265 18225.74 98.96 52847.70 88888.00 2006-09-22 06:44:47.902 265 18225.72 98.94 52847.68 88888.00 2006-09-22 06:44:48.402 265 18225.73 98.95 52847.70 88888.00 2006-09-22 06:44:48.902 265 18225.76 98.90 52847.73 88888.00 2006-09-22 06:44:49.402 265 18225.63 98.95 52847.76 88888.00 2006-09-22 06:44:49.902 265 18225.70 98.92 52847.77 88888.00 2006-09-22 06:44:50.402 265 18225.60 98.97 52847.74 88888.00 2006-09-22 06:44:50.902 265 18225.57 98.90 52847.75 88888.00 2006-09-22 06:44:51.402 265 18225.68 98.90 52847.89 88888.00 2006-09-22 06:44:51.902 265 18225.79 98.87 52847.82 88888.00 2006-09-22 06:44:52.402 265 18225.74 98.83 52847.73 88888.00 2006-09-22 06:44:52.902 265 18225.76 98.85 52847.73 88888.00 2006-09-22 06:44:53.402 265 18225.91 98.85 52847.77 88888.00 2006-09-22 06:44:53.902 265 18225.84 98.85 52847.78 88888.00 2006-09-22 06:44:54.402 265 18225.83 98.94 52847.65 88888.00 2006-09-22 06:44:54.902 265 18225.80 98.94 52847.64 88888.00 2006-09-22 06:44:55.402 265 18225.70 98.89 52847.59 88888.00 2006-09-22 06:44:55.902 265 18225.68 98.90 52847.60 88888.00 2006-09-22 06:44:56.402 265 18225.71 98.94 52847.83 88888.00 2006-09-22 06:44:56.902 265 18225.76 98.92 52847.97 88888.00 2006-09-22 06:44:57.402 265 18225.73 99.04 52847.89 88888.00 2006-09-22 06:44:57.902 265 18225.87 98.99 52847.64 88888.00 2006-09-22 06:44:58.402 265 18225.93 98.87 52847.55 88888.00 2006-09-22 06:44:58.902 265 18225.78 98.84 52847.76 88888.00 2006-09-22 06:44:59.402 265 18225.81 98.82 52847.66 88888.00 2006-09-22 06:44:59.902 265 18225.80 98.86 52847.59 88888.00 2006-09-22 06:45:00.402 265 18225.69 98.80 52847.61 88888.00 2006-09-22 06:45:00.902 265 18225.61 98.73 52847.63 88888.00 2006-09-22 06:45:01.402 265 18225.53 98.74 52847.63 88888.00 2006-09-22 06:45:01.902 265 18225.58 98.75 52847.56 88888.00 2006-09-22 06:45:02.402 265 18225.70 98.82 52847.51 88888.00 2006-09-22 06:45:02.902 265 18225.70 98.87 52847.56 88888.00 2006-09-22 06:45:03.402 265 18225.79 98.94 52847.64 88888.00 2006-09-22 06:45:03.902 265 18225.87 98.79 52847.67 88888.00 2006-09-22 06:45:04.402 265 18225.92 98.73 52847.62 88888.00 2006-09-22 06:45:04.902 265 18225.93 98.70 52847.68 88888.00 2006-09-22 06:45:05.402 265 18225.87 98.76 52847.84 88888.00 2006-09-22 06:45:05.902 265 18225.85 98.84 52847.78 88888.00 2006-09-22 06:45:06.402 265 18225.86 98.90 52847.82 88888.00 2006-09-22 06:45:06.902 265 18225.90 98.90 52847.76 88888.00 2006-09-22 06:45:07.402 265 18225.86 98.79 52847.82 88888.00 2006-09-22 06:45:07.902 265 18225.93 98.79 52847.88 88888.00 2006-09-22 06:45:08.402 265 18225.87 98.86 52847.73 88888.00 2006-09-22 06:45:08.902 265 18225.84 98.90 52847.66 88888.00 2006-09-22 06:45:09.402 265 18225.89 98.91 52847.74 88888.00 2006-09-22 06:45:09.902 265 18225.72 98.98 52847.80 88888.00 2006-09-22 06:45:10.402 265 18225.72 99.01 52847.80 88888.00 2006-09-22 06:45:10.902 265 18225.75 98.96 52847.77 88888.00 2006-09-22 06:45:11.402 265 18225.74 98.90 52847.68 88888.00 2006-09-22 06:45:11.902 265 18225.72 98.90 52847.63 88888.00 2006-09-22 06:45:12.402 265 18225.68 99.06 52847.61 88888.00 2006-09-22 06:45:12.902 265 18225.53 99.09 52847.66 88888.00 2006-09-22 06:45:13.402 265 18225.65 99.04 52847.66 88888.00 2006-09-22 06:45:13.902 265 18225.68 98.97 52847.56 88888.00 2006-09-22 06:45:14.402 265 18225.62 98.94 52847.72 88888.00 2006-09-22 06:45:14.902 265 18225.72 98.92 52847.75 88888.00 2006-09-22 06:45:15.402 265 18225.79 98.94 52847.55 88888.00 2006-09-22 06:45:15.902 265 18225.83 98.92 52847.61 88888.00 2006-09-22 06:45:16.402 265 18225.76 98.89 52847.63 88888.00 2006-09-22 06:45:16.902 265 18225.81 98.94 52847.62 88888.00 2006-09-22 06:45:17.402 265 18225.78 98.99 52847.67 88888.00 2006-09-22 06:45:17.902 265 18225.70 99.07 52847.71 88888.00 2006-09-22 06:45:18.402 265 18225.70 99.04 52847.72 88888.00 2006-09-22 06:45:18.902 265 18225.72 99.00 52847.66 88888.00 2006-09-22 06:45:19.402 265 18225.71 98.97 52847.56 88888.00 2006-09-22 06:45:19.902 265 18225.69 98.92 52847.52 88888.00 2006-09-22 06:45:20.402 265 18225.63 98.94 52847.60 88888.00 2006-09-22 06:45:20.902 265 18225.62 99.01 52847.73 88888.00 2006-09-22 06:45:21.402 265 18225.69 99.07 52847.63 88888.00 2006-09-22 06:45:21.902 265 18225.72 99.11 52847.66 88888.00 2006-09-22 06:45:22.402 265 18225.71 99.14 52847.74 88888.00 2006-09-22 06:45:22.902 265 18225.67 99.09 52847.67 88888.00 2006-09-22 06:45:23.402 265 18225.72 99.02 52847.62 88888.00 2006-09-22 06:45:23.902 265 18225.78 99.03 52847.63 88888.00 2006-09-22 06:45:24.402 265 18225.80 99.04 52847.54 88888.00 2006-09-22 06:45:24.902 265 18225.74 99.02 52847.45 88888.00 2006-09-22 06:45:25.402 265 18225.69 99.03 52847.50 88888.00 2006-09-22 06:45:25.902 265 18225.71 99.04 52847.52 88888.00 2006-09-22 06:45:26.402 265 18225.78 98.98 52847.63 88888.00 2006-09-22 06:45:26.902 265 18225.76 98.98 52847.76 88888.00 2006-09-22 06:45:27.402 265 18225.79 98.91 52847.72 88888.00 2006-09-22 06:45:27.902 265 18225.72 98.88 52847.70 88888.00 2006-09-22 06:45:28.402 265 18225.85 98.92 52847.74 88888.00 2006-09-22 06:45:28.902 265 18225.83 98.91 52847.68 88888.00 2006-09-22 06:45:29.402 265 18226.04 98.87 52847.53 88888.00 2006-09-22 06:45:29.902 265 18226.09 98.83 52847.52 88888.00 2006-09-22 06:45:30.402 265 18226.06 98.79 52847.63 88888.00 2006-09-22 06:45:30.902 265 18226.09 98.80 52847.73 88888.00 2006-09-22 06:45:31.402 265 18226.04 98.77 52847.63 88888.00 2006-09-22 06:45:31.902 265 18225.89 98.85 52847.53 88888.00 2006-09-22 06:45:32.402 265 18225.85 98.99 52847.67 88888.00 2006-09-22 06:45:32.902 265 18225.83 99.02 52847.66 88888.00 2006-09-22 06:45:33.402 265 18225.85 98.99 52847.75 88888.00 2006-09-22 06:45:33.902 265 18225.85 99.03 52847.85 88888.00 2006-09-22 06:45:34.402 265 18225.97 99.05 52847.79 88888.00 2006-09-22 06:45:34.902 265 18226.02 99.07 52847.64 88888.00 2006-09-22 06:45:35.402 265 18226.04 99.02 52847.57 88888.00 2006-09-22 06:45:35.902 265 18226.08 99.02 52847.59 88888.00 2006-09-22 06:45:36.402 265 18225.98 99.07 52847.75 88888.00 2006-09-22 06:45:36.902 265 18225.92 99.21 52847.74 88888.00 2006-09-22 06:45:37.402 265 18225.86 99.09 52847.74 88888.00 2006-09-22 06:45:37.902 265 18225.90 98.95 52847.59 88888.00 2006-09-22 06:45:38.402 265 18225.93 98.92 52847.57 88888.00 2006-09-22 06:45:38.902 265 18225.97 99.10 52847.64 88888.00 2006-09-22 06:45:39.402 265 18225.97 99.12 52847.66 88888.00 2006-09-22 06:45:39.902 265 18226.01 99.07 52847.67 88888.00 2006-09-22 06:45:40.402 265 18226.09 99.17 52847.64 88888.00 2006-09-22 06:45:40.902 265 18226.02 99.19 52847.70 88888.00 2006-09-22 06:45:41.402 265 18226.04 99.13 52847.71 88888.00 2006-09-22 06:45:41.902 265 18225.98 99.04 52847.73 88888.00 2006-09-22 06:45:42.402 265 18226.05 99.01 52847.63 88888.00 2006-09-22 06:45:42.902 265 18226.04 99.04 52847.63 88888.00 2006-09-22 06:45:43.402 265 18225.94 99.19 52847.59 88888.00 2006-09-22 06:45:43.902 265 18225.96 99.11 52847.55 88888.00 2006-09-22 06:45:44.402 265 18226.11 99.00 52847.56 88888.00 2006-09-22 06:45:44.902 265 18226.29 99.06 52847.53 88888.00 2006-09-22 06:45:45.402 265 18226.38 99.16 52847.54 88888.00 2006-09-22 06:45:45.902 265 18226.36 99.06 52847.70 88888.00 2006-09-22 06:45:46.402 265 18226.28 99.16 52847.73 88888.00 2006-09-22 06:45:46.902 265 18226.17 99.19 52847.74 88888.00 2006-09-22 06:45:47.402 265 18226.18 99.16 52847.62 88888.00 2006-09-22 06:45:47.902 265 18226.11 99.10 52847.72 88888.00 2006-09-22 06:45:48.402 265 18226.03 99.08 52847.76 88888.00 2006-09-22 06:45:48.902 265 18226.02 99.02 52847.72 88888.00 2006-09-22 06:45:49.402 265 18225.92 99.05 52847.67 88888.00 2006-09-22 06:45:49.902 265 18225.86 98.98 52847.60 88888.00 2006-09-22 06:45:50.402 265 18225.86 98.92 52847.65 88888.00 2006-09-22 06:45:50.902 265 18225.98 99.03 52847.73 88888.00 2006-09-22 06:45:51.402 265 18226.00 99.04 52847.73 88888.00 2006-09-22 06:45:51.902 265 18226.00 99.09 52847.67 88888.00 2006-09-22 06:45:52.402 265 18226.05 99.07 52847.63 88888.00 2006-09-22 06:45:52.902 265 18226.06 99.03 52847.68 88888.00 2006-09-22 06:45:53.402 265 18226.09 98.99 52847.64 88888.00 2006-09-22 06:45:53.902 265 18226.07 99.06 52847.59 88888.00 2006-09-22 06:45:54.402 265 18226.02 99.11 52847.53 88888.00 2006-09-22 06:45:54.902 265 18226.00 99.06 52847.48 88888.00 2006-09-22 06:45:55.402 265 18226.01 98.98 52847.56 88888.00 2006-09-22 06:45:55.902 265 18226.06 98.99 52847.55 88888.00 2006-09-22 06:45:56.402 265 18226.07 99.02 52847.43 88888.00 2006-09-22 06:45:56.902 265 18226.01 99.05 52847.44 88888.00 2006-09-22 06:45:57.402 265 18225.95 99.04 52847.53 88888.00 2006-09-22 06:45:57.902 265 18225.94 99.10 52847.56 88888.00 2006-09-22 06:45:58.402 265 18226.19 99.03 52847.57 88888.00 2006-09-22 06:45:58.902 265 18226.01 99.04 52847.63 88888.00 2006-09-22 06:45:59.402 265 18225.90 99.01 52847.62 88888.00 2006-09-22 06:45:59.902 265 18225.97 98.99 52847.71 88888.00 2006-09-22 06:46:00.402 265 18226.06 99.04 52847.76 88888.00 2006-09-22 06:46:00.902 265 18226.03 99.06 52847.60 88888.00 2006-09-22 06:46:01.402 265 18225.90 99.07 52847.64 88888.00 2006-09-22 06:46:01.902 265 18225.80 99.01 52847.76 88888.00 2006-09-22 06:46:02.402 265 18225.91 98.91 52847.83 88888.00 2006-09-22 06:46:02.902 265 18225.87 98.94 52847.87 88888.00 2006-09-22 06:46:03.402 265 18225.80 98.86 52847.85 88888.00 2006-09-22 06:46:03.902 265 18225.89 98.81 52847.88 88888.00 2006-09-22 06:46:04.402 265 18225.86 98.86 52847.89 88888.00 2006-09-22 06:46:04.902 265 18225.97 98.94 52847.92 88888.00 2006-09-22 06:46:05.402 265 18226.13 99.00 52847.84 88888.00 2006-09-22 06:46:05.902 265 18226.06 99.06 52847.80 88888.00 2006-09-22 06:46:06.402 265 18225.98 99.09 52847.76 88888.00 2006-09-22 06:46:06.902 265 18226.00 99.07 52847.80 88888.00 2006-09-22 06:46:07.402 265 18225.91 99.06 52847.59 88888.00 2006-09-22 06:46:07.902 265 18225.94 99.08 52847.55 88888.00 2006-09-22 06:46:08.402 265 18225.95 98.99 52847.59 88888.00 2006-09-22 06:46:08.902 265 18226.16 99.01 52847.57 88888.00 2006-09-22 06:46:09.402 265 18226.06 99.10 52847.62 88888.00 2006-09-22 06:46:09.902 265 18226.03 99.05 52847.59 88888.00 2006-09-22 06:46:10.402 265 18226.01 99.05 52847.53 88888.00 2006-09-22 06:46:10.902 265 18226.01 99.08 52847.52 88888.00 2006-09-22 06:46:11.402 265 18225.93 99.06 52847.67 88888.00 2006-09-22 06:46:11.902 265 18225.96 99.01 52847.59 88888.00 2006-09-22 06:46:12.402 265 18225.97 99.02 52847.68 88888.00 2006-09-22 06:46:12.902 265 18225.84 99.01 52847.71 88888.00 2006-09-22 06:46:13.402 265 18225.82 98.99 52847.63 88888.00 2006-09-22 06:46:13.902 265 18225.81 99.00 52847.67 88888.00 2006-09-22 06:46:14.402 265 18225.82 99.00 52847.63 88888.00 2006-09-22 06:46:14.902 265 18225.95 99.03 52847.60 88888.00 2006-09-22 06:46:15.402 265 18225.98 99.00 52847.68 88888.00 2006-09-22 06:46:15.902 265 18226.03 98.95 52847.66 88888.00 2006-09-22 06:46:16.402 265 18225.93 98.89 52847.62 88888.00 2006-09-22 06:46:16.902 265 18225.92 98.98 52847.68 88888.00 2006-09-22 06:46:17.402 265 18225.96 99.01 52847.53 88888.00 2006-09-22 06:46:17.902 265 18225.98 99.04 52847.53 88888.00 2006-09-22 06:46:18.402 265 18226.03 99.01 52847.50 88888.00 2006-09-22 06:46:18.902 265 18226.02 99.02 52847.44 88888.00 2006-09-22 06:46:19.402 265 18225.84 99.03 52847.42 88888.00 2006-09-22 06:46:19.902 265 18225.79 99.00 52847.59 88888.00 2006-09-22 06:46:20.402 265 18225.79 98.99 52847.56 88888.00 2006-09-22 06:46:20.902 265 18225.91 99.00 52847.61 88888.00 2006-09-22 06:46:21.402 265 18225.93 99.00 52847.65 88888.00 2006-09-22 06:46:21.902 265 18225.98 98.91 52847.67 88888.00 2006-09-22 06:46:22.402 265 18225.92 98.82 52847.67 88888.00 2006-09-22 06:46:22.902 265 18225.84 98.82 52847.56 88888.00 2006-09-22 06:46:23.402 265 18225.83 98.87 52847.55 88888.00 2006-09-22 06:46:23.902 265 18225.94 98.94 52847.63 88888.00 2006-09-22 06:46:24.402 265 18225.94 98.92 52847.60 88888.00 2006-09-22 06:46:24.902 265 18225.95 98.83 52847.61 88888.00 2006-09-22 06:46:25.402 265 18225.83 98.82 52847.59 88888.00 2006-09-22 06:46:25.902 265 18225.69 98.79 52847.61 88888.00 2006-09-22 06:46:26.402 265 18225.70 98.78 52847.62 88888.00 2006-09-22 06:46:26.902 265 18225.71 98.80 52847.55 88888.00 2006-09-22 06:46:27.402 265 18225.86 98.73 52847.51 88888.00 2006-09-22 06:46:27.902 265 18225.95 98.74 52847.68 88888.00 2006-09-22 06:46:28.402 265 18225.97 98.85 52847.79 88888.00 2006-09-22 06:46:28.902 265 18225.86 98.90 52847.84 88888.00 2006-09-22 06:46:29.402 265 18226.00 98.86 52847.70 88888.00 2006-09-22 06:46:29.902 265 18226.00 98.85 52847.61 88888.00 2006-09-22 06:46:30.402 265 18226.08 98.82 52847.56 88888.00 2006-09-22 06:46:30.902 265 18226.14 98.80 52847.62 88888.00 2006-09-22 06:46:31.402 265 18225.98 98.84 52847.59 88888.00 2006-09-22 06:46:31.902 265 18225.78 98.96 52847.59 88888.00 2006-09-22 06:46:32.402 265 18225.69 98.95 52847.68 88888.00 2006-09-22 06:46:32.902 265 18225.80 98.89 52847.74 88888.00 2006-09-22 06:46:33.402 265 18225.96 98.85 52847.79 88888.00 2006-09-22 06:46:33.902 265 18226.06 98.90 52847.79 88888.00 2006-09-22 06:46:34.402 265 18226.11 98.94 52847.75 88888.00 2006-09-22 06:46:34.902 265 18225.89 98.92 52847.73 88888.00 2006-09-22 06:46:35.402 265 18225.83 99.03 52847.85 88888.00 2006-09-22 06:46:35.902 265 18225.86 99.11 52847.84 88888.00 2006-09-22 06:46:36.402 265 18225.95 99.10 52847.75 88888.00 2006-09-22 06:46:36.902 265 18225.87 99.09 52847.82 88888.00 2006-09-22 06:46:37.402 265 18225.82 99.09 52847.92 88888.00 2006-09-22 06:46:37.902 265 18225.71 99.05 52847.88 88888.00 2006-09-22 06:46:38.402 265 18225.55 98.98 52847.85 88888.00 2006-09-22 06:46:38.902 265 18225.62 99.01 52847.86 88888.00 2006-09-22 06:46:39.402 265 18225.75 99.07 52847.85 88888.00 2006-09-22 06:46:39.902 265 18225.84 99.11 52847.80 88888.00 2006-09-22 06:46:40.402 265 18225.79 99.08 52847.72 88888.00 2006-09-22 06:46:40.902 265 18225.79 98.97 52847.45 88888.00 2006-09-22 06:46:41.402 265 18225.89 99.01 52847.44 88888.00 2006-09-22 06:46:41.902 265 18225.72 98.97 52847.65 88888.00 2006-09-22 06:46:42.402 265 18225.83 99.00 52847.72 88888.00 2006-09-22 06:46:42.902 265 18226.01 99.07 52847.67 88888.00 2006-09-22 06:46:43.402 265 18226.03 99.05 52847.56 88888.00 2006-09-22 06:46:43.902 265 18226.02 99.04 52847.55 88888.00 2006-09-22 06:46:44.402 265 18226.05 99.01 52847.43 88888.00 2006-09-22 06:46:44.902 265 18226.02 99.06 52847.45 88888.00 2006-09-22 06:46:45.402 265 18226.01 98.99 52847.62 88888.00 2006-09-22 06:46:45.902 265 18225.85 98.89 52847.56 88888.00 2006-09-22 06:46:46.402 265 18225.91 98.86 52847.45 88888.00 2006-09-22 06:46:46.902 265 18225.96 98.85 52847.59 88888.00 2006-09-22 06:46:47.402 265 18225.97 98.70 52847.52 88888.00 2006-09-22 06:46:47.902 265 18225.95 98.66 52847.62 88888.00 2006-09-22 06:46:48.402 265 18225.91 98.71 52847.66 88888.00 2006-09-22 06:46:48.902 265 18225.90 98.75 52847.52 88888.00 2006-09-22 06:46:49.402 265 18225.89 98.81 52847.51 88888.00 2006-09-22 06:46:49.902 265 18225.89 98.82 52847.54 88888.00 2006-09-22 06:46:50.402 265 18225.81 98.85 52847.50 88888.00 2006-09-22 06:46:50.902 265 18225.91 98.96 52847.68 88888.00 2006-09-22 06:46:51.402 265 18226.01 98.90 52847.72 88888.00 2006-09-22 06:46:51.902 265 18225.96 98.79 52847.73 88888.00 2006-09-22 06:46:52.402 265 18225.89 98.76 52847.65 88888.00 2006-09-22 06:46:52.902 265 18225.81 98.80 52847.55 88888.00 2006-09-22 06:46:53.402 265 18225.74 98.88 52847.52 88888.00 2006-09-22 06:46:53.902 265 18225.70 98.82 52847.56 88888.00 2006-09-22 06:46:54.402 265 18225.80 98.78 52847.56 88888.00 2006-09-22 06:46:54.902 265 18225.83 98.82 52847.53 88888.00 2006-09-22 06:46:55.402 265 18225.84 98.80 52847.52 88888.00 2006-09-22 06:46:55.902 265 18225.72 98.91 52847.48 88888.00 2006-09-22 06:46:56.402 265 18225.79 98.94 52847.61 88888.00 2006-09-22 06:46:56.902 265 18225.82 98.96 52847.68 88888.00 2006-09-22 06:46:57.402 265 18225.73 99.00 52847.65 88888.00 2006-09-22 06:46:57.902 265 18225.67 99.03 52847.59 88888.00 2006-09-22 06:46:58.402 265 18225.70 99.05 52847.52 88888.00 2006-09-22 06:46:58.902 265 18225.76 98.95 52847.55 88888.00 2006-09-22 06:46:59.402 265 18225.69 99.02 52847.51 88888.00 2006-09-22 06:46:59.902 265 18225.64 99.10 52847.54 88888.00 2006-09-22 06:47:00.402 265 18225.69 99.12 52847.56 88888.00 2006-09-22 06:47:00.902 265 18225.72 99.09 52847.62 88888.00 2006-09-22 06:47:01.402 265 18225.72 99.04 52847.63 88888.00 2006-09-22 06:47:01.902 265 18225.78 99.06 52847.57 88888.00 2006-09-22 06:47:02.402 265 18225.84 98.98 52847.64 88888.00 2006-09-22 06:47:02.902 265 18225.82 98.96 52847.60 88888.00 2006-09-22 06:47:03.402 265 18225.81 98.97 52847.44 88888.00 2006-09-22 06:47:03.902 265 18225.81 98.91 52847.37 88888.00 2006-09-22 06:47:04.402 265 18225.76 98.94 52847.40 88888.00 2006-09-22 06:47:04.902 265 18225.79 98.91 52847.51 88888.00 2006-09-22 06:47:05.402 265 18225.74 98.90 52847.45 88888.00 2006-09-22 06:47:05.902 265 18225.54 98.99 52847.50 88888.00 2006-09-22 06:47:06.402 265 18225.48 99.01 52847.57 88888.00 2006-09-22 06:47:06.902 265 18225.69 98.95 52847.70 88888.00 2006-09-22 06:47:07.402 265 18225.80 99.01 52847.74 88888.00 2006-09-22 06:47:07.902 265 18225.73 99.05 52847.65 88888.00 2006-09-22 06:47:08.402 265 18225.67 99.09 52847.60 88888.00 2006-09-22 06:47:08.902 265 18225.60 99.12 52847.62 88888.00 2006-09-22 06:47:09.402 265 18225.69 99.04 52847.60 88888.00 2006-09-22 06:47:09.902 265 18225.72 99.04 52847.66 88888.00 2006-09-22 06:47:10.402 265 18225.65 99.06 52847.67 88888.00 2006-09-22 06:47:10.902 265 18225.71 99.04 52847.63 88888.00 2006-09-22 06:47:11.402 265 18225.75 99.01 52847.63 88888.00 2006-09-22 06:47:11.902 265 18225.69 99.12 52847.62 88888.00 2006-09-22 06:47:12.402 265 18225.69 99.13 52847.60 88888.00 2006-09-22 06:47:12.902 265 18225.68 99.07 52847.52 88888.00 2006-09-22 06:47:13.402 265 18225.67 98.95 52847.49 88888.00 2006-09-22 06:47:13.902 265 18225.69 98.88 52847.57 88888.00 2006-09-22 06:47:14.402 265 18225.75 98.82 52847.62 88888.00 2006-09-22 06:47:14.902 265 18225.64 98.92 52847.56 88888.00 2006-09-22 06:47:15.402 265 18225.68 98.99 52847.65 88888.00 2006-09-22 06:47:15.902 265 18225.64 98.94 52847.73 88888.00 2006-09-22 06:47:16.402 265 18225.72 98.95 52847.71 88888.00 2006-09-22 06:47:16.902 265 18225.65 98.96 52847.70 88888.00 2006-09-22 06:47:17.402 265 18225.67 98.90 52847.66 88888.00 2006-09-22 06:47:17.902 265 18225.70 98.86 52847.59 88888.00 2006-09-22 06:47:18.402 265 18225.71 98.89 52847.49 88888.00 2006-09-22 06:47:18.902 265 18225.69 98.91 52847.45 88888.00 2006-09-22 06:47:19.402 265 18225.59 98.87 52847.57 88888.00 2006-09-22 06:47:19.902 265 18225.62 98.87 52847.56 88888.00 2006-09-22 06:47:20.402 265 18225.61 98.98 52847.47 88888.00 2006-09-22 06:47:20.902 265 18225.68 98.92 52847.30 88888.00 2006-09-22 06:47:21.402 265 18225.75 98.82 52847.32 88888.00 2006-09-22 06:47:21.902 265 18225.65 98.75 52847.25 88888.00 2006-09-22 06:47:22.402 265 18225.67 98.82 52847.26 88888.00 2006-09-22 06:47:22.902 265 18225.70 98.95 52847.38 88888.00 2006-09-22 06:47:23.402 265 18225.51 98.92 52847.44 88888.00 2006-09-22 06:47:23.902 265 18225.57 98.90 52847.50 88888.00 2006-09-22 06:47:24.402 265 18225.62 98.83 52847.55 88888.00 2006-09-22 06:47:24.902 265 18225.54 98.85 52847.48 88888.00 2006-09-22 06:47:25.402 265 18225.50 98.86 52847.41 88888.00 2006-09-22 06:47:25.902 265 18225.44 98.81 52847.41 88888.00 2006-09-22 06:47:26.402 265 18225.51 98.85 52847.50 88888.00 2006-09-22 06:47:26.902 265 18225.42 98.85 52847.38 88888.00 2006-09-22 06:47:27.402 265 18225.48 98.90 52847.28 88888.00 2006-09-22 06:47:27.902 265 18225.51 98.92 52847.36 88888.00 2006-09-22 06:47:28.402 265 18225.57 99.03 52847.30 88888.00 2006-09-22 06:47:28.902 265 18225.58 98.98 52847.41 88888.00 2006-09-22 06:47:29.402 265 18225.52 98.84 52847.42 88888.00 2006-09-22 06:47:29.902 265 18225.50 98.82 52847.40 88888.00 2006-09-22 06:47:30.402 265 18225.57 98.90 52847.34 88888.00 2006-09-22 06:47:30.902 265 18225.53 98.89 52847.47 88888.00 2006-09-22 06:47:31.402 265 18225.52 98.89 52847.47 88888.00 2006-09-22 06:47:31.902 265 18225.51 98.82 52847.30 88888.00 2006-09-22 06:47:32.402 265 18225.42 98.71 52847.37 88888.00 2006-09-22 06:47:32.902 265 18225.50 98.79 52847.39 88888.00 2006-09-22 06:47:33.402 265 18225.62 98.84 52847.40 88888.00 2006-09-22 06:47:33.902 265 18225.61 98.92 52847.42 88888.00 2006-09-22 06:47:34.402 265 18225.60 98.82 52847.38 88888.00 2006-09-22 06:47:34.902 265 18225.42 98.86 52847.40 88888.00 2006-09-22 06:47:35.402 265 18225.43 98.91 52847.49 88888.00 2006-09-22 06:47:35.902 265 18225.54 98.90 52847.41 88888.00 2006-09-22 06:47:36.402 265 18225.49 98.91 52847.41 88888.00 2006-09-22 06:47:36.902 265 18225.41 98.92 52847.53 88888.00 2006-09-22 06:47:37.402 265 18225.43 98.89 52847.47 88888.00 2006-09-22 06:47:37.902 265 18225.39 98.89 52847.31 88888.00 2006-09-22 06:47:38.402 265 18225.47 98.87 52847.19 88888.00 2006-09-22 06:47:38.902 265 18225.46 98.83 52847.13 88888.00 2006-09-22 06:47:39.402 265 18225.42 98.79 52847.14 88888.00 2006-09-22 06:47:39.902 265 18225.37 98.88 52847.21 88888.00 2006-09-22 06:47:40.402 265 18225.38 99.02 52847.33 88888.00 2006-09-22 06:47:40.902 265 18225.41 98.97 52847.40 88888.00 2006-09-22 06:47:41.402 265 18225.47 98.85 52847.42 88888.00 2006-09-22 06:47:41.902 265 18225.51 98.86 52847.30 88888.00 2006-09-22 06:47:42.402 265 18225.49 98.81 52847.30 88888.00 2006-09-22 06:47:42.902 265 18225.36 98.82 52847.38 88888.00 2006-09-22 06:47:43.402 265 18225.36 98.82 52847.30 88888.00 2006-09-22 06:47:43.902 265 18225.33 98.83 52847.26 88888.00 2006-09-22 06:47:44.402 265 18225.27 98.82 52847.32 88888.00 2006-09-22 06:47:44.902 265 18225.35 98.78 52847.37 88888.00 2006-09-22 06:47:45.402 265 18225.44 98.85 52847.29 88888.00 2006-09-22 06:47:45.902 265 18225.47 98.88 52847.36 88888.00 2006-09-22 06:47:46.402 265 18225.42 98.85 52847.31 88888.00 2006-09-22 06:47:46.902 265 18225.42 98.89 52847.24 88888.00 2006-09-22 06:47:47.402 265 18225.52 99.02 52847.30 88888.00 2006-09-22 06:47:47.902 265 18225.40 99.08 52847.50 88888.00 2006-09-22 06:47:48.402 265 18225.40 99.01 52847.53 88888.00 2006-09-22 06:47:48.902 265 18225.40 98.90 52847.57 88888.00 2006-09-22 06:47:49.402 265 18225.30 98.82 52847.54 88888.00 2006-09-22 06:47:49.902 265 18225.33 98.77 52847.50 88888.00 2006-09-22 06:47:50.402 265 18225.30 98.79 52847.44 88888.00 2006-09-22 06:47:50.902 265 18225.26 98.82 52847.39 88888.00 2006-09-22 06:47:51.402 265 18225.07 98.89 52847.29 88888.00 2006-09-22 06:47:51.902 265 18225.06 98.86 52847.28 88888.00 2006-09-22 06:47:52.402 265 18225.03 98.88 52847.40 88888.00 2006-09-22 06:47:52.902 265 18224.91 98.94 52847.33 88888.00 2006-09-22 06:47:53.402 265 18224.75 98.86 52847.07 88888.00 2006-09-22 06:47:53.902 265 18224.91 98.76 52847.18 88888.00 2006-09-22 06:47:54.402 265 18225.09 98.82 52847.38 88888.00 2006-09-22 06:47:54.902 265 18224.97 98.86 52847.37 88888.00 2006-09-22 06:47:55.402 265 18225.00 98.80 52847.28 88888.00 2006-09-22 06:47:55.902 265 18225.06 98.78 52847.27 88888.00 2006-09-22 06:47:56.402 265 18225.04 98.83 52847.19 88888.00 2006-09-22 06:47:56.902 265 18225.07 98.91 52847.16 88888.00 2006-09-22 06:47:57.402 265 18225.11 98.94 52847.12 88888.00 2006-09-22 06:47:57.902 265 18225.32 98.87 52847.22 88888.00 2006-09-22 06:47:58.402 265 18225.35 98.84 52847.40 88888.00 2006-09-22 06:47:58.902 265 18225.37 98.80 52847.40 88888.00 2006-09-22 06:47:59.402 265 18225.22 98.78 52847.31 88888.00 2006-09-22 06:47:59.902 265 18225.22 98.88 52847.38 88888.00 2006-09-22 06:48:00.402 265 18225.30 98.99 52847.41 88888.00 2006-09-22 06:48:00.902 265 18225.28 98.98 52847.44 88888.00 2006-09-22 06:48:01.402 265 18225.25 99.02 52847.36 88888.00 2006-09-22 06:48:01.902 265 18225.24 98.96 52847.32 88888.00 2006-09-22 06:48:02.402 265 18225.39 98.89 52847.37 88888.00 2006-09-22 06:48:02.902 265 18225.40 98.92 52847.38 88888.00 2006-09-22 06:48:03.402 265 18225.33 98.94 52847.47 88888.00 2006-09-22 06:48:03.902 265 18225.22 98.94 52847.47 88888.00 2006-09-22 06:48:04.402 265 18225.30 98.97 52847.34 88888.00 2006-09-22 06:48:04.902 265 18225.36 98.92 52847.32 88888.00 2006-09-22 06:48:05.402 265 18225.27 98.97 52847.17 88888.00 2006-09-22 06:48:05.902 265 18225.22 98.96 52847.22 88888.00 2006-09-22 06:48:06.402 265 18225.21 98.99 52847.24 88888.00 2006-09-22 06:48:06.902 265 18225.19 99.03 52847.26 88888.00 2006-09-22 06:48:07.402 265 18225.13 98.98 52847.21 88888.00 2006-09-22 06:48:07.902 265 18225.13 98.85 52847.10 88888.00 2006-09-22 06:48:08.402 265 18225.13 98.90 52847.16 88888.00 2006-09-22 06:48:08.902 265 18225.02 98.94 52847.26 88888.00 2006-09-22 06:48:09.402 265 18225.02 98.91 52847.27 88888.00 2006-09-22 06:48:09.902 265 18225.05 98.88 52847.25 88888.00 2006-09-22 06:48:10.402 265 18224.96 98.90 52847.27 88888.00 2006-09-22 06:48:10.902 265 18225.05 98.91 52847.16 88888.00 2006-09-22 06:48:11.402 265 18225.04 98.95 52847.12 88888.00 2006-09-22 06:48:11.902 265 18225.10 98.99 52847.17 88888.00 2006-09-22 06:48:12.402 265 18225.10 99.03 52847.05 88888.00 2006-09-22 06:48:12.902 265 18225.06 99.04 52847.02 88888.00 2006-09-22 06:48:13.402 265 18225.00 99.08 52846.95 88888.00 2006-09-22 06:48:13.902 265 18225.06 99.09 52846.96 88888.00 2006-09-22 06:48:14.402 265 18224.98 99.09 52847.07 88888.00 2006-09-22 06:48:14.902 265 18225.00 99.05 52847.07 88888.00 2006-09-22 06:48:15.402 265 18225.13 99.00 52847.06 88888.00 2006-09-22 06:48:15.902 265 18225.07 99.02 52847.09 88888.00 2006-09-22 06:48:16.402 265 18225.00 99.01 52847.22 88888.00 2006-09-22 06:48:16.902 265 18225.03 99.07 52847.27 88888.00 2006-09-22 06:48:17.402 265 18225.03 99.08 52847.32 88888.00 2006-09-22 06:48:17.902 265 18225.18 99.07 52847.12 88888.00 2006-09-22 06:48:18.402 265 18225.28 99.05 52847.17 88888.00 2006-09-22 06:48:18.902 265 18225.25 98.97 52847.16 88888.00 2006-09-22 06:48:19.402 265 18225.25 98.97 52847.15 88888.00 2006-09-22 06:48:19.902 265 18225.33 98.97 52847.26 88888.00 2006-09-22 06:48:20.402 265 18225.53 98.99 52847.29 88888.00 2006-09-22 06:48:20.902 265 18225.51 99.08 52847.20 88888.00 2006-09-22 06:48:21.402 265 18225.37 99.04 52846.97 88888.00 2006-09-22 06:48:21.902 265 18225.40 99.08 52846.95 88888.00 2006-09-22 06:48:22.402 265 18225.37 99.10 52847.09 88888.00 2006-09-22 06:48:22.902 265 18225.37 99.10 52847.33 88888.00 2006-09-22 06:48:23.402 265 18225.31 99.05 52847.33 88888.00 2006-09-22 06:48:23.902 265 18225.25 99.06 52847.34 88888.00 2006-09-22 06:48:24.402 265 18225.29 99.09 52847.34 88888.00 2006-09-22 06:48:24.902 265 18225.32 99.12 52847.31 88888.00 2006-09-22 06:48:25.402 265 18225.32 99.13 52847.36 88888.00 2006-09-22 06:48:25.902 265 18225.32 99.12 52847.53 88888.00 2006-09-22 06:48:26.402 265 18225.35 99.13 52847.65 88888.00 2006-09-22 06:48:26.902 265 18225.28 99.15 52847.55 88888.00 2006-09-22 06:48:27.402 265 18225.37 99.18 52847.40 88888.00 2006-09-22 06:48:27.902 265 18225.39 99.17 52847.29 88888.00 2006-09-22 06:48:28.402 265 18225.38 99.06 52847.22 88888.00 2006-09-22 06:48:28.902 265 18225.35 98.98 52847.36 88888.00 2006-09-22 06:48:29.402 265 18225.35 98.98 52847.29 88888.00 2006-09-22 06:48:29.902 265 18225.32 99.04 52847.25 88888.00 2006-09-22 06:48:30.402 265 18225.28 98.97 52847.20 88888.00 2006-09-22 06:48:30.902 265 18225.25 98.96 52847.09 88888.00 2006-09-22 06:48:31.402 265 18225.33 99.05 52847.18 88888.00 2006-09-22 06:48:31.902 265 18225.22 99.04 52847.26 88888.00 2006-09-22 06:48:32.402 265 18225.25 99.05 52847.18 88888.00 2006-09-22 06:48:32.902 265 18225.32 99.01 52847.16 88888.00 2006-09-22 06:48:33.402 265 18225.31 98.99 52847.20 88888.00 2006-09-22 06:48:33.902 265 18225.46 99.02 52847.08 88888.00 2006-09-22 06:48:34.402 265 18225.42 99.00 52847.05 88888.00 2006-09-22 06:48:34.902 265 18225.38 99.00 52847.29 88888.00 2006-09-22 06:48:35.402 265 18225.43 99.06 52847.43 88888.00 2006-09-22 06:48:35.902 265 18225.39 99.04 52847.31 88888.00 2006-09-22 06:48:36.402 265 18225.31 99.04 52847.22 88888.00 2006-09-22 06:48:36.902 265 18225.27 99.02 52847.30 88888.00 2006-09-22 06:48:37.402 265 18225.30 98.99 52847.47 88888.00 2006-09-22 06:48:37.902 265 18225.28 98.99 52847.48 88888.00 2006-09-22 06:48:38.402 265 18225.20 98.99 52847.37 88888.00 2006-09-22 06:48:38.902 265 18225.20 98.95 52847.49 88888.00 2006-09-22 06:48:39.402 265 18225.19 98.97 52847.51 88888.00 2006-09-22 06:48:39.902 265 18225.18 99.03 52847.47 88888.00 2006-09-22 06:48:40.402 265 18225.19 99.02 52847.36 88888.00 2006-09-22 06:48:40.902 265 18225.20 99.03 52847.43 88888.00 2006-09-22 06:48:41.402 265 18225.16 99.07 52847.50 88888.00 2006-09-22 06:48:41.902 265 18225.15 99.07 52847.45 88888.00 2006-09-22 06:48:42.402 265 18225.15 99.04 52847.49 88888.00 2006-09-22 06:48:42.902 265 18225.25 99.04 52847.37 88888.00 2006-09-22 06:48:43.402 265 18225.25 99.10 52847.45 88888.00 2006-09-22 06:48:43.902 265 18225.32 99.14 52847.42 88888.00 2006-09-22 06:48:44.402 265 18225.29 99.14 52847.24 88888.00 2006-09-22 06:48:44.902 265 18225.35 99.10 52847.24 88888.00 2006-09-22 06:48:45.402 265 18225.31 99.10 52847.31 88888.00 2006-09-22 06:48:45.902 265 18225.25 99.12 52847.30 88888.00 2006-09-22 06:48:46.402 265 18225.21 99.17 52847.21 88888.00 2006-09-22 06:48:46.902 265 18225.07 99.11 52847.19 88888.00 2006-09-22 06:48:47.402 265 18225.18 99.12 52847.32 88888.00 2006-09-22 06:48:47.902 265 18225.18 99.19 52847.37 88888.00 2006-09-22 06:48:48.402 265 18225.16 99.16 52847.37 88888.00 2006-09-22 06:48:48.902 265 18225.09 99.09 52847.41 88888.00 2006-09-22 06:48:49.402 265 18224.96 99.08 52847.45 88888.00 2006-09-22 06:48:49.902 265 18224.97 99.02 52847.41 88888.00 2006-09-22 06:48:50.402 265 18225.16 99.08 52847.42 88888.00 2006-09-22 06:48:50.902 265 18225.27 99.16 52847.34 88888.00 2006-09-22 06:48:51.402 265 18225.18 99.12 52847.40 88888.00 2006-09-22 06:48:51.902 265 18225.20 99.15 52847.44 88888.00 2006-09-22 06:48:52.402 265 18225.19 99.16 52847.47 88888.00 2006-09-22 06:48:52.902 265 18225.26 99.11 52847.39 88888.00 2006-09-22 06:48:53.402 265 18225.27 99.00 52847.48 88888.00 2006-09-22 06:48:53.902 265 18225.31 99.01 52847.42 88888.00 2006-09-22 06:48:54.402 265 18225.33 99.07 52847.27 88888.00 2006-09-22 06:48:54.902 265 18225.37 99.09 52847.16 88888.00 2006-09-22 06:48:55.402 265 18225.39 99.09 52847.27 88888.00 2006-09-22 06:48:55.902 265 18225.39 99.05 52847.27 88888.00 2006-09-22 06:48:56.402 265 18225.43 99.07 52847.24 88888.00 2006-09-22 06:48:56.902 265 18225.37 99.04 52847.25 88888.00 2006-09-22 06:48:57.402 265 18225.39 98.98 52847.29 88888.00 2006-09-22 06:48:57.902 265 18225.47 98.91 52847.30 88888.00 2006-09-22 06:48:58.402 265 18225.42 98.86 52847.40 88888.00 2006-09-22 06:48:58.902 265 18225.32 98.92 52847.41 88888.00 2006-09-22 06:48:59.402 265 18225.32 99.04 52847.31 88888.00 2006-09-22 06:48:59.902 265 18225.41 99.01 52847.29 88888.00 2006-09-22 06:49:00.402 265 18225.51 99.00 52847.31 88888.00 2006-09-22 06:49:00.902 265 18225.36 98.99 52847.39 88888.00 2006-09-22 06:49:01.402 265 18225.29 99.03 52847.36 88888.00 2006-09-22 06:49:01.902 265 18225.37 99.08 52847.31 88888.00 2006-09-22 06:49:02.402 265 18225.39 99.10 52847.28 88888.00 2006-09-22 06:49:02.902 265 18225.29 99.05 52847.50 88888.00 2006-09-22 06:49:03.402 265 18225.27 99.05 52847.40 88888.00 2006-09-22 06:49:03.902 265 18225.26 99.08 52847.29 88888.00 2006-09-22 06:49:04.402 265 18225.30 99.08 52847.24 88888.00 2006-09-22 06:49:04.902 265 18225.35 99.08 52847.26 88888.00 2006-09-22 06:49:05.402 265 18225.25 99.11 52847.28 88888.00 2006-09-22 06:49:05.902 265 18225.21 99.15 52847.30 88888.00 2006-09-22 06:49:06.402 265 18225.19 99.12 52847.36 88888.00 2006-09-22 06:49:06.902 265 18225.17 99.11 52847.21 88888.00 2006-09-22 06:49:07.402 265 18225.20 99.03 52847.14 88888.00 2006-09-22 06:49:07.902 265 18225.13 99.03 52847.25 88888.00 2006-09-22 06:49:08.402 265 18225.15 98.99 52847.26 88888.00 2006-09-22 06:49:08.902 265 18225.20 99.08 52847.21 88888.00 2006-09-22 06:49:09.402 265 18225.29 99.15 52847.19 88888.00 2006-09-22 06:49:09.902 265 18225.30 99.07 52847.14 88888.00 2006-09-22 06:49:10.402 265 18225.31 99.00 52847.13 88888.00 2006-09-22 06:49:10.902 265 18225.38 99.06 52847.03 88888.00 2006-09-22 06:49:11.402 265 18225.42 99.07 52847.13 88888.00 2006-09-22 06:49:11.902 265 18225.46 99.10 52847.19 88888.00 2006-09-22 06:49:12.402 265 18225.42 99.10 52847.15 88888.00 2006-09-22 06:49:12.902 265 18225.29 99.17 52847.04 88888.00 2006-09-22 06:49:13.402 265 18225.33 99.21 52847.01 88888.00 2006-09-22 06:49:13.902 265 18225.37 99.24 52847.05 88888.00 2006-09-22 06:49:14.402 265 18225.37 99.24 52846.99 88888.00 2006-09-22 06:49:14.902 265 18225.30 99.30 52846.98 88888.00 2006-09-22 06:49:15.402 265 18225.33 99.32 52847.07 88888.00 2006-09-22 06:49:15.902 265 18225.39 99.18 52847.06 88888.00 2006-09-22 06:49:16.402 265 18225.36 99.20 52846.89 88888.00 2006-09-22 06:49:16.902 265 18225.39 99.12 52846.96 88888.00 2006-09-22 06:49:17.402 265 18225.25 99.11 52847.07 88888.00 2006-09-22 06:49:17.902 265 18225.37 99.17 52847.10 88888.00 2006-09-22 06:49:18.402 265 18225.42 99.11 52847.24 88888.00 2006-09-22 06:49:18.902 265 18225.40 99.21 52847.22 88888.00 2006-09-22 06:49:19.402 265 18225.43 99.21 52847.20 88888.00 2006-09-22 06:49:19.902 265 18225.33 99.24 52847.01 88888.00 2006-09-22 06:49:20.402 265 18225.27 99.15 52846.97 88888.00 2006-09-22 06:49:20.902 265 18225.32 99.14 52846.95 88888.00 2006-09-22 06:49:21.402 265 18225.20 99.17 52846.95 88888.00 2006-09-22 06:49:21.902 265 18225.18 99.18 52846.93 88888.00 2006-09-22 06:49:22.402 265 18225.19 99.19 52846.99 88888.00 2006-09-22 06:49:22.902 265 18225.14 99.18 52846.92 88888.00 2006-09-22 06:49:23.402 265 18225.15 99.15 52846.91 88888.00 2006-09-22 06:49:23.902 265 18225.20 99.18 52847.04 88888.00 2006-09-22 06:49:24.402 265 18225.16 99.21 52847.15 88888.00 2006-09-22 06:49:24.902 265 18225.14 99.15 52847.15 88888.00 2006-09-22 06:49:25.402 265 18225.13 99.02 52847.18 88888.00 2006-09-22 06:49:25.902 265 18225.20 98.97 52847.06 88888.00 2006-09-22 06:49:26.402 265 18225.22 98.97 52846.97 88888.00 2006-09-22 06:49:26.902 265 18225.28 98.99 52847.17 88888.00 2006-09-22 06:49:27.402 265 18225.28 98.98 52847.21 88888.00 2006-09-22 06:49:27.902 265 18225.27 99.04 52847.18 88888.00 2006-09-22 06:49:28.402 265 18225.22 99.04 52847.20 88888.00 2006-09-22 06:49:28.902 265 18225.22 99.05 52847.06 88888.00 2006-09-22 06:49:29.402 265 18225.14 99.10 52847.10 88888.00 2006-09-22 06:49:29.902 265 18224.97 99.03 52847.17 88888.00 2006-09-22 06:49:30.402 265 18225.00 99.00 52847.21 88888.00 2006-09-22 06:49:30.902 265 18225.19 98.99 52847.22 88888.00 2006-09-22 06:49:31.402 265 18225.24 99.07 52847.24 88888.00 2006-09-22 06:49:31.902 265 18225.16 99.03 52847.25 88888.00 2006-09-22 06:49:32.402 265 18225.02 99.07 52847.24 88888.00 2006-09-22 06:49:32.902 265 18224.98 99.15 52847.09 88888.00 2006-09-22 06:49:33.402 265 18224.96 99.17 52847.15 88888.00 2006-09-22 06:49:33.902 265 18225.03 99.17 52847.30 88888.00 2006-09-22 06:49:34.402 265 18225.02 99.15 52847.37 88888.00 2006-09-22 06:49:34.902 265 18225.11 99.08 52847.27 88888.00 2006-09-22 06:49:35.402 265 18225.16 99.00 52847.19 88888.00 2006-09-22 06:49:35.902 265 18225.02 99.07 52847.18 88888.00 2006-09-22 06:49:36.402 265 18225.02 99.12 52847.15 88888.00 2006-09-22 06:49:36.902 265 18225.03 99.12 52847.17 88888.00 2006-09-22 06:49:37.402 265 18225.03 99.10 52847.25 88888.00 2006-09-22 06:49:37.902 265 18225.09 99.03 52847.28 88888.00 2006-09-22 06:49:38.402 265 18225.05 98.94 52847.38 88888.00 2006-09-22 06:49:38.902 265 18225.06 98.99 52847.31 88888.00 2006-09-22 06:49:39.402 265 18224.96 99.02 52847.22 88888.00 2006-09-22 06:49:39.902 265 18224.99 99.05 52847.22 88888.00 2006-09-22 06:49:40.402 265 18225.03 98.99 52847.27 88888.00 2006-09-22 06:49:40.902 265 18224.93 99.03 52847.34 88888.00 2006-09-22 06:49:41.402 265 18224.99 99.07 52847.44 88888.00 2006-09-22 06:49:41.902 265 18225.00 99.02 52847.41 88888.00 2006-09-22 06:49:42.402 265 18225.07 98.99 52847.25 88888.00 2006-09-22 06:49:42.902 265 18225.04 99.05 52847.16 88888.00 2006-09-22 06:49:43.402 265 18225.00 99.02 52847.20 88888.00 2006-09-22 06:49:43.902 265 18225.02 98.99 52847.17 88888.00 2006-09-22 06:49:44.402 265 18225.06 99.06 52847.21 88888.00 2006-09-22 06:49:44.902 265 18225.09 99.02 52847.22 88888.00 2006-09-22 06:49:45.402 265 18224.92 99.01 52847.25 88888.00 2006-09-22 06:49:45.902 265 18224.83 99.06 52847.34 88888.00 2006-09-22 06:49:46.402 265 18224.89 99.08 52847.36 88888.00 2006-09-22 06:49:46.902 265 18224.99 99.11 52847.30 88888.00 2006-09-22 06:49:47.402 265 18225.03 99.07 52847.29 88888.00 2006-09-22 06:49:47.902 265 18224.97 99.09 52847.20 88888.00 2006-09-22 06:49:48.402 265 18225.05 99.13 52847.24 88888.00 2006-09-22 06:49:48.902 265 18225.00 99.15 52847.19 88888.00 2006-09-22 06:49:49.402 265 18225.02 99.18 52847.21 88888.00 2006-09-22 06:49:49.902 265 18224.96 99.14 52847.27 88888.00 2006-09-22 06:49:50.402 265 18224.97 99.13 52847.17 88888.00 2006-09-22 06:49:50.902 265 18224.97 99.20 52847.21 88888.00 2006-09-22 06:49:51.402 265 18224.93 99.20 52847.20 88888.00 2006-09-22 06:49:51.902 265 18224.97 99.15 52847.16 88888.00 2006-09-22 06:49:52.402 265 18225.11 99.16 52847.18 88888.00 2006-09-22 06:49:52.902 265 18225.15 99.19 52847.04 88888.00 2006-09-22 06:49:53.402 265 18225.09 99.21 52846.98 88888.00 2006-09-22 06:49:53.902 265 18225.16 99.21 52847.02 88888.00 2006-09-22 06:49:54.402 265 18225.04 99.19 52847.02 88888.00 2006-09-22 06:49:54.902 265 18225.03 99.03 52847.05 88888.00 2006-09-22 06:49:55.402 265 18225.03 99.04 52847.15 88888.00 2006-09-22 06:49:55.902 265 18225.00 99.05 52847.14 88888.00 2006-09-22 06:49:56.402 265 18225.08 99.10 52847.13 88888.00 2006-09-22 06:49:56.902 265 18225.13 99.10 52847.12 88888.00 2006-09-22 06:49:57.402 265 18225.14 99.03 52847.21 88888.00 2006-09-22 06:49:57.902 265 18225.10 98.97 52847.27 88888.00 2006-09-22 06:49:58.402 265 18225.09 99.01 52847.28 88888.00 2006-09-22 06:49:58.902 265 18225.13 99.05 52847.24 88888.00 2006-09-22 06:49:59.402 265 18225.08 99.07 52847.15 88888.00 2006-09-22 06:49:59.902 265 18224.98 99.02 52847.12 88888.00 2006-09-22 06:50:00.402 265 18224.93 98.96 52847.16 88888.00 2006-09-22 06:50:00.902 265 18224.95 98.97 52847.21 88888.00 2006-09-22 06:50:01.402 265 18224.94 99.02 52847.25 88888.00 2006-09-22 06:50:01.902 265 18224.87 98.95 52847.31 88888.00 2006-09-22 06:50:02.402 265 18224.88 98.90 52847.28 88888.00 2006-09-22 06:50:02.902 265 18224.84 98.92 52847.32 88888.00 2006-09-22 06:50:03.402 265 18224.95 99.01 52847.33 88888.00 2006-09-22 06:50:03.902 265 18225.08 99.09 52847.32 88888.00 2006-09-22 06:50:04.402 265 18225.04 99.12 52847.45 88888.00 2006-09-22 06:50:04.902 265 18225.09 99.01 52847.50 88888.00 2006-09-22 06:50:05.402 265 18225.21 98.92 52847.30 88888.00 2006-09-22 06:50:05.902 265 18225.07 98.92 52847.19 88888.00 2006-09-22 06:50:06.402 265 18224.96 99.03 52847.28 88888.00 2006-09-22 06:50:06.902 265 18225.03 99.00 52847.41 88888.00 2006-09-22 06:50:07.402 265 18225.08 99.02 52847.20 88888.00 2006-09-22 06:50:07.902 265 18225.03 99.07 52847.08 88888.00 2006-09-22 06:50:08.402 265 18225.16 99.08 52847.14 88888.00 2006-09-22 06:50:08.902 265 18225.16 99.08 52847.07 88888.00 2006-09-22 06:50:09.402 265 18225.07 99.06 52847.06 88888.00 2006-09-22 06:50:09.902 265 18225.15 98.99 52847.26 88888.00 2006-09-22 06:50:10.402 265 18225.14 98.99 52847.34 88888.00 2006-09-22 06:50:10.902 265 18225.14 99.07 52847.31 88888.00 2006-09-22 06:50:11.402 265 18225.08 99.14 52847.20 88888.00 2006-09-22 06:50:11.902 265 18224.98 99.13 52847.22 88888.00 2006-09-22 06:50:12.402 265 18225.07 98.98 52847.37 88888.00 2006-09-22 06:50:12.902 265 18225.08 98.97 52847.44 88888.00 2006-09-22 06:50:13.402 265 18225.05 98.96 52847.36 88888.00 2006-09-22 06:50:13.902 265 18225.13 98.97 52847.27 88888.00 2006-09-22 06:50:14.402 265 18225.16 99.00 52847.31 88888.00 2006-09-22 06:50:14.902 265 18225.14 98.95 52847.40 88888.00 2006-09-22 06:50:15.402 265 18225.11 98.95 52847.33 88888.00 2006-09-22 06:50:15.902 265 18225.15 98.99 52847.36 88888.00 2006-09-22 06:50:16.402 265 18225.06 99.01 52847.33 88888.00 2006-09-22 06:50:16.902 265 18224.95 98.99 52847.28 88888.00 2006-09-22 06:50:17.402 265 18224.89 98.98 52847.27 88888.00 2006-09-22 06:50:17.902 265 18225.06 99.00 52847.12 88888.00 2006-09-22 06:50:18.402 265 18225.06 98.92 52847.16 88888.00 2006-09-22 06:50:18.902 265 18225.03 98.91 52847.30 88888.00 2006-09-22 06:50:19.402 265 18225.04 98.92 52847.29 88888.00 2006-09-22 06:50:19.902 265 18224.91 98.97 52847.39 88888.00 2006-09-22 06:50:20.402 265 18224.83 98.95 52847.44 88888.00 2006-09-22 06:50:20.902 265 18224.94 99.01 52847.48 88888.00 2006-09-22 06:50:21.402 265 18224.92 99.06 52847.44 88888.00 2006-09-22 06:50:21.902 265 18224.85 99.09 52847.32 88888.00 2006-09-22 06:50:22.402 265 18224.92 99.06 52847.32 88888.00 2006-09-22 06:50:22.902 265 18224.97 99.09 52847.39 88888.00 2006-09-22 06:50:23.402 265 18224.96 99.07 52847.31 88888.00 2006-09-22 06:50:23.902 265 18224.94 99.06 52847.31 88888.00 2006-09-22 06:50:24.402 265 18224.99 99.04 52847.25 88888.00 2006-09-22 06:50:24.902 265 18225.05 99.11 52847.17 88888.00 2006-09-22 06:50:25.402 265 18225.05 99.07 52847.16 88888.00 2006-09-22 06:50:25.902 265 18225.02 99.07 52847.26 88888.00 2006-09-22 06:50:26.402 265 18225.07 99.11 52847.40 88888.00 2006-09-22 06:50:26.902 265 18225.07 99.09 52847.59 88888.00 2006-09-22 06:50:27.402 265 18225.02 99.05 52847.62 88888.00 2006-09-22 06:50:27.902 265 18225.10 99.03 52847.61 88888.00 2006-09-22 06:50:28.402 265 18225.08 99.05 52847.51 88888.00 2006-09-22 06:50:28.902 265 18225.07 99.10 52847.42 88888.00 2006-09-22 06:50:29.402 265 18225.03 99.06 52847.45 88888.00 2006-09-22 06:50:29.902 265 18224.96 99.05 52847.36 88888.00 2006-09-22 06:50:30.402 265 18225.02 99.04 52847.29 88888.00 2006-09-22 06:50:30.902 265 18224.97 98.99 52847.26 88888.00 2006-09-22 06:50:31.402 265 18225.16 99.05 52847.29 88888.00 2006-09-22 06:50:31.902 265 18225.17 99.08 52847.29 88888.00 2006-09-22 06:50:32.402 265 18225.11 99.12 52847.37 88888.00 2006-09-22 06:50:32.902 265 18225.16 99.15 52847.47 88888.00 2006-09-22 06:50:33.402 265 18225.16 99.10 52847.47 88888.00 2006-09-22 06:50:33.902 265 18225.07 99.09 52847.42 88888.00 2006-09-22 06:50:34.402 265 18225.18 99.05 52847.39 88888.00 2006-09-22 06:50:34.902 265 18225.27 99.08 52847.37 88888.00 2006-09-22 06:50:35.402 265 18225.35 99.13 52847.36 88888.00 2006-09-22 06:50:35.902 265 18225.40 99.12 52847.32 88888.00 2006-09-22 06:50:36.402 265 18225.24 99.08 52847.41 88888.00 2006-09-22 06:50:36.902 265 18225.15 99.03 52847.36 88888.00 2006-09-22 06:50:37.402 265 18225.02 99.07 52847.28 88888.00 2006-09-22 06:50:37.902 265 18224.95 99.16 52847.25 88888.00 2006-09-22 06:50:38.402 265 18225.03 99.23 52847.21 88888.00 2006-09-22 06:50:38.902 265 18225.08 99.19 52847.27 88888.00 2006-09-22 06:50:39.402 265 18225.08 99.19 52847.20 88888.00 2006-09-22 06:50:39.902 265 18225.07 99.17 52847.21 88888.00 2006-09-22 06:50:40.402 265 18225.22 99.12 52847.24 88888.00 2006-09-22 06:50:40.902 265 18225.14 99.08 52847.37 88888.00 2006-09-22 06:50:41.402 265 18225.03 99.07 52847.38 88888.00 2006-09-22 06:50:41.902 265 18224.60 99.07 52847.39 88888.00 2006-09-22 06:50:42.402 265 18224.45 99.16 52847.44 88888.00 2006-09-22 06:50:42.902 265 18224.55 99.10 52847.39 88888.00 2006-09-22 06:50:43.402 265 18224.68 99.08 52847.41 88888.00 2006-09-22 06:50:43.902 265 18224.57 99.10 52847.47 88888.00 2006-09-22 06:50:44.402 265 18224.65 99.13 52847.56 88888.00 2006-09-22 06:50:44.902 265 18224.72 99.21 52847.52 88888.00 2006-09-22 06:50:45.402 265 18224.76 99.10 52847.52 88888.00 2006-09-22 06:50:45.902 265 18224.72 98.98 52847.48 88888.00 2006-09-22 06:50:46.402 265 18224.70 99.03 52847.61 88888.00 2006-09-22 06:50:46.902 265 18224.59 99.09 52847.71 88888.00 2006-09-22 06:50:47.402 265 18224.50 99.08 52847.60 88888.00 2006-09-22 06:50:47.902 265 18224.45 99.14 52847.57 88888.00 2006-09-22 06:50:48.402 265 18224.43 99.21 52847.67 88888.00 2006-09-22 06:50:48.902 265 18224.48 99.20 52847.74 88888.00 2006-09-22 06:50:49.402 265 18224.62 99.26 52847.65 88888.00 2006-09-22 06:50:49.902 265 18224.54 99.22 52847.63 88888.00 2006-09-22 06:50:50.402 265 18224.65 99.18 52847.52 88888.00 2006-09-22 06:50:50.902 265 18224.82 99.18 52847.48 88888.00 2006-09-22 06:50:51.402 265 18224.88 99.20 52847.48 88888.00 2006-09-22 06:50:51.902 265 18224.87 99.10 52847.40 88888.00 2006-09-22 06:50:52.402 265 18224.86 99.12 52847.43 88888.00 2006-09-22 06:50:52.902 265 18224.85 99.11 52847.50 88888.00 2006-09-22 06:50:53.402 265 18224.84 99.10 52847.50 88888.00 2006-09-22 06:50:53.902 265 18224.77 99.12 52847.51 88888.00 2006-09-22 06:50:54.402 265 18224.75 99.08 52847.44 88888.00 2006-09-22 06:50:54.902 265 18224.63 99.09 52847.50 88888.00 2006-09-22 06:50:55.402 265 18224.52 99.10 52847.50 88888.00 2006-09-22 06:50:55.902 265 18224.50 99.05 52847.45 88888.00 2006-09-22 06:50:56.402 265 18224.61 99.02 52847.39 88888.00 2006-09-22 06:50:56.902 265 18224.68 99.08 52847.34 88888.00 2006-09-22 06:50:57.402 265 18224.78 99.10 52847.31 88888.00 2006-09-22 06:50:57.902 265 18224.89 99.09 52847.38 88888.00 2006-09-22 06:50:58.402 265 18224.99 99.09 52847.38 88888.00 2006-09-22 06:50:58.902 265 18224.93 99.19 52847.47 88888.00 2006-09-22 06:50:59.402 265 18224.95 99.26 52847.40 88888.00 2006-09-22 06:50:59.902 265 18224.93 99.15 52847.34 88888.00 2006-09-22 06:51:00.402 265 18224.89 99.05 52847.22 88888.00 2006-09-22 06:51:00.902 265 18224.88 99.09 52847.16 88888.00 2006-09-22 06:51:01.402 265 18224.84 99.18 52847.32 88888.00 2006-09-22 06:51:01.902 265 18224.89 99.14 52847.25 88888.00 2006-09-22 06:51:02.402 265 18224.82 99.15 52847.25 88888.00 2006-09-22 06:51:02.902 265 18224.82 99.12 52847.32 88888.00 2006-09-22 06:51:03.402 265 18224.96 99.09 52847.30 88888.00 2006-09-22 06:51:03.902 265 18224.99 99.06 52847.29 88888.00 2006-09-22 06:51:04.402 265 18225.02 99.04 52847.24 88888.00 2006-09-22 06:51:04.902 265 18224.98 99.04 52847.32 88888.00 2006-09-22 06:51:05.402 265 18224.99 99.02 52847.39 88888.00 2006-09-22 06:51:05.902 265 18224.87 99.05 52847.33 88888.00 2006-09-22 06:51:06.402 265 18224.66 98.97 52847.24 88888.00 2006-09-22 06:51:06.902 265 18224.82 98.94 52847.24 88888.00 2006-09-22 06:51:07.402 265 18224.92 99.12 52847.28 88888.00 2006-09-22 06:51:07.902 265 18224.89 99.16 52847.27 88888.00 2006-09-22 06:51:08.402 265 18224.97 99.23 52847.29 88888.00 2006-09-22 06:51:08.902 265 18224.99 99.25 52847.38 88888.00 2006-09-22 06:51:09.402 265 18224.88 99.34 52847.38 88888.00 2006-09-22 06:51:09.902 265 18224.87 99.32 52847.41 88888.00 2006-09-22 06:51:10.402 265 18224.76 99.32 52847.30 88888.00 2006-09-22 06:51:10.902 265 18224.75 99.32 52847.42 88888.00 2006-09-22 06:51:11.402 265 18224.88 99.33 52847.41 88888.00 2006-09-22 06:51:11.902 265 18224.93 99.32 52847.41 88888.00 2006-09-22 06:51:12.402 265 18224.96 99.23 52847.34 88888.00 2006-09-22 06:51:12.902 265 18224.96 99.31 52847.48 88888.00 2006-09-22 06:51:13.402 265 18224.93 99.28 52847.36 88888.00 2006-09-22 06:51:13.902 265 18224.87 99.24 52847.27 88888.00 2006-09-22 06:51:14.402 265 18224.85 99.32 52847.17 88888.00 2006-09-22 06:51:14.902 265 18224.95 99.29 52847.34 88888.00 2006-09-22 06:51:15.402 265 18224.84 99.26 52847.41 88888.00 2006-09-22 06:51:15.902 265 18224.95 99.29 52847.42 88888.00 2006-09-22 06:51:16.402 265 18225.03 99.29 52847.30 88888.00 2006-09-22 06:51:16.902 265 18224.88 99.26 52847.40 88888.00 2006-09-22 06:51:17.402 265 18224.92 99.20 52847.42 88888.00 2006-09-22 06:51:17.902 265 18224.98 99.21 52847.36 88888.00 2006-09-22 06:51:18.402 265 18224.96 99.24 52847.43 88888.00 2006-09-22 06:51:18.902 265 18224.94 99.25 52847.40 88888.00 2006-09-22 06:51:19.402 265 18224.86 99.24 52847.44 88888.00 2006-09-22 06:51:19.902 265 18224.75 99.19 52847.41 88888.00 2006-09-22 06:51:20.402 265 18224.72 99.10 52847.41 88888.00 2006-09-22 06:51:20.902 265 18224.79 99.06 52847.44 88888.00 2006-09-22 06:51:21.402 265 18224.77 98.99 52847.60 88888.00 2006-09-22 06:51:21.902 265 18224.87 99.02 52847.68 88888.00 2006-09-22 06:51:22.402 265 18224.96 99.11 52847.57 88888.00 2006-09-22 06:51:22.902 265 18225.14 99.08 52847.42 88888.00 2006-09-22 06:51:23.399 265 18225.07 99.09 52847.37 88888.00 2006-09-22 06:51:23.909 265 18224.96 99.09 52847.37 88888.00 2006-09-22 06:51:24.409 265 18225.02 99.08 52847.45 88888.00 2006-09-22 06:51:24.909 265 18224.97 99.00 52847.42 88888.00 2006-09-22 06:51:25.409 265 18224.97 99.01 52847.38 88888.00 2006-09-22 06:51:25.909 265 18225.10 99.01 52847.41 88888.00 2006-09-22 06:51:26.409 265 18225.13 99.01 52847.36 88888.00 2006-09-22 06:51:26.909 265 18225.11 98.99 52847.38 88888.00 2006-09-22 06:51:27.409 265 18225.16 99.00 52847.39 88888.00 2006-09-22 06:51:27.909 265 18225.17 99.05 52847.38 88888.00 2006-09-22 06:51:28.409 265 18225.16 99.08 52847.40 88888.00 2006-09-22 06:51:28.909 265 18225.06 99.13 52847.45 88888.00 2006-09-22 06:51:29.409 265 18224.98 99.16 52847.40 88888.00 2006-09-22 06:51:29.909 265 18224.91 99.15 52847.34 88888.00 2006-09-22 06:51:30.409 265 18224.93 99.18 52847.42 88888.00 2006-09-22 06:51:30.909 265 18224.91 99.17 52847.53 88888.00 2006-09-22 06:51:31.409 265 18224.88 99.18 52847.44 88888.00 2006-09-22 06:51:31.909 265 18224.98 99.18 52847.33 88888.00 2006-09-22 06:51:32.409 265 18224.98 99.24 52847.40 88888.00 2006-09-22 06:51:32.909 265 18224.97 99.26 52847.39 88888.00 2006-09-22 06:51:33.409 265 18224.95 99.18 52847.34 88888.00 2006-09-22 06:51:33.909 265 18224.89 99.24 52847.42 88888.00 2006-09-22 06:51:34.409 265 18224.89 99.25 52847.42 88888.00 2006-09-22 06:51:34.909 265 18224.94 99.25 52847.30 88888.00 2006-09-22 06:51:35.409 265 18224.95 99.20 52847.36 88888.00 2006-09-22 06:51:35.909 265 18224.95 99.18 52847.41 88888.00 2006-09-22 06:51:36.409 265 18225.03 99.20 52847.40 88888.00 2006-09-22 06:51:36.909 265 18225.02 99.26 52847.34 88888.00 2006-09-22 06:51:37.409 265 18225.09 99.24 52847.44 88888.00 2006-09-22 06:51:37.909 265 18224.99 99.21 52847.28 88888.00 2006-09-22 06:51:38.409 265 18224.98 99.20 52847.24 88888.00 2006-09-22 06:51:38.909 265 18225.13 99.13 52847.21 88888.00 2006-09-22 06:51:39.409 265 18225.21 99.14 52847.22 88888.00 2006-09-22 06:51:39.909 265 18225.07 99.19 52847.33 88888.00 2006-09-22 06:51:40.409 265 18224.74 99.19 52847.39 88888.00 2006-09-22 06:51:40.909 265 18224.76 99.11 52847.42 88888.00 2006-09-22 06:51:41.409 265 18224.92 99.10 52847.44 88888.00 2006-09-22 06:51:41.909 265 18225.14 99.16 52847.48 88888.00 2006-09-22 06:51:42.409 265 18225.06 99.18 52847.51 88888.00 2006-09-22 06:51:42.909 265 18224.98 99.14 52847.43 88888.00 2006-09-22 06:51:43.409 265 18224.89 99.14 52847.40 88888.00 2006-09-22 06:51:43.909 265 18224.77 99.20 52847.32 88888.00 2006-09-22 06:51:44.409 265 18224.79 99.18 52847.19 88888.00 2006-09-22 06:51:44.909 265 18224.85 99.04 52847.03 88888.00 2006-09-22 06:51:45.409 265 18224.98 99.07 52847.15 88888.00 2006-09-22 06:51:45.909 265 18224.92 99.12 52847.33 88888.00 2006-09-22 06:51:46.409 265 18224.81 99.09 52847.49 88888.00 2006-09-22 06:51:46.909 265 18224.68 99.06 52847.40 88888.00 2006-09-22 06:51:47.409 265 18224.71 99.14 52847.13 88888.00 2006-09-22 06:51:47.909 265 18224.87 99.15 52847.28 88888.00 2006-09-22 06:51:48.409 265 18224.85 99.15 52847.43 88888.00 2006-09-22 06:51:48.909 265 18224.85 99.12 52847.47 88888.00 2006-09-22 06:51:49.409 265 18224.75 99.13 52847.60 88888.00 2006-09-22 06:51:49.909 265 18224.96 99.15 52847.56 88888.00 2006-09-22 06:51:50.409 265 18225.02 99.18 52847.47 88888.00 2006-09-22 06:51:50.909 265 18224.86 99.15 52847.48 88888.00 2006-09-22 06:51:51.409 265 18224.77 99.09 52847.40 88888.00 2006-09-22 06:51:51.909 265 18224.82 99.07 52847.45 88888.00 2006-09-22 06:51:52.409 265 18224.77 99.13 52847.38 88888.00 2006-09-22 06:51:52.909 265 18224.74 99.12 52847.50 88888.00 2006-09-22 06:51:53.409 265 18224.81 99.15 52847.50 88888.00 2006-09-22 06:51:53.909 265 18224.89 99.23 52847.19 88888.00 2006-09-22 06:51:54.409 265 18224.94 99.28 52847.29 88888.00 2006-09-22 06:51:54.909 265 18224.89 99.29 52847.36 88888.00 2006-09-22 06:51:55.409 265 18224.91 99.32 52847.39 88888.00 2006-09-22 06:51:55.909 265 18224.88 99.39 52847.41 88888.00 2006-09-22 06:51:56.409 265 18224.79 99.38 52847.28 88888.00 2006-09-22 06:51:56.909 265 18224.79 99.30 52847.24 88888.00 2006-09-22 06:51:57.409 265 18224.89 99.19 52847.24 88888.00 2006-09-22 06:51:57.909 265 18224.91 99.22 52847.31 88888.00 2006-09-22 06:51:58.409 265 18224.91 99.20 52847.27 88888.00 2006-09-22 06:51:58.909 265 18224.83 99.20 52847.33 88888.00 2006-09-22 06:51:59.409 265 18224.83 99.26 52847.39 88888.00 2006-09-22 06:51:59.909 265 18224.96 99.26 52847.36 88888.00 2006-09-22 06:52:00.409 265 18225.02 99.20 52847.34 88888.00 2006-09-22 06:52:00.909 265 18224.95 99.13 52847.40 88888.00 2006-09-22 06:52:01.409 265 18225.06 99.12 52847.44 88888.00 2006-09-22 06:52:01.909 265 18225.07 99.12 52847.57 88888.00 2006-09-22 06:52:02.409 265 18224.85 99.16 52847.48 88888.00 2006-09-22 06:52:02.909 265 18224.71 99.15 52847.34 88888.00 2006-09-22 06:52:03.409 265 18224.78 99.20 52847.33 88888.00 2006-09-22 06:52:03.909 265 18224.77 99.23 52847.31 88888.00 2006-09-22 06:52:04.409 265 18224.83 99.21 52847.21 88888.00 2006-09-22 06:52:04.909 265 18224.81 99.15 52847.10 88888.00 2006-09-22 06:52:05.409 265 18224.79 99.16 52847.06 88888.00 2006-09-22 06:52:05.909 265 18224.66 99.20 52847.14 88888.00 2006-09-22 06:52:06.409 265 18224.64 99.18 52847.21 88888.00 2006-09-22 06:52:06.909 265 18224.72 99.18 52847.33 88888.00 2006-09-22 06:52:07.409 265 18224.77 99.22 52847.32 88888.00 2006-09-22 06:52:07.909 265 18224.68 99.15 52847.39 88888.00 2006-09-22 06:52:08.409 265 18224.55 99.06 52847.29 88888.00 2006-09-22 06:52:08.909 265 18224.76 99.05 52847.10 88888.00 2006-09-22 06:52:09.409 265 18225.03 99.08 52847.24 88888.00 2006-09-22 06:52:09.909 265 18224.97 99.12 52847.16 88888.00 2006-09-22 06:52:10.409 265 18224.88 99.12 52847.18 88888.00 2006-09-22 06:52:10.909 265 18225.10 99.09 52847.21 88888.00 2006-09-22 06:52:11.409 265 18225.15 99.09 52847.26 88888.00 2006-09-22 06:52:11.909 265 18225.15 99.10 52847.16 88888.00 2006-09-22 06:52:12.409 265 18225.07 99.07 52847.03 88888.00 2006-09-22 06:52:12.909 265 18225.10 99.05 52846.97 88888.00 2006-09-22 06:52:13.409 265 18225.15 99.08 52847.04 88888.00 2006-09-22 06:52:13.909 265 18225.14 99.07 52847.15 88888.00 2006-09-22 06:52:14.409 265 18225.07 99.06 52847.20 88888.00 2006-09-22 06:52:14.909 265 18225.15 99.08 52847.25 88888.00 2006-09-22 06:52:15.409 265 18225.11 99.02 52847.24 88888.00 2006-09-22 06:52:15.909 265 18225.16 99.00 52847.26 88888.00 2006-09-22 06:52:16.409 265 18225.09 98.99 52847.17 88888.00 2006-09-22 06:52:16.909 265 18225.03 98.97 52847.16 88888.00 2006-09-22 06:52:17.409 265 18224.93 98.97 52847.15 88888.00 2006-09-22 06:52:17.909 265 18225.04 98.96 52847.10 88888.00 2006-09-22 06:52:18.409 265 18225.06 98.97 52847.01 88888.00 2006-09-22 06:52:18.909 265 18225.10 99.06 52846.96 88888.00 2006-09-22 06:52:19.409 265 18225.06 99.04 52846.95 88888.00 2006-09-22 06:52:19.909 265 18225.04 99.08 52846.99 88888.00 2006-09-22 06:52:20.409 265 18224.94 99.16 52847.12 88888.00 2006-09-22 06:52:20.909 265 18224.99 99.18 52847.14 88888.00 2006-09-22 06:52:21.409 265 18224.97 99.11 52847.26 88888.00 2006-09-22 06:52:21.909 265 18224.96 99.04 52847.34 88888.00 2006-09-22 06:52:22.409 265 18224.95 98.99 52847.26 88888.00 2006-09-22 06:52:22.909 265 18224.94 99.05 52847.24 88888.00 2006-09-22 06:52:23.409 265 18224.92 99.13 52847.14 88888.00 2006-09-22 06:52:23.909 265 18224.96 99.08 52847.07 88888.00 2006-09-22 06:52:24.409 265 18224.91 99.07 52847.12 88888.00 2006-09-22 06:52:24.909 265 18224.86 99.10 52847.10 88888.00 2006-09-22 06:52:25.409 265 18224.82 99.02 52847.10 88888.00 2006-09-22 06:52:25.909 265 18224.91 98.90 52847.17 88888.00 2006-09-22 06:52:26.409 265 18224.94 98.99 52847.17 88888.00 2006-09-22 06:52:26.909 265 18224.97 99.06 52847.26 88888.00 2006-09-22 06:52:27.409 265 18224.94 99.07 52847.36 88888.00 2006-09-22 06:52:27.909 265 18224.98 99.10 52847.32 88888.00 2006-09-22 06:52:28.409 265 18224.93 99.10 52847.27 88888.00 2006-09-22 06:52:28.909 265 18224.92 99.10 52847.16 88888.00 2006-09-22 06:52:29.409 265 18224.99 99.05 52847.08 88888.00 2006-09-22 06:52:29.909 265 18224.96 99.07 52847.17 88888.00 2006-09-22 06:52:30.409 265 18225.00 99.12 52847.15 88888.00 2006-09-22 06:52:30.909 265 18224.97 99.09 52847.21 88888.00 2006-09-22 06:52:31.409 265 18225.04 99.00 52847.18 88888.00 2006-09-22 06:52:31.909 265 18224.98 98.97 52846.99 88888.00 2006-09-22 06:52:32.409 265 18224.89 98.89 52846.99 88888.00 2006-09-22 06:52:32.909 265 18225.02 98.95 52846.97 88888.00 2006-09-22 06:52:33.409 265 18225.11 98.97 52846.95 88888.00 2006-09-22 06:52:33.909 265 18225.09 98.96 52847.03 88888.00 2006-09-22 06:52:34.409 265 18225.00 98.90 52847.13 88888.00 2006-09-22 06:52:34.909 265 18224.99 98.96 52847.03 88888.00 2006-09-22 06:52:35.409 265 18224.98 98.94 52847.09 88888.00 2006-09-22 06:52:35.909 265 18225.03 99.00 52847.14 88888.00 2006-09-22 06:52:36.409 265 18225.04 99.03 52847.12 88888.00 2006-09-22 06:52:36.909 265 18225.00 99.03 52847.08 88888.00 2006-09-22 06:52:37.409 265 18225.04 99.04 52847.07 88888.00 2006-09-22 06:52:37.909 265 18225.08 99.00 52847.08 88888.00 2006-09-22 06:52:38.409 265 18225.03 98.98 52847.04 88888.00 2006-09-22 06:52:38.909 265 18225.10 99.05 52847.03 88888.00 2006-09-22 06:52:39.409 265 18225.21 99.09 52846.96 88888.00 2006-09-22 06:52:39.909 265 18225.20 99.17 52846.96 88888.00 2006-09-22 06:52:40.409 265 18225.15 99.22 52846.89 88888.00 2006-09-22 06:52:40.909 265 18225.20 99.17 52846.92 88888.00 2006-09-22 06:52:41.409 265 18225.17 99.08 52847.05 88888.00 2006-09-22 06:52:41.909 265 18225.11 99.06 52847.12 88888.00 2006-09-22 06:52:42.409 265 18225.05 99.08 52846.99 88888.00 2006-09-22 06:52:42.909 265 18225.09 99.06 52846.97 88888.00 2006-09-22 06:52:43.409 265 18225.10 99.06 52846.97 88888.00 2006-09-22 06:52:43.909 265 18225.11 99.12 52846.91 88888.00 2006-09-22 06:52:44.409 265 18225.05 99.15 52846.95 88888.00 2006-09-22 06:52:44.909 265 18225.13 99.12 52846.96 88888.00 2006-09-22 06:52:45.409 265 18225.04 99.07 52846.93 88888.00 2006-09-22 06:52:45.909 265 18224.96 99.06 52846.96 88888.00 2006-09-22 06:52:46.409 265 18224.98 99.01 52846.99 88888.00 2006-09-22 06:52:46.909 265 18225.05 99.07 52847.01 88888.00 2006-09-22 06:52:47.409 265 18225.11 99.10 52847.01 88888.00 2006-09-22 06:52:47.909 265 18225.16 99.09 52846.89 88888.00 2006-09-22 06:52:48.409 265 18225.14 99.04 52846.98 88888.00 2006-09-22 06:52:48.909 265 18225.09 98.98 52847.09 88888.00 2006-09-22 06:52:49.409 265 18225.09 99.02 52847.14 88888.00 2006-09-22 06:52:49.909 265 18225.04 99.04 52847.26 88888.00 2006-09-22 06:52:50.409 265 18225.09 98.91 52847.14 88888.00 2006-09-22 06:52:50.909 265 18225.00 98.91 52847.03 88888.00 2006-09-22 06:52:51.409 265 18225.05 98.99 52847.06 88888.00 2006-09-22 06:52:51.909 265 18224.98 98.94 52846.97 88888.00 2006-09-22 06:52:52.409 265 18224.98 98.98 52847.04 88888.00 2006-09-22 06:52:52.909 265 18225.05 99.03 52847.05 88888.00 2006-09-22 06:52:53.409 265 18224.98 99.01 52847.07 88888.00 2006-09-22 06:52:53.909 265 18224.96 99.01 52847.10 88888.00 2006-09-22 06:52:54.409 265 18224.95 98.98 52847.19 88888.00 2006-09-22 06:52:54.909 265 18225.00 99.02 52847.12 88888.00 2006-09-22 06:52:55.409 265 18224.94 99.07 52847.14 88888.00 2006-09-22 06:52:55.909 265 18224.88 99.13 52847.10 88888.00 2006-09-22 06:52:56.409 265 18224.93 99.04 52847.06 88888.00 2006-09-22 06:52:56.909 265 18224.98 98.97 52847.26 88888.00 2006-09-22 06:52:57.409 265 18225.03 99.02 52847.22 88888.00 2006-09-22 06:52:57.909 265 18225.04 99.09 52847.32 88888.00 2006-09-22 06:52:58.409 265 18225.03 99.12 52847.29 88888.00 2006-09-22 06:52:58.909 265 18224.96 99.13 52847.27 88888.00 2006-09-22 06:52:59.409 265 18225.11 99.17 52847.24 88888.00 2006-09-22 06:52:59.909 265 18225.03 99.13 52847.19 88888.00 2006-09-22 06:53:00.409 265 18224.86 99.15 52847.07 88888.00 2006-09-22 06:53:00.909 265 18224.88 99.13 52847.12 88888.00 2006-09-22 06:53:01.409 265 18224.95 99.01 52846.94 88888.00 2006-09-22 06:53:01.909 265 18225.03 99.05 52846.93 88888.00 2006-09-22 06:53:02.409 265 18225.04 99.15 52846.89 88888.00 2006-09-22 06:53:02.909 265 18225.09 99.11 52846.72 88888.00 2006-09-22 06:53:03.409 265 18225.07 99.06 52846.74 88888.00 2006-09-22 06:53:03.909 265 18225.16 98.99 52846.86 88888.00 2006-09-22 06:53:04.409 265 18225.10 99.04 52846.76 88888.00 2006-09-22 06:53:04.909 265 18225.04 99.00 52846.83 88888.00 2006-09-22 06:53:05.409 265 18225.07 99.02 52846.90 88888.00 2006-09-22 06:53:05.909 265 18225.13 98.97 52846.92 88888.00 2006-09-22 06:53:06.409 265 18225.07 98.86 52846.89 88888.00 2006-09-22 06:53:06.909 265 18224.91 98.90 52846.89 88888.00 2006-09-22 06:53:07.409 265 18224.87 99.02 52846.95 88888.00 2006-09-22 06:53:07.909 265 18224.96 99.03 52847.03 88888.00 2006-09-22 06:53:08.409 265 18224.86 98.98 52847.01 88888.00 2006-09-22 06:53:08.909 265 18225.02 99.00 52847.03 88888.00 2006-09-22 06:53:09.409 265 18225.11 99.05 52846.94 88888.00 2006-09-22 06:53:09.909 265 18225.07 99.06 52847.03 88888.00 2006-09-22 06:53:10.409 265 18224.98 99.09 52847.01 88888.00 2006-09-22 06:53:10.909 265 18224.82 99.09 52846.98 88888.00 2006-09-22 06:53:11.409 265 18224.81 99.04 52847.16 88888.00 2006-09-22 06:53:11.909 265 18224.92 99.06 52847.15 88888.00 2006-09-22 06:53:12.409 265 18224.89 99.10 52847.13 88888.00 2006-09-22 06:53:12.909 265 18224.73 99.12 52847.17 88888.00 2006-09-22 06:53:13.409 265 18224.71 99.11 52847.22 88888.00 2006-09-22 06:53:13.909 265 18224.61 99.11 52847.14 88888.00 2006-09-22 06:53:14.409 265 18224.61 99.11 52847.10 88888.00 2006-09-22 06:53:14.909 265 18224.62 99.07 52847.07 88888.00 2006-09-22 06:53:15.409 265 18224.70 99.11 52847.05 88888.00 2006-09-22 06:53:15.909 265 18224.75 99.09 52847.06 88888.00 2006-09-22 06:53:16.409 265 18224.75 99.17 52847.03 88888.00 2006-09-22 06:53:16.909 265 18224.71 99.17 52847.13 88888.00 2006-09-22 06:53:17.409 265 18224.65 99.09 52847.12 88888.00 2006-09-22 06:53:17.909 265 18224.71 99.02 52846.93 88888.00 2006-09-22 06:53:18.409 265 18224.79 99.10 52846.74 88888.00 2006-09-22 06:53:18.909 265 18224.81 99.07 52846.90 88888.00 2006-09-22 06:53:19.409 265 18224.77 99.08 52847.07 88888.00 2006-09-22 06:53:19.909 265 18224.84 99.06 52847.12 88888.00 2006-09-22 06:53:20.409 265 18224.82 99.01 52846.99 88888.00 2006-09-22 06:53:20.909 265 18224.82 99.04 52846.98 88888.00 2006-09-22 06:53:21.409 265 18224.82 99.20 52847.05 88888.00 2006-09-22 06:53:21.909 265 18224.72 99.20 52847.07 88888.00 2006-09-22 06:53:22.409 265 18224.62 99.06 52847.05 88888.00 2006-09-22 06:53:22.909 265 18224.82 98.96 52847.02 88888.00 2006-09-22 06:53:23.409 265 18224.77 99.00 52846.95 88888.00 2006-09-22 06:53:23.909 265 18224.75 99.07 52846.85 88888.00 2006-09-22 06:53:24.409 265 18224.53 99.02 52846.83 88888.00 2006-09-22 06:53:24.909 265 18224.54 98.98 52846.87 88888.00 2006-09-22 06:53:25.409 265 18224.62 99.01 52846.94 88888.00 2006-09-22 06:53:25.909 265 18224.74 98.99 52846.91 88888.00 2006-09-22 06:53:26.409 265 18224.76 98.99 52846.96 88888.00 2006-09-22 06:53:26.909 265 18224.82 98.94 52846.98 88888.00 2006-09-22 06:53:27.409 265 18224.82 98.88 52846.82 88888.00 2006-09-22 06:53:27.909 265 18224.73 98.86 52846.71 88888.00 2006-09-22 06:53:28.409 265 18224.92 98.86 52846.94 88888.00 2006-09-22 06:53:28.909 265 18225.03 98.96 52847.15 88888.00 2006-09-22 06:53:29.409 265 18224.85 98.96 52847.10 88888.00 2006-09-22 06:53:29.909 265 18224.93 98.98 52847.17 88888.00 2006-09-22 06:53:30.409 265 18224.91 98.96 52847.15 88888.00 2006-09-22 06:53:30.909 265 18224.93 98.92 52847.16 88888.00 2006-09-22 06:53:31.409 265 18224.99 98.99 52847.10 88888.00 2006-09-22 06:53:31.909 265 18224.98 99.05 52847.12 88888.00 2006-09-22 06:53:32.409 265 18224.98 99.05 52847.26 88888.00 2006-09-22 06:53:32.909 265 18224.91 98.98 52847.31 88888.00 2006-09-22 06:53:33.409 265 18224.94 98.90 52847.25 88888.00 2006-09-22 06:53:33.909 265 18224.82 98.89 52847.15 88888.00 2006-09-22 06:53:34.409 265 18224.92 98.96 52847.25 88888.00 2006-09-22 06:53:34.909 265 18224.96 98.94 52847.24 88888.00 2006-09-22 06:53:35.409 265 18224.99 98.90 52847.26 88888.00 2006-09-22 06:53:35.909 265 18225.02 98.97 52847.27 88888.00 2006-09-22 06:53:36.409 265 18224.97 99.03 52847.24 88888.00 2006-09-22 06:53:36.909 265 18224.92 99.01 52847.14 88888.00 2006-09-22 06:53:37.409 265 18224.75 98.99 52847.18 88888.00 2006-09-22 06:53:37.909 265 18224.95 98.99 52847.31 88888.00 2006-09-22 06:53:38.409 265 18224.93 98.96 52847.19 88888.00 2006-09-22 06:53:38.909 265 18224.81 98.96 52847.07 88888.00 2006-09-22 06:53:39.409 265 18224.74 98.95 52847.06 88888.00 2006-09-22 06:53:39.909 265 18224.77 99.03 52847.15 88888.00 2006-09-22 06:53:40.409 265 18224.79 99.03 52847.10 88888.00 2006-09-22 06:53:40.909 265 18224.84 99.04 52846.95 88888.00 2006-09-22 06:53:41.409 265 18224.95 99.04 52847.04 88888.00 2006-09-22 06:53:41.909 265 18224.89 98.99 52847.08 88888.00 2006-09-22 06:53:42.409 265 18224.88 98.97 52847.12 88888.00 2006-09-22 06:53:42.909 265 18225.00 99.06 52847.20 88888.00 2006-09-22 06:53:43.409 265 18224.92 99.13 52847.18 88888.00 2006-09-22 06:53:43.909 265 18224.78 99.14 52847.17 88888.00 2006-09-22 06:53:44.409 265 18224.81 99.15 52847.13 88888.00 2006-09-22 06:53:44.909 265 18224.89 99.07 52847.09 88888.00 2006-09-22 06:53:45.409 265 18224.86 98.92 52847.24 88888.00 2006-09-22 06:53:45.909 265 18224.91 99.00 52847.19 88888.00 2006-09-22 06:53:46.409 265 18224.89 99.11 52847.24 88888.00 2006-09-22 06:53:46.909 265 18224.88 99.10 52847.22 88888.00 2006-09-22 06:53:47.409 265 18224.96 99.17 52847.29 88888.00 2006-09-22 06:53:47.909 265 18225.03 99.19 52847.26 88888.00 2006-09-22 06:53:48.409 265 18225.03 99.16 52847.19 88888.00 2006-09-22 06:53:48.909 265 18224.95 99.16 52847.04 88888.00 2006-09-22 06:53:49.409 265 18224.97 99.17 52847.09 88888.00 2006-09-22 06:53:49.909 265 18225.03 99.15 52847.05 88888.00 2006-09-22 06:53:50.409 265 18224.91 99.23 52847.06 88888.00 2006-09-22 06:53:50.909 265 18224.89 99.24 52846.99 88888.00 2006-09-22 06:53:51.409 265 18224.88 99.20 52847.04 88888.00 2006-09-22 06:53:51.909 265 18224.91 99.19 52847.05 88888.00 2006-09-22 06:53:52.409 265 18224.87 99.22 52847.13 88888.00 2006-09-22 06:53:52.909 265 18224.83 99.26 52847.13 88888.00 2006-09-22 06:53:53.409 265 18225.05 99.15 52847.07 88888.00 2006-09-22 06:53:53.909 265 18225.00 99.12 52847.14 88888.00 2006-09-22 06:53:54.409 265 18224.95 99.12 52847.15 88888.00 2006-09-22 06:53:54.909 265 18224.96 99.10 52847.09 88888.00 2006-09-22 06:53:55.409 265 18225.02 99.10 52847.07 88888.00 2006-09-22 06:53:55.909 265 18224.98 99.09 52846.98 88888.00 2006-09-22 06:53:56.409 265 18224.99 99.10 52847.15 88888.00 2006-09-22 06:53:56.909 265 18224.99 99.19 52847.22 88888.00 2006-09-22 06:53:57.409 265 18225.07 99.21 52847.28 88888.00 2006-09-22 06:53:57.909 265 18225.06 99.16 52847.16 88888.00 2006-09-22 06:53:58.409 265 18224.98 99.16 52847.18 88888.00 2006-09-22 06:53:58.909 265 18224.95 99.22 52847.28 88888.00 2006-09-22 06:53:59.409 265 18225.16 99.18 52847.29 88888.00 2006-09-22 06:53:59.909 265 18225.26 99.12 52847.28 88888.00 2006-09-22 06:54:00.409 265 18225.16 99.15 52847.08 88888.00 2006-09-22 06:54:00.909 265 18225.18 99.15 52847.04 88888.00 2006-09-22 06:54:01.409 265 18225.07 99.16 52846.98 88888.00 2006-09-22 06:54:01.909 265 18224.98 99.14 52846.91 88888.00 2006-09-22 06:54:02.409 265 18225.08 99.13 52846.97 88888.00 2006-09-22 06:54:02.909 265 18225.02 99.17 52846.98 88888.00 2006-09-22 06:54:03.409 265 18224.93 99.21 52846.90 88888.00 2006-09-22 06:54:03.909 265 18224.99 99.14 52846.96 88888.00 2006-09-22 06:54:04.409 265 18225.04 99.16 52847.02 88888.00 2006-09-22 06:54:04.909 265 18224.94 99.26 52847.01 88888.00 2006-09-22 06:54:05.409 265 18224.89 99.21 52847.03 88888.00 2006-09-22 06:54:05.909 265 18224.99 99.25 52847.10 88888.00 2006-09-22 06:54:06.409 265 18225.00 99.21 52847.02 88888.00 2006-09-22 06:54:06.909 265 18225.03 99.18 52846.96 88888.00 2006-09-22 06:54:07.409 265 18225.04 99.16 52846.99 88888.00 2006-09-22 06:54:07.909 265 18224.89 99.22 52847.21 88888.00 2006-09-22 06:54:08.409 265 18224.85 99.21 52847.16 88888.00 2006-09-22 06:54:08.909 265 18224.81 99.26 52847.03 88888.00 2006-09-22 06:54:09.409 265 18224.87 99.34 52847.10 88888.00 2006-09-22 06:54:09.909 265 18224.89 99.26 52847.19 88888.00 2006-09-22 06:54:10.409 265 18224.89 99.28 52847.33 88888.00 2006-09-22 06:54:10.909 265 18225.06 99.31 52847.28 88888.00 2006-09-22 06:54:11.409 265 18225.04 99.25 52847.32 88888.00 2006-09-22 06:54:11.909 265 18225.10 99.17 52847.33 88888.00 2006-09-22 06:54:12.409 265 18224.99 99.24 52847.26 88888.00 2006-09-22 06:54:12.909 265 18225.03 99.35 52847.15 88888.00 2006-09-22 06:54:13.409 265 18224.98 99.25 52847.03 88888.00 2006-09-22 06:54:13.909 265 18225.06 99.23 52847.09 88888.00 2006-09-22 06:54:14.409 265 18225.05 99.30 52847.06 88888.00 2006-09-22 06:54:14.909 265 18224.91 99.30 52847.09 88888.00 2006-09-22 06:54:15.409 265 18225.02 99.37 52847.10 88888.00 2006-09-22 06:54:15.909 265 18224.94 99.40 52847.20 88888.00 2006-09-22 06:54:16.409 265 18224.89 99.34 52847.31 88888.00 2006-09-22 06:54:16.909 265 18224.93 99.28 52847.25 88888.00 2006-09-22 06:54:17.409 265 18225.00 99.21 52847.10 88888.00 2006-09-22 06:54:17.909 265 18225.14 99.14 52847.12 88888.00 2006-09-22 06:54:18.409 265 18224.94 99.11 52847.17 88888.00 2006-09-22 06:54:18.909 265 18224.84 99.09 52847.14 88888.00 2006-09-22 06:54:19.409 265 18224.89 99.09 52846.93 88888.00 2006-09-22 06:54:19.909 265 18225.00 99.14 52846.89 88888.00 2006-09-22 06:54:20.409 265 18224.98 99.31 52847.08 88888.00 2006-09-22 06:54:20.909 265 18224.87 99.29 52847.12 88888.00 2006-09-22 06:54:21.409 265 18224.83 99.18 52847.10 88888.00 2006-09-22 06:54:21.909 265 18224.93 99.19 52847.15 88888.00 2006-09-22 06:54:22.409 265 18224.92 99.17 52847.03 88888.00 2006-09-22 06:54:22.909 265 18224.84 99.18 52847.04 88888.00 2006-09-22 06:54:23.409 265 18224.72 99.12 52846.95 88888.00 2006-09-22 06:54:23.909 265 18224.74 99.12 52847.03 88888.00 2006-09-22 06:54:24.409 265 18224.72 99.06 52847.05 88888.00 2006-09-22 06:54:24.909 265 18224.77 99.02 52846.96 88888.00 2006-09-22 06:54:25.409 265 18224.79 99.04 52846.95 88888.00 2006-09-22 06:54:25.909 265 18224.82 99.01 52847.07 88888.00 2006-09-22 06:54:26.409 265 18224.77 99.06 52847.12 88888.00 2006-09-22 06:54:26.909 265 18224.79 99.10 52847.02 88888.00 2006-09-22 06:54:27.409 265 18224.83 99.09 52847.06 88888.00 2006-09-22 06:54:27.909 265 18224.87 99.08 52847.06 88888.00 2006-09-22 06:54:28.409 265 18224.82 99.12 52847.08 88888.00 2006-09-22 06:54:28.909 265 18224.79 99.22 52847.13 88888.00 2006-09-22 06:54:29.409 265 18224.78 99.23 52847.05 88888.00 2006-09-22 06:54:29.909 265 18224.86 99.20 52847.05 88888.00 2006-09-22 06:54:30.409 265 18224.86 99.20 52847.02 88888.00 2006-09-22 06:54:30.909 265 18224.77 99.13 52847.04 88888.00 2006-09-22 06:54:31.409 265 18224.72 99.14 52847.07 88888.00 2006-09-22 06:54:31.909 265 18224.77 99.20 52847.10 88888.00 2006-09-22 06:54:32.409 265 18224.72 99.21 52847.04 88888.00 2006-09-22 06:54:32.909 265 18224.78 99.22 52847.10 88888.00 2006-09-22 06:54:33.409 265 18224.77 99.26 52847.14 88888.00 2006-09-22 06:54:33.909 265 18224.65 99.34 52847.09 88888.00 2006-09-22 06:54:34.409 265 18224.72 99.42 52847.09 88888.00 2006-09-22 06:54:34.909 265 18224.74 99.49 52847.10 88888.00 2006-09-22 06:54:35.409 265 18224.77 99.40 52846.97 88888.00 2006-09-22 06:54:35.909 265 18224.82 99.39 52846.97 88888.00 2006-09-22 06:54:36.409 265 18224.81 99.40 52846.92 88888.00 2006-09-22 06:54:36.909 265 18224.77 99.36 52846.98 88888.00 2006-09-22 06:54:37.409 265 18224.73 99.30 52847.06 88888.00 2006-09-22 06:54:37.909 265 18224.70 99.34 52847.10 88888.00 2006-09-22 06:54:38.409 265 18224.85 99.41 52847.12 88888.00 2006-09-22 06:54:38.909 265 18224.89 99.47 52847.16 88888.00 2006-09-22 06:54:39.409 265 18224.85 99.51 52847.24 88888.00 2006-09-22 06:54:39.909 265 18224.86 99.42 52847.15 88888.00 2006-09-22 06:54:40.409 265 18224.98 99.30 52847.10 88888.00 2006-09-22 06:54:40.909 265 18224.94 99.23 52847.08 88888.00 2006-09-22 06:54:41.409 265 18224.87 99.28 52847.06 88888.00 2006-09-22 06:54:41.909 265 18224.77 99.29 52846.97 88888.00 2006-09-22 06:54:42.409 265 18224.76 99.32 52847.04 88888.00 2006-09-22 06:54:42.909 265 18224.74 99.34 52847.15 88888.00 2006-09-22 06:54:43.409 265 18224.70 99.41 52847.08 88888.00 2006-09-22 06:54:43.909 265 18224.54 99.46 52847.03 88888.00 2006-09-22 06:54:44.409 265 18224.51 99.40 52846.97 88888.00 2006-09-22 06:54:44.909 265 18224.60 99.23 52847.04 88888.00 2006-09-22 06:54:45.409 265 18224.54 99.21 52847.07 88888.00 2006-09-22 06:54:45.909 265 18224.51 99.30 52847.07 88888.00 2006-09-22 06:54:46.409 265 18224.56 99.32 52847.01 88888.00 2006-09-22 06:54:46.909 265 18224.52 99.39 52847.02 88888.00 2006-09-22 06:54:47.409 265 18224.64 99.37 52846.92 88888.00 2006-09-22 06:54:47.909 265 18224.73 99.29 52846.90 88888.00 2006-09-22 06:54:48.409 265 18224.63 99.37 52846.89 88888.00 2006-09-22 06:54:48.909 265 18224.68 99.40 52846.92 88888.00 2006-09-22 06:54:49.409 265 18224.73 99.33 52847.03 88888.00 2006-09-22 06:54:49.909 265 18224.71 99.29 52846.97 88888.00 2006-09-22 06:54:50.409 265 18224.84 99.30 52846.90 88888.00 2006-09-22 06:54:50.909 265 18224.68 99.33 52846.82 88888.00 2006-09-22 06:54:51.409 265 18224.61 99.36 52846.86 88888.00 2006-09-22 06:54:51.909 265 18224.72 99.39 52846.91 88888.00 2006-09-22 06:54:52.409 265 18224.54 99.40 52846.90 88888.00 2006-09-22 06:54:52.909 265 18224.61 99.46 52846.95 88888.00 2006-09-22 06:54:53.409 265 18224.76 99.53 52846.85 88888.00 2006-09-22 06:54:53.909 265 18224.73 99.47 52846.86 88888.00 2006-09-22 06:54:54.409 265 18224.81 99.40 52846.97 88888.00 2006-09-22 06:54:54.909 265 18224.79 99.45 52847.12 88888.00 2006-09-22 06:54:55.409 265 18224.65 99.46 52847.02 88888.00 2006-09-22 06:54:55.909 265 18224.59 99.49 52847.17 88888.00 2006-09-22 06:54:56.409 265 18224.62 99.45 52847.17 88888.00 2006-09-22 06:54:56.909 265 18224.66 99.39 52847.21 88888.00 2006-09-22 06:54:57.409 265 18224.60 99.39 52847.15 88888.00 2006-09-22 06:54:57.909 265 18224.57 99.44 52847.04 88888.00 2006-09-22 06:54:58.409 265 18224.62 99.51 52847.03 88888.00 2006-09-22 06:54:58.909 265 18224.51 99.47 52847.06 88888.00 2006-09-22 06:54:59.409 265 18224.54 99.36 52847.06 88888.00 2006-09-22 06:54:59.909 265 18224.63 99.40 52847.14 88888.00 2006-09-22 06:55:00.409 265 18224.63 99.36 52847.17 88888.00 2006-09-22 06:55:00.909 265 18224.62 99.32 52847.10 88888.00 2006-09-22 06:55:01.409 265 18224.75 99.35 52847.21 88888.00 2006-09-22 06:55:01.909 265 18224.78 99.37 52847.12 88888.00 2006-09-22 06:55:02.409 265 18224.76 99.39 52847.13 88888.00 2006-09-22 06:55:02.909 265 18224.82 99.45 52847.03 88888.00 2006-09-22 06:55:03.409 265 18224.67 99.45 52846.95 88888.00 2006-09-22 06:55:03.909 265 18224.66 99.41 52847.02 88888.00 2006-09-22 06:55:04.409 265 18224.78 99.28 52847.04 88888.00 2006-09-22 06:55:04.909 265 18224.91 99.26 52847.07 88888.00 2006-09-22 06:55:05.409 265 18224.87 99.41 52847.09 88888.00 2006-09-22 06:55:05.909 265 18224.65 99.47 52847.15 88888.00 2006-09-22 06:55:06.409 265 18224.66 99.41 52847.19 88888.00 2006-09-22 06:55:06.909 265 18224.65 99.40 52847.20 88888.00 2006-09-22 06:55:07.409 265 18224.77 99.48 52847.25 88888.00 2006-09-22 06:55:07.909 265 18224.82 99.57 52847.21 88888.00 2006-09-22 06:55:08.409 265 18224.81 99.56 52847.22 88888.00 2006-09-22 06:55:08.909 265 18224.71 99.52 52847.21 88888.00 2006-09-22 06:55:09.409 265 18224.64 99.50 52847.33 88888.00 2006-09-22 06:55:09.909 265 18224.75 99.42 52847.32 88888.00 2006-09-22 06:55:10.409 265 18224.75 99.36 52847.17 88888.00 2006-09-22 06:55:10.909 265 18224.73 99.31 52847.27 88888.00 2006-09-22 06:55:11.409 265 18224.64 99.31 52847.42 88888.00 2006-09-22 06:55:11.909 265 18224.55 99.25 52847.31 88888.00 2006-09-22 06:55:12.409 265 18224.41 99.34 52847.14 88888.00 2006-09-22 06:55:12.909 265 18224.42 99.38 52847.09 88888.00 2006-09-22 06:55:13.409 265 18224.59 99.41 52847.10 88888.00 2006-09-22 06:55:13.909 265 18224.46 99.41 52847.05 88888.00 2006-09-22 06:55:14.409 265 18224.55 99.43 52847.15 88888.00 2006-09-22 06:55:14.909 265 18224.65 99.40 52847.28 88888.00 2006-09-22 06:55:15.409 265 18224.73 99.45 52847.20 88888.00 2006-09-22 06:55:15.909 265 18224.63 99.42 52847.10 88888.00 2006-09-22 06:55:16.409 265 18224.57 99.40 52847.15 88888.00 2006-09-22 06:55:16.909 265 18224.57 99.40 52847.20 88888.00 2006-09-22 06:55:17.409 265 18224.42 99.35 52847.24 88888.00 2006-09-22 06:55:17.909 265 18224.43 99.38 52847.27 88888.00 2006-09-22 06:55:18.409 265 18224.53 99.36 52847.29 88888.00 2006-09-22 06:55:18.909 265 18224.38 99.30 52847.20 88888.00 2006-09-22 06:55:19.409 265 18224.39 99.34 52847.10 88888.00 2006-09-22 06:55:19.909 265 18224.52 99.37 52847.03 88888.00 2006-09-22 06:55:20.409 265 18224.60 99.25 52847.04 88888.00 2006-09-22 06:55:20.909 265 18224.65 99.23 52847.10 88888.00 2006-09-22 06:55:21.409 265 18224.63 99.32 52846.99 88888.00 2006-09-22 06:55:21.909 265 18224.60 99.38 52846.98 88888.00 2006-09-22 06:55:22.409 265 18224.59 99.36 52847.01 88888.00 2006-09-22 06:55:22.909 265 18224.62 99.30 52847.03 88888.00 2006-09-22 06:55:23.409 265 18224.65 99.31 52847.06 88888.00 2006-09-22 06:55:23.909 265 18224.70 99.33 52847.08 88888.00 2006-09-22 06:55:24.409 265 18224.92 99.36 52847.08 88888.00 2006-09-22 06:55:24.909 265 18224.87 99.43 52847.01 88888.00 2006-09-22 06:55:25.409 265 18224.83 99.50 52847.06 88888.00 2006-09-22 06:55:25.909 265 18225.02 99.55 52847.04 88888.00 2006-09-22 06:55:26.409 265 18224.99 99.49 52847.16 88888.00 2006-09-22 06:55:26.909 265 18224.77 99.49 52847.08 88888.00 2006-09-22 06:55:27.409 265 18224.71 99.52 52847.04 88888.00 2006-09-22 06:55:27.909 265 18224.65 99.50 52847.06 88888.00 2006-09-22 06:55:28.409 265 18224.75 99.51 52847.03 88888.00 2006-09-22 06:55:28.909 265 18224.85 99.47 52846.97 88888.00 2006-09-22 06:55:29.409 265 18224.76 99.58 52847.04 88888.00 2006-09-22 06:55:29.909 265 18224.81 99.64 52847.14 88888.00 2006-09-22 06:55:30.409 265 18224.88 99.59 52847.14 88888.00 2006-09-22 06:55:30.909 265 18224.75 99.51 52847.25 88888.00 2006-09-22 06:55:31.409 265 18224.64 99.50 52847.19 88888.00 2006-09-22 06:55:31.909 265 18224.75 99.52 52847.09 88888.00 2006-09-22 06:55:32.409 265 18224.64 99.52 52847.01 88888.00 2006-09-22 06:55:32.909 265 18224.64 99.54 52846.90 88888.00 2006-09-22 06:55:33.409 265 18224.59 99.51 52847.03 88888.00 2006-09-22 06:55:33.909 265 18224.59 99.52 52846.98 88888.00 2006-09-22 06:55:34.409 265 18224.70 99.53 52846.97 88888.00 2006-09-22 06:55:34.909 265 18224.56 99.51 52847.02 88888.00 2006-09-22 06:55:35.409 265 18224.63 99.44 52847.15 88888.00 2006-09-22 06:55:35.909 265 18224.57 99.48 52847.08 88888.00 2006-09-22 06:55:36.409 265 18224.49 99.51 52846.81 88888.00 2006-09-22 06:55:36.909 265 18224.43 99.54 52846.90 88888.00 2006-09-22 06:55:37.409 265 18224.51 99.52 52846.93 88888.00 2006-09-22 06:55:37.909 265 18224.57 99.53 52846.96 88888.00 2006-09-22 06:55:38.409 265 18224.50 99.63 52846.95 88888.00 2006-09-22 06:55:38.909 265 18224.45 99.64 52846.93 88888.00 2006-09-22 06:55:39.409 265 18224.51 99.61 52846.94 88888.00 2006-09-22 06:55:39.909 265 18224.44 99.62 52846.99 88888.00 2006-09-22 06:55:40.409 265 18224.49 99.67 52847.02 88888.00 2006-09-22 06:55:40.909 265 18224.48 99.70 52846.99 88888.00 2006-09-22 06:55:41.409 265 18224.51 99.74 52846.97 88888.00 2006-09-22 06:55:41.909 265 18224.54 99.71 52846.85 88888.00 2006-09-22 06:55:42.409 265 18224.56 99.70 52846.89 88888.00 2006-09-22 06:55:42.909 265 18224.62 99.66 52846.82 88888.00 2006-09-22 06:55:43.409 265 18224.52 99.65 52846.91 88888.00 2006-09-22 06:55:43.909 265 18224.52 99.59 52846.89 88888.00 2006-09-22 06:55:44.409 265 18224.44 99.55 52846.74 88888.00 2006-09-22 06:55:44.909 265 18224.46 99.53 52846.86 88888.00 2006-09-22 06:55:45.409 265 18224.57 99.55 52846.91 88888.00 2006-09-22 06:55:45.909 265 18224.57 99.53 52846.93 88888.00 2006-09-22 06:55:46.409 265 18224.48 99.54 52846.94 88888.00 2006-09-22 06:55:46.909 265 18224.56 99.62 52846.85 88888.00 2006-09-22 06:55:47.409 265 18224.72 99.66 52846.72 88888.00 2006-09-22 06:55:47.909 265 18224.70 99.69 52846.79 88888.00 2006-09-22 06:55:48.409 265 18224.81 99.72 52846.68 88888.00 2006-09-22 06:55:48.909 265 18224.76 99.77 52846.60 88888.00 2006-09-22 06:55:49.409 265 18224.65 99.70 52846.67 88888.00 2006-09-22 06:55:49.909 265 18224.61 99.72 52846.81 88888.00 2006-09-22 06:55:50.409 265 18224.52 99.69 52846.73 88888.00 2006-09-22 06:55:50.909 265 18224.60 99.59 52846.76 88888.00 2006-09-22 06:55:51.409 265 18224.66 99.51 52846.84 88888.00 2006-09-22 06:55:51.909 265 18224.62 99.48 52846.97 88888.00 2006-09-22 06:55:52.409 265 18224.61 99.50 52847.04 88888.00 2006-09-22 06:55:52.909 265 18224.62 99.56 52847.01 88888.00 2006-09-22 06:55:53.409 265 18224.63 99.63 52847.07 88888.00 2006-09-22 06:55:53.909 265 18224.63 99.59 52847.09 88888.00 2006-09-22 06:55:54.409 265 18224.70 99.52 52846.97 88888.00 2006-09-22 06:55:54.909 265 18224.55 99.50 52846.81 88888.00 2006-09-22 06:55:55.409 265 18224.51 99.53 52846.74 88888.00 2006-09-22 06:55:55.909 265 18224.49 99.50 52846.84 88888.00 2006-09-22 06:55:56.409 265 18224.46 99.51 52846.94 88888.00 2006-09-22 06:55:56.909 265 18224.48 99.45 52846.93 88888.00 2006-09-22 06:55:57.409 265 18224.68 99.47 52846.78 88888.00 2006-09-22 06:55:57.909 265 18224.76 99.48 52846.82 88888.00 2006-09-22 06:55:58.409 265 18224.78 99.51 52846.92 88888.00 2006-09-22 06:55:58.909 265 18224.91 99.61 52846.99 88888.00 2006-09-22 06:55:59.409 265 18224.98 99.53 52847.03 88888.00 2006-09-22 06:55:59.909 265 18224.95 99.50 52846.94 88888.00 2006-09-22 06:56:00.409 265 18224.94 99.48 52846.86 88888.00 2006-09-22 06:56:00.909 265 18224.92 99.50 52846.92 88888.00 2006-09-22 06:56:01.409 265 18224.91 99.53 52846.93 88888.00 2006-09-22 06:56:01.909 265 18224.87 99.61 52846.85 88888.00 2006-09-22 06:56:02.409 265 18224.98 99.59 52846.91 88888.00 2006-09-22 06:56:02.909 265 18225.05 99.56 52846.82 88888.00 2006-09-22 06:56:03.409 265 18224.97 99.52 52846.75 88888.00 2006-09-22 06:56:03.909 265 18224.97 99.56 52846.75 88888.00 2006-09-22 06:56:04.409 265 18224.91 99.65 52846.69 88888.00 2006-09-22 06:56:04.909 265 18224.83 99.68 52846.81 88888.00 2006-09-22 06:56:05.409 265 18224.81 99.72 52846.92 88888.00 2006-09-22 06:56:05.909 265 18224.93 99.79 52846.93 88888.00 2006-09-22 06:56:06.409 265 18224.92 99.72 52846.86 88888.00 2006-09-22 06:56:06.909 265 18224.85 99.66 52846.96 88888.00 2006-09-22 06:56:07.409 265 18224.70 99.64 52846.92 88888.00 2006-09-22 06:56:07.909 265 18224.67 99.75 52846.90 88888.00 2006-09-22 06:56:08.409 265 18224.97 99.85 52846.93 88888.00 2006-09-22 06:56:08.909 265 18225.11 99.76 52847.05 88888.00 2006-09-22 06:56:09.409 265 18225.05 99.74 52847.01 88888.00 2006-09-22 06:56:09.909 265 18224.83 99.67 52847.02 88888.00 2006-09-22 06:56:10.409 265 18224.82 99.59 52847.03 88888.00 2006-09-22 06:56:10.909 265 18224.81 99.58 52847.19 88888.00 2006-09-22 06:56:11.409 265 18224.89 99.61 52847.24 88888.00 2006-09-22 06:56:11.909 265 18224.84 99.69 52847.16 88888.00 2006-09-22 06:56:12.409 265 18224.98 99.73 52847.13 88888.00 2006-09-22 06:56:12.909 265 18225.00 99.72 52847.09 88888.00 2006-09-22 06:56:13.409 265 18224.97 99.67 52846.99 88888.00 2006-09-22 06:56:13.909 265 18225.00 99.69 52846.99 88888.00 2006-09-22 06:56:14.409 265 18225.02 99.75 52846.98 88888.00 2006-09-22 06:56:14.909 265 18224.98 99.77 52846.92 88888.00 2006-09-22 06:56:15.409 265 18224.97 99.66 52846.80 88888.00 2006-09-22 06:56:15.909 265 18224.93 99.59 52846.85 88888.00 2006-09-22 06:56:16.409 265 18224.77 99.56 52846.79 88888.00 2006-09-22 06:56:16.909 265 18224.77 99.61 52846.85 88888.00 2006-09-22 06:56:17.409 265 18224.74 99.63 52846.83 88888.00 2006-09-22 06:56:17.909 265 18224.70 99.65 52846.85 88888.00 2006-09-22 06:56:18.409 265 18224.88 99.61 52846.91 88888.00 2006-09-22 06:56:18.909 265 18224.94 99.55 52846.87 88888.00 2006-09-22 06:56:19.409 265 18225.03 99.58 52846.98 88888.00 2006-09-22 06:56:19.909 265 18224.98 99.56 52847.05 88888.00 2006-09-22 06:56:20.409 265 18225.00 99.51 52847.16 88888.00 2006-09-22 06:56:20.909 265 18225.14 99.61 52847.20 88888.00 2006-09-22 06:56:21.409 265 18225.10 99.68 52847.18 88888.00 2006-09-22 06:56:21.909 265 18225.06 99.70 52847.15 88888.00 2006-09-22 06:56:22.409 265 18224.96 99.71 52847.06 88888.00 2006-09-22 06:56:22.909 265 18225.00 99.67 52847.13 88888.00 2006-09-22 06:56:23.409 265 18225.03 99.65 52847.12 88888.00 2006-09-22 06:56:23.909 265 18225.04 99.70 52847.14 88888.00 2006-09-22 06:56:24.409 265 18225.02 99.73 52847.02 88888.00 2006-09-22 06:56:24.909 265 18225.06 99.66 52846.90 88888.00 2006-09-22 06:56:25.409 265 18225.00 99.63 52846.95 88888.00 2006-09-22 06:56:25.909 265 18225.07 99.68 52847.01 88888.00 2006-09-22 06:56:26.409 265 18224.96 99.66 52846.95 88888.00 2006-09-22 06:56:26.909 265 18224.95 99.72 52846.97 88888.00 2006-09-22 06:56:27.409 265 18224.86 99.69 52847.07 88888.00 2006-09-22 06:56:27.909 265 18224.97 99.63 52847.04 88888.00 2006-09-22 06:56:28.409 265 18224.98 99.65 52847.02 88888.00 2006-09-22 06:56:28.909 265 18224.85 99.65 52847.01 88888.00 2006-09-22 06:56:29.409 265 18224.83 99.70 52846.92 88888.00 2006-09-22 06:56:29.909 265 18224.84 99.69 52846.90 88888.00 2006-09-22 06:56:30.409 265 18224.82 99.69 52846.99 88888.00 2006-09-22 06:56:30.909 265 18224.78 99.66 52847.05 88888.00 2006-09-22 06:56:31.409 265 18224.78 99.63 52846.97 88888.00 2006-09-22 06:56:31.909 265 18224.77 99.63 52846.86 88888.00 2006-09-22 06:56:32.409 265 18224.73 99.56 52846.91 88888.00 2006-09-22 06:56:32.909 265 18224.76 99.58 52846.91 88888.00 2006-09-22 06:56:33.409 265 18224.74 99.65 52846.92 88888.00 2006-09-22 06:56:33.909 265 18224.73 99.68 52846.95 88888.00 2006-09-22 06:56:34.409 265 18224.79 99.76 52846.80 88888.00 2006-09-22 06:56:34.909 265 18224.78 99.80 52846.72 88888.00 2006-09-22 06:56:35.409 265 18224.71 99.77 52846.72 88888.00 2006-09-22 06:56:35.909 265 18224.77 99.74 52846.82 88888.00 2006-09-22 06:56:36.409 265 18224.68 99.71 52846.82 88888.00 2006-09-22 06:56:36.909 265 18224.62 99.79 52846.81 88888.00 2006-09-22 06:56:37.409 265 18224.51 99.80 52846.84 88888.00 2006-09-22 06:56:37.909 265 18224.63 99.79 52846.79 88888.00 2006-09-22 06:56:38.409 265 18224.86 99.77 52846.81 88888.00 2006-09-22 06:56:38.909 265 18224.89 99.76 52846.75 88888.00 2006-09-22 06:56:39.409 265 18224.86 99.72 52846.76 88888.00 2006-09-22 06:56:39.909 265 18224.85 99.72 52846.78 88888.00 2006-09-22 06:56:40.409 265 18224.67 99.73 52846.74 88888.00 2006-09-22 06:56:40.909 265 18224.57 99.72 52846.89 88888.00 2006-09-22 06:56:41.409 265 18224.55 99.74 52846.91 88888.00 2006-09-22 06:56:41.909 265 18224.53 99.74 52846.97 88888.00 2006-09-22 06:56:42.409 265 18224.56 99.72 52847.05 88888.00 2006-09-22 06:56:42.909 265 18224.62 99.79 52846.95 88888.00 2006-09-22 06:56:43.409 265 18224.83 99.70 52846.98 88888.00 2006-09-22 06:56:43.909 265 18224.88 99.66 52847.05 88888.00 2006-09-22 06:56:44.409 265 18224.76 99.72 52847.01 88888.00 2006-09-22 06:56:44.909 265 18224.83 99.80 52846.87 88888.00 2006-09-22 06:56:45.409 265 18224.84 99.82 52846.73 88888.00 2006-09-22 06:56:45.909 265 18224.85 99.81 52846.80 88888.00 2006-09-22 06:56:46.409 265 18224.84 99.72 52846.98 88888.00 2006-09-22 06:56:46.909 265 18224.92 99.69 52847.10 88888.00 2006-09-22 06:56:47.409 265 18224.96 99.77 52847.13 88888.00 2006-09-22 06:56:47.909 265 18224.92 99.70 52847.08 88888.00 2006-09-22 06:56:48.409 265 18224.83 99.72 52847.12 88888.00 2006-09-22 06:56:48.909 265 18224.84 99.73 52847.01 88888.00 2006-09-22 06:56:49.409 265 18224.79 99.86 52846.99 88888.00 2006-09-22 06:56:49.909 265 18224.76 99.97 52846.86 88888.00 2006-09-22 06:56:50.409 265 18224.79 99.98 52846.95 88888.00 2006-09-22 06:56:50.909 265 18224.88 99.88 52846.99 88888.00 2006-09-22 06:56:51.409 265 18224.79 99.77 52847.08 88888.00 2006-09-22 06:56:51.909 265 18224.71 99.74 52847.03 88888.00 2006-09-22 06:56:52.409 265 18224.85 99.75 52847.09 88888.00 2006-09-22 06:56:52.909 265 18224.94 99.82 52847.05 88888.00 2006-09-22 06:56:53.409 265 18225.07 99.72 52847.01 88888.00 2006-09-22 06:56:53.909 265 18225.05 99.66 52846.96 88888.00 2006-09-22 06:56:54.409 265 18224.85 99.74 52847.01 88888.00 2006-09-22 06:56:54.909 265 18224.75 99.70 52846.97 88888.00 2006-09-22 06:56:55.409 265 18224.84 99.68 52846.96 88888.00 2006-09-22 06:56:55.909 265 18224.82 99.70 52846.94 88888.00 2006-09-22 06:56:56.409 265 18224.68 99.69 52846.92 88888.00 2006-09-22 06:56:56.909 265 18224.68 99.73 52847.02 88888.00 2006-09-22 06:56:57.409 265 18224.74 99.65 52846.89 88888.00 2006-09-22 06:56:57.909 265 18224.57 99.55 52846.93 88888.00 2006-09-22 06:56:58.409 265 18224.53 99.57 52846.95 88888.00 2006-09-22 06:56:58.909 265 18224.57 99.62 52846.98 88888.00 2006-09-22 06:56:59.409 265 18224.63 99.64 52847.01 88888.00 2006-09-22 06:56:59.909 265 18224.59 99.72 52846.94 88888.00 2006-09-22 06:57:00.409 265 18224.84 99.76 52846.83 88888.00 2006-09-22 06:57:00.909 265 18225.00 99.74 52846.89 88888.00 2006-09-22 06:57:01.409 265 18225.06 99.73 52846.79 88888.00 2006-09-22 06:57:01.909 265 18225.16 99.66 52846.78 88888.00 2006-09-22 06:57:02.409 265 18225.25 99.73 52846.83 88888.00 2006-09-22 06:57:02.909 265 18225.24 99.72 52846.99 88888.00 2006-09-22 06:57:03.409 265 18225.10 99.64 52847.07 88888.00 2006-09-22 06:57:03.909 265 18225.08 99.61 52847.05 88888.00 2006-09-22 06:57:04.409 265 18225.11 99.67 52846.97 88888.00 2006-09-22 06:57:04.909 265 18225.08 99.67 52847.04 88888.00 2006-09-22 06:57:05.409 265 18225.13 99.67 52847.05 88888.00 2006-09-22 06:57:05.909 265 18225.13 99.72 52847.15 88888.00 2006-09-22 06:57:06.409 265 18225.21 99.68 52847.07 88888.00 2006-09-22 06:57:06.909 265 18225.21 99.58 52846.98 88888.00 2006-09-22 06:57:07.409 265 18225.02 99.65 52846.96 88888.00 2006-09-22 06:57:07.909 265 18225.11 99.72 52846.74 88888.00 2006-09-22 06:57:08.409 265 18225.16 99.73 52846.84 88888.00 2006-09-22 06:57:08.909 265 18225.02 99.70 52846.94 88888.00 2006-09-22 06:57:09.409 265 18225.08 99.58 52846.94 88888.00 2006-09-22 06:57:09.909 265 18224.95 99.55 52846.85 88888.00 2006-09-22 06:57:10.409 265 18224.94 99.50 52846.93 88888.00 2006-09-22 06:57:10.909 265 18225.07 99.53 52846.96 88888.00 2006-09-22 06:57:11.409 265 18225.09 99.55 52846.91 88888.00 2006-09-22 06:57:11.909 265 18225.07 99.65 52846.96 88888.00 2006-09-22 06:57:12.409 265 18225.07 99.69 52846.92 88888.00 2006-09-22 06:57:12.909 265 18225.00 99.66 52846.75 88888.00 2006-09-22 06:57:13.409 265 18224.98 99.59 52846.80 88888.00 2006-09-22 06:57:13.909 265 18225.00 99.56 52846.73 88888.00 2006-09-22 06:57:14.409 265 18225.03 99.59 52846.78 88888.00 2006-09-22 06:57:14.909 265 18225.07 99.62 52846.82 88888.00 2006-09-22 06:57:15.409 265 18225.05 99.64 52846.90 88888.00 2006-09-22 06:57:15.909 265 18225.00 99.64 52847.02 88888.00 2006-09-22 06:57:16.409 265 18225.03 99.66 52847.06 88888.00 2006-09-22 06:57:16.909 265 18224.98 99.63 52847.17 88888.00 2006-09-22 06:57:17.409 265 18225.00 99.62 52847.26 88888.00 2006-09-22 06:57:17.909 265 18225.11 99.58 52847.20 88888.00 2006-09-22 06:57:18.409 265 18225.14 99.61 52847.06 88888.00 2006-09-22 06:57:18.909 265 18225.09 99.67 52847.15 88888.00 2006-09-22 06:57:19.409 265 18224.96 99.68 52847.18 88888.00 2006-09-22 06:57:19.909 265 18224.98 99.72 52847.04 88888.00 2006-09-22 06:57:20.409 265 18224.99 99.71 52846.99 88888.00 2006-09-22 06:57:20.909 265 18224.97 99.65 52847.07 88888.00 2006-09-22 06:57:21.409 265 18224.89 99.63 52847.08 88888.00 2006-09-22 06:57:21.909 265 18224.88 99.67 52846.93 88888.00 2006-09-22 06:57:22.409 265 18225.09 99.67 52846.92 88888.00 2006-09-22 06:57:22.909 265 18225.08 99.68 52846.87 88888.00 2006-09-22 06:57:23.409 265 18225.15 99.66 52846.75 88888.00 2006-09-22 06:57:23.909 265 18224.95 99.63 52846.82 88888.00 2006-09-22 06:57:24.409 265 18224.98 99.67 52846.94 88888.00 2006-09-22 06:57:24.909 265 18225.16 99.70 52846.98 88888.00 2006-09-22 06:57:25.409 265 18225.19 99.72 52846.92 88888.00 2006-09-22 06:57:25.909 265 18225.14 99.74 52846.82 88888.00 2006-09-22 06:57:26.409 265 18225.25 99.73 52846.85 88888.00 2006-09-22 06:57:26.909 265 18225.15 99.78 52847.01 88888.00 2006-09-22 06:57:27.409 265 18224.89 99.80 52846.87 88888.00 2006-09-22 06:57:27.909 265 18225.00 99.78 52846.80 88888.00 2006-09-22 06:57:28.409 265 18225.13 99.78 52846.82 88888.00 2006-09-22 06:57:28.909 265 18225.19 99.76 52847.02 88888.00 2006-09-22 06:57:29.409 265 18225.19 99.76 52846.98 88888.00 2006-09-22 06:57:29.909 265 18225.18 99.79 52846.96 88888.00 2006-09-22 06:57:30.409 265 18225.14 99.75 52847.06 88888.00 2006-09-22 06:57:30.909 265 18225.14 99.78 52847.06 88888.00 2006-09-22 06:57:31.409 265 18225.13 99.80 52847.08 88888.00 2006-09-22 06:57:31.909 265 18225.20 99.77 52846.97 88888.00 2006-09-22 06:57:32.409 265 18225.26 99.71 52846.97 88888.00 2006-09-22 06:57:32.909 265 18225.07 99.66 52846.90 88888.00 2006-09-22 06:57:33.409 265 18225.17 99.70 52846.89 88888.00 2006-09-22 06:57:33.909 265 18225.25 99.75 52846.91 88888.00 2006-09-22 06:57:34.409 265 18225.08 99.76 52846.92 88888.00 2006-09-22 06:57:34.909 265 18225.04 99.75 52846.75 88888.00 2006-09-22 06:57:35.409 265 18224.95 99.86 52846.71 88888.00 2006-09-22 06:57:35.909 265 18224.84 99.89 52846.80 88888.00 2006-09-22 06:57:36.409 265 18224.91 99.89 52846.87 88888.00 2006-09-22 06:57:36.909 265 18225.10 99.87 52846.80 88888.00 2006-09-22 06:57:37.409 265 18225.19 99.85 52846.89 88888.00 2006-09-22 06:57:37.909 265 18225.15 99.87 52846.93 88888.00 2006-09-22 06:57:38.409 265 18225.19 99.88 52846.97 88888.00 2006-09-22 06:57:38.909 265 18225.22 99.83 52846.96 88888.00 2006-09-22 06:57:39.409 265 18225.11 99.83 52846.93 88888.00 2006-09-22 06:57:39.909 265 18225.03 99.78 52846.95 88888.00 2006-09-22 06:57:40.409 265 18225.07 99.76 52846.89 88888.00 2006-09-22 06:57:40.909 265 18225.11 99.78 52846.82 88888.00 2006-09-22 06:57:41.409 265 18225.14 99.76 52846.96 88888.00 2006-09-22 06:57:41.909 265 18225.09 99.73 52847.03 88888.00 2006-09-22 06:57:42.409 265 18224.99 99.72 52846.97 88888.00 2006-09-22 06:57:42.909 265 18225.00 99.80 52846.82 88888.00 2006-09-22 06:57:43.409 265 18225.05 99.89 52846.79 88888.00 2006-09-22 06:57:43.909 265 18225.16 99.89 52846.76 88888.00 2006-09-22 06:57:44.409 265 18225.27 99.92 52847.02 88888.00 2006-09-22 06:57:44.909 265 18225.25 99.98 52847.07 88888.00 2006-09-22 06:57:45.409 265 18225.24 99.89 52846.97 88888.00 2006-09-22 06:57:45.909 265 18225.17 99.89 52846.85 88888.00 2006-09-22 06:57:46.409 265 18225.16 99.91 52846.93 88888.00 2006-09-22 06:57:46.909 265 18225.22 99.89 52846.97 88888.00 2006-09-22 06:57:47.409 265 18225.20 99.86 52847.15 88888.00 2006-09-22 06:57:47.909 265 18225.19 99.92 52847.32 88888.00 2006-09-22 06:57:48.409 265 18225.17 99.99 52847.29 88888.00 2006-09-22 06:57:48.909 265 18225.26 99.98 52847.19 88888.00 2006-09-22 06:57:49.409 265 18225.28 99.90 52847.15 88888.00 2006-09-22 06:57:49.909 265 18225.22 99.83 52847.08 88888.00 2006-09-22 06:57:50.409 265 18225.25 99.70 52847.02 88888.00 2006-09-22 06:57:50.909 265 18225.32 99.65 52846.98 88888.00 2006-09-22 06:57:51.409 265 18225.35 99.67 52846.97 88888.00 2006-09-22 06:57:51.909 265 18225.30 99.71 52846.95 88888.00 2006-09-22 06:57:52.409 265 18225.36 99.67 52846.90 88888.00 2006-09-22 06:57:52.909 265 18225.31 99.66 52846.82 88888.00 2006-09-22 06:57:53.409 265 18225.30 99.68 52846.70 88888.00 2006-09-22 06:57:53.909 265 18225.29 99.62 52846.89 88888.00 2006-09-22 06:57:54.409 265 18225.37 99.66 52846.95 88888.00 2006-09-22 06:57:54.909 265 18225.38 99.72 52846.89 88888.00 2006-09-22 06:57:55.409 265 18225.32 99.73 52846.95 88888.00 2006-09-22 06:57:55.909 265 18225.30 99.77 52846.93 88888.00 2006-09-22 06:57:56.409 265 18225.31 99.76 52846.93 88888.00 2006-09-22 06:57:56.909 265 18225.33 99.81 52846.96 88888.00 2006-09-22 06:57:57.409 265 18225.18 99.86 52847.04 88888.00 2006-09-22 06:57:57.909 265 18225.09 99.82 52847.10 88888.00 2006-09-22 06:57:58.409 265 18225.20 99.81 52847.17 88888.00 2006-09-22 06:57:58.909 265 18225.17 99.73 52847.07 88888.00 2006-09-22 06:57:59.409 265 18225.08 99.71 52847.08 88888.00 2006-09-22 06:57:59.909 265 18224.97 99.68 52847.16 88888.00 2006-09-22 06:58:00.409 265 18224.92 99.65 52847.14 88888.00 2006-09-22 06:58:00.909 265 18224.94 99.75 52847.02 88888.00 2006-09-22 06:58:01.409 265 18225.08 99.83 52846.93 88888.00 2006-09-22 06:58:01.909 265 18225.09 99.81 52846.95 88888.00 2006-09-22 06:58:02.409 265 18225.02 99.75 52846.92 88888.00 2006-09-22 06:58:02.909 265 18225.07 99.67 52846.96 88888.00 2006-09-22 06:58:03.409 265 18225.13 99.74 52846.94 88888.00 2006-09-22 06:58:03.909 265 18225.26 99.74 52847.05 88888.00 2006-09-22 06:58:04.409 265 18225.17 99.77 52847.10 88888.00 2006-09-22 06:58:04.909 265 18225.11 99.84 52846.97 88888.00 2006-09-22 06:58:05.409 265 18225.13 99.78 52846.92 88888.00 2006-09-22 06:58:05.909 265 18225.19 99.73 52846.98 88888.00 2006-09-22 06:58:06.409 265 18225.24 99.70 52846.90 88888.00 2006-09-22 06:58:06.909 265 18225.16 99.76 52846.91 88888.00 2006-09-22 06:58:07.409 265 18225.18 99.75 52846.83 88888.00 2006-09-22 06:58:07.909 265 18225.30 99.74 52846.68 88888.00 2006-09-22 06:58:08.409 265 18225.38 99.73 52846.79 88888.00 2006-09-22 06:58:08.909 265 18225.35 99.68 52846.80 88888.00 2006-09-22 06:58:09.409 265 18225.21 99.72 52846.93 88888.00 2006-09-22 06:58:09.909 265 18225.06 99.70 52847.01 88888.00 2006-09-22 06:58:10.409 265 18225.07 99.65 52847.02 88888.00 2006-09-22 06:58:10.909 265 18225.08 99.67 52847.13 88888.00 2006-09-22 06:58:11.409 265 18225.15 99.74 52847.09 88888.00 2006-09-22 06:58:11.909 265 18225.17 99.71 52847.14 88888.00 2006-09-22 06:58:12.409 265 18225.19 99.69 52847.08 88888.00 2006-09-22 06:58:12.909 265 18225.13 99.69 52847.02 88888.00 2006-09-22 06:58:13.409 265 18225.05 99.68 52846.95 88888.00 2006-09-22 06:58:13.909 265 18225.04 99.59 52846.96 88888.00 2006-09-22 06:58:14.409 265 18224.89 99.64 52846.99 88888.00 2006-09-22 06:58:14.909 265 18224.92 99.65 52846.95 88888.00 2006-09-22 06:58:15.409 265 18224.94 99.66 52846.89 88888.00 2006-09-22 06:58:15.909 265 18225.07 99.65 52846.85 88888.00 2006-09-22 06:58:16.409 265 18225.13 99.70 52846.84 88888.00 2006-09-22 06:58:16.909 265 18225.07 99.71 52846.91 88888.00 2006-09-22 06:58:17.409 265 18225.15 99.73 52846.86 88888.00 2006-09-22 06:58:17.909 265 18225.20 99.68 52846.76 88888.00 2006-09-22 06:58:18.409 265 18225.42 99.64 52846.79 88888.00 2006-09-22 06:58:18.909 265 18225.37 99.64 52846.81 88888.00 2006-09-22 06:58:19.409 265 18225.30 99.66 52846.89 88888.00 2006-09-22 06:58:19.909 265 18225.42 99.70 52846.92 88888.00 2006-09-22 06:58:20.409 265 18225.43 99.73 52846.95 88888.00 2006-09-22 06:58:20.909 265 18225.37 99.72 52846.93 88888.00 2006-09-22 06:58:21.409 265 18225.33 99.68 52846.91 88888.00 2006-09-22 06:58:21.909 265 18225.43 99.74 52846.91 88888.00 2006-09-22 06:58:22.409 265 18225.42 99.74 52846.86 88888.00 2006-09-22 06:58:22.909 265 18225.18 99.71 52846.94 88888.00 2006-09-22 06:58:23.409 265 18225.16 99.75 52846.90 88888.00 2006-09-22 06:58:23.909 265 18225.26 99.67 52846.90 88888.00 2006-09-22 06:58:24.409 265 18225.33 99.65 52847.06 88888.00 2006-09-22 06:58:24.909 265 18225.33 99.62 52847.03 88888.00 2006-09-22 06:58:25.409 265 18225.44 99.61 52846.95 88888.00 2006-09-22 06:58:25.909 265 18225.40 99.61 52846.84 88888.00 2006-09-22 06:58:26.409 265 18225.42 99.61 52846.90 88888.00 2006-09-22 06:58:26.909 265 18225.41 99.61 52846.89 88888.00 2006-09-22 06:58:27.409 265 18225.41 99.65 52846.93 88888.00 2006-09-22 06:58:27.909 265 18225.49 99.69 52846.98 88888.00 2006-09-22 06:58:28.409 265 18225.50 99.71 52846.99 88888.00 2006-09-22 06:58:28.909 265 18225.57 99.74 52846.85 88888.00 2006-09-22 06:58:29.409 265 18225.49 99.72 52846.94 88888.00 2006-09-22 06:58:29.909 265 18225.47 99.72 52847.02 88888.00 2006-09-22 06:58:30.409 265 18225.32 99.74 52847.09 88888.00 2006-09-22 06:58:30.909 265 18225.26 99.73 52847.02 88888.00 2006-09-22 06:58:31.409 265 18225.26 99.63 52847.06 88888.00 2006-09-22 06:58:31.909 265 18225.20 99.64 52847.04 88888.00 2006-09-22 06:58:32.409 265 18225.24 99.67 52846.95 88888.00 2006-09-22 06:58:32.909 265 18225.26 99.62 52846.96 88888.00 2006-09-22 06:58:33.409 265 18225.32 99.63 52846.97 88888.00 2006-09-22 06:58:33.909 265 18225.31 99.66 52846.98 88888.00 2006-09-22 06:58:34.409 265 18225.37 99.73 52847.10 88888.00 2006-09-22 06:58:34.909 265 18225.57 99.73 52847.12 88888.00 2006-09-22 06:58:35.409 265 18225.53 99.72 52847.01 88888.00 2006-09-22 06:58:35.909 265 18225.57 99.69 52846.87 88888.00 2006-09-22 06:58:36.409 265 18225.59 99.73 52847.04 88888.00 2006-09-22 06:58:36.909 265 18225.62 99.69 52847.03 88888.00 2006-09-22 06:58:37.409 265 18225.64 99.65 52846.98 88888.00 2006-09-22 06:58:37.909 265 18225.58 99.66 52846.94 88888.00 2006-09-22 06:58:38.409 265 18225.55 99.63 52846.97 88888.00 2006-09-22 06:58:38.909 265 18225.71 99.57 52846.98 88888.00 2006-09-22 06:58:39.409 265 18225.61 99.52 52847.08 88888.00 2006-09-22 06:58:39.909 265 18225.58 99.52 52847.07 88888.00 2006-09-22 06:58:40.409 265 18225.55 99.51 52847.19 88888.00 2006-09-22 06:58:40.909 265 18225.60 99.54 52847.17 88888.00 2006-09-22 06:58:41.409 265 18225.54 99.53 52847.19 88888.00 2006-09-22 06:58:41.909 265 18225.54 99.53 52847.22 88888.00 2006-09-22 06:58:42.409 265 18225.39 99.52 52847.02 88888.00 2006-09-22 06:58:42.909 265 18225.38 99.65 52847.04 88888.00 2006-09-22 06:58:43.409 265 18225.35 99.61 52847.20 88888.00 2006-09-22 06:58:43.909 265 18225.33 99.52 52847.18 88888.00 2006-09-22 06:58:44.409 265 18225.37 99.52 52847.14 88888.00 2006-09-22 06:58:44.909 265 18225.35 99.48 52846.98 88888.00 2006-09-22 06:58:45.409 265 18225.40 99.52 52846.97 88888.00 2006-09-22 06:58:45.909 265 18225.44 99.61 52846.92 88888.00 2006-09-22 06:58:46.409 265 18225.46 99.56 52846.91 88888.00 2006-09-22 06:58:46.909 265 18225.48 99.53 52846.95 88888.00 2006-09-22 06:58:47.409 265 18225.48 99.52 52847.02 88888.00 2006-09-22 06:58:47.909 265 18225.54 99.50 52847.07 88888.00 2006-09-22 06:58:48.409 265 18225.60 99.50 52847.04 88888.00 2006-09-22 06:58:48.909 265 18225.60 99.47 52847.10 88888.00 2006-09-22 06:58:49.409 265 18225.61 99.53 52847.15 88888.00 2006-09-22 06:58:49.909 265 18225.59 99.53 52847.04 88888.00 2006-09-22 06:58:50.409 265 18225.51 99.54 52846.96 88888.00 2006-09-22 06:58:50.909 265 18225.60 99.54 52846.92 88888.00 2006-09-22 06:58:51.409 265 18225.55 99.47 52846.96 88888.00 2006-09-22 06:58:51.909 265 18225.53 99.49 52847.04 88888.00 2006-09-22 06:58:52.409 265 18225.51 99.57 52846.98 88888.00 2006-09-22 06:58:52.909 265 18225.37 99.62 52846.99 88888.00 2006-09-22 06:58:53.409 265 18225.39 99.56 52847.01 88888.00 2006-09-22 06:58:53.909 265 18225.49 99.53 52847.05 88888.00 2006-09-22 06:58:54.409 265 18225.48 99.49 52847.06 88888.00 2006-09-22 06:58:54.909 265 18225.39 99.48 52847.02 88888.00 2006-09-22 06:58:55.409 265 18225.32 99.52 52847.01 88888.00 2006-09-22 06:58:55.909 265 18225.39 99.49 52846.93 88888.00 2006-09-22 06:58:56.409 265 18225.39 99.48 52846.91 88888.00 2006-09-22 06:58:56.909 265 18225.32 99.36 52846.80 88888.00 2006-09-22 06:58:57.409 265 18225.47 99.32 52846.86 88888.00 2006-09-22 06:58:57.909 265 18225.63 99.41 52846.90 88888.00 2006-09-22 06:58:58.409 265 18225.69 99.43 52846.91 88888.00 2006-09-22 06:58:58.909 265 18225.67 99.34 52846.95 88888.00 2006-09-22 06:58:59.409 265 18225.68 99.33 52846.95 88888.00 2006-09-22 06:58:59.909 265 18225.69 99.43 52846.90 88888.00 2006-09-22 06:59:00.409 265 18225.64 99.44 52846.83 88888.00 2006-09-22 06:59:00.909 265 18225.49 99.33 52846.76 88888.00 2006-09-22 06:59:01.409 265 18225.44 99.28 52846.85 88888.00 2006-09-22 06:59:01.909 265 18225.53 99.19 52846.94 88888.00 2006-09-22 06:59:02.409 265 18225.73 99.18 52846.92 88888.00 2006-09-22 06:59:02.909 265 18225.69 99.25 52846.94 88888.00 2006-09-22 06:59:03.406 265 18225.71 99.29 52846.87 88888.00 2006-09-22 06:59:03.906 265 18225.76 99.40 52846.97 88888.00 2006-09-22 06:59:04.406 265 18225.70 99.26 52847.02 88888.00 2006-09-22 06:59:04.906 265 18225.65 99.26 52846.97 88888.00 2006-09-22 06:59:05.406 265 18225.58 99.37 52846.81 88888.00 2006-09-22 06:59:05.906 265 18225.49 99.35 52846.87 88888.00 2006-09-22 06:59:06.406 265 18225.53 99.28 52846.93 88888.00 2006-09-22 06:59:06.906 265 18225.54 99.40 52846.96 88888.00 2006-09-22 06:59:07.406 265 18225.49 99.37 52847.08 88888.00 2006-09-22 06:59:07.906 265 18225.50 99.36 52846.96 88888.00 2006-09-22 06:59:08.406 265 18225.55 99.42 52847.01 88888.00 2006-09-22 06:59:08.906 265 18225.54 99.42 52846.98 88888.00 2006-09-22 06:59:09.406 265 18225.57 99.23 52846.89 88888.00 2006-09-22 06:59:09.906 265 18225.60 99.19 52846.83 88888.00 2006-09-22 06:59:10.406 265 18225.55 99.12 52846.80 88888.00 2006-09-22 06:59:10.906 265 18225.57 99.16 52846.91 88888.00 2006-09-22 06:59:11.406 265 18225.54 99.19 52846.90 88888.00 2006-09-22 06:59:11.906 265 18225.59 99.15 52846.80 88888.00 2006-09-22 06:59:12.406 265 18225.60 99.13 52847.04 88888.00 2006-09-22 06:59:12.906 265 18225.59 99.12 52846.98 88888.00 2006-09-22 06:59:13.406 265 18225.59 99.12 52847.07 88888.00 2006-09-22 06:59:13.906 265 18225.52 99.13 52847.03 88888.00 2006-09-22 06:59:14.406 265 18225.63 99.20 52846.97 88888.00 2006-09-22 06:59:14.906 265 18225.63 99.22 52847.05 88888.00 2006-09-22 06:59:15.406 265 18225.58 99.31 52847.21 88888.00 2006-09-22 06:59:15.906 265 18225.58 99.29 52847.22 88888.00 2006-09-22 06:59:16.406 265 18225.63 99.34 52847.15 88888.00 2006-09-22 06:59:16.906 265 18225.64 99.29 52846.92 88888.00 2006-09-22 06:59:17.406 265 18225.63 99.22 52846.71 88888.00 2006-09-22 06:59:17.906 265 18225.60 99.29 52846.67 88888.00 2006-09-22 06:59:18.406 265 18225.50 99.25 52846.71 88888.00 2006-09-22 06:59:18.906 265 18225.48 99.16 52846.66 88888.00 2006-09-22 06:59:19.406 265 18225.64 99.13 52846.78 88888.00 2006-09-22 06:59:19.906 265 18225.69 99.20 52846.98 88888.00 2006-09-22 06:59:20.406 265 18225.67 99.24 52846.97 88888.00 2006-09-22 06:59:20.906 265 18225.57 99.15 52846.96 88888.00 2006-09-22 06:59:21.406 265 18225.61 99.08 52846.89 88888.00 2006-09-22 06:59:21.906 265 18225.61 99.10 52846.91 88888.00 2006-09-22 06:59:22.406 265 18225.57 99.10 52846.99 88888.00 2006-09-22 06:59:22.906 265 18225.60 99.09 52847.16 88888.00 2006-09-22 06:59:23.406 265 18225.60 99.12 52847.12 88888.00 2006-09-22 06:59:23.906 265 18225.63 99.13 52847.02 88888.00 2006-09-22 06:59:24.406 265 18225.67 99.09 52846.81 88888.00 2006-09-22 06:59:24.906 265 18225.59 99.07 52846.62 88888.00 2006-09-22 06:59:25.406 265 18225.55 99.05 52846.67 88888.00 2006-09-22 06:59:25.906 265 18225.59 99.09 52846.69 88888.00 2006-09-22 06:59:26.406 265 18225.70 99.11 52846.70 88888.00 2006-09-22 06:59:26.906 265 18225.69 99.22 52846.84 88888.00 2006-09-22 06:59:27.406 265 18225.70 99.26 52846.85 88888.00 2006-09-22 06:59:27.906 265 18225.63 99.17 52846.82 88888.00 2006-09-22 06:59:28.406 265 18225.65 99.12 52846.89 88888.00 2006-09-22 06:59:28.906 265 18225.60 99.09 52846.83 88888.00 2006-09-22 06:59:29.406 265 18225.65 99.21 52846.83 88888.00 2006-09-22 06:59:29.906 265 18225.73 99.15 52846.80 88888.00 2006-09-22 06:59:30.406 265 18225.81 99.11 52846.84 88888.00 2006-09-22 06:59:30.906 265 18225.67 99.15 52846.92 88888.00 2006-09-22 06:59:31.406 265 18225.51 99.22 52846.92 88888.00 2006-09-22 06:59:31.906 265 18225.55 99.07 52847.01 88888.00 2006-09-22 06:59:32.406 265 18225.62 99.02 52847.07 88888.00 2006-09-22 06:59:32.906 265 18225.62 98.99 52847.02 88888.00 2006-09-22 06:59:33.406 265 18225.63 98.98 52846.93 88888.00 2006-09-22 06:59:33.906 265 18225.63 98.94 52846.81 88888.00 2006-09-22 06:59:34.406 265 18225.78 98.89 52846.63 88888.00 2006-09-22 06:59:34.906 265 18225.65 98.89 52846.54 88888.00 2006-09-22 06:59:35.406 265 18225.58 98.86 52846.50 88888.00 2006-09-22 06:59:35.906 265 18225.53 98.84 52846.52 88888.00 2006-09-22 06:59:36.406 265 18225.64 98.96 52846.69 88888.00 2006-09-22 06:59:36.906 265 18225.62 99.01 52846.81 88888.00 2006-09-22 06:59:37.406 265 18225.65 98.99 52846.79 88888.00 2006-09-22 06:59:37.906 265 18225.60 98.97 52846.85 88888.00 2006-09-22 06:59:38.406 265 18225.63 99.07 52846.83 88888.00 2006-09-22 06:59:38.906 265 18225.69 99.13 52846.75 88888.00 2006-09-22 06:59:39.406 265 18225.65 99.07 52846.74 88888.00 2006-09-22 06:59:39.906 265 18225.58 99.03 52846.81 88888.00 2006-09-22 06:59:40.406 265 18225.44 99.06 52846.99 88888.00 2006-09-22 06:59:40.906 265 18225.46 99.05 52846.97 88888.00 2006-09-22 06:59:41.406 265 18225.49 98.98 52846.83 88888.00 2006-09-22 06:59:41.906 265 18225.60 98.95 52846.83 88888.00 2006-09-22 06:59:42.406 265 18225.54 98.85 52846.81 88888.00 2006-09-22 06:59:42.906 265 18225.52 98.89 52846.81 88888.00 2006-09-22 06:59:43.406 265 18225.53 98.95 52846.84 88888.00 2006-09-22 06:59:43.906 265 18225.57 98.98 52846.82 88888.00 2006-09-22 06:59:44.406 265 18225.62 99.00 52846.83 88888.00 2006-09-22 06:59:44.906 265 18225.75 98.99 52846.83 88888.00 2006-09-22 06:59:45.406 265 18225.73 98.99 52846.75 88888.00 2006-09-22 06:59:45.906 265 18225.64 98.88 52846.64 88888.00 2006-09-22 06:59:46.406 265 18225.65 98.87 52846.63 88888.00 2006-09-22 06:59:46.906 265 18225.69 98.81 52846.73 88888.00 2006-09-22 06:59:47.406 265 18225.69 98.83 52846.78 88888.00 2006-09-22 06:59:47.906 265 18225.68 98.82 52846.82 88888.00 2006-09-22 06:59:48.406 265 18225.64 98.81 52846.64 88888.00 2006-09-22 06:59:48.906 265 18225.55 98.87 52846.54 88888.00 2006-09-22 06:59:49.406 265 18225.51 98.89 52846.51 88888.00 2006-09-22 06:59:49.906 265 18225.55 98.87 52846.55 88888.00 2006-09-22 06:59:50.406 265 18225.52 98.84 52846.55 88888.00 2006-09-22 06:59:50.906 265 18225.50 98.78 52846.62 88888.00 2006-09-22 06:59:51.406 265 18225.55 98.80 52846.59 88888.00 2006-09-22 06:59:51.906 265 18225.54 98.78 52846.57 88888.00 2006-09-22 06:59:52.406 265 18225.46 98.84 52846.66 88888.00 2006-09-22 06:59:52.906 265 18225.46 98.96 52846.71 88888.00 2006-09-22 06:59:53.406 265 18225.40 98.89 52846.89 88888.00 2006-09-22 06:59:53.906 265 18225.49 98.90 52846.79 88888.00 2006-09-22 06:59:54.406 265 18225.54 98.82 52846.69 88888.00 2006-09-22 06:59:54.906 265 18225.53 98.81 52846.60 88888.00 2006-09-22 06:59:55.406 265 18225.58 98.83 52846.58 88888.00 2006-09-22 06:59:55.906 265 18225.60 98.80 52846.62 88888.00 2006-09-22 06:59:56.406 265 18225.52 98.73 52846.62 88888.00 2006-09-22 06:59:56.906 265 18225.41 98.68 52846.54 88888.00 2006-09-22 06:59:57.406 265 18225.49 98.68 52846.55 88888.00 2006-09-22 06:59:57.906 265 18225.50 98.76 52846.48 88888.00 2006-09-22 06:59:58.406 265 18225.63 98.83 52846.55 88888.00 2006-09-22 06:59:58.906 265 18225.54 98.82 52846.64 88888.00 2006-09-22 06:59:59.406 265 18225.53 98.80 52846.57 88888.00 2006-09-22 06:59:59.906 265 18225.49 98.70 52846.51 88888.00 2006-09-22 07:00:00.406 265 18225.43 98.65 52846.50 88888.00 2006-09-22 07:00:00.906 265 18225.43 98.70 52846.56 88888.00 2006-09-22 07:00:01.406 265 18225.40 98.80 52846.62 88888.00 2006-09-22 07:00:01.906 265 18225.48 98.74 52846.71 88888.00 2006-09-22 07:00:02.406 265 18225.50 98.65 52846.68 88888.00 2006-09-22 07:00:02.906 265 18225.54 98.67 52846.56 88888.00 2006-09-22 07:00:03.406 265 18225.55 98.69 52846.57 88888.00 2006-09-22 07:00:03.906 265 18225.47 98.71 52846.62 88888.00 2006-09-22 07:00:04.406 265 18225.38 98.80 52846.56 88888.00 2006-09-22 07:00:04.906 265 18225.43 98.86 52846.57 88888.00 2006-09-22 07:00:05.406 265 18225.40 98.86 52846.56 88888.00 2006-09-22 07:00:05.906 265 18225.36 98.77 52846.67 88888.00 2006-09-22 07:00:06.406 265 18225.49 98.69 52846.70 88888.00 2006-09-22 07:00:06.906 265 18225.57 98.75 52846.68 88888.00 2006-09-22 07:00:07.406 265 18225.62 98.72 52846.62 88888.00 2006-09-22 07:00:07.906 265 18225.54 98.72 52846.49 88888.00 2006-09-22 07:00:08.406 265 18225.44 98.73 52846.56 88888.00 2006-09-22 07:00:08.906 265 18225.53 98.69 52846.64 88888.00 2006-09-22 07:00:09.406 265 18225.57 98.71 52846.74 88888.00 2006-09-22 07:00:09.906 265 18225.40 98.67 52846.70 88888.00 2006-09-22 07:00:10.406 265 18225.44 98.64 52846.70 88888.00 2006-09-22 07:00:10.906 265 18225.47 98.71 52846.74 88888.00 2006-09-22 07:00:11.406 265 18225.38 98.73 52846.68 88888.00 2006-09-22 07:00:11.906 265 18225.35 98.68 52846.58 88888.00 2006-09-22 07:00:12.406 265 18225.47 98.72 52846.61 88888.00 2006-09-22 07:00:12.906 265 18225.48 98.76 52846.61 88888.00 2006-09-22 07:00:13.406 265 18225.35 98.73 52846.60 88888.00 2006-09-22 07:00:13.906 265 18225.39 98.68 52846.62 88888.00 2006-09-22 07:00:14.406 265 18225.53 98.66 52846.63 88888.00 2006-09-22 07:00:14.906 265 18225.54 98.71 52846.62 88888.00 2006-09-22 07:00:15.406 265 18225.47 98.69 52846.48 88888.00 2006-09-22 07:00:15.906 265 18225.43 98.73 52846.54 88888.00 2006-09-22 07:00:16.406 265 18225.55 98.69 52846.52 88888.00 2006-09-22 07:00:16.906 265 18225.60 98.70 52846.50 88888.00 2006-09-22 07:00:17.406 265 18225.53 98.67 52846.47 88888.00 2006-09-22 07:00:17.906 265 18225.63 98.62 52846.69 88888.00 2006-09-22 07:00:18.406 265 18225.70 98.67 52846.70 88888.00 2006-09-22 07:00:18.906 265 18225.78 98.66 52846.67 88888.00 2006-09-22 07:00:19.406 265 18225.68 98.75 52846.62 88888.00 2006-09-22 07:00:19.906 265 18225.53 98.78 52846.52 88888.00 2006-09-22 07:00:20.406 265 18225.53 98.70 52846.46 88888.00 2006-09-22 07:00:20.906 265 18225.63 98.69 52846.54 88888.00 2006-09-22 07:00:21.406 265 18225.58 98.68 52846.56 88888.00 2006-09-22 07:00:21.906 265 18225.64 98.69 52846.58 88888.00 2006-09-22 07:00:22.406 265 18225.69 98.67 52846.60 88888.00 2006-09-22 07:00:22.906 265 18225.60 98.75 52846.56 88888.00 2006-09-22 07:00:23.406 265 18225.63 98.77 52846.63 88888.00 2006-09-22 07:00:23.906 265 18225.61 98.76 52846.66 88888.00 2006-09-22 07:00:24.406 265 18225.64 98.75 52846.68 88888.00 2006-09-22 07:00:24.906 265 18225.68 98.76 52846.68 88888.00 2006-09-22 07:00:25.406 265 18225.64 98.80 52846.62 88888.00 2006-09-22 07:00:25.906 265 18225.58 98.81 52846.58 88888.00 2006-09-22 07:00:26.406 265 18225.52 98.85 52846.67 88888.00 2006-09-22 07:00:26.906 265 18225.60 98.78 52846.78 88888.00 2006-09-22 07:00:27.406 265 18225.60 98.69 52846.83 88888.00 2006-09-22 07:00:27.906 265 18225.61 98.62 52846.78 88888.00 2006-09-22 07:00:28.406 265 18225.51 98.63 52846.73 88888.00 2006-09-22 07:00:28.906 265 18225.47 98.66 52846.61 88888.00 2006-09-22 07:00:29.406 265 18225.47 98.65 52846.60 88888.00 2006-09-22 07:00:29.906 265 18225.53 98.69 52846.62 88888.00 2006-09-22 07:00:30.406 265 18225.61 98.65 52846.60 88888.00 2006-09-22 07:00:30.906 265 18225.63 98.71 52846.71 88888.00 2006-09-22 07:00:31.406 265 18225.61 98.77 52846.67 88888.00 2006-09-22 07:00:31.906 265 18225.65 98.74 52846.56 88888.00 2006-09-22 07:00:32.406 265 18225.67 98.74 52846.59 88888.00 2006-09-22 07:00:32.906 265 18225.69 98.71 52846.60 88888.00 2006-09-22 07:00:33.406 265 18225.58 98.61 52846.52 88888.00 2006-09-22 07:00:33.906 265 18225.64 98.62 52846.46 88888.00 2006-09-22 07:00:34.406 265 18225.68 98.66 52846.52 88888.00 2006-09-22 07:00:34.906 265 18225.60 98.57 52846.58 88888.00 2006-09-22 07:00:35.406 265 18225.63 98.52 52846.56 88888.00 2006-09-22 07:00:35.906 265 18225.81 98.55 52846.61 88888.00 2006-09-22 07:00:36.406 265 18225.70 98.50 52846.57 88888.00 2006-09-22 07:00:36.906 265 18225.73 98.52 52846.54 88888.00 2006-09-22 07:00:37.406 265 18225.78 98.63 52846.63 88888.00 2006-09-22 07:00:37.906 265 18225.74 98.65 52846.75 88888.00 2006-09-22 07:00:38.406 265 18225.67 98.64 52846.74 88888.00 2006-09-22 07:00:38.906 265 18225.67 98.58 52846.72 88888.00 2006-09-22 07:00:39.406 265 18225.68 98.63 52846.63 88888.00 2006-09-22 07:00:39.906 265 18225.67 98.56 52846.66 88888.00 2006-09-22 07:00:40.406 265 18225.62 98.48 52846.58 88888.00 2006-09-22 07:00:40.906 265 18225.63 98.38 52846.67 88888.00 2006-09-22 07:00:41.406 265 18225.76 98.36 52846.57 88888.00 2006-09-22 07:00:41.906 265 18225.85 98.39 52846.52 88888.00 2006-09-22 07:00:42.406 265 18225.76 98.36 52846.51 88888.00 2006-09-22 07:00:42.906 265 18225.73 98.41 52846.57 88888.00 2006-09-22 07:00:43.406 265 18225.70 98.45 52846.60 88888.00 2006-09-22 07:00:43.906 265 18225.69 98.45 52846.69 88888.00 2006-09-22 07:00:44.406 265 18225.69 98.49 52846.79 88888.00 2006-09-22 07:00:44.906 265 18225.60 98.46 52846.75 88888.00 2006-09-22 07:00:45.406 265 18225.47 98.36 52846.82 88888.00 2006-09-22 07:00:45.906 265 18225.58 98.29 52846.69 88888.00 2006-09-22 07:00:46.406 265 18225.61 98.32 52846.57 88888.00 2006-09-22 07:00:46.906 265 18225.61 98.35 52846.49 88888.00 2006-09-22 07:00:47.406 265 18225.57 98.38 52846.59 88888.00 2006-09-22 07:00:47.906 265 18225.55 98.37 52846.69 88888.00 2006-09-22 07:00:48.406 265 18225.58 98.35 52846.69 88888.00 2006-09-22 07:00:48.906 265 18225.57 98.39 52846.62 88888.00 2006-09-22 07:00:49.406 265 18225.53 98.41 52846.63 88888.00 2006-09-22 07:00:49.906 265 18225.59 98.41 52846.63 88888.00 2006-09-22 07:00:50.406 265 18225.58 98.46 52846.49 88888.00 2006-09-22 07:00:50.906 265 18225.55 98.41 52846.47 88888.00 2006-09-22 07:00:51.406 265 18225.59 98.42 52846.51 88888.00 2006-09-22 07:00:51.906 265 18225.46 98.40 52846.54 88888.00 2006-09-22 07:00:52.406 265 18225.36 98.45 52846.67 88888.00 2006-09-22 07:00:52.906 265 18225.40 98.45 52846.71 88888.00 2006-09-22 07:00:53.406 265 18225.54 98.38 52846.71 88888.00 2006-09-22 07:00:53.906 265 18225.48 98.37 52846.83 88888.00 2006-09-22 07:00:54.406 265 18225.53 98.38 52846.73 88888.00 2006-09-22 07:00:54.906 265 18225.63 98.37 52846.51 88888.00 2006-09-22 07:00:55.406 265 18225.65 98.36 52846.51 88888.00 2006-09-22 07:00:55.906 265 18225.60 98.39 52846.46 88888.00 2006-09-22 07:00:56.406 265 18225.55 98.36 52846.26 88888.00 2006-09-22 07:00:56.906 265 18225.55 98.35 52846.25 88888.00 2006-09-22 07:00:57.406 265 18225.51 98.33 52846.43 88888.00 2006-09-22 07:00:57.906 265 18225.47 98.38 52846.45 88888.00 2006-09-22 07:00:58.406 265 18225.43 98.39 52846.54 88888.00 2006-09-22 07:00:58.906 265 18225.60 98.38 52846.44 88888.00 2006-09-22 07:00:59.406 265 18225.69 98.32 52846.38 88888.00 2006-09-22 07:00:59.906 265 18225.53 98.25 52846.39 88888.00 2006-09-22 07:01:00.406 265 18225.57 98.20 52846.41 88888.00 2006-09-22 07:01:00.906 265 18225.63 98.20 52846.54 88888.00 2006-09-22 07:01:01.406 265 18225.62 98.24 52846.39 88888.00 2006-09-22 07:01:01.906 265 18225.67 98.32 52846.39 88888.00 2006-09-22 07:01:02.406 265 18225.68 98.32 52846.45 88888.00 2006-09-22 07:01:02.906 265 18225.55 98.25 52846.33 88888.00 2006-09-22 07:01:03.406 265 18225.58 98.23 52846.31 88888.00 2006-09-22 07:01:03.906 265 18225.53 98.24 52846.32 88888.00 2006-09-22 07:01:04.406 265 18225.51 98.28 52846.50 88888.00 2006-09-22 07:01:04.906 265 18225.49 98.34 52846.50 88888.00 2006-09-22 07:01:05.406 265 18225.47 98.40 52846.49 88888.00 2006-09-22 07:01:05.906 265 18225.59 98.45 52846.51 88888.00 2006-09-22 07:01:06.406 265 18225.67 98.50 52846.44 88888.00 2006-09-22 07:01:06.906 265 18225.64 98.46 52846.50 88888.00 2006-09-22 07:01:07.406 265 18225.64 98.29 52846.54 88888.00 2006-09-22 07:01:07.906 265 18225.72 98.18 52846.56 88888.00 2006-09-22 07:01:08.406 265 18225.76 98.30 52846.63 88888.00 2006-09-22 07:01:08.906 265 18225.79 98.36 52846.61 88888.00 2006-09-22 07:01:09.406 265 18225.80 98.37 52846.59 88888.00 2006-09-22 07:01:09.906 265 18225.68 98.38 52846.49 88888.00 2006-09-22 07:01:10.406 265 18225.79 98.30 52846.45 88888.00 2006-09-22 07:01:10.906 265 18225.65 98.24 52846.48 88888.00 2006-09-22 07:01:11.406 265 18225.63 98.25 52846.56 88888.00 2006-09-22 07:01:11.906 265 18225.78 98.24 52846.52 88888.00 2006-09-22 07:01:12.406 265 18225.84 98.23 52846.45 88888.00 2006-09-22 07:01:12.906 265 18225.81 98.24 52846.46 88888.00 2006-09-22 07:01:13.406 265 18225.72 98.30 52846.48 88888.00 2006-09-22 07:01:13.906 265 18225.78 98.29 52846.59 88888.00 2006-09-22 07:01:14.406 265 18225.69 98.20 52846.58 88888.00 2006-09-22 07:01:14.906 265 18225.54 98.14 52846.56 88888.00 2006-09-22 07:01:15.406 265 18225.57 98.22 52846.67 88888.00 2006-09-22 07:01:15.906 265 18225.53 98.21 52846.67 88888.00 2006-09-22 07:01:16.406 265 18225.60 98.32 52846.61 88888.00 2006-09-22 07:01:16.906 265 18225.68 98.32 52846.52 88888.00 2006-09-22 07:01:17.406 265 18225.61 98.25 52846.56 88888.00 2006-09-22 07:01:17.906 265 18225.60 98.22 52846.66 88888.00 2006-09-22 07:01:18.406 265 18225.65 98.24 52846.72 88888.00 2006-09-22 07:01:18.906 265 18225.69 98.25 52846.58 88888.00 2006-09-22 07:01:19.406 265 18225.71 98.24 52846.45 88888.00 2006-09-22 07:01:19.906 265 18225.81 98.24 52846.39 88888.00 2006-09-22 07:01:20.406 265 18225.89 98.20 52846.46 88888.00 2006-09-22 07:01:20.906 265 18225.89 98.24 52846.58 88888.00 2006-09-22 07:01:21.406 265 18225.84 98.21 52846.57 88888.00 2006-09-22 07:01:21.906 265 18225.75 98.25 52846.57 88888.00 2006-09-22 07:01:22.406 265 18225.71 98.23 52846.70 88888.00 2006-09-22 07:01:22.906 265 18225.74 98.20 52846.64 88888.00 2006-09-22 07:01:23.406 265 18225.74 98.13 52846.68 88888.00 2006-09-22 07:01:23.906 265 18225.65 98.07 52846.57 88888.00 2006-09-22 07:01:24.406 265 18225.71 98.11 52846.58 88888.00 2006-09-22 07:01:24.906 265 18225.68 98.15 52846.56 88888.00 2006-09-22 07:01:25.406 265 18225.60 98.13 52846.52 88888.00 2006-09-22 07:01:25.906 265 18225.67 98.17 52846.51 88888.00 2006-09-22 07:01:26.406 265 18225.76 98.14 52846.59 88888.00 2006-09-22 07:01:26.906 265 18225.78 98.13 52846.67 88888.00 2006-09-22 07:01:27.406 265 18225.87 98.12 52846.58 88888.00 2006-09-22 07:01:27.906 265 18225.86 98.08 52846.46 88888.00 2006-09-22 07:01:28.406 265 18225.84 98.04 52846.43 88888.00 2006-09-22 07:01:28.906 265 18225.80 98.09 52846.47 88888.00 2006-09-22 07:01:29.406 265 18225.81 98.12 52846.55 88888.00 2006-09-22 07:01:29.906 265 18225.82 98.14 52846.46 88888.00 2006-09-22 07:01:30.406 265 18225.89 98.01 52846.31 88888.00 2006-09-22 07:01:30.906 265 18225.84 97.97 52846.33 88888.00 2006-09-22 07:01:31.406 265 18225.75 97.97 52846.37 88888.00 2006-09-22 07:01:31.906 265 18225.90 97.99 52846.40 88888.00 2006-09-22 07:01:32.406 265 18225.91 98.00 52846.38 88888.00 2006-09-22 07:01:32.906 265 18225.92 97.95 52846.46 88888.00 2006-09-22 07:01:33.406 265 18225.90 97.98 52846.58 88888.00 2006-09-22 07:01:33.906 265 18225.86 98.03 52846.57 88888.00 2006-09-22 07:01:34.406 265 18225.91 98.02 52846.54 88888.00 2006-09-22 07:01:34.906 265 18225.81 98.00 52846.56 88888.00 2006-09-22 07:01:35.406 265 18225.89 98.05 52846.57 88888.00 2006-09-22 07:01:35.906 265 18225.89 97.99 52846.51 88888.00 2006-09-22 07:01:36.406 265 18225.86 97.96 52846.36 88888.00 2006-09-22 07:01:36.906 265 18225.94 97.90 52846.41 88888.00 2006-09-22 07:01:37.406 265 18225.95 97.94 52846.48 88888.00 2006-09-22 07:01:37.906 265 18226.13 97.98 52846.58 88888.00 2006-09-22 07:01:38.406 265 18225.93 97.92 52846.49 88888.00 2006-09-22 07:01:38.906 265 18225.81 97.82 52846.55 88888.00 2006-09-22 07:01:39.406 265 18225.80 97.81 52846.48 88888.00 2006-09-22 07:01:39.906 265 18225.85 97.80 52846.47 88888.00 2006-09-22 07:01:40.406 265 18225.94 97.82 52846.50 88888.00 2006-09-22 07:01:40.906 265 18225.96 97.86 52846.62 88888.00 2006-09-22 07:01:41.406 265 18225.94 97.99 52846.64 88888.00 2006-09-22 07:01:41.906 265 18225.94 97.99 52846.63 88888.00 2006-09-22 07:01:42.406 265 18225.96 97.94 52846.68 88888.00 2006-09-22 07:01:42.906 265 18225.95 97.90 52846.62 88888.00 2006-09-22 07:01:43.406 265 18225.93 97.87 52846.55 88888.00 2006-09-22 07:01:43.906 265 18225.94 97.92 52846.59 88888.00 2006-09-22 07:01:44.406 265 18225.78 97.89 52846.63 88888.00 2006-09-22 07:01:44.906 265 18225.73 97.82 52846.55 88888.00 2006-09-22 07:01:45.406 265 18225.98 97.76 52846.49 88888.00 2006-09-22 07:01:45.906 265 18225.97 97.79 52846.69 88888.00 2006-09-22 07:01:46.406 265 18225.85 97.81 52846.76 88888.00 2006-09-22 07:01:46.906 265 18225.86 97.78 52846.73 88888.00 2006-09-22 07:01:47.406 265 18225.80 97.85 52846.75 88888.00 2006-09-22 07:01:47.906 265 18225.82 97.83 52846.78 88888.00 2006-09-22 07:01:48.406 265 18225.75 97.76 52846.80 88888.00 2006-09-22 07:01:48.906 265 18225.75 97.75 52846.70 88888.00 2006-09-22 07:01:49.406 265 18225.80 97.73 52846.62 88888.00 2006-09-22 07:01:49.906 265 18225.72 97.75 52846.63 88888.00 2006-09-22 07:01:50.406 265 18225.65 97.77 52846.48 88888.00 2006-09-22 07:01:50.906 265 18225.79 97.75 52846.40 88888.00 2006-09-22 07:01:51.406 265 18225.79 97.74 52846.28 88888.00 2006-09-22 07:01:51.906 265 18225.79 97.73 52846.22 88888.00 2006-09-22 07:01:52.406 265 18225.78 97.76 52846.32 88888.00 2006-09-22 07:01:52.906 265 18225.80 97.80 52846.45 88888.00 2006-09-22 07:01:53.406 265 18225.84 97.74 52846.43 88888.00 2006-09-22 07:01:53.906 265 18225.78 97.75 52846.49 88888.00 2006-09-22 07:01:54.406 265 18225.71 97.73 52846.54 88888.00 2006-09-22 07:01:54.906 265 18225.80 97.69 52846.55 88888.00 2006-09-22 07:01:55.406 265 18225.84 97.72 52846.50 88888.00 2006-09-22 07:01:55.906 265 18225.82 97.73 52846.63 88888.00 2006-09-22 07:01:56.406 265 18225.81 97.75 52846.55 88888.00 2006-09-22 07:01:56.906 265 18225.68 97.75 52846.38 88888.00 2006-09-22 07:01:57.406 265 18225.71 97.67 52846.33 88888.00 2006-09-22 07:01:57.906 265 18225.83 97.69 52846.35 88888.00 2006-09-22 07:01:58.406 265 18225.76 97.75 52846.36 88888.00 2006-09-22 07:01:58.906 265 18225.75 97.68 52846.45 88888.00 2006-09-22 07:01:59.406 265 18225.82 97.65 52846.47 88888.00 2006-09-22 07:01:59.906 265 18225.78 97.69 52846.43 88888.00 2006-09-22 07:02:00.406 265 18225.72 97.76 52846.40 88888.00 2006-09-22 07:02:00.906 265 18225.69 97.71 52846.59 88888.00 2006-09-22 07:02:01.406 265 18225.64 97.68 52846.73 88888.00 2006-09-22 07:02:01.906 265 18225.63 97.69 52846.72 88888.00 2006-09-22 07:02:02.406 265 18225.67 97.62 52846.74 88888.00 2006-09-22 07:02:02.906 265 18225.62 97.61 52846.79 88888.00 2006-09-22 07:02:03.406 265 18225.58 97.63 52846.89 88888.00 2006-09-22 07:02:03.906 265 18225.58 97.59 52846.91 88888.00 2006-09-22 07:02:04.406 265 18225.74 97.62 52846.95 88888.00 2006-09-22 07:02:04.906 265 18225.74 97.59 52846.83 88888.00 2006-09-22 07:02:05.406 265 18225.85 97.61 52846.81 88888.00 2006-09-22 07:02:05.906 265 18225.90 97.64 52846.69 88888.00 2006-09-22 07:02:06.406 265 18225.86 97.64 52846.67 88888.00 2006-09-22 07:02:06.906 265 18225.82 97.62 52846.71 88888.00 2006-09-22 07:02:07.406 265 18225.86 97.66 52846.69 88888.00 2006-09-22 07:02:07.906 265 18225.86 97.63 52846.68 88888.00 2006-09-22 07:02:08.406 265 18225.87 97.59 52846.68 88888.00 2006-09-22 07:02:08.906 265 18225.81 97.58 52846.71 88888.00 2006-09-22 07:02:09.406 265 18225.80 97.63 52846.72 88888.00 2006-09-22 07:02:09.906 265 18225.83 97.71 52846.68 88888.00 2006-09-22 07:02:10.406 265 18225.79 97.79 52846.62 88888.00 2006-09-22 07:02:10.906 265 18225.72 97.71 52846.58 88888.00 2006-09-22 07:02:11.406 265 18225.78 97.65 52846.55 88888.00 2006-09-22 07:02:11.906 265 18225.73 97.70 52846.40 88888.00 2006-09-22 07:02:12.406 265 18225.79 97.75 52846.40 88888.00 2006-09-22 07:02:12.906 265 18225.80 97.71 52846.36 88888.00 2006-09-22 07:02:13.406 265 18225.70 97.71 52846.50 88888.00 2006-09-22 07:02:13.906 265 18225.65 97.71 52846.54 88888.00 2006-09-22 07:02:14.406 265 18225.69 97.75 52846.62 88888.00 2006-09-22 07:02:14.906 265 18225.69 97.71 52846.63 88888.00 2006-09-22 07:02:15.406 265 18225.73 97.65 52846.62 88888.00 2006-09-22 07:02:15.906 265 18225.80 97.65 52846.52 88888.00 2006-09-22 07:02:16.406 265 18225.81 97.64 52846.31 88888.00 2006-09-22 07:02:16.906 265 18225.64 97.67 52846.27 88888.00 2006-09-22 07:02:17.406 265 18225.62 97.67 52846.24 88888.00 2006-09-22 07:02:17.906 265 18225.65 97.62 52846.27 88888.00 2006-09-22 07:02:18.406 265 18225.62 97.61 52846.39 88888.00 2006-09-22 07:02:18.906 265 18225.64 97.71 52846.39 88888.00 2006-09-22 07:02:19.406 265 18225.57 97.78 52846.36 88888.00 2006-09-22 07:02:19.906 265 18225.62 97.74 52846.38 88888.00 2006-09-22 07:02:20.406 265 18225.68 97.78 52846.45 88888.00 2006-09-22 07:02:20.906 265 18225.62 97.79 52846.45 88888.00 2006-09-22 07:02:21.406 265 18225.53 97.75 52846.48 88888.00 2006-09-22 07:02:21.906 265 18225.53 97.74 52846.45 88888.00 2006-09-22 07:02:22.406 265 18225.53 97.70 52846.46 88888.00 2006-09-22 07:02:22.906 265 18225.58 97.59 52846.47 88888.00 2006-09-22 07:02:23.406 265 18225.57 97.56 52846.56 88888.00 2006-09-22 07:02:23.906 265 18225.58 97.55 52846.61 88888.00 2006-09-22 07:02:24.406 265 18225.72 97.52 52846.58 88888.00 2006-09-22 07:02:24.906 265 18225.65 97.56 52846.61 88888.00 2006-09-22 07:02:25.406 265 18225.55 97.54 52846.54 88888.00 2006-09-22 07:02:25.906 265 18225.55 97.56 52846.54 88888.00 2006-09-22 07:02:26.406 265 18225.54 97.68 52846.55 88888.00 2006-09-22 07:02:26.906 265 18225.44 97.72 52846.54 88888.00 2006-09-22 07:02:27.406 265 18225.42 97.70 52846.52 88888.00 2006-09-22 07:02:27.906 265 18225.43 97.58 52846.48 88888.00 2006-09-22 07:02:28.406 265 18225.54 97.53 52846.55 88888.00 2006-09-22 07:02:28.906 265 18225.60 97.52 52846.58 88888.00 2006-09-22 07:02:29.406 265 18225.58 97.50 52846.41 88888.00 2006-09-22 07:02:29.906 265 18225.61 97.48 52846.47 88888.00 2006-09-22 07:02:30.406 265 18225.67 97.58 52846.54 88888.00 2006-09-22 07:02:30.906 265 18225.70 97.51 52846.52 88888.00 2006-09-22 07:02:31.406 265 18225.61 97.49 52846.41 88888.00 2006-09-22 07:02:31.906 265 18225.48 97.48 52846.36 88888.00 2006-09-22 07:02:32.406 265 18225.60 97.50 52846.37 88888.00 2006-09-22 07:02:32.906 265 18225.58 97.44 52846.45 88888.00 2006-09-22 07:02:33.406 265 18225.60 97.41 52846.40 88888.00 2006-09-22 07:02:33.906 265 18225.54 97.42 52846.44 88888.00 2006-09-22 07:02:34.406 265 18225.63 97.37 52846.34 88888.00 2006-09-22 07:02:34.906 265 18225.65 97.36 52846.45 88888.00 2006-09-22 07:02:35.406 265 18225.64 97.39 52846.44 88888.00 2006-09-22 07:02:35.906 265 18225.68 97.44 52846.44 88888.00 2006-09-22 07:02:36.406 265 18225.64 97.51 52846.63 88888.00 2006-09-22 07:02:36.906 265 18225.67 97.56 52846.60 88888.00 2006-09-22 07:02:37.406 265 18225.74 97.58 52846.55 88888.00 2006-09-22 07:02:37.906 265 18225.64 97.58 52846.59 88888.00 2006-09-22 07:02:38.406 265 18225.68 97.53 52846.50 88888.00 2006-09-22 07:02:38.906 265 18225.68 97.48 52846.43 88888.00 2006-09-22 07:02:39.406 265 18225.57 97.42 52846.49 88888.00 2006-09-22 07:02:39.906 265 18225.51 97.43 52846.44 88888.00 2006-09-22 07:02:40.406 265 18225.43 97.42 52846.34 88888.00 2006-09-22 07:02:40.906 265 18225.44 97.42 52846.29 88888.00 2006-09-22 07:02:41.406 265 18225.55 97.42 52846.39 88888.00 2006-09-22 07:02:41.906 265 18225.63 97.45 52846.38 88888.00 2006-09-22 07:02:42.406 265 18225.65 97.44 52846.39 88888.00 2006-09-22 07:02:42.906 265 18225.68 97.47 52846.41 88888.00 2006-09-22 07:02:43.406 265 18225.72 97.42 52846.47 88888.00 2006-09-22 07:02:43.906 265 18225.75 97.44 52846.47 88888.00 2006-09-22 07:02:44.406 265 18225.73 97.43 52846.54 88888.00 2006-09-22 07:02:44.906 265 18225.75 97.44 52846.49 88888.00 2006-09-22 07:02:45.406 265 18225.71 97.37 52846.46 88888.00 2006-09-22 07:02:45.906 265 18225.63 97.49 52846.39 88888.00 2006-09-22 07:02:46.406 265 18225.69 97.50 52846.32 88888.00 2006-09-22 07:02:46.906 265 18225.54 97.47 52846.46 88888.00 2006-09-22 07:02:47.406 265 18225.57 97.42 52846.38 88888.00 2006-09-22 07:02:47.906 265 18225.63 97.50 52846.40 88888.00 2006-09-22 07:02:48.406 265 18225.64 97.54 52846.46 88888.00 2006-09-22 07:02:48.906 265 18225.62 97.58 52846.45 88888.00 2006-09-22 07:02:49.406 265 18225.71 97.50 52846.40 88888.00 2006-09-22 07:02:49.906 265 18225.60 97.48 52846.34 88888.00 2006-09-22 07:02:50.406 265 18225.48 97.44 52846.31 88888.00 2006-09-22 07:02:50.906 265 18225.38 97.37 52846.38 88888.00 2006-09-22 07:02:51.406 265 18225.53 97.45 52846.50 88888.00 2006-09-22 07:02:51.906 265 18225.58 97.45 52846.35 88888.00 2006-09-22 07:02:52.406 265 18225.54 97.51 52846.34 88888.00 2006-09-22 07:02:52.906 265 18225.53 97.58 52846.40 88888.00 2006-09-22 07:02:53.406 265 18225.62 97.51 52846.54 88888.00 2006-09-22 07:02:53.906 265 18225.51 97.49 52846.52 88888.00 2006-09-22 07:02:54.406 265 18225.49 97.43 52846.45 88888.00 2006-09-22 07:02:54.906 265 18225.58 97.40 52846.43 88888.00 2006-09-22 07:02:55.406 265 18225.65 97.41 52846.38 88888.00 2006-09-22 07:02:55.906 265 18225.67 97.34 52846.37 88888.00 2006-09-22 07:02:56.406 265 18225.55 97.22 52846.38 88888.00 2006-09-22 07:02:56.906 265 18225.61 97.32 52846.34 88888.00 2006-09-22 07:02:57.406 265 18225.69 97.37 52846.29 88888.00 2006-09-22 07:02:57.906 265 18225.63 97.40 52846.35 88888.00 2006-09-22 07:02:58.406 265 18225.68 97.42 52846.41 88888.00 2006-09-22 07:02:58.906 265 18225.55 97.46 52846.50 88888.00 2006-09-22 07:02:59.406 265 18225.63 97.46 52846.43 88888.00 2006-09-22 07:02:59.906 265 18225.68 97.41 52846.40 88888.00 2006-09-22 07:03:00.406 265 18225.61 97.39 52846.45 88888.00 2006-09-22 07:03:00.906 265 18225.50 97.35 52846.52 88888.00 2006-09-22 07:03:01.406 265 18225.51 97.40 52846.55 88888.00 2006-09-22 07:03:01.906 265 18225.55 97.44 52846.60 88888.00 2006-09-22 07:03:02.406 265 18225.60 97.42 52846.63 88888.00 2006-09-22 07:03:02.906 265 18225.65 97.45 52846.57 88888.00 2006-09-22 07:03:03.406 265 18225.60 97.40 52846.59 88888.00 2006-09-22 07:03:03.906 265 18225.60 97.43 52846.63 88888.00 2006-09-22 07:03:04.406 265 18225.67 97.43 52846.57 88888.00 2006-09-22 07:03:04.906 265 18225.62 97.43 52846.52 88888.00 2006-09-22 07:03:05.406 265 18225.59 97.43 52846.50 88888.00 2006-09-22 07:03:05.906 265 18225.62 97.44 52846.35 88888.00 2006-09-22 07:03:06.406 265 18225.58 97.44 52846.36 88888.00 2006-09-22 07:03:06.906 265 18225.55 97.41 52846.34 88888.00 2006-09-22 07:03:07.406 265 18225.58 97.38 52846.31 88888.00 2006-09-22 07:03:07.906 265 18225.47 97.41 52846.38 88888.00 2006-09-22 07:03:08.406 265 18225.50 97.43 52846.43 88888.00 2006-09-22 07:03:08.906 265 18225.49 97.45 52846.39 88888.00 2006-09-22 07:03:09.406 265 18225.43 97.42 52846.48 88888.00 2006-09-22 07:03:09.906 265 18225.55 97.46 52846.44 88888.00 2006-09-22 07:03:10.406 265 18225.57 97.48 52846.40 88888.00 2006-09-22 07:03:10.906 265 18225.55 97.41 52846.41 88888.00 2006-09-22 07:03:11.406 265 18225.46 97.43 52846.49 88888.00 2006-09-22 07:03:11.906 265 18225.52 97.45 52846.59 88888.00 2006-09-22 07:03:12.406 265 18225.57 97.44 52846.52 88888.00 2006-09-22 07:03:12.906 265 18225.62 97.42 52846.56 88888.00 2006-09-22 07:03:13.406 265 18225.59 97.39 52846.62 88888.00 2006-09-22 07:03:13.906 265 18225.49 97.43 52846.68 88888.00 2006-09-22 07:03:14.406 265 18225.44 97.44 52846.61 88888.00 2006-09-22 07:03:14.906 265 18225.53 97.51 52846.64 88888.00 2006-09-22 07:03:15.406 265 18225.50 97.61 52846.63 88888.00 2006-09-22 07:03:15.906 265 18225.52 97.59 52846.67 88888.00 2006-09-22 07:03:16.406 265 18225.60 97.53 52846.72 88888.00 2006-09-22 07:03:16.906 265 18225.65 97.50 52846.70 88888.00 2006-09-22 07:03:17.406 265 18225.69 97.43 52846.62 88888.00 2006-09-22 07:03:17.906 265 18225.65 97.37 52846.62 88888.00 2006-09-22 07:03:18.406 265 18225.49 97.40 52846.54 88888.00 2006-09-22 07:03:18.906 265 18225.48 97.43 52846.57 88888.00 2006-09-22 07:03:19.406 265 18225.68 97.54 52846.57 88888.00 2006-09-22 07:03:19.906 265 18225.63 97.63 52846.54 88888.00 2006-09-22 07:03:20.406 265 18225.52 97.50 52846.54 88888.00 2006-09-22 07:03:20.906 265 18225.63 97.43 52846.59 88888.00 2006-09-22 07:03:21.406 265 18225.72 97.39 52846.59 88888.00 2006-09-22 07:03:21.906 265 18225.86 97.39 52846.52 88888.00 2006-09-22 07:03:22.406 265 18225.92 97.37 52846.45 88888.00 2006-09-22 07:03:22.906 265 18225.87 97.44 52846.45 88888.00 2006-09-22 07:03:23.406 265 18225.87 97.48 52846.59 88888.00 2006-09-22 07:03:23.906 265 18225.89 97.54 52846.59 88888.00 2006-09-22 07:03:24.406 265 18225.73 97.57 52846.54 88888.00 2006-09-22 07:03:24.906 265 18225.68 97.66 52846.64 88888.00 2006-09-22 07:03:25.406 265 18225.68 97.71 52846.54 88888.00 2006-09-22 07:03:25.906 265 18225.62 97.64 52846.37 88888.00 2006-09-22 07:03:26.406 265 18225.63 97.55 52846.34 88888.00 2006-09-22 07:03:26.906 265 18225.68 97.65 52846.34 88888.00 2006-09-22 07:03:27.406 265 18225.76 97.64 52846.21 88888.00 2006-09-22 07:03:27.906 265 18225.73 97.63 52846.31 88888.00 2006-09-22 07:03:28.406 265 18225.64 97.58 52846.35 88888.00 2006-09-22 07:03:28.906 265 18225.53 97.56 52846.45 88888.00 2006-09-22 07:03:29.406 265 18225.69 97.67 52846.45 88888.00 2006-09-22 07:03:29.906 265 18225.78 97.63 52846.54 88888.00 2006-09-22 07:03:30.406 265 18225.85 97.59 52846.45 88888.00 2006-09-22 07:03:30.906 265 18225.90 97.63 52846.28 88888.00 2006-09-22 07:03:31.406 265 18225.75 97.67 52846.44 88888.00 2006-09-22 07:03:31.906 265 18225.62 97.72 52846.51 88888.00 2006-09-22 07:03:32.406 265 18225.59 97.75 52846.32 88888.00 2006-09-22 07:03:32.906 265 18225.57 97.67 52846.36 88888.00 2006-09-22 07:03:33.406 265 18225.67 97.66 52846.54 88888.00 2006-09-22 07:03:33.906 265 18225.68 97.72 52846.36 88888.00 2006-09-22 07:03:34.406 265 18225.64 97.74 52846.27 88888.00 2006-09-22 07:03:34.906 265 18225.71 97.73 52846.20 88888.00 2006-09-22 07:03:35.406 265 18225.70 97.69 52846.27 88888.00 2006-09-22 07:03:35.906 265 18225.69 97.72 52846.36 88888.00 2006-09-22 07:03:36.406 265 18225.69 97.70 52846.49 88888.00 2006-09-22 07:03:36.906 265 18225.55 97.72 52846.51 88888.00 2006-09-22 07:03:37.406 265 18225.49 97.66 52846.47 88888.00 2006-09-22 07:03:37.906 265 18225.58 97.68 52846.49 88888.00 2006-09-22 07:03:38.406 265 18225.63 97.52 52846.39 88888.00 2006-09-22 07:03:38.906 265 18225.65 97.28 52846.27 88888.00 2006-09-22 07:03:39.406 265 18225.76 97.30 52846.32 88888.00 2006-09-22 07:03:39.906 265 18225.80 97.34 52846.32 88888.00 2006-09-22 07:03:40.406 265 18225.69 97.37 52846.21 88888.00 2006-09-22 07:03:40.906 265 18225.80 97.37 52846.33 88888.00 2006-09-22 07:03:41.406 265 18225.83 97.36 52846.38 88888.00 2006-09-22 07:03:41.906 265 18225.83 97.35 52846.39 88888.00 2006-09-22 07:03:42.406 265 18225.84 97.41 52846.35 88888.00 2006-09-22 07:03:42.906 265 18225.79 97.47 52846.33 88888.00 2006-09-22 07:03:43.406 265 18225.80 97.53 52846.25 88888.00 2006-09-22 07:03:43.906 265 18225.78 97.47 52846.18 88888.00 2006-09-22 07:03:44.406 265 18225.75 97.43 52846.28 88888.00 2006-09-22 07:03:44.906 265 18225.69 97.38 52846.38 88888.00 2006-09-22 07:03:45.406 265 18225.74 97.37 52846.48 88888.00 2006-09-22 07:03:45.906 265 18225.80 97.38 52846.47 88888.00 2006-09-22 07:03:46.406 265 18225.78 97.39 52846.45 88888.00 2006-09-22 07:03:46.906 265 18225.71 97.32 52846.49 88888.00 2006-09-22 07:03:47.406 265 18225.84 97.38 52846.56 88888.00 2006-09-22 07:03:47.906 265 18225.86 97.42 52846.60 88888.00 2006-09-22 07:03:48.406 265 18225.84 97.34 52846.60 88888.00 2006-09-22 07:03:48.906 265 18225.78 97.36 52846.69 88888.00 2006-09-22 07:03:49.406 265 18225.80 97.40 52846.71 88888.00 2006-09-22 07:03:49.906 265 18225.81 97.34 52846.69 88888.00 2006-09-22 07:03:50.406 265 18225.85 97.34 52846.58 88888.00 2006-09-22 07:03:50.906 265 18225.79 97.33 52846.58 88888.00 2006-09-22 07:03:51.406 265 18225.81 97.36 52846.52 88888.00 2006-09-22 07:03:51.906 265 18225.78 97.35 52846.48 88888.00 2006-09-22 07:03:52.406 265 18225.68 97.39 52846.55 88888.00 2006-09-22 07:03:52.906 265 18225.75 97.37 52846.52 88888.00 2006-09-22 07:03:53.406 265 18225.80 97.36 52846.43 88888.00 2006-09-22 07:03:53.906 265 18225.72 97.40 52846.39 88888.00 2006-09-22 07:03:54.406 265 18225.67 97.40 52846.45 88888.00 2006-09-22 07:03:54.906 265 18225.74 97.37 52846.45 88888.00 2006-09-22 07:03:55.406 265 18225.87 97.37 52846.44 88888.00 2006-09-22 07:03:55.906 265 18225.80 97.32 52846.57 88888.00 2006-09-22 07:03:56.406 265 18225.75 97.41 52846.68 88888.00 2006-09-22 07:03:56.906 265 18225.82 97.46 52846.69 88888.00 2006-09-22 07:03:57.406 265 18225.79 97.48 52846.66 88888.00 2006-09-22 07:03:57.906 265 18225.83 97.38 52846.63 88888.00 2006-09-22 07:03:58.406 265 18225.89 97.34 52846.52 88888.00 2006-09-22 07:03:58.906 265 18225.86 97.20 52846.62 88888.00 2006-09-22 07:03:59.406 265 18225.89 97.18 52846.69 88888.00 2006-09-22 07:03:59.906 265 18225.84 97.24 52846.49 88888.00 2006-09-22 07:04:00.406 265 18225.78 97.24 52846.44 88888.00 2006-09-22 07:04:00.906 265 18225.81 97.23 52846.39 88888.00 2006-09-22 07:04:01.406 265 18225.81 97.29 52846.44 88888.00 2006-09-22 07:04:01.906 265 18225.91 97.34 52846.45 88888.00 2006-09-22 07:04:02.406 265 18225.86 97.29 52846.39 88888.00 2006-09-22 07:04:02.906 265 18225.70 97.29 52846.43 88888.00 2006-09-22 07:04:03.406 265 18225.71 97.31 52846.39 88888.00 2006-09-22 07:04:03.906 265 18225.82 97.24 52846.32 88888.00 2006-09-22 07:04:04.406 265 18225.82 97.14 52846.26 88888.00 2006-09-22 07:04:04.906 265 18225.85 97.14 52846.24 88888.00 2006-09-22 07:04:05.406 265 18225.84 97.19 52846.16 88888.00 2006-09-22 07:04:05.906 265 18225.70 97.26 52846.22 88888.00 2006-09-22 07:04:06.406 265 18225.83 97.31 52846.27 88888.00 2006-09-22 07:04:06.906 265 18225.79 97.29 52846.35 88888.00 2006-09-22 07:04:07.406 265 18225.78 97.26 52846.39 88888.00 2006-09-22 07:04:07.906 265 18225.69 97.22 52846.28 88888.00 2006-09-22 07:04:08.406 265 18225.63 97.28 52846.29 88888.00 2006-09-22 07:04:08.906 265 18225.65 97.33 52846.32 88888.00 2006-09-22 07:04:09.406 265 18225.63 97.34 52846.50 88888.00 2006-09-22 07:04:09.906 265 18225.61 97.32 52846.50 88888.00 2006-09-22 07:04:10.406 265 18225.71 97.30 52846.36 88888.00 2006-09-22 07:04:10.906 265 18225.73 97.23 52846.46 88888.00 2006-09-22 07:04:11.406 265 18225.75 97.29 52846.46 88888.00 2006-09-22 07:04:11.906 265 18225.76 97.30 52846.45 88888.00 2006-09-22 07:04:12.406 265 18225.78 97.42 52846.40 88888.00 2006-09-22 07:04:12.906 265 18225.65 97.44 52846.44 88888.00 2006-09-22 07:04:13.406 265 18225.64 97.42 52846.52 88888.00 2006-09-22 07:04:13.906 265 18225.70 97.40 52846.50 88888.00 2006-09-22 07:04:14.406 265 18225.75 97.37 52846.31 88888.00 2006-09-22 07:04:14.906 265 18225.72 97.47 52846.29 88888.00 2006-09-22 07:04:15.406 265 18225.67 97.41 52846.38 88888.00 2006-09-22 07:04:15.906 265 18225.61 97.34 52846.34 88888.00 2006-09-22 07:04:16.406 265 18225.61 97.35 52846.32 88888.00 2006-09-22 07:04:16.906 265 18225.68 97.36 52846.28 88888.00 2006-09-22 07:04:17.406 265 18225.52 97.35 52846.20 88888.00 2006-09-22 07:04:17.906 265 18225.54 97.25 52846.32 88888.00 2006-09-22 07:04:18.406 265 18225.54 97.20 52846.45 88888.00 2006-09-22 07:04:18.906 265 18225.61 97.19 52846.38 88888.00 2006-09-22 07:04:19.406 265 18225.69 97.21 52846.36 88888.00 2006-09-22 07:04:19.906 265 18225.70 97.21 52846.36 88888.00 2006-09-22 07:04:20.406 265 18225.68 97.23 52846.44 88888.00 2006-09-22 07:04:20.906 265 18225.70 97.30 52846.46 88888.00 2006-09-22 07:04:21.406 265 18225.68 97.25 52846.35 88888.00 2006-09-22 07:04:21.906 265 18225.62 97.33 52846.32 88888.00 2006-09-22 07:04:22.406 265 18225.59 97.48 52846.33 88888.00 2006-09-22 07:04:22.906 265 18225.54 97.54 52846.41 88888.00 2006-09-22 07:04:23.406 265 18225.62 97.44 52846.52 88888.00 2006-09-22 07:04:23.906 265 18225.68 97.37 52846.43 88888.00 2006-09-22 07:04:24.406 265 18225.68 97.31 52846.41 88888.00 2006-09-22 07:04:24.906 265 18225.71 97.32 52846.43 88888.00 2006-09-22 07:04:25.406 265 18225.67 97.37 52846.55 88888.00 2006-09-22 07:04:25.906 265 18225.72 97.41 52846.64 88888.00 2006-09-22 07:04:26.406 265 18225.69 97.32 52846.60 88888.00 2006-09-22 07:04:26.906 265 18225.72 97.22 52846.66 88888.00 2006-09-22 07:04:27.406 265 18225.75 97.20 52846.60 88888.00 2006-09-22 07:04:27.906 265 18225.69 97.34 52846.47 88888.00 2006-09-22 07:04:28.406 265 18225.72 97.47 52846.55 88888.00 2006-09-22 07:04:28.906 265 18225.79 97.50 52846.61 88888.00 2006-09-22 07:04:29.406 265 18225.69 97.51 52846.61 88888.00 2006-09-22 07:04:29.906 265 18225.80 97.45 52846.64 88888.00 2006-09-22 07:04:30.406 265 18225.79 97.30 52846.68 88888.00 2006-09-22 07:04:30.906 265 18225.75 97.30 52846.78 88888.00 2006-09-22 07:04:31.406 265 18225.73 97.37 52846.78 88888.00 2006-09-22 07:04:31.906 265 18225.71 97.29 52846.75 88888.00 2006-09-22 07:04:32.406 265 18225.79 97.26 52846.63 88888.00 2006-09-22 07:04:32.906 265 18225.83 97.28 52846.64 88888.00 2006-09-22 07:04:33.406 265 18225.83 97.22 52846.68 88888.00 2006-09-22 07:04:33.906 265 18225.94 97.22 52846.63 88888.00 2006-09-22 07:04:34.406 265 18225.94 97.28 52846.63 88888.00 2006-09-22 07:04:34.906 265 18225.85 97.42 52846.61 88888.00 2006-09-22 07:04:35.406 265 18225.87 97.54 52846.46 88888.00 2006-09-22 07:04:35.906 265 18225.80 97.43 52846.44 88888.00 2006-09-22 07:04:36.406 265 18225.78 97.41 52846.43 88888.00 2006-09-22 07:04:36.906 265 18225.70 97.41 52846.59 88888.00 2006-09-22 07:04:37.406 265 18225.70 97.39 52846.69 88888.00 2006-09-22 07:04:37.906 265 18225.70 97.40 52846.79 88888.00 2006-09-22 07:04:38.406 265 18225.65 97.56 52846.73 88888.00 2006-09-22 07:04:38.906 265 18225.72 97.82 52846.71 88888.00 2006-09-22 07:04:39.406 265 18225.67 97.84 52846.67 88888.00 2006-09-22 07:04:39.906 265 18225.58 97.78 52846.49 88888.00 2006-09-22 07:04:40.406 265 18225.62 97.79 52846.43 88888.00 2006-09-22 07:04:40.906 265 18225.60 97.86 52846.47 88888.00 2006-09-22 07:04:41.406 265 18225.51 97.89 52846.55 88888.00 2006-09-22 07:04:41.906 265 18225.55 97.91 52846.60 88888.00 2006-09-22 07:04:42.406 265 18225.58 97.84 52846.57 88888.00 2006-09-22 07:04:42.906 265 18225.60 97.83 52846.69 88888.00 2006-09-22 07:04:43.406 265 18225.59 97.74 52846.82 88888.00 2006-09-22 07:04:43.906 265 18225.51 97.69 52846.68 88888.00 2006-09-22 07:04:44.406 265 18225.57 97.76 52846.63 88888.00 2006-09-22 07:04:44.906 265 18225.64 97.77 52846.69 88888.00 2006-09-22 07:04:45.406 265 18225.63 97.75 52846.70 88888.00 2006-09-22 07:04:45.906 265 18225.65 97.74 52846.70 88888.00 2006-09-22 07:04:46.406 265 18225.71 97.74 52846.64 88888.00 2006-09-22 07:04:46.906 265 18225.76 97.76 52846.63 88888.00 2006-09-22 07:04:47.406 265 18225.79 97.78 52846.60 88888.00 2006-09-22 07:04:47.906 265 18225.76 97.89 52846.60 88888.00 2006-09-22 07:04:48.406 265 18225.79 97.89 52846.52 88888.00 2006-09-22 07:04:48.906 265 18225.79 97.90 52846.58 88888.00 2006-09-22 07:04:49.406 265 18225.71 97.87 52846.46 88888.00 2006-09-22 07:04:49.906 265 18225.73 97.82 52846.44 88888.00 2006-09-22 07:04:50.406 265 18225.69 97.84 52846.51 88888.00 2006-09-22 07:04:50.906 265 18225.59 97.84 52846.62 88888.00 2006-09-22 07:04:51.406 265 18225.53 97.75 52846.66 88888.00 2006-09-22 07:04:51.906 265 18225.62 97.77 52846.54 88888.00 2006-09-22 07:04:52.406 265 18225.59 97.78 52846.57 88888.00 2006-09-22 07:04:52.906 265 18225.59 97.90 52846.62 88888.00 2006-09-22 07:04:53.406 265 18225.59 97.84 52846.56 88888.00 2006-09-22 07:04:53.906 265 18225.60 97.79 52846.54 88888.00 2006-09-22 07:04:54.406 265 18225.58 97.78 52846.60 88888.00 2006-09-22 07:04:54.906 265 18225.53 97.82 52846.67 88888.00 2006-09-22 07:04:55.406 265 18225.53 97.83 52846.74 88888.00 2006-09-22 07:04:55.906 265 18225.61 97.74 52846.67 88888.00 2006-09-22 07:04:56.406 265 18225.59 97.75 52846.63 88888.00 2006-09-22 07:04:56.906 265 18225.63 97.70 52846.69 88888.00 2006-09-22 07:04:57.406 265 18225.69 97.75 52846.74 88888.00 2006-09-22 07:04:57.906 265 18225.63 97.79 52846.68 88888.00 2006-09-22 07:04:58.406 265 18225.68 97.87 52846.72 88888.00 2006-09-22 07:04:58.906 265 18225.80 97.94 52846.68 88888.00 2006-09-22 07:04:59.406 265 18225.71 97.94 52846.62 88888.00 2006-09-22 07:04:59.906 265 18225.60 97.91 52846.62 88888.00 2006-09-22 07:05:00.406 265 18225.59 97.86 52846.73 88888.00 2006-09-22 07:05:00.906 265 18225.46 97.85 52846.81 88888.00 2006-09-22 07:05:01.406 265 18225.43 97.91 52846.80 88888.00 2006-09-22 07:05:01.906 265 18225.50 98.01 52846.83 88888.00 2006-09-22 07:05:02.406 265 18225.57 98.05 52846.80 88888.00 2006-09-22 07:05:02.906 265 18225.62 98.07 52846.74 88888.00 2006-09-22 07:05:03.406 265 18225.59 98.02 52846.67 88888.00 2006-09-22 07:05:03.906 265 18225.52 97.95 52846.60 88888.00 2006-09-22 07:05:04.406 265 18225.47 97.88 52846.61 88888.00 2006-09-22 07:05:04.906 265 18225.58 97.89 52846.57 88888.00 2006-09-22 07:05:05.406 265 18225.51 97.91 52846.61 88888.00 2006-09-22 07:05:05.906 265 18225.51 97.98 52846.58 88888.00 2006-09-22 07:05:06.406 265 18225.46 97.98 52846.64 88888.00 2006-09-22 07:05:06.906 265 18225.48 97.96 52846.75 88888.00 2006-09-22 07:05:07.406 265 18225.35 97.88 52846.70 88888.00 2006-09-22 07:05:07.906 265 18225.49 97.70 52846.66 88888.00 2006-09-22 07:05:08.406 265 18225.60 97.52 52846.62 88888.00 2006-09-22 07:05:08.906 265 18225.47 97.48 52846.48 88888.00 2006-09-22 07:05:09.406 265 18225.48 97.46 52846.52 88888.00 2006-09-22 07:05:09.906 265 18225.43 97.45 52846.49 88888.00 2006-09-22 07:05:10.406 265 18225.54 97.54 52846.27 88888.00 2006-09-22 07:05:10.906 265 18225.58 97.59 52846.32 88888.00 2006-09-22 07:05:11.406 265 18225.52 97.58 52846.40 88888.00 2006-09-22 07:05:11.906 265 18225.44 97.48 52846.34 88888.00 2006-09-22 07:05:12.406 265 18225.51 97.42 52846.31 88888.00 2006-09-22 07:05:12.906 265 18225.57 97.43 52846.41 88888.00 2006-09-22 07:05:13.406 265 18225.57 97.46 52846.49 88888.00 2006-09-22 07:05:13.906 265 18225.52 97.68 52846.62 88888.00 2006-09-22 07:05:14.406 265 18225.59 97.86 52846.71 88888.00 2006-09-22 07:05:14.906 265 18225.58 97.92 52846.75 88888.00 2006-09-22 07:05:15.406 265 18225.62 97.94 52846.61 88888.00 2006-09-22 07:05:15.906 265 18225.60 97.98 52846.51 88888.00 2006-09-22 07:05:16.406 265 18225.58 98.06 52846.52 88888.00 2006-09-22 07:05:16.906 265 18225.65 98.05 52846.46 88888.00 2006-09-22 07:05:17.406 265 18225.64 98.02 52846.45 88888.00 2006-09-22 07:05:17.906 265 18225.54 98.06 52846.49 88888.00 2006-09-22 07:05:18.406 265 18225.55 98.08 52846.49 88888.00 2006-09-22 07:05:18.906 265 18225.50 98.01 52846.58 88888.00 2006-09-22 07:05:19.406 265 18225.54 97.94 52846.59 88888.00 2006-09-22 07:05:19.906 265 18225.47 97.97 52846.52 88888.00 2006-09-22 07:05:20.406 265 18225.60 97.95 52846.38 88888.00 2006-09-22 07:05:20.906 265 18225.74 97.91 52846.39 88888.00 2006-09-22 07:05:21.406 265 18225.69 97.94 52846.37 88888.00 2006-09-22 07:05:21.906 265 18225.67 97.90 52846.36 88888.00 2006-09-22 07:05:22.406 265 18225.69 97.90 52846.34 88888.00 2006-09-22 07:05:22.906 265 18225.70 97.82 52846.31 88888.00 2006-09-22 07:05:23.406 265 18225.64 97.74 52846.32 88888.00 2006-09-22 07:05:23.906 265 18225.62 97.75 52846.29 88888.00 2006-09-22 07:05:24.406 265 18225.55 97.83 52846.34 88888.00 2006-09-22 07:05:24.906 265 18225.41 97.85 52846.32 88888.00 2006-09-22 07:05:25.406 265 18225.52 97.87 52846.34 88888.00 2006-09-22 07:05:25.906 265 18225.64 97.94 52846.25 88888.00 2006-09-22 07:05:26.406 265 18225.58 97.95 52846.29 88888.00 2006-09-22 07:05:26.906 265 18225.47 97.92 52846.51 88888.00 2006-09-22 07:05:27.406 265 18225.42 97.98 52846.49 88888.00 2006-09-22 07:05:27.906 265 18225.53 98.02 52846.40 88888.00 2006-09-22 07:05:28.406 265 18225.63 97.94 52846.37 88888.00 2006-09-22 07:05:28.906 265 18225.61 97.91 52846.51 88888.00 2006-09-22 07:05:29.406 265 18225.57 97.92 52846.54 88888.00 2006-09-22 07:05:29.906 265 18225.57 97.91 52846.47 88888.00 2006-09-22 07:05:30.406 265 18225.57 97.91 52846.33 88888.00 2006-09-22 07:05:30.906 265 18225.68 97.89 52846.34 88888.00 2006-09-22 07:05:31.406 265 18225.67 97.88 52846.37 88888.00 2006-09-22 07:05:31.906 265 18225.52 97.87 52846.40 88888.00 2006-09-22 07:05:32.406 265 18225.47 97.94 52846.40 88888.00 2006-09-22 07:05:32.906 265 18225.47 97.97 52846.45 88888.00 2006-09-22 07:05:33.406 265 18225.53 97.99 52846.51 88888.00 2006-09-22 07:05:33.906 265 18225.53 97.97 52846.58 88888.00 2006-09-22 07:05:34.406 265 18225.53 97.87 52846.56 88888.00 2006-09-22 07:05:34.906 265 18225.59 97.80 52846.40 88888.00 2006-09-22 07:05:35.406 265 18225.69 97.79 52846.44 88888.00 2006-09-22 07:05:35.906 265 18225.69 97.77 52846.48 88888.00 2006-09-22 07:05:36.406 265 18225.72 97.78 52846.56 88888.00 2006-09-22 07:05:36.906 265 18225.67 97.78 52846.52 88888.00 2006-09-22 07:05:37.406 265 18225.78 97.84 52846.55 88888.00 2006-09-22 07:05:37.906 265 18225.79 97.91 52846.51 88888.00 2006-09-22 07:05:38.406 265 18225.70 97.85 52846.66 88888.00 2006-09-22 07:05:38.906 265 18225.70 97.81 52846.60 88888.00 2006-09-22 07:05:39.406 265 18225.70 97.89 52846.59 88888.00 2006-09-22 07:05:39.906 265 18225.60 98.02 52846.64 88888.00 2006-09-22 07:05:40.406 265 18225.70 98.05 52846.68 88888.00 2006-09-22 07:05:40.906 265 18225.82 98.02 52846.51 88888.00 2006-09-22 07:05:41.406 265 18225.87 98.04 52846.40 88888.00 2006-09-22 07:05:41.906 265 18225.79 98.04 52846.45 88888.00 2006-09-22 07:05:42.406 265 18225.78 97.99 52846.52 88888.00 2006-09-22 07:05:42.906 265 18225.75 97.98 52846.55 88888.00 2006-09-22 07:05:43.406 265 18225.71 97.92 52846.47 88888.00 2006-09-22 07:05:43.906 265 18225.70 97.91 52846.41 88888.00 2006-09-22 07:05:44.406 265 18225.73 97.96 52846.45 88888.00 2006-09-22 07:05:44.906 265 18225.75 98.00 52846.44 88888.00 2006-09-22 07:05:45.406 265 18225.72 98.03 52846.52 88888.00 2006-09-22 07:05:45.906 265 18225.79 97.87 52846.52 88888.00 2006-09-22 07:05:46.406 265 18225.70 97.63 52846.55 88888.00 2006-09-22 07:05:46.906 265 18225.61 97.65 52846.67 88888.00 2006-09-22 07:05:47.406 265 18225.61 97.72 52846.63 88888.00 2006-09-22 07:05:47.906 265 18225.62 97.62 52846.71 88888.00 2006-09-22 07:05:48.406 265 18225.71 97.63 52846.71 88888.00 2006-09-22 07:05:48.906 265 18225.68 97.62 52846.70 88888.00 2006-09-22 07:05:49.406 265 18225.71 97.61 52846.50 88888.00 2006-09-22 07:05:49.906 265 18225.72 97.61 52846.36 88888.00 2006-09-22 07:05:50.406 265 18225.75 97.55 52846.50 88888.00 2006-09-22 07:05:50.906 265 18225.79 97.57 52846.60 88888.00 2006-09-22 07:05:51.406 265 18225.73 97.59 52846.57 88888.00 2006-09-22 07:05:51.906 265 18225.71 97.56 52846.46 88888.00 2006-09-22 07:05:52.406 265 18225.65 97.55 52846.39 88888.00 2006-09-22 07:05:52.906 265 18225.65 97.47 52846.39 88888.00 2006-09-22 07:05:53.406 265 18225.65 97.44 52846.47 88888.00 2006-09-22 07:05:53.906 265 18225.73 97.46 52846.51 88888.00 2006-09-22 07:05:54.406 265 18225.65 97.48 52846.37 88888.00 2006-09-22 07:05:54.906 265 18225.58 97.46 52846.27 88888.00 2006-09-22 07:05:55.406 265 18225.63 97.43 52846.28 88888.00 2006-09-22 07:05:55.906 265 18225.72 97.42 52846.36 88888.00 2006-09-22 07:05:56.406 265 18225.71 97.35 52846.38 88888.00 2006-09-22 07:05:56.906 265 18225.64 97.36 52846.36 88888.00 2006-09-22 07:05:57.406 265 18225.67 97.37 52846.38 88888.00 2006-09-22 07:05:57.906 265 18225.68 97.37 52846.43 88888.00 2006-09-22 07:05:58.406 265 18225.68 97.31 52846.44 88888.00 2006-09-22 07:05:58.906 265 18225.72 97.35 52846.41 88888.00 2006-09-22 07:05:59.406 265 18225.68 97.48 52846.60 88888.00 2006-09-22 07:05:59.906 265 18225.69 97.47 52846.59 88888.00 2006-09-22 07:06:00.406 265 18225.79 97.46 52846.45 88888.00 2006-09-22 07:06:00.906 265 18225.80 97.41 52846.41 88888.00 2006-09-22 07:06:01.406 265 18225.75 97.47 52846.35 88888.00 2006-09-22 07:06:01.906 265 18225.76 97.46 52846.35 88888.00 2006-09-22 07:06:02.406 265 18225.78 97.44 52846.38 88888.00 2006-09-22 07:06:02.906 265 18225.76 97.49 52846.50 88888.00 2006-09-22 07:06:03.406 265 18225.74 97.41 52846.54 88888.00 2006-09-22 07:06:03.906 265 18225.82 97.40 52846.39 88888.00 2006-09-22 07:06:04.406 265 18225.83 97.44 52846.36 88888.00 2006-09-22 07:06:04.906 265 18225.79 97.45 52846.39 88888.00 2006-09-22 07:06:05.406 265 18225.74 97.49 52846.44 88888.00 2006-09-22 07:06:05.906 265 18225.72 97.52 52846.40 88888.00 2006-09-22 07:06:06.406 265 18225.72 97.55 52846.41 88888.00 2006-09-22 07:06:06.906 265 18225.76 97.63 52846.37 88888.00 2006-09-22 07:06:07.406 265 18225.80 97.65 52846.28 88888.00 2006-09-22 07:06:07.906 265 18225.82 97.67 52846.38 88888.00 2006-09-22 07:06:08.406 265 18225.78 97.62 52846.54 88888.00 2006-09-22 07:06:08.906 265 18225.73 97.55 52846.62 88888.00 2006-09-22 07:06:09.406 265 18225.69 97.58 52846.57 88888.00 2006-09-22 07:06:09.906 265 18225.75 97.61 52846.57 88888.00 2006-09-22 07:06:10.406 265 18225.70 97.62 52846.67 88888.00 2006-09-22 07:06:10.906 265 18225.75 97.62 52846.71 88888.00 2006-09-22 07:06:11.406 265 18225.78 97.58 52846.60 88888.00 2006-09-22 07:06:11.906 265 18225.73 97.56 52846.68 88888.00 2006-09-22 07:06:12.406 265 18225.79 97.49 52846.70 88888.00 2006-09-22 07:06:12.906 265 18225.78 97.49 52846.58 88888.00 2006-09-22 07:06:13.406 265 18225.86 97.52 52846.37 88888.00 2006-09-22 07:06:13.906 265 18225.80 97.56 52846.36 88888.00 2006-09-22 07:06:14.406 265 18225.82 97.55 52846.50 88888.00 2006-09-22 07:06:14.906 265 18225.70 97.61 52846.59 88888.00 2006-09-22 07:06:15.406 265 18225.69 97.59 52846.62 88888.00 2006-09-22 07:06:15.906 265 18225.68 97.55 52846.57 88888.00 2006-09-22 07:06:16.406 265 18225.73 97.53 52846.66 88888.00 2006-09-22 07:06:16.906 265 18225.91 97.53 52846.66 88888.00 2006-09-22 07:06:17.406 265 18225.90 97.56 52846.81 88888.00 2006-09-22 07:06:17.906 265 18225.81 97.49 52846.80 88888.00 2006-09-22 07:06:18.406 265 18225.84 97.50 52846.74 88888.00 2006-09-22 07:06:18.906 265 18225.91 97.58 52846.57 88888.00 2006-09-22 07:06:19.406 265 18225.91 97.55 52846.48 88888.00 2006-09-22 07:06:19.906 265 18225.89 97.50 52846.40 88888.00 2006-09-22 07:06:20.406 265 18225.95 97.54 52846.45 88888.00 2006-09-22 07:06:20.906 265 18225.92 97.56 52846.41 88888.00 2006-09-22 07:06:21.406 265 18225.90 97.57 52846.46 88888.00 2006-09-22 07:06:21.906 265 18225.80 97.59 52846.49 88888.00 2006-09-22 07:06:22.406 265 18225.76 97.58 52846.55 88888.00 2006-09-22 07:06:22.906 265 18225.79 97.57 52846.50 88888.00 2006-09-22 07:06:23.406 265 18225.86 97.55 52846.60 88888.00 2006-09-22 07:06:23.906 265 18225.85 97.59 52846.59 88888.00 2006-09-22 07:06:24.406 265 18225.95 97.63 52846.59 88888.00 2006-09-22 07:06:24.906 265 18225.93 97.58 52846.61 88888.00 2006-09-22 07:06:25.406 265 18225.94 97.54 52846.58 88888.00 2006-09-22 07:06:25.906 265 18225.89 97.59 52846.41 88888.00 2006-09-22 07:06:26.406 265 18225.85 97.63 52846.40 88888.00 2006-09-22 07:06:26.906 265 18225.70 97.50 52846.43 88888.00 2006-09-22 07:06:27.406 265 18225.76 97.53 52846.43 88888.00 2006-09-22 07:06:27.906 265 18225.68 97.54 52846.41 88888.00 2006-09-22 07:06:28.406 265 18225.63 97.44 52846.34 88888.00 2006-09-22 07:06:28.906 265 18225.62 97.45 52846.40 88888.00 2006-09-22 07:06:29.406 265 18225.71 97.49 52846.45 88888.00 2006-09-22 07:06:29.906 265 18225.65 97.53 52846.47 88888.00 2006-09-22 07:06:30.406 265 18225.55 97.52 52846.49 88888.00 2006-09-22 07:06:30.906 265 18225.60 97.54 52846.58 88888.00 2006-09-22 07:06:31.406 265 18225.71 97.58 52846.55 88888.00 2006-09-22 07:06:31.906 265 18225.68 97.78 52846.56 88888.00 2006-09-22 07:06:32.406 265 18225.71 97.96 52846.54 88888.00 2006-09-22 07:06:32.906 265 18225.67 97.94 52846.54 88888.00 2006-09-22 07:06:33.406 265 18225.60 97.91 52846.62 88888.00 2006-09-22 07:06:33.906 265 18225.62 97.85 52846.61 88888.00 2006-09-22 07:06:34.406 265 18225.71 97.76 52846.49 88888.00 2006-09-22 07:06:34.906 265 18225.67 97.76 52846.43 88888.00 2006-09-22 07:06:35.406 265 18225.61 97.79 52846.55 88888.00 2006-09-22 07:06:35.906 265 18225.50 97.87 52846.58 88888.00 2006-09-22 07:06:36.406 265 18225.57 97.85 52846.61 88888.00 2006-09-22 07:06:36.906 265 18225.58 97.88 52846.68 88888.00 2006-09-22 07:06:37.406 265 18225.53 97.83 52846.63 88888.00 2006-09-22 07:06:37.906 265 18225.51 97.76 52846.63 88888.00 2006-09-22 07:06:38.406 265 18225.65 97.78 52846.57 88888.00 2006-09-22 07:06:38.906 265 18225.69 97.84 52846.50 88888.00 2006-09-22 07:06:39.406 265 18225.69 97.83 52846.52 88888.00 2006-09-22 07:06:39.906 265 18225.67 97.82 52846.58 88888.00 2006-09-22 07:06:40.406 265 18225.60 97.90 52846.71 88888.00 2006-09-22 07:06:40.906 265 18225.58 97.91 52846.82 88888.00 2006-09-22 07:06:41.406 265 18225.52 97.91 52846.83 88888.00 2006-09-22 07:06:41.906 265 18225.64 97.91 52846.81 88888.00 2006-09-22 07:06:42.406 265 18225.65 97.83 52846.62 88888.00 2006-09-22 07:06:42.906 265 18225.69 97.81 52846.43 88888.00 2006-09-22 07:06:43.406 265 18225.71 97.84 52846.35 88888.00 2006-09-22 07:06:43.906 265 18225.60 97.86 52846.46 88888.00 2006-09-22 07:06:44.403 265 18225.60 97.83 52846.36 88888.00 2006-09-22 07:06:44.903 265 18225.64 97.78 52846.41 88888.00 2006-09-22 07:06:45.403 265 18225.62 97.75 52846.33 88888.00 2006-09-22 07:06:45.903 265 18225.68 97.80 52846.31 88888.00 2006-09-22 07:06:46.403 265 18225.63 97.73 52846.22 88888.00 2006-09-22 07:06:46.903 265 18225.70 97.68 52846.21 88888.00 2006-09-22 07:06:47.403 265 18225.68 97.66 52846.25 88888.00 2006-09-22 07:06:47.903 265 18225.68 97.71 52846.24 88888.00 2006-09-22 07:06:48.403 265 18225.68 97.75 52846.33 88888.00 2006-09-22 07:06:48.903 265 18225.54 97.72 52846.57 88888.00 2006-09-22 07:06:49.403 265 18225.50 97.67 52846.59 88888.00 2006-09-22 07:06:49.903 265 18225.55 97.70 52846.49 88888.00 2006-09-22 07:06:50.403 265 18225.51 97.63 52846.48 88888.00 2006-09-22 07:06:50.903 265 18225.49 97.63 52846.48 88888.00 2006-09-22 07:06:51.403 265 18225.58 97.71 52846.49 88888.00 2006-09-22 07:06:51.903 265 18225.59 97.71 52846.51 88888.00 2006-09-22 07:06:52.403 265 18225.47 97.74 52846.54 88888.00 2006-09-22 07:06:52.903 265 18225.49 97.77 52846.60 88888.00 2006-09-22 07:06:53.403 265 18225.65 97.80 52846.56 88888.00 2006-09-22 07:06:53.903 265 18225.68 97.74 52846.43 88888.00 2006-09-22 07:06:54.403 265 18225.55 97.73 52846.46 88888.00 2006-09-22 07:06:54.903 265 18225.49 97.58 52846.40 88888.00 2006-09-22 07:06:55.403 265 18225.44 97.67 52846.43 88888.00 2006-09-22 07:06:55.903 265 18225.32 97.61 52846.48 88888.00 2006-09-22 07:06:56.403 265 18225.20 97.67 52846.34 88888.00 2006-09-22 07:06:56.903 265 18225.17 97.70 52846.29 88888.00 2006-09-22 07:06:57.403 265 18225.25 97.67 52846.32 88888.00 2006-09-22 07:06:57.903 265 18225.18 97.71 52846.32 88888.00 2006-09-22 07:06:58.403 265 18225.29 97.68 52846.39 88888.00 2006-09-22 07:06:58.903 265 18225.39 97.65 52846.58 88888.00 2006-09-22 07:06:59.403 265 18225.40 97.63 52846.52 88888.00 2006-09-22 07:06:59.903 265 18225.40 97.59 52846.46 88888.00 2006-09-22 07:07:00.403 265 18225.46 97.63 52846.48 88888.00 2006-09-22 07:07:00.903 265 18225.42 97.71 52846.41 88888.00 2006-09-22 07:07:01.403 265 18225.37 97.73 52846.27 88888.00 2006-09-22 07:07:01.903 265 18225.33 97.73 52846.25 88888.00 2006-09-22 07:07:02.403 265 18225.25 97.83 52846.28 88888.00 2006-09-22 07:07:02.903 265 18225.17 97.83 52846.32 88888.00 2006-09-22 07:07:03.403 265 18225.22 97.79 52846.31 88888.00 2006-09-22 07:07:03.903 265 18225.24 97.74 52846.31 88888.00 2006-09-22 07:07:04.403 265 18225.19 97.76 52846.36 88888.00 2006-09-22 07:07:04.903 265 18225.24 97.82 52846.48 88888.00 2006-09-22 07:07:05.403 265 18225.29 97.77 52846.48 88888.00 2006-09-22 07:07:05.903 265 18225.27 97.66 52846.54 88888.00 2006-09-22 07:07:06.403 265 18225.31 97.70 52846.46 88888.00 2006-09-22 07:07:06.903 265 18225.26 97.66 52846.55 88888.00 2006-09-22 07:07:07.403 265 18225.32 97.70 52846.74 88888.00 2006-09-22 07:07:07.903 265 18225.29 97.72 52846.73 88888.00 2006-09-22 07:07:08.403 265 18225.33 97.72 52846.78 88888.00 2006-09-22 07:07:08.903 265 18225.36 97.77 52846.72 88888.00 2006-09-22 07:07:09.403 265 18225.30 97.74 52846.69 88888.00 2006-09-22 07:07:09.903 265 18225.31 97.72 52846.60 88888.00 2006-09-22 07:07:10.403 265 18225.36 97.71 52846.59 88888.00 2006-09-22 07:07:10.903 265 18225.37 97.76 52846.59 88888.00 2006-09-22 07:07:11.403 265 18225.33 97.78 52846.60 88888.00 2006-09-22 07:07:11.903 265 18225.38 97.72 52846.43 88888.00 2006-09-22 07:07:12.403 265 18225.47 97.66 52846.39 88888.00 2006-09-22 07:07:12.903 265 18225.30 97.62 52846.35 88888.00 2006-09-22 07:07:13.403 265 18225.27 97.57 52846.43 88888.00 2006-09-22 07:07:13.903 265 18225.28 97.62 52846.54 88888.00 2006-09-22 07:07:14.403 265 18225.33 97.59 52846.54 88888.00 2006-09-22 07:07:14.903 265 18225.30 97.64 52846.52 88888.00 2006-09-22 07:07:15.403 265 18225.24 97.61 52846.61 88888.00 2006-09-22 07:07:15.903 265 18225.26 97.68 52846.43 88888.00 2006-09-22 07:07:16.403 265 18225.20 97.50 52846.38 88888.00 2006-09-22 07:07:16.903 265 18225.15 97.42 52846.28 88888.00 2006-09-22 07:07:17.403 265 18225.17 97.37 52846.32 88888.00 2006-09-22 07:07:17.903 265 18225.17 97.54 52846.43 88888.00 2006-09-22 07:07:18.403 265 18225.10 97.66 52846.47 88888.00 2006-09-22 07:07:18.903 265 18225.06 97.69 52846.49 88888.00 2006-09-22 07:07:19.403 265 18225.11 97.77 52846.46 88888.00 2006-09-22 07:07:19.903 265 18225.20 97.75 52846.50 88888.00 2006-09-22 07:07:20.403 265 18225.32 97.74 52846.45 88888.00 2006-09-22 07:07:20.903 265 18225.26 97.70 52846.41 88888.00 2006-09-22 07:07:21.403 265 18225.30 97.74 52846.48 88888.00 2006-09-22 07:07:21.903 265 18225.41 97.66 52846.49 88888.00 2006-09-22 07:07:22.403 265 18225.29 97.68 52846.41 88888.00 2006-09-22 07:07:22.903 265 18225.26 97.75 52846.39 88888.00 2006-09-22 07:07:23.403 265 18225.31 97.79 52846.50 88888.00 2006-09-22 07:07:23.903 265 18225.26 97.77 52846.56 88888.00 2006-09-22 07:07:24.403 265 18225.28 97.80 52846.48 88888.00 2006-09-22 07:07:24.903 265 18225.24 97.82 52846.51 88888.00 2006-09-22 07:07:25.403 265 18225.19 97.76 52846.41 88888.00 2006-09-22 07:07:25.903 265 18225.25 97.70 52846.36 88888.00 2006-09-22 07:07:26.403 265 18225.25 97.72 52846.35 88888.00 2006-09-22 07:07:26.903 265 18225.27 97.73 52846.39 88888.00 2006-09-22 07:07:27.403 265 18225.28 97.76 52846.41 88888.00 2006-09-22 07:07:27.903 265 18225.26 97.81 52846.46 88888.00 2006-09-22 07:07:28.403 265 18225.25 97.70 52846.48 88888.00 2006-09-22 07:07:28.903 265 18225.33 97.65 52846.41 88888.00 2006-09-22 07:07:29.403 265 18225.36 97.73 52846.39 88888.00 2006-09-22 07:07:29.903 265 18225.21 97.70 52846.31 88888.00 2006-09-22 07:07:30.403 265 18225.13 97.82 52846.20 88888.00 2006-09-22 07:07:30.903 265 18225.24 97.80 52846.27 88888.00 2006-09-22 07:07:31.403 265 18225.26 97.74 52846.32 88888.00 2006-09-22 07:07:31.903 265 18225.24 97.80 52846.33 88888.00 2006-09-22 07:07:32.403 265 18225.26 97.85 52846.36 88888.00 2006-09-22 07:07:32.903 265 18225.28 97.83 52846.43 88888.00 2006-09-22 07:07:33.403 265 18225.18 97.80 52846.51 88888.00 2006-09-22 07:07:33.903 265 18225.25 97.81 52846.43 88888.00 2006-09-22 07:07:34.403 265 18225.18 97.82 52846.46 88888.00 2006-09-22 07:07:34.903 265 18225.20 97.86 52846.50 88888.00 2006-09-22 07:07:35.403 265 18225.28 97.88 52846.54 88888.00 2006-09-22 07:07:35.903 265 18225.35 97.86 52846.55 88888.00 2006-09-22 07:07:36.403 265 18225.41 97.88 52846.51 88888.00 2006-09-22 07:07:36.903 265 18225.44 97.91 52846.56 88888.00 2006-09-22 07:07:37.403 265 18225.48 97.90 52846.60 88888.00 2006-09-22 07:07:37.903 265 18225.55 97.92 52846.62 88888.00 2006-09-22 07:07:38.403 265 18225.60 97.95 52846.57 88888.00 2006-09-22 07:07:38.903 265 18225.50 97.84 52846.63 88888.00 2006-09-22 07:07:39.403 265 18225.49 97.84 52846.75 88888.00 2006-09-22 07:07:39.903 265 18225.39 97.95 52846.80 88888.00 2006-09-22 07:07:40.403 265 18225.35 98.05 52846.74 88888.00 2006-09-22 07:07:40.903 265 18225.51 98.07 52846.67 88888.00 2006-09-22 07:07:41.403 265 18225.42 98.03 52846.71 88888.00 2006-09-22 07:07:41.903 265 18225.41 97.95 52846.64 88888.00 2006-09-22 07:07:42.403 265 18225.50 97.97 52846.62 88888.00 2006-09-22 07:07:42.903 265 18225.55 98.00 52846.66 88888.00 2006-09-22 07:07:43.403 265 18225.48 97.92 52846.70 88888.00 2006-09-22 07:07:43.903 265 18225.33 98.05 52846.64 88888.00 2006-09-22 07:07:44.403 265 18225.29 98.17 52846.60 88888.00 2006-09-22 07:07:44.903 265 18225.41 98.12 52846.49 88888.00 2006-09-22 07:07:45.403 265 18225.40 98.14 52846.56 88888.00 2006-09-22 07:07:45.903 265 18225.32 98.10 52846.52 88888.00 2006-09-22 07:07:46.403 265 18225.36 98.11 52846.55 88888.00 2006-09-22 07:07:46.903 265 18225.44 98.13 52846.47 88888.00 2006-09-22 07:07:47.403 265 18225.37 98.05 52846.43 88888.00 2006-09-22 07:07:47.903 265 18225.33 97.95 52846.47 88888.00 2006-09-22 07:07:48.403 265 18225.42 98.03 52846.48 88888.00 2006-09-22 07:07:48.903 265 18225.43 98.06 52846.46 88888.00 2006-09-22 07:07:49.403 265 18225.43 98.12 52846.48 88888.00 2006-09-22 07:07:49.903 265 18225.44 98.16 52846.54 88888.00 2006-09-22 07:07:50.403 265 18225.46 98.16 52846.57 88888.00 2006-09-22 07:07:50.903 265 18225.46 98.13 52846.56 88888.00 2006-09-22 07:07:51.403 265 18225.48 98.11 52846.61 88888.00 2006-09-22 07:07:51.903 265 18225.43 98.15 52846.60 88888.00 2006-09-22 07:07:52.403 265 18225.40 98.12 52846.60 88888.00 2006-09-22 07:07:52.903 265 18225.50 98.17 52846.52 88888.00 2006-09-22 07:07:53.403 265 18225.42 98.19 52846.55 88888.00 2006-09-22 07:07:53.903 265 18225.38 98.25 52846.58 88888.00 2006-09-22 07:07:54.403 265 18225.51 98.29 52846.40 88888.00 2006-09-22 07:07:54.903 265 18225.50 98.34 52846.47 88888.00 2006-09-22 07:07:55.403 265 18225.47 98.26 52846.56 88888.00 2006-09-22 07:07:55.903 265 18225.36 98.25 52846.60 88888.00 2006-09-22 07:07:56.403 265 18225.41 98.16 52846.55 88888.00 2006-09-22 07:07:56.903 265 18225.46 98.02 52846.48 88888.00 2006-09-22 07:07:57.403 265 18225.41 98.14 52846.43 88888.00 2006-09-22 07:07:57.903 265 18225.35 98.21 52846.45 88888.00 2006-09-22 07:07:58.403 265 18225.38 98.17 52846.49 88888.00 2006-09-22 07:07:58.903 265 18225.33 98.18 52846.52 88888.00 2006-09-22 07:07:59.403 265 18225.41 98.13 52846.45 88888.00 2006-09-22 07:07:59.903 265 18225.42 98.12 52846.47 88888.00 2006-09-22 07:08:00.403 265 18225.47 98.04 52846.59 88888.00 2006-09-22 07:08:00.903 265 18225.44 98.00 52846.56 88888.00 2006-09-22 07:08:01.403 265 18225.48 98.07 52846.60 88888.00 2006-09-22 07:08:01.903 265 18225.48 98.08 52846.48 88888.00 2006-09-22 07:08:02.403 265 18225.54 98.11 52846.52 88888.00 2006-09-22 07:08:02.903 265 18225.51 98.21 52846.63 88888.00 2006-09-22 07:08:03.403 265 18225.54 98.17 52846.62 88888.00 2006-09-22 07:08:03.903 265 18225.50 98.08 52846.67 88888.00 2006-09-22 07:08:04.403 265 18225.48 98.12 52846.59 88888.00 2006-09-22 07:08:04.903 265 18225.47 98.22 52846.51 88888.00 2006-09-22 07:08:05.403 265 18225.53 98.33 52846.50 88888.00 2006-09-22 07:08:05.903 265 18225.62 98.34 52846.50 88888.00 2006-09-22 07:08:06.403 265 18225.69 98.30 52846.51 88888.00 2006-09-22 07:08:06.903 265 18225.60 98.25 52846.40 88888.00 2006-09-22 07:08:07.403 265 18225.57 98.09 52846.36 88888.00 2006-09-22 07:08:07.903 265 18225.51 98.04 52846.45 88888.00 2006-09-22 07:08:08.403 265 18225.59 97.99 52846.54 88888.00 2006-09-22 07:08:08.903 265 18225.57 98.01 52846.56 88888.00 2006-09-22 07:08:09.403 265 18225.49 97.97 52846.54 88888.00 2006-09-22 07:08:09.903 265 18225.47 98.01 52846.55 88888.00 2006-09-22 07:08:10.403 265 18225.59 98.08 52846.55 88888.00 2006-09-22 07:08:10.903 265 18225.62 98.08 52846.50 88888.00 2006-09-22 07:08:11.403 265 18225.62 98.00 52846.47 88888.00 2006-09-22 07:08:11.903 265 18225.71 98.05 52846.52 88888.00 2006-09-22 07:08:12.403 265 18225.72 98.00 52846.60 88888.00 2006-09-22 07:08:12.903 265 18225.75 98.02 52846.62 88888.00 2006-09-22 07:08:13.403 265 18225.63 98.03 52846.54 88888.00 2006-09-22 07:08:13.903 265 18225.37 98.03 52846.50 88888.00 2006-09-22 07:08:14.403 265 18225.28 98.06 52846.58 88888.00 2006-09-22 07:08:14.903 265 18225.25 98.05 52846.54 88888.00 2006-09-22 07:08:15.403 265 18225.31 98.09 52846.54 88888.00 2006-09-22 07:08:15.903 265 18225.26 98.09 52846.54 88888.00 2006-09-22 07:08:16.403 265 18225.26 98.04 52846.45 88888.00 2006-09-22 07:08:16.903 265 18225.31 98.00 52846.46 88888.00 2006-09-22 07:08:17.403 265 18225.37 98.03 52846.56 88888.00 2006-09-22 07:08:17.903 265 18225.43 98.12 52846.55 88888.00 2006-09-22 07:08:18.403 265 18225.47 98.15 52846.50 88888.00 2006-09-22 07:08:18.903 265 18225.38 98.17 52846.51 88888.00 2006-09-22 07:08:19.403 265 18225.42 98.10 52846.45 88888.00 2006-09-22 07:08:19.903 265 18225.48 98.04 52846.49 88888.00 2006-09-22 07:08:20.403 265 18225.47 98.00 52846.60 88888.00 2006-09-22 07:08:20.903 265 18225.51 98.05 52846.70 88888.00 2006-09-22 07:08:21.403 265 18225.43 98.12 52846.69 88888.00 2006-09-22 07:08:21.903 265 18225.39 98.13 52846.50 88888.00 2006-09-22 07:08:22.403 265 18225.51 98.18 52846.51 88888.00 2006-09-22 07:08:22.903 265 18225.30 98.06 52846.57 88888.00 2006-09-22 07:08:23.403 265 18225.37 98.06 52846.61 88888.00 2006-09-22 07:08:23.903 265 18225.46 98.06 52846.57 88888.00 2006-09-22 07:08:24.403 265 18225.49 98.03 52846.60 88888.00 2006-09-22 07:08:24.903 265 18225.50 98.00 52846.69 88888.00 2006-09-22 07:08:25.403 265 18225.54 98.00 52846.66 88888.00 2006-09-22 07:08:25.903 265 18225.60 98.08 52846.41 88888.00 2006-09-22 07:08:26.403 265 18225.51 98.12 52846.37 88888.00 2006-09-22 07:08:26.903 265 18225.50 98.17 52846.46 88888.00 2006-09-22 07:08:27.403 265 18225.41 98.08 52846.52 88888.00 2006-09-22 07:08:27.903 265 18225.52 98.11 52846.50 88888.00 2006-09-22 07:08:28.403 265 18225.51 98.24 52846.50 88888.00 2006-09-22 07:08:28.903 265 18225.32 98.30 52846.61 88888.00 2006-09-22 07:08:29.403 265 18225.33 98.32 52846.60 88888.00 2006-09-22 07:08:29.903 265 18225.31 98.37 52846.56 88888.00 2006-09-22 07:08:30.403 265 18225.41 98.31 52846.62 88888.00 2006-09-22 07:08:30.903 265 18225.58 98.31 52846.59 88888.00 2006-09-22 07:08:31.403 265 18225.62 98.19 52846.49 88888.00 2006-09-22 07:08:31.903 265 18225.51 98.17 52846.48 88888.00 2006-09-22 07:08:32.403 265 18225.52 98.14 52846.49 88888.00 2006-09-22 07:08:32.903 265 18225.50 98.21 52846.48 88888.00 2006-09-22 07:08:33.403 265 18225.38 98.16 52846.52 88888.00 2006-09-22 07:08:33.903 265 18225.40 98.18 52846.50 88888.00 2006-09-22 07:08:34.403 265 18225.46 98.18 52846.56 88888.00 2006-09-22 07:08:34.903 265 18225.47 98.24 52846.63 88888.00 2006-09-22 07:08:35.403 265 18225.58 98.30 52846.69 88888.00 2006-09-22 07:08:35.903 265 18225.57 98.26 52846.69 88888.00 2006-09-22 07:08:36.403 265 18225.54 98.21 52846.54 88888.00 2006-09-22 07:08:36.903 265 18225.53 98.25 52846.47 88888.00 2006-09-22 07:08:37.403 265 18225.46 98.33 52846.50 88888.00 2006-09-22 07:08:37.903 265 18225.50 98.34 52846.54 88888.00 2006-09-22 07:08:38.403 265 18225.58 98.31 52846.52 88888.00 2006-09-22 07:08:38.903 265 18225.54 98.25 52846.55 88888.00 2006-09-22 07:08:39.403 265 18225.38 98.09 52846.62 88888.00 2006-09-22 07:08:39.903 265 18225.42 98.12 52846.68 88888.00 2006-09-22 07:08:40.403 265 18225.49 98.13 52846.70 88888.00 2006-09-22 07:08:40.903 265 18225.46 98.10 52846.62 88888.00 2006-09-22 07:08:41.403 265 18225.47 98.07 52846.64 88888.00 2006-09-22 07:08:41.903 265 18225.62 98.08 52846.51 88888.00 2006-09-22 07:08:42.403 265 18225.70 98.12 52846.43 88888.00 2006-09-22 07:08:42.903 265 18225.62 98.08 52846.24 88888.00 2006-09-22 07:08:43.403 265 18225.69 98.12 52846.41 88888.00 2006-09-22 07:08:43.903 265 18225.59 98.18 52846.48 88888.00 2006-09-22 07:08:44.403 265 18225.44 98.20 52846.58 88888.00 2006-09-22 07:08:44.903 265 18225.50 98.14 52846.61 88888.00 2006-09-22 07:08:45.403 265 18225.50 98.04 52846.63 88888.00 2006-09-22 07:08:45.903 265 18225.51 98.12 52846.67 88888.00 2006-09-22 07:08:46.403 265 18225.69 98.14 52846.62 88888.00 2006-09-22 07:08:46.903 265 18225.68 98.16 52846.76 88888.00 2006-09-22 07:08:47.403 265 18225.58 98.23 52846.84 88888.00 2006-09-22 07:08:47.903 265 18225.57 98.21 52846.72 88888.00 2006-09-22 07:08:48.403 265 18225.50 98.21 52846.70 88888.00 2006-09-22 07:08:48.903 265 18225.54 98.19 52846.67 88888.00 2006-09-22 07:08:49.403 265 18225.60 98.20 52846.63 88888.00 2006-09-22 07:08:49.903 265 18225.65 98.19 52846.71 88888.00 2006-09-22 07:08:50.403 265 18225.64 98.13 52846.69 88888.00 2006-09-22 07:08:50.903 265 18225.73 98.16 52846.60 88888.00 2006-09-22 07:08:51.403 265 18225.80 98.17 52846.58 88888.00 2006-09-22 07:08:51.903 265 18225.71 98.15 52846.64 88888.00 2006-09-22 07:08:52.403 265 18225.78 98.05 52846.71 88888.00 2006-09-22 07:08:52.903 265 18225.74 98.13 52846.81 88888.00 2006-09-22 07:08:53.403 265 18225.73 98.21 52846.84 88888.00 2006-09-22 07:08:53.903 265 18225.86 98.20 52846.76 88888.00 2006-09-22 07:08:54.403 265 18225.80 98.20 52846.71 88888.00 2006-09-22 07:08:54.903 265 18225.69 98.22 52846.78 88888.00 2006-09-22 07:08:55.403 265 18225.67 98.24 52846.59 88888.00 2006-09-22 07:08:55.903 265 18225.64 98.30 52846.49 88888.00 2006-09-22 07:08:56.403 265 18225.68 98.24 52846.54 88888.00 2006-09-22 07:08:56.903 265 18225.74 98.26 52846.58 88888.00 2006-09-22 07:08:57.403 265 18225.73 98.28 52846.59 88888.00 2006-09-22 07:08:57.903 265 18225.71 98.32 52846.60 88888.00 2006-09-22 07:08:58.403 265 18225.69 98.35 52846.60 88888.00 2006-09-22 07:08:58.903 265 18225.69 98.30 52846.63 88888.00 2006-09-22 07:08:59.403 265 18225.72 98.26 52846.60 88888.00 2006-09-22 07:08:59.903 265 18225.87 98.28 52846.69 88888.00 2006-09-22 07:09:00.403 265 18225.94 98.25 52846.64 88888.00 2006-09-22 07:09:00.903 265 18225.92 98.30 52846.61 88888.00 2006-09-22 07:09:01.403 265 18225.80 98.33 52846.60 88888.00 2006-09-22 07:09:01.903 265 18225.76 98.33 52846.59 88888.00 2006-09-22 07:09:02.403 265 18225.90 98.41 52846.57 88888.00 2006-09-22 07:09:02.903 265 18225.89 98.34 52846.58 88888.00 2006-09-22 07:09:03.403 265 18225.94 98.29 52846.54 88888.00 2006-09-22 07:09:03.903 265 18225.86 98.30 52846.57 88888.00 2006-09-22 07:09:04.403 265 18225.94 98.29 52846.54 88888.00 2006-09-22 07:09:04.903 265 18226.01 98.31 52846.54 88888.00 2006-09-22 07:09:05.403 265 18225.95 98.33 52846.40 88888.00 2006-09-22 07:09:05.903 265 18225.89 98.33 52846.40 88888.00 2006-09-22 07:09:06.403 265 18225.83 98.30 52846.56 88888.00 2006-09-22 07:09:06.903 265 18225.80 98.31 52846.52 88888.00 2006-09-22 07:09:07.403 265 18225.81 98.33 52846.50 88888.00 2006-09-22 07:09:07.903 265 18225.80 98.26 52846.57 88888.00 2006-09-22 07:09:08.403 265 18225.79 98.24 52846.59 88888.00 2006-09-22 07:09:08.903 265 18225.78 98.22 52846.60 88888.00 2006-09-22 07:09:09.403 265 18225.70 98.20 52846.60 88888.00 2006-09-22 07:09:09.903 265 18225.70 98.24 52846.60 88888.00 2006-09-22 07:09:10.403 265 18225.72 98.25 52846.63 88888.00 2006-09-22 07:09:10.903 265 18225.84 98.28 52846.69 88888.00 2006-09-22 07:09:11.403 265 18225.78 98.33 52846.72 88888.00 2006-09-22 07:09:11.903 265 18225.63 98.38 52846.71 88888.00 2006-09-22 07:09:12.403 265 18225.67 98.31 52846.71 88888.00 2006-09-22 07:09:12.903 265 18225.75 98.33 52846.61 88888.00 2006-09-22 07:09:13.403 265 18225.75 98.39 52846.64 88888.00 2006-09-22 07:09:13.903 265 18225.62 98.40 52846.56 88888.00 2006-09-22 07:09:14.403 265 18225.65 98.33 52846.58 88888.00 2006-09-22 07:09:14.903 265 18225.68 98.33 52846.61 88888.00 2006-09-22 07:09:15.403 265 18225.79 98.42 52846.69 88888.00 2006-09-22 07:09:15.903 265 18225.83 98.43 52846.62 88888.00 2006-09-22 07:09:16.403 265 18225.84 98.39 52846.54 88888.00 2006-09-22 07:09:16.903 265 18225.85 98.34 52846.48 88888.00 2006-09-22 07:09:17.403 265 18225.85 98.35 52846.46 88888.00 2006-09-22 07:09:17.903 265 18225.85 98.34 52846.44 88888.00 2006-09-22 07:09:18.403 265 18225.80 98.34 52846.41 88888.00 2006-09-22 07:09:18.903 265 18225.81 98.39 52846.45 88888.00 2006-09-22 07:09:19.403 265 18225.70 98.46 52846.50 88888.00 2006-09-22 07:09:19.903 265 18225.75 98.36 52846.48 88888.00 2006-09-22 07:09:20.403 265 18225.83 98.34 52846.49 88888.00 2006-09-22 07:09:20.903 265 18225.84 98.35 52846.64 88888.00 2006-09-22 07:09:21.403 265 18225.68 98.39 52846.70 88888.00 2006-09-22 07:09:21.903 265 18225.62 98.44 52846.58 88888.00 2006-09-22 07:09:22.403 265 18225.58 98.45 52846.54 88888.00 2006-09-22 07:09:22.903 265 18225.74 98.46 52846.51 88888.00 2006-09-22 07:09:23.403 265 18225.76 98.45 52846.47 88888.00 2006-09-22 07:09:23.903 265 18225.75 98.43 52846.40 88888.00 2006-09-22 07:09:24.403 265 18225.69 98.40 52846.49 88888.00 2006-09-22 07:09:24.903 265 18225.53 98.39 52846.54 88888.00 2006-09-22 07:09:25.403 265 18225.72 98.34 52846.59 88888.00 2006-09-22 07:09:25.903 265 18225.89 98.41 52846.51 88888.00 2006-09-22 07:09:26.403 265 18225.81 98.37 52846.51 88888.00 2006-09-22 07:09:26.903 265 18225.70 98.40 52846.50 88888.00 2006-09-22 07:09:27.403 265 18225.79 98.43 52846.55 88888.00 2006-09-22 07:09:27.903 265 18225.81 98.42 52846.72 88888.00 2006-09-22 07:09:28.403 265 18225.80 98.48 52846.71 88888.00 2006-09-22 07:09:28.903 265 18225.75 98.52 52846.66 88888.00 2006-09-22 07:09:29.403 265 18225.78 98.53 52846.71 88888.00 2006-09-22 07:09:29.903 265 18225.81 98.50 52846.76 88888.00 2006-09-22 07:09:30.403 265 18225.78 98.50 52846.73 88888.00 2006-09-22 07:09:30.903 265 18225.73 98.51 52846.66 88888.00 2006-09-22 07:09:31.403 265 18225.93 98.44 52846.54 88888.00 2006-09-22 07:09:31.903 265 18226.02 98.46 52846.62 88888.00 2006-09-22 07:09:32.403 265 18225.95 98.39 52846.70 88888.00 2006-09-22 07:09:32.903 265 18225.93 98.39 52846.70 88888.00 2006-09-22 07:09:33.403 265 18225.91 98.35 52846.63 88888.00 2006-09-22 07:09:33.903 265 18225.83 98.31 52846.55 88888.00 2006-09-22 07:09:34.403 265 18225.91 98.37 52846.51 88888.00 2006-09-22 07:09:34.903 265 18225.82 98.41 52846.41 88888.00 2006-09-22 07:09:35.403 265 18225.81 98.40 52846.50 88888.00 2006-09-22 07:09:35.903 265 18225.78 98.49 52846.56 88888.00 2006-09-22 07:09:36.403 265 18225.78 98.52 52846.58 88888.00 2006-09-22 07:09:36.903 265 18225.76 98.53 52846.62 88888.00 2006-09-22 07:09:37.403 265 18225.78 98.48 52846.63 88888.00 2006-09-22 07:09:37.903 265 18225.86 98.51 52846.68 88888.00 2006-09-22 07:09:38.403 265 18225.80 98.42 52846.80 88888.00 2006-09-22 07:09:38.903 265 18225.80 98.44 52846.82 88888.00 2006-09-22 07:09:39.403 265 18225.82 98.47 52846.86 88888.00 2006-09-22 07:09:39.903 265 18225.86 98.48 52846.71 88888.00 2006-09-22 07:09:40.403 265 18225.83 98.48 52846.78 88888.00 2006-09-22 07:09:40.903 265 18225.78 98.51 52846.81 88888.00 2006-09-22 07:09:41.403 265 18225.79 98.53 52846.76 88888.00 2006-09-22 07:09:41.903 265 18225.63 98.54 52846.62 88888.00 2006-09-22 07:09:42.403 265 18225.52 98.58 52846.66 88888.00 2006-09-22 07:09:42.903 265 18225.58 98.63 52846.59 88888.00 2006-09-22 07:09:43.403 265 18225.61 98.72 52846.58 88888.00 2006-09-22 07:09:43.903 265 18225.62 98.71 52846.66 88888.00 2006-09-22 07:09:44.403 265 18225.70 98.61 52846.61 88888.00 2006-09-22 07:09:44.903 265 18225.67 98.54 52846.67 88888.00 2006-09-22 07:09:45.403 265 18225.76 98.57 52846.69 88888.00 2006-09-22 07:09:45.903 265 18225.89 98.57 52846.68 88888.00 2006-09-22 07:09:46.403 265 18225.82 98.52 52846.70 88888.00 2006-09-22 07:09:46.903 265 18225.79 98.62 52846.61 88888.00 2006-09-22 07:09:47.403 265 18225.83 98.68 52846.58 88888.00 2006-09-22 07:09:47.903 265 18225.91 98.64 52846.62 88888.00 2006-09-22 07:09:48.403 265 18225.86 98.66 52846.64 88888.00 2006-09-22 07:09:48.903 265 18225.80 98.69 52846.63 88888.00 2006-09-22 07:09:49.403 265 18225.82 98.76 52846.63 88888.00 2006-09-22 07:09:49.903 265 18225.82 98.73 52846.47 88888.00 2006-09-22 07:09:50.403 265 18225.81 98.70 52846.45 88888.00 2006-09-22 07:09:50.903 265 18225.74 98.69 52846.64 88888.00 2006-09-22 07:09:51.403 265 18225.73 98.56 52846.78 88888.00 2006-09-22 07:09:51.903 265 18225.74 98.49 52846.71 88888.00 2006-09-22 07:09:52.403 265 18225.74 98.46 52846.57 88888.00 2006-09-22 07:09:52.903 265 18225.84 98.48 52846.58 88888.00 2006-09-22 07:09:53.403 265 18225.79 98.51 52846.63 88888.00 2006-09-22 07:09:53.903 265 18225.85 98.55 52846.61 88888.00 2006-09-22 07:09:54.403 265 18225.90 98.57 52846.64 88888.00 2006-09-22 07:09:54.903 265 18225.92 98.59 52846.61 88888.00 2006-09-22 07:09:55.403 265 18226.02 98.57 52846.57 88888.00 2006-09-22 07:09:55.903 265 18225.90 98.61 52846.54 88888.00 2006-09-22 07:09:56.403 265 18225.97 98.62 52846.52 88888.00 2006-09-22 07:09:56.903 265 18225.94 98.65 52846.49 88888.00 2006-09-22 07:09:57.403 265 18225.96 98.67 52846.59 88888.00 2006-09-22 07:09:57.903 265 18225.95 98.65 52846.56 88888.00 2006-09-22 07:09:58.403 265 18226.08 98.65 52846.59 88888.00 2006-09-22 07:09:58.903 265 18226.07 98.68 52846.68 88888.00 2006-09-22 07:09:59.403 265 18226.01 98.68 52846.59 88888.00 2006-09-22 07:09:59.903 265 18226.11 98.73 52846.70 88888.00 2006-09-22 07:10:00.403 265 18226.07 98.73 52846.84 88888.00 2006-09-22 07:10:00.903 265 18226.08 98.74 52846.81 88888.00 2006-09-22 07:10:01.403 265 18226.14 98.74 52846.69 88888.00 2006-09-22 07:10:01.903 265 18226.11 98.75 52846.54 88888.00 2006-09-22 07:10:02.403 265 18225.95 98.68 52846.54 88888.00 2006-09-22 07:10:02.903 265 18225.94 98.71 52846.55 88888.00 2006-09-22 07:10:03.403 265 18225.90 98.81 52846.62 88888.00 2006-09-22 07:10:03.903 265 18225.96 98.82 52846.76 88888.00 2006-09-22 07:10:04.403 265 18225.94 98.84 52846.85 88888.00 2006-09-22 07:10:04.903 265 18226.08 98.86 52846.94 88888.00 2006-09-22 07:10:05.403 265 18226.22 98.83 52846.80 88888.00 2006-09-22 07:10:05.903 265 18226.05 98.81 52846.66 88888.00 2006-09-22 07:10:06.403 265 18225.96 98.83 52846.57 88888.00 2006-09-22 07:10:06.903 265 18226.01 98.87 52846.51 88888.00 2006-09-22 07:10:07.403 265 18226.04 98.85 52846.46 88888.00 2006-09-22 07:10:07.903 265 18226.01 98.84 52846.58 88888.00 2006-09-22 07:10:08.403 265 18225.95 98.79 52846.62 88888.00 2006-09-22 07:10:08.903 265 18225.94 98.74 52846.59 88888.00 2006-09-22 07:10:09.403 265 18226.03 98.80 52846.69 88888.00 2006-09-22 07:10:09.903 265 18226.02 98.87 52846.74 88888.00 2006-09-22 07:10:10.403 265 18226.07 98.83 52846.67 88888.00 2006-09-22 07:10:10.903 265 18225.97 98.80 52846.49 88888.00 2006-09-22 07:10:11.403 265 18226.02 98.81 52846.51 88888.00 2006-09-22 07:10:11.903 265 18226.05 98.86 52846.58 88888.00 2006-09-22 07:10:12.403 265 18226.08 98.85 52846.60 88888.00 2006-09-22 07:10:12.903 265 18226.16 98.82 52846.59 88888.00 2006-09-22 07:10:13.403 265 18226.24 98.75 52846.56 88888.00 2006-09-22 07:10:13.903 265 18226.36 98.74 52846.56 88888.00 2006-09-22 07:10:14.403 265 18226.35 98.80 52846.47 88888.00 2006-09-22 07:10:14.903 265 18226.36 98.75 52846.38 88888.00 2006-09-22 07:10:15.403 265 18226.24 98.75 52846.44 88888.00 2006-09-22 07:10:15.903 265 18226.17 98.75 52846.45 88888.00 2006-09-22 07:10:16.403 265 18226.17 98.78 52846.45 88888.00 2006-09-22 07:10:16.903 265 18226.22 98.84 52846.40 88888.00 2006-09-22 07:10:17.403 265 18226.28 98.86 52846.15 88888.00 2006-09-22 07:10:17.903 265 18226.24 98.79 52846.22 88888.00 2006-09-22 07:10:18.403 265 18226.24 98.85 52846.44 88888.00 2006-09-22 07:10:18.903 265 18226.25 98.87 52846.57 88888.00 2006-09-22 07:10:19.403 265 18226.36 98.85 52846.62 88888.00 2006-09-22 07:10:19.903 265 18226.30 98.80 52846.66 88888.00 2006-09-22 07:10:20.403 265 18226.26 98.78 52846.78 88888.00 2006-09-22 07:10:20.903 265 18226.30 98.77 52846.73 88888.00 2006-09-22 07:10:21.403 265 18226.29 98.89 52846.68 88888.00 2006-09-22 07:10:21.903 265 18226.30 98.94 52846.61 88888.00 2006-09-22 07:10:22.403 265 18226.22 98.84 52846.62 88888.00 2006-09-22 07:10:22.903 265 18226.19 98.91 52846.66 88888.00 2006-09-22 07:10:23.403 265 18226.18 98.94 52846.62 88888.00 2006-09-22 07:10:23.903 265 18226.23 98.96 52846.56 88888.00 2006-09-22 07:10:24.403 265 18226.39 98.97 52846.72 88888.00 2006-09-22 07:10:24.903 265 18226.44 98.89 52846.70 88888.00 2006-09-22 07:10:25.403 265 18226.27 98.97 52846.82 88888.00 2006-09-22 07:10:25.903 265 18226.15 98.86 52846.74 88888.00 2006-09-22 07:10:26.403 265 18226.05 98.81 52846.58 88888.00 2006-09-22 07:10:26.903 265 18226.04 98.80 52846.51 88888.00 2006-09-22 07:10:27.403 265 18226.11 98.78 52846.66 88888.00 2006-09-22 07:10:27.903 265 18226.17 98.95 52846.71 88888.00 2006-09-22 07:10:28.403 265 18226.14 99.03 52846.66 88888.00 2006-09-22 07:10:28.903 265 18226.13 98.88 52846.61 88888.00 2006-09-22 07:10:29.403 265 18226.09 98.86 52846.71 88888.00 2006-09-22 07:10:29.903 265 18226.12 98.86 52846.80 88888.00 2006-09-22 07:10:30.403 265 18226.12 98.91 52846.83 88888.00 2006-09-22 07:10:30.903 265 18226.06 98.80 52846.69 88888.00 2006-09-22 07:10:31.403 265 18226.04 98.85 52846.75 88888.00 2006-09-22 07:10:31.903 265 18226.06 98.88 52846.72 88888.00 2006-09-22 07:10:32.403 265 18226.09 98.88 52846.74 88888.00 2006-09-22 07:10:32.903 265 18226.06 98.94 52846.66 88888.00 2006-09-22 07:10:33.403 265 18226.11 98.99 52846.69 88888.00 2006-09-22 07:10:33.903 265 18226.15 99.10 52846.76 88888.00 2006-09-22 07:10:34.403 265 18226.11 99.11 52846.79 88888.00 2006-09-22 07:10:34.903 265 18226.11 99.11 52846.83 88888.00 2006-09-22 07:10:35.403 265 18226.12 99.09 52846.82 88888.00 2006-09-22 07:10:35.903 265 18226.07 99.15 52846.80 88888.00 2006-09-22 07:10:36.403 265 18226.03 99.11 52846.84 88888.00 2006-09-22 07:10:36.903 265 18226.08 99.13 52846.95 88888.00 2006-09-22 07:10:37.403 265 18226.16 99.25 52846.96 88888.00 2006-09-22 07:10:37.903 265 18226.12 99.25 52846.90 88888.00 2006-09-22 07:10:38.403 265 18226.07 99.20 52846.80 88888.00 2006-09-22 07:10:38.903 265 18226.13 99.20 52846.86 88888.00 2006-09-22 07:10:39.403 265 18226.25 99.26 52846.83 88888.00 2006-09-22 07:10:39.903 265 18226.19 99.25 52846.76 88888.00 2006-09-22 07:10:40.403 265 18226.12 99.20 52846.84 88888.00 2006-09-22 07:10:40.903 265 18226.16 99.22 52846.83 88888.00 2006-09-22 07:10:41.403 265 18226.28 99.21 52846.84 88888.00 2006-09-22 07:10:41.903 265 18226.30 99.25 52846.87 88888.00 2006-09-22 07:10:42.403 265 18226.26 99.24 52846.90 88888.00 2006-09-22 07:10:42.903 265 18226.30 99.19 52846.80 88888.00 2006-09-22 07:10:43.403 265 18226.35 99.13 52846.80 88888.00 2006-09-22 07:10:43.903 265 18226.39 99.09 52846.74 88888.00 2006-09-22 07:10:44.403 265 18226.31 99.14 52846.78 88888.00 2006-09-22 07:10:44.903 265 18226.23 99.18 52846.75 88888.00 2006-09-22 07:10:45.403 265 18226.19 99.14 52846.76 88888.00 2006-09-22 07:10:45.903 265 18226.16 99.13 52846.73 88888.00 2006-09-22 07:10:46.403 265 18226.15 99.10 52846.78 88888.00 2006-09-22 07:10:46.903 265 18226.26 99.07 52846.68 88888.00 2006-09-22 07:10:47.403 265 18226.18 99.07 52846.71 88888.00 2006-09-22 07:10:47.903 265 18226.22 99.09 52846.71 88888.00 2006-09-22 07:10:48.403 265 18226.14 99.10 52846.72 88888.00 2006-09-22 07:10:48.903 265 18226.19 99.05 52846.62 88888.00 2006-09-22 07:10:49.403 265 18226.22 99.00 52846.69 88888.00 2006-09-22 07:10:49.903 265 18226.16 99.05 52846.74 88888.00 2006-09-22 07:10:50.403 265 18226.19 99.01 52846.68 88888.00 2006-09-22 07:10:50.903 265 18226.18 99.10 52846.72 88888.00 2006-09-22 07:10:51.403 265 18226.19 99.14 52846.73 88888.00 2006-09-22 07:10:51.903 265 18226.16 99.03 52846.71 88888.00 2006-09-22 07:10:52.403 265 18226.15 99.04 52846.74 88888.00 2006-09-22 07:10:52.903 265 18226.15 99.06 52846.64 88888.00 2006-09-22 07:10:53.403 265 18226.18 99.08 52846.51 88888.00 2006-09-22 07:10:53.903 265 18226.23 99.14 52846.59 88888.00 2006-09-22 07:10:54.403 265 18226.22 99.13 52846.75 88888.00 2006-09-22 07:10:54.903 265 18226.27 99.17 52846.74 88888.00 2006-09-22 07:10:55.403 265 18226.16 99.23 52846.75 88888.00 2006-09-22 07:10:55.903 265 18226.18 99.21 52846.69 88888.00 2006-09-22 07:10:56.403 265 18226.30 99.17 52846.59 88888.00 2006-09-22 07:10:56.903 265 18226.19 99.17 52846.56 88888.00 2006-09-22 07:10:57.403 265 18226.14 99.18 52846.61 88888.00 2006-09-22 07:10:57.903 265 18226.19 99.16 52846.72 88888.00 2006-09-22 07:10:58.403 265 18226.29 99.14 52846.85 88888.00 2006-09-22 07:10:58.903 265 18226.25 99.08 52846.82 88888.00 2006-09-22 07:10:59.403 265 18226.17 99.13 52846.85 88888.00 2006-09-22 07:10:59.903 265 18226.11 99.12 52846.83 88888.00 2006-09-22 07:11:00.403 265 18226.15 99.13 52846.83 88888.00 2006-09-22 07:11:00.903 265 18226.16 99.16 52846.85 88888.00 2006-09-22 07:11:01.403 265 18226.24 99.21 52846.86 88888.00 2006-09-22 07:11:01.903 265 18226.17 99.29 52846.71 88888.00 2006-09-22 07:11:02.403 265 18226.13 99.22 52846.63 88888.00 2006-09-22 07:11:02.903 265 18226.15 99.24 52846.62 88888.00 2006-09-22 07:11:03.403 265 18226.14 99.22 52846.70 88888.00 2006-09-22 07:11:03.903 265 18226.11 99.24 52846.83 88888.00 2006-09-22 07:11:04.403 265 18226.14 99.23 52846.87 88888.00 2006-09-22 07:11:04.903 265 18226.09 99.20 52846.83 88888.00 2006-09-22 07:11:05.403 265 18225.95 99.13 52846.84 88888.00 2006-09-22 07:11:05.903 265 18226.12 99.08 52846.70 88888.00 2006-09-22 07:11:06.403 265 18226.23 99.13 52846.74 88888.00 2006-09-22 07:11:06.903 265 18226.15 99.12 52846.72 88888.00 2006-09-22 07:11:07.403 265 18226.12 99.10 52846.68 88888.00 2006-09-22 07:11:07.903 265 18226.11 99.07 52846.90 88888.00 2006-09-22 07:11:08.403 265 18226.08 99.09 52846.83 88888.00 2006-09-22 07:11:08.903 265 18226.03 99.12 52846.79 88888.00 2006-09-22 07:11:09.403 265 18226.04 99.08 52846.71 88888.00 2006-09-22 07:11:09.903 265 18226.13 99.08 52846.66 88888.00 2006-09-22 07:11:10.403 265 18226.12 99.16 52846.74 88888.00 2006-09-22 07:11:10.903 265 18226.13 99.22 52846.76 88888.00 2006-09-22 07:11:11.403 265 18226.15 99.22 52846.84 88888.00 2006-09-22 07:11:11.903 265 18226.08 99.20 52846.78 88888.00 2006-09-22 07:11:12.403 265 18226.13 99.22 52846.70 88888.00 2006-09-22 07:11:12.903 265 18226.25 99.25 52846.81 88888.00 2006-09-22 07:11:13.403 265 18226.28 99.20 52846.71 88888.00 2006-09-22 07:11:13.903 265 18226.29 99.13 52846.68 88888.00 2006-09-22 07:11:14.403 265 18226.28 99.10 52846.59 88888.00 2006-09-22 07:11:14.903 265 18226.27 99.07 52846.60 88888.00 2006-09-22 07:11:15.403 265 18226.39 99.05 52846.58 88888.00 2006-09-22 07:11:15.903 265 18226.29 99.04 52846.58 88888.00 2006-09-22 07:11:16.403 265 18226.14 99.06 52846.58 88888.00 2006-09-22 07:11:16.903 265 18226.17 98.95 52846.62 88888.00 2006-09-22 07:11:17.403 265 18226.29 98.94 52846.81 88888.00 2006-09-22 07:11:17.903 265 18226.37 99.04 52846.78 88888.00 2006-09-22 07:11:18.403 265 18226.27 99.06 52846.72 88888.00 2006-09-22 07:11:18.903 265 18226.34 99.05 52846.63 88888.00 2006-09-22 07:11:19.403 265 18226.15 99.08 52846.72 88888.00 2006-09-22 07:11:19.903 265 18226.18 99.10 52846.80 88888.00 2006-09-22 07:11:20.403 265 18226.29 99.09 52846.86 88888.00 2006-09-22 07:11:20.903 265 18226.28 99.09 52846.86 88888.00 2006-09-22 07:11:21.403 265 18226.22 99.10 52846.68 88888.00 2006-09-22 07:11:21.903 265 18226.13 99.09 52846.66 88888.00 2006-09-22 07:11:22.403 265 18226.16 99.09 52846.71 88888.00 2006-09-22 07:11:22.903 265 18226.12 99.06 52846.80 88888.00 2006-09-22 07:11:23.403 265 18226.11 99.03 52846.81 88888.00 2006-09-22 07:11:23.903 265 18226.17 99.00 52846.78 88888.00 2006-09-22 07:11:24.403 265 18226.19 99.08 52846.81 88888.00 2006-09-22 07:11:24.903 265 18226.27 99.06 52846.73 88888.00 2006-09-22 07:11:25.403 265 18226.19 99.08 52846.95 88888.00 2006-09-22 07:11:25.903 265 18226.20 99.09 52846.91 88888.00 2006-09-22 07:11:26.403 265 18226.25 99.09 52846.79 88888.00 2006-09-22 07:11:26.903 265 18226.20 99.09 52846.74 88888.00 2006-09-22 07:11:27.403 265 18226.19 99.11 52846.82 88888.00 2006-09-22 07:11:27.903 265 18226.29 99.24 52846.79 88888.00 2006-09-22 07:11:28.403 265 18226.28 99.30 52846.63 88888.00 2006-09-22 07:11:28.903 265 18226.27 99.20 52846.64 88888.00 2006-09-22 07:11:29.403 265 18226.26 99.14 52846.63 88888.00 2006-09-22 07:11:29.903 265 18226.38 99.14 52846.76 88888.00 2006-09-22 07:11:30.403 265 18226.50 99.02 52846.85 88888.00 2006-09-22 07:11:30.903 265 18226.37 99.05 52846.84 88888.00 2006-09-22 07:11:31.403 265 18226.49 99.12 52846.73 88888.00 2006-09-22 07:11:31.903 265 18226.48 99.25 52846.73 88888.00 2006-09-22 07:11:32.403 265 18226.46 99.38 52846.83 88888.00 2006-09-22 07:11:32.903 265 18226.48 99.35 52846.83 88888.00 2006-09-22 07:11:33.403 265 18226.51 99.26 52846.92 88888.00 2006-09-22 07:11:33.903 265 18226.44 99.31 52846.73 88888.00 2006-09-22 07:11:34.403 265 18226.51 99.40 52846.64 88888.00 2006-09-22 07:11:34.903 265 18226.48 99.36 52846.70 88888.00 2006-09-22 07:11:35.403 265 18226.46 99.36 52846.70 88888.00 2006-09-22 07:11:35.903 265 18226.51 99.31 52846.60 88888.00 2006-09-22 07:11:36.403 265 18226.49 99.24 52846.55 88888.00 2006-09-22 07:11:36.903 265 18226.35 99.15 52846.68 88888.00 2006-09-22 07:11:37.403 265 18226.43 99.13 52846.80 88888.00 2006-09-22 07:11:37.903 265 18226.47 99.18 52846.80 88888.00 2006-09-22 07:11:38.403 265 18226.54 99.22 52846.87 88888.00 2006-09-22 07:11:38.903 265 18226.55 99.32 52846.81 88888.00 2006-09-22 07:11:39.403 265 18226.63 99.26 52846.74 88888.00 2006-09-22 07:11:39.903 265 18226.58 99.25 52846.84 88888.00 2006-09-22 07:11:40.403 265 18226.65 99.29 52846.70 88888.00 2006-09-22 07:11:40.903 265 18226.61 99.45 52846.74 88888.00 2006-09-22 07:11:41.403 265 18226.65 99.37 52846.74 88888.00 2006-09-22 07:11:41.903 265 18226.60 99.40 52846.78 88888.00 2006-09-22 07:11:42.403 265 18226.61 99.36 52846.79 88888.00 2006-09-22 07:11:42.903 265 18226.54 99.35 52846.75 88888.00 2006-09-22 07:11:43.403 265 18226.57 99.34 52846.86 88888.00 2006-09-22 07:11:43.903 265 18226.55 99.32 52846.78 88888.00 2006-09-22 07:11:44.403 265 18226.69 99.25 52846.86 88888.00 2006-09-22 07:11:44.903 265 18226.61 99.28 52846.78 88888.00 2006-09-22 07:11:45.403 265 18226.52 99.23 52846.69 88888.00 2006-09-22 07:11:45.903 265 18226.55 99.25 52846.70 88888.00 2006-09-22 07:11:46.403 265 18226.40 99.29 52846.73 88888.00 2006-09-22 07:11:46.903 265 18226.26 99.31 52846.74 88888.00 2006-09-22 07:11:47.403 265 18226.33 99.43 52846.78 88888.00 2006-09-22 07:11:47.903 265 18226.41 99.43 52846.84 88888.00 2006-09-22 07:11:48.403 265 18226.37 99.23 52846.89 88888.00 2006-09-22 07:11:48.903 265 18226.40 99.20 52846.82 88888.00 2006-09-22 07:11:49.403 265 18226.48 99.30 52846.73 88888.00 2006-09-22 07:11:49.903 265 18226.47 99.30 52846.62 88888.00 2006-09-22 07:11:50.403 265 18226.45 99.29 52846.64 88888.00 2006-09-22 07:11:50.903 265 18226.29 99.21 52846.71 88888.00 2006-09-22 07:11:51.403 265 18226.33 99.22 52846.69 88888.00 2006-09-22 07:11:51.903 265 18226.27 99.29 52846.79 88888.00 2006-09-22 07:11:52.403 265 18226.41 99.26 52846.93 88888.00 2006-09-22 07:11:52.903 265 18226.46 99.34 52846.94 88888.00 2006-09-22 07:11:53.403 265 18226.31 99.32 52846.85 88888.00 2006-09-22 07:11:53.903 265 18226.25 99.30 52846.80 88888.00 2006-09-22 07:11:54.403 265 18226.27 99.30 52846.68 88888.00 2006-09-22 07:11:54.903 265 18226.38 99.21 52846.82 88888.00 2006-09-22 07:11:55.403 265 18226.36 99.20 52846.86 88888.00 2006-09-22 07:11:55.903 265 18226.29 99.21 52846.91 88888.00 2006-09-22 07:11:56.403 265 18226.25 99.28 52846.96 88888.00 2006-09-22 07:11:56.903 265 18226.33 99.24 52846.96 88888.00 2006-09-22 07:11:57.403 265 18226.35 99.22 52846.96 88888.00 2006-09-22 07:11:57.903 265 18226.44 99.28 52847.02 88888.00 2006-09-22 07:11:58.403 265 18226.33 99.22 52847.02 88888.00 2006-09-22 07:11:58.903 265 18226.38 99.14 52846.94 88888.00 2006-09-22 07:11:59.403 265 18226.49 99.22 52846.97 88888.00 2006-09-22 07:11:59.903 265 18226.56 99.26 52846.93 88888.00 2006-09-22 07:12:00.403 265 18226.50 99.25 52846.86 88888.00 2006-09-22 07:12:00.903 265 18226.51 99.22 52846.84 88888.00 2006-09-22 07:12:01.403 265 18226.37 99.24 52846.93 88888.00 2006-09-22 07:12:01.903 265 18226.36 99.28 52847.05 88888.00 2006-09-22 07:12:02.403 265 18226.41 99.33 52847.14 88888.00 2006-09-22 07:12:02.903 265 18226.29 99.33 52846.94 88888.00 2006-09-22 07:12:03.403 265 18226.37 99.26 52846.81 88888.00 2006-09-22 07:12:03.903 265 18226.39 99.32 52846.89 88888.00 2006-09-22 07:12:04.403 265 18226.45 99.33 52846.91 88888.00 2006-09-22 07:12:04.903 265 18226.38 99.36 52846.99 88888.00 2006-09-22 07:12:05.403 265 18226.44 99.41 52846.98 88888.00 2006-09-22 07:12:05.903 265 18226.37 99.44 52846.94 88888.00 2006-09-22 07:12:06.403 265 18226.38 99.45 52846.75 88888.00 2006-09-22 07:12:06.903 265 18226.44 99.48 52846.63 88888.00 2006-09-22 07:12:07.403 265 18226.39 99.42 52846.64 88888.00 2006-09-22 07:12:07.903 265 18226.46 99.39 52846.67 88888.00 2006-09-22 07:12:08.403 265 18226.50 99.39 52846.63 88888.00 2006-09-22 07:12:08.903 265 18226.47 99.31 52846.84 88888.00 2006-09-22 07:12:09.403 265 18226.52 99.32 52846.93 88888.00 2006-09-22 07:12:09.903 265 18226.55 99.30 52846.83 88888.00 2006-09-22 07:12:10.403 265 18226.54 99.32 52846.76 88888.00 2006-09-22 07:12:10.903 265 18226.57 99.35 52846.86 88888.00 2006-09-22 07:12:11.403 265 18226.55 99.33 52846.86 88888.00 2006-09-22 07:12:11.903 265 18226.44 99.33 52846.79 88888.00 2006-09-22 07:12:12.403 265 18226.40 99.33 52846.89 88888.00 2006-09-22 07:12:12.903 265 18226.49 99.41 52846.81 88888.00 2006-09-22 07:12:13.403 265 18226.57 99.48 52846.86 88888.00 2006-09-22 07:12:13.903 265 18226.45 99.42 52846.85 88888.00 2006-09-22 07:12:14.403 265 18226.46 99.37 52846.78 88888.00 2006-09-22 07:12:14.903 265 18226.46 99.25 52846.73 88888.00 2006-09-22 07:12:15.403 265 18226.45 99.30 52846.75 88888.00 2006-09-22 07:12:15.903 265 18226.30 99.33 52846.67 88888.00 2006-09-22 07:12:16.403 265 18226.16 99.34 52846.64 88888.00 2006-09-22 07:12:16.903 265 18226.19 99.30 52846.54 88888.00 2006-09-22 07:12:17.403 265 18226.24 99.29 52846.54 88888.00 2006-09-22 07:12:17.903 265 18226.34 99.33 52846.62 88888.00 2006-09-22 07:12:18.403 265 18226.39 99.37 52846.68 88888.00 2006-09-22 07:12:18.903 265 18226.31 99.32 52846.76 88888.00 2006-09-22 07:12:19.403 265 18226.31 99.23 52846.71 88888.00 2006-09-22 07:12:19.903 265 18226.46 99.25 52846.72 88888.00 2006-09-22 07:12:20.403 265 18226.37 99.33 52846.80 88888.00 2006-09-22 07:12:20.903 265 18226.33 99.32 52846.70 88888.00 2006-09-22 07:12:21.403 265 18226.34 99.32 52846.71 88888.00 2006-09-22 07:12:21.903 265 18226.40 99.26 52846.78 88888.00 2006-09-22 07:12:22.403 265 18226.49 99.31 52846.90 88888.00 2006-09-22 07:12:22.903 265 18226.41 99.22 52846.80 88888.00 2006-09-22 07:12:23.403 265 18226.36 99.18 52846.63 88888.00 2006-09-22 07:12:23.903 265 18226.36 99.14 52846.57 88888.00 2006-09-22 07:12:24.403 265 18226.38 99.12 52846.62 88888.00 2006-09-22 07:12:24.903 265 18226.38 99.09 52846.70 88888.00 2006-09-22 07:12:25.403 265 18226.25 99.12 52846.85 88888.00 2006-09-22 07:12:25.903 265 18226.24 99.15 52846.80 88888.00 2006-09-22 07:12:26.403 265 18226.22 99.17 52846.70 88888.00 2006-09-22 07:12:26.903 265 18226.25 99.18 52846.73 88888.00 2006-09-22 07:12:27.403 265 18226.23 99.19 52846.68 88888.00 2006-09-22 07:12:27.903 265 18226.27 99.21 52846.68 88888.00 2006-09-22 07:12:28.403 265 18226.33 99.15 52846.68 88888.00 2006-09-22 07:12:28.903 265 18226.28 99.19 52846.69 88888.00 2006-09-22 07:12:29.403 265 18226.31 99.17 52846.76 88888.00 2006-09-22 07:12:29.903 265 18226.58 99.16 52846.81 88888.00 2006-09-22 07:12:30.403 265 18226.66 99.23 52846.84 88888.00 2006-09-22 07:12:30.903 265 18226.59 99.22 52846.81 88888.00 2006-09-22 07:12:31.403 265 18226.51 99.17 52846.80 88888.00 2006-09-22 07:12:31.903 265 18226.51 99.24 52846.87 88888.00 2006-09-22 07:12:32.403 265 18226.59 99.23 52846.85 88888.00 2006-09-22 07:12:32.903 265 18226.60 99.23 52846.89 88888.00 2006-09-22 07:12:33.403 265 18226.60 99.24 52846.97 88888.00 2006-09-22 07:12:33.903 265 18226.51 99.17 52847.01 88888.00 2006-09-22 07:12:34.403 265 18226.38 99.17 52846.90 88888.00 2006-09-22 07:12:34.903 265 18226.52 99.15 52846.80 88888.00 2006-09-22 07:12:35.403 265 18226.48 99.09 52846.84 88888.00 2006-09-22 07:12:35.903 265 18226.46 99.06 52846.86 88888.00 2006-09-22 07:12:36.403 265 18226.58 99.10 52846.74 88888.00 2006-09-22 07:12:36.903 265 18226.70 99.14 52846.76 88888.00 2006-09-22 07:12:37.403 265 18226.72 99.11 52846.84 88888.00 2006-09-22 07:12:37.903 265 18226.61 99.13 52846.94 88888.00 2006-09-22 07:12:38.403 265 18226.55 99.14 52846.97 88888.00 2006-09-22 07:12:38.903 265 18226.57 99.12 52847.01 88888.00 2006-09-22 07:12:39.403 265 18226.54 99.00 52846.91 88888.00 2006-09-22 07:12:39.903 265 18226.58 98.99 52846.97 88888.00 2006-09-22 07:12:40.403 265 18226.47 99.07 52846.89 88888.00 2006-09-22 07:12:40.903 265 18226.36 99.18 52846.87 88888.00 2006-09-22 07:12:41.403 265 18226.49 99.30 52846.79 88888.00 2006-09-22 07:12:41.903 265 18226.69 99.22 52846.76 88888.00 2006-09-22 07:12:42.403 265 18226.59 99.18 52846.59 88888.00 2006-09-22 07:12:42.903 265 18226.51 99.12 52846.57 88888.00 2006-09-22 07:12:43.403 265 18226.57 99.11 52846.78 88888.00 2006-09-22 07:12:43.903 265 18226.63 99.11 52846.80 88888.00 2006-09-22 07:12:44.403 265 18226.89 99.13 52846.73 88888.00 2006-09-22 07:12:44.903 265 18226.76 99.11 52846.78 88888.00 2006-09-22 07:12:45.403 265 18226.74 99.04 52846.74 88888.00 2006-09-22 07:12:45.903 265 18226.71 99.09 52846.68 88888.00 2006-09-22 07:12:46.403 265 18226.67 99.11 52846.71 88888.00 2006-09-22 07:12:46.903 265 18226.60 99.18 52846.73 88888.00 2006-09-22 07:12:47.403 265 18226.72 99.17 52846.75 88888.00 2006-09-22 07:12:47.903 265 18226.60 99.17 52846.66 88888.00 2006-09-22 07:12:48.403 265 18226.57 99.14 52846.66 88888.00 2006-09-22 07:12:48.903 265 18226.58 99.08 52846.68 88888.00 2006-09-22 07:12:49.403 265 18226.57 99.04 52846.70 88888.00 2006-09-22 07:12:49.903 265 18226.60 99.07 52846.66 88888.00 2006-09-22 07:12:50.403 265 18226.58 99.08 52846.75 88888.00 2006-09-22 07:12:50.903 265 18226.61 99.10 52846.83 88888.00 2006-09-22 07:12:51.403 265 18226.65 99.08 52846.86 88888.00 2006-09-22 07:12:51.903 265 18226.66 99.08 52846.73 88888.00 2006-09-22 07:12:52.403 265 18226.56 99.04 52846.72 88888.00 2006-09-22 07:12:52.903 265 18226.56 98.97 52846.71 88888.00 2006-09-22 07:12:53.403 265 18226.61 98.96 52846.69 88888.00 2006-09-22 07:12:53.903 265 18226.55 98.97 52846.69 88888.00 2006-09-22 07:12:54.403 265 18226.63 98.96 52846.64 88888.00 2006-09-22 07:12:54.903 265 18226.55 99.12 52846.71 88888.00 2006-09-22 07:12:55.403 265 18226.60 99.08 52846.68 88888.00 2006-09-22 07:12:55.903 265 18226.77 99.13 52846.50 88888.00 2006-09-22 07:12:56.403 265 18226.85 99.14 52846.57 88888.00 2006-09-22 07:12:56.903 265 18226.95 99.13 52846.73 88888.00 2006-09-22 07:12:57.403 265 18226.95 99.19 52846.79 88888.00 2006-09-22 07:12:57.903 265 18226.89 99.12 52846.79 88888.00 2006-09-22 07:12:58.403 265 18226.91 99.15 52846.66 88888.00 2006-09-22 07:12:58.903 265 18226.85 99.13 52846.76 88888.00 2006-09-22 07:12:59.403 265 18226.77 99.11 52846.73 88888.00 2006-09-22 07:12:59.903 265 18226.92 99.07 52846.64 88888.00 2006-09-22 07:13:00.403 265 18226.96 99.16 52846.52 88888.00 2006-09-22 07:13:00.903 265 18226.96 99.23 52846.55 88888.00 2006-09-22 07:13:01.403 265 18226.92 99.18 52846.48 88888.00 2006-09-22 07:13:01.903 265 18226.90 99.17 52846.55 88888.00 2006-09-22 07:13:02.403 265 18226.77 99.15 52846.67 88888.00 2006-09-22 07:13:02.903 265 18226.67 99.23 52846.63 88888.00 2006-09-22 07:13:03.403 265 18226.66 99.25 52846.74 88888.00 2006-09-22 07:13:03.903 265 18226.70 99.30 52846.69 88888.00 2006-09-22 07:13:04.403 265 18226.73 99.32 52846.87 88888.00 2006-09-22 07:13:04.903 265 18226.78 99.33 52846.90 88888.00 2006-09-22 07:13:05.403 265 18226.87 99.22 52846.79 88888.00 2006-09-22 07:13:05.903 265 18227.04 99.14 52846.90 88888.00 2006-09-22 07:13:06.403 265 18227.14 99.17 52846.90 88888.00 2006-09-22 07:13:06.903 265 18227.01 99.17 52846.92 88888.00 2006-09-22 07:13:07.403 265 18226.91 99.16 52846.84 88888.00 2006-09-22 07:13:07.903 265 18226.87 99.13 52846.82 88888.00 2006-09-22 07:13:08.403 265 18226.74 99.12 52846.80 88888.00 2006-09-22 07:13:08.903 265 18226.71 99.12 52846.95 88888.00 2006-09-22 07:13:09.403 265 18226.78 99.09 52846.82 88888.00 2006-09-22 07:13:09.903 265 18226.89 99.11 52846.82 88888.00 2006-09-22 07:13:10.403 265 18226.83 99.18 52846.81 88888.00 2006-09-22 07:13:10.903 265 18226.84 99.08 52846.84 88888.00 2006-09-22 07:13:11.403 265 18226.76 99.02 52846.91 88888.00 2006-09-22 07:13:11.903 265 18226.70 99.04 52846.93 88888.00 2006-09-22 07:13:12.403 265 18226.74 99.01 52846.84 88888.00 2006-09-22 07:13:12.903 265 18226.96 99.01 52846.79 88888.00 2006-09-22 07:13:13.403 265 18226.83 99.05 52846.71 88888.00 2006-09-22 07:13:13.903 265 18226.71 99.08 52846.63 88888.00 2006-09-22 07:13:14.403 265 18226.71 99.09 52846.70 88888.00 2006-09-22 07:13:14.903 265 18226.81 99.15 52846.89 88888.00 2006-09-22 07:13:15.403 265 18226.80 99.08 52846.91 88888.00 2006-09-22 07:13:15.903 265 18226.69 99.06 52846.89 88888.00 2006-09-22 07:13:16.403 265 18226.73 99.09 52846.78 88888.00 2006-09-22 07:13:16.903 265 18226.72 99.08 52846.89 88888.00 2006-09-22 07:13:17.403 265 18226.69 99.13 52846.97 88888.00 2006-09-22 07:13:17.903 265 18226.68 99.07 52847.03 88888.00 2006-09-22 07:13:18.403 265 18226.79 99.13 52846.86 88888.00 2006-09-22 07:13:18.903 265 18226.80 99.16 52846.72 88888.00 2006-09-22 07:13:19.403 265 18226.82 99.15 52846.72 88888.00 2006-09-22 07:13:19.903 265 18226.83 99.07 52846.80 88888.00 2006-09-22 07:13:20.403 265 18226.80 99.01 52846.67 88888.00 2006-09-22 07:13:20.903 265 18226.80 99.08 52846.68 88888.00 2006-09-22 07:13:21.403 265 18226.80 99.17 52846.83 88888.00 2006-09-22 07:13:21.903 265 18226.74 99.13 52846.83 88888.00 2006-09-22 07:13:22.403 265 18226.78 99.15 52846.83 88888.00 2006-09-22 07:13:22.903 265 18226.80 99.21 52846.83 88888.00 2006-09-22 07:13:23.403 265 18226.83 99.26 52846.68 88888.00 2006-09-22 07:13:23.903 265 18226.67 99.22 52846.72 88888.00 2006-09-22 07:13:24.403 265 18226.61 99.07 52846.80 88888.00 2006-09-22 07:13:24.903 265 18226.70 98.95 52846.67 88888.00 2006-09-22 07:13:25.403 265 18226.76 98.99 52846.78 88888.00 2006-09-22 07:13:25.903 265 18226.82 98.97 52846.68 88888.00 2006-09-22 07:13:26.403 265 18226.80 98.99 52846.62 88888.00 2006-09-22 07:13:26.903 265 18226.76 98.99 52846.64 88888.00 2006-09-22 07:13:27.403 265 18226.66 99.01 52846.78 88888.00 2006-09-22 07:13:27.903 265 18226.65 99.04 52846.80 88888.00 2006-09-22 07:13:28.403 265 18226.66 98.98 52846.74 88888.00 2006-09-22 07:13:28.903 265 18226.61 98.89 52846.75 88888.00 2006-09-22 07:13:29.403 265 18226.58 98.89 52846.80 88888.00 2006-09-22 07:13:29.903 265 18226.69 98.87 52846.92 88888.00 2006-09-22 07:13:30.403 265 18226.76 98.92 52846.89 88888.00 2006-09-22 07:13:30.903 265 18226.88 98.91 52846.85 88888.00 2006-09-22 07:13:31.403 265 18227.02 98.87 52846.72 88888.00 2006-09-22 07:13:31.903 265 18227.09 98.83 52846.57 88888.00 2006-09-22 07:13:32.403 265 18226.93 98.86 52846.59 88888.00 2006-09-22 07:13:32.903 265 18226.90 98.87 52846.61 88888.00 2006-09-22 07:13:33.403 265 18226.92 98.85 52846.66 88888.00 2006-09-22 07:13:33.903 265 18226.94 98.90 52846.78 88888.00 2006-09-22 07:13:34.403 265 18226.89 98.95 52846.78 88888.00 2006-09-22 07:13:34.903 265 18226.79 99.06 52846.73 88888.00 2006-09-22 07:13:35.403 265 18226.78 99.07 52846.79 88888.00 2006-09-22 07:13:35.903 265 18226.83 99.07 52846.75 88888.00 2006-09-22 07:13:36.403 265 18226.85 99.09 52846.72 88888.00 2006-09-22 07:13:36.903 265 18226.90 99.09 52846.71 88888.00 2006-09-22 07:13:37.403 265 18226.95 99.06 52846.72 88888.00 2006-09-22 07:13:37.903 265 18226.79 99.05 52846.68 88888.00 2006-09-22 07:13:38.403 265 18226.82 99.03 52846.62 88888.00 2006-09-22 07:13:38.903 265 18226.85 99.00 52846.64 88888.00 2006-09-22 07:13:39.403 265 18226.79 98.96 52846.54 88888.00 2006-09-22 07:13:39.903 265 18226.83 98.97 52846.57 88888.00 2006-09-22 07:13:40.403 265 18226.74 98.96 52846.61 88888.00 2006-09-22 07:13:40.903 265 18226.73 99.03 52846.73 88888.00 2006-09-22 07:13:41.403 265 18226.81 99.01 52846.74 88888.00 2006-09-22 07:13:41.903 265 18226.88 99.02 52846.78 88888.00 2006-09-22 07:13:42.403 265 18226.91 99.06 52846.62 88888.00 2006-09-22 07:13:42.903 265 18226.91 99.06 52846.69 88888.00 2006-09-22 07:13:43.403 265 18226.93 99.02 52846.81 88888.00 2006-09-22 07:13:43.903 265 18226.78 98.94 52846.82 88888.00 2006-09-22 07:13:44.403 265 18226.65 98.91 52846.83 88888.00 2006-09-22 07:13:44.903 265 18226.66 98.85 52846.76 88888.00 2006-09-22 07:13:45.403 265 18226.77 98.94 52846.78 88888.00 2006-09-22 07:13:45.903 265 18226.90 98.94 52846.62 88888.00 2006-09-22 07:13:46.403 265 18226.90 98.90 52846.58 88888.00 2006-09-22 07:13:46.903 265 18226.92 98.98 52846.67 88888.00 2006-09-22 07:13:47.403 265 18227.01 99.06 52846.73 88888.00 2006-09-22 07:13:47.903 265 18227.03 99.04 52846.81 88888.00 2006-09-22 07:13:48.403 265 18227.13 99.01 52846.73 88888.00 2006-09-22 07:13:48.903 265 18227.14 98.91 52846.82 88888.00 2006-09-22 07:13:49.403 265 18227.11 98.92 52846.85 88888.00 2006-09-22 07:13:49.903 265 18227.05 98.89 52846.81 88888.00 2006-09-22 07:13:50.403 265 18227.09 98.86 52846.69 88888.00 2006-09-22 07:13:50.903 265 18227.07 98.82 52846.64 88888.00 2006-09-22 07:13:51.403 265 18227.09 98.78 52846.64 88888.00 2006-09-22 07:13:51.903 265 18227.09 98.81 52846.79 88888.00 2006-09-22 07:13:52.403 265 18227.12 98.82 52846.80 88888.00 2006-09-22 07:13:52.903 265 18227.26 98.83 52846.69 88888.00 2006-09-22 07:13:53.403 265 18227.37 98.81 52846.69 88888.00 2006-09-22 07:13:53.903 265 18227.32 98.79 52846.64 88888.00 2006-09-22 07:13:54.403 265 18227.27 98.70 52846.62 88888.00 2006-09-22 07:13:54.903 265 18227.06 98.74 52846.67 88888.00 2006-09-22 07:13:55.403 265 18227.06 98.74 52846.62 88888.00 2006-09-22 07:13:55.903 265 18227.17 98.72 52846.62 88888.00 2006-09-22 07:13:56.403 265 18227.32 98.66 52846.71 88888.00 2006-09-22 07:13:56.903 265 18227.13 98.73 52846.71 88888.00 2006-09-22 07:13:57.403 265 18227.07 98.72 52846.68 88888.00 2006-09-22 07:13:57.903 265 18226.92 98.62 52846.68 88888.00 2006-09-22 07:13:58.403 265 18226.83 98.71 52846.70 88888.00 2006-09-22 07:13:58.903 265 18226.73 98.79 52846.75 88888.00 2006-09-22 07:13:59.403 265 18226.91 98.82 52846.62 88888.00 2006-09-22 07:13:59.903 265 18226.96 98.72 52846.59 88888.00 2006-09-22 07:14:00.403 265 18226.94 98.73 52846.61 88888.00 2006-09-22 07:14:00.903 265 18227.00 98.74 52846.64 88888.00 2006-09-22 07:14:01.403 265 18227.03 98.72 52846.68 88888.00 2006-09-22 07:14:01.903 265 18227.00 98.71 52846.71 88888.00 2006-09-22 07:14:02.403 265 18226.89 98.73 52846.73 88888.00 2006-09-22 07:14:02.903 265 18226.80 98.75 52846.80 88888.00 2006-09-22 07:14:03.403 265 18226.83 98.78 52846.83 88888.00 2006-09-22 07:14:03.903 265 18226.94 98.78 52846.85 88888.00 2006-09-22 07:14:04.403 265 18226.87 98.74 52846.89 88888.00 2006-09-22 07:14:04.903 265 18226.76 98.72 52846.84 88888.00 2006-09-22 07:14:05.403 265 18226.89 98.74 52846.74 88888.00 2006-09-22 07:14:05.903 265 18226.92 98.71 52846.69 88888.00 2006-09-22 07:14:06.403 265 18226.87 98.63 52846.71 88888.00 2006-09-22 07:14:06.903 265 18226.90 98.68 52846.71 88888.00 2006-09-22 07:14:07.403 265 18226.94 98.69 52846.79 88888.00 2006-09-22 07:14:07.903 265 18226.84 98.78 52846.92 88888.00 2006-09-22 07:14:08.403 265 18226.74 98.90 52846.82 88888.00 2006-09-22 07:14:08.903 265 18226.83 98.85 52846.72 88888.00 2006-09-22 07:14:09.403 265 18226.90 98.82 52846.75 88888.00 2006-09-22 07:14:09.903 265 18226.77 98.80 52846.70 88888.00 2006-09-22 07:14:10.403 265 18226.85 98.77 52846.66 88888.00 2006-09-22 07:14:10.903 265 18227.01 98.82 52846.73 88888.00 2006-09-22 07:14:11.403 265 18227.00 98.85 52846.75 88888.00 2006-09-22 07:14:11.903 265 18227.02 98.92 52846.62 88888.00 2006-09-22 07:14:12.403 265 18227.05 98.90 52846.70 88888.00 2006-09-22 07:14:12.903 265 18226.93 98.82 52846.76 88888.00 2006-09-22 07:14:13.403 265 18226.90 98.75 52846.73 88888.00 2006-09-22 07:14:13.903 265 18226.99 98.67 52846.72 88888.00 2006-09-22 07:14:14.403 265 18227.01 98.76 52846.69 88888.00 2006-09-22 07:14:14.903 265 18227.01 98.82 52846.63 88888.00 2006-09-22 07:14:15.403 265 18227.01 98.94 52846.83 88888.00 2006-09-22 07:14:15.903 265 18226.96 98.87 52846.80 88888.00 2006-09-22 07:14:16.403 265 18226.92 98.86 52846.74 88888.00 2006-09-22 07:14:16.903 265 18226.98 98.82 52846.72 88888.00 2006-09-22 07:14:17.403 265 18227.00 98.79 52846.66 88888.00 2006-09-22 07:14:17.903 265 18226.96 98.77 52846.60 88888.00 2006-09-22 07:14:18.403 265 18226.88 98.71 52846.67 88888.00 2006-09-22 07:14:18.903 265 18226.83 98.72 52846.56 88888.00 2006-09-22 07:14:19.403 265 18226.91 98.74 52846.61 88888.00 2006-09-22 07:14:19.903 265 18226.92 98.73 52846.62 88888.00 2006-09-22 07:14:20.403 265 18226.98 98.73 52846.52 88888.00 2006-09-22 07:14:20.903 265 18226.89 98.72 52846.55 88888.00 2006-09-22 07:14:21.403 265 18226.89 98.76 52846.54 88888.00 2006-09-22 07:14:21.903 265 18226.89 98.76 52846.57 88888.00 2006-09-22 07:14:22.400 265 18226.81 98.72 52846.51 88888.00 2006-09-22 07:14:22.900 265 18226.87 98.74 52846.67 88888.00 2006-09-22 07:14:23.400 265 18226.68 98.72 52846.64 88888.00 2006-09-22 07:14:23.900 265 18226.65 98.74 52846.46 88888.00 2006-09-22 07:14:24.400 265 18226.82 98.78 52846.35 88888.00 2006-09-22 07:14:24.900 265 18226.80 98.76 52846.52 88888.00 2006-09-22 07:14:25.400 265 18226.77 98.77 52846.57 88888.00 2006-09-22 07:14:25.900 265 18226.87 98.73 52846.57 88888.00 2006-09-22 07:14:26.400 265 18226.78 98.78 52846.60 88888.00 2006-09-22 07:14:26.900 265 18226.77 98.72 52846.61 88888.00 2006-09-22 07:14:27.400 265 18226.92 98.69 52846.56 88888.00 2006-09-22 07:14:27.900 265 18227.07 98.81 52846.55 88888.00 2006-09-22 07:14:28.400 265 18227.09 98.82 52846.52 88888.00 2006-09-22 07:14:28.900 265 18226.94 98.75 52846.69 88888.00 2006-09-22 07:14:29.400 265 18226.92 98.76 52846.67 88888.00 2006-09-22 07:14:29.900 265 18226.90 98.77 52846.60 88888.00 2006-09-22 07:14:30.400 265 18226.83 98.78 52846.64 88888.00 2006-09-22 07:14:30.900 265 18226.94 98.83 52846.59 88888.00 2006-09-22 07:14:31.400 265 18226.98 98.81 52846.56 88888.00 2006-09-22 07:14:31.900 265 18226.88 98.76 52846.59 88888.00 2006-09-22 07:14:32.400 265 18226.87 98.75 52846.60 88888.00 2006-09-22 07:14:32.900 265 18226.90 98.76 52846.58 88888.00 2006-09-22 07:14:33.400 265 18226.94 98.81 52846.60 88888.00 2006-09-22 07:14:33.900 265 18226.99 98.78 52846.61 88888.00 2006-09-22 07:14:34.400 265 18226.93 98.73 52846.63 88888.00 2006-09-22 07:14:34.900 265 18226.88 98.72 52846.78 88888.00 2006-09-22 07:14:35.400 265 18226.94 98.73 52846.83 88888.00 2006-09-22 07:14:35.900 265 18227.00 98.79 52846.86 88888.00 2006-09-22 07:14:36.400 265 18227.04 98.80 52846.86 88888.00 2006-09-22 07:14:36.900 265 18227.11 98.79 52846.78 88888.00 2006-09-22 07:14:37.400 265 18227.10 98.79 52846.93 88888.00 2006-09-22 07:14:37.900 265 18227.02 98.75 52846.96 88888.00 2006-09-22 07:14:38.400 265 18226.98 98.77 52846.92 88888.00 2006-09-22 07:14:38.900 265 18227.00 98.85 52846.86 88888.00 2006-09-22 07:14:39.400 265 18226.93 98.78 52846.87 88888.00 2006-09-22 07:14:39.900 265 18226.94 98.72 52846.87 88888.00 2006-09-22 07:14:40.400 265 18226.92 98.75 52846.80 88888.00 2006-09-22 07:14:40.900 265 18226.90 98.78 52846.70 88888.00 2006-09-22 07:14:41.400 265 18226.78 98.76 52846.71 88888.00 2006-09-22 07:14:41.900 265 18226.87 98.73 52846.74 88888.00 2006-09-22 07:14:42.400 265 18226.92 98.70 52846.73 88888.00 2006-09-22 07:14:42.900 265 18227.10 98.72 52846.74 88888.00 2006-09-22 07:14:43.400 265 18226.99 98.74 52846.85 88888.00 2006-09-22 07:14:43.900 265 18226.93 98.78 52846.83 88888.00 2006-09-22 07:14:44.400 265 18226.88 98.72 52846.71 88888.00 2006-09-22 07:14:44.900 265 18226.89 98.68 52846.70 88888.00 2006-09-22 07:14:45.400 265 18226.88 98.70 52846.62 88888.00 2006-09-22 07:14:45.900 265 18226.91 98.62 52846.56 88888.00 2006-09-22 07:14:46.400 265 18226.89 98.68 52846.59 88888.00 2006-09-22 07:14:46.900 265 18226.93 98.68 52846.73 88888.00 2006-09-22 07:14:47.400 265 18226.91 98.61 52846.84 88888.00 2006-09-22 07:14:47.900 265 18226.88 98.57 52846.93 88888.00 2006-09-22 07:14:48.400 265 18226.91 98.68 52846.85 88888.00 2006-09-22 07:14:48.900 265 18226.87 98.70 52846.74 88888.00 2006-09-22 07:14:49.400 265 18226.78 98.76 52846.68 88888.00 2006-09-22 07:14:49.900 265 18226.92 98.72 52846.79 88888.00 2006-09-22 07:14:50.400 265 18227.01 98.71 52846.81 88888.00 2006-09-22 07:14:50.900 265 18226.92 98.74 52846.84 88888.00 2006-09-22 07:14:51.400 265 18226.90 98.74 52846.68 88888.00 2006-09-22 07:14:51.900 265 18226.87 98.68 52846.61 88888.00 2006-09-22 07:14:52.400 265 18226.84 98.65 52846.64 88888.00 2006-09-22 07:14:52.900 265 18226.71 98.67 52846.63 88888.00 2006-09-22 07:14:53.400 265 18226.78 98.63 52846.63 88888.00 2006-09-22 07:14:53.900 265 18226.80 98.62 52846.76 88888.00 2006-09-22 07:14:54.400 265 18226.83 98.64 52846.86 88888.00 2006-09-22 07:14:54.900 265 18226.82 98.57 52846.83 88888.00 2006-09-22 07:14:55.400 265 18226.84 98.66 52846.84 88888.00 2006-09-22 07:14:55.900 265 18226.82 98.62 52846.82 88888.00 2006-09-22 07:14:56.400 265 18226.83 98.61 52846.89 88888.00 2006-09-22 07:14:56.900 265 18226.88 98.59 52846.98 88888.00 2006-09-22 07:14:57.400 265 18227.02 98.63 52846.99 88888.00 2006-09-22 07:14:57.900 265 18227.09 98.64 52846.81 88888.00 2006-09-22 07:14:58.400 265 18227.03 98.67 52846.83 88888.00 2006-09-22 07:14:58.900 265 18226.83 98.68 52846.80 88888.00 2006-09-22 07:14:59.400 265 18226.85 98.72 52846.74 88888.00 2006-09-22 07:14:59.900 265 18226.99 98.79 52846.75 88888.00 2006-09-22 07:15:00.400 265 18227.00 98.79 52846.69 88888.00 2006-09-22 07:15:00.900 265 18227.09 98.69 52846.70 88888.00 2006-09-22 07:15:01.400 265 18227.07 98.69 52846.69 88888.00 2006-09-22 07:15:01.900 265 18226.94 98.77 52846.64 88888.00 2006-09-22 07:15:02.400 265 18226.96 98.74 52846.54 88888.00 2006-09-22 07:15:02.900 265 18227.14 98.77 52846.54 88888.00 2006-09-22 07:15:03.400 265 18227.23 98.79 52846.64 88888.00 2006-09-22 07:15:03.900 265 18227.17 98.83 52846.64 88888.00 2006-09-22 07:15:04.400 265 18227.03 98.79 52846.62 88888.00 2006-09-22 07:15:04.900 265 18227.00 98.78 52846.58 88888.00 2006-09-22 07:15:05.400 265 18226.90 98.83 52846.57 88888.00 2006-09-22 07:15:05.900 265 18226.84 98.79 52846.51 88888.00 2006-09-22 07:15:06.400 265 18226.95 98.68 52846.58 88888.00 2006-09-22 07:15:06.900 265 18227.10 98.68 52846.61 88888.00 2006-09-22 07:15:07.400 265 18227.02 98.75 52846.60 88888.00 2006-09-22 07:15:07.900 265 18227.03 98.73 52846.62 88888.00 2006-09-22 07:15:08.400 265 18227.04 98.71 52846.59 88888.00 2006-09-22 07:15:08.900 265 18227.06 98.74 52846.63 88888.00 2006-09-22 07:15:09.400 265 18226.83 98.72 52846.60 88888.00 2006-09-22 07:15:09.900 265 18226.77 98.78 52846.62 88888.00 2006-09-22 07:15:10.400 265 18226.87 98.83 52846.58 88888.00 2006-09-22 07:15:10.900 265 18226.90 98.75 52846.54 88888.00 2006-09-22 07:15:11.400 265 18226.80 98.73 52846.67 88888.00 2006-09-22 07:15:11.900 265 18226.90 98.71 52846.75 88888.00 2006-09-22 07:15:12.400 265 18226.78 98.65 52846.74 88888.00 2006-09-22 07:15:12.900 265 18226.65 98.62 52846.79 88888.00 2006-09-22 07:15:13.400 265 18226.79 98.59 52846.70 88888.00 2006-09-22 07:15:13.900 265 18226.90 98.62 52846.59 88888.00 2006-09-22 07:15:14.400 265 18226.85 98.75 52846.59 88888.00 2006-09-22 07:15:14.900 265 18226.95 98.82 52846.71 88888.00 2006-09-22 07:15:15.400 265 18226.94 98.79 52846.78 88888.00 2006-09-22 07:15:15.900 265 18227.00 98.70 52846.59 88888.00 2006-09-22 07:15:16.400 265 18227.11 98.63 52846.54 88888.00 2006-09-22 07:15:16.900 265 18227.16 98.72 52846.44 88888.00 2006-09-22 07:15:17.400 265 18226.99 98.68 52846.54 88888.00 2006-09-22 07:15:17.900 265 18227.01 98.67 52846.68 88888.00 2006-09-22 07:15:18.400 265 18226.99 98.68 52846.66 88888.00 2006-09-22 07:15:18.900 265 18226.92 98.67 52846.66 88888.00 2006-09-22 07:15:19.400 265 18226.94 98.69 52846.60 88888.00 2006-09-22 07:15:19.900 265 18226.82 98.69 52846.57 88888.00 2006-09-22 07:15:20.400 265 18226.65 98.72 52846.76 88888.00 2006-09-22 07:15:20.900 265 18226.54 98.73 52846.79 88888.00 2006-09-22 07:15:21.400 265 18226.49 98.74 52846.80 88888.00 2006-09-22 07:15:21.900 265 18226.57 98.71 52846.86 88888.00 2006-09-22 07:15:22.400 265 18226.57 98.70 52846.79 88888.00 2006-09-22 07:15:22.900 265 18226.65 98.70 52846.70 88888.00 2006-09-22 07:15:23.400 265 18226.71 98.67 52846.71 88888.00 2006-09-22 07:15:23.900 265 18226.88 98.64 52846.86 88888.00 2006-09-22 07:15:24.400 265 18226.96 98.70 52846.97 88888.00 2006-09-22 07:15:24.900 265 18226.94 98.69 52846.99 88888.00 2006-09-22 07:15:25.400 265 18226.92 98.65 52846.75 88888.00 2006-09-22 07:15:25.900 265 18226.92 98.71 52846.78 88888.00 2006-09-22 07:15:26.400 265 18226.95 98.70 52846.85 88888.00 2006-09-22 07:15:26.900 265 18226.92 98.73 52846.96 88888.00 2006-09-22 07:15:27.400 265 18226.76 98.67 52846.87 88888.00 2006-09-22 07:15:27.900 265 18226.68 98.63 52846.81 88888.00 2006-09-22 07:15:28.400 265 18226.76 98.66 52846.85 88888.00 2006-09-22 07:15:28.900 265 18226.89 98.65 52846.83 88888.00 2006-09-22 07:15:29.400 265 18226.90 98.57 52846.79 88888.00 2006-09-22 07:15:29.900 265 18226.95 98.48 52846.66 88888.00 2006-09-22 07:15:30.400 265 18226.93 98.57 52846.69 88888.00 2006-09-22 07:15:30.900 265 18226.78 98.57 52846.80 88888.00 2006-09-22 07:15:31.400 265 18226.92 98.56 52846.71 88888.00 2006-09-22 07:15:31.900 265 18226.82 98.56 52846.61 88888.00 2006-09-22 07:15:32.400 265 18226.78 98.63 52846.62 88888.00 2006-09-22 07:15:32.900 265 18226.85 98.65 52846.67 88888.00 2006-09-22 07:15:33.400 265 18226.98 98.62 52846.75 88888.00 2006-09-22 07:15:33.900 265 18226.95 98.66 52846.66 88888.00 2006-09-22 07:15:34.400 265 18227.06 98.66 52846.69 88888.00 2006-09-22 07:15:34.900 265 18227.10 98.73 52846.71 88888.00 2006-09-22 07:15:35.400 265 18227.13 98.72 52846.79 88888.00 2006-09-22 07:15:35.900 265 18227.13 98.63 52846.82 88888.00 2006-09-22 07:15:36.400 265 18227.11 98.65 52846.89 88888.00 2006-09-22 07:15:36.900 265 18227.09 98.71 52846.92 88888.00 2006-09-22 07:15:37.400 265 18226.85 98.74 52846.89 88888.00 2006-09-22 07:15:37.900 265 18226.81 98.75 52846.86 88888.00 2006-09-22 07:15:38.400 265 18226.79 98.74 52846.93 88888.00 2006-09-22 07:15:38.900 265 18226.66 98.75 52846.78 88888.00 2006-09-22 07:15:39.400 265 18226.67 98.78 52846.61 88888.00 2006-09-22 07:15:39.900 265 18226.66 98.79 52846.59 88888.00 2006-09-22 07:15:40.400 265 18226.73 98.74 52846.64 88888.00 2006-09-22 07:15:40.900 265 18226.69 98.74 52846.63 88888.00 2006-09-22 07:15:41.400 265 18226.58 98.69 52846.76 88888.00 2006-09-22 07:15:41.900 265 18226.59 98.71 52846.78 88888.00 2006-09-22 07:15:42.400 265 18226.57 98.62 52846.76 88888.00 2006-09-22 07:15:42.900 265 18226.52 98.63 52846.72 88888.00 2006-09-22 07:15:43.400 265 18226.57 98.64 52846.76 88888.00 2006-09-22 07:15:43.900 265 18226.52 98.66 52846.91 88888.00 2006-09-22 07:15:44.400 265 18226.52 98.67 52846.95 88888.00 2006-09-22 07:15:44.900 265 18226.45 98.64 52846.82 88888.00 2006-09-22 07:15:45.400 265 18226.37 98.59 52846.70 88888.00 2006-09-22 07:15:45.900 265 18226.57 98.66 52846.79 88888.00 2006-09-22 07:15:46.400 265 18226.66 98.72 52846.79 88888.00 2006-09-22 07:15:46.900 265 18226.73 98.69 52846.72 88888.00 2006-09-22 07:15:47.400 265 18226.80 98.66 52846.76 88888.00 2006-09-22 07:15:47.900 265 18226.61 98.73 52846.85 88888.00 2006-09-22 07:15:48.400 265 18226.68 98.69 52846.80 88888.00 2006-09-22 07:15:48.900 265 18226.77 98.65 52846.79 88888.00 2006-09-22 07:15:49.400 265 18226.80 98.68 52846.74 88888.00 2006-09-22 07:15:49.900 265 18227.03 98.69 52846.75 88888.00 2006-09-22 07:15:50.400 265 18227.03 98.66 52846.87 88888.00 2006-09-22 07:15:50.900 265 18226.90 98.71 52846.94 88888.00 2006-09-22 07:15:51.400 265 18226.83 98.74 52846.82 88888.00 2006-09-22 07:15:51.900 265 18226.83 98.72 52846.75 88888.00 2006-09-22 07:15:52.400 265 18226.79 98.73 52846.85 88888.00 2006-09-22 07:15:52.900 265 18226.70 98.73 52846.75 88888.00 2006-09-22 07:15:53.400 265 18226.77 98.70 52846.67 88888.00 2006-09-22 07:15:53.900 265 18226.78 98.67 52846.79 88888.00 2006-09-22 07:15:54.400 265 18226.74 98.64 52846.80 88888.00 2006-09-22 07:15:54.900 265 18226.79 98.67 52846.81 88888.00 2006-09-22 07:15:55.400 265 18226.81 98.67 52847.04 88888.00 2006-09-22 07:15:55.900 265 18226.84 98.64 52846.94 88888.00 2006-09-22 07:15:56.400 265 18226.92 98.66 52846.86 88888.00 2006-09-22 07:15:56.900 265 18226.94 98.68 52846.75 88888.00 2006-09-22 07:15:57.400 265 18226.90 98.56 52846.73 88888.00 2006-09-22 07:15:57.900 265 18226.85 98.65 52846.72 88888.00 2006-09-22 07:15:58.400 265 18227.01 98.61 52846.62 88888.00 2006-09-22 07:15:58.900 265 18227.00 98.63 52846.57 88888.00 2006-09-22 07:15:59.400 265 18227.04 98.70 52846.61 88888.00 2006-09-22 07:15:59.900 265 18227.07 98.71 52846.63 88888.00 2006-09-22 07:16:00.400 265 18226.99 98.66 52846.74 88888.00 2006-09-22 07:16:00.900 265 18227.00 98.78 52846.62 88888.00 2006-09-22 07:16:01.400 265 18227.01 98.87 52846.51 88888.00 2006-09-22 07:16:01.900 265 18226.99 98.81 52846.38 88888.00 2006-09-22 07:16:02.400 265 18226.96 98.79 52846.49 88888.00 2006-09-22 07:16:02.900 265 18227.01 98.75 52846.60 88888.00 2006-09-22 07:16:03.400 265 18226.96 98.76 52846.61 88888.00 2006-09-22 07:16:03.900 265 18226.87 98.73 52846.60 88888.00 2006-09-22 07:16:04.400 265 18226.98 98.73 52846.66 88888.00 2006-09-22 07:16:04.900 265 18226.82 98.75 52846.70 88888.00 2006-09-22 07:16:05.400 265 18226.84 98.88 52846.66 88888.00 2006-09-22 07:16:05.900 265 18226.90 98.86 52846.73 88888.00 2006-09-22 07:16:06.400 265 18226.93 98.79 52846.78 88888.00 2006-09-22 07:16:06.900 265 18226.93 98.73 52846.81 88888.00 2006-09-22 07:16:07.400 265 18226.87 98.67 52846.72 88888.00 2006-09-22 07:16:07.900 265 18226.91 98.67 52846.76 88888.00 2006-09-22 07:16:08.400 265 18226.95 98.72 52846.68 88888.00 2006-09-22 07:16:08.900 265 18227.04 98.76 52846.66 88888.00 2006-09-22 07:16:09.400 265 18226.91 98.77 52846.60 88888.00 2006-09-22 07:16:09.900 265 18226.88 98.79 52846.50 88888.00 2006-09-22 07:16:10.400 265 18226.81 98.77 52846.54 88888.00 2006-09-22 07:16:10.900 265 18226.85 98.84 52846.57 88888.00 2006-09-22 07:16:11.400 265 18226.84 98.77 52846.78 88888.00 2006-09-22 07:16:11.900 265 18226.85 98.71 52846.73 88888.00 2006-09-22 07:16:12.400 265 18226.90 98.71 52846.54 88888.00 2006-09-22 07:16:12.900 265 18226.73 98.72 52846.49 88888.00 2006-09-22 07:16:13.400 265 18226.73 98.79 52846.62 88888.00 2006-09-22 07:16:13.900 265 18226.72 98.74 52846.54 88888.00 2006-09-22 07:16:14.400 265 18226.58 98.71 52846.55 88888.00 2006-09-22 07:16:14.900 265 18226.59 98.80 52846.55 88888.00 2006-09-22 07:16:15.400 265 18226.52 98.82 52846.71 88888.00 2006-09-22 07:16:15.900 265 18226.62 98.82 52846.74 88888.00 2006-09-22 07:16:16.400 265 18226.48 98.76 52846.67 88888.00 2006-09-22 07:16:16.900 265 18226.58 98.71 52846.70 88888.00 2006-09-22 07:16:17.400 265 18226.51 98.67 52846.67 88888.00 2006-09-22 07:16:17.900 265 18226.51 98.73 52846.64 88888.00 2006-09-22 07:16:18.400 265 18226.59 98.84 52846.64 88888.00 2006-09-22 07:16:18.900 265 18226.72 98.82 52846.80 88888.00 2006-09-22 07:16:19.400 265 18226.89 98.74 52846.87 88888.00 2006-09-22 07:16:19.900 265 18226.76 98.68 52846.93 88888.00 2006-09-22 07:16:20.400 265 18226.69 98.71 52847.03 88888.00 2006-09-22 07:16:20.900 265 18226.73 98.75 52846.89 88888.00 2006-09-22 07:16:21.400 265 18226.84 98.74 52846.71 88888.00 2006-09-22 07:16:21.900 265 18226.92 98.76 52846.69 88888.00 2006-09-22 07:16:22.400 265 18226.81 98.77 52846.60 88888.00 2006-09-22 07:16:22.900 265 18226.65 98.74 52846.64 88888.00 2006-09-22 07:16:23.400 265 18226.69 98.67 52846.68 88888.00 2006-09-22 07:16:23.900 265 18226.84 98.67 52846.72 88888.00 2006-09-22 07:16:24.400 265 18226.95 98.66 52846.81 88888.00 2006-09-22 07:16:24.900 265 18227.21 98.67 52846.80 88888.00 2006-09-22 07:16:25.400 265 18227.20 98.69 52846.66 88888.00 2006-09-22 07:16:25.900 265 18227.12 98.68 52846.64 88888.00 2006-09-22 07:16:26.400 265 18227.09 98.67 52846.69 88888.00 2006-09-22 07:16:26.900 265 18227.20 98.66 52846.80 88888.00 2006-09-22 07:16:27.400 265 18227.20 98.72 52846.71 88888.00 2006-09-22 07:16:27.900 265 18227.16 98.75 52846.69 88888.00 2006-09-22 07:16:28.400 265 18227.12 98.72 52846.83 88888.00 2006-09-22 07:16:28.900 265 18227.16 98.62 52846.84 88888.00 2006-09-22 07:16:29.400 265 18227.21 98.66 52846.67 88888.00 2006-09-22 07:16:29.900 265 18227.24 98.65 52846.56 88888.00 2006-09-22 07:16:30.400 265 18227.27 98.68 52846.50 88888.00 2006-09-22 07:16:30.900 265 18227.30 98.73 52846.51 88888.00 2006-09-22 07:16:31.400 265 18227.27 98.74 52846.49 88888.00 2006-09-22 07:16:31.900 265 18227.38 98.78 52846.56 88888.00 2006-09-22 07:16:32.400 265 18227.42 98.86 52846.75 88888.00 2006-09-22 07:16:32.900 265 18227.45 98.80 52846.95 88888.00 2006-09-22 07:16:33.400 265 18227.34 98.74 52846.89 88888.00 2006-09-22 07:16:33.900 265 18227.27 98.74 52846.84 88888.00 2006-09-22 07:16:34.400 265 18227.36 98.74 52846.72 88888.00 2006-09-22 07:16:34.900 265 18227.36 98.76 52846.69 88888.00 2006-09-22 07:16:35.400 265 18227.19 98.79 52846.76 88888.00 2006-09-22 07:16:35.900 265 18227.22 98.77 52846.66 88888.00 2006-09-22 07:16:36.400 265 18227.28 98.78 52846.68 88888.00 2006-09-22 07:16:36.900 265 18227.15 98.72 52846.69 88888.00 2006-09-22 07:16:37.400 265 18227.06 98.68 52846.50 88888.00 2006-09-22 07:16:37.900 265 18227.13 98.72 52846.67 88888.00 2006-09-22 07:16:38.400 265 18227.12 98.71 52846.80 88888.00 2006-09-22 07:16:38.900 265 18227.02 98.68 52846.89 88888.00 2006-09-22 07:16:39.400 265 18227.15 98.72 52846.98 88888.00 2006-09-22 07:16:39.900 265 18227.17 98.71 52846.91 88888.00 2006-09-22 07:16:40.400 265 18227.20 98.71 52846.84 88888.00 2006-09-22 07:16:40.900 265 18227.23 98.71 52846.85 88888.00 2006-09-22 07:16:41.400 265 18227.19 98.67 52846.89 88888.00 2006-09-22 07:16:41.900 265 18227.14 98.69 52846.83 88888.00 2006-09-22 07:16:42.400 265 18227.13 98.71 52846.93 88888.00 2006-09-22 07:16:42.900 265 18227.19 98.69 52846.89 88888.00 2006-09-22 07:16:43.400 265 18227.13 98.74 52846.76 88888.00 2006-09-22 07:16:43.900 265 18227.15 98.79 52846.82 88888.00 2006-09-22 07:16:44.400 265 18227.10 98.77 52846.84 88888.00 2006-09-22 07:16:44.900 265 18226.99 98.91 52846.82 88888.00 2006-09-22 07:16:45.400 265 18227.06 98.90 52846.82 88888.00 2006-09-22 07:16:45.900 265 18227.12 98.82 52846.87 88888.00 2006-09-22 07:16:46.400 265 18227.07 98.78 52846.84 88888.00 2006-09-22 07:16:46.900 265 18227.11 98.80 52846.91 88888.00 2006-09-22 07:16:47.400 265 18227.00 98.78 52846.94 88888.00 2006-09-22 07:16:47.900 265 18227.03 98.67 52846.93 88888.00 2006-09-22 07:16:48.400 265 18226.99 98.68 52846.89 88888.00 2006-09-22 07:16:48.900 265 18226.98 98.73 52846.78 88888.00 2006-09-22 07:16:49.400 265 18227.11 98.74 52846.55 88888.00 2006-09-22 07:16:49.900 265 18227.22 98.75 52846.64 88888.00 2006-09-22 07:16:50.400 265 18227.16 98.73 52846.79 88888.00 2006-09-22 07:16:50.900 265 18227.15 98.74 52846.68 88888.00 2006-09-22 07:16:51.400 265 18227.12 98.82 52846.64 88888.00 2006-09-22 07:16:51.900 265 18227.07 98.82 52846.59 88888.00 2006-09-22 07:16:52.400 265 18227.13 98.78 52846.64 88888.00 2006-09-22 07:16:52.900 265 18227.10 98.84 52846.57 88888.00 2006-09-22 07:16:53.400 265 18227.20 98.83 52846.46 88888.00 2006-09-22 07:16:53.900 265 18227.27 98.82 52846.43 88888.00 2006-09-22 07:16:54.400 265 18227.23 98.81 52846.51 88888.00 2006-09-22 07:16:54.900 265 18227.31 98.81 52846.44 88888.00 2006-09-22 07:16:55.400 265 18227.30 98.71 52846.50 88888.00 2006-09-22 07:16:55.900 265 18227.26 98.72 52846.49 88888.00 2006-09-22 07:16:56.400 265 18227.23 98.77 52846.45 88888.00 2006-09-22 07:16:56.900 265 18227.17 98.77 52846.49 88888.00 2006-09-22 07:16:57.400 265 18227.24 98.69 52846.61 88888.00 2006-09-22 07:16:57.900 265 18227.31 98.73 52846.62 88888.00 2006-09-22 07:16:58.400 265 18227.14 98.75 52846.63 88888.00 2006-09-22 07:16:58.900 265 18227.19 98.74 52846.86 88888.00 2006-09-22 07:16:59.400 265 18227.19 98.68 52846.89 88888.00 2006-09-22 07:16:59.900 265 18227.19 98.71 52846.81 88888.00 2006-09-22 07:17:00.400 265 18227.10 98.70 52846.80 88888.00 2006-09-22 07:17:00.900 265 18227.13 98.74 52846.92 88888.00 2006-09-22 07:17:01.400 265 18227.20 98.76 52846.81 88888.00 2006-09-22 07:17:01.900 265 18227.19 98.87 52846.78 88888.00 2006-09-22 07:17:02.400 265 18227.09 98.79 52846.70 88888.00 2006-09-22 07:17:02.900 265 18227.03 98.72 52846.67 88888.00 2006-09-22 07:17:03.400 265 18227.06 98.78 52846.75 88888.00 2006-09-22 07:17:03.900 265 18227.10 98.81 52846.69 88888.00 2006-09-22 07:17:04.400 265 18226.99 98.80 52846.64 88888.00 2006-09-22 07:17:04.900 265 18227.01 98.77 52846.73 88888.00 2006-09-22 07:17:05.400 265 18227.10 98.84 52846.81 88888.00 2006-09-22 07:17:05.900 265 18227.05 98.85 52846.78 88888.00 2006-09-22 07:17:06.400 265 18227.01 98.82 52846.68 88888.00 2006-09-22 07:17:06.900 265 18227.07 98.88 52846.71 88888.00 2006-09-22 07:17:07.400 265 18227.09 98.83 52846.67 88888.00 2006-09-22 07:17:07.900 265 18227.09 98.83 52846.56 88888.00 2006-09-22 07:17:08.400 265 18226.93 98.74 52846.51 88888.00 2006-09-22 07:17:08.900 265 18226.95 98.69 52846.49 88888.00 2006-09-22 07:17:09.400 265 18227.03 98.71 52846.57 88888.00 2006-09-22 07:17:09.900 265 18227.03 98.74 52846.54 88888.00 2006-09-22 07:17:10.400 265 18227.04 98.71 52846.44 88888.00 2006-09-22 07:17:10.900 265 18227.03 98.67 52846.49 88888.00 2006-09-22 07:17:11.400 265 18227.01 98.62 52846.54 88888.00 2006-09-22 07:17:11.900 265 18227.06 98.67 52846.60 88888.00 2006-09-22 07:17:12.400 265 18227.03 98.70 52846.67 88888.00 2006-09-22 07:17:12.900 265 18226.99 98.72 52846.66 88888.00 2006-09-22 07:17:13.400 265 18227.03 98.75 52846.72 88888.00 2006-09-22 07:17:13.900 265 18226.91 98.81 52846.78 88888.00 2006-09-22 07:17:14.400 265 18226.81 98.73 52846.75 88888.00 2006-09-22 07:17:14.900 265 18226.88 98.66 52846.79 88888.00 2006-09-22 07:17:15.400 265 18226.94 98.68 52846.60 88888.00 2006-09-22 07:17:15.900 265 18227.01 98.78 52846.50 88888.00 2006-09-22 07:17:16.400 265 18227.03 98.71 52846.50 88888.00 2006-09-22 07:17:16.900 265 18226.88 98.68 52846.55 88888.00 2006-09-22 07:17:17.400 265 18226.65 98.81 52846.54 88888.00 2006-09-22 07:17:17.900 265 18226.73 98.85 52846.55 88888.00 2006-09-22 07:17:18.400 265 18226.76 98.84 52846.54 88888.00 2006-09-22 07:17:18.900 265 18226.83 98.88 52846.21 88888.00 2006-09-22 07:17:19.400 265 18226.94 98.87 52846.22 88888.00 2006-09-22 07:17:19.900 265 18226.90 98.82 52846.50 88888.00 2006-09-22 07:17:20.400 265 18226.83 98.74 52846.47 88888.00 2006-09-22 07:17:20.900 265 18226.81 98.73 52846.51 88888.00 2006-09-22 07:17:21.400 265 18226.83 98.75 52846.61 88888.00 2006-09-22 07:17:21.900 265 18226.87 98.86 52846.50 88888.00 2006-09-22 07:17:22.400 265 18226.89 98.83 52846.43 88888.00 2006-09-22 07:17:22.900 265 18226.82 98.90 52846.50 88888.00 2006-09-22 07:17:23.400 265 18226.77 98.88 52846.63 88888.00 2006-09-22 07:17:23.900 265 18226.60 98.84 52846.69 88888.00 2006-09-22 07:17:24.400 265 18226.73 98.64 52846.58 88888.00 2006-09-22 07:17:24.900 265 18226.76 98.49 52846.62 88888.00 2006-09-22 07:17:25.400 265 18226.73 98.46 52846.84 88888.00 2006-09-22 07:17:25.900 265 18226.73 98.49 52846.82 88888.00 2006-09-22 07:17:26.400 265 18226.67 98.46 52846.81 88888.00 2006-09-22 07:17:26.900 265 18226.67 98.46 52846.83 88888.00 2006-09-22 07:17:27.400 265 18226.68 98.48 52846.89 88888.00 2006-09-22 07:17:27.900 265 18226.69 98.54 52846.90 88888.00 2006-09-22 07:17:28.400 265 18226.66 98.63 52846.87 88888.00 2006-09-22 07:17:28.900 265 18226.73 98.53 52846.75 88888.00 2006-09-22 07:17:29.400 265 18226.61 98.47 52846.75 88888.00 2006-09-22 07:17:29.900 265 18226.76 98.54 52846.79 88888.00 2006-09-22 07:17:30.400 265 18226.90 98.61 52846.76 88888.00 2006-09-22 07:17:30.900 265 18226.85 98.69 52846.75 88888.00 2006-09-22 07:17:31.400 265 18226.62 98.64 52846.80 88888.00 2006-09-22 07:17:31.900 265 18226.72 98.57 52846.76 88888.00 2006-09-22 07:17:32.400 265 18226.81 98.53 52846.71 88888.00 2006-09-22 07:17:32.900 265 18226.81 98.65 52846.78 88888.00 2006-09-22 07:17:33.400 265 18226.80 98.61 52846.81 88888.00 2006-09-22 07:17:33.900 265 18226.73 98.58 52846.78 88888.00 2006-09-22 07:17:34.400 265 18226.83 98.61 52846.79 88888.00 2006-09-22 07:17:34.900 265 18226.80 98.66 52846.80 88888.00 2006-09-22 07:17:35.400 265 18226.71 98.66 52846.67 88888.00 2006-09-22 07:17:35.900 265 18226.81 98.71 52846.66 88888.00 2006-09-22 07:17:36.400 265 18226.84 98.73 52846.68 88888.00 2006-09-22 07:17:36.900 265 18226.79 98.63 52846.92 88888.00 2006-09-22 07:17:37.400 265 18226.83 98.56 52847.02 88888.00 2006-09-22 07:17:37.900 265 18226.78 98.57 52846.90 88888.00 2006-09-22 07:17:38.400 265 18226.76 98.59 52846.78 88888.00 2006-09-22 07:17:38.900 265 18226.78 98.56 52846.89 88888.00 2006-09-22 07:17:39.400 265 18226.84 98.51 52846.91 88888.00 2006-09-22 07:17:39.900 265 18226.79 98.48 52846.82 88888.00 2006-09-22 07:17:40.400 265 18226.70 98.54 52846.84 88888.00 2006-09-22 07:17:40.900 265 18226.82 98.62 52846.70 88888.00 2006-09-22 07:17:41.400 265 18226.87 98.68 52846.52 88888.00 2006-09-22 07:17:41.900 265 18226.80 98.69 52846.61 88888.00 2006-09-22 07:17:42.400 265 18226.85 98.62 52846.57 88888.00 2006-09-22 07:17:42.900 265 18226.80 98.66 52846.64 88888.00 2006-09-22 07:17:43.400 265 18226.69 98.69 52846.66 88888.00 2006-09-22 07:17:43.900 265 18226.65 98.71 52846.73 88888.00 2006-09-22 07:17:44.400 265 18226.57 98.68 52846.85 88888.00 2006-09-22 07:17:44.900 265 18226.58 98.63 52846.75 88888.00 2006-09-22 07:17:45.400 265 18226.67 98.64 52846.72 88888.00 2006-09-22 07:17:45.900 265 18226.54 98.66 52846.64 88888.00 2006-09-22 07:17:46.400 265 18226.49 98.71 52846.50 88888.00 2006-09-22 07:17:46.900 265 18226.44 98.81 52846.59 88888.00 2006-09-22 07:17:47.400 265 18226.41 98.80 52846.59 88888.00 2006-09-22 07:17:47.900 265 18226.43 98.77 52846.60 88888.00 2006-09-22 07:17:48.400 265 18226.57 98.77 52846.72 88888.00 2006-09-22 07:17:48.900 265 18226.68 98.79 52846.89 88888.00 2006-09-22 07:17:49.400 265 18226.83 98.85 52846.80 88888.00 2006-09-22 07:17:49.900 265 18226.81 98.83 52846.63 88888.00 2006-09-22 07:17:50.400 265 18226.81 98.79 52846.63 88888.00 2006-09-22 07:17:50.900 265 18226.73 98.78 52846.62 88888.00 2006-09-22 07:17:51.400 265 18226.79 98.82 52846.79 88888.00 2006-09-22 07:17:51.900 265 18226.72 98.83 52846.93 88888.00 2006-09-22 07:17:52.400 265 18226.72 98.76 52846.97 88888.00 2006-09-22 07:17:52.900 265 18226.81 98.73 52846.97 88888.00 2006-09-22 07:17:53.400 265 18226.62 98.78 52846.87 88888.00 2006-09-22 07:17:53.900 265 18226.49 98.70 52846.75 88888.00 2006-09-22 07:17:54.400 265 18226.56 98.65 52846.69 88888.00 2006-09-22 07:17:54.900 265 18226.52 98.73 52846.62 88888.00 2006-09-22 07:17:55.400 265 18226.52 98.72 52846.68 88888.00 2006-09-22 07:17:55.900 265 18226.49 98.75 52846.71 88888.00 2006-09-22 07:17:56.400 265 18226.52 98.75 52846.63 88888.00 2006-09-22 07:17:56.900 265 18226.68 98.73 52846.73 88888.00 2006-09-22 07:17:57.400 265 18226.78 98.77 52846.83 88888.00 2006-09-22 07:17:57.900 265 18226.66 98.74 52846.86 88888.00 2006-09-22 07:17:58.400 265 18226.57 98.80 52846.72 88888.00 2006-09-22 07:17:58.900 265 18226.55 98.82 52846.75 88888.00 2006-09-22 07:17:59.400 265 18226.44 98.89 52846.75 88888.00 2006-09-22 07:17:59.900 265 18226.41 98.94 52846.80 88888.00 2006-09-22 07:18:00.400 265 18226.59 98.87 52846.79 88888.00 2006-09-22 07:18:00.900 265 18226.70 98.83 52846.76 88888.00 2006-09-22 07:18:01.400 265 18226.67 98.82 52846.82 88888.00 2006-09-22 07:18:01.900 265 18226.66 98.80 52846.87 88888.00 2006-09-22 07:18:02.400 265 18226.63 98.85 52846.81 88888.00 2006-09-22 07:18:02.900 265 18226.57 98.78 52846.60 88888.00 2006-09-22 07:18:03.400 265 18226.50 98.87 52846.63 88888.00 2006-09-22 07:18:03.900 265 18226.60 98.90 52846.72 88888.00 2006-09-22 07:18:04.400 265 18226.74 98.82 52846.62 88888.00 2006-09-22 07:18:04.900 265 18226.69 98.74 52846.62 88888.00 2006-09-22 07:18:05.400 265 18226.74 98.68 52846.70 88888.00 2006-09-22 07:18:05.900 265 18226.70 98.70 52846.66 88888.00 2006-09-22 07:18:06.400 265 18226.65 98.77 52846.69 88888.00 2006-09-22 07:18:06.900 265 18226.59 98.76 52846.62 88888.00 2006-09-22 07:18:07.400 265 18226.52 98.80 52846.52 88888.00 2006-09-22 07:18:07.900 265 18226.72 98.79 52846.54 88888.00 2006-09-22 07:18:08.400 265 18226.69 98.78 52846.48 88888.00 2006-09-22 07:18:08.900 265 18226.60 98.79 52846.50 88888.00 2006-09-22 07:18:09.400 265 18226.59 98.76 52846.39 88888.00 2006-09-22 07:18:09.900 265 18226.79 98.75 52846.45 88888.00 2006-09-22 07:18:10.400 265 18226.79 98.79 52846.44 88888.00 2006-09-22 07:18:10.900 265 18226.76 98.88 52846.50 88888.00 2006-09-22 07:18:11.400 265 18226.76 98.92 52846.60 88888.00 2006-09-22 07:18:11.900 265 18226.76 98.85 52846.63 88888.00 2006-09-22 07:18:12.400 265 18226.84 98.88 52846.61 88888.00 2006-09-22 07:18:12.900 265 18226.79 98.85 52846.58 88888.00 2006-09-22 07:18:13.400 265 18226.80 98.87 52846.46 88888.00 2006-09-22 07:18:13.900 265 18226.72 98.88 52846.51 88888.00 2006-09-22 07:18:14.400 265 18226.77 98.89 52846.54 88888.00 2006-09-22 07:18:14.900 265 18226.80 98.84 52846.49 88888.00 2006-09-22 07:18:15.400 265 18226.83 98.89 52846.54 88888.00 2006-09-22 07:18:15.900 265 18226.77 98.83 52846.47 88888.00 2006-09-22 07:18:16.400 265 18226.83 98.78 52846.64 88888.00 2006-09-22 07:18:16.900 265 18226.92 98.80 52846.62 88888.00 2006-09-22 07:18:17.400 265 18226.79 98.80 52846.60 88888.00 2006-09-22 07:18:17.900 265 18226.78 98.76 52846.69 88888.00 2006-09-22 07:18:18.400 265 18226.61 98.75 52846.70 88888.00 2006-09-22 07:18:18.900 265 18226.49 98.83 52846.71 88888.00 2006-09-22 07:18:19.400 265 18226.63 98.81 52846.74 88888.00 2006-09-22 07:18:19.900 265 18226.48 98.85 52846.70 88888.00 2006-09-22 07:18:20.400 265 18226.48 98.88 52846.79 88888.00 2006-09-22 07:18:20.900 265 18226.57 98.88 52846.76 88888.00 2006-09-22 07:18:21.400 265 18226.76 98.81 52846.70 88888.00 2006-09-22 07:18:21.900 265 18226.79 98.81 52846.73 88888.00 2006-09-22 07:18:22.400 265 18226.82 98.77 52846.81 88888.00 2006-09-22 07:18:22.900 265 18226.84 98.87 52846.71 88888.00 2006-09-22 07:18:23.400 265 18226.84 98.85 52846.67 88888.00 2006-09-22 07:18:23.900 265 18226.98 98.76 52846.75 88888.00 2006-09-22 07:18:24.400 265 18226.98 98.75 52846.71 88888.00 2006-09-22 07:18:24.900 265 18226.87 98.84 52846.69 88888.00 2006-09-22 07:18:25.400 265 18226.93 98.86 52846.86 88888.00 2006-09-22 07:18:25.900 265 18226.88 98.77 52846.80 88888.00 2006-09-22 07:18:26.400 265 18226.89 98.72 52846.75 88888.00 2006-09-22 07:18:26.900 265 18226.89 98.70 52846.87 88888.00 2006-09-22 07:18:27.400 265 18226.99 98.72 52846.86 88888.00 2006-09-22 07:18:27.900 265 18227.01 98.83 52846.72 88888.00 2006-09-22 07:18:28.400 265 18227.02 98.96 52846.82 88888.00 2006-09-22 07:18:28.900 265 18227.01 98.85 52846.85 88888.00 2006-09-22 07:18:29.400 265 18226.96 98.87 52846.87 88888.00 2006-09-22 07:18:29.900 265 18226.98 98.98 52846.89 88888.00 2006-09-22 07:18:30.400 265 18226.83 99.03 52846.91 88888.00 2006-09-22 07:18:30.900 265 18226.80 98.97 52846.95 88888.00 2006-09-22 07:18:31.400 265 18226.76 98.86 52846.89 88888.00 2006-09-22 07:18:31.900 265 18226.76 98.80 52846.73 88888.00 2006-09-22 07:18:32.400 265 18226.74 98.78 52846.76 88888.00 2006-09-22 07:18:32.900 265 18226.74 98.79 52846.78 88888.00 2006-09-22 07:18:33.400 265 18226.84 98.81 52846.63 88888.00 2006-09-22 07:18:33.900 265 18226.84 98.84 52846.66 88888.00 2006-09-22 07:18:34.400 265 18226.82 98.87 52846.75 88888.00 2006-09-22 07:18:34.900 265 18226.69 98.88 52846.78 88888.00 2006-09-22 07:18:35.400 265 18226.70 98.78 52846.79 88888.00 2006-09-22 07:18:35.900 265 18226.67 98.77 52846.81 88888.00 2006-09-22 07:18:36.400 265 18226.76 98.85 52846.90 88888.00 2006-09-22 07:18:36.900 265 18226.70 98.73 52846.98 88888.00 2006-09-22 07:18:37.400 265 18226.70 98.74 52846.81 88888.00 2006-09-22 07:18:37.900 265 18226.74 98.77 52846.74 88888.00 2006-09-22 07:18:38.400 265 18226.82 98.72 52846.80 88888.00 2006-09-22 07:18:38.900 265 18226.79 98.71 52846.89 88888.00 2006-09-22 07:18:39.400 265 18226.77 98.73 52846.80 88888.00 2006-09-22 07:18:39.900 265 18226.91 98.73 52846.69 88888.00 2006-09-22 07:18:40.400 265 18226.90 98.84 52846.74 88888.00 2006-09-22 07:18:40.900 265 18226.78 98.87 52846.67 88888.00 2006-09-22 07:18:41.400 265 18226.83 98.83 52846.69 88888.00 2006-09-22 07:18:41.900 265 18226.87 98.81 52846.79 88888.00 2006-09-22 07:18:42.400 265 18226.92 98.76 52846.70 88888.00 2006-09-22 07:18:42.900 265 18226.94 98.76 52846.76 88888.00 2006-09-22 07:18:43.400 265 18226.93 98.76 52846.85 88888.00 2006-09-22 07:18:43.900 265 18226.92 98.77 52846.79 88888.00 2006-09-22 07:18:44.400 265 18226.82 98.74 52846.93 88888.00 2006-09-22 07:18:44.900 265 18226.69 98.72 52846.86 88888.00 2006-09-22 07:18:45.400 265 18226.78 98.76 52846.91 88888.00 2006-09-22 07:18:45.900 265 18226.89 98.81 52846.93 88888.00 2006-09-22 07:18:46.400 265 18226.85 98.76 52846.90 88888.00 2006-09-22 07:18:46.900 265 18226.82 98.68 52846.96 88888.00 2006-09-22 07:18:47.400 265 18226.76 98.67 52846.97 88888.00 2006-09-22 07:18:47.900 265 18226.89 98.71 52846.98 88888.00 2006-09-22 07:18:48.400 265 18227.00 98.67 52846.90 88888.00 2006-09-22 07:18:48.900 265 18227.06 98.70 52846.82 88888.00 2006-09-22 07:18:49.400 265 18227.05 98.71 52846.91 88888.00 2006-09-22 07:18:49.900 265 18226.95 98.74 52846.75 88888.00 2006-09-22 07:18:50.400 265 18226.94 98.71 52846.69 88888.00 2006-09-22 07:18:50.900 265 18226.88 98.72 52846.81 88888.00 2006-09-22 07:18:51.400 265 18226.70 98.75 52846.85 88888.00 2006-09-22 07:18:51.900 265 18226.78 98.76 52846.89 88888.00 2006-09-22 07:18:52.400 265 18226.89 98.71 52846.83 88888.00 2006-09-22 07:18:52.900 265 18226.92 98.73 52846.85 88888.00 2006-09-22 07:18:53.400 265 18226.84 98.70 52847.01 88888.00 2006-09-22 07:18:53.900 265 18226.77 98.72 52847.08 88888.00 2006-09-22 07:18:54.400 265 18226.99 98.72 52847.15 88888.00 2006-09-22 07:18:54.900 265 18226.98 98.67 52846.91 88888.00 2006-09-22 07:18:55.400 265 18226.93 98.61 52846.85 88888.00 2006-09-22 07:18:55.900 265 18226.87 98.66 52846.92 88888.00 2006-09-22 07:18:56.400 265 18226.92 98.80 52846.85 88888.00 2006-09-22 07:18:56.900 265 18226.95 98.84 52846.86 88888.00 2006-09-22 07:18:57.400 265 18227.00 98.92 52846.90 88888.00 2006-09-22 07:18:57.900 265 18227.10 98.88 52847.05 88888.00 2006-09-22 07:18:58.400 265 18226.99 98.84 52847.02 88888.00 2006-09-22 07:18:58.900 265 18226.95 98.88 52847.01 88888.00 2006-09-22 07:18:59.400 265 18226.85 98.92 52847.02 88888.00 2006-09-22 07:18:59.900 265 18226.78 98.88 52847.08 88888.00 2006-09-22 07:19:00.400 265 18226.85 98.84 52847.09 88888.00 2006-09-22 07:19:00.900 265 18226.77 98.79 52846.91 88888.00 2006-09-22 07:19:01.400 265 18226.80 98.81 52846.93 88888.00 2006-09-22 07:19:01.900 265 18226.94 98.81 52846.96 88888.00 2006-09-22 07:19:02.400 265 18227.02 98.84 52846.94 88888.00 2006-09-22 07:19:02.900 265 18227.11 98.83 52847.01 88888.00 2006-09-22 07:19:03.400 265 18227.01 98.80 52846.96 88888.00 2006-09-22 07:19:03.900 265 18227.04 98.79 52846.94 88888.00 2006-09-22 07:19:04.400 265 18227.03 98.82 52846.83 88888.00 2006-09-22 07:19:04.900 265 18227.13 98.89 52847.04 88888.00 2006-09-22 07:19:05.400 265 18227.13 98.86 52847.05 88888.00 2006-09-22 07:19:05.900 265 18227.00 98.81 52847.17 88888.00 2006-09-22 07:19:06.400 265 18227.06 98.81 52847.17 88888.00 2006-09-22 07:19:06.900 265 18226.95 98.76 52846.98 88888.00 2006-09-22 07:19:07.400 265 18226.83 98.74 52846.91 88888.00 2006-09-22 07:19:07.900 265 18226.79 98.80 52846.97 88888.00 2006-09-22 07:19:08.400 265 18226.89 98.82 52846.85 88888.00 2006-09-22 07:19:08.900 265 18226.93 98.80 52846.90 88888.00 2006-09-22 07:19:09.400 265 18226.93 98.85 52846.97 88888.00 2006-09-22 07:19:09.900 265 18226.95 98.82 52847.07 88888.00 2006-09-22 07:19:10.400 265 18227.04 98.74 52847.02 88888.00 2006-09-22 07:19:10.900 265 18226.95 98.75 52847.06 88888.00 2006-09-22 07:19:11.400 265 18226.95 98.84 52847.07 88888.00 2006-09-22 07:19:11.900 265 18226.94 98.87 52847.09 88888.00 2006-09-22 07:19:12.400 265 18226.88 98.86 52847.06 88888.00 2006-09-22 07:19:12.900 265 18226.88 98.91 52846.96 88888.00 2006-09-22 07:19:13.400 265 18226.74 98.92 52846.76 88888.00 2006-09-22 07:19:13.900 265 18226.73 98.88 52846.82 88888.00 2006-09-22 07:19:14.400 265 18226.74 98.84 52846.87 88888.00 2006-09-22 07:19:14.900 265 18226.77 98.74 52846.97 88888.00 2006-09-22 07:19:15.400 265 18226.82 98.77 52846.99 88888.00 2006-09-22 07:19:15.900 265 18226.91 98.85 52846.91 88888.00 2006-09-22 07:19:16.400 265 18226.84 98.81 52846.94 88888.00 2006-09-22 07:19:16.900 265 18226.81 98.71 52846.82 88888.00 2006-09-22 07:19:17.400 265 18226.81 98.70 52846.84 88888.00 2006-09-22 07:19:17.900 265 18226.88 98.74 52846.96 88888.00 2006-09-22 07:19:18.400 265 18226.91 98.71 52846.95 88888.00 2006-09-22 07:19:18.900 265 18226.83 98.68 52846.85 88888.00 2006-09-22 07:19:19.400 265 18226.81 98.65 52846.86 88888.00 2006-09-22 07:19:19.900 265 18226.72 98.74 52846.72 88888.00 2006-09-22 07:19:20.400 265 18226.82 98.79 52846.71 88888.00 2006-09-22 07:19:20.900 265 18226.84 98.86 52846.76 88888.00 2006-09-22 07:19:21.400 265 18226.81 99.02 52846.74 88888.00 2006-09-22 07:19:21.900 265 18226.79 98.97 52846.82 88888.00 2006-09-22 07:19:22.400 265 18226.67 99.02 52846.96 88888.00 2006-09-22 07:19:22.900 265 18226.63 98.92 52846.98 88888.00 2006-09-22 07:19:23.400 265 18226.74 98.89 52846.80 88888.00 2006-09-22 07:19:23.900 265 18226.79 98.95 52846.72 88888.00 2006-09-22 07:19:24.400 265 18226.88 98.94 52846.74 88888.00 2006-09-22 07:19:24.900 265 18226.87 98.88 52846.68 88888.00 2006-09-22 07:19:25.400 265 18226.79 98.90 52846.80 88888.00 2006-09-22 07:19:25.900 265 18226.74 98.94 52846.84 88888.00 2006-09-22 07:19:26.400 265 18226.68 98.88 52846.82 88888.00 2006-09-22 07:19:26.900 265 18226.88 98.84 52846.86 88888.00 2006-09-22 07:19:27.400 265 18226.92 98.88 52846.92 88888.00 2006-09-22 07:19:27.900 265 18227.07 98.90 52846.86 88888.00 2006-09-22 07:19:28.400 265 18226.95 98.89 52846.72 88888.00 2006-09-22 07:19:28.900 265 18226.67 98.90 52846.71 88888.00 2006-09-22 07:19:29.400 265 18226.70 98.87 52846.74 88888.00 2006-09-22 07:19:29.900 265 18226.71 98.84 52846.75 88888.00 2006-09-22 07:19:30.400 265 18226.61 98.77 52846.84 88888.00 2006-09-22 07:19:30.900 265 18226.57 98.83 52846.92 88888.00 2006-09-22 07:19:31.400 265 18226.83 98.84 52846.91 88888.00 2006-09-22 07:19:31.900 265 18226.96 98.92 52846.69 88888.00 2006-09-22 07:19:32.400 265 18226.94 98.87 52846.66 88888.00 2006-09-22 07:19:32.900 265 18227.01 98.91 52846.72 88888.00 2006-09-22 07:19:33.400 265 18226.94 98.98 52846.78 88888.00 2006-09-22 07:19:33.900 265 18227.00 99.07 52846.81 88888.00 2006-09-22 07:19:34.400 265 18227.02 99.14 52846.80 88888.00 2006-09-22 07:19:34.900 265 18226.99 99.17 52846.67 88888.00 2006-09-22 07:19:35.400 265 18226.87 99.17 52846.76 88888.00 2006-09-22 07:19:35.900 265 18226.66 99.17 52846.84 88888.00 2006-09-22 07:19:36.400 265 18226.77 99.15 52846.75 88888.00 2006-09-22 07:19:36.900 265 18226.72 99.07 52846.82 88888.00 2006-09-22 07:19:37.400 265 18226.76 99.10 52846.89 88888.00 2006-09-22 07:19:37.900 265 18226.70 99.10 52846.99 88888.00 2006-09-22 07:19:38.400 265 18226.70 99.07 52847.05 88888.00 2006-09-22 07:19:38.900 265 18226.84 99.14 52846.92 88888.00 2006-09-22 07:19:39.400 265 18226.94 99.13 52846.99 88888.00 2006-09-22 07:19:39.900 265 18227.01 99.11 52847.04 88888.00 2006-09-22 07:19:40.400 265 18226.96 99.09 52846.99 88888.00 2006-09-22 07:19:40.900 265 18226.87 99.02 52847.14 88888.00 2006-09-22 07:19:41.400 265 18227.09 98.94 52847.21 88888.00 2006-09-22 07:19:41.900 265 18227.26 98.87 52846.99 88888.00 2006-09-22 07:19:42.400 265 18227.30 98.94 52847.05 88888.00 2006-09-22 07:19:42.900 265 18227.23 99.01 52847.04 88888.00 2006-09-22 07:19:43.400 265 18227.19 98.99 52847.02 88888.00 2006-09-22 07:19:43.900 265 18227.06 98.90 52847.13 88888.00 2006-09-22 07:19:44.400 265 18227.16 98.85 52847.17 88888.00 2006-09-22 07:19:44.900 265 18227.12 98.85 52847.12 88888.00 2006-09-22 07:19:45.400 265 18227.01 98.81 52847.12 88888.00 2006-09-22 07:19:45.900 265 18227.01 98.84 52847.06 88888.00 2006-09-22 07:19:46.400 265 18227.02 98.88 52846.96 88888.00 2006-09-22 07:19:46.900 265 18226.71 98.84 52846.89 88888.00 2006-09-22 07:19:47.400 265 18226.78 98.82 52846.89 88888.00 2006-09-22 07:19:47.900 265 18226.70 98.83 52846.91 88888.00 2006-09-22 07:19:48.400 265 18226.65 98.83 52846.69 88888.00 2006-09-22 07:19:48.900 265 18226.72 99.00 52846.84 88888.00 2006-09-22 07:19:49.400 265 18226.67 99.04 52846.98 88888.00 2006-09-22 07:19:49.900 265 18226.81 99.02 52847.03 88888.00 2006-09-22 07:19:50.400 265 18226.91 99.06 52846.98 88888.00 2006-09-22 07:19:50.900 265 18227.00 99.03 52846.98 88888.00 2006-09-22 07:19:51.400 265 18227.06 98.99 52846.92 88888.00 2006-09-22 07:19:51.900 265 18226.93 99.04 52846.75 88888.00 2006-09-22 07:19:52.400 265 18226.99 99.04 52846.79 88888.00 2006-09-22 07:19:52.900 265 18227.15 99.00 52846.76 88888.00 2006-09-22 07:19:53.400 265 18227.23 99.00 52846.70 88888.00 2006-09-22 07:19:53.900 265 18227.20 99.04 52846.80 88888.00 2006-09-22 07:19:54.400 265 18227.06 99.01 52846.76 88888.00 2006-09-22 07:19:54.900 265 18227.06 98.90 52846.93 88888.00 2006-09-22 07:19:55.400 265 18227.00 98.90 52846.95 88888.00 2006-09-22 07:19:55.900 265 18226.96 98.96 52846.96 88888.00 2006-09-22 07:19:56.400 265 18227.05 98.98 52846.92 88888.00 2006-09-22 07:19:56.900 265 18227.10 98.99 52847.05 88888.00 2006-09-22 07:19:57.400 265 18227.12 98.99 52847.13 88888.00 2006-09-22 07:19:57.900 265 18227.17 98.97 52847.14 88888.00 2006-09-22 07:19:58.400 265 18227.06 98.95 52846.93 88888.00 2006-09-22 07:19:58.900 265 18227.01 98.88 52846.79 88888.00 2006-09-22 07:19:59.400 265 18226.90 98.87 52846.86 88888.00 2006-09-22 07:19:59.900 265 18227.05 98.95 52846.97 88888.00 2006-09-22 07:20:00.400 265 18227.09 98.98 52846.91 88888.00 2006-09-22 07:20:00.900 265 18227.00 98.96 52846.96 88888.00 2006-09-22 07:20:01.400 265 18226.99 98.96 52846.74 88888.00 2006-09-22 07:20:01.900 265 18226.99 98.91 52846.70 88888.00 2006-09-22 07:20:02.400 265 18227.11 98.90 52846.82 88888.00 2006-09-22 07:20:02.900 265 18227.09 98.98 52846.89 88888.00 2006-09-22 07:20:03.400 265 18227.14 98.91 52847.05 88888.00 2006-09-22 07:20:03.900 265 18227.09 98.90 52847.17 88888.00 2006-09-22 07:20:04.400 265 18227.07 98.95 52847.16 88888.00 2006-09-22 07:20:04.900 265 18226.96 98.99 52846.99 88888.00 2006-09-22 07:20:05.400 265 18226.91 99.00 52846.98 88888.00 2006-09-22 07:20:05.900 265 18226.95 99.03 52846.97 88888.00 2006-09-22 07:20:06.400 265 18226.95 98.97 52846.96 88888.00 2006-09-22 07:20:06.900 265 18226.99 98.88 52846.99 88888.00 2006-09-22 07:20:07.400 265 18227.04 98.87 52847.01 88888.00 2006-09-22 07:20:07.900 265 18227.09 98.77 52847.12 88888.00 2006-09-22 07:20:08.400 265 18226.91 98.78 52847.07 88888.00 2006-09-22 07:20:08.900 265 18226.83 98.86 52846.87 88888.00 2006-09-22 07:20:09.400 265 18226.89 98.89 52847.02 88888.00 2006-09-22 07:20:09.900 265 18226.99 98.99 52847.01 88888.00 2006-09-22 07:20:10.400 265 18226.94 99.03 52846.95 88888.00 2006-09-22 07:20:10.900 265 18226.89 99.00 52846.86 88888.00 2006-09-22 07:20:11.400 265 18226.94 98.99 52846.92 88888.00 2006-09-22 07:20:11.900 265 18226.95 99.02 52847.06 88888.00 2006-09-22 07:20:12.400 265 18227.01 98.98 52847.04 88888.00 2006-09-22 07:20:12.900 265 18227.04 98.92 52847.01 88888.00 2006-09-22 07:20:13.400 265 18227.02 98.91 52847.15 88888.00 2006-09-22 07:20:13.900 265 18227.14 98.94 52847.07 88888.00 2006-09-22 07:20:14.400 265 18227.03 98.96 52847.13 88888.00 2006-09-22 07:20:14.900 265 18226.98 98.99 52847.09 88888.00 2006-09-22 07:20:15.400 265 18226.96 98.90 52847.10 88888.00 2006-09-22 07:20:15.900 265 18226.85 98.90 52847.06 88888.00 2006-09-22 07:20:16.400 265 18226.91 98.85 52847.03 88888.00 2006-09-22 07:20:16.900 265 18226.89 98.80 52846.96 88888.00 2006-09-22 07:20:17.400 265 18226.85 98.85 52846.95 88888.00 2006-09-22 07:20:17.900 265 18226.92 98.96 52846.92 88888.00 2006-09-22 07:20:18.400 265 18226.92 98.97 52846.94 88888.00 2006-09-22 07:20:18.900 265 18227.01 98.89 52847.01 88888.00 2006-09-22 07:20:19.400 265 18227.06 98.97 52846.97 88888.00 2006-09-22 07:20:19.900 265 18226.91 99.05 52847.15 88888.00 2006-09-22 07:20:20.400 265 18226.76 99.00 52847.18 88888.00 2006-09-22 07:20:20.900 265 18226.82 98.95 52847.07 88888.00 2006-09-22 07:20:21.400 265 18226.87 99.02 52847.06 88888.00 2006-09-22 07:20:21.900 265 18226.89 99.02 52847.08 88888.00 2006-09-22 07:20:22.400 265 18226.90 99.09 52847.17 88888.00 2006-09-22 07:20:22.900 265 18226.96 99.13 52847.13 88888.00 2006-09-22 07:20:23.400 265 18227.02 99.16 52847.12 88888.00 2006-09-22 07:20:23.900 265 18226.90 99.07 52847.13 88888.00 2006-09-22 07:20:24.400 265 18226.85 99.06 52847.09 88888.00 2006-09-22 07:20:24.900 265 18227.01 99.06 52847.24 88888.00 2006-09-22 07:20:25.400 265 18226.99 98.98 52847.20 88888.00 2006-09-22 07:20:25.900 265 18226.87 98.96 52847.14 88888.00 2006-09-22 07:20:26.400 265 18226.83 99.03 52847.05 88888.00 2006-09-22 07:20:26.900 265 18226.95 99.10 52847.04 88888.00 2006-09-22 07:20:27.400 265 18226.99 99.16 52847.17 88888.00 2006-09-22 07:20:27.900 265 18226.99 99.11 52847.14 88888.00 2006-09-22 07:20:28.400 265 18226.95 99.06 52846.97 88888.00 2006-09-22 07:20:28.900 265 18226.74 99.02 52846.96 88888.00 2006-09-22 07:20:29.400 265 18226.61 99.02 52847.13 88888.00 2006-09-22 07:20:29.900 265 18226.65 98.99 52847.25 88888.00 2006-09-22 07:20:30.400 265 18226.74 99.00 52847.17 88888.00 2006-09-22 07:20:30.900 265 18226.78 98.97 52847.15 88888.00 2006-09-22 07:20:31.400 265 18226.83 98.92 52847.13 88888.00 2006-09-22 07:20:31.900 265 18226.92 98.96 52847.04 88888.00 2006-09-22 07:20:32.400 265 18226.92 99.01 52847.10 88888.00 2006-09-22 07:20:32.900 265 18226.91 99.03 52847.29 88888.00 2006-09-22 07:20:33.400 265 18226.96 98.99 52847.25 88888.00 2006-09-22 07:20:33.900 265 18226.96 98.96 52847.24 88888.00 2006-09-22 07:20:34.400 265 18226.94 98.95 52847.22 88888.00 2006-09-22 07:20:34.900 265 18226.87 98.85 52847.25 88888.00 2006-09-22 07:20:35.400 265 18226.77 98.83 52847.20 88888.00 2006-09-22 07:20:35.900 265 18226.84 98.88 52847.12 88888.00 2006-09-22 07:20:36.400 265 18226.88 98.90 52847.06 88888.00 2006-09-22 07:20:36.900 265 18226.92 98.85 52846.99 88888.00 2006-09-22 07:20:37.400 265 18226.77 98.88 52846.96 88888.00 2006-09-22 07:20:37.900 265 18226.76 98.89 52846.92 88888.00 2006-09-22 07:20:38.400 265 18226.90 98.82 52846.80 88888.00 2006-09-22 07:20:38.900 265 18226.92 98.91 52846.92 88888.00 2006-09-22 07:20:39.400 265 18226.71 98.95 52846.97 88888.00 2006-09-22 07:20:39.900 265 18226.63 98.91 52846.96 88888.00 2006-09-22 07:20:40.400 265 18226.62 98.99 52846.97 88888.00 2006-09-22 07:20:40.900 265 18226.54 99.04 52846.99 88888.00 2006-09-22 07:20:41.400 265 18226.50 98.95 52846.97 88888.00 2006-09-22 07:20:41.900 265 18226.37 98.92 52846.91 88888.00 2006-09-22 07:20:42.400 265 18226.31 98.86 52846.86 88888.00 2006-09-22 07:20:42.900 265 18226.39 98.89 52846.89 88888.00 2006-09-22 07:20:43.400 265 18226.47 98.90 52846.96 88888.00 2006-09-22 07:20:43.900 265 18226.46 98.97 52846.98 88888.00 2006-09-22 07:20:44.400 265 18226.56 98.95 52847.03 88888.00 2006-09-22 07:20:44.900 265 18226.61 98.88 52846.95 88888.00 2006-09-22 07:20:45.400 265 18226.66 98.87 52846.93 88888.00 2006-09-22 07:20:45.900 265 18226.61 98.92 52847.01 88888.00 2006-09-22 07:20:46.400 265 18226.56 98.91 52846.98 88888.00 2006-09-22 07:20:46.900 265 18226.52 98.92 52847.03 88888.00 2006-09-22 07:20:47.400 265 18226.48 98.84 52847.09 88888.00 2006-09-22 07:20:47.900 265 18226.45 98.96 52847.19 88888.00 2006-09-22 07:20:48.400 265 18226.51 99.07 52847.15 88888.00 2006-09-22 07:20:48.900 265 18226.51 99.09 52847.07 88888.00 2006-09-22 07:20:49.400 265 18226.55 99.08 52846.98 88888.00 2006-09-22 07:20:49.900 265 18226.52 99.12 52846.86 88888.00 2006-09-22 07:20:50.400 265 18226.54 99.11 52846.92 88888.00 2006-09-22 07:20:50.900 265 18226.30 99.06 52847.03 88888.00 2006-09-22 07:20:51.400 265 18226.23 99.02 52847.02 88888.00 2006-09-22 07:20:51.900 265 18226.30 99.02 52847.05 88888.00 2006-09-22 07:20:52.400 265 18226.29 98.92 52847.08 88888.00 2006-09-22 07:20:52.900 265 18226.30 98.85 52847.16 88888.00 2006-09-22 07:20:53.400 265 18226.40 98.97 52847.06 88888.00 2006-09-22 07:20:53.900 265 18226.46 98.99 52847.18 88888.00 2006-09-22 07:20:54.400 265 18226.49 98.96 52847.27 88888.00 2006-09-22 07:20:54.900 265 18226.60 98.88 52847.25 88888.00 2006-09-22 07:20:55.400 265 18226.65 98.89 52847.14 88888.00 2006-09-22 07:20:55.900 265 18226.70 98.90 52847.08 88888.00 2006-09-22 07:20:56.400 265 18226.61 98.91 52847.09 88888.00 2006-09-22 07:20:56.900 265 18226.55 98.96 52847.13 88888.00 2006-09-22 07:20:57.400 265 18226.55 98.99 52847.01 88888.00 2006-09-22 07:20:57.900 265 18226.55 99.02 52846.94 88888.00 2006-09-22 07:20:58.400 265 18226.58 99.06 52846.82 88888.00 2006-09-22 07:20:58.900 265 18226.51 99.05 52846.82 88888.00 2006-09-22 07:20:59.400 265 18226.46 99.03 52847.01 88888.00 2006-09-22 07:20:59.900 265 18226.50 99.11 52847.06 88888.00 2006-09-22 07:21:00.400 265 18226.62 99.14 52846.90 88888.00 2006-09-22 07:21:00.900 265 18226.66 99.10 52846.91 88888.00 2006-09-22 07:21:01.400 265 18226.67 99.03 52846.91 88888.00 2006-09-22 07:21:01.900 265 18226.77 99.05 52846.91 88888.00 2006-09-22 07:21:02.400 265 18226.82 99.04 52846.96 88888.00 2006-09-22 07:21:02.900 265 18226.79 99.04 52846.95 88888.00 2006-09-22 07:21:03.400 265 18226.68 99.07 52846.93 88888.00 2006-09-22 07:21:03.900 265 18226.57 99.02 52846.95 88888.00 2006-09-22 07:21:04.400 265 18226.59 99.07 52846.97 88888.00 2006-09-22 07:21:04.900 265 18226.58 99.15 52847.03 88888.00 2006-09-22 07:21:05.400 265 18226.40 99.16 52847.13 88888.00 2006-09-22 07:21:05.900 265 18226.34 99.15 52847.03 88888.00 2006-09-22 07:21:06.400 265 18226.36 99.10 52846.96 88888.00 2006-09-22 07:21:06.900 265 18226.38 99.10 52846.80 88888.00 2006-09-22 07:21:07.400 265 18226.37 99.14 52846.99 88888.00 2006-09-22 07:21:07.900 265 18226.44 99.15 52847.08 88888.00 2006-09-22 07:21:08.400 265 18226.44 99.21 52847.06 88888.00 2006-09-22 07:21:08.900 265 18226.49 99.18 52847.04 88888.00 2006-09-22 07:21:09.400 265 18226.57 99.12 52846.91 88888.00 2006-09-22 07:21:09.900 265 18226.51 99.13 52846.74 88888.00 2006-09-22 07:21:10.400 265 18226.58 99.18 52846.69 88888.00 2006-09-22 07:21:10.900 265 18226.57 99.09 52846.67 88888.00 2006-09-22 07:21:11.400 265 18226.58 99.10 52846.73 88888.00 2006-09-22 07:21:11.900 265 18226.78 99.13 52846.82 88888.00 2006-09-22 07:21:12.400 265 18226.87 99.16 52846.91 88888.00 2006-09-22 07:21:12.900 265 18226.82 99.12 52846.96 88888.00 2006-09-22 07:21:13.400 265 18226.67 99.04 52846.94 88888.00 2006-09-22 07:21:13.900 265 18226.79 99.06 52847.04 88888.00 2006-09-22 07:21:14.400 265 18226.83 99.11 52847.03 88888.00 2006-09-22 07:21:14.900 265 18226.71 99.19 52847.10 88888.00 2006-09-22 07:21:15.400 265 18226.73 99.23 52847.16 88888.00 2006-09-22 07:21:15.900 265 18226.76 99.21 52847.20 88888.00 2006-09-22 07:21:16.400 265 18226.80 99.17 52847.17 88888.00 2006-09-22 07:21:16.900 265 18226.81 99.08 52847.14 88888.00 2006-09-22 07:21:17.400 265 18226.72 99.03 52847.09 88888.00 2006-09-22 07:21:17.900 265 18226.80 99.15 52847.15 88888.00 2006-09-22 07:21:18.400 265 18226.84 99.14 52847.02 88888.00 2006-09-22 07:21:18.900 265 18226.74 99.11 52846.91 88888.00 2006-09-22 07:21:19.400 265 18226.76 99.17 52846.97 88888.00 2006-09-22 07:21:19.900 265 18226.90 99.16 52847.04 88888.00 2006-09-22 07:21:20.400 265 18226.94 99.13 52847.04 88888.00 2006-09-22 07:21:20.900 265 18226.95 99.15 52846.95 88888.00 2006-09-22 07:21:21.400 265 18226.93 99.13 52847.01 88888.00 2006-09-22 07:21:21.900 265 18226.91 99.11 52847.13 88888.00 2006-09-22 07:21:22.400 265 18226.85 99.16 52847.10 88888.00 2006-09-22 07:21:22.900 265 18226.77 99.26 52847.04 88888.00 2006-09-22 07:21:23.400 265 18226.76 99.31 52846.96 88888.00 2006-09-22 07:21:23.900 265 18226.82 99.35 52846.89 88888.00 2006-09-22 07:21:24.400 265 18226.92 99.26 52846.81 88888.00 2006-09-22 07:21:24.900 265 18227.09 99.37 52846.85 88888.00 2006-09-22 07:21:25.400 265 18226.93 99.36 52846.89 88888.00 2006-09-22 07:21:25.900 265 18226.85 99.39 52847.01 88888.00 2006-09-22 07:21:26.400 265 18226.83 99.55 52846.95 88888.00 2006-09-22 07:21:26.900 265 18226.84 99.64 52846.95 88888.00 2006-09-22 07:21:27.400 265 18226.91 99.65 52846.94 88888.00 2006-09-22 07:21:27.900 265 18226.91 99.58 52846.82 88888.00 2006-09-22 07:21:28.400 265 18226.84 99.56 52846.93 88888.00 2006-09-22 07:21:28.900 265 18226.92 99.61 52846.85 88888.00 2006-09-22 07:21:29.400 265 18226.93 99.63 52846.95 88888.00 2006-09-22 07:21:29.900 265 18226.98 99.58 52846.93 88888.00 2006-09-22 07:21:30.400 265 18227.02 99.64 52846.92 88888.00 2006-09-22 07:21:30.900 265 18227.03 99.67 52847.05 88888.00 2006-09-22 07:21:31.400 265 18227.04 99.64 52847.03 88888.00 2006-09-22 07:21:31.900 265 18227.05 99.66 52846.94 88888.00 2006-09-22 07:21:32.400 265 18227.04 99.67 52847.04 88888.00 2006-09-22 07:21:32.900 265 18227.11 99.63 52847.06 88888.00 2006-09-22 07:21:33.400 265 18227.06 99.58 52847.07 88888.00 2006-09-22 07:21:33.900 265 18227.07 99.56 52847.01 88888.00 2006-09-22 07:21:34.400 265 18227.02 99.49 52847.12 88888.00 2006-09-22 07:21:34.900 265 18227.04 99.53 52847.04 88888.00 2006-09-22 07:21:35.400 265 18227.20 99.58 52847.02 88888.00 2006-09-22 07:21:35.900 265 18227.19 99.68 52847.12 88888.00 2006-09-22 07:21:36.400 265 18227.05 99.65 52847.04 88888.00 2006-09-22 07:21:36.900 265 18227.14 99.69 52847.08 88888.00 2006-09-22 07:21:37.400 265 18227.13 99.65 52846.97 88888.00 2006-09-22 07:21:37.900 265 18227.09 99.64 52847.05 88888.00 2006-09-22 07:21:38.400 265 18227.23 99.65 52847.14 88888.00 2006-09-22 07:21:38.900 265 18227.14 99.69 52847.05 88888.00 2006-09-22 07:21:39.400 265 18227.06 99.69 52847.03 88888.00 2006-09-22 07:21:39.900 265 18227.09 99.76 52846.95 88888.00 2006-09-22 07:21:40.400 265 18227.16 99.69 52846.85 88888.00 2006-09-22 07:21:40.900 265 18227.27 99.68 52846.82 88888.00 2006-09-22 07:21:41.400 265 18227.05 99.69 52846.95 88888.00 2006-09-22 07:21:41.900 265 18226.90 99.68 52847.02 88888.00 2006-09-22 07:21:42.400 265 18226.83 99.64 52847.02 88888.00 2006-09-22 07:21:42.900 265 18226.89 99.72 52846.99 88888.00 2006-09-22 07:21:43.400 265 18226.94 99.72 52846.97 88888.00 2006-09-22 07:21:43.900 265 18227.10 99.58 52847.05 88888.00 2006-09-22 07:21:44.400 265 18227.15 99.57 52847.14 88888.00 2006-09-22 07:21:44.900 265 18227.06 99.57 52847.04 88888.00 2006-09-22 07:21:45.400 265 18226.91 99.59 52847.02 88888.00 2006-09-22 07:21:45.900 265 18226.93 99.58 52847.10 88888.00 2006-09-22 07:21:46.400 265 18226.96 99.55 52847.13 88888.00 2006-09-22 07:21:46.900 265 18226.98 99.62 52847.09 88888.00 2006-09-22 07:21:47.400 265 18227.05 99.64 52847.09 88888.00 2006-09-22 07:21:47.900 265 18227.00 99.70 52846.95 88888.00 2006-09-22 07:21:48.400 265 18226.88 99.72 52846.94 88888.00 2006-09-22 07:21:48.900 265 18226.91 99.69 52846.71 88888.00 2006-09-22 07:21:49.400 265 18226.98 99.73 52846.80 88888.00 2006-09-22 07:21:49.900 265 18226.90 99.77 52846.86 88888.00 2006-09-22 07:21:50.400 265 18226.94 99.71 52846.99 88888.00 2006-09-22 07:21:50.900 265 18226.95 99.65 52846.97 88888.00 2006-09-22 07:21:51.400 265 18226.84 99.65 52846.98 88888.00 2006-09-22 07:21:51.900 265 18226.89 99.64 52847.06 88888.00 2006-09-22 07:21:52.400 265 18226.98 99.66 52846.99 88888.00 2006-09-22 07:21:52.900 265 18226.93 99.64 52847.01 88888.00 2006-09-22 07:21:53.400 265 18227.05 99.64 52846.99 88888.00 2006-09-22 07:21:53.900 265 18227.04 99.71 52846.82 88888.00 2006-09-22 07:21:54.400 265 18227.06 99.74 52846.86 88888.00 2006-09-22 07:21:54.900 265 18226.98 99.73 52846.82 88888.00 2006-09-22 07:21:55.400 265 18227.02 99.81 52846.74 88888.00 2006-09-22 07:21:55.900 265 18226.95 99.73 52846.79 88888.00 2006-09-22 07:21:56.400 265 18226.87 99.73 52846.84 88888.00 2006-09-22 07:21:56.900 265 18226.87 99.69 52846.87 88888.00 2006-09-22 07:21:57.400 265 18226.93 99.56 52846.84 88888.00 2006-09-22 07:21:57.900 265 18226.95 99.50 52846.83 88888.00 2006-09-22 07:21:58.400 265 18227.00 99.52 52846.87 88888.00 2006-09-22 07:21:58.900 265 18227.04 99.55 52846.86 88888.00 2006-09-22 07:21:59.397 265 18227.03 99.58 52846.97 88888.00 2006-09-22 07:21:59.907 265 18227.09 99.56 52846.94 88888.00 2006-09-22 07:22:00.407 265 18227.03 99.48 52846.71 88888.00 2006-09-22 07:22:00.907 265 18226.98 99.54 52846.73 88888.00 2006-09-22 07:22:01.407 265 18227.00 99.61 52846.95 88888.00 2006-09-22 07:22:01.907 265 18227.02 99.65 52847.04 88888.00 2006-09-22 07:22:02.407 265 18227.00 99.69 52847.06 88888.00 2006-09-22 07:22:02.907 265 18227.10 99.67 52847.15 88888.00 2006-09-22 07:22:03.407 265 18227.02 99.62 52847.08 88888.00 2006-09-22 07:22:03.907 265 18226.90 99.63 52846.95 88888.00 2006-09-22 07:22:04.407 265 18226.85 99.61 52846.98 88888.00 2006-09-22 07:22:04.907 265 18226.90 99.64 52846.87 88888.00 2006-09-22 07:22:05.407 265 18226.96 99.66 52846.90 88888.00 2006-09-22 07:22:05.907 265 18226.96 99.65 52846.81 88888.00 2006-09-22 07:22:06.407 265 18226.88 99.65 52846.83 88888.00 2006-09-22 07:22:06.907 265 18226.92 99.57 52846.84 88888.00 2006-09-22 07:22:07.407 265 18226.79 99.48 52846.89 88888.00 2006-09-22 07:22:07.907 265 18226.67 99.45 52846.99 88888.00 2006-09-22 07:22:08.407 265 18226.68 99.50 52846.97 88888.00 2006-09-22 07:22:08.907 265 18226.62 99.62 52846.99 88888.00 2006-09-22 07:22:09.407 265 18226.83 99.68 52847.05 88888.00 2006-09-22 07:22:09.907 265 18226.91 99.75 52847.01 88888.00 2006-09-22 07:22:10.407 265 18226.87 99.73 52847.02 88888.00 2006-09-22 07:22:10.907 265 18226.93 99.68 52846.98 88888.00 2006-09-22 07:22:11.407 265 18226.94 99.67 52846.91 88888.00 2006-09-22 07:22:11.907 265 18226.92 99.56 52846.82 88888.00 2006-09-22 07:22:12.407 265 18226.95 99.55 52846.79 88888.00 2006-09-22 07:22:12.907 265 18226.91 99.55 52846.74 88888.00 2006-09-22 07:22:13.407 265 18226.87 99.53 52846.83 88888.00 2006-09-22 07:22:13.907 265 18226.88 99.57 52846.82 88888.00 2006-09-22 07:22:14.407 265 18226.88 99.57 52846.73 88888.00 2006-09-22 07:22:14.907 265 18226.76 99.62 52846.82 88888.00 2006-09-22 07:22:15.407 265 18226.71 99.66 52846.93 88888.00 2006-09-22 07:22:15.907 265 18226.90 99.64 52846.89 88888.00 2006-09-22 07:22:16.407 265 18226.88 99.58 52846.89 88888.00 2006-09-22 07:22:16.907 265 18226.89 99.56 52846.94 88888.00 2006-09-22 07:22:17.407 265 18226.83 99.55 52846.89 88888.00 2006-09-22 07:22:17.907 265 18226.82 99.52 52846.80 88888.00 2006-09-22 07:22:18.407 265 18226.82 99.48 52846.72 88888.00 2006-09-22 07:22:18.907 265 18226.80 99.49 52846.72 88888.00 2006-09-22 07:22:19.407 265 18226.85 99.50 52846.86 88888.00 2006-09-22 07:22:19.907 265 18226.81 99.47 52846.87 88888.00 2006-09-22 07:22:20.407 265 18226.79 99.50 52846.78 88888.00 2006-09-22 07:22:20.907 265 18226.94 99.46 52846.80 88888.00 2006-09-22 07:22:21.407 265 18226.90 99.14 52846.80 88888.00 2006-09-22 07:22:21.907 265 18226.99 99.09 52846.72 88888.00 2006-09-22 07:22:22.407 265 18226.91 99.11 52846.75 88888.00 2006-09-22 07:22:22.907 265 18226.95 99.16 52846.80 88888.00 2006-09-22 07:22:23.407 265 18227.00 99.17 52846.72 88888.00 2006-09-22 07:22:23.907 265 18226.92 99.20 52846.76 88888.00 2006-09-22 07:22:24.407 265 18226.94 99.26 52846.76 88888.00 2006-09-22 07:22:24.907 265 18226.92 99.28 52846.91 88888.00 2006-09-22 07:22:25.407 265 18226.96 99.26 52846.82 88888.00 2006-09-22 07:22:25.907 265 18227.01 99.30 52846.69 88888.00 2006-09-22 07:22:26.407 265 18226.95 99.32 52846.75 88888.00 2006-09-22 07:22:26.907 265 18226.85 99.26 52846.91 88888.00 2006-09-22 07:22:27.407 265 18226.76 99.21 52846.99 88888.00 2006-09-22 07:22:27.907 265 18226.81 99.28 52847.02 88888.00 2006-09-22 07:22:28.407 265 18226.84 99.29 52846.82 88888.00 2006-09-22 07:22:28.907 265 18226.89 99.32 52846.71 88888.00 2006-09-22 07:22:29.407 265 18226.87 99.34 52846.67 88888.00 2006-09-22 07:22:29.907 265 18226.88 99.34 52846.66 88888.00 2006-09-22 07:22:30.407 265 18226.74 99.21 52846.71 88888.00 2006-09-22 07:22:30.907 265 18226.58 99.14 52846.83 88888.00 2006-09-22 07:22:31.407 265 18226.54 99.25 52846.94 88888.00 2006-09-22 07:22:31.907 265 18226.71 99.35 52846.87 88888.00 2006-09-22 07:22:32.407 265 18226.77 99.39 52846.79 88888.00 2006-09-22 07:22:32.907 265 18226.82 99.46 52846.70 88888.00 2006-09-22 07:22:33.407 265 18226.84 99.38 52846.67 88888.00 2006-09-22 07:22:33.907 265 18226.88 99.36 52846.64 88888.00 2006-09-22 07:22:34.407 265 18226.89 99.29 52846.73 88888.00 2006-09-22 07:22:34.907 265 18226.87 99.17 52846.74 88888.00 2006-09-22 07:22:35.407 265 18226.81 99.11 52846.78 88888.00 2006-09-22 07:22:35.907 265 18226.79 99.13 52846.72 88888.00 2006-09-22 07:22:36.407 265 18226.81 99.30 52846.85 88888.00 2006-09-22 07:22:36.907 265 18226.79 99.30 52846.86 88888.00 2006-09-22 07:22:37.407 265 18226.76 99.31 52846.84 88888.00 2006-09-22 07:22:37.907 265 18226.79 99.34 52846.82 88888.00 2006-09-22 07:22:38.407 265 18226.80 99.30 52846.84 88888.00 2006-09-22 07:22:38.907 265 18226.85 99.30 52846.91 88888.00 2006-09-22 07:22:39.407 265 18226.81 99.30 52846.86 88888.00 2006-09-22 07:22:39.907 265 18226.80 99.28 52846.87 88888.00 2006-09-22 07:22:40.407 265 18226.80 99.31 52846.84 88888.00 2006-09-22 07:22:40.907 265 18226.84 99.34 52846.82 88888.00 2006-09-22 07:22:41.407 265 18226.74 99.32 52846.97 88888.00 2006-09-22 07:22:41.907 265 18226.78 99.40 52846.97 88888.00 2006-09-22 07:22:42.407 265 18226.69 99.45 52846.86 88888.00 2006-09-22 07:22:42.907 265 18226.70 99.46 52846.83 88888.00 2006-09-22 07:22:43.407 265 18226.70 99.45 52846.78 88888.00 2006-09-22 07:22:43.907 265 18226.57 99.36 52846.81 88888.00 2006-09-22 07:22:44.407 265 18226.52 99.26 52846.83 88888.00 2006-09-22 07:22:44.907 265 18226.68 99.28 52846.80 88888.00 2006-09-22 07:22:45.407 265 18226.71 99.30 52846.80 88888.00 2006-09-22 07:22:45.907 265 18226.65 99.29 52846.69 88888.00 2006-09-22 07:22:46.407 265 18226.67 99.29 52846.67 88888.00 2006-09-22 07:22:46.907 265 18226.71 99.32 52846.78 88888.00 2006-09-22 07:22:47.407 265 18226.74 99.33 52846.78 88888.00 2006-09-22 07:22:47.907 265 18226.66 99.36 52846.90 88888.00 2006-09-22 07:22:48.407 265 18226.67 99.34 52846.93 88888.00 2006-09-22 07:22:48.907 265 18226.73 99.40 52846.99 88888.00 2006-09-22 07:22:49.407 265 18226.52 99.43 52847.05 88888.00 2006-09-22 07:22:49.907 265 18226.57 99.39 52847.17 88888.00 2006-09-22 07:22:50.407 265 18226.77 99.35 52847.18 88888.00 2006-09-22 07:22:50.907 265 18226.83 99.39 52846.97 88888.00 2006-09-22 07:22:51.407 265 18226.82 99.40 52846.89 88888.00 2006-09-22 07:22:51.907 265 18226.91 99.36 52846.76 88888.00 2006-09-22 07:22:52.407 265 18226.90 99.37 52846.85 88888.00 2006-09-22 07:22:52.907 265 18226.87 99.41 52847.01 88888.00 2006-09-22 07:22:53.407 265 18226.78 99.43 52847.03 88888.00 2006-09-22 07:22:53.907 265 18226.85 99.39 52847.02 88888.00 2006-09-22 07:22:54.407 265 18226.83 99.30 52846.81 88888.00 2006-09-22 07:22:54.907 265 18226.80 99.29 52846.79 88888.00 2006-09-22 07:22:55.407 265 18226.88 99.34 52846.93 88888.00 2006-09-22 07:22:55.907 265 18226.82 99.30 52846.92 88888.00 2006-09-22 07:22:56.407 265 18226.87 99.33 52846.80 88888.00 2006-09-22 07:22:56.907 265 18226.84 99.30 52846.92 88888.00 2006-09-22 07:22:57.407 265 18226.90 99.24 52846.95 88888.00 2006-09-22 07:22:57.907 265 18226.88 99.32 52846.96 88888.00 2006-09-22 07:22:58.407 265 18226.87 99.22 52846.97 88888.00 2006-09-22 07:22:58.907 265 18226.93 99.32 52846.90 88888.00 2006-09-22 07:22:59.407 265 18226.95 99.37 52846.84 88888.00 2006-09-22 07:22:59.907 265 18226.88 99.33 52846.84 88888.00 2006-09-22 07:23:00.407 265 18226.89 99.36 52846.85 88888.00 2006-09-22 07:23:00.907 265 18226.91 99.39 52846.87 88888.00 2006-09-22 07:23:01.407 265 18226.85 99.25 52846.98 88888.00 2006-09-22 07:23:01.907 265 18226.76 99.26 52846.94 88888.00 2006-09-22 07:23:02.407 265 18226.80 99.23 52846.92 88888.00 2006-09-22 07:23:02.907 265 18226.79 99.29 52846.91 88888.00 2006-09-22 07:23:03.407 265 18226.78 99.39 52846.93 88888.00 2006-09-22 07:23:03.907 265 18226.83 99.44 52847.05 88888.00 2006-09-22 07:23:04.407 265 18226.81 99.42 52847.15 88888.00 2006-09-22 07:23:04.907 265 18226.76 99.46 52847.10 88888.00 2006-09-22 07:23:05.407 265 18226.71 99.40 52846.92 88888.00 2006-09-22 07:23:05.907 265 18226.92 99.32 52846.86 88888.00 2006-09-22 07:23:06.407 265 18227.04 99.39 52846.81 88888.00 2006-09-22 07:23:06.907 265 18226.90 99.38 52846.80 88888.00 2006-09-22 07:23:07.407 265 18226.70 99.41 52846.90 88888.00 2006-09-22 07:23:07.907 265 18226.74 99.48 52846.95 88888.00 2006-09-22 07:23:08.407 265 18226.89 99.39 52846.91 88888.00 2006-09-22 07:23:08.907 265 18226.81 99.42 52847.10 88888.00 2006-09-22 07:23:09.407 265 18226.74 99.50 52847.17 88888.00 2006-09-22 07:23:09.907 265 18226.72 99.55 52847.15 88888.00 2006-09-22 07:23:10.407 265 18226.77 99.48 52847.18 88888.00 2006-09-22 07:23:10.907 265 18226.88 99.51 52847.14 88888.00 2006-09-22 07:23:11.407 265 18226.85 99.48 52847.15 88888.00 2006-09-22 07:23:11.907 265 18226.85 99.46 52847.21 88888.00 2006-09-22 07:23:12.407 265 18226.81 99.51 52847.38 88888.00 2006-09-22 07:23:12.907 265 18226.76 99.47 52847.41 88888.00 2006-09-22 07:23:13.407 265 18226.63 99.48 52847.37 88888.00 2006-09-22 07:23:13.907 265 18226.72 99.47 52847.34 88888.00 2006-09-22 07:23:14.407 265 18226.66 99.49 52847.27 88888.00 2006-09-22 07:23:14.907 265 18226.78 99.57 52847.18 88888.00 2006-09-22 07:23:15.407 265 18226.74 99.53 52847.19 88888.00 2006-09-22 07:23:15.907 265 18226.74 99.48 52847.17 88888.00 2006-09-22 07:23:16.407 265 18226.83 99.48 52846.97 88888.00 2006-09-22 07:23:16.907 265 18226.83 99.52 52846.99 88888.00 2006-09-22 07:23:17.407 265 18226.89 99.49 52847.01 88888.00 2006-09-22 07:23:17.907 265 18226.89 99.51 52847.13 88888.00 2006-09-22 07:23:18.407 265 18226.93 99.49 52847.12 88888.00 2006-09-22 07:23:18.907 265 18226.87 99.53 52846.91 88888.00 2006-09-22 07:23:19.407 265 18226.88 99.52 52846.74 88888.00 2006-09-22 07:23:19.907 265 18226.93 99.57 52846.89 88888.00 2006-09-22 07:23:20.407 265 18226.89 99.53 52846.94 88888.00 2006-09-22 07:23:20.907 265 18226.85 99.57 52846.89 88888.00 2006-09-22 07:23:21.407 265 18226.74 99.58 52846.94 88888.00 2006-09-22 07:23:21.907 265 18226.79 99.57 52847.07 88888.00 2006-09-22 07:23:22.407 265 18226.89 99.56 52846.94 88888.00 2006-09-22 07:23:22.907 265 18226.96 99.57 52846.79 88888.00 2006-09-22 07:23:23.407 265 18226.99 99.65 52846.75 88888.00 2006-09-22 07:23:23.907 265 18226.88 99.62 52846.86 88888.00 2006-09-22 07:23:24.407 265 18226.92 99.64 52846.93 88888.00 2006-09-22 07:23:24.907 265 18226.96 99.59 52847.02 88888.00 2006-09-22 07:23:25.407 265 18227.01 99.62 52847.15 88888.00 2006-09-22 07:23:25.907 265 18227.01 99.53 52847.12 88888.00 2006-09-22 07:23:26.407 265 18226.96 99.53 52847.15 88888.00 2006-09-22 07:23:26.907 265 18227.04 99.57 52847.17 88888.00 2006-09-22 07:23:27.407 265 18226.96 99.59 52847.15 88888.00 2006-09-22 07:23:27.907 265 18226.92 99.53 52847.15 88888.00 2006-09-22 07:23:28.407 265 18227.05 99.57 52847.15 88888.00 2006-09-22 07:23:28.907 265 18227.07 99.57 52847.08 88888.00 2006-09-22 07:23:29.407 265 18227.05 99.57 52847.27 88888.00 2006-09-22 07:23:29.907 265 18227.02 99.56 52847.19 88888.00 2006-09-22 07:23:30.407 265 18227.00 99.57 52847.08 88888.00 2006-09-22 07:23:30.907 265 18226.96 99.57 52847.04 88888.00 2006-09-22 07:23:31.407 265 18226.96 99.56 52847.04 88888.00 2006-09-22 07:23:31.907 265 18226.88 99.57 52847.08 88888.00 2006-09-22 07:23:32.407 265 18226.88 99.57 52846.99 88888.00 2006-09-22 07:23:32.907 265 18226.92 99.48 52847.01 88888.00 2006-09-22 07:23:33.407 265 18227.09 99.46 52846.91 88888.00 2006-09-22 07:23:33.907 265 18227.09 99.48 52846.94 88888.00 2006-09-22 07:23:34.407 265 18227.11 99.54 52846.97 88888.00 2006-09-22 07:23:34.907 265 18227.13 99.53 52846.98 88888.00 2006-09-22 07:23:35.407 265 18227.11 99.57 52846.90 88888.00 2006-09-22 07:23:35.907 265 18227.14 99.56 52846.93 88888.00 2006-09-22 07:23:36.407 265 18227.16 99.52 52846.94 88888.00 2006-09-22 07:23:36.907 265 18227.17 99.58 52846.92 88888.00 2006-09-22 07:23:37.407 265 18227.17 99.67 52846.80 88888.00 2006-09-22 07:23:37.907 265 18227.19 99.70 52846.79 88888.00 2006-09-22 07:23:38.407 265 18227.14 99.67 52846.90 88888.00 2006-09-22 07:23:38.907 265 18227.02 99.66 52846.98 88888.00 2006-09-22 07:23:39.407 265 18227.01 99.72 52846.96 88888.00 2006-09-22 07:23:39.907 265 18227.09 99.81 52846.84 88888.00 2006-09-22 07:23:40.407 265 18226.95 99.81 52846.92 88888.00 2006-09-22 07:23:40.907 265 18227.01 99.81 52846.95 88888.00 2006-09-22 07:23:41.407 265 18226.99 99.77 52847.02 88888.00 2006-09-22 07:23:41.907 265 18226.98 99.86 52847.09 88888.00 2006-09-22 07:23:42.407 265 18226.99 99.85 52847.06 88888.00 2006-09-22 07:23:42.907 265 18226.88 99.78 52847.02 88888.00 2006-09-22 07:23:43.407 265 18226.93 99.78 52846.96 88888.00 2006-09-22 07:23:43.907 265 18227.03 99.74 52847.02 88888.00 2006-09-22 07:23:44.407 265 18227.00 99.65 52846.87 88888.00 2006-09-22 07:23:44.907 265 18226.92 99.70 52846.82 88888.00 2006-09-22 07:23:45.407 265 18226.95 99.70 52846.71 88888.00 2006-09-22 07:23:45.907 265 18227.00 99.72 52846.79 88888.00 2006-09-22 07:23:46.407 265 18226.84 99.70 52846.85 88888.00 2006-09-22 07:23:46.907 265 18226.89 99.67 52846.83 88888.00 2006-09-22 07:23:47.407 265 18226.96 99.67 52846.95 88888.00 2006-09-22 07:23:47.907 265 18226.99 99.65 52846.97 88888.00 2006-09-22 07:23:48.407 265 18226.98 99.58 52846.84 88888.00 2006-09-22 07:23:48.907 265 18226.88 99.59 52846.96 88888.00 2006-09-22 07:23:49.407 265 18226.90 99.68 52846.87 88888.00 2006-09-22 07:23:49.907 265 18226.99 99.62 52846.82 88888.00 2006-09-22 07:23:50.407 265 18226.81 99.58 52846.83 88888.00 2006-09-22 07:23:50.907 265 18226.74 99.56 52846.82 88888.00 2006-09-22 07:23:51.407 265 18226.74 99.63 52846.73 88888.00 2006-09-22 07:23:51.907 265 18226.77 99.73 52846.64 88888.00 2006-09-22 07:23:52.407 265 18226.73 99.83 52846.72 88888.00 2006-09-22 07:23:52.907 265 18226.83 99.92 52846.61 88888.00 2006-09-22 07:23:53.407 265 18226.81 99.90 52846.74 88888.00 2006-09-22 07:23:53.907 265 18226.91 99.84 52846.91 88888.00 2006-09-22 07:23:54.407 265 18227.15 99.83 52847.03 88888.00 2006-09-22 07:23:54.907 265 18227.19 99.87 52846.83 88888.00 2006-09-22 07:23:55.407 265 18227.19 99.88 52846.69 88888.00 2006-09-22 07:23:55.907 265 18227.25 99.82 52846.71 88888.00 2006-09-22 07:23:56.407 265 18227.12 99.87 52846.75 88888.00 2006-09-22 07:23:56.907 265 18227.17 99.89 52846.75 88888.00 2006-09-22 07:23:57.407 265 18227.24 99.87 52846.83 88888.00 2006-09-22 07:23:57.907 265 18227.14 99.85 52846.85 88888.00 2006-09-22 07:23:58.407 265 18227.15 99.82 52847.01 88888.00 2006-09-22 07:23:58.907 265 18227.11 99.82 52846.90 88888.00 2006-09-22 07:23:59.407 265 18227.13 99.79 52846.83 88888.00 2006-09-22 07:23:59.907 265 18227.11 99.69 52846.76 88888.00 2006-09-22 07:24:00.407 265 18227.03 99.77 52846.76 88888.00 2006-09-22 07:24:00.907 265 18227.10 99.79 52846.70 88888.00 2006-09-22 07:24:01.407 265 18227.09 99.81 52846.80 88888.00 2006-09-22 07:24:01.907 265 18227.11 99.83 52846.82 88888.00 2006-09-22 07:24:02.407 265 18227.12 99.81 52846.75 88888.00 2006-09-22 07:24:02.907 265 18227.12 99.79 52846.81 88888.00 2006-09-22 07:24:03.407 265 18227.06 99.71 52846.72 88888.00 2006-09-22 07:24:03.907 265 18226.96 99.64 52846.60 88888.00 2006-09-22 07:24:04.407 265 18227.01 99.67 52846.59 88888.00 2006-09-22 07:24:04.907 265 18227.01 99.78 52846.58 88888.00 2006-09-22 07:24:05.407 265 18227.11 99.71 52846.76 88888.00 2006-09-22 07:24:05.907 265 18227.01 99.57 52846.72 88888.00 2006-09-22 07:24:06.407 265 18227.03 99.62 52846.60 88888.00 2006-09-22 07:24:06.907 265 18227.05 99.66 52846.67 88888.00 2006-09-22 07:24:07.407 265 18227.03 99.64 52846.61 88888.00 2006-09-22 07:24:07.907 265 18227.10 99.69 52846.61 88888.00 2006-09-22 07:24:08.407 265 18227.09 99.79 52846.64 88888.00 2006-09-22 07:24:08.907 265 18227.05 99.75 52846.58 88888.00 2006-09-22 07:24:09.407 265 18227.03 99.67 52846.50 88888.00 2006-09-22 07:24:09.907 265 18227.17 99.70 52846.55 88888.00 2006-09-22 07:24:10.407 265 18227.20 99.69 52846.60 88888.00 2006-09-22 07:24:10.907 265 18227.06 99.69 52846.59 88888.00 2006-09-22 07:24:11.407 265 18226.99 99.65 52846.61 88888.00 2006-09-22 07:24:11.907 265 18226.80 99.65 52846.62 88888.00 2006-09-22 07:24:12.407 265 18226.85 99.65 52846.57 88888.00 2006-09-22 07:24:12.907 265 18226.90 99.61 52846.59 88888.00 2006-09-22 07:24:13.407 265 18226.98 99.57 52846.59 88888.00 2006-09-22 07:24:13.907 265 18226.96 99.66 52846.54 88888.00 2006-09-22 07:24:14.407 265 18226.91 99.70 52846.54 88888.00 2006-09-22 07:24:14.907 265 18226.93 99.64 52846.58 88888.00 2006-09-22 07:24:15.407 265 18226.85 99.62 52846.63 88888.00 2006-09-22 07:24:15.907 265 18226.79 99.65 52846.66 88888.00 2006-09-22 07:24:16.407 265 18226.84 99.64 52846.70 88888.00 2006-09-22 07:24:16.907 265 18226.77 99.61 52846.72 88888.00 2006-09-22 07:24:17.407 265 18226.89 99.62 52846.80 88888.00 2006-09-22 07:24:17.907 265 18226.84 99.67 52846.90 88888.00 2006-09-22 07:24:18.407 265 18226.88 99.65 52846.84 88888.00 2006-09-22 07:24:18.907 265 18226.95 99.63 52846.81 88888.00 2006-09-22 07:24:19.407 265 18226.96 99.58 52846.79 88888.00 2006-09-22 07:24:19.907 265 18226.81 99.59 52846.80 88888.00 2006-09-22 07:24:20.407 265 18226.77 99.63 52846.85 88888.00 2006-09-22 07:24:20.907 265 18226.87 99.71 52846.94 88888.00 2006-09-22 07:24:21.407 265 18226.91 99.77 52846.92 88888.00 2006-09-22 07:24:21.907 265 18226.95 99.79 52846.85 88888.00 2006-09-22 07:24:22.407 265 18226.95 99.80 52846.97 88888.00 2006-09-22 07:24:22.907 265 18226.89 99.76 52847.07 88888.00 2006-09-22 07:24:23.407 265 18227.02 99.72 52847.06 88888.00 2006-09-22 07:24:23.907 265 18227.10 99.72 52847.01 88888.00 2006-09-22 07:24:24.407 265 18227.01 99.73 52846.89 88888.00 2006-09-22 07:24:24.907 265 18226.96 99.76 52846.91 88888.00 2006-09-22 07:24:25.407 265 18226.96 99.80 52846.86 88888.00 2006-09-22 07:24:25.907 265 18227.05 99.83 52846.85 88888.00 2006-09-22 07:24:26.407 265 18226.94 99.85 52846.90 88888.00 2006-09-22 07:24:26.907 265 18226.85 99.82 52846.83 88888.00 2006-09-22 07:24:27.407 265 18226.88 99.80 52846.83 88888.00 2006-09-22 07:24:27.907 265 18227.02 99.78 52846.87 88888.00 2006-09-22 07:24:28.407 265 18227.05 99.73 52846.80 88888.00 2006-09-22 07:24:28.907 265 18226.98 99.70 52846.89 88888.00 2006-09-22 07:24:29.407 265 18227.03 99.68 52846.84 88888.00 2006-09-22 07:24:29.907 265 18227.05 99.77 52846.82 88888.00 2006-09-22 07:24:30.407 265 18227.16 99.75 52846.89 88888.00 2006-09-22 07:24:30.907 265 18227.15 99.75 52846.92 88888.00 2006-09-22 07:24:31.407 265 18227.20 99.73 52846.86 88888.00 2006-09-22 07:24:31.907 265 18227.19 99.80 52846.84 88888.00 2006-09-22 07:24:32.407 265 18226.99 99.83 52846.99 88888.00 2006-09-22 07:24:32.907 265 18227.01 99.79 52847.02 88888.00 2006-09-22 07:24:33.407 265 18226.94 99.74 52847.06 88888.00 2006-09-22 07:24:33.907 265 18226.91 99.73 52847.07 88888.00 2006-09-22 07:24:34.407 265 18226.88 99.71 52847.05 88888.00 2006-09-22 07:24:34.907 265 18226.87 99.76 52846.89 88888.00 2006-09-22 07:24:35.407 265 18226.83 99.81 52846.78 88888.00 2006-09-22 07:24:35.907 265 18226.81 99.78 52846.89 88888.00 2006-09-22 07:24:36.407 265 18226.76 99.76 52847.02 88888.00 2006-09-22 07:24:36.907 265 18226.77 99.79 52846.99 88888.00 2006-09-22 07:24:37.407 265 18226.78 99.79 52846.92 88888.00 2006-09-22 07:24:37.907 265 18226.82 99.87 52846.92 88888.00 2006-09-22 07:24:38.407 265 18226.83 99.89 52846.93 88888.00 2006-09-22 07:24:38.907 265 18226.82 99.82 52846.72 88888.00 2006-09-22 07:24:39.407 265 18226.92 99.81 52846.64 88888.00 2006-09-22 07:24:39.907 265 18227.28 99.81 52846.79 88888.00 2006-09-22 07:24:40.407 265 18227.13 99.82 52846.82 88888.00 2006-09-22 07:24:40.907 265 18226.93 99.82 52846.85 88888.00 2006-09-22 07:24:41.407 265 18226.89 99.87 52846.94 88888.00 2006-09-22 07:24:41.907 265 18226.90 99.95 52846.85 88888.00 2006-09-22 07:24:42.407 265 18226.83 99.92 52846.85 88888.00 2006-09-22 07:24:42.907 265 18226.70 99.89 52846.92 88888.00 2006-09-22 07:24:43.407 265 18226.65 99.83 52846.94 88888.00 2006-09-22 07:24:43.907 265 18226.65 99.82 52846.87 88888.00 2006-09-22 07:24:44.407 265 18226.74 99.89 52846.83 88888.00 2006-09-22 07:24:44.907 265 18226.73 99.88 52846.93 88888.00 2006-09-22 07:24:45.407 265 18226.78 99.78 52846.82 88888.00 2006-09-22 07:24:45.907 265 18226.83 99.72 52846.75 88888.00 2006-09-22 07:24:46.407 265 18226.61 99.73 52846.72 88888.00 2006-09-22 07:24:46.907 265 18226.61 99.73 52846.76 88888.00 2006-09-22 07:24:47.407 265 18226.77 99.78 52846.90 88888.00 2006-09-22 07:24:47.907 265 18226.71 99.80 52847.05 88888.00 2006-09-22 07:24:48.407 265 18226.78 99.80 52846.97 88888.00 2006-09-22 07:24:48.907 265 18226.73 99.81 52846.81 88888.00 2006-09-22 07:24:49.407 265 18226.70 99.82 52846.74 88888.00 2006-09-22 07:24:49.907 265 18226.55 99.89 52846.69 88888.00 2006-09-22 07:24:50.407 265 18226.72 99.92 52846.64 88888.00 2006-09-22 07:24:50.907 265 18226.80 99.88 52846.61 88888.00 2006-09-22 07:24:51.407 265 18226.85 99.80 52846.72 88888.00 2006-09-22 07:24:51.907 265 18226.93 99.78 52846.72 88888.00 2006-09-22 07:24:52.407 265 18227.01 99.78 52846.71 88888.00 2006-09-22 07:24:52.907 265 18227.06 99.74 52846.75 88888.00 2006-09-22 07:24:53.407 265 18226.93 99.72 52846.81 88888.00 2006-09-22 07:24:53.907 265 18226.92 99.73 52846.89 88888.00 2006-09-22 07:24:54.407 265 18226.91 99.78 52846.87 88888.00 2006-09-22 07:24:54.907 265 18226.87 99.72 52846.81 88888.00 2006-09-22 07:24:55.407 265 18226.77 99.74 52846.71 88888.00 2006-09-22 07:24:55.907 265 18226.72 99.78 52846.72 88888.00 2006-09-22 07:24:56.407 265 18226.78 99.78 52846.81 88888.00 2006-09-22 07:24:56.907 265 18226.87 99.78 52846.76 88888.00 2006-09-22 07:24:57.407 265 18226.82 99.79 52846.58 88888.00 2006-09-22 07:24:57.907 265 18226.83 99.82 52846.66 88888.00 2006-09-22 07:24:58.407 265 18226.89 99.83 52846.94 88888.00 2006-09-22 07:24:58.907 265 18226.89 99.84 52846.96 88888.00 2006-09-22 07:24:59.407 265 18226.85 99.90 52846.85 88888.00 2006-09-22 07:24:59.907 265 18227.00 99.89 52846.84 88888.00 2006-09-22 07:25:00.407 265 18227.25 99.83 52846.79 88888.00 2006-09-22 07:25:00.907 265 18227.24 99.81 52846.83 88888.00 2006-09-22 07:25:01.407 265 18227.09 99.82 52846.69 88888.00 2006-09-22 07:25:01.907 265 18227.03 99.88 52846.79 88888.00 2006-09-22 07:25:02.407 265 18227.04 99.84 52846.82 88888.00 2006-09-22 07:25:02.907 265 18227.05 99.86 52846.81 88888.00 2006-09-22 07:25:03.407 265 18227.06 99.87 52846.90 88888.00 2006-09-22 07:25:03.907 265 18226.93 99.88 52846.90 88888.00 2006-09-22 07:25:04.407 265 18226.92 99.89 52846.75 88888.00 2006-09-22 07:25:04.907 265 18226.92 99.88 52846.62 88888.00 2006-09-22 07:25:05.407 265 18227.04 99.89 52846.73 88888.00 2006-09-22 07:25:05.907 265 18227.03 99.85 52846.79 88888.00 2006-09-22 07:25:06.407 265 18227.02 99.85 52846.81 88888.00 2006-09-22 07:25:06.907 265 18226.99 99.89 52846.84 88888.00 2006-09-22 07:25:07.407 265 18226.95 99.95 52846.91 88888.00 2006-09-22 07:25:07.907 265 18226.87 99.90 52846.90 88888.00 2006-09-22 07:25:08.407 265 18226.79 99.83 52846.89 88888.00 2006-09-22 07:25:08.907 265 18226.80 99.82 52846.76 88888.00 2006-09-22 07:25:09.407 265 18226.85 99.87 52846.83 88888.00 2006-09-22 07:25:09.907 265 18226.92 99.89 52846.85 88888.00 2006-09-22 07:25:10.407 265 18226.85 99.89 52846.73 88888.00 2006-09-22 07:25:10.907 265 18226.82 99.81 52846.83 88888.00 2006-09-22 07:25:11.407 265 18226.85 99.85 52846.81 88888.00 2006-09-22 07:25:11.907 265 18226.91 99.84 52846.68 88888.00 2006-09-22 07:25:12.407 265 18226.93 99.81 52846.60 88888.00 2006-09-22 07:25:12.907 265 18227.01 99.85 52846.61 88888.00 2006-09-22 07:25:13.407 265 18227.02 99.94 52846.72 88888.00 2006-09-22 07:25:13.907 265 18226.94 99.87 52846.63 88888.00 2006-09-22 07:25:14.407 265 18226.85 99.80 52846.64 88888.00 2006-09-22 07:25:14.907 265 18227.01 99.73 52846.71 88888.00 2006-09-22 07:25:15.407 265 18226.94 99.75 52846.72 88888.00 2006-09-22 07:25:15.907 265 18226.87 99.80 52846.69 88888.00 2006-09-22 07:25:16.407 265 18226.91 99.81 52846.64 88888.00 2006-09-22 07:25:16.907 265 18227.01 99.88 52846.62 88888.00 2006-09-22 07:25:17.407 265 18226.91 99.87 52846.70 88888.00 2006-09-22 07:25:17.907 265 18226.89 99.82 52846.80 88888.00 2006-09-22 07:25:18.407 265 18226.90 99.83 52846.97 88888.00 2006-09-22 07:25:18.907 265 18226.94 99.81 52846.96 88888.00 2006-09-22 07:25:19.407 265 18226.80 99.72 52846.85 88888.00 2006-09-22 07:25:19.907 265 18226.78 99.68 52846.80 88888.00 2006-09-22 07:25:20.407 265 18226.82 99.68 52846.83 88888.00 2006-09-22 07:25:20.907 265 18227.05 99.67 52846.83 88888.00 2006-09-22 07:25:21.407 265 18226.95 99.64 52846.75 88888.00 2006-09-22 07:25:21.907 265 18226.84 99.75 52846.70 88888.00 2006-09-22 07:25:22.407 265 18226.88 99.70 52846.70 88888.00 2006-09-22 07:25:22.907 265 18227.00 99.69 52846.76 88888.00 2006-09-22 07:25:23.407 265 18227.19 99.74 52846.79 88888.00 2006-09-22 07:25:23.907 265 18227.21 99.71 52846.83 88888.00 2006-09-22 07:25:24.407 265 18227.27 99.68 52846.80 88888.00 2006-09-22 07:25:24.907 265 18227.25 99.72 52846.81 88888.00 2006-09-22 07:25:25.407 265 18227.16 99.74 52846.75 88888.00 2006-09-22 07:25:25.907 265 18227.20 99.69 52846.66 88888.00 2006-09-22 07:25:26.407 265 18227.20 99.64 52846.63 88888.00 2006-09-22 07:25:26.907 265 18227.17 99.64 52846.62 88888.00 2006-09-22 07:25:27.407 265 18227.16 99.65 52846.54 88888.00 2006-09-22 07:25:27.907 265 18227.14 99.62 52846.46 88888.00 2006-09-22 07:25:28.407 265 18227.24 99.51 52846.46 88888.00 2006-09-22 07:25:28.907 265 18227.28 99.49 52846.43 88888.00 2006-09-22 07:25:29.407 265 18227.26 99.57 52846.58 88888.00 2006-09-22 07:25:29.907 265 18227.33 99.54 52846.60 88888.00 2006-09-22 07:25:30.407 265 18227.25 99.57 52846.50 88888.00 2006-09-22 07:25:30.907 265 18227.21 99.58 52846.60 88888.00 2006-09-22 07:25:31.407 265 18227.21 99.56 52846.62 88888.00 2006-09-22 07:25:31.907 265 18227.26 99.54 52846.71 88888.00 2006-09-22 07:25:32.407 265 18227.30 99.50 52846.80 88888.00 2006-09-22 07:25:32.907 265 18227.27 99.49 52846.87 88888.00 2006-09-22 07:25:33.407 265 18227.14 99.56 52846.90 88888.00 2006-09-22 07:25:33.907 265 18227.10 99.58 52846.78 88888.00 2006-09-22 07:25:34.407 265 18226.98 99.61 52846.62 88888.00 2006-09-22 07:25:34.907 265 18227.11 99.71 52846.76 88888.00 2006-09-22 07:25:35.407 265 18227.20 99.70 52846.96 88888.00 2006-09-22 07:25:35.907 265 18227.25 99.66 52846.84 88888.00 2006-09-22 07:25:36.407 265 18227.22 99.78 52846.80 88888.00 2006-09-22 07:25:36.907 265 18227.20 99.83 52846.83 88888.00 2006-09-22 07:25:37.407 265 18227.11 99.88 52846.86 88888.00 2006-09-22 07:25:37.907 265 18227.12 99.88 52846.87 88888.00 2006-09-22 07:25:38.407 265 18227.04 99.95 52846.81 88888.00 2006-09-22 07:25:38.907 265 18227.14 100.00 52846.92 88888.00 2006-09-22 07:25:39.407 265 18227.23 99.97 52847.01 88888.00 2006-09-22 07:25:39.907 265 18227.10 99.89 52846.83 88888.00 2006-09-22 07:25:40.407 265 18226.99 99.81 52846.90 88888.00 2006-09-22 07:25:40.907 265 18227.07 99.81 52846.95 88888.00 2006-09-22 07:25:41.407 265 18227.11 99.84 52846.87 88888.00 2006-09-22 07:25:41.907 265 18227.07 99.80 52846.80 88888.00 2006-09-22 07:25:42.407 265 18227.15 99.77 52846.68 88888.00 2006-09-22 07:25:42.907 265 18227.14 99.74 52846.72 88888.00 2006-09-22 07:25:43.407 265 18227.02 99.78 52846.85 88888.00 2006-09-22 07:25:43.907 265 18227.02 99.80 52846.89 88888.00 2006-09-22 07:25:44.407 265 18227.05 99.73 52846.83 88888.00 2006-09-22 07:25:44.907 265 18227.03 99.73 52846.83 88888.00 2006-09-22 07:25:45.407 265 18227.02 99.77 52846.83 88888.00 2006-09-22 07:25:45.907 265 18227.12 99.85 52846.80 88888.00 2006-09-22 07:25:46.407 265 18227.09 99.82 52846.69 88888.00 2006-09-22 07:25:46.907 265 18227.10 99.74 52846.72 88888.00 2006-09-22 07:25:47.407 265 18227.06 99.75 52846.83 88888.00 2006-09-22 07:25:47.907 265 18227.01 99.86 52846.87 88888.00 2006-09-22 07:25:48.407 265 18227.14 99.86 52846.81 88888.00 2006-09-22 07:25:48.907 265 18227.26 99.81 52846.76 88888.00 2006-09-22 07:25:49.407 265 18227.26 99.79 52846.80 88888.00 2006-09-22 07:25:49.907 265 18227.28 99.75 52846.78 88888.00 2006-09-22 07:25:50.407 265 18227.19 99.79 52846.63 88888.00 2006-09-22 07:25:50.907 265 18227.14 99.81 52846.71 88888.00 2006-09-22 07:25:51.407 265 18227.06 99.77 52846.75 88888.00 2006-09-22 07:25:51.907 265 18226.92 99.69 52846.91 88888.00 2006-09-22 07:25:52.407 265 18226.94 99.75 52846.83 88888.00 2006-09-22 07:25:52.907 265 18227.12 99.81 52846.76 88888.00 2006-09-22 07:25:53.407 265 18226.94 99.82 52846.67 88888.00 2006-09-22 07:25:53.907 265 18226.83 99.77 52846.61 88888.00 2006-09-22 07:25:54.407 265 18227.02 99.79 52846.59 88888.00 2006-09-22 07:25:54.907 265 18227.23 99.71 52846.63 88888.00 2006-09-22 07:25:55.407 265 18227.19 99.74 52846.85 88888.00 2006-09-22 07:25:55.907 265 18227.05 99.77 52846.93 88888.00 2006-09-22 07:25:56.407 265 18227.12 99.78 52846.83 88888.00 2006-09-22 07:25:56.907 265 18227.07 99.74 52846.94 88888.00 2006-09-22 07:25:57.407 265 18227.09 99.65 52846.85 88888.00 2006-09-22 07:25:57.907 265 18227.21 99.63 52846.71 88888.00 2006-09-22 07:25:58.407 265 18227.22 99.64 52846.72 88888.00 2006-09-22 07:25:58.907 265 18227.31 99.70 52846.79 88888.00 2006-09-22 07:25:59.407 265 18227.35 99.72 52846.66 88888.00 2006-09-22 07:25:59.907 265 18227.31 99.74 52846.70 88888.00 2006-09-22 07:26:00.407 265 18227.25 99.77 52846.69 88888.00 2006-09-22 07:26:00.907 265 18227.17 99.82 52846.64 88888.00 2006-09-22 07:26:01.407 265 18227.15 99.78 52846.68 88888.00 2006-09-22 07:26:01.907 265 18227.22 99.72 52846.60 88888.00 2006-09-22 07:26:02.407 265 18227.23 99.66 52846.73 88888.00 2006-09-22 07:26:02.907 265 18227.10 99.70 52846.80 88888.00 2006-09-22 07:26:03.407 265 18226.94 99.75 52846.70 88888.00 2006-09-22 07:26:03.907 265 18226.92 99.72 52846.73 88888.00 2006-09-22 07:26:04.407 265 18227.09 99.68 52846.71 88888.00 2006-09-22 07:26:04.907 265 18227.11 99.66 52846.62 88888.00 2006-09-22 07:26:05.407 265 18227.02 99.58 52846.61 88888.00 2006-09-22 07:26:05.907 265 18227.12 99.59 52846.64 88888.00 2006-09-22 07:26:06.407 265 18227.22 99.65 52846.74 88888.00 2006-09-22 07:26:06.907 265 18227.50 99.73 52846.68 88888.00 2006-09-22 07:26:07.407 265 18227.44 99.77 52846.72 88888.00 2006-09-22 07:26:07.907 265 18227.30 99.82 52846.68 88888.00 2006-09-22 07:26:08.407 265 18227.19 99.86 52846.62 88888.00 2006-09-22 07:26:08.907 265 18227.19 99.88 52846.62 88888.00 2006-09-22 07:26:09.407 265 18227.14 99.85 52846.70 88888.00 2006-09-22 07:26:09.907 265 18227.13 99.77 52846.71 88888.00 2006-09-22 07:26:10.407 265 18227.09 99.74 52846.76 88888.00 2006-09-22 07:26:10.907 265 18227.03 99.74 52846.64 88888.00 2006-09-22 07:26:11.407 265 18227.03 99.73 52846.62 88888.00 2006-09-22 07:26:11.907 265 18227.05 99.74 52846.63 88888.00 2006-09-22 07:26:12.407 265 18227.17 99.78 52846.56 88888.00 2006-09-22 07:26:12.907 265 18227.22 99.77 52846.62 88888.00 2006-09-22 07:26:13.407 265 18227.25 99.77 52846.71 88888.00 2006-09-22 07:26:13.907 265 18227.31 99.77 52846.60 88888.00 2006-09-22 07:26:14.407 265 18227.39 99.78 52846.66 88888.00 2006-09-22 07:26:14.907 265 18227.35 99.77 52846.67 88888.00 2006-09-22 07:26:15.407 265 18227.35 99.73 52846.84 88888.00 2006-09-22 07:26:15.907 265 18227.28 99.75 52846.86 88888.00 2006-09-22 07:26:16.407 265 18227.24 99.78 52846.76 88888.00 2006-09-22 07:26:16.907 265 18227.28 99.77 52846.82 88888.00 2006-09-22 07:26:17.407 265 18227.16 99.77 52846.85 88888.00 2006-09-22 07:26:17.907 265 18227.11 99.77 52846.81 88888.00 2006-09-22 07:26:18.407 265 18227.30 99.76 52846.69 88888.00 2006-09-22 07:26:18.907 265 18227.23 99.65 52846.75 88888.00 2006-09-22 07:26:19.407 265 18227.23 99.61 52846.91 88888.00 2006-09-22 07:26:19.907 265 18227.27 99.63 52846.78 88888.00 2006-09-22 07:26:20.407 265 18227.47 99.65 52846.66 88888.00 2006-09-22 07:26:20.907 265 18227.35 99.56 52846.76 88888.00 2006-09-22 07:26:21.407 265 18227.35 99.51 52846.83 88888.00 2006-09-22 07:26:21.907 265 18227.30 99.52 52846.80 88888.00 2006-09-22 07:26:22.407 265 18227.30 99.48 52846.80 88888.00 2006-09-22 07:26:22.907 265 18227.32 99.49 52846.78 88888.00 2006-09-22 07:26:23.407 265 18227.25 99.51 52846.84 88888.00 2006-09-22 07:26:23.907 265 18227.27 99.56 52846.76 88888.00 2006-09-22 07:26:24.407 265 18227.34 99.63 52846.71 88888.00 2006-09-22 07:26:24.907 265 18227.31 99.56 52846.76 88888.00 2006-09-22 07:26:25.407 265 18227.32 99.57 52846.83 88888.00 2006-09-22 07:26:25.907 265 18227.43 99.52 52846.80 88888.00 2006-09-22 07:26:26.407 265 18227.52 99.46 52846.70 88888.00 2006-09-22 07:26:26.907 265 18227.46 99.48 52846.68 88888.00 2006-09-22 07:26:27.407 265 18227.45 99.43 52846.72 88888.00 2006-09-22 07:26:27.907 265 18227.53 99.44 52846.79 88888.00 2006-09-22 07:26:28.407 265 18227.48 99.49 52846.85 88888.00 2006-09-22 07:26:28.907 265 18227.45 99.50 52846.81 88888.00 2006-09-22 07:26:29.407 265 18227.55 99.53 52846.78 88888.00 2006-09-22 07:26:29.907 265 18227.53 99.47 52846.91 88888.00 2006-09-22 07:26:30.407 265 18227.39 99.47 52846.83 88888.00 2006-09-22 07:26:30.907 265 18227.37 99.39 52846.74 88888.00 2006-09-22 07:26:31.407 265 18227.38 99.36 52846.89 88888.00 2006-09-22 07:26:31.907 265 18227.47 99.48 52846.97 88888.00 2006-09-22 07:26:32.407 265 18227.47 99.45 52846.97 88888.00 2006-09-22 07:26:32.907 265 18227.49 99.55 52846.92 88888.00 2006-09-22 07:26:33.407 265 18227.39 99.54 52846.95 88888.00 2006-09-22 07:26:33.907 265 18227.43 99.42 52846.98 88888.00 2006-09-22 07:26:34.407 265 18227.37 99.41 52846.99 88888.00 2006-09-22 07:26:34.907 265 18227.41 99.47 52847.05 88888.00 2006-09-22 07:26:35.407 265 18227.44 99.52 52846.99 88888.00 2006-09-22 07:26:35.907 265 18227.37 99.54 52846.93 88888.00 2006-09-22 07:26:36.407 265 18227.32 99.50 52846.83 88888.00 2006-09-22 07:26:36.907 265 18227.36 99.51 52846.72 88888.00 2006-09-22 07:26:37.407 265 18227.28 99.49 52846.89 88888.00 2006-09-22 07:26:37.907 265 18227.43 99.49 52846.95 88888.00 2006-09-22 07:26:38.407 265 18227.24 99.47 52846.87 88888.00 2006-09-22 07:26:38.907 265 18227.31 99.54 52846.89 88888.00 2006-09-22 07:26:39.407 265 18227.27 99.54 52846.82 88888.00 2006-09-22 07:26:39.907 265 18227.34 99.40 52846.70 88888.00 2006-09-22 07:26:40.407 265 18227.30 99.32 52846.58 88888.00 2006-09-22 07:26:40.907 265 18227.21 99.31 52846.67 88888.00 2006-09-22 07:26:41.407 265 18227.16 99.32 52846.56 88888.00 2006-09-22 07:26:41.907 265 18227.25 99.33 52846.73 88888.00 2006-09-22 07:26:42.407 265 18227.15 99.41 52846.76 88888.00 2006-09-22 07:26:42.907 265 18226.94 99.49 52846.84 88888.00 2006-09-22 07:26:43.407 265 18226.96 99.49 52846.81 88888.00 2006-09-22 07:26:43.907 265 18227.05 99.47 52846.83 88888.00 2006-09-22 07:26:44.407 265 18227.04 99.35 52846.71 88888.00 2006-09-22 07:26:44.907 265 18226.91 99.38 52846.74 88888.00 2006-09-22 07:26:45.407 265 18226.85 99.45 52846.85 88888.00 2006-09-22 07:26:45.907 265 18226.79 99.50 52846.85 88888.00 2006-09-22 07:26:46.407 265 18226.84 99.55 52846.78 88888.00 2006-09-22 07:26:46.907 265 18226.88 99.55 52846.70 88888.00 2006-09-22 07:26:47.407 265 18226.79 99.56 52846.78 88888.00 2006-09-22 07:26:47.907 265 18226.91 99.56 52846.82 88888.00 2006-09-22 07:26:48.407 265 18226.89 99.56 52846.80 88888.00 2006-09-22 07:26:48.907 265 18226.91 99.59 52846.80 88888.00 2006-09-22 07:26:49.407 265 18227.03 99.52 52846.67 88888.00 2006-09-22 07:26:49.907 265 18227.12 99.45 52846.71 88888.00 2006-09-22 07:26:50.407 265 18227.22 99.52 52846.70 88888.00 2006-09-22 07:26:50.907 265 18227.42 99.56 52846.76 88888.00 2006-09-22 07:26:51.407 265 18227.30 99.61 52846.76 88888.00 2006-09-22 07:26:51.907 265 18227.19 99.58 52846.74 88888.00 2006-09-22 07:26:52.407 265 18227.23 99.56 52846.74 88888.00 2006-09-22 07:26:52.907 265 18227.25 99.56 52846.75 88888.00 2006-09-22 07:26:53.407 265 18227.13 99.56 52846.78 88888.00 2006-09-22 07:26:53.907 265 18227.03 99.50 52846.89 88888.00 2006-09-22 07:26:54.407 265 18227.12 99.49 52846.81 88888.00 2006-09-22 07:26:54.907 265 18227.11 99.42 52846.87 88888.00 2006-09-22 07:26:55.407 265 18227.12 99.32 52846.91 88888.00 2006-09-22 07:26:55.907 265 18227.10 99.40 52846.81 88888.00 2006-09-22 07:26:56.407 265 18226.96 99.43 52846.79 88888.00 2006-09-22 07:26:56.907 265 18226.93 99.36 52847.09 88888.00 2006-09-22 07:26:57.407 265 18227.16 99.36 52847.06 88888.00 2006-09-22 07:26:57.907 265 18227.21 99.40 52846.96 88888.00 2006-09-22 07:26:58.407 265 18227.14 99.43 52846.83 88888.00 2006-09-22 07:26:58.907 265 18227.01 99.52 52846.89 88888.00 2006-09-22 07:26:59.407 265 18227.06 99.52 52846.82 88888.00 2006-09-22 07:26:59.907 265 18227.15 99.58 52846.89 88888.00 2006-09-22 07:27:00.407 265 18227.20 99.58 52846.81 88888.00 2006-09-22 07:27:00.907 265 18227.33 99.56 52846.79 88888.00 2006-09-22 07:27:01.407 265 18227.27 99.54 52846.89 88888.00 2006-09-22 07:27:01.907 265 18227.28 99.48 52846.83 88888.00 2006-09-22 07:27:02.407 265 18227.20 99.47 52846.78 88888.00 2006-09-22 07:27:02.907 265 18227.09 99.51 52846.85 88888.00 2006-09-22 07:27:03.407 265 18227.07 99.46 52846.93 88888.00 2006-09-22 07:27:03.907 265 18227.10 99.40 52847.06 88888.00 2006-09-22 07:27:04.407 265 18227.04 99.46 52847.02 88888.00 2006-09-22 07:27:04.907 265 18226.95 99.56 52846.89 88888.00 2006-09-22 07:27:05.407 265 18226.87 99.52 52846.95 88888.00 2006-09-22 07:27:05.907 265 18226.82 99.47 52847.10 88888.00 2006-09-22 07:27:06.407 265 18226.82 99.40 52847.22 88888.00 2006-09-22 07:27:06.907 265 18226.96 99.35 52847.18 88888.00 2006-09-22 07:27:07.407 265 18227.25 99.37 52847.09 88888.00 2006-09-22 07:27:07.907 265 18227.33 99.40 52846.98 88888.00 2006-09-22 07:27:08.407 265 18227.25 99.39 52847.07 88888.00 2006-09-22 07:27:08.907 265 18227.14 99.46 52847.10 88888.00 2006-09-22 07:27:09.407 265 18227.16 99.40 52847.06 88888.00 2006-09-22 07:27:09.907 265 18227.10 99.42 52847.08 88888.00 2006-09-22 07:27:10.407 265 18227.17 99.48 52847.05 88888.00 2006-09-22 07:27:10.907 265 18227.12 99.53 52847.10 88888.00 2006-09-22 07:27:11.407 265 18227.06 99.58 52847.30 88888.00 2006-09-22 07:27:11.907 265 18227.10 99.56 52847.17 88888.00 2006-09-22 07:27:12.407 265 18227.22 99.50 52847.13 88888.00 2006-09-22 07:27:12.907 265 18227.07 99.46 52847.15 88888.00 2006-09-22 07:27:13.407 265 18227.13 99.52 52847.24 88888.00 2006-09-22 07:27:13.907 265 18227.36 99.59 52847.22 88888.00 2006-09-22 07:27:14.407 265 18227.42 99.64 52847.17 88888.00 2006-09-22 07:27:14.907 265 18227.27 99.64 52847.27 88888.00 2006-09-22 07:27:15.407 265 18227.25 99.62 52847.33 88888.00 2006-09-22 07:27:15.907 265 18227.24 99.57 52847.31 88888.00 2006-09-22 07:27:16.407 265 18227.28 99.56 52847.12 88888.00 2006-09-22 07:27:16.907 265 18227.24 99.59 52847.03 88888.00 2006-09-22 07:27:17.407 265 18227.10 99.61 52847.04 88888.00 2006-09-22 07:27:17.907 265 18227.19 99.63 52847.02 88888.00 2006-09-22 07:27:18.407 265 18227.20 99.65 52847.03 88888.00 2006-09-22 07:27:18.907 265 18227.15 99.52 52847.13 88888.00 2006-09-22 07:27:19.407 265 18227.09 99.52 52846.99 88888.00 2006-09-22 07:27:19.907 265 18227.04 99.52 52846.91 88888.00 2006-09-22 07:27:20.407 265 18227.19 99.56 52846.84 88888.00 2006-09-22 07:27:20.907 265 18227.23 99.63 52846.84 88888.00 2006-09-22 07:27:21.407 265 18227.22 99.65 52846.93 88888.00 2006-09-22 07:27:21.907 265 18227.16 99.61 52846.97 88888.00 2006-09-22 07:27:22.407 265 18227.19 99.76 52846.94 88888.00 2006-09-22 07:27:22.907 265 18227.26 100.01 52846.90 88888.00 2006-09-22 07:27:23.407 265 18227.21 99.98 52846.83 88888.00 2006-09-22 07:27:23.907 265 18227.27 100.04 52846.93 88888.00 2006-09-22 07:27:24.407 265 18227.16 100.09 52847.02 88888.00 2006-09-22 07:27:24.907 265 18227.17 100.07 52847.08 88888.00 2006-09-22 07:27:25.407 265 18227.11 100.01 52847.08 88888.00 2006-09-22 07:27:25.907 265 18227.14 99.97 52847.07 88888.00 2006-09-22 07:27:26.407 265 18227.28 99.95 52846.96 88888.00 2006-09-22 07:27:26.907 265 18227.09 99.81 52847.09 88888.00 2006-09-22 07:27:27.407 265 18227.16 99.82 52847.10 88888.00 2006-09-22 07:27:27.907 265 18227.25 99.94 52847.01 88888.00 2006-09-22 07:27:28.407 265 18227.24 100.03 52846.83 88888.00 2006-09-22 07:27:28.907 265 18227.28 100.07 52846.97 88888.00 2006-09-22 07:27:29.407 265 18227.17 100.11 52847.01 88888.00 2006-09-22 07:27:29.907 265 18227.22 100.11 52846.94 88888.00 2006-09-22 07:27:30.407 265 18227.22 100.14 52846.94 88888.00 2006-09-22 07:27:30.907 265 18227.28 100.17 52847.04 88888.00 2006-09-22 07:27:31.407 265 18227.34 100.15 52846.99 88888.00 2006-09-22 07:27:31.907 265 18227.25 100.16 52846.87 88888.00 2006-09-22 07:27:32.407 265 18227.24 100.22 52846.96 88888.00 2006-09-22 07:27:32.907 265 18227.23 100.15 52846.97 88888.00 2006-09-22 07:27:33.407 265 18227.26 100.13 52847.03 88888.00 2006-09-22 07:27:33.907 265 18227.24 100.12 52847.01 88888.00 2006-09-22 07:27:34.407 265 18227.31 100.07 52846.97 88888.00 2006-09-22 07:27:34.907 265 18227.39 100.04 52847.06 88888.00 2006-09-22 07:27:35.407 265 18227.27 99.97 52847.05 88888.00 2006-09-22 07:27:35.907 265 18227.19 99.99 52846.98 88888.00 2006-09-22 07:27:36.407 265 18227.16 99.92 52846.83 88888.00 2006-09-22 07:27:36.907 265 18227.28 99.97 52846.76 88888.00 2006-09-22 07:27:37.407 265 18227.24 100.05 52846.80 88888.00 2006-09-22 07:27:37.907 265 18227.24 100.05 52846.79 88888.00 2006-09-22 07:27:38.407 265 18227.31 100.09 52846.78 88888.00 2006-09-22 07:27:38.907 265 18227.31 100.15 52846.70 88888.00 2006-09-22 07:27:39.407 265 18227.26 100.13 52846.79 88888.00 2006-09-22 07:27:39.907 265 18227.20 100.12 52846.75 88888.00 2006-09-22 07:27:40.407 265 18227.32 100.11 52846.62 88888.00 2006-09-22 07:27:40.907 265 18227.33 100.17 52846.63 88888.00 2006-09-22 07:27:41.407 265 18227.38 100.15 52846.50 88888.00 2006-09-22 07:27:41.907 265 18227.50 100.11 52846.50 88888.00 2006-09-22 07:27:42.407 265 18227.43 100.04 52846.61 88888.00 2006-09-22 07:27:42.907 265 18227.32 100.02 52846.67 88888.00 2006-09-22 07:27:43.407 265 18227.23 100.08 52846.67 88888.00 2006-09-22 07:27:43.907 265 18227.20 100.08 52846.70 88888.00 2006-09-22 07:27:44.407 265 18227.31 100.09 52846.71 88888.00 2006-09-22 07:27:44.907 265 18227.41 100.12 52846.63 88888.00 2006-09-22 07:27:45.407 265 18227.32 100.07 52846.76 88888.00 2006-09-22 07:27:45.907 265 18227.41 100.09 52846.87 88888.00 2006-09-22 07:27:46.407 265 18227.49 100.16 52846.89 88888.00 2006-09-22 07:27:46.907 265 18227.49 100.18 52846.92 88888.00 2006-09-22 07:27:47.407 265 18227.43 100.19 52846.84 88888.00 2006-09-22 07:27:47.907 265 18227.35 100.22 52846.82 88888.00 2006-09-22 07:27:48.407 265 18227.44 100.23 52846.71 88888.00 2006-09-22 07:27:48.907 265 18227.48 100.23 52846.66 88888.00 2006-09-22 07:27:49.407 265 18227.45 100.24 52846.66 88888.00 2006-09-22 07:27:49.907 265 18227.45 100.34 52846.80 88888.00 2006-09-22 07:27:50.407 265 18227.38 100.39 52846.93 88888.00 2006-09-22 07:27:50.907 265 18227.32 100.41 52846.99 88888.00 2006-09-22 07:27:51.407 265 18227.35 100.29 52846.97 88888.00 2006-09-22 07:27:51.907 265 18227.34 100.22 52846.94 88888.00 2006-09-22 07:27:52.407 265 18227.34 100.23 52847.04 88888.00 2006-09-22 07:27:52.907 265 18227.37 100.30 52847.06 88888.00 2006-09-22 07:27:53.407 265 18227.38 100.32 52847.14 88888.00 2006-09-22 07:27:53.907 265 18227.37 100.30 52847.22 88888.00 2006-09-22 07:27:54.407 265 18227.46 100.29 52846.95 88888.00 2006-09-22 07:27:54.907 265 18227.53 100.29 52846.87 88888.00 2006-09-22 07:27:55.407 265 18227.45 100.26 52846.93 88888.00 2006-09-22 07:27:55.907 265 18227.45 100.24 52846.98 88888.00 2006-09-22 07:27:56.407 265 18227.56 100.20 52847.03 88888.00 2006-09-22 07:27:56.907 265 18227.55 100.13 52847.07 88888.00 2006-09-22 07:27:57.407 265 18227.52 100.18 52846.97 88888.00 2006-09-22 07:27:57.907 265 18227.64 100.21 52847.05 88888.00 2006-09-22 07:27:58.407 265 18227.57 100.25 52847.07 88888.00 2006-09-22 07:27:58.907 265 18227.52 100.19 52847.07 88888.00 2006-09-22 07:27:59.407 265 18227.60 100.18 52847.22 88888.00 2006-09-22 07:27:59.907 265 18227.66 100.22 52847.21 88888.00 2006-09-22 07:28:00.407 265 18227.64 100.31 52847.09 88888.00 2006-09-22 07:28:00.907 265 18227.63 100.25 52847.03 88888.00 2006-09-22 07:28:01.407 265 18227.67 100.28 52847.03 88888.00 2006-09-22 07:28:01.907 265 18227.65 100.18 52847.02 88888.00 2006-09-22 07:28:02.407 265 18227.60 100.12 52846.99 88888.00 2006-09-22 07:28:02.907 265 18227.63 100.16 52847.04 88888.00 2006-09-22 07:28:03.407 265 18227.78 100.16 52847.05 88888.00 2006-09-22 07:28:03.907 265 18227.75 100.12 52847.18 88888.00 2006-09-22 07:28:04.407 265 18227.71 100.13 52847.24 88888.00 2006-09-22 07:28:04.907 265 18227.68 100.13 52847.22 88888.00 2006-09-22 07:28:05.407 265 18227.63 100.17 52847.26 88888.00 2006-09-22 07:28:05.907 265 18227.63 100.15 52847.14 88888.00 2006-09-22 07:28:06.407 265 18227.63 100.15 52847.17 88888.00 2006-09-22 07:28:06.907 265 18227.60 100.17 52847.21 88888.00 2006-09-22 07:28:07.407 265 18227.61 100.12 52847.06 88888.00 2006-09-22 07:28:07.907 265 18227.65 100.09 52847.02 88888.00 2006-09-22 07:28:08.407 265 18227.63 100.12 52847.01 88888.00 2006-09-22 07:28:08.907 265 18227.54 100.13 52847.02 88888.00 2006-09-22 07:28:09.407 265 18227.59 100.10 52846.97 88888.00 2006-09-22 07:28:09.907 265 18227.55 100.12 52846.79 88888.00 2006-09-22 07:28:10.407 265 18227.54 100.08 52846.75 88888.00 2006-09-22 07:28:10.907 265 18227.69 100.01 52846.79 88888.00 2006-09-22 07:28:11.407 265 18227.54 99.98 52846.81 88888.00 2006-09-22 07:28:11.907 265 18227.45 100.05 52846.94 88888.00 2006-09-22 07:28:12.407 265 18227.56 100.07 52847.02 88888.00 2006-09-22 07:28:12.907 265 18227.59 100.02 52847.06 88888.00 2006-09-22 07:28:13.407 265 18227.57 100.04 52847.03 88888.00 2006-09-22 07:28:13.907 265 18227.54 100.10 52847.05 88888.00 2006-09-22 07:28:14.407 265 18227.63 100.04 52847.08 88888.00 2006-09-22 07:28:14.907 265 18227.59 100.09 52847.01 88888.00 2006-09-22 07:28:15.407 265 18227.52 100.15 52846.98 88888.00 2006-09-22 07:28:15.907 265 18227.58 100.23 52847.08 88888.00 2006-09-22 07:28:16.407 265 18227.61 100.17 52847.06 88888.00 2006-09-22 07:28:16.907 265 18227.47 100.11 52847.16 88888.00 2006-09-22 07:28:17.407 265 18227.49 100.04 52847.15 88888.00 2006-09-22 07:28:17.907 265 18227.54 99.99 52847.08 88888.00 2006-09-22 07:28:18.407 265 18227.57 100.01 52847.09 88888.00 2006-09-22 07:28:18.907 265 18227.58 99.97 52847.05 88888.00 2006-09-22 07:28:19.407 265 18227.45 100.01 52847.07 88888.00 2006-09-22 07:28:19.907 265 18227.33 100.09 52847.06 88888.00 2006-09-22 07:28:20.407 265 18227.37 100.07 52847.15 88888.00 2006-09-22 07:28:20.907 265 18227.35 100.04 52847.08 88888.00 2006-09-22 07:28:21.407 265 18227.42 100.09 52846.97 88888.00 2006-09-22 07:28:21.907 265 18227.56 100.13 52846.93 88888.00 2006-09-22 07:28:22.407 265 18227.54 100.19 52846.99 88888.00 2006-09-22 07:28:22.907 265 18227.47 100.22 52847.05 88888.00 2006-09-22 07:28:23.407 265 18227.50 100.22 52847.12 88888.00 2006-09-22 07:28:23.907 265 18227.50 100.12 52847.09 88888.00 2006-09-22 07:28:24.407 265 18227.52 100.10 52846.99 88888.00 2006-09-22 07:28:24.907 265 18227.66 100.01 52846.87 88888.00 2006-09-22 07:28:25.407 265 18227.68 99.98 52846.78 88888.00 2006-09-22 07:28:25.907 265 18227.70 100.07 52846.83 88888.00 2006-09-22 07:28:26.407 265 18227.78 100.03 52846.87 88888.00 2006-09-22 07:28:26.907 265 18227.79 99.99 52846.85 88888.00 2006-09-22 07:28:27.407 265 18227.54 99.98 52846.83 88888.00 2006-09-22 07:28:27.907 265 18227.31 100.08 52846.68 88888.00 2006-09-22 07:28:28.407 265 18227.22 100.06 52846.75 88888.00 2006-09-22 07:28:28.907 265 18227.27 100.06 52846.75 88888.00 2006-09-22 07:28:29.407 265 18227.24 100.07 52846.81 88888.00 2006-09-22 07:28:29.907 265 18227.17 100.08 52846.97 88888.00 2006-09-22 07:28:30.407 265 18227.19 100.12 52847.03 88888.00 2006-09-22 07:28:30.907 265 18227.25 100.15 52846.89 88888.00 2006-09-22 07:28:31.407 265 18227.35 100.06 52846.89 88888.00 2006-09-22 07:28:31.907 265 18227.47 100.06 52846.87 88888.00 2006-09-22 07:28:32.407 265 18227.32 100.00 52846.93 88888.00 2006-09-22 07:28:32.907 265 18227.34 100.07 52846.83 88888.00 2006-09-22 07:28:33.407 265 18227.45 100.09 52846.89 88888.00 2006-09-22 07:28:33.907 265 18227.38 100.07 52846.99 88888.00 2006-09-22 07:28:34.407 265 18227.36 100.05 52847.12 88888.00 2006-09-22 07:28:34.907 265 18227.38 100.00 52847.05 88888.00 2006-09-22 07:28:35.407 265 18227.32 100.05 52847.06 88888.00 2006-09-22 07:28:35.907 265 18227.41 99.98 52846.97 88888.00 2006-09-22 07:28:36.407 265 18227.56 99.96 52846.90 88888.00 2006-09-22 07:28:36.907 265 18227.65 99.96 52846.98 88888.00 2006-09-22 07:28:37.407 265 18227.71 100.03 52847.09 88888.00 2006-09-22 07:28:37.907 265 18227.75 100.05 52847.14 88888.00 2006-09-22 07:28:38.407 265 18227.74 100.06 52847.13 88888.00 2006-09-22 07:28:38.907 265 18227.64 100.05 52847.14 88888.00 2006-09-22 07:28:39.407 265 18227.54 99.98 52847.24 88888.00 2006-09-22 07:28:39.907 265 18227.46 99.96 52847.15 88888.00 2006-09-22 07:28:40.407 265 18227.42 99.97 52847.09 88888.00 2006-09-22 07:28:40.907 265 18227.43 99.96 52847.13 88888.00 2006-09-22 07:28:41.407 265 18227.39 100.03 52847.06 88888.00 2006-09-22 07:28:41.907 265 18227.41 100.04 52847.07 88888.00 2006-09-22 07:28:42.407 265 18227.37 99.98 52847.09 88888.00 2006-09-22 07:28:42.907 265 18227.17 99.99 52847.06 88888.00 2006-09-22 07:28:43.407 265 18227.00 100.04 52846.97 88888.00 2006-09-22 07:28:43.907 265 18227.07 99.99 52847.07 88888.00 2006-09-22 07:28:44.407 265 18227.12 99.97 52847.15 88888.00 2006-09-22 07:28:44.907 265 18227.13 99.97 52847.20 88888.00 2006-09-22 07:28:45.407 265 18227.07 99.91 52847.18 88888.00 2006-09-22 07:28:45.907 265 18227.14 99.97 52847.20 88888.00 2006-09-22 07:28:46.407 265 18227.25 100.00 52847.29 88888.00 2006-09-22 07:28:46.907 265 18227.35 99.98 52847.34 88888.00 2006-09-22 07:28:47.407 265 18227.36 99.94 52847.29 88888.00 2006-09-22 07:28:47.907 265 18227.33 99.90 52847.26 88888.00 2006-09-22 07:28:48.407 265 18227.30 99.92 52847.27 88888.00 2006-09-22 07:28:48.907 265 18227.24 99.92 52847.29 88888.00 2006-09-22 07:28:49.407 265 18227.25 99.98 52847.15 88888.00 2006-09-22 07:28:49.907 265 18227.28 99.98 52846.94 88888.00 2006-09-22 07:28:50.407 265 18227.35 100.05 52846.86 88888.00 2006-09-22 07:28:50.907 265 18227.45 100.07 52846.94 88888.00 2006-09-22 07:28:51.407 265 18227.53 100.01 52846.96 88888.00 2006-09-22 07:28:51.907 265 18227.41 100.02 52846.91 88888.00 2006-09-22 07:28:52.407 265 18227.32 99.95 52846.94 88888.00 2006-09-22 07:28:52.907 265 18227.37 99.92 52846.84 88888.00 2006-09-22 07:28:53.407 265 18227.31 99.97 52846.76 88888.00 2006-09-22 07:28:53.907 265 18227.21 99.90 52846.89 88888.00 2006-09-22 07:28:54.407 265 18227.14 99.87 52846.89 88888.00 2006-09-22 07:28:54.907 265 18227.13 99.82 52846.85 88888.00 2006-09-22 07:28:55.407 265 18227.10 99.88 52846.89 88888.00 2006-09-22 07:28:55.907 265 18227.10 99.88 52847.01 88888.00 2006-09-22 07:28:56.407 265 18227.15 99.92 52846.98 88888.00 2006-09-22 07:28:56.907 265 18227.21 99.98 52846.99 88888.00 2006-09-22 07:28:57.407 265 18227.13 99.92 52846.91 88888.00 2006-09-22 07:28:57.907 265 18227.15 99.85 52846.84 88888.00 2006-09-22 07:28:58.407 265 18227.14 99.77 52846.93 88888.00 2006-09-22 07:28:58.907 265 18227.37 99.81 52846.98 88888.00 2006-09-22 07:28:59.407 265 18227.39 99.89 52847.01 88888.00 2006-09-22 07:28:59.907 265 18227.47 99.86 52846.99 88888.00 2006-09-22 07:29:00.407 265 18227.45 99.84 52846.93 88888.00 2006-09-22 07:29:00.907 265 18227.44 99.80 52846.83 88888.00 2006-09-22 07:29:01.407 265 18227.47 99.79 52846.86 88888.00 2006-09-22 07:29:01.907 265 18227.56 99.74 52846.76 88888.00 2006-09-22 07:29:02.407 265 18227.64 99.74 52846.78 88888.00 2006-09-22 07:29:02.907 265 18227.55 99.81 52847.01 88888.00 2006-09-22 07:29:03.407 265 18227.48 99.86 52846.97 88888.00 2006-09-22 07:29:03.907 265 18227.58 99.88 52846.97 88888.00 2006-09-22 07:29:04.407 265 18227.45 99.97 52846.87 88888.00 2006-09-22 07:29:04.907 265 18227.28 99.94 52846.85 88888.00 2006-09-22 07:29:05.407 265 18227.24 99.91 52846.86 88888.00 2006-09-22 07:29:05.907 265 18227.23 100.01 52846.95 88888.00 2006-09-22 07:29:06.407 265 18227.21 99.97 52846.89 88888.00 2006-09-22 07:29:06.907 265 18227.22 99.91 52846.81 88888.00 2006-09-22 07:29:07.407 265 18227.31 99.87 52846.87 88888.00 2006-09-22 07:29:07.907 265 18227.34 99.82 52846.94 88888.00 2006-09-22 07:29:08.407 265 18227.34 99.86 52846.93 88888.00 2006-09-22 07:29:08.907 265 18227.30 99.86 52846.96 88888.00 2006-09-22 07:29:09.407 265 18227.17 99.87 52846.90 88888.00 2006-09-22 07:29:09.907 265 18227.20 99.84 52846.86 88888.00 2006-09-22 07:29:10.407 265 18227.16 99.84 52846.99 88888.00 2006-09-22 07:29:10.907 265 18227.14 99.86 52846.86 88888.00 2006-09-22 07:29:11.407 265 18227.14 99.91 52846.73 88888.00 2006-09-22 07:29:11.907 265 18227.16 99.92 52846.83 88888.00 2006-09-22 07:29:12.407 265 18227.10 99.98 52846.91 88888.00 2006-09-22 07:29:12.907 265 18227.15 99.98 52846.92 88888.00 2006-09-22 07:29:13.407 265 18227.23 99.87 52846.82 88888.00 2006-09-22 07:29:13.907 265 18227.20 99.85 52846.75 88888.00 2006-09-22 07:29:14.407 265 18227.31 99.86 52846.80 88888.00 2006-09-22 07:29:14.907 265 18227.34 99.83 52846.92 88888.00 2006-09-22 07:29:15.407 265 18227.33 99.82 52846.87 88888.00 2006-09-22 07:29:15.907 265 18227.31 99.77 52846.86 88888.00 2006-09-22 07:29:16.407 265 18227.24 99.74 52846.86 88888.00 2006-09-22 07:29:16.907 265 18227.13 99.70 52846.86 88888.00 2006-09-22 07:29:17.407 265 18227.15 99.72 52846.92 88888.00 2006-09-22 07:29:17.907 265 18227.13 99.71 52846.90 88888.00 2006-09-22 07:29:18.407 265 18227.22 99.78 52846.80 88888.00 2006-09-22 07:29:18.907 265 18227.32 99.80 52846.71 88888.00 2006-09-22 07:29:19.407 265 18227.33 99.76 52846.80 88888.00 2006-09-22 07:29:19.907 265 18227.35 99.73 52846.82 88888.00 2006-09-22 07:29:20.407 265 18227.50 99.69 52846.90 88888.00 2006-09-22 07:29:20.907 265 18227.63 99.73 52846.98 88888.00 2006-09-22 07:29:21.407 265 18227.66 99.66 52846.95 88888.00 2006-09-22 07:29:21.907 265 18227.65 99.65 52846.94 88888.00 2006-09-22 07:29:22.407 265 18227.59 99.53 52846.93 88888.00 2006-09-22 07:29:22.907 265 18227.56 99.46 52846.94 88888.00 2006-09-22 07:29:23.407 265 18227.67 99.53 52846.92 88888.00 2006-09-22 07:29:23.907 265 18227.57 99.59 52846.81 88888.00 2006-09-22 07:29:24.407 265 18227.54 99.53 52846.87 88888.00 2006-09-22 07:29:24.907 265 18227.53 99.55 52846.87 88888.00 2006-09-22 07:29:25.407 265 18227.50 99.56 52846.90 88888.00 2006-09-22 07:29:25.907 265 18227.47 99.55 52846.97 88888.00 2006-09-22 07:29:26.407 265 18227.64 99.51 52846.94 88888.00 2006-09-22 07:29:26.907 265 18227.64 99.52 52846.93 88888.00 2006-09-22 07:29:27.407 265 18227.63 99.54 52847.01 88888.00 2006-09-22 07:29:27.907 265 18227.56 99.65 52846.98 88888.00 2006-09-22 07:29:28.407 265 18227.64 99.59 52846.96 88888.00 2006-09-22 07:29:28.907 265 18227.59 99.57 52847.12 88888.00 2006-09-22 07:29:29.407 265 18227.46 99.61 52847.05 88888.00 2006-09-22 07:29:29.907 265 18227.52 99.63 52847.03 88888.00 2006-09-22 07:29:30.407 265 18227.48 99.63 52846.80 88888.00 2006-09-22 07:29:30.907 265 18227.55 99.65 52846.86 88888.00 2006-09-22 07:29:31.407 265 18227.57 99.57 52847.04 88888.00 2006-09-22 07:29:31.907 265 18227.64 99.47 52847.04 88888.00 2006-09-22 07:29:32.407 265 18227.53 99.51 52847.08 88888.00 2006-09-22 07:29:32.907 265 18227.53 99.65 52847.13 88888.00 2006-09-22 07:29:33.404 265 18227.74 99.64 52847.09 88888.00 2006-09-22 07:29:33.904 265 18227.71 99.51 52847.03 88888.00 2006-09-22 07:29:34.404 265 18227.56 99.55 52846.93 88888.00 2006-09-22 07:29:34.904 265 18227.55 99.65 52846.96 88888.00 2006-09-22 07:29:35.404 265 18227.44 99.71 52846.93 88888.00 2006-09-22 07:29:35.904 265 18227.33 99.73 52846.99 88888.00 2006-09-22 07:29:36.404 265 18227.59 99.75 52846.93 88888.00 2006-09-22 07:29:36.904 265 18227.69 99.78 52847.03 88888.00 2006-09-22 07:29:37.404 265 18227.63 99.72 52846.93 88888.00 2006-09-22 07:29:37.904 265 18227.53 99.70 52847.01 88888.00 2006-09-22 07:29:38.404 265 18227.54 99.72 52846.97 88888.00 2006-09-22 07:29:38.904 265 18227.54 99.71 52846.84 88888.00 2006-09-22 07:29:39.404 265 18227.52 99.75 52846.82 88888.00 2006-09-22 07:29:39.904 265 18227.58 99.76 52846.71 88888.00 2006-09-22 07:29:40.404 265 18227.63 99.68 52846.79 88888.00 2006-09-22 07:29:40.904 265 18227.57 99.58 52846.82 88888.00 2006-09-22 07:29:41.404 265 18227.54 99.57 52846.94 88888.00 2006-09-22 07:29:41.904 265 18227.45 99.51 52846.98 88888.00 2006-09-22 07:29:42.404 265 18227.26 99.51 52846.94 88888.00 2006-09-22 07:29:42.904 265 18227.15 99.62 52846.86 88888.00 2006-09-22 07:29:43.404 265 18227.09 99.65 52846.89 88888.00 2006-09-22 07:29:43.904 265 18227.14 99.64 52846.89 88888.00 2006-09-22 07:29:44.404 265 18227.15 99.52 52846.94 88888.00 2006-09-22 07:29:44.904 265 18227.12 99.47 52846.97 88888.00 2006-09-22 07:29:45.404 265 18227.05 99.57 52846.80 88888.00 2006-09-22 07:29:45.904 265 18227.15 99.56 52846.81 88888.00 2006-09-22 07:29:46.404 265 18227.17 99.56 52846.71 88888.00 2006-09-22 07:29:46.904 265 18227.21 99.57 52846.69 88888.00 2006-09-22 07:29:47.404 265 18227.22 99.66 52846.79 88888.00 2006-09-22 07:29:47.904 265 18227.12 99.65 52847.01 88888.00 2006-09-22 07:29:48.404 265 18227.11 99.64 52846.87 88888.00 2006-09-22 07:29:48.904 265 18227.01 99.72 52846.91 88888.00 2006-09-22 07:29:49.404 265 18226.90 99.82 52846.96 88888.00 2006-09-22 07:29:49.904 265 18226.72 99.72 52847.04 88888.00 2006-09-22 07:29:50.404 265 18226.73 99.64 52847.03 88888.00 2006-09-22 07:29:50.904 265 18227.09 99.56 52846.98 88888.00 2006-09-22 07:29:51.404 265 18227.34 99.49 52846.80 88888.00 2006-09-22 07:29:51.904 265 18227.32 99.49 52846.93 88888.00 2006-09-22 07:29:52.404 265 18227.07 99.57 52847.03 88888.00 2006-09-22 07:29:52.904 265 18227.09 99.62 52847.04 88888.00 2006-09-22 07:29:53.404 265 18227.15 99.58 52847.12 88888.00 2006-09-22 07:29:53.904 265 18227.11 99.63 52847.04 88888.00 2006-09-22 07:29:54.404 265 18227.17 99.59 52846.93 88888.00 2006-09-22 07:29:54.904 265 18227.15 99.64 52846.84 88888.00 2006-09-22 07:29:55.404 265 18227.07 99.61 52846.82 88888.00 2006-09-22 07:29:55.904 265 18227.14 99.59 52846.72 88888.00 2006-09-22 07:29:56.404 265 18227.20 99.58 52846.70 88888.00 2006-09-22 07:29:56.904 265 18227.12 99.63 52846.82 88888.00 2006-09-22 07:29:57.404 265 18227.14 99.65 52846.84 88888.00 2006-09-22 07:29:57.904 265 18227.13 99.65 52846.80 88888.00 2006-09-22 07:29:58.404 265 18227.04 99.64 52846.89 88888.00 2006-09-22 07:29:58.904 265 18227.13 99.59 52846.81 88888.00 2006-09-22 07:29:59.404 265 18227.17 99.64 52846.79 88888.00 2006-09-22 07:29:59.904 265 18227.11 99.61 52846.69 88888.00 2006-09-22 07:30:00.404 265 18227.10 99.64 52846.63 88888.00 2006-09-22 07:30:00.904 265 18227.14 99.59 52846.58 88888.00 2006-09-22 07:30:01.404 265 18227.14 99.56 52846.69 88888.00 2006-09-22 07:30:01.904 265 18227.20 99.62 52846.66 88888.00 2006-09-22 07:30:02.404 265 18227.13 99.57 52846.76 88888.00 2006-09-22 07:30:02.904 265 18227.14 99.54 52846.79 88888.00 2006-09-22 07:30:03.404 265 18227.27 99.57 52846.70 88888.00 2006-09-22 07:30:03.904 265 18227.19 99.55 52846.78 88888.00 2006-09-22 07:30:04.404 265 18227.19 99.56 52846.62 88888.00 2006-09-22 07:30:04.904 265 18227.41 99.48 52846.54 88888.00 2006-09-22 07:30:05.404 265 18227.48 99.48 52846.57 88888.00 2006-09-22 07:30:05.904 265 18227.58 99.56 52846.73 88888.00 2006-09-22 07:30:06.404 265 18227.32 99.50 52846.59 88888.00 2006-09-22 07:30:06.904 265 18227.07 99.45 52846.61 88888.00 2006-09-22 07:30:07.404 265 18227.12 99.46 52846.59 88888.00 2006-09-22 07:30:07.904 265 18227.11 99.48 52846.62 88888.00 2006-09-22 07:30:08.404 265 18227.11 99.54 52846.74 88888.00 2006-09-22 07:30:08.904 265 18227.11 99.51 52846.76 88888.00 2006-09-22 07:30:09.404 265 18227.16 99.46 52846.80 88888.00 2006-09-22 07:30:09.904 265 18227.23 99.49 52846.85 88888.00 2006-09-22 07:30:10.404 265 18227.07 99.40 52846.74 88888.00 2006-09-22 07:30:10.904 265 18227.04 99.44 52846.76 88888.00 2006-09-22 07:30:11.404 265 18227.07 99.47 52846.70 88888.00 2006-09-22 07:30:11.904 265 18227.03 99.48 52846.68 88888.00 2006-09-22 07:30:12.404 265 18227.13 99.41 52846.83 88888.00 2006-09-22 07:30:12.904 265 18227.19 99.48 52846.80 88888.00 2006-09-22 07:30:13.404 265 18227.23 99.50 52846.71 88888.00 2006-09-22 07:30:13.904 265 18227.23 99.53 52846.84 88888.00 2006-09-22 07:30:14.404 265 18227.25 99.55 52846.80 88888.00 2006-09-22 07:30:14.904 265 18227.22 99.49 52846.87 88888.00 2006-09-22 07:30:15.404 265 18227.13 99.50 52846.81 88888.00 2006-09-22 07:30:15.904 265 18227.17 99.49 52846.64 88888.00 2006-09-22 07:30:16.404 265 18227.17 99.44 52846.73 88888.00 2006-09-22 07:30:16.904 265 18227.24 99.44 52846.91 88888.00 2006-09-22 07:30:17.404 265 18227.13 99.43 52846.83 88888.00 2006-09-22 07:30:17.904 265 18227.12 99.46 52846.81 88888.00 2006-09-22 07:30:18.404 265 18226.95 99.41 52846.80 88888.00 2006-09-22 07:30:18.904 265 18227.01 99.43 52846.89 88888.00 2006-09-22 07:30:19.404 265 18227.01 99.43 52846.82 88888.00 2006-09-22 07:30:19.904 265 18227.11 99.43 52846.76 88888.00 2006-09-22 07:30:20.404 265 18227.25 99.42 52846.71 88888.00 2006-09-22 07:30:20.904 265 18227.09 99.43 52846.82 88888.00 2006-09-22 07:30:21.404 265 18227.00 99.47 52846.82 88888.00 2006-09-22 07:30:21.904 265 18226.98 99.51 52846.98 88888.00 2006-09-22 07:30:22.404 265 18227.04 99.53 52847.08 88888.00 2006-09-22 07:30:22.904 265 18227.04 99.47 52847.07 88888.00 2006-09-22 07:30:23.404 265 18226.99 99.47 52847.05 88888.00 2006-09-22 07:30:23.904 265 18226.96 99.50 52846.98 88888.00 2006-09-22 07:30:24.404 265 18227.04 99.50 52846.90 88888.00 2006-09-22 07:30:24.904 265 18227.17 99.43 52846.93 88888.00 2006-09-22 07:30:25.404 265 18227.12 99.47 52846.99 88888.00 2006-09-22 07:30:25.904 265 18227.10 99.52 52847.07 88888.00 2006-09-22 07:30:26.404 265 18226.99 99.51 52847.08 88888.00 2006-09-22 07:30:26.904 265 18226.91 99.44 52846.92 88888.00 2006-09-22 07:30:27.404 265 18226.84 99.48 52846.82 88888.00 2006-09-22 07:30:27.904 265 18227.03 99.50 52846.69 88888.00 2006-09-22 07:30:28.404 265 18227.12 99.48 52846.69 88888.00 2006-09-22 07:30:28.904 265 18227.09 99.44 52846.63 88888.00 2006-09-22 07:30:29.404 265 18227.09 99.47 52846.64 88888.00 2006-09-22 07:30:29.904 265 18227.03 99.48 52846.79 88888.00 2006-09-22 07:30:30.404 265 18226.99 99.48 52846.79 88888.00 2006-09-22 07:30:30.904 265 18227.04 99.47 52846.80 88888.00 2006-09-22 07:30:31.404 265 18227.12 99.48 52846.75 88888.00 2006-09-22 07:30:31.904 265 18227.19 99.38 52846.81 88888.00 2006-09-22 07:30:32.404 265 18227.27 99.38 52846.83 88888.00 2006-09-22 07:30:32.904 265 18227.28 99.37 52846.68 88888.00 2006-09-22 07:30:33.404 265 18227.19 99.35 52846.57 88888.00 2006-09-22 07:30:33.904 265 18227.20 99.33 52846.56 88888.00 2006-09-22 07:30:34.404 265 18227.15 99.37 52846.68 88888.00 2006-09-22 07:30:34.904 265 18227.16 99.35 52846.74 88888.00 2006-09-22 07:30:35.404 265 18227.12 99.38 52846.80 88888.00 2006-09-22 07:30:35.904 265 18227.12 99.40 52846.83 88888.00 2006-09-22 07:30:36.404 265 18227.12 99.39 52846.83 88888.00 2006-09-22 07:30:36.904 265 18227.15 99.43 52846.72 88888.00 2006-09-22 07:30:37.404 265 18227.15 99.43 52846.70 88888.00 2006-09-22 07:30:37.904 265 18227.09 99.40 52846.74 88888.00 2006-09-22 07:30:38.404 265 18227.12 99.32 52846.82 88888.00 2006-09-22 07:30:38.904 265 18227.39 99.23 52846.75 88888.00 2006-09-22 07:30:39.404 265 18227.57 99.28 52846.72 88888.00 2006-09-22 07:30:39.904 265 18227.54 99.33 52846.81 88888.00 2006-09-22 07:30:40.404 265 18227.50 99.34 52846.89 88888.00 2006-09-22 07:30:40.904 265 18227.61 99.21 52846.93 88888.00 2006-09-22 07:30:41.404 265 18227.48 99.32 52846.90 88888.00 2006-09-22 07:30:41.904 265 18227.37 99.43 52846.89 88888.00 2006-09-22 07:30:42.404 265 18227.45 99.50 52846.93 88888.00 2006-09-22 07:30:42.904 265 18227.52 99.46 52846.89 88888.00 2006-09-22 07:30:43.404 265 18227.50 99.44 52846.79 88888.00 2006-09-22 07:30:43.904 265 18227.55 99.48 52846.79 88888.00 2006-09-22 07:30:44.404 265 18227.68 99.42 52846.91 88888.00 2006-09-22 07:30:44.904 265 18227.72 99.28 52846.90 88888.00 2006-09-22 07:30:45.404 265 18227.56 99.36 52846.78 88888.00 2006-09-22 07:30:45.904 265 18227.53 99.41 52846.81 88888.00 2006-09-22 07:30:46.404 265 18227.58 99.10 52846.98 88888.00 2006-09-22 07:30:46.904 265 18227.60 99.04 52847.01 88888.00 2006-09-22 07:30:47.404 265 18227.59 99.07 52846.93 88888.00 2006-09-22 07:30:47.904 265 18227.59 99.08 52846.96 88888.00 2006-09-22 07:30:48.404 265 18227.58 99.07 52846.93 88888.00 2006-09-22 07:30:48.904 265 18227.55 99.03 52847.07 88888.00 2006-09-22 07:30:49.404 265 18227.45 99.04 52847.14 88888.00 2006-09-22 07:30:49.904 265 18227.50 99.02 52847.20 88888.00 2006-09-22 07:30:50.404 265 18227.48 99.04 52847.13 88888.00 2006-09-22 07:30:50.904 265 18227.39 99.04 52846.99 88888.00 2006-09-22 07:30:51.404 265 18227.48 98.98 52846.96 88888.00 2006-09-22 07:30:51.904 265 18227.50 99.00 52847.06 88888.00 2006-09-22 07:30:52.404 265 18227.49 98.96 52847.08 88888.00 2006-09-22 07:30:52.904 265 18227.55 99.02 52846.99 88888.00 2006-09-22 07:30:53.404 265 18227.82 99.03 52846.99 88888.00 2006-09-22 07:30:53.904 265 18227.85 98.91 52847.02 88888.00 2006-09-22 07:30:54.404 265 18227.76 98.95 52847.03 88888.00 2006-09-22 07:30:54.904 265 18227.80 98.92 52846.97 88888.00 2006-09-22 07:30:55.404 265 18227.75 98.95 52846.85 88888.00 2006-09-22 07:30:55.904 265 18227.77 98.99 52846.96 88888.00 2006-09-22 07:30:56.404 265 18227.74 99.00 52847.04 88888.00 2006-09-22 07:30:56.904 265 18227.72 99.00 52847.01 88888.00 2006-09-22 07:30:57.404 265 18227.69 99.01 52847.05 88888.00 2006-09-22 07:30:57.904 265 18227.66 99.04 52846.95 88888.00 2006-09-22 07:30:58.404 265 18227.76 99.14 52846.87 88888.00 2006-09-22 07:30:58.904 265 18227.78 99.18 52846.81 88888.00 2006-09-22 07:30:59.404 265 18227.66 99.11 52846.84 88888.00 2006-09-22 07:30:59.904 265 18227.70 99.10 52846.82 88888.00 2006-09-22 07:31:00.404 265 18227.77 99.15 52846.72 88888.00 2006-09-22 07:31:00.904 265 18227.81 99.21 52846.76 88888.00 2006-09-22 07:31:01.404 265 18227.81 99.18 52846.73 88888.00 2006-09-22 07:31:01.904 265 18227.75 99.12 52846.67 88888.00 2006-09-22 07:31:02.404 265 18227.70 99.10 52846.67 88888.00 2006-09-22 07:31:02.904 265 18227.65 99.10 52846.59 88888.00 2006-09-22 07:31:03.404 265 18227.64 99.19 52846.58 88888.00 2006-09-22 07:31:03.904 265 18227.61 99.21 52846.59 88888.00 2006-09-22 07:31:04.404 265 18227.54 99.16 52846.59 88888.00 2006-09-22 07:31:04.904 265 18227.61 99.22 52846.70 88888.00 2006-09-22 07:31:05.404 265 18227.70 99.29 52846.79 88888.00 2006-09-22 07:31:05.904 265 18227.81 99.24 52846.70 88888.00 2006-09-22 07:31:06.404 265 18227.93 99.22 52846.76 88888.00 2006-09-22 07:31:06.904 265 18227.98 99.17 52846.72 88888.00 2006-09-22 07:31:07.404 265 18227.91 99.18 52846.62 88888.00 2006-09-22 07:31:07.904 265 18227.85 99.15 52846.58 88888.00 2006-09-22 07:31:08.404 265 18227.80 99.08 52846.66 88888.00 2006-09-22 07:31:08.904 265 18227.76 99.20 52846.71 88888.00 2006-09-22 07:31:09.404 265 18227.71 99.18 52846.68 88888.00 2006-09-22 07:31:09.904 265 18227.78 99.12 52846.69 88888.00 2006-09-22 07:31:10.404 265 18227.77 99.16 52846.72 88888.00 2006-09-22 07:31:10.904 265 18227.67 99.18 52846.73 88888.00 2006-09-22 07:31:11.404 265 18227.72 99.16 52846.64 88888.00 2006-09-22 07:31:11.904 265 18227.64 99.16 52846.71 88888.00 2006-09-22 07:31:12.404 265 18227.57 99.18 52846.70 88888.00 2006-09-22 07:31:12.904 265 18227.59 99.17 52846.62 88888.00 2006-09-22 07:31:13.404 265 18227.74 99.16 52846.61 88888.00 2006-09-22 07:31:13.904 265 18227.64 99.22 52846.57 88888.00 2006-09-22 07:31:14.404 265 18227.58 99.18 52846.66 88888.00 2006-09-22 07:31:14.904 265 18227.58 99.20 52846.70 88888.00 2006-09-22 07:31:15.404 265 18227.57 99.19 52846.66 88888.00 2006-09-22 07:31:15.904 265 18227.67 99.12 52846.69 88888.00 2006-09-22 07:31:16.404 265 18227.58 99.09 52846.69 88888.00 2006-09-22 07:31:16.904 265 18227.57 99.12 52846.86 88888.00 2006-09-22 07:31:17.404 265 18227.58 99.20 52846.96 88888.00 2006-09-22 07:31:17.904 265 18227.57 99.25 52846.85 88888.00 2006-09-22 07:31:18.404 265 18227.59 99.20 52846.76 88888.00 2006-09-22 07:31:18.904 265 18227.66 99.23 52846.71 88888.00 2006-09-22 07:31:19.404 265 18227.67 99.22 52846.70 88888.00 2006-09-22 07:31:19.904 265 18227.59 99.16 52846.79 88888.00 2006-09-22 07:31:20.404 265 18227.49 99.14 52846.80 88888.00 2006-09-22 07:31:20.904 265 18227.67 99.25 52846.75 88888.00 2006-09-22 07:31:21.404 265 18227.72 99.32 52846.78 88888.00 2006-09-22 07:31:21.904 265 18227.67 99.29 52846.76 88888.00 2006-09-22 07:31:22.404 265 18227.57 99.36 52846.85 88888.00 2006-09-22 07:31:22.904 265 18227.65 99.32 52846.80 88888.00 2006-09-22 07:31:23.404 265 18227.67 99.35 52846.80 88888.00 2006-09-22 07:31:23.904 265 18227.68 99.36 52846.82 88888.00 2006-09-22 07:31:24.404 265 18227.57 99.32 52846.79 88888.00 2006-09-22 07:31:24.904 265 18227.58 99.34 52846.87 88888.00 2006-09-22 07:31:25.404 265 18227.64 99.39 52846.84 88888.00 2006-09-22 07:31:25.904 265 18227.66 99.33 52846.89 88888.00 2006-09-22 07:31:26.404 265 18227.64 99.25 52846.92 88888.00 2006-09-22 07:31:26.904 265 18227.58 99.29 52846.75 88888.00 2006-09-22 07:31:27.404 265 18227.63 99.30 52846.91 88888.00 2006-09-22 07:31:27.904 265 18227.58 99.34 52846.96 88888.00 2006-09-22 07:31:28.404 265 18227.59 99.33 52846.89 88888.00 2006-09-22 07:31:28.904 265 18227.68 99.32 52846.87 88888.00 2006-09-22 07:31:29.404 265 18227.67 99.46 52846.99 88888.00 2006-09-22 07:31:29.904 265 18227.77 99.52 52847.04 88888.00 2006-09-22 07:31:30.404 265 18227.68 99.44 52846.95 88888.00 2006-09-22 07:31:30.904 265 18227.63 99.41 52846.80 88888.00 2006-09-22 07:31:31.404 265 18227.66 99.43 52846.86 88888.00 2006-09-22 07:31:31.904 265 18227.69 99.39 52846.84 88888.00 2006-09-22 07:31:32.404 265 18227.65 99.37 52846.87 88888.00 2006-09-22 07:31:32.904 265 18227.75 99.37 52846.82 88888.00 2006-09-22 07:31:33.404 265 18227.72 99.28 52846.82 88888.00 2006-09-22 07:31:33.904 265 18227.76 99.33 52846.83 88888.00 2006-09-22 07:31:34.404 265 18227.75 99.41 52846.82 88888.00 2006-09-22 07:31:34.904 265 18227.63 99.37 52846.78 88888.00 2006-09-22 07:31:35.404 265 18227.57 99.33 52846.78 88888.00 2006-09-22 07:31:35.904 265 18227.60 99.31 52846.87 88888.00 2006-09-22 07:31:36.404 265 18227.64 99.34 52846.94 88888.00 2006-09-22 07:31:36.904 265 18227.64 99.39 52846.99 88888.00 2006-09-22 07:31:37.404 265 18227.58 99.38 52847.03 88888.00 2006-09-22 07:31:37.904 265 18227.63 99.33 52846.98 88888.00 2006-09-22 07:31:38.404 265 18227.77 99.38 52846.95 88888.00 2006-09-22 07:31:38.904 265 18227.77 99.39 52847.03 88888.00 2006-09-22 07:31:39.404 265 18227.68 99.41 52846.95 88888.00 2006-09-22 07:31:39.904 265 18227.57 99.50 52846.93 88888.00 2006-09-22 07:31:40.404 265 18227.58 99.55 52846.97 88888.00 2006-09-22 07:31:40.904 265 18227.53 99.48 52847.02 88888.00 2006-09-22 07:31:41.404 265 18227.54 99.41 52847.06 88888.00 2006-09-22 07:31:41.904 265 18227.49 99.37 52846.98 88888.00 2006-09-22 07:31:42.404 265 18227.33 99.37 52846.99 88888.00 2006-09-22 07:31:42.904 265 18227.16 99.37 52846.93 88888.00 2006-09-22 07:31:43.404 265 18227.12 99.36 52846.90 88888.00 2006-09-22 07:31:43.904 265 18227.12 99.28 52846.95 88888.00 2006-09-22 07:31:44.404 265 18227.14 99.32 52847.02 88888.00 2006-09-22 07:31:44.904 265 18227.33 99.38 52846.96 88888.00 2006-09-22 07:31:45.404 265 18227.55 99.41 52847.03 88888.00 2006-09-22 07:31:45.904 265 18227.61 99.43 52847.07 88888.00 2006-09-22 07:31:46.404 265 18227.64 99.40 52847.08 88888.00 2006-09-22 07:31:46.904 265 18227.71 99.44 52847.06 88888.00 2006-09-22 07:31:47.404 265 18227.68 99.48 52847.07 88888.00 2006-09-22 07:31:47.904 265 18227.71 99.46 52846.99 88888.00 2006-09-22 07:31:48.404 265 18227.77 99.42 52846.94 88888.00 2006-09-22 07:31:48.904 265 18227.75 99.36 52846.93 88888.00 2006-09-22 07:31:49.404 265 18227.78 99.36 52846.90 88888.00 2006-09-22 07:31:49.904 265 18227.72 99.46 52846.81 88888.00 2006-09-22 07:31:50.404 265 18227.58 99.48 52846.90 88888.00 2006-09-22 07:31:50.904 265 18227.46 99.49 52846.95 88888.00 2006-09-22 07:31:51.404 265 18227.63 99.43 52847.08 88888.00 2006-09-22 07:31:51.904 265 18227.76 99.42 52847.05 88888.00 2006-09-22 07:31:52.404 265 18227.70 99.47 52847.07 88888.00 2006-09-22 07:31:52.904 265 18227.58 99.53 52847.04 88888.00 2006-09-22 07:31:53.404 265 18227.58 99.54 52846.98 88888.00 2006-09-22 07:31:53.904 265 18227.52 99.49 52846.95 88888.00 2006-09-22 07:31:54.404 265 18227.58 99.46 52846.97 88888.00 2006-09-22 07:31:54.904 265 18227.57 99.43 52846.97 88888.00 2006-09-22 07:31:55.404 265 18227.47 99.43 52847.01 88888.00 2006-09-22 07:31:55.904 265 18227.49 99.42 52846.99 88888.00 2006-09-22 07:31:56.404 265 18227.54 99.40 52847.12 88888.00 2006-09-22 07:31:56.904 265 18227.54 99.41 52847.07 88888.00 2006-09-22 07:31:57.404 265 18227.44 99.43 52846.93 88888.00 2006-09-22 07:31:57.904 265 18227.45 99.37 52846.76 88888.00 2006-09-22 07:31:58.404 265 18227.48 99.34 52846.86 88888.00 2006-09-22 07:31:58.904 265 18227.60 99.46 52846.92 88888.00 2006-09-22 07:31:59.404 265 18227.43 99.41 52846.83 88888.00 2006-09-22 07:31:59.904 265 18227.32 99.36 52846.80 88888.00 2006-09-22 07:32:00.404 265 18227.37 99.40 52846.76 88888.00 2006-09-22 07:32:00.904 265 18227.34 99.40 52846.80 88888.00 2006-09-22 07:32:01.404 265 18227.35 99.41 52846.89 88888.00 2006-09-22 07:32:01.904 265 18227.44 99.45 52846.91 88888.00 2006-09-22 07:32:02.404 265 18227.55 99.46 52847.05 88888.00 2006-09-22 07:32:02.904 265 18227.36 99.50 52847.09 88888.00 2006-09-22 07:32:03.404 265 18227.31 99.47 52847.03 88888.00 2006-09-22 07:32:03.904 265 18227.33 99.41 52846.98 88888.00 2006-09-22 07:32:04.404 265 18227.27 99.44 52846.99 88888.00 2006-09-22 07:32:04.904 265 18227.24 99.41 52847.02 88888.00 2006-09-22 07:32:05.404 265 18227.27 99.39 52846.99 88888.00 2006-09-22 07:32:05.904 265 18227.23 99.37 52846.97 88888.00 2006-09-22 07:32:06.404 265 18227.15 99.36 52846.99 88888.00 2006-09-22 07:32:06.904 265 18227.13 99.28 52847.03 88888.00 2006-09-22 07:32:07.404 265 18227.14 99.26 52846.84 88888.00 2006-09-22 07:32:07.904 265 18227.19 99.33 52846.67 88888.00 2006-09-22 07:32:08.404 265 18227.24 99.29 52846.69 88888.00 2006-09-22 07:32:08.904 265 18227.24 99.36 52846.83 88888.00 2006-09-22 07:32:09.404 265 18227.20 99.24 52846.84 88888.00 2006-09-22 07:32:09.904 265 18227.22 99.14 52846.92 88888.00 2006-09-22 07:32:10.404 265 18227.30 99.25 52846.92 88888.00 2006-09-22 07:32:10.904 265 18227.26 99.36 52846.99 88888.00 2006-09-22 07:32:11.404 265 18227.28 99.35 52847.05 88888.00 2006-09-22 07:32:11.904 265 18227.28 99.33 52847.08 88888.00 2006-09-22 07:32:12.404 265 18227.34 99.31 52847.01 88888.00 2006-09-22 07:32:12.904 265 18227.24 99.39 52846.89 88888.00 2006-09-22 07:32:13.404 265 18227.24 99.38 52846.84 88888.00 2006-09-22 07:32:13.904 265 18227.19 99.42 52846.78 88888.00 2006-09-22 07:32:14.404 265 18227.17 99.34 52846.79 88888.00 2006-09-22 07:32:14.904 265 18227.27 99.37 52846.78 88888.00 2006-09-22 07:32:15.404 265 18227.31 99.44 52846.87 88888.00 2006-09-22 07:32:15.904 265 18227.21 99.39 52846.85 88888.00 2006-09-22 07:32:16.404 265 18227.23 99.33 52846.71 88888.00 2006-09-22 07:32:16.904 265 18227.22 99.37 52846.72 88888.00 2006-09-22 07:32:17.404 265 18227.19 99.44 52846.83 88888.00 2006-09-22 07:32:17.904 265 18227.10 99.43 52846.83 88888.00 2006-09-22 07:32:18.404 265 18227.02 99.40 52846.87 88888.00 2006-09-22 07:32:18.904 265 18227.04 99.39 52846.79 88888.00 2006-09-22 07:32:19.404 265 18227.07 99.40 52846.78 88888.00 2006-09-22 07:32:19.904 265 18227.07 99.41 52846.83 88888.00 2006-09-22 07:32:20.404 265 18227.10 99.41 52846.82 88888.00 2006-09-22 07:32:20.904 265 18227.11 99.40 52846.74 88888.00 2006-09-22 07:32:21.404 265 18227.19 99.35 52846.87 88888.00 2006-09-22 07:32:21.904 265 18227.25 99.36 52846.96 88888.00 2006-09-22 07:32:22.404 265 18227.21 99.40 52846.85 88888.00 2006-09-22 07:32:22.904 265 18227.37 99.37 52846.80 88888.00 2006-09-22 07:32:23.404 265 18227.55 99.39 52846.83 88888.00 2006-09-22 07:32:23.904 265 18227.48 99.38 52846.96 88888.00 2006-09-22 07:32:24.404 265 18227.42 99.41 52847.04 88888.00 2006-09-22 07:32:24.904 265 18227.47 99.40 52846.92 88888.00 2006-09-22 07:32:25.404 265 18227.56 99.41 52846.79 88888.00 2006-09-22 07:32:25.904 265 18227.56 99.46 52846.93 88888.00 2006-09-22 07:32:26.404 265 18227.70 99.43 52846.96 88888.00 2006-09-22 07:32:26.904 265 18227.75 99.45 52846.92 88888.00 2006-09-22 07:32:27.404 265 18227.67 99.43 52846.89 88888.00 2006-09-22 07:32:27.904 265 18227.64 99.42 52846.95 88888.00 2006-09-22 07:32:28.404 265 18227.68 99.48 52847.06 88888.00 2006-09-22 07:32:28.904 265 18227.59 99.53 52847.02 88888.00 2006-09-22 07:32:29.404 265 18227.75 99.51 52846.81 88888.00 2006-09-22 07:32:29.904 265 18227.72 99.43 52846.86 88888.00 2006-09-22 07:32:30.404 265 18227.68 99.40 52846.71 88888.00 2006-09-22 07:32:30.904 265 18227.63 99.40 52846.60 88888.00 2006-09-22 07:32:31.404 265 18227.56 99.37 52846.68 88888.00 2006-09-22 07:32:31.904 265 18227.54 99.34 52846.60 88888.00 2006-09-22 07:32:32.404 265 18227.60 99.32 52846.60 88888.00 2006-09-22 07:32:32.904 265 18227.63 99.38 52846.60 88888.00 2006-09-22 07:32:33.404 265 18227.71 99.38 52846.71 88888.00 2006-09-22 07:32:33.904 265 18227.71 99.41 52846.80 88888.00 2006-09-22 07:32:34.404 265 18227.58 99.48 52846.76 88888.00 2006-09-22 07:32:34.904 265 18227.65 99.56 52846.86 88888.00 2006-09-22 07:32:35.404 265 18227.75 99.57 52846.82 88888.00 2006-09-22 07:32:35.904 265 18227.68 99.59 52846.89 88888.00 2006-09-22 07:32:36.404 265 18227.60 99.51 52846.96 88888.00 2006-09-22 07:32:36.904 265 18227.83 99.45 52846.92 88888.00 2006-09-22 07:32:37.404 265 18227.91 99.44 52846.85 88888.00 2006-09-22 07:32:37.904 265 18227.72 99.48 52846.74 88888.00 2006-09-22 07:32:38.404 265 18227.67 99.51 52846.86 88888.00 2006-09-22 07:32:38.904 265 18227.54 99.55 52846.87 88888.00 2006-09-22 07:32:39.404 265 18227.55 99.44 52846.84 88888.00 2006-09-22 07:32:39.904 265 18227.57 99.51 52846.87 88888.00 2006-09-22 07:32:40.404 265 18227.58 99.44 52846.89 88888.00 2006-09-22 07:32:40.904 265 18227.60 99.34 52846.91 88888.00 2006-09-22 07:32:41.404 265 18227.71 99.44 52846.84 88888.00 2006-09-22 07:32:41.904 265 18227.70 99.45 52846.86 88888.00 2006-09-22 07:32:42.404 265 18227.63 99.31 52846.84 88888.00 2006-09-22 07:32:42.904 265 18227.60 99.29 52846.98 88888.00 2006-09-22 07:32:43.404 265 18227.63 99.32 52847.02 88888.00 2006-09-22 07:32:43.904 265 18227.71 99.35 52846.98 88888.00 2006-09-22 07:32:44.404 265 18227.74 99.30 52846.97 88888.00 2006-09-22 07:32:44.904 265 18227.68 99.31 52846.97 88888.00 2006-09-22 07:32:45.404 265 18227.65 99.37 52847.05 88888.00 2006-09-22 07:32:45.904 265 18227.58 99.49 52847.06 88888.00 2006-09-22 07:32:46.404 265 18227.52 99.53 52846.97 88888.00 2006-09-22 07:32:46.904 265 18227.56 99.51 52846.99 88888.00 2006-09-22 07:32:47.404 265 18227.59 99.49 52847.07 88888.00 2006-09-22 07:32:47.904 265 18227.67 99.52 52847.07 88888.00 2006-09-22 07:32:48.404 265 18227.68 99.41 52846.93 88888.00 2006-09-22 07:32:48.904 265 18227.67 99.40 52846.94 88888.00 2006-09-22 07:32:49.404 265 18227.69 99.42 52846.99 88888.00 2006-09-22 07:32:49.904 265 18227.79 99.38 52846.99 88888.00 2006-09-22 07:32:50.404 265 18227.75 99.43 52846.98 88888.00 2006-09-22 07:32:50.904 265 18227.68 99.51 52846.95 88888.00 2006-09-22 07:32:51.404 265 18227.70 99.44 52846.96 88888.00 2006-09-22 07:32:51.904 265 18227.70 99.40 52846.94 88888.00 2006-09-22 07:32:52.404 265 18227.71 99.43 52846.94 88888.00 2006-09-22 07:32:52.904 265 18227.67 99.41 52846.95 88888.00 2006-09-22 07:32:53.404 265 18227.46 99.42 52847.03 88888.00 2006-09-22 07:32:53.904 265 18227.28 99.40 52847.02 88888.00 2006-09-22 07:32:54.404 265 18227.28 99.47 52847.08 88888.00 2006-09-22 07:32:54.904 265 18227.25 99.42 52847.22 88888.00 2006-09-22 07:32:55.404 265 18227.27 99.40 52847.19 88888.00 2006-09-22 07:32:55.904 265 18227.27 99.40 52847.06 88888.00 2006-09-22 07:32:56.404 265 18227.36 99.50 52847.04 88888.00 2006-09-22 07:32:56.904 265 18227.37 99.52 52847.15 88888.00 2006-09-22 07:32:57.404 265 18227.31 99.49 52847.15 88888.00 2006-09-22 07:32:57.904 265 18227.17 99.43 52847.15 88888.00 2006-09-22 07:32:58.404 265 18227.15 99.45 52847.01 88888.00 2006-09-22 07:32:58.904 265 18227.26 99.46 52846.98 88888.00 2006-09-22 07:32:59.404 265 18227.36 99.44 52847.12 88888.00 2006-09-22 07:32:59.904 265 18227.35 99.33 52847.24 88888.00 2006-09-22 07:33:00.404 265 18227.35 99.44 52847.06 88888.00 2006-09-22 07:33:00.904 265 18227.38 99.45 52846.98 88888.00 2006-09-22 07:33:01.404 265 18227.47 99.49 52847.17 88888.00 2006-09-22 07:33:01.904 265 18227.39 99.59 52847.16 88888.00 2006-09-22 07:33:02.404 265 18227.36 99.57 52847.12 88888.00 2006-09-22 07:33:02.904 265 18227.39 99.52 52847.10 88888.00 2006-09-22 07:33:03.404 265 18227.42 99.54 52846.97 88888.00 2006-09-22 07:33:03.904 265 18227.46 99.56 52846.87 88888.00 2006-09-22 07:33:04.404 265 18227.49 99.49 52846.76 88888.00 2006-09-22 07:33:04.904 265 18227.46 99.49 52846.90 88888.00 2006-09-22 07:33:05.404 265 18227.49 99.44 52846.92 88888.00 2006-09-22 07:33:05.904 265 18227.53 99.41 52846.92 88888.00 2006-09-22 07:33:06.404 265 18227.48 99.49 52846.95 88888.00 2006-09-22 07:33:06.904 265 18227.54 99.52 52846.89 88888.00 2006-09-22 07:33:07.404 265 18227.49 99.50 52846.91 88888.00 2006-09-22 07:33:07.904 265 18227.44 99.48 52847.03 88888.00 2006-09-22 07:33:08.404 265 18227.46 99.51 52847.15 88888.00 2006-09-22 07:33:08.904 265 18227.42 99.48 52847.19 88888.00 2006-09-22 07:33:09.404 265 18227.44 99.54 52847.10 88888.00 2006-09-22 07:33:09.904 265 18227.47 99.64 52847.10 88888.00 2006-09-22 07:33:10.404 265 18227.45 99.65 52847.02 88888.00 2006-09-22 07:33:10.904 265 18227.33 99.61 52847.04 88888.00 2006-09-22 07:33:11.404 265 18227.30 99.58 52846.96 88888.00 2006-09-22 07:33:11.904 265 18227.33 99.56 52846.99 88888.00 2006-09-22 07:33:12.404 265 18227.28 99.56 52846.98 88888.00 2006-09-22 07:33:12.904 265 18227.37 99.53 52846.83 88888.00 2006-09-22 07:33:13.404 265 18227.28 99.52 52846.97 88888.00 2006-09-22 07:33:13.904 265 18227.27 99.64 52847.05 88888.00 2006-09-22 07:33:14.404 265 18227.37 99.68 52846.99 88888.00 2006-09-22 07:33:14.904 265 18227.38 99.67 52846.97 88888.00 2006-09-22 07:33:15.404 265 18227.42 99.57 52847.03 88888.00 2006-09-22 07:33:15.904 265 18227.35 99.56 52847.14 88888.00 2006-09-22 07:33:16.404 265 18227.30 99.66 52847.06 88888.00 2006-09-22 07:33:16.904 265 18227.33 99.67 52846.96 88888.00 2006-09-22 07:33:17.404 265 18227.31 99.62 52846.78 88888.00 2006-09-22 07:33:17.904 265 18227.31 99.58 52846.73 88888.00 2006-09-22 07:33:18.404 265 18227.34 99.58 52846.69 88888.00 2006-09-22 07:33:18.904 265 18227.38 99.57 52846.69 88888.00 2006-09-22 07:33:19.404 265 18227.35 99.64 52846.57 88888.00 2006-09-22 07:33:19.904 265 18227.46 99.61 52846.57 88888.00 2006-09-22 07:33:20.404 265 18227.36 99.53 52846.59 88888.00 2006-09-22 07:33:20.904 265 18227.43 99.42 52846.60 88888.00 2006-09-22 07:33:21.404 265 18227.63 99.46 52846.64 88888.00 2006-09-22 07:33:21.904 265 18227.76 99.48 52846.73 88888.00 2006-09-22 07:33:22.404 265 18227.79 99.54 52846.66 88888.00 2006-09-22 07:33:22.904 265 18227.77 99.52 52846.72 88888.00 2006-09-22 07:33:23.404 265 18227.47 99.65 52846.74 88888.00 2006-09-22 07:33:23.904 265 18227.35 99.56 52846.79 88888.00 2006-09-22 07:33:24.404 265 18227.45 99.57 52846.81 88888.00 2006-09-22 07:33:24.904 265 18227.45 99.59 52846.80 88888.00 2006-09-22 07:33:25.404 265 18227.47 99.66 52846.81 88888.00 2006-09-22 07:33:25.904 265 18227.50 99.71 52846.80 88888.00 2006-09-22 07:33:26.404 265 18227.44 99.66 52846.80 88888.00 2006-09-22 07:33:26.904 265 18227.45 99.65 52846.79 88888.00 2006-09-22 07:33:27.404 265 18227.39 99.71 52846.79 88888.00 2006-09-22 07:33:27.904 265 18227.36 99.65 52846.73 88888.00 2006-09-22 07:33:28.404 265 18227.28 99.64 52846.74 88888.00 2006-09-22 07:33:28.904 265 18227.22 99.64 52846.70 88888.00 2006-09-22 07:33:29.404 265 18227.24 99.70 52846.70 88888.00 2006-09-22 07:33:29.904 265 18227.24 99.74 52846.75 88888.00 2006-09-22 07:33:30.404 265 18227.20 99.68 52846.71 88888.00 2006-09-22 07:33:30.904 265 18227.30 99.63 52846.68 88888.00 2006-09-22 07:33:31.404 265 18227.60 99.66 52846.83 88888.00 2006-09-22 07:33:31.904 265 18227.76 99.72 52846.92 88888.00 2006-09-22 07:33:32.404 265 18227.64 99.72 52846.94 88888.00 2006-09-22 07:33:32.904 265 18227.66 99.70 52846.85 88888.00 2006-09-22 07:33:33.404 265 18227.71 99.67 52846.86 88888.00 2006-09-22 07:33:33.904 265 18227.75 99.69 52846.81 88888.00 2006-09-22 07:33:34.404 265 18227.77 99.73 52846.67 88888.00 2006-09-22 07:33:34.904 265 18227.70 99.72 52846.70 88888.00 2006-09-22 07:33:35.404 265 18227.69 99.73 52846.68 88888.00 2006-09-22 07:33:35.904 265 18227.74 99.72 52846.61 88888.00 2006-09-22 07:33:36.404 265 18227.86 99.73 52846.60 88888.00 2006-09-22 07:33:36.904 265 18227.85 99.75 52846.61 88888.00 2006-09-22 07:33:37.404 265 18227.93 99.84 52846.60 88888.00 2006-09-22 07:33:37.904 265 18227.96 99.79 52846.57 88888.00 2006-09-22 07:33:38.404 265 18227.85 99.82 52846.66 88888.00 2006-09-22 07:33:38.904 265 18227.75 99.79 52846.70 88888.00 2006-09-22 07:33:39.404 265 18227.82 99.72 52846.78 88888.00 2006-09-22 07:33:39.904 265 18227.79 99.68 52846.96 88888.00 2006-09-22 07:33:40.404 265 18227.78 99.65 52846.86 88888.00 2006-09-22 07:33:40.904 265 18227.71 99.70 52846.86 88888.00 2006-09-22 07:33:41.404 265 18227.65 99.76 52846.82 88888.00 2006-09-22 07:33:41.904 265 18227.67 99.86 52846.76 88888.00 2006-09-22 07:33:42.404 265 18227.72 99.90 52846.96 88888.00 2006-09-22 07:33:42.904 265 18227.78 99.82 52846.99 88888.00 2006-09-22 07:33:43.404 265 18227.70 99.77 52846.99 88888.00 2006-09-22 07:33:43.904 265 18227.68 99.78 52846.85 88888.00 2006-09-22 07:33:44.404 265 18227.69 99.89 52846.82 88888.00 2006-09-22 07:33:44.904 265 18227.65 99.88 52846.89 88888.00 2006-09-22 07:33:45.404 265 18227.65 99.80 52846.87 88888.00 2006-09-22 07:33:45.904 265 18227.70 99.74 52846.89 88888.00 2006-09-22 07:33:46.404 265 18227.71 99.71 52846.89 88888.00 2006-09-22 07:33:46.904 265 18227.68 99.73 52846.91 88888.00 2006-09-22 07:33:47.404 265 18227.74 99.75 52847.03 88888.00 2006-09-22 07:33:47.904 265 18227.70 99.83 52846.97 88888.00 2006-09-22 07:33:48.404 265 18227.65 99.80 52846.99 88888.00 2006-09-22 07:33:48.904 265 18227.67 99.81 52847.05 88888.00 2006-09-22 07:33:49.404 265 18227.63 99.80 52847.05 88888.00 2006-09-22 07:33:49.904 265 18227.63 99.75 52846.98 88888.00 2006-09-22 07:33:50.404 265 18227.66 99.75 52846.91 88888.00 2006-09-22 07:33:50.904 265 18227.57 99.83 52846.82 88888.00 2006-09-22 07:33:51.404 265 18227.58 99.89 52846.78 88888.00 2006-09-22 07:33:51.904 265 18227.59 99.85 52846.90 88888.00 2006-09-22 07:33:52.404 265 18227.56 99.76 52847.07 88888.00 2006-09-22 07:33:52.904 265 18227.49 99.83 52847.06 88888.00 2006-09-22 07:33:53.404 265 18227.58 99.81 52847.02 88888.00 2006-09-22 07:33:53.904 265 18227.64 99.78 52847.08 88888.00 2006-09-22 07:33:54.404 265 18227.59 99.78 52847.01 88888.00 2006-09-22 07:33:54.904 265 18227.54 99.78 52847.02 88888.00 2006-09-22 07:33:55.404 265 18227.53 99.74 52846.92 88888.00 2006-09-22 07:33:55.904 265 18227.53 99.74 52846.79 88888.00 2006-09-22 07:33:56.404 265 18227.56 99.67 52846.95 88888.00 2006-09-22 07:33:56.904 265 18227.70 99.69 52846.92 88888.00 2006-09-22 07:33:57.404 265 18227.60 99.79 52846.89 88888.00 2006-09-22 07:33:57.904 265 18227.59 99.86 52846.92 88888.00 2006-09-22 07:33:58.404 265 18227.75 99.81 52846.92 88888.00 2006-09-22 07:33:58.904 265 18227.69 99.79 52847.01 88888.00 2006-09-22 07:33:59.404 265 18227.66 99.77 52846.98 88888.00 2006-09-22 07:33:59.904 265 18227.64 99.74 52846.83 88888.00 2006-09-22 07:34:00.404 265 18227.63 99.73 52846.92 88888.00 2006-09-22 07:34:00.904 265 18227.60 99.71 52847.02 88888.00 2006-09-22 07:34:01.404 265 18227.53 99.80 52847.05 88888.00 2006-09-22 07:34:01.904 265 18227.53 99.80 52846.98 88888.00 2006-09-22 07:34:02.404 265 18227.50 99.81 52846.95 88888.00 2006-09-22 07:34:02.904 265 18227.58 99.84 52846.98 88888.00 2006-09-22 07:34:03.404 265 18227.60 99.85 52847.06 88888.00 2006-09-22 07:34:03.904 265 18227.61 99.80 52847.04 88888.00 2006-09-22 07:34:04.404 265 18227.60 99.71 52847.08 88888.00 2006-09-22 07:34:04.904 265 18227.65 99.73 52847.02 88888.00 2006-09-22 07:34:05.404 265 18227.70 99.72 52846.89 88888.00 2006-09-22 07:34:05.904 265 18227.70 99.71 52846.91 88888.00 2006-09-22 07:34:06.404 265 18227.69 99.74 52846.90 88888.00 2006-09-22 07:34:06.904 265 18227.74 99.76 52846.97 88888.00 2006-09-22 07:34:07.404 265 18227.58 99.78 52846.93 88888.00 2006-09-22 07:34:07.904 265 18227.58 99.75 52846.81 88888.00 2006-09-22 07:34:08.404 265 18227.55 99.71 52846.92 88888.00 2006-09-22 07:34:08.904 265 18227.53 99.67 52847.01 88888.00 2006-09-22 07:34:09.404 265 18227.56 99.72 52847.02 88888.00 2006-09-22 07:34:09.904 265 18227.59 99.74 52846.94 88888.00 2006-09-22 07:34:10.404 265 18227.78 99.74 52846.96 88888.00 2006-09-22 07:34:10.904 265 18227.78 99.73 52846.86 88888.00 2006-09-22 07:34:11.404 265 18227.65 99.74 52846.72 88888.00 2006-09-22 07:34:11.904 265 18227.61 99.78 52846.70 88888.00 2006-09-22 07:34:12.404 265 18227.61 99.80 52846.92 88888.00 2006-09-22 07:34:12.904 265 18227.56 99.79 52846.92 88888.00 2006-09-22 07:34:13.404 265 18227.54 99.77 52846.86 88888.00 2006-09-22 07:34:13.904 265 18227.63 99.74 52846.92 88888.00 2006-09-22 07:34:14.404 265 18227.58 99.75 52846.96 88888.00 2006-09-22 07:34:14.904 265 18227.50 99.74 52846.98 88888.00 2006-09-22 07:34:15.404 265 18227.57 99.76 52846.97 88888.00 2006-09-22 07:34:15.904 265 18227.67 99.78 52846.87 88888.00 2006-09-22 07:34:16.404 265 18227.56 99.80 52846.98 88888.00 2006-09-22 07:34:16.904 265 18227.57 99.77 52846.97 88888.00 2006-09-22 07:34:17.404 265 18227.59 99.79 52847.03 88888.00 2006-09-22 07:34:17.904 265 18227.55 99.79 52846.97 88888.00 2006-09-22 07:34:18.404 265 18227.52 99.77 52847.12 88888.00 2006-09-22 07:34:18.904 265 18227.76 99.77 52847.24 88888.00 2006-09-22 07:34:19.404 265 18227.54 99.81 52847.24 88888.00 2006-09-22 07:34:19.904 265 18227.46 99.80 52847.16 88888.00 2006-09-22 07:34:20.404 265 18227.54 99.79 52847.12 88888.00 2006-09-22 07:34:20.904 265 18227.65 99.71 52847.15 88888.00 2006-09-22 07:34:21.404 265 18227.60 99.77 52847.16 88888.00 2006-09-22 07:34:21.904 265 18227.56 99.88 52847.10 88888.00 2006-09-22 07:34:22.404 265 18227.50 99.82 52847.08 88888.00 2006-09-22 07:34:22.904 265 18227.54 99.70 52847.02 88888.00 2006-09-22 07:34:23.404 265 18227.64 99.67 52847.07 88888.00 2006-09-22 07:34:23.904 265 18227.54 99.68 52847.15 88888.00 2006-09-22 07:34:24.404 265 18227.55 99.76 52847.06 88888.00 2006-09-22 07:34:24.904 265 18227.53 99.78 52846.96 88888.00 2006-09-22 07:34:25.404 265 18227.37 99.83 52846.91 88888.00 2006-09-22 07:34:25.904 265 18227.41 99.81 52847.04 88888.00 2006-09-22 07:34:26.404 265 18227.46 99.79 52847.12 88888.00 2006-09-22 07:34:26.904 265 18227.58 99.74 52847.09 88888.00 2006-09-22 07:34:27.404 265 18227.67 99.73 52847.09 88888.00 2006-09-22 07:34:27.904 265 18227.58 99.71 52847.05 88888.00 2006-09-22 07:34:28.404 265 18227.70 99.68 52846.93 88888.00 2006-09-22 07:34:28.904 265 18227.74 99.69 52846.90 88888.00 2006-09-22 07:34:29.404 265 18227.68 99.69 52846.98 88888.00 2006-09-22 07:34:29.904 265 18227.52 99.68 52847.03 88888.00 2006-09-22 07:34:30.404 265 18227.45 99.61 52847.04 88888.00 2006-09-22 07:34:30.904 265 18227.50 99.63 52846.93 88888.00 2006-09-22 07:34:31.404 265 18227.54 99.76 52846.93 88888.00 2006-09-22 07:34:31.904 265 18227.49 99.72 52846.97 88888.00 2006-09-22 07:34:32.404 265 18227.55 99.57 52847.06 88888.00 2006-09-22 07:34:32.904 265 18227.56 99.54 52847.01 88888.00 2006-09-22 07:34:33.404 265 18227.50 99.69 52846.99 88888.00 2006-09-22 07:34:33.904 265 18227.52 99.73 52846.97 88888.00 2006-09-22 07:34:34.404 265 18227.57 99.65 52846.93 88888.00 2006-09-22 07:34:34.904 265 18227.64 99.65 52846.92 88888.00 2006-09-22 07:34:35.404 265 18227.58 99.66 52846.83 88888.00 2006-09-22 07:34:35.904 265 18227.48 99.55 52846.85 88888.00 2006-09-22 07:34:36.404 265 18227.54 99.53 52846.93 88888.00 2006-09-22 07:34:36.904 265 18227.56 99.51 52846.87 88888.00 2006-09-22 07:34:37.404 265 18227.64 99.53 52846.87 88888.00 2006-09-22 07:34:37.904 265 18227.59 99.50 52846.95 88888.00 2006-09-22 07:34:38.404 265 18227.48 99.48 52846.97 88888.00 2006-09-22 07:34:38.904 265 18227.43 99.48 52846.99 88888.00 2006-09-22 07:34:39.404 265 18227.45 99.53 52847.02 88888.00 2006-09-22 07:34:39.904 265 18227.45 99.51 52847.05 88888.00 2006-09-22 07:34:40.404 265 18227.47 99.50 52846.93 88888.00 2006-09-22 07:34:40.904 265 18227.34 99.59 52846.94 88888.00 2006-09-22 07:34:41.404 265 18227.37 99.56 52846.99 88888.00 2006-09-22 07:34:41.904 265 18227.38 99.56 52846.90 88888.00 2006-09-22 07:34:42.404 265 18227.46 99.62 52847.01 88888.00 2006-09-22 07:34:42.904 265 18227.42 99.66 52846.89 88888.00 2006-09-22 07:34:43.404 265 18227.41 99.72 52846.69 88888.00 2006-09-22 07:34:43.904 265 18227.38 99.73 52846.59 88888.00 2006-09-22 07:34:44.404 265 18227.45 99.64 52846.73 88888.00 2006-09-22 07:34:44.904 265 18227.43 99.63 52846.98 88888.00 2006-09-22 07:34:45.404 265 18227.37 99.68 52847.06 88888.00 2006-09-22 07:34:45.904 265 18227.42 99.72 52847.06 88888.00 2006-09-22 07:34:46.404 265 18227.41 99.64 52846.98 88888.00 2006-09-22 07:34:46.904 265 18227.43 99.55 52846.92 88888.00 2006-09-22 07:34:47.404 265 18227.45 99.58 52846.87 88888.00 2006-09-22 07:34:47.904 265 18227.57 99.68 52846.87 88888.00 2006-09-22 07:34:48.404 265 18227.38 99.72 52846.89 88888.00 2006-09-22 07:34:48.904 265 18227.31 99.64 52846.97 88888.00 2006-09-22 07:34:49.404 265 18227.35 99.57 52847.14 88888.00 2006-09-22 07:34:49.904 265 18227.33 99.54 52847.13 88888.00 2006-09-22 07:34:50.404 265 18227.38 99.59 52846.92 88888.00 2006-09-22 07:34:50.904 265 18227.45 99.54 52846.92 88888.00 2006-09-22 07:34:51.404 265 18227.41 99.62 52846.84 88888.00 2006-09-22 07:34:51.904 265 18227.38 99.62 52846.89 88888.00 2006-09-22 07:34:52.404 265 18227.41 99.62 52846.84 88888.00 2006-09-22 07:34:52.904 265 18227.34 99.56 52846.91 88888.00 2006-09-22 07:34:53.404 265 18227.39 99.50 52846.95 88888.00 2006-09-22 07:34:53.904 265 18227.39 99.51 52846.93 88888.00 2006-09-22 07:34:54.404 265 18227.31 99.54 52846.84 88888.00 2006-09-22 07:34:54.904 265 18227.27 99.54 52846.87 88888.00 2006-09-22 07:34:55.404 265 18227.28 99.57 52846.92 88888.00 2006-09-22 07:34:55.904 265 18227.38 99.56 52846.89 88888.00 2006-09-22 07:34:56.404 265 18227.35 99.51 52846.96 88888.00 2006-09-22 07:34:56.904 265 18227.24 99.57 52847.02 88888.00 2006-09-22 07:34:57.404 265 18227.32 99.54 52846.95 88888.00 2006-09-22 07:34:57.904 265 18227.38 99.52 52846.96 88888.00 2006-09-22 07:34:58.404 265 18227.34 99.53 52846.91 88888.00 2006-09-22 07:34:58.904 265 18227.32 99.55 52846.85 88888.00 2006-09-22 07:34:59.404 265 18227.44 99.58 52846.76 88888.00 2006-09-22 07:34:59.904 265 18227.45 99.58 52846.90 88888.00 2006-09-22 07:35:00.404 265 18227.42 99.56 52846.96 88888.00 2006-09-22 07:35:00.904 265 18227.45 99.54 52846.95 88888.00 2006-09-22 07:35:01.404 265 18227.36 99.61 52846.84 88888.00 2006-09-22 07:35:01.904 265 18227.55 99.67 52846.80 88888.00 2006-09-22 07:35:02.404 265 18227.53 99.63 52846.78 88888.00 2006-09-22 07:35:02.904 265 18227.48 99.59 52846.71 88888.00 2006-09-22 07:35:03.404 265 18227.44 99.61 52846.74 88888.00 2006-09-22 07:35:03.904 265 18227.26 99.68 52846.84 88888.00 2006-09-22 07:35:04.404 265 18227.25 99.80 52846.79 88888.00 2006-09-22 07:35:04.904 265 18227.34 99.75 52846.80 88888.00 2006-09-22 07:35:05.404 265 18227.36 99.70 52846.78 88888.00 2006-09-22 07:35:05.904 265 18227.36 99.57 52846.71 88888.00 2006-09-22 07:35:06.404 265 18227.33 99.77 52846.71 88888.00 2006-09-22 07:35:06.904 265 18227.24 99.99 52846.60 88888.00 2006-09-22 07:35:07.404 265 18227.22 99.98 52846.59 88888.00 2006-09-22 07:35:07.904 265 18227.31 100.04 52846.55 88888.00 2006-09-22 07:35:08.404 265 18227.38 100.04 52846.66 88888.00 2006-09-22 07:35:08.904 265 18227.31 100.07 52846.69 88888.00 2006-09-22 07:35:09.404 265 18227.28 100.05 52846.73 88888.00 2006-09-22 07:35:09.904 265 18227.35 100.04 52846.68 88888.00 2006-09-22 07:35:10.404 265 18227.33 100.09 52846.68 88888.00 2006-09-22 07:35:10.904 265 18227.27 100.13 52846.84 88888.00 2006-09-22 07:35:11.404 265 18227.31 100.12 52846.90 88888.00 2006-09-22 07:35:11.904 265 18227.32 100.06 52846.91 88888.00 2006-09-22 07:35:12.404 265 18227.34 100.01 52846.85 88888.00 2006-09-22 07:35:12.904 265 18227.31 99.96 52846.62 88888.00 2006-09-22 07:35:13.404 265 18227.32 99.97 52846.68 88888.00 2006-09-22 07:35:13.904 265 18227.28 99.99 52846.78 88888.00 2006-09-22 07:35:14.404 265 18227.25 100.01 52846.60 88888.00 2006-09-22 07:35:14.904 265 18227.26 100.01 52846.70 88888.00 2006-09-22 07:35:15.404 265 18227.23 99.98 52846.85 88888.00 2006-09-22 07:35:15.904 265 18227.19 99.95 52846.80 88888.00 2006-09-22 07:35:16.404 265 18227.26 99.88 52846.74 88888.00 2006-09-22 07:35:16.904 265 18227.34 99.92 52846.86 88888.00 2006-09-22 07:35:17.404 265 18227.28 99.92 52846.90 88888.00 2006-09-22 07:35:17.904 265 18227.28 99.82 52846.94 88888.00 2006-09-22 07:35:18.404 265 18227.25 99.76 52846.89 88888.00 2006-09-22 07:35:18.904 265 18227.27 99.79 52846.79 88888.00 2006-09-22 07:35:19.404 265 18227.31 99.83 52846.68 88888.00 2006-09-22 07:35:19.904 265 18227.33 99.82 52846.70 88888.00 2006-09-22 07:35:20.404 265 18227.30 99.89 52846.70 88888.00 2006-09-22 07:35:20.904 265 18227.31 99.87 52846.73 88888.00 2006-09-22 07:35:21.404 265 18227.48 99.91 52846.86 88888.00 2006-09-22 07:35:21.904 265 18227.56 99.89 52846.89 88888.00 2006-09-22 07:35:22.404 265 18227.46 99.96 52846.84 88888.00 2006-09-22 07:35:22.904 265 18227.54 99.98 52846.81 88888.00 2006-09-22 07:35:23.404 265 18227.53 100.00 52846.75 88888.00 2006-09-22 07:35:23.904 265 18227.47 99.92 52846.70 88888.00 2006-09-22 07:35:24.404 265 18227.39 99.91 52846.72 88888.00 2006-09-22 07:35:24.904 265 18227.39 99.89 52846.67 88888.00 2006-09-22 07:35:25.404 265 18227.41 99.84 52846.80 88888.00 2006-09-22 07:35:25.904 265 18227.41 99.84 52846.84 88888.00 2006-09-22 07:35:26.404 265 18227.43 99.84 52846.90 88888.00 2006-09-22 07:35:26.904 265 18227.41 99.81 52846.83 88888.00 2006-09-22 07:35:27.404 265 18227.39 99.78 52846.80 88888.00 2006-09-22 07:35:27.904 265 18227.44 99.83 52846.81 88888.00 2006-09-22 07:35:28.404 265 18227.35 99.88 52846.69 88888.00 2006-09-22 07:35:28.904 265 18227.42 99.75 52846.68 88888.00 2006-09-22 07:35:29.404 265 18227.47 99.63 52846.71 88888.00 2006-09-22 07:35:29.904 265 18227.45 99.70 52846.70 88888.00 2006-09-22 07:35:30.404 265 18227.37 99.73 52846.73 88888.00 2006-09-22 07:35:30.904 265 18227.33 99.76 52846.69 88888.00 2006-09-22 07:35:31.404 265 18227.27 99.73 52846.71 88888.00 2006-09-22 07:35:31.904 265 18227.21 99.72 52846.72 88888.00 2006-09-22 07:35:32.404 265 18227.23 99.73 52846.80 88888.00 2006-09-22 07:35:32.904 265 18227.31 99.87 52846.79 88888.00 2006-09-22 07:35:33.404 265 18227.33 99.85 52846.85 88888.00 2006-09-22 07:35:33.904 265 18227.31 99.84 52846.81 88888.00 2006-09-22 07:35:34.404 265 18227.45 99.82 52846.83 88888.00 2006-09-22 07:35:34.904 265 18227.49 99.88 52846.69 88888.00 2006-09-22 07:35:35.404 265 18227.45 99.96 52846.67 88888.00 2006-09-22 07:35:35.904 265 18227.38 99.90 52846.58 88888.00 2006-09-22 07:35:36.404 265 18227.34 99.80 52846.56 88888.00 2006-09-22 07:35:36.904 265 18227.30 99.82 52846.62 88888.00 2006-09-22 07:35:37.404 265 18227.20 99.89 52846.71 88888.00 2006-09-22 07:35:37.904 265 18227.20 99.97 52846.79 88888.00 2006-09-22 07:35:38.404 265 18227.20 100.02 52846.78 88888.00 2006-09-22 07:35:38.904 265 18227.36 100.02 52846.86 88888.00 2006-09-22 07:35:39.404 265 18227.44 99.96 52846.98 88888.00 2006-09-22 07:35:39.904 265 18227.38 99.92 52846.95 88888.00 2006-09-22 07:35:40.404 265 18227.26 99.98 52846.87 88888.00 2006-09-22 07:35:40.904 265 18227.20 99.94 52846.90 88888.00 2006-09-22 07:35:41.404 265 18227.20 99.94 52846.84 88888.00 2006-09-22 07:35:41.904 265 18227.21 99.91 52846.79 88888.00 2006-09-22 07:35:42.404 265 18227.23 99.98 52846.89 88888.00 2006-09-22 07:35:42.904 265 18227.15 99.96 52846.97 88888.00 2006-09-22 07:35:43.404 265 18227.10 99.89 52846.85 88888.00 2006-09-22 07:35:43.904 265 18227.04 99.87 52846.82 88888.00 2006-09-22 07:35:44.404 265 18227.04 99.87 52846.80 88888.00 2006-09-22 07:35:44.904 265 18227.02 99.85 52846.81 88888.00 2006-09-22 07:35:45.404 265 18227.06 99.85 52846.78 88888.00 2006-09-22 07:35:45.904 265 18227.13 99.86 52846.84 88888.00 2006-09-22 07:35:46.404 265 18227.09 99.84 52846.83 88888.00 2006-09-22 07:35:46.904 265 18227.19 99.79 52846.79 88888.00 2006-09-22 07:35:47.404 265 18227.16 99.76 52846.80 88888.00 2006-09-22 07:35:47.904 265 18227.16 99.74 52846.79 88888.00 2006-09-22 07:35:48.404 265 18227.21 99.81 52846.87 88888.00 2006-09-22 07:35:48.904 265 18227.19 99.81 52846.92 88888.00 2006-09-22 07:35:49.404 265 18227.19 99.80 52846.83 88888.00 2006-09-22 07:35:49.904 265 18227.12 99.84 52846.79 88888.00 2006-09-22 07:35:50.404 265 18227.14 99.83 52846.79 88888.00 2006-09-22 07:35:50.904 265 18227.19 99.84 52846.75 88888.00 2006-09-22 07:35:51.404 265 18227.32 99.85 52846.89 88888.00 2006-09-22 07:35:51.904 265 18227.33 99.84 52846.86 88888.00 2006-09-22 07:35:52.404 265 18227.34 99.80 52846.82 88888.00 2006-09-22 07:35:52.904 265 18227.33 99.81 52846.83 88888.00 2006-09-22 07:35:53.404 265 18227.28 99.91 52846.71 88888.00 2006-09-22 07:35:53.904 265 18227.26 99.96 52846.82 88888.00 2006-09-22 07:35:54.404 265 18227.22 99.99 52846.90 88888.00 2006-09-22 07:35:54.904 265 18227.24 99.97 52846.73 88888.00 2006-09-22 07:35:55.404 265 18227.23 99.96 52846.67 88888.00 2006-09-22 07:35:55.904 265 18227.26 99.94 52846.63 88888.00 2006-09-22 07:35:56.404 265 18227.22 99.97 52846.71 88888.00 2006-09-22 07:35:56.904 265 18227.23 100.06 52846.72 88888.00 2006-09-22 07:35:57.404 265 18227.32 100.06 52846.73 88888.00 2006-09-22 07:35:57.904 265 18227.26 100.06 52846.72 88888.00 2006-09-22 07:35:58.404 265 18227.09 100.08 52846.72 88888.00 2006-09-22 07:35:58.904 265 18227.14 100.11 52846.74 88888.00 2006-09-22 07:35:59.404 265 18227.23 100.12 52846.63 88888.00 2006-09-22 07:35:59.904 265 18227.26 100.10 52846.66 88888.00 2006-09-22 07:36:00.404 265 18227.21 100.03 52846.57 88888.00 2006-09-22 07:36:00.904 265 18227.25 99.89 52846.54 88888.00 2006-09-22 07:36:01.404 265 18227.32 99.87 52846.62 88888.00 2006-09-22 07:36:01.904 265 18227.32 99.90 52846.63 88888.00 2006-09-22 07:36:02.404 265 18227.32 99.89 52846.74 88888.00 2006-09-22 07:36:02.904 265 18227.36 99.92 52846.85 88888.00 2006-09-22 07:36:03.404 265 18227.43 99.85 52846.85 88888.00 2006-09-22 07:36:03.904 265 18227.20 99.89 52846.80 88888.00 2006-09-22 07:36:04.404 265 18227.15 99.97 52846.73 88888.00 2006-09-22 07:36:04.904 265 18227.17 99.97 52846.72 88888.00 2006-09-22 07:36:05.404 265 18227.14 99.96 52846.68 88888.00 2006-09-22 07:36:05.904 265 18227.09 99.88 52846.69 88888.00 2006-09-22 07:36:06.404 265 18227.20 99.97 52846.66 88888.00 2006-09-22 07:36:06.904 265 18227.17 100.02 52846.43 88888.00 2006-09-22 07:36:07.404 265 18227.16 100.01 52846.48 88888.00 2006-09-22 07:36:07.904 265 18227.17 99.91 52846.47 88888.00 2006-09-22 07:36:08.404 265 18227.15 99.91 52846.38 88888.00 2006-09-22 07:36:08.904 265 18227.20 99.85 52846.54 88888.00 2006-09-22 07:36:09.404 265 18227.21 99.80 52846.46 88888.00 2006-09-22 07:36:09.904 265 18227.22 99.87 52846.50 88888.00 2006-09-22 07:36:10.404 265 18227.14 99.95 52846.59 88888.00 2006-09-22 07:36:10.904 265 18227.14 99.96 52846.62 88888.00 2006-09-22 07:36:11.404 265 18227.24 99.94 52846.67 88888.00 2006-09-22 07:36:11.904 265 18227.11 100.01 52846.69 88888.00 2006-09-22 07:36:12.404 265 18227.06 100.07 52846.70 88888.00 2006-09-22 07:36:12.904 265 18227.21 99.97 52846.72 88888.00 2006-09-22 07:36:13.404 265 18227.36 99.88 52846.62 88888.00 2006-09-22 07:36:13.904 265 18227.35 99.89 52846.57 88888.00 2006-09-22 07:36:14.404 265 18227.20 99.96 52846.61 88888.00 2006-09-22 07:36:14.904 265 18227.25 99.97 52846.45 88888.00 2006-09-22 07:36:15.404 265 18227.27 99.87 52846.39 88888.00 2006-09-22 07:36:15.904 265 18227.32 99.87 52846.38 88888.00 2006-09-22 07:36:16.404 265 18227.33 99.95 52846.47 88888.00 2006-09-22 07:36:16.904 265 18227.20 99.97 52846.57 88888.00 2006-09-22 07:36:17.404 265 18227.11 99.86 52846.58 88888.00 2006-09-22 07:36:17.904 265 18227.26 99.89 52846.54 88888.00 2006-09-22 07:36:18.404 265 18227.27 99.83 52846.58 88888.00 2006-09-22 07:36:18.904 265 18227.23 99.83 52846.58 88888.00 2006-09-22 07:36:19.404 265 18227.30 99.88 52846.52 88888.00 2006-09-22 07:36:19.904 265 18227.23 99.99 52846.47 88888.00 2006-09-22 07:36:20.404 265 18227.25 100.01 52846.48 88888.00 2006-09-22 07:36:20.904 265 18227.19 99.89 52846.46 88888.00 2006-09-22 07:36:21.404 265 18227.15 99.80 52846.43 88888.00 2006-09-22 07:36:21.904 265 18227.22 99.80 52846.36 88888.00 2006-09-22 07:36:22.404 265 18227.28 99.79 52846.41 88888.00 2006-09-22 07:36:22.904 265 18227.28 99.85 52846.36 88888.00 2006-09-22 07:36:23.404 265 18227.31 99.84 52846.29 88888.00 2006-09-22 07:36:23.904 265 18227.24 99.86 52846.43 88888.00 2006-09-22 07:36:24.404 265 18227.21 99.88 52846.51 88888.00 2006-09-22 07:36:24.904 265 18227.15 99.91 52846.51 88888.00 2006-09-22 07:36:25.404 265 18227.25 99.87 52846.38 88888.00 2006-09-22 07:36:25.904 265 18227.26 99.78 52846.43 88888.00 2006-09-22 07:36:26.404 265 18227.20 99.80 52846.38 88888.00 2006-09-22 07:36:26.904 265 18227.19 99.87 52846.37 88888.00 2006-09-22 07:36:27.404 265 18227.26 99.88 52846.32 88888.00 2006-09-22 07:36:27.904 265 18227.21 99.83 52846.37 88888.00 2006-09-22 07:36:28.404 265 18227.21 99.81 52846.40 88888.00 2006-09-22 07:36:28.904 265 18227.24 99.78 52846.27 88888.00 2006-09-22 07:36:29.404 265 18227.25 99.81 52846.27 88888.00 2006-09-22 07:36:29.904 265 18227.27 99.86 52846.11 88888.00 2006-09-22 07:36:30.404 265 18227.26 99.89 52846.12 88888.00 2006-09-22 07:36:30.904 265 18227.37 99.89 52846.23 88888.00 2006-09-22 07:36:31.404 265 18227.23 99.87 52846.15 88888.00 2006-09-22 07:36:31.904 265 18227.15 99.90 52846.10 88888.00 2006-09-22 07:36:32.404 265 18227.38 99.91 52846.13 88888.00 2006-09-22 07:36:32.904 265 18227.32 99.92 52846.14 88888.00 2006-09-22 07:36:33.404 265 18227.32 99.89 52846.22 88888.00 2006-09-22 07:36:33.904 265 18227.36 99.90 52846.29 88888.00 2006-09-22 07:36:34.404 265 18227.32 99.94 52846.23 88888.00 2006-09-22 07:36:34.904 265 18227.34 99.85 52846.22 88888.00 2006-09-22 07:36:35.404 265 18227.47 99.83 52846.16 88888.00 2006-09-22 07:36:35.904 265 18227.45 99.81 52846.18 88888.00 2006-09-22 07:36:36.404 265 18227.52 99.81 52846.27 88888.00 2006-09-22 07:36:36.904 265 18227.49 99.84 52846.25 88888.00 2006-09-22 07:36:37.404 265 18227.34 99.85 52846.27 88888.00 2006-09-22 07:36:37.904 265 18227.24 99.98 52846.46 88888.00 2006-09-22 07:36:38.404 265 18227.24 99.97 52846.43 88888.00 2006-09-22 07:36:38.904 265 18227.31 99.95 52846.45 88888.00 2006-09-22 07:36:39.404 265 18227.36 99.89 52846.47 88888.00 2006-09-22 07:36:39.904 265 18227.35 99.84 52846.39 88888.00 2006-09-22 07:36:40.404 265 18227.35 99.82 52846.26 88888.00 2006-09-22 07:36:40.904 265 18227.35 99.89 52846.29 88888.00 2006-09-22 07:36:41.404 265 18227.31 99.90 52846.27 88888.00 2006-09-22 07:36:41.904 265 18227.28 99.87 52846.29 88888.00 2006-09-22 07:36:42.404 265 18227.20 99.85 52846.31 88888.00 2006-09-22 07:36:42.904 265 18227.26 99.76 52846.27 88888.00 2006-09-22 07:36:43.404 265 18227.32 99.73 52846.28 88888.00 2006-09-22 07:36:43.904 265 18227.23 99.72 52846.22 88888.00 2006-09-22 07:36:44.404 265 18227.19 99.71 52846.16 88888.00 2006-09-22 07:36:44.904 265 18227.25 99.75 52846.28 88888.00 2006-09-22 07:36:45.404 265 18227.27 99.78 52846.34 88888.00 2006-09-22 07:36:45.904 265 18227.27 99.79 52846.45 88888.00 2006-09-22 07:36:46.404 265 18227.30 99.83 52846.32 88888.00 2006-09-22 07:36:46.904 265 18227.23 99.79 52846.35 88888.00 2006-09-22 07:36:47.404 265 18227.14 99.84 52846.36 88888.00 2006-09-22 07:36:47.904 265 18227.13 99.84 52846.31 88888.00 2006-09-22 07:36:48.404 265 18227.06 99.81 52846.33 88888.00 2006-09-22 07:36:48.904 265 18227.06 99.73 52846.44 88888.00 2006-09-22 07:36:49.404 265 18227.16 99.68 52846.40 88888.00 2006-09-22 07:36:49.904 265 18227.37 99.73 52846.37 88888.00 2006-09-22 07:36:50.404 265 18227.43 99.69 52846.29 88888.00 2006-09-22 07:36:50.904 265 18227.34 99.65 52846.22 88888.00 2006-09-22 07:36:51.404 265 18227.34 99.68 52846.25 88888.00 2006-09-22 07:36:51.904 265 18227.28 99.73 52846.32 88888.00 2006-09-22 07:36:52.404 265 18227.26 99.74 52846.36 88888.00 2006-09-22 07:36:52.904 265 18227.17 99.82 52846.31 88888.00 2006-09-22 07:36:53.404 265 18227.19 99.87 52846.31 88888.00 2006-09-22 07:36:53.904 265 18227.06 99.91 52846.34 88888.00 2006-09-22 07:36:54.404 265 18227.06 99.98 52846.40 88888.00 2006-09-22 07:36:54.904 265 18227.00 100.02 52846.50 88888.00 2006-09-22 07:36:55.404 265 18227.01 100.00 52846.54 88888.00 2006-09-22 07:36:55.904 265 18227.13 99.90 52846.48 88888.00 2006-09-22 07:36:56.404 265 18227.07 99.91 52846.47 88888.00 2006-09-22 07:36:56.904 265 18227.01 99.97 52846.52 88888.00 2006-09-22 07:36:57.404 265 18226.98 99.97 52846.56 88888.00 2006-09-22 07:36:57.904 265 18226.92 100.01 52846.59 88888.00 2006-09-22 07:36:58.404 265 18227.01 99.92 52846.64 88888.00 2006-09-22 07:36:58.904 265 18227.14 99.97 52846.55 88888.00 2006-09-22 07:36:59.404 265 18227.16 100.04 52846.57 88888.00 2006-09-22 07:36:59.904 265 18227.15 100.02 52846.56 88888.00 2006-09-22 07:37:00.404 265 18227.21 99.98 52846.59 88888.00 2006-09-22 07:37:00.904 265 18227.23 99.94 52846.58 88888.00 2006-09-22 07:37:01.404 265 18227.27 99.95 52846.52 88888.00 2006-09-22 07:37:01.904 265 18227.26 99.94 52846.51 88888.00 2006-09-22 07:37:02.404 265 18227.20 99.89 52846.54 88888.00 2006-09-22 07:37:02.904 265 18227.19 99.95 52846.45 88888.00 2006-09-22 07:37:03.404 265 18227.17 99.95 52846.44 88888.00 2006-09-22 07:37:03.904 265 18227.22 99.98 52846.55 88888.00 2006-09-22 07:37:04.404 265 18227.14 99.98 52846.47 88888.00 2006-09-22 07:37:04.904 265 18227.20 100.00 52846.51 88888.00 2006-09-22 07:37:05.404 265 18227.22 100.11 52846.47 88888.00 2006-09-22 07:37:05.904 265 18227.21 100.10 52846.39 88888.00 2006-09-22 07:37:06.404 265 18227.13 99.99 52846.45 88888.00 2006-09-22 07:37:06.904 265 18227.17 100.00 52846.54 88888.00 2006-09-22 07:37:07.404 265 18227.17 100.00 52846.45 88888.00 2006-09-22 07:37:07.904 265 18227.21 100.07 52846.40 88888.00 2006-09-22 07:37:08.404 265 18227.22 100.08 52846.47 88888.00 2006-09-22 07:37:08.904 265 18227.10 99.98 52846.49 88888.00 2006-09-22 07:37:09.401 265 18227.07 100.00 52846.36 88888.00 2006-09-22 07:37:09.901 265 18227.05 99.96 52846.32 88888.00 2006-09-22 07:37:10.401 265 18227.10 99.89 52846.37 88888.00 2006-09-22 07:37:10.901 265 18227.16 99.87 52846.44 88888.00 2006-09-22 07:37:11.401 265 18227.10 99.98 52846.37 88888.00 2006-09-22 07:37:11.901 265 18227.00 100.01 52846.31 88888.00 2006-09-22 07:37:12.401 265 18227.15 100.00 52846.35 88888.00 2006-09-22 07:37:12.901 265 18227.22 100.02 52846.38 88888.00 2006-09-22 07:37:13.401 265 18227.19 100.06 52846.46 88888.00 2006-09-22 07:37:13.901 265 18227.04 100.08 52846.35 88888.00 2006-09-22 07:37:14.401 265 18227.01 100.02 52846.31 88888.00 2006-09-22 07:37:14.901 265 18226.98 100.08 52846.40 88888.00 2006-09-22 07:37:15.401 265 18226.94 100.10 52846.31 88888.00 2006-09-22 07:37:15.901 265 18226.98 100.12 52846.29 88888.00 2006-09-22 07:37:16.401 265 18227.00 100.04 52846.32 88888.00 2006-09-22 07:37:16.901 265 18226.98 100.10 52846.45 88888.00 2006-09-22 07:37:17.401 265 18226.92 100.10 52846.54 88888.00 2006-09-22 07:37:17.901 265 18226.94 100.00 52846.45 88888.00 2006-09-22 07:37:18.401 265 18226.94 100.00 52846.41 88888.00 2006-09-22 07:37:18.901 265 18226.93 100.06 52846.41 88888.00 2006-09-22 07:37:19.401 265 18226.85 100.07 52846.50 88888.00 2006-09-22 07:37:19.901 265 18226.83 100.13 52846.51 88888.00 2006-09-22 07:37:20.401 265 18226.82 100.12 52846.41 88888.00 2006-09-22 07:37:20.901 265 18226.94 100.14 52846.33 88888.00 2006-09-22 07:37:21.401 265 18226.94 100.12 52846.36 88888.00 2006-09-22 07:37:21.901 265 18226.94 100.07 52846.39 88888.00 2006-09-22 07:37:22.401 265 18226.98 100.05 52846.38 88888.00 2006-09-22 07:37:22.901 265 18226.81 100.10 52846.47 88888.00 2006-09-22 07:37:23.401 265 18226.71 100.07 52846.48 88888.00 2006-09-22 07:37:23.901 265 18226.65 100.04 52846.43 88888.00 2006-09-22 07:37:24.401 265 18226.65 100.05 52846.36 88888.00 2006-09-22 07:37:24.901 265 18226.67 100.05 52846.43 88888.00 2006-09-22 07:37:25.401 265 18226.65 100.06 52846.41 88888.00 2006-09-22 07:37:25.901 265 18226.74 100.13 52846.26 88888.00 2006-09-22 07:37:26.401 265 18226.61 100.10 52846.36 88888.00 2006-09-22 07:37:26.901 265 18226.57 99.98 52846.39 88888.00 2006-09-22 07:37:27.401 265 18226.58 100.03 52846.41 88888.00 2006-09-22 07:37:27.901 265 18226.73 100.02 52846.41 88888.00 2006-09-22 07:37:28.401 265 18226.70 100.02 52846.36 88888.00 2006-09-22 07:37:28.901 265 18226.71 100.02 52846.33 88888.00 2006-09-22 07:37:29.401 265 18226.72 100.09 52846.34 88888.00 2006-09-22 07:37:29.901 265 18226.83 100.10 52846.41 88888.00 2006-09-22 07:37:30.401 265 18226.90 100.14 52846.43 88888.00 2006-09-22 07:37:30.901 265 18226.81 100.18 52846.46 88888.00 2006-09-22 07:37:31.401 265 18226.85 100.14 52846.55 88888.00 2006-09-22 07:37:31.901 265 18226.88 100.10 52846.59 88888.00 2006-09-22 07:37:32.401 265 18226.79 100.14 52846.46 88888.00 2006-09-22 07:37:32.901 265 18226.83 100.14 52846.47 88888.00 2006-09-22 07:37:33.401 265 18226.85 100.16 52846.41 88888.00 2006-09-22 07:37:33.901 265 18226.92 100.22 52846.28 88888.00 2006-09-22 07:37:34.401 265 18226.73 100.13 52846.24 88888.00 2006-09-22 07:37:34.901 265 18226.73 100.07 52846.36 88888.00 2006-09-22 07:37:35.401 265 18226.83 100.15 52846.33 88888.00 2006-09-22 07:37:35.901 265 18226.93 100.10 52846.29 88888.00 2006-09-22 07:37:36.401 265 18226.88 100.06 52846.39 88888.00 2006-09-22 07:37:36.901 265 18226.83 100.11 52846.52 88888.00 2006-09-22 07:37:37.401 265 18226.79 100.14 52846.47 88888.00 2006-09-22 07:37:37.901 265 18226.77 100.17 52846.57 88888.00 2006-09-22 07:37:38.401 265 18226.81 100.19 52846.43 88888.00 2006-09-22 07:37:38.901 265 18226.88 100.18 52846.36 88888.00 2006-09-22 07:37:39.401 265 18226.89 100.09 52846.25 88888.00 2006-09-22 07:37:39.901 265 18226.89 100.09 52846.36 88888.00 2006-09-22 07:37:40.401 265 18226.81 100.06 52846.36 88888.00 2006-09-22 07:37:40.901 265 18226.87 100.02 52846.38 88888.00 2006-09-22 07:37:41.401 265 18226.81 100.02 52846.25 88888.00 2006-09-22 07:37:41.901 265 18226.83 100.10 52846.28 88888.00 2006-09-22 07:37:42.401 265 18226.90 100.09 52846.32 88888.00 2006-09-22 07:37:42.901 265 18226.96 100.10 52846.24 88888.00 2006-09-22 07:37:43.401 265 18227.03 100.09 52846.27 88888.00 2006-09-22 07:37:43.901 265 18226.92 100.09 52846.27 88888.00 2006-09-22 07:37:44.401 265 18226.77 100.10 52846.39 88888.00 2006-09-22 07:37:44.901 265 18226.79 100.08 52846.50 88888.00 2006-09-22 07:37:45.401 265 18226.79 100.06 52846.56 88888.00 2006-09-22 07:37:45.901 265 18226.84 100.01 52846.49 88888.00 2006-09-22 07:37:46.401 265 18226.78 100.00 52846.63 88888.00 2006-09-22 07:37:46.901 265 18226.71 99.99 52846.78 88888.00 2006-09-22 07:37:47.401 265 18226.76 100.09 52846.79 88888.00 2006-09-22 07:37:47.901 265 18226.76 100.05 52846.80 88888.00 2006-09-22 07:37:48.401 265 18226.71 100.02 52846.71 88888.00 2006-09-22 07:37:48.901 265 18226.65 100.04 52846.60 88888.00 2006-09-22 07:37:49.401 265 18226.74 100.08 52846.69 88888.00 2006-09-22 07:37:49.901 265 18226.87 100.12 52846.73 88888.00 2006-09-22 07:37:50.401 265 18226.80 100.16 52846.64 88888.00 2006-09-22 07:37:50.901 265 18226.76 100.16 52846.61 88888.00 2006-09-22 07:37:51.401 265 18226.68 100.14 52846.50 88888.00 2006-09-22 07:37:51.901 265 18226.66 100.15 52846.54 88888.00 2006-09-22 07:37:52.401 265 18226.70 100.16 52846.52 88888.00 2006-09-22 07:37:52.901 265 18226.83 100.14 52846.71 88888.00 2006-09-22 07:37:53.401 265 18226.91 100.18 52846.79 88888.00 2006-09-22 07:37:53.901 265 18226.82 100.23 52846.80 88888.00 2006-09-22 07:37:54.401 265 18226.71 100.23 52846.81 88888.00 2006-09-22 07:37:54.901 265 18226.70 100.22 52846.73 88888.00 2006-09-22 07:37:55.401 265 18226.70 100.22 52846.63 88888.00 2006-09-22 07:37:55.901 265 18226.67 100.22 52846.70 88888.00 2006-09-22 07:37:56.401 265 18226.66 100.18 52846.78 88888.00 2006-09-22 07:37:56.901 265 18226.77 100.17 52846.86 88888.00 2006-09-22 07:37:57.401 265 18226.72 100.14 52846.75 88888.00 2006-09-22 07:37:57.901 265 18226.72 100.10 52846.83 88888.00 2006-09-22 07:37:58.401 265 18226.72 100.15 52846.90 88888.00 2006-09-22 07:37:58.901 265 18226.68 100.22 52846.92 88888.00 2006-09-22 07:37:59.401 265 18226.74 100.24 52846.74 88888.00 2006-09-22 07:37:59.901 265 18226.83 100.23 52846.83 88888.00 2006-09-22 07:38:00.401 265 18226.80 100.17 52846.74 88888.00 2006-09-22 07:38:00.901 265 18226.80 100.12 52846.67 88888.00 2006-09-22 07:38:01.401 265 18226.79 100.11 52846.61 88888.00 2006-09-22 07:38:01.901 265 18226.83 100.09 52846.61 88888.00 2006-09-22 07:38:02.401 265 18226.95 100.04 52846.69 88888.00 2006-09-22 07:38:02.901 265 18226.85 99.97 52846.69 88888.00 2006-09-22 07:38:03.401 265 18226.81 100.02 52846.68 88888.00 2006-09-22 07:38:03.901 265 18226.84 100.05 52846.64 88888.00 2006-09-22 07:38:04.401 265 18226.85 100.05 52846.76 88888.00 2006-09-22 07:38:04.901 265 18226.83 100.06 52846.79 88888.00 2006-09-22 07:38:05.401 265 18226.77 100.02 52846.80 88888.00 2006-09-22 07:38:05.901 265 18226.68 100.07 52846.91 88888.00 2006-09-22 07:38:06.401 265 18226.80 100.20 52846.89 88888.00 2006-09-22 07:38:06.901 265 18226.72 100.17 52846.78 88888.00 2006-09-22 07:38:07.401 265 18226.52 100.11 52846.82 88888.00 2006-09-22 07:38:07.901 265 18226.40 100.12 52846.75 88888.00 2006-09-22 07:38:08.401 265 18226.46 100.14 52846.79 88888.00 2006-09-22 07:38:08.901 265 18226.45 100.15 52846.81 88888.00 2006-09-22 07:38:09.401 265 18226.43 100.14 52846.71 88888.00 2006-09-22 07:38:09.901 265 18226.52 100.11 52846.59 88888.00 2006-09-22 07:38:10.401 265 18226.55 100.11 52846.64 88888.00 2006-09-22 07:38:10.901 265 18226.57 100.09 52846.71 88888.00 2006-09-22 07:38:11.401 265 18226.50 100.03 52846.71 88888.00 2006-09-22 07:38:11.901 265 18226.39 100.00 52846.74 88888.00 2006-09-22 07:38:12.401 265 18226.34 100.01 52846.67 88888.00 2006-09-22 07:38:12.901 265 18226.54 100.12 52846.56 88888.00 2006-09-22 07:38:13.401 265 18226.45 100.20 52846.68 88888.00 2006-09-22 07:38:13.901 265 18226.35 100.14 52846.73 88888.00 2006-09-22 07:38:14.401 265 18226.36 100.09 52846.68 88888.00 2006-09-22 07:38:14.901 265 18226.43 100.08 52846.58 88888.00 2006-09-22 07:38:15.401 265 18226.44 100.06 52846.57 88888.00 2006-09-22 07:38:15.901 265 18226.38 100.07 52846.57 88888.00 2006-09-22 07:38:16.401 265 18226.24 100.06 52846.69 88888.00 2006-09-22 07:38:16.901 265 18226.30 100.10 52846.80 88888.00 2006-09-22 07:38:17.401 265 18226.33 100.08 52846.84 88888.00 2006-09-22 07:38:17.901 265 18226.31 100.07 52846.92 88888.00 2006-09-22 07:38:18.401 265 18226.29 100.10 52846.94 88888.00 2006-09-22 07:38:18.901 265 18226.30 100.18 52846.91 88888.00 2006-09-22 07:38:19.401 265 18226.28 100.21 52846.90 88888.00 2006-09-22 07:38:19.901 265 18226.39 100.18 52846.76 88888.00 2006-09-22 07:38:20.401 265 18226.44 100.11 52846.66 88888.00 2006-09-22 07:38:20.901 265 18226.35 100.09 52846.71 88888.00 2006-09-22 07:38:21.401 265 18226.27 100.06 52846.79 88888.00 2006-09-22 07:38:21.901 265 18226.23 100.07 52846.75 88888.00 2006-09-22 07:38:22.401 265 18226.15 100.07 52846.78 88888.00 2006-09-22 07:38:22.901 265 18226.22 100.07 52846.83 88888.00 2006-09-22 07:38:23.401 265 18226.25 99.95 52846.69 88888.00 2006-09-22 07:38:23.901 265 18226.23 99.89 52846.70 88888.00 2006-09-22 07:38:24.401 265 18226.22 99.98 52846.66 88888.00 2006-09-22 07:38:24.901 265 18226.18 99.96 52846.64 88888.00 2006-09-22 07:38:25.401 265 18226.17 100.00 52846.71 88888.00 2006-09-22 07:38:25.901 265 18226.18 100.00 52846.69 88888.00 2006-09-22 07:38:26.401 265 18226.19 100.02 52846.74 88888.00 2006-09-22 07:38:26.901 265 18226.24 100.00 52846.61 88888.00 2006-09-22 07:38:27.401 265 18226.26 100.00 52846.54 88888.00 2006-09-22 07:38:27.901 265 18226.26 100.02 52846.61 88888.00 2006-09-22 07:38:28.401 265 18226.27 100.06 52846.68 88888.00 2006-09-22 07:38:28.901 265 18226.23 99.96 52846.64 88888.00 2006-09-22 07:38:29.401 265 18226.44 99.98 52846.56 88888.00 2006-09-22 07:38:29.901 265 18226.22 100.05 52846.61 88888.00 2006-09-22 07:38:30.401 265 18226.15 100.17 52846.73 88888.00 2006-09-22 07:38:30.901 265 18226.22 100.19 52846.78 88888.00 2006-09-22 07:38:31.401 265 18226.19 100.18 52846.66 88888.00 2006-09-22 07:38:31.901 265 18226.13 100.17 52846.51 88888.00 2006-09-22 07:38:32.401 265 18226.14 100.13 52846.54 88888.00 2006-09-22 07:38:32.901 265 18226.15 100.20 52846.58 88888.00 2006-09-22 07:38:33.401 265 18226.33 100.34 52846.56 88888.00 2006-09-22 07:38:33.901 265 18226.24 100.34 52846.72 88888.00 2006-09-22 07:38:34.401 265 18226.12 100.31 52846.84 88888.00 2006-09-22 07:38:34.901 265 18226.11 100.25 52846.81 88888.00 2006-09-22 07:38:35.401 265 18226.13 100.28 52846.63 88888.00 2006-09-22 07:38:35.901 265 18226.12 100.33 52846.56 88888.00 2006-09-22 07:38:36.401 265 18226.17 100.29 52846.58 88888.00 2006-09-22 07:38:36.901 265 18226.17 100.22 52846.50 88888.00 2006-09-22 07:38:37.401 265 18226.22 100.14 52846.54 88888.00 2006-09-22 07:38:37.901 265 18226.12 100.17 52846.69 88888.00 2006-09-22 07:38:38.401 265 18226.12 100.20 52846.67 88888.00 2006-09-22 07:38:38.901 265 18226.17 100.16 52846.68 88888.00 2006-09-22 07:38:39.401 265 18226.23 100.22 52846.64 88888.00 2006-09-22 07:38:39.901 265 18226.28 100.31 52846.62 88888.00 2006-09-22 07:38:40.401 265 18226.25 100.31 52846.57 88888.00 2006-09-22 07:38:40.901 265 18226.25 100.19 52846.62 88888.00 2006-09-22 07:38:41.401 265 18226.24 100.16 52846.60 88888.00 2006-09-22 07:38:41.901 265 18226.30 100.16 52846.61 88888.00 2006-09-22 07:38:42.401 265 18226.29 100.28 52846.71 88888.00 2006-09-22 07:38:42.901 265 18226.22 100.22 52846.59 88888.00 2006-09-22 07:38:43.401 265 18226.23 100.23 52846.50 88888.00 2006-09-22 07:38:43.901 265 18226.12 100.28 52846.44 88888.00 2006-09-22 07:38:44.401 265 18226.09 100.42 52846.54 88888.00 2006-09-22 07:38:44.901 265 18226.01 100.39 52846.69 88888.00 2006-09-22 07:38:45.401 265 18226.05 100.38 52846.71 88888.00 2006-09-22 07:38:45.901 265 18226.03 100.25 52846.54 88888.00 2006-09-22 07:38:46.401 265 18226.08 100.15 52846.50 88888.00 2006-09-22 07:38:46.901 265 18226.12 100.20 52846.57 88888.00 2006-09-22 07:38:47.401 265 18226.13 100.21 52846.67 88888.00 2006-09-22 07:38:47.901 265 18226.00 100.25 52846.67 88888.00 2006-09-22 07:38:48.401 265 18226.02 100.24 52846.72 88888.00 2006-09-22 07:38:48.901 265 18226.00 100.24 52846.68 88888.00 2006-09-22 07:38:49.401 265 18226.01 100.26 52846.80 88888.00 2006-09-22 07:38:49.901 265 18225.96 100.32 52846.78 88888.00 2006-09-22 07:38:50.401 265 18226.00 100.34 52846.74 88888.00 2006-09-22 07:38:50.901 265 18226.23 100.14 52846.68 88888.00 2006-09-22 07:38:51.401 265 18226.27 99.92 52846.60 88888.00 2006-09-22 07:38:51.901 265 18226.15 99.82 52846.67 88888.00 2006-09-22 07:38:52.401 265 18226.15 99.90 52846.63 88888.00 2006-09-22 07:38:52.901 265 18226.19 99.97 52846.58 88888.00 2006-09-22 07:38:53.401 265 18226.03 99.87 52846.56 88888.00 2006-09-22 07:38:53.901 265 18225.97 99.75 52846.64 88888.00 2006-09-22 07:38:54.401 265 18226.02 99.74 52846.71 88888.00 2006-09-22 07:38:54.901 265 18226.04 99.91 52846.59 88888.00 2006-09-22 07:38:55.401 265 18226.16 100.13 52846.59 88888.00 2006-09-22 07:38:55.901 265 18226.17 100.15 52846.49 88888.00 2006-09-22 07:38:56.401 265 18226.16 100.08 52846.46 88888.00 2006-09-22 07:38:56.901 265 18226.14 100.00 52846.51 88888.00 2006-09-22 07:38:57.401 265 18226.08 100.04 52846.60 88888.00 2006-09-22 07:38:57.901 265 18226.03 100.07 52846.68 88888.00 2006-09-22 07:38:58.401 265 18226.13 100.10 52846.64 88888.00 2006-09-22 07:38:58.901 265 18226.30 100.21 52846.49 88888.00 2006-09-22 07:38:59.401 265 18226.26 100.29 52846.49 88888.00 2006-09-22 07:38:59.901 265 18226.19 100.30 52846.47 88888.00 2006-09-22 07:39:00.401 265 18226.30 100.29 52846.49 88888.00 2006-09-22 07:39:00.901 265 18226.28 100.28 52846.54 88888.00 2006-09-22 07:39:01.401 265 18226.19 100.37 52846.55 88888.00 2006-09-22 07:39:01.901 265 18226.30 100.39 52846.54 88888.00 2006-09-22 07:39:02.401 265 18226.20 100.34 52846.49 88888.00 2006-09-22 07:39:02.901 265 18226.22 100.32 52846.44 88888.00 2006-09-22 07:39:03.401 265 18226.19 100.26 52846.45 88888.00 2006-09-22 07:39:03.901 265 18226.12 100.24 52846.41 88888.00 2006-09-22 07:39:04.401 265 18226.14 100.25 52846.41 88888.00 2006-09-22 07:39:04.901 265 18226.19 100.28 52846.31 88888.00 2006-09-22 07:39:05.401 265 18226.29 100.28 52846.35 88888.00 2006-09-22 07:39:05.901 265 18226.30 100.33 52846.32 88888.00 2006-09-22 07:39:06.401 265 18226.24 100.31 52846.39 88888.00 2006-09-22 07:39:06.901 265 18226.25 100.31 52846.26 88888.00 2006-09-22 07:39:07.401 265 18226.20 100.25 52846.23 88888.00 2006-09-22 07:39:07.901 265 18226.30 100.23 52846.27 88888.00 2006-09-22 07:39:08.401 265 18226.26 100.25 52846.34 88888.00 2006-09-22 07:39:08.901 265 18226.34 100.26 52846.25 88888.00 2006-09-22 07:39:09.401 265 18226.33 100.31 52846.33 88888.00 2006-09-22 07:39:09.901 265 18226.47 100.24 52846.38 88888.00 2006-09-22 07:39:10.401 265 18226.68 100.17 52846.35 88888.00 2006-09-22 07:39:10.901 265 18226.52 100.14 52846.27 88888.00 2006-09-22 07:39:11.401 265 18226.19 100.21 52846.46 88888.00 2006-09-22 07:39:11.901 265 18226.09 100.24 52846.41 88888.00 2006-09-22 07:39:12.401 265 18226.33 100.24 52846.44 88888.00 2006-09-22 07:39:12.901 265 18226.60 100.22 52846.45 88888.00 2006-09-22 07:39:13.401 265 18226.55 100.28 52846.45 88888.00 2006-09-22 07:39:13.901 265 18226.52 100.22 52846.50 88888.00 2006-09-22 07:39:14.401 265 18226.59 100.22 52846.47 88888.00 2006-09-22 07:39:14.901 265 18226.66 100.26 52846.48 88888.00 2006-09-22 07:39:15.401 265 18226.59 100.29 52846.51 88888.00 2006-09-22 07:39:15.901 265 18226.54 100.26 52846.55 88888.00 2006-09-22 07:39:16.401 265 18226.66 100.26 52846.48 88888.00 2006-09-22 07:39:16.901 265 18226.58 100.31 52846.40 88888.00 2006-09-22 07:39:17.401 265 18226.63 100.31 52846.44 88888.00 2006-09-22 07:39:17.901 265 18226.66 100.33 52846.54 88888.00 2006-09-22 07:39:18.401 265 18226.55 100.39 52846.33 88888.00 2006-09-22 07:39:18.901 265 18226.48 100.34 52846.33 88888.00 2006-09-22 07:39:19.401 265 18226.49 100.26 52846.34 88888.00 2006-09-22 07:39:19.901 265 18226.47 100.23 52846.52 88888.00 2006-09-22 07:39:20.401 265 18226.49 100.23 52846.40 88888.00 2006-09-22 07:39:20.901 265 18226.71 100.24 52846.35 88888.00 2006-09-22 07:39:21.401 265 18226.66 100.25 52846.33 88888.00 2006-09-22 07:39:21.901 265 18226.66 100.26 52846.25 88888.00 2006-09-22 07:39:22.401 265 18226.56 100.28 52846.17 88888.00 2006-09-22 07:39:22.901 265 18226.49 100.30 52846.29 88888.00 2006-09-22 07:39:23.401 265 18226.51 100.23 52846.35 88888.00 2006-09-22 07:39:23.901 265 18226.45 100.22 52846.33 88888.00 2006-09-22 07:39:24.401 265 18226.36 100.21 52846.23 88888.00 2006-09-22 07:39:24.901 265 18226.18 100.18 52846.32 88888.00 2006-09-22 07:39:25.401 265 18226.25 100.19 52846.38 88888.00 2006-09-22 07:39:25.901 265 18226.39 100.23 52846.31 88888.00 2006-09-22 07:39:26.401 265 18226.39 100.24 52846.27 88888.00 2006-09-22 07:39:26.901 265 18226.48 100.28 52846.37 88888.00 2006-09-22 07:39:27.401 265 18226.45 100.29 52846.37 88888.00 2006-09-22 07:39:27.901 265 18226.43 100.31 52846.40 88888.00 2006-09-22 07:39:28.401 265 18226.41 100.35 52846.40 88888.00 2006-09-22 07:39:28.901 265 18226.55 100.33 52846.40 88888.00 2006-09-22 07:39:29.401 265 18226.48 100.26 52846.46 88888.00 2006-09-22 07:39:29.901 265 18226.45 100.22 52846.49 88888.00 2006-09-22 07:39:30.401 265 18226.45 100.28 52846.49 88888.00 2006-09-22 07:39:30.901 265 18226.39 100.24 52846.52 88888.00 2006-09-22 07:39:31.401 265 18226.46 100.16 52846.62 88888.00 2006-09-22 07:39:31.901 265 18226.49 100.22 52846.64 88888.00 2006-09-22 07:39:32.401 265 18226.51 100.29 52846.45 88888.00 2006-09-22 07:39:32.901 265 18226.41 100.26 52846.40 88888.00 2006-09-22 07:39:33.401 265 18226.56 100.24 52846.45 88888.00 2006-09-22 07:39:33.901 265 18226.57 100.24 52846.63 88888.00 2006-09-22 07:39:34.401 265 18226.51 100.34 52846.80 88888.00 2006-09-22 07:39:34.901 265 18226.58 100.42 52846.79 88888.00 2006-09-22 07:39:35.401 265 18226.48 100.39 52846.79 88888.00 2006-09-22 07:39:35.901 265 18226.38 100.41 52846.64 88888.00 2006-09-22 07:39:36.401 265 18226.39 100.44 52846.62 88888.00 2006-09-22 07:39:36.901 265 18226.39 100.39 52846.64 88888.00 2006-09-22 07:39:37.401 265 18226.38 100.33 52846.58 88888.00 2006-09-22 07:39:37.901 265 18226.27 100.39 52846.60 88888.00 2006-09-22 07:39:38.401 265 18226.27 100.40 52846.48 88888.00 2006-09-22 07:39:38.901 265 18226.19 100.41 52846.47 88888.00 2006-09-22 07:39:39.401 265 18226.25 100.50 52846.58 88888.00 2006-09-22 07:39:39.901 265 18226.31 100.47 52846.58 88888.00 2006-09-22 07:39:40.401 265 18226.30 100.46 52846.71 88888.00 2006-09-22 07:39:40.901 265 18226.26 100.43 52846.70 88888.00 2006-09-22 07:39:41.401 265 18226.36 100.40 52846.60 88888.00 2006-09-22 07:39:41.901 265 18226.24 100.45 52846.62 88888.00 2006-09-22 07:39:42.401 265 18226.20 100.48 52846.69 88888.00 2006-09-22 07:39:42.901 265 18226.06 100.48 52846.55 88888.00 2006-09-22 07:39:43.401 265 18225.95 100.52 52846.58 88888.00 2006-09-22 07:39:43.901 265 18226.07 100.55 52846.60 88888.00 2006-09-22 07:39:44.401 265 18226.04 100.52 52846.52 88888.00 2006-09-22 07:39:44.901 265 18225.95 100.43 52846.45 88888.00 2006-09-22 07:39:45.401 265 18225.97 100.34 52846.28 88888.00 2006-09-22 07:39:45.901 265 18226.03 100.32 52846.33 88888.00 2006-09-22 07:39:46.401 265 18226.09 100.36 52846.43 88888.00 2006-09-22 07:39:46.901 265 18226.01 100.36 52846.40 88888.00 2006-09-22 07:39:47.401 265 18225.97 100.41 52846.60 88888.00 2006-09-22 07:39:47.901 265 18225.96 100.43 52846.67 88888.00 2006-09-22 07:39:48.401 265 18225.97 100.39 52846.59 88888.00 2006-09-22 07:39:48.901 265 18226.06 100.40 52846.51 88888.00 2006-09-22 07:39:49.401 265 18226.08 100.39 52846.54 88888.00 2006-09-22 07:39:49.901 265 18226.07 100.35 52846.62 88888.00 2006-09-22 07:39:50.401 265 18226.03 100.36 52846.59 88888.00 2006-09-22 07:39:50.901 265 18225.98 100.34 52846.69 88888.00 2006-09-22 07:39:51.401 265 18225.93 100.25 52846.62 88888.00 2006-09-22 07:39:51.901 265 18225.95 100.26 52846.57 88888.00 2006-09-22 07:39:52.401 265 18225.96 100.29 52846.50 88888.00 2006-09-22 07:39:52.901 265 18226.00 100.34 52846.48 88888.00 2006-09-22 07:39:53.401 265 18226.11 100.35 52846.61 88888.00 2006-09-22 07:39:53.901 265 18226.06 100.39 52846.56 88888.00 2006-09-22 07:39:54.401 265 18226.08 100.39 52846.45 88888.00 2006-09-22 07:39:54.901 265 18226.13 100.44 52846.43 88888.00 2006-09-22 07:39:55.401 265 18226.11 100.39 52846.55 88888.00 2006-09-22 07:39:55.901 265 18226.15 100.37 52846.54 88888.00 2006-09-22 07:39:56.401 265 18226.12 100.33 52846.63 88888.00 2006-09-22 07:39:56.901 265 18226.02 100.26 52846.62 88888.00 2006-09-22 07:39:57.401 265 18225.93 100.36 52846.56 88888.00 2006-09-22 07:39:57.901 265 18225.91 100.36 52846.52 88888.00 2006-09-22 07:39:58.401 265 18225.94 100.32 52846.47 88888.00 2006-09-22 07:39:58.901 265 18225.96 100.35 52846.37 88888.00 2006-09-22 07:39:59.401 265 18226.04 100.37 52846.35 88888.00 2006-09-22 07:39:59.901 265 18225.90 100.29 52846.35 88888.00 2006-09-22 07:40:00.401 265 18225.86 100.30 52846.32 88888.00 2006-09-22 07:40:00.901 265 18225.91 100.26 52846.38 88888.00 2006-09-22 07:40:01.401 265 18225.90 100.23 52846.37 88888.00 2006-09-22 07:40:01.901 265 18225.83 100.31 52846.41 88888.00 2006-09-22 07:40:02.401 265 18225.85 100.23 52846.44 88888.00 2006-09-22 07:40:02.901 265 18225.93 100.15 52846.36 88888.00 2006-09-22 07:40:03.401 265 18225.85 100.13 52846.52 88888.00 2006-09-22 07:40:03.901 265 18225.84 100.20 52846.54 88888.00 2006-09-22 07:40:04.401 265 18225.86 100.24 52846.46 88888.00 2006-09-22 07:40:04.901 265 18225.74 100.29 52846.36 88888.00 2006-09-22 07:40:05.401 265 18225.82 100.29 52846.46 88888.00 2006-09-22 07:40:05.901 265 18225.91 100.34 52846.35 88888.00 2006-09-22 07:40:06.401 265 18225.86 100.28 52846.44 88888.00 2006-09-22 07:40:06.901 265 18225.80 100.34 52846.54 88888.00 2006-09-22 07:40:07.401 265 18226.00 100.34 52846.62 88888.00 2006-09-22 07:40:07.901 265 18225.86 100.31 52846.62 88888.00 2006-09-22 07:40:08.401 265 18225.78 100.37 52846.54 88888.00 2006-09-22 07:40:08.901 265 18225.85 100.40 52846.49 88888.00 2006-09-22 07:40:09.401 265 18225.80 100.43 52846.41 88888.00 2006-09-22 07:40:09.901 265 18225.73 100.42 52846.36 88888.00 2006-09-22 07:40:10.401 265 18225.91 100.35 52846.39 88888.00 2006-09-22 07:40:10.901 265 18225.96 100.37 52846.46 88888.00 2006-09-22 07:40:11.401 265 18225.87 100.40 52846.50 88888.00 2006-09-22 07:40:11.901 265 18225.79 100.49 52846.41 88888.00 2006-09-22 07:40:12.401 265 18225.91 100.50 52846.45 88888.00 2006-09-22 07:40:12.901 265 18225.84 100.50 52846.40 88888.00 2006-09-22 07:40:13.401 265 18225.68 100.53 52846.35 88888.00 2006-09-22 07:40:13.901 265 18225.70 100.46 52846.36 88888.00 2006-09-22 07:40:14.401 265 18225.89 100.49 52846.32 88888.00 2006-09-22 07:40:14.901 265 18225.83 100.50 52846.27 88888.00 2006-09-22 07:40:15.401 265 18225.69 100.44 52846.38 88888.00 2006-09-22 07:40:15.901 265 18225.60 100.41 52846.45 88888.00 2006-09-22 07:40:16.401 265 18225.63 100.41 52846.43 88888.00 2006-09-22 07:40:16.901 265 18225.70 100.44 52846.33 88888.00 2006-09-22 07:40:17.401 265 18225.71 100.50 52846.31 88888.00 2006-09-22 07:40:17.901 265 18225.67 100.51 52846.48 88888.00 2006-09-22 07:40:18.401 265 18225.52 100.56 52846.51 88888.00 2006-09-22 07:40:18.901 265 18225.57 100.63 52846.55 88888.00 2006-09-22 07:40:19.401 265 18225.69 100.62 52846.59 88888.00 2006-09-22 07:40:19.901 265 18225.68 100.57 52846.61 88888.00 2006-09-22 07:40:20.401 265 18225.69 100.58 52846.62 88888.00 2006-09-22 07:40:20.901 265 18225.76 100.52 52846.62 88888.00 2006-09-22 07:40:21.401 265 18225.80 100.51 52846.70 88888.00 2006-09-22 07:40:21.901 265 18225.76 100.52 52846.64 88888.00 2006-09-22 07:40:22.401 265 18225.70 100.56 52846.54 88888.00 2006-09-22 07:40:22.901 265 18225.76 100.49 52846.48 88888.00 2006-09-22 07:40:23.401 265 18225.75 100.50 52846.50 88888.00 2006-09-22 07:40:23.901 265 18225.75 100.53 52846.48 88888.00 2006-09-22 07:40:24.401 265 18225.72 100.56 52846.43 88888.00 2006-09-22 07:40:24.901 265 18225.71 100.56 52846.48 88888.00 2006-09-22 07:40:25.401 265 18225.79 100.55 52846.51 88888.00 2006-09-22 07:40:25.901 265 18225.69 100.50 52846.57 88888.00 2006-09-22 07:40:26.401 265 18225.63 100.47 52846.48 88888.00 2006-09-22 07:40:26.901 265 18225.67 100.50 52846.48 88888.00 2006-09-22 07:40:27.401 265 18225.79 100.55 52846.45 88888.00 2006-09-22 07:40:27.901 265 18225.84 100.51 52846.54 88888.00 2006-09-22 07:40:28.401 265 18225.92 100.48 52846.55 88888.00 2006-09-22 07:40:28.901 265 18225.86 100.44 52846.48 88888.00 2006-09-22 07:40:29.401 265 18225.83 100.39 52846.41 88888.00 2006-09-22 07:40:29.901 265 18225.84 100.41 52846.36 88888.00 2006-09-22 07:40:30.401 265 18225.81 100.45 52846.35 88888.00 2006-09-22 07:40:30.901 265 18225.75 100.44 52846.41 88888.00 2006-09-22 07:40:31.401 265 18225.84 100.45 52846.52 88888.00 2006-09-22 07:40:31.901 265 18225.73 100.46 52846.55 88888.00 2006-09-22 07:40:32.401 265 18225.67 100.41 52846.57 88888.00 2006-09-22 07:40:32.901 265 18225.72 100.36 52846.58 88888.00 2006-09-22 07:40:33.401 265 18225.69 100.31 52846.52 88888.00 2006-09-22 07:40:33.901 265 18225.70 100.35 52846.48 88888.00 2006-09-22 07:40:34.401 265 18225.70 100.31 52846.50 88888.00 2006-09-22 07:40:34.901 265 18225.67 100.23 52846.49 88888.00 2006-09-22 07:40:35.401 265 18225.63 100.19 52846.49 88888.00 2006-09-22 07:40:35.901 265 18225.63 100.17 52846.37 88888.00 2006-09-22 07:40:36.401 265 18225.75 100.32 52846.41 88888.00 2006-09-22 07:40:36.901 265 18225.82 100.34 52846.52 88888.00 2006-09-22 07:40:37.401 265 18225.93 100.45 52846.48 88888.00 2006-09-22 07:40:37.901 265 18225.80 100.42 52846.46 88888.00 2006-09-22 07:40:38.401 265 18225.78 100.44 52846.47 88888.00 2006-09-22 07:40:38.901 265 18225.75 100.44 52846.45 88888.00 2006-09-22 07:40:39.401 265 18225.72 100.42 52846.52 88888.00 2006-09-22 07:40:39.901 265 18225.71 100.54 52846.49 88888.00 2006-09-22 07:40:40.401 265 18225.60 100.54 52846.46 88888.00 2006-09-22 07:40:40.901 265 18225.59 100.51 52846.45 88888.00 2006-09-22 07:40:41.401 265 18225.58 100.54 52846.50 88888.00 2006-09-22 07:40:41.901 265 18225.71 100.50 52846.48 88888.00 2006-09-22 07:40:42.401 265 18225.71 100.51 52846.51 88888.00 2006-09-22 07:40:42.901 265 18225.67 100.52 52846.49 88888.00 2006-09-22 07:40:43.401 265 18225.68 100.57 52846.49 88888.00 2006-09-22 07:40:43.901 265 18225.59 100.57 52846.35 88888.00 2006-09-22 07:40:44.401 265 18225.62 100.58 52846.26 88888.00 2006-09-22 07:40:44.901 265 18225.60 100.57 52846.36 88888.00 2006-09-22 07:40:45.401 265 18225.58 100.53 52846.39 88888.00 2006-09-22 07:40:45.901 265 18225.53 100.54 52846.45 88888.00 2006-09-22 07:40:46.401 265 18225.60 100.53 52846.41 88888.00 2006-09-22 07:40:46.901 265 18225.63 100.49 52846.38 88888.00 2006-09-22 07:40:47.401 265 18225.64 100.46 52846.47 88888.00 2006-09-22 07:40:47.901 265 18225.67 100.48 52846.44 88888.00 2006-09-22 07:40:48.401 265 18225.65 100.54 52846.54 88888.00 2006-09-22 07:40:48.901 265 18225.70 100.49 52846.58 88888.00 2006-09-22 07:40:49.401 265 18225.69 100.48 52846.41 88888.00 2006-09-22 07:40:49.901 265 18225.64 100.51 52846.45 88888.00 2006-09-22 07:40:50.401 265 18225.68 100.56 52846.35 88888.00 2006-09-22 07:40:50.901 265 18225.62 100.67 52846.39 88888.00 2006-09-22 07:40:51.401 265 18225.61 100.65 52846.44 88888.00 2006-09-22 07:40:51.901 265 18225.61 100.55 52846.39 88888.00 2006-09-22 07:40:52.401 265 18225.51 100.58 52846.38 88888.00 2006-09-22 07:40:52.901 265 18225.58 100.56 52846.45 88888.00 2006-09-22 07:40:53.401 265 18225.69 100.61 52846.45 88888.00 2006-09-22 07:40:53.901 265 18225.60 100.59 52846.38 88888.00 2006-09-22 07:40:54.401 265 18225.52 100.56 52846.34 88888.00 2006-09-22 07:40:54.901 265 18225.51 100.59 52846.44 88888.00 2006-09-22 07:40:55.401 265 18225.50 100.62 52846.45 88888.00 2006-09-22 07:40:55.901 265 18225.73 100.66 52846.54 88888.00 2006-09-22 07:40:56.401 265 18225.65 100.70 52846.55 88888.00 2006-09-22 07:40:56.901 265 18225.47 100.73 52846.45 88888.00 2006-09-22 07:40:57.401 265 18225.58 100.70 52846.31 88888.00 2006-09-22 07:40:57.901 265 18225.63 100.66 52846.27 88888.00 2006-09-22 07:40:58.401 265 18225.61 100.67 52846.27 88888.00 2006-09-22 07:40:58.901 265 18225.47 100.72 52846.45 88888.00 2006-09-22 07:40:59.401 265 18225.50 100.75 52846.48 88888.00 2006-09-22 07:40:59.901 265 18225.57 100.71 52846.34 88888.00 2006-09-22 07:41:00.401 265 18225.62 100.67 52846.33 88888.00 2006-09-22 07:41:00.901 265 18225.67 100.70 52846.34 88888.00 2006-09-22 07:41:01.401 265 18225.71 100.71 52846.38 88888.00 2006-09-22 07:41:01.901 265 18225.57 100.69 52846.44 88888.00 2006-09-22 07:41:02.401 265 18225.62 100.64 52846.36 88888.00 2006-09-22 07:41:02.901 265 18225.73 100.69 52846.44 88888.00 2006-09-22 07:41:03.401 265 18225.82 100.73 52846.56 88888.00 2006-09-22 07:41:03.901 265 18225.97 100.76 52846.58 88888.00 2006-09-22 07:41:04.401 265 18226.13 100.67 52846.51 88888.00 2006-09-22 07:41:04.901 265 18225.86 100.65 52846.48 88888.00 2006-09-22 07:41:05.401 265 18225.63 100.65 52846.51 88888.00 2006-09-22 07:41:05.901 265 18225.74 100.59 52846.43 88888.00 2006-09-22 07:41:06.401 265 18225.87 100.57 52846.45 88888.00 2006-09-22 07:41:06.901 265 18225.82 100.64 52846.43 88888.00 2006-09-22 07:41:07.401 265 18225.85 100.65 52846.46 88888.00 2006-09-22 07:41:07.901 265 18225.84 100.65 52846.41 88888.00 2006-09-22 07:41:08.401 265 18225.80 100.61 52846.37 88888.00 2006-09-22 07:41:08.901 265 18225.83 100.62 52846.36 88888.00 2006-09-22 07:41:09.401 265 18225.68 100.68 52846.32 88888.00 2006-09-22 07:41:09.901 265 18225.67 100.66 52846.25 88888.00 2006-09-22 07:41:10.401 265 18225.63 100.69 52846.20 88888.00 2006-09-22 07:41:10.901 265 18225.73 100.73 52846.26 88888.00 2006-09-22 07:41:11.401 265 18225.76 100.75 52846.22 88888.00 2006-09-22 07:41:11.901 265 18225.90 100.70 52846.33 88888.00 2006-09-22 07:41:12.401 265 18225.95 100.71 52846.31 88888.00 2006-09-22 07:41:12.901 265 18225.80 100.69 52846.27 88888.00 2006-09-22 07:41:13.401 265 18225.76 100.70 52846.23 88888.00 2006-09-22 07:41:13.901 265 18225.95 100.68 52846.15 88888.00 2006-09-22 07:41:14.401 265 18226.14 100.72 52846.10 88888.00 2006-09-22 07:41:14.901 265 18226.16 100.82 52846.17 88888.00 2006-09-22 07:41:15.401 265 18226.24 100.75 52846.23 88888.00 2006-09-22 07:41:15.901 265 18226.18 100.68 52846.33 88888.00 2006-09-22 07:41:16.401 265 18226.25 100.63 52846.36 88888.00 2006-09-22 07:41:16.901 265 18226.13 100.65 52846.33 88888.00 2006-09-22 07:41:17.401 265 18225.86 100.70 52846.29 88888.00 2006-09-22 07:41:17.901 265 18225.85 100.69 52846.32 88888.00 2006-09-22 07:41:18.401 265 18225.89 100.63 52846.38 88888.00 2006-09-22 07:41:18.901 265 18225.82 100.58 52846.44 88888.00 2006-09-22 07:41:19.401 265 18225.81 100.65 52846.39 88888.00 2006-09-22 07:41:19.901 265 18225.76 100.59 52846.31 88888.00 2006-09-22 07:41:20.401 265 18225.82 100.59 52846.33 88888.00 2006-09-22 07:41:20.901 265 18225.84 100.61 52846.38 88888.00 2006-09-22 07:41:21.401 265 18225.71 100.62 52846.37 88888.00 2006-09-22 07:41:21.901 265 18225.68 100.72 52846.36 88888.00 2006-09-22 07:41:22.401 265 18225.67 100.76 52846.21 88888.00 2006-09-22 07:41:22.901 265 18225.71 100.79 52846.27 88888.00 2006-09-22 07:41:23.401 265 18225.73 100.77 52846.15 88888.00 2006-09-22 07:41:23.901 265 18225.78 100.76 52846.09 88888.00 2006-09-22 07:41:24.401 265 18225.90 100.82 52846.18 88888.00 2006-09-22 07:41:24.901 265 18225.94 100.82 52846.33 88888.00 2006-09-22 07:41:25.401 265 18225.83 100.83 52846.29 88888.00 2006-09-22 07:41:25.901 265 18225.83 100.80 52846.24 88888.00 2006-09-22 07:41:26.401 265 18225.80 100.77 52846.36 88888.00 2006-09-22 07:41:26.901 265 18225.92 100.79 52846.54 88888.00 2006-09-22 07:41:27.401 265 18225.83 100.79 52846.66 88888.00 2006-09-22 07:41:27.901 265 18225.82 100.73 52846.56 88888.00 2006-09-22 07:41:28.401 265 18225.75 100.68 52846.48 88888.00 2006-09-22 07:41:28.901 265 18225.63 100.72 52846.48 88888.00 2006-09-22 07:41:29.401 265 18225.68 100.80 52846.49 88888.00 2006-09-22 07:41:29.901 265 18225.79 100.75 52846.50 88888.00 2006-09-22 07:41:30.401 265 18225.70 100.75 52846.51 88888.00 2006-09-22 07:41:30.901 265 18225.84 100.77 52846.58 88888.00 2006-09-22 07:41:31.401 265 18225.78 100.76 52846.45 88888.00 2006-09-22 07:41:31.901 265 18225.65 100.75 52846.27 88888.00 2006-09-22 07:41:32.401 265 18225.68 100.74 52846.24 88888.00 2006-09-22 07:41:32.901 265 18225.67 100.73 52846.20 88888.00 2006-09-22 07:41:33.401 265 18225.73 100.76 52846.21 88888.00 2006-09-22 07:41:33.901 265 18225.80 100.75 52846.20 88888.00 2006-09-22 07:41:34.401 265 18225.67 100.68 52846.23 88888.00 2006-09-22 07:41:34.901 265 18225.70 100.66 52846.27 88888.00 2006-09-22 07:41:35.401 265 18225.69 100.66 52846.26 88888.00 2006-09-22 07:41:35.901 265 18225.67 100.72 52846.26 88888.00 2006-09-22 07:41:36.401 265 18225.67 100.68 52846.33 88888.00 2006-09-22 07:41:36.901 265 18225.51 100.70 52846.34 88888.00 2006-09-22 07:41:37.401 265 18225.53 100.76 52846.36 88888.00 2006-09-22 07:41:37.901 265 18225.60 100.78 52846.36 88888.00 2006-09-22 07:41:38.401 265 18225.67 100.72 52846.29 88888.00 2006-09-22 07:41:38.901 265 18225.78 100.66 52846.29 88888.00 2006-09-22 07:41:39.401 265 18225.90 100.71 52846.18 88888.00 2006-09-22 07:41:39.901 265 18225.67 100.73 52846.27 88888.00 2006-09-22 07:41:40.401 265 18225.50 100.70 52846.32 88888.00 2006-09-22 07:41:40.901 265 18225.52 100.69 52846.41 88888.00 2006-09-22 07:41:41.401 265 18225.57 100.68 52846.48 88888.00 2006-09-22 07:41:41.901 265 18225.62 100.62 52846.45 88888.00 2006-09-22 07:41:42.401 265 18225.78 100.66 52846.48 88888.00 2006-09-22 07:41:42.901 265 18225.87 100.73 52846.54 88888.00 2006-09-22 07:41:43.401 265 18225.73 100.82 52846.48 88888.00 2006-09-22 07:41:43.901 265 18225.52 100.91 52846.48 88888.00 2006-09-22 07:41:44.401 265 18225.51 100.90 52846.44 88888.00 2006-09-22 07:41:44.901 265 18225.52 100.91 52846.33 88888.00 2006-09-22 07:41:45.401 265 18225.43 100.82 52846.31 88888.00 2006-09-22 07:41:45.901 265 18225.33 100.75 52846.35 88888.00 2006-09-22 07:41:46.401 265 18225.36 100.75 52846.32 88888.00 2006-09-22 07:41:46.901 265 18225.40 100.72 52846.41 88888.00 2006-09-22 07:41:47.401 265 18225.57 100.76 52846.33 88888.00 2006-09-22 07:41:47.901 265 18225.59 100.73 52846.22 88888.00 2006-09-22 07:41:48.401 265 18225.52 100.71 52846.28 88888.00 2006-09-22 07:41:48.901 265 18225.62 100.70 52846.33 88888.00 2006-09-22 07:41:49.401 265 18225.71 100.72 52846.29 88888.00 2006-09-22 07:41:49.901 265 18225.74 100.65 52846.32 88888.00 2006-09-22 07:41:50.401 265 18225.69 100.64 52846.23 88888.00 2006-09-22 07:41:50.901 265 18225.55 100.70 52846.33 88888.00 2006-09-22 07:41:51.401 265 18225.54 100.72 52846.27 88888.00 2006-09-22 07:41:51.901 265 18225.27 100.71 52846.28 88888.00 2006-09-22 07:41:52.401 265 18225.22 100.67 52846.32 88888.00 2006-09-22 07:41:52.901 265 18225.25 100.65 52846.35 88888.00 2006-09-22 07:41:53.401 265 18225.25 100.70 52846.41 88888.00 2006-09-22 07:41:53.901 265 18225.31 100.70 52846.44 88888.00 2006-09-22 07:41:54.401 265 18225.38 100.63 52846.48 88888.00 2006-09-22 07:41:54.901 265 18225.39 100.69 52846.46 88888.00 2006-09-22 07:41:55.401 265 18225.37 100.67 52846.52 88888.00 2006-09-22 07:41:55.901 265 18225.38 100.56 52846.57 88888.00 2006-09-22 07:41:56.401 265 18225.43 100.56 52846.54 88888.00 2006-09-22 07:41:56.901 265 18225.60 100.58 52846.49 88888.00 2006-09-22 07:41:57.401 265 18225.74 100.63 52846.49 88888.00 2006-09-22 07:41:57.901 265 18225.78 100.64 52846.57 88888.00 2006-09-22 07:41:58.401 265 18225.60 100.68 52846.57 88888.00 2006-09-22 07:41:58.901 265 18225.44 100.72 52846.47 88888.00 2006-09-22 07:41:59.401 265 18225.49 100.80 52846.38 88888.00 2006-09-22 07:41:59.901 265 18225.43 100.86 52846.39 88888.00 2006-09-22 07:42:00.401 265 18225.41 100.80 52846.39 88888.00 2006-09-22 07:42:00.901 265 18225.40 100.77 52846.40 88888.00 2006-09-22 07:42:01.401 265 18225.35 100.75 52846.34 88888.00 2006-09-22 07:42:01.901 265 18225.47 100.80 52846.31 88888.00 2006-09-22 07:42:02.401 265 18225.47 100.80 52846.22 88888.00 2006-09-22 07:42:02.901 265 18225.44 100.79 52846.24 88888.00 2006-09-22 07:42:03.401 265 18225.47 100.75 52846.27 88888.00 2006-09-22 07:42:03.901 265 18225.42 100.69 52846.23 88888.00 2006-09-22 07:42:04.401 265 18225.52 100.71 52846.32 88888.00 2006-09-22 07:42:04.901 265 18225.46 100.70 52846.35 88888.00 2006-09-22 07:42:05.401 265 18225.51 100.64 52846.36 88888.00 2006-09-22 07:42:05.901 265 18225.58 100.63 52846.22 88888.00 2006-09-22 07:42:06.401 265 18225.49 100.67 52846.27 88888.00 2006-09-22 07:42:06.901 265 18225.42 100.75 52846.24 88888.00 2006-09-22 07:42:07.401 265 18225.30 100.72 52846.15 88888.00 2006-09-22 07:42:07.901 265 18225.29 100.74 52846.05 88888.00 2006-09-22 07:42:08.401 265 18225.24 100.78 52846.00 88888.00 2006-09-22 07:42:08.901 265 18225.22 100.69 52846.00 88888.00 2006-09-22 07:42:09.401 265 18225.22 100.64 52846.06 88888.00 2006-09-22 07:42:09.901 265 18225.16 100.68 52846.17 88888.00 2006-09-22 07:42:10.401 265 18225.20 100.70 52846.20 88888.00 2006-09-22 07:42:10.901 265 18225.47 100.70 52846.33 88888.00 2006-09-22 07:42:11.401 265 18225.42 100.75 52846.41 88888.00 2006-09-22 07:42:11.901 265 18225.40 100.80 52846.26 88888.00 2006-09-22 07:42:12.401 265 18225.26 100.78 52846.18 88888.00 2006-09-22 07:42:12.901 265 18225.32 100.74 52846.20 88888.00 2006-09-22 07:42:13.401 265 18225.42 100.72 52846.20 88888.00 2006-09-22 07:42:13.901 265 18225.30 100.67 52846.28 88888.00 2006-09-22 07:42:14.401 265 18225.26 100.66 52846.36 88888.00 2006-09-22 07:42:14.901 265 18225.30 100.68 52846.32 88888.00 2006-09-22 07:42:15.401 265 18225.29 100.73 52846.37 88888.00 2006-09-22 07:42:15.901 265 18225.28 100.69 52846.26 88888.00 2006-09-22 07:42:16.401 265 18225.28 100.78 52846.27 88888.00 2006-09-22 07:42:16.901 265 18225.16 100.85 52846.21 88888.00 2006-09-22 07:42:17.401 265 18225.25 100.88 52846.10 88888.00 2006-09-22 07:42:17.901 265 18225.35 100.90 52846.05 88888.00 2006-09-22 07:42:18.401 265 18225.28 100.89 52846.04 88888.00 2006-09-22 07:42:18.901 265 18225.33 100.86 52846.15 88888.00 2006-09-22 07:42:19.401 265 18225.58 100.85 52846.23 88888.00 2006-09-22 07:42:19.901 265 18225.53 100.85 52846.28 88888.00 2006-09-22 07:42:20.401 265 18225.41 100.84 52846.12 88888.00 2006-09-22 07:42:20.901 265 18225.33 100.86 52846.08 88888.00 2006-09-22 07:42:21.401 265 18225.42 100.94 52846.18 88888.00 2006-09-22 07:42:21.901 265 18225.32 100.94 52846.16 88888.00 2006-09-22 07:42:22.401 265 18225.28 100.90 52846.11 88888.00 2006-09-22 07:42:22.901 265 18225.40 100.76 52846.13 88888.00 2006-09-22 07:42:23.401 265 18225.43 100.70 52846.16 88888.00 2006-09-22 07:42:23.901 265 18225.44 100.72 52846.22 88888.00 2006-09-22 07:42:24.401 265 18225.49 100.79 52846.29 88888.00 2006-09-22 07:42:24.901 265 18225.53 100.84 52846.29 88888.00 2006-09-22 07:42:25.401 265 18225.36 100.84 52846.22 88888.00 2006-09-22 07:42:25.901 265 18225.36 100.89 52846.24 88888.00 2006-09-22 07:42:26.401 265 18225.33 100.88 52846.16 88888.00 2006-09-22 07:42:26.901 265 18225.28 100.81 52846.11 88888.00 2006-09-22 07:42:27.401 265 18225.19 100.75 52846.18 88888.00 2006-09-22 07:42:27.901 265 18225.17 100.71 52846.21 88888.00 2006-09-22 07:42:28.401 265 18225.16 100.69 52846.20 88888.00 2006-09-22 07:42:28.901 265 18225.18 100.72 52846.10 88888.00 2006-09-22 07:42:29.401 265 18225.24 100.69 52846.01 88888.00 2006-09-22 07:42:29.901 265 18225.22 100.72 52846.17 88888.00 2006-09-22 07:42:30.401 265 18225.15 100.76 52846.11 88888.00 2006-09-22 07:42:30.901 265 18225.38 100.82 52846.10 88888.00 2006-09-22 07:42:31.401 265 18225.37 100.83 52846.20 88888.00 2006-09-22 07:42:31.901 265 18225.24 100.79 52846.33 88888.00 2006-09-22 07:42:32.401 265 18225.22 100.78 52846.27 88888.00 2006-09-22 07:42:32.901 265 18225.31 100.79 52846.26 88888.00 2006-09-22 07:42:33.401 265 18225.19 100.89 52846.26 88888.00 2006-09-22 07:42:33.901 265 18225.16 100.90 52846.31 88888.00 2006-09-22 07:42:34.401 265 18225.19 100.80 52846.26 88888.00 2006-09-22 07:42:34.901 265 18225.19 100.76 52846.20 88888.00 2006-09-22 07:42:35.401 265 18225.15 100.82 52846.20 88888.00 2006-09-22 07:42:35.901 265 18225.15 100.83 52846.28 88888.00 2006-09-22 07:42:36.401 265 18225.19 100.83 52846.18 88888.00 2006-09-22 07:42:36.901 265 18225.19 100.82 52846.15 88888.00 2006-09-22 07:42:37.401 265 18225.17 100.82 52846.32 88888.00 2006-09-22 07:42:37.901 265 18225.26 100.77 52846.37 88888.00 2006-09-22 07:42:38.401 265 18225.30 100.79 52846.26 88888.00 2006-09-22 07:42:38.901 265 18225.31 100.84 52846.14 88888.00 2006-09-22 07:42:39.401 265 18225.33 100.81 52846.22 88888.00 2006-09-22 07:42:39.901 265 18225.26 100.87 52846.32 88888.00 2006-09-22 07:42:40.401 265 18225.25 100.87 52846.32 88888.00 2006-09-22 07:42:40.901 265 18225.25 100.85 52846.31 88888.00 2006-09-22 07:42:41.401 265 18225.21 100.85 52846.20 88888.00 2006-09-22 07:42:41.901 265 18225.17 100.82 52846.27 88888.00 2006-09-22 07:42:42.401 265 18225.24 100.91 52846.36 88888.00 2006-09-22 07:42:42.901 265 18225.26 100.95 52846.36 88888.00 2006-09-22 07:42:43.401 265 18225.21 100.92 52846.20 88888.00 2006-09-22 07:42:43.901 265 18225.22 100.98 52846.09 88888.00 2006-09-22 07:42:44.401 265 18225.27 101.00 52846.10 88888.00 2006-09-22 07:42:44.901 265 18225.25 101.01 52846.20 88888.00 2006-09-22 07:42:45.401 265 18225.46 101.00 52846.27 88888.00 2006-09-22 07:42:45.901 265 18225.42 101.01 52846.37 88888.00 2006-09-22 07:42:46.401 265 18225.31 101.03 52846.46 88888.00 2006-09-22 07:42:46.901 265 18225.22 101.05 52846.58 88888.00 2006-09-22 07:42:47.401 265 18225.17 101.10 52846.45 88888.00 2006-09-22 07:42:47.901 265 18225.20 101.14 52846.32 88888.00 2006-09-22 07:42:48.401 265 18225.25 101.15 52846.24 88888.00 2006-09-22 07:42:48.901 265 18225.33 101.12 52846.20 88888.00 2006-09-22 07:42:49.401 265 18225.26 101.14 52846.23 88888.00 2006-09-22 07:42:49.901 265 18225.15 101.11 52846.22 88888.00 2006-09-22 07:42:50.401 265 18225.18 101.12 52846.14 88888.00 2006-09-22 07:42:50.901 265 18225.15 101.18 52846.24 88888.00 2006-09-22 07:42:51.401 265 18225.18 101.15 52846.26 88888.00 2006-09-22 07:42:51.901 265 18225.14 101.11 52846.20 88888.00 2006-09-22 07:42:52.401 265 18225.16 101.16 52846.35 88888.00 2006-09-22 07:42:52.901 265 18225.15 101.20 52846.41 88888.00 2006-09-22 07:42:53.401 265 18225.28 101.16 52846.55 88888.00 2006-09-22 07:42:53.901 265 18225.21 101.09 52846.55 88888.00 2006-09-22 07:42:54.401 265 18225.20 101.14 52846.50 88888.00 2006-09-22 07:42:54.901 265 18225.26 101.16 52846.46 88888.00 2006-09-22 07:42:55.401 265 18225.29 101.12 52846.49 88888.00 2006-09-22 07:42:55.901 265 18225.24 101.13 52846.46 88888.00 2006-09-22 07:42:56.401 265 18225.24 101.10 52846.38 88888.00 2006-09-22 07:42:56.901 265 18225.09 101.08 52846.37 88888.00 2006-09-22 07:42:57.401 265 18225.16 101.08 52846.36 88888.00 2006-09-22 07:42:57.901 265 18225.31 101.14 52846.28 88888.00 2006-09-22 07:42:58.401 265 18225.33 101.18 52846.38 88888.00 2006-09-22 07:42:58.901 265 18225.44 101.21 52846.44 88888.00 2006-09-22 07:42:59.401 265 18225.74 101.23 52846.43 88888.00 2006-09-22 07:42:59.901 265 18225.76 101.20 52846.44 88888.00 2006-09-22 07:43:00.401 265 18225.52 101.20 52846.40 88888.00 2006-09-22 07:43:00.901 265 18225.50 101.21 52846.37 88888.00 2006-09-22 07:43:01.401 265 18225.69 101.19 52846.40 88888.00 2006-09-22 07:43:01.901 265 18225.63 101.25 52846.40 88888.00 2006-09-22 07:43:02.401 265 18225.41 101.22 52846.47 88888.00 2006-09-22 07:43:02.901 265 18225.41 101.20 52846.48 88888.00 2006-09-22 07:43:03.401 265 18225.33 101.19 52846.50 88888.00 2006-09-22 07:43:03.901 265 18225.30 101.20 52846.38 88888.00 2006-09-22 07:43:04.401 265 18225.31 101.21 52846.45 88888.00 2006-09-22 07:43:04.901 265 18225.26 101.19 52846.49 88888.00 2006-09-22 07:43:05.401 265 18225.35 101.13 52846.46 88888.00 2006-09-22 07:43:05.901 265 18225.44 101.15 52846.46 88888.00 2006-09-22 07:43:06.401 265 18225.40 101.17 52846.59 88888.00 2006-09-22 07:43:06.901 265 18225.40 101.17 52846.62 88888.00 2006-09-22 07:43:07.401 265 18225.46 101.20 52846.57 88888.00 2006-09-22 07:43:07.901 265 18225.44 101.19 52846.54 88888.00 2006-09-22 07:43:08.401 265 18225.50 101.15 52846.50 88888.00 2006-09-22 07:43:08.901 265 18225.44 101.14 52846.49 88888.00 2006-09-22 07:43:09.401 265 18225.41 101.17 52846.39 88888.00 2006-09-22 07:43:09.901 265 18225.46 101.14 52846.35 88888.00 2006-09-22 07:43:10.401 265 18225.42 101.14 52846.45 88888.00 2006-09-22 07:43:10.901 265 18225.40 101.16 52846.56 88888.00 2006-09-22 07:43:11.401 265 18225.46 101.22 52846.49 88888.00 2006-09-22 07:43:11.901 265 18225.48 101.22 52846.45 88888.00 2006-09-22 07:43:12.401 265 18225.43 101.22 52846.43 88888.00 2006-09-22 07:43:12.901 265 18225.52 101.19 52846.43 88888.00 2006-09-22 07:43:13.401 265 18225.50 101.14 52846.44 88888.00 2006-09-22 07:43:13.901 265 18225.49 101.09 52846.34 88888.00 2006-09-22 07:43:14.401 265 18225.51 101.10 52846.43 88888.00 2006-09-22 07:43:14.901 265 18225.62 101.10 52846.36 88888.00 2006-09-22 07:43:15.401 265 18225.79 101.11 52846.34 88888.00 2006-09-22 07:43:15.901 265 18225.51 101.12 52846.38 88888.00 2006-09-22 07:43:16.401 265 18225.40 101.14 52846.40 88888.00 2006-09-22 07:43:16.901 265 18225.44 101.14 52846.39 88888.00 2006-09-22 07:43:17.401 265 18225.55 101.17 52846.43 88888.00 2006-09-22 07:43:17.901 265 18225.52 101.25 52846.51 88888.00 2006-09-22 07:43:18.401 265 18225.51 101.25 52846.36 88888.00 2006-09-22 07:43:18.901 265 18225.43 101.25 52846.33 88888.00 2006-09-22 07:43:19.401 265 18225.39 101.21 52846.38 88888.00 2006-09-22 07:43:19.901 265 18225.46 101.21 52846.32 88888.00 2006-09-22 07:43:20.401 265 18225.43 101.23 52846.36 88888.00 2006-09-22 07:43:20.901 265 18225.55 101.32 52846.46 88888.00 2006-09-22 07:43:21.401 265 18225.62 101.23 52846.58 88888.00 2006-09-22 07:43:21.901 265 18225.52 101.21 52846.39 88888.00 2006-09-22 07:43:22.401 265 18225.42 101.15 52846.39 88888.00 2006-09-22 07:43:22.901 265 18225.49 101.14 52846.40 88888.00 2006-09-22 07:43:23.401 265 18225.39 101.10 52846.50 88888.00 2006-09-22 07:43:23.901 265 18225.40 101.15 52846.40 88888.00 2006-09-22 07:43:24.401 265 18225.42 101.12 52846.52 88888.00 2006-09-22 07:43:24.901 265 18225.44 101.07 52846.44 88888.00 2006-09-22 07:43:25.401 265 18225.41 101.07 52846.28 88888.00 2006-09-22 07:43:25.901 265 18225.49 101.07 52846.36 88888.00 2006-09-22 07:43:26.401 265 18225.53 101.08 52846.36 88888.00 2006-09-22 07:43:26.901 265 18225.57 101.18 52846.22 88888.00 2006-09-22 07:43:27.401 265 18225.55 101.18 52846.24 88888.00 2006-09-22 07:43:27.901 265 18225.35 101.19 52846.39 88888.00 2006-09-22 07:43:28.401 265 18225.27 101.14 52846.36 88888.00 2006-09-22 07:43:28.901 265 18225.29 101.21 52846.36 88888.00 2006-09-22 07:43:29.401 265 18225.30 101.18 52846.36 88888.00 2006-09-22 07:43:29.901 265 18225.41 101.09 52846.41 88888.00 2006-09-22 07:43:30.401 265 18225.43 101.09 52846.35 88888.00 2006-09-22 07:43:30.901 265 18225.37 101.08 52846.32 88888.00 2006-09-22 07:43:31.401 265 18225.27 101.07 52846.23 88888.00 2006-09-22 07:43:31.901 265 18225.27 101.05 52846.11 88888.00 2006-09-22 07:43:32.401 265 18225.37 101.08 52846.20 88888.00 2006-09-22 07:43:32.901 265 18225.30 101.13 52846.31 88888.00 2006-09-22 07:43:33.401 265 18225.21 101.15 52846.36 88888.00 2006-09-22 07:43:33.901 265 18225.28 101.14 52846.24 88888.00 2006-09-22 07:43:34.401 265 18225.35 101.08 52846.15 88888.00 2006-09-22 07:43:34.901 265 18225.20 101.05 52846.29 88888.00 2006-09-22 07:43:35.401 265 18225.13 101.08 52846.34 88888.00 2006-09-22 07:43:35.901 265 18225.27 101.05 52846.28 88888.00 2006-09-22 07:43:36.401 265 18225.30 101.09 52846.20 88888.00 2006-09-22 07:43:36.901 265 18225.33 101.17 52846.28 88888.00 2006-09-22 07:43:37.401 265 18225.32 101.18 52846.34 88888.00 2006-09-22 07:43:37.901 265 18225.35 101.16 52846.46 88888.00 2006-09-22 07:43:38.401 265 18225.39 101.07 52846.44 88888.00 2006-09-22 07:43:38.901 265 18225.55 101.02 52846.36 88888.00 2006-09-22 07:43:39.401 265 18225.37 101.07 52846.29 88888.00 2006-09-22 07:43:39.901 265 18225.36 101.15 52846.26 88888.00 2006-09-22 07:43:40.401 265 18225.49 101.14 52846.34 88888.00 2006-09-22 07:43:40.901 265 18225.64 101.18 52846.33 88888.00 2006-09-22 07:43:41.401 265 18225.67 101.18 52846.29 88888.00 2006-09-22 07:43:41.901 265 18225.47 101.20 52846.39 88888.00 2006-09-22 07:43:42.401 265 18225.36 101.19 52846.38 88888.00 2006-09-22 07:43:42.901 265 18225.37 101.28 52846.37 88888.00 2006-09-22 07:43:43.401 265 18225.41 101.26 52846.27 88888.00 2006-09-22 07:43:43.901 265 18225.65 101.26 52846.25 88888.00 2006-09-22 07:43:44.401 265 18225.79 101.28 52846.18 88888.00 2006-09-22 07:43:44.901 265 18225.65 101.28 52846.10 88888.00 2006-09-22 07:43:45.401 265 18225.62 101.28 52846.05 88888.00 2006-09-22 07:43:45.901 265 18225.64 101.30 52845.98 88888.00 2006-09-22 07:43:46.401 265 18225.84 101.23 52846.09 88888.00 2006-09-22 07:43:46.901 265 18225.85 101.20 52846.24 88888.00 2006-09-22 07:43:47.401 265 18225.86 101.20 52846.23 88888.00 2006-09-22 07:43:47.901 265 18225.87 101.15 52846.16 88888.00 2006-09-22 07:43:48.401 265 18225.83 101.15 52846.22 88888.00 2006-09-22 07:43:48.901 265 18225.89 101.09 52846.24 88888.00 2006-09-22 07:43:49.401 265 18225.91 101.12 52846.18 88888.00 2006-09-22 07:43:49.901 265 18225.84 101.18 52846.20 88888.00 2006-09-22 07:43:50.401 265 18225.83 101.22 52846.20 88888.00 2006-09-22 07:43:50.901 265 18225.90 101.21 52846.10 88888.00 2006-09-22 07:43:51.401 265 18225.95 101.26 52846.15 88888.00 2006-09-22 07:43:51.901 265 18225.91 101.28 52846.13 88888.00 2006-09-22 07:43:52.401 265 18225.94 101.21 52846.24 88888.00 2006-09-22 07:43:52.901 265 18225.85 101.16 52846.21 88888.00 2006-09-22 07:43:53.401 265 18225.61 101.15 52846.14 88888.00 2006-09-22 07:43:53.901 265 18225.36 101.15 52846.12 88888.00 2006-09-22 07:43:54.401 265 18225.33 101.21 52846.14 88888.00 2006-09-22 07:43:54.901 265 18225.35 101.17 52846.14 88888.00 2006-09-22 07:43:55.401 265 18225.39 101.17 52846.18 88888.00 2006-09-22 07:43:55.901 265 18225.30 101.23 52846.13 88888.00 2006-09-22 07:43:56.401 265 18225.31 101.25 52846.02 88888.00 2006-09-22 07:43:56.901 265 18225.30 101.21 52846.17 88888.00 2006-09-22 07:43:57.401 265 18225.36 101.14 52846.27 88888.00 2006-09-22 07:43:57.901 265 18225.60 101.10 52846.33 88888.00 2006-09-22 07:43:58.401 265 18225.89 101.06 52846.37 88888.00 2006-09-22 07:43:58.901 265 18225.97 101.10 52846.29 88888.00 2006-09-22 07:43:59.401 265 18225.98 101.08 52846.14 88888.00 2006-09-22 07:43:59.901 265 18225.87 101.11 52846.17 88888.00 2006-09-22 07:44:00.401 265 18225.80 101.16 52846.24 88888.00 2006-09-22 07:44:00.901 265 18225.73 101.26 52846.26 88888.00 2006-09-22 07:44:01.401 265 18225.78 101.22 52846.23 88888.00 2006-09-22 07:44:01.901 265 18225.84 101.18 52846.17 88888.00 2006-09-22 07:44:02.401 265 18225.89 101.30 52846.26 88888.00 2006-09-22 07:44:02.901 265 18225.86 101.21 52846.15 88888.00 2006-09-22 07:44:03.401 265 18225.92 101.13 52846.13 88888.00 2006-09-22 07:44:03.901 265 18225.93 101.22 52846.15 88888.00 2006-09-22 07:44:04.401 265 18226.01 101.24 52846.18 88888.00 2006-09-22 07:44:04.901 265 18226.02 101.23 52846.25 88888.00 2006-09-22 07:44:05.401 265 18225.91 101.26 52846.22 88888.00 2006-09-22 07:44:05.901 265 18225.91 101.30 52846.20 88888.00 2006-09-22 07:44:06.401 265 18225.96 101.25 52846.16 88888.00 2006-09-22 07:44:06.901 265 18225.96 101.24 52846.12 88888.00 2006-09-22 07:44:07.401 265 18225.86 101.15 52846.20 88888.00 2006-09-22 07:44:07.901 265 18225.89 101.16 52846.14 88888.00 2006-09-22 07:44:08.401 265 18225.95 101.12 52846.26 88888.00 2006-09-22 07:44:08.901 265 18226.03 101.09 52846.34 88888.00 2006-09-22 07:44:09.401 265 18226.02 101.07 52846.35 88888.00 2006-09-22 07:44:09.901 265 18225.69 101.09 52846.26 88888.00 2006-09-22 07:44:10.401 265 18225.47 101.12 52846.12 88888.00 2006-09-22 07:44:10.901 265 18225.50 101.15 52846.12 88888.00 2006-09-22 07:44:11.401 265 18225.68 101.17 52846.12 88888.00 2006-09-22 07:44:11.901 265 18225.81 101.28 52846.15 88888.00 2006-09-22 07:44:12.401 265 18225.80 101.30 52846.24 88888.00 2006-09-22 07:44:12.901 265 18225.79 101.21 52846.23 88888.00 2006-09-22 07:44:13.401 265 18225.86 101.18 52846.15 88888.00 2006-09-22 07:44:13.901 265 18225.82 101.16 52846.03 88888.00 2006-09-22 07:44:14.401 265 18225.75 101.13 52845.92 88888.00 2006-09-22 07:44:14.901 265 18225.51 101.10 52846.01 88888.00 2006-09-22 07:44:15.401 265 18225.52 101.11 52845.99 88888.00 2006-09-22 07:44:15.901 265 18225.41 101.13 52845.96 88888.00 2006-09-22 07:44:16.401 265 18225.43 101.09 52845.94 88888.00 2006-09-22 07:44:16.901 265 18225.44 101.11 52845.90 88888.00 2006-09-22 07:44:17.401 265 18225.47 101.07 52845.92 88888.00 2006-09-22 07:44:17.901 265 18225.49 101.09 52845.98 88888.00 2006-09-22 07:44:18.401 265 18225.43 101.12 52845.86 88888.00 2006-09-22 07:44:18.901 265 18225.47 101.14 52845.90 88888.00 2006-09-22 07:44:19.401 265 18225.47 101.18 52845.82 88888.00 2006-09-22 07:44:19.901 265 18225.49 101.24 52845.89 88888.00 2006-09-22 07:44:20.401 265 18225.55 101.23 52845.88 88888.00 2006-09-22 07:44:20.901 265 18225.55 101.25 52845.92 88888.00 2006-09-22 07:44:21.401 265 18225.70 101.22 52845.99 88888.00 2006-09-22 07:44:21.901 265 18225.69 101.28 52846.00 88888.00 2006-09-22 07:44:22.401 265 18225.73 101.30 52845.93 88888.00 2006-09-22 07:44:22.901 265 18225.63 101.29 52845.96 88888.00 2006-09-22 07:44:23.401 265 18225.52 101.20 52845.94 88888.00 2006-09-22 07:44:23.901 265 18225.40 101.24 52845.88 88888.00 2006-09-22 07:44:24.401 265 18225.39 101.30 52845.92 88888.00 2006-09-22 07:44:24.901 265 18225.35 101.31 52845.92 88888.00 2006-09-22 07:44:25.401 265 18225.49 101.33 52845.90 88888.00 2006-09-22 07:44:25.901 265 18225.58 101.25 52845.98 88888.00 2006-09-22 07:44:26.401 265 18225.52 101.25 52845.94 88888.00 2006-09-22 07:44:26.901 265 18225.50 101.30 52846.01 88888.00 2006-09-22 07:44:27.401 265 18225.46 101.31 52846.01 88888.00 2006-09-22 07:44:27.901 265 18225.39 101.24 52846.02 88888.00 2006-09-22 07:44:28.401 265 18225.43 101.26 52846.11 88888.00 2006-09-22 07:44:28.901 265 18225.70 101.25 52846.08 88888.00 2006-09-22 07:44:29.401 265 18225.84 101.24 52846.06 88888.00 2006-09-22 07:44:29.901 265 18225.92 101.25 52846.06 88888.00 2006-09-22 07:44:30.401 265 18225.73 101.32 52846.02 88888.00 2006-09-22 07:44:30.901 265 18225.43 101.39 52845.99 88888.00 2006-09-22 07:44:31.401 265 18225.43 101.38 52846.00 88888.00 2006-09-22 07:44:31.901 265 18225.48 101.31 52846.00 88888.00 2006-09-22 07:44:32.401 265 18225.57 101.19 52846.22 88888.00 2006-09-22 07:44:32.901 265 18225.53 101.18 52846.32 88888.00 2006-09-22 07:44:33.401 265 18225.51 101.12 52846.16 88888.00 2006-09-22 07:44:33.901 265 18225.58 101.09 52846.11 88888.00 2006-09-22 07:44:34.401 265 18225.57 101.10 52846.21 88888.00 2006-09-22 07:44:34.901 265 18225.60 101.11 52846.20 88888.00 2006-09-22 07:44:35.401 265 18225.87 101.11 52846.21 88888.00 2006-09-22 07:44:35.901 265 18226.06 101.11 52846.26 88888.00 2006-09-22 07:44:36.401 265 18226.08 101.07 52846.18 88888.00 2006-09-22 07:44:36.901 265 18226.03 101.20 52846.06 88888.00 2006-09-22 07:44:37.401 265 18225.86 101.30 52846.10 88888.00 2006-09-22 07:44:37.901 265 18225.82 101.24 52846.12 88888.00 2006-09-22 07:44:38.401 265 18225.82 101.28 52846.01 88888.00 2006-09-22 07:44:38.901 265 18225.93 101.25 52845.83 88888.00 2006-09-22 07:44:39.401 265 18226.01 101.20 52845.92 88888.00 2006-09-22 07:44:39.901 265 18225.91 101.23 52846.06 88888.00 2006-09-22 07:44:40.401 265 18225.86 101.21 52846.14 88888.00 2006-09-22 07:44:40.901 265 18225.83 101.17 52846.10 88888.00 2006-09-22 07:44:41.401 265 18225.89 101.18 52846.10 88888.00 2006-09-22 07:44:41.901 265 18225.91 101.16 52846.09 88888.00 2006-09-22 07:44:42.401 265 18225.97 101.21 52846.03 88888.00 2006-09-22 07:44:42.901 265 18225.92 101.22 52846.04 88888.00 2006-09-22 07:44:43.401 265 18225.90 101.20 52846.24 88888.00 2006-09-22 07:44:43.901 265 18226.04 101.21 52846.24 88888.00 2006-09-22 07:44:44.401 265 18226.00 101.17 52846.17 88888.00 2006-09-22 07:44:44.901 265 18226.04 101.11 52846.12 88888.00 2006-09-22 07:44:45.401 265 18226.02 101.15 52846.12 88888.00 2006-09-22 07:44:45.901 265 18226.01 101.25 52846.17 88888.00 2006-09-22 07:44:46.401 265 18226.12 101.23 52846.06 88888.00 2006-09-22 07:44:46.901 265 18226.12 101.20 52846.09 88888.00 2006-09-22 07:44:47.398 265 18226.05 101.16 52846.02 88888.00 2006-09-22 07:44:47.908 265 18226.03 101.19 52846.02 88888.00 2006-09-22 07:44:48.408 265 18225.96 101.30 52846.01 88888.00 2006-09-22 07:44:48.908 265 18226.04 101.32 52846.09 88888.00 2006-09-22 07:44:49.408 265 18226.13 101.39 52846.08 88888.00 2006-09-22 07:44:49.908 265 18226.02 101.30 52846.03 88888.00 2006-09-22 07:44:50.408 265 18226.04 101.22 52846.10 88888.00 2006-09-22 07:44:50.908 265 18225.97 101.22 52846.10 88888.00 2006-09-22 07:44:51.408 265 18226.01 101.21 52846.04 88888.00 2006-09-22 07:44:51.908 265 18225.95 101.23 52846.05 88888.00 2006-09-22 07:44:52.408 265 18225.89 101.22 52845.89 88888.00 2006-09-22 07:44:52.908 265 18225.85 101.18 52845.85 88888.00 2006-09-22 07:44:53.408 265 18225.89 101.12 52845.99 88888.00 2006-09-22 07:44:53.908 265 18225.83 101.14 52845.98 88888.00 2006-09-22 07:44:54.408 265 18225.74 101.16 52846.01 88888.00 2006-09-22 07:44:54.908 265 18225.65 101.18 52845.94 88888.00 2006-09-22 07:44:55.408 265 18225.67 101.18 52846.10 88888.00 2006-09-22 07:44:55.908 265 18225.74 101.12 52846.24 88888.00 2006-09-22 07:44:56.408 265 18225.75 101.13 52846.20 88888.00 2006-09-22 07:44:56.908 265 18225.93 101.14 52846.10 88888.00 2006-09-22 07:44:57.408 265 18225.64 101.20 52846.03 88888.00 2006-09-22 07:44:57.908 265 18225.41 101.20 52846.03 88888.00 2006-09-22 07:44:58.408 265 18225.32 101.24 52846.04 88888.00 2006-09-22 07:44:58.908 265 18225.37 101.22 52846.00 88888.00 2006-09-22 07:44:59.408 265 18225.39 101.21 52846.05 88888.00 2006-09-22 07:44:59.908 265 18225.40 101.24 52846.01 88888.00 2006-09-22 07:45:00.408 265 18225.36 101.19 52846.14 88888.00 2006-09-22 07:45:00.908 265 18225.26 101.19 52846.28 88888.00 2006-09-22 07:45:01.408 265 18225.32 101.25 52846.24 88888.00 2006-09-22 07:45:01.908 265 18225.44 101.29 52846.14 88888.00 2006-09-22 07:45:02.408 265 18225.40 101.26 52846.35 88888.00 2006-09-22 07:45:02.908 265 18225.39 101.21 52846.41 88888.00 2006-09-22 07:45:03.408 265 18225.40 101.11 52846.26 88888.00 2006-09-22 07:45:03.908 265 18225.39 101.04 52846.22 88888.00 2006-09-22 07:45:04.408 265 18225.41 101.01 52846.20 88888.00 2006-09-22 07:45:04.908 265 18225.69 101.00 52846.20 88888.00 2006-09-22 07:45:05.408 265 18225.58 101.08 52846.14 88888.00 2006-09-22 07:45:05.908 265 18225.50 101.09 52846.12 88888.00 2006-09-22 07:45:06.408 265 18225.46 101.09 52846.26 88888.00 2006-09-22 07:45:06.908 265 18225.43 101.09 52846.20 88888.00 2006-09-22 07:45:07.408 265 18225.44 101.13 52846.06 88888.00 2006-09-22 07:45:07.908 265 18225.59 101.09 52846.10 88888.00 2006-09-22 07:45:08.408 265 18225.58 101.05 52846.16 88888.00 2006-09-22 07:45:08.908 265 18225.60 101.07 52846.16 88888.00 2006-09-22 07:45:09.408 265 18225.57 101.05 52846.11 88888.00 2006-09-22 07:45:09.908 265 18225.80 101.15 52846.06 88888.00 2006-09-22 07:45:10.408 265 18225.95 101.11 52846.11 88888.00 2006-09-22 07:45:10.908 265 18225.93 101.12 52846.23 88888.00 2006-09-22 07:45:11.408 265 18225.85 101.13 52846.22 88888.00 2006-09-22 07:45:11.908 265 18225.86 101.03 52846.06 88888.00 2006-09-22 07:45:12.408 265 18225.86 101.00 52846.02 88888.00 2006-09-22 07:45:12.908 265 18225.76 101.12 52846.11 88888.00 2006-09-22 07:45:13.408 265 18225.91 101.11 52846.12 88888.00 2006-09-22 07:45:13.908 265 18225.98 101.07 52846.22 88888.00 2006-09-22 07:45:14.408 265 18225.98 101.12 52846.21 88888.00 2006-09-22 07:45:14.908 265 18226.13 101.11 52846.22 88888.00 2006-09-22 07:45:15.408 265 18226.13 101.23 52846.21 88888.00 2006-09-22 07:45:15.908 265 18226.20 101.20 52846.24 88888.00 2006-09-22 07:45:16.408 265 18226.12 101.16 52846.27 88888.00 2006-09-22 07:45:16.908 265 18226.22 101.18 52846.13 88888.00 2006-09-22 07:45:17.408 265 18226.31 101.09 52846.09 88888.00 2006-09-22 07:45:17.908 265 18226.30 101.18 52846.18 88888.00 2006-09-22 07:45:18.408 265 18226.15 101.25 52846.20 88888.00 2006-09-22 07:45:18.908 265 18226.18 101.21 52846.16 88888.00 2006-09-22 07:45:19.408 265 18226.13 101.22 52846.18 88888.00 2006-09-22 07:45:19.908 265 18225.98 101.29 52846.36 88888.00 2006-09-22 07:45:20.408 265 18225.90 101.33 52846.46 88888.00 2006-09-22 07:45:20.908 265 18225.82 101.29 52846.43 88888.00 2006-09-22 07:45:21.408 265 18225.91 101.15 52846.28 88888.00 2006-09-22 07:45:21.908 265 18226.05 101.10 52846.15 88888.00 2006-09-22 07:45:22.408 265 18226.09 101.13 52846.16 88888.00 2006-09-22 07:45:22.908 265 18226.09 101.12 52846.12 88888.00 2006-09-22 07:45:23.408 265 18226.12 101.21 52846.17 88888.00 2006-09-22 07:45:23.908 265 18226.11 101.11 52846.10 88888.00 2006-09-22 07:45:24.408 265 18226.09 101.12 52846.20 88888.00 2006-09-22 07:45:24.908 265 18226.07 101.12 52846.25 88888.00 2006-09-22 07:45:25.408 265 18226.09 101.11 52846.28 88888.00 2006-09-22 07:45:25.908 265 18226.14 101.08 52846.26 88888.00 2006-09-22 07:45:26.408 265 18226.12 101.19 52846.21 88888.00 2006-09-22 07:45:26.908 265 18226.00 101.21 52846.29 88888.00 2006-09-22 07:45:27.408 265 18225.97 101.17 52846.32 88888.00 2006-09-22 07:45:27.908 265 18226.11 101.16 52846.33 88888.00 2006-09-22 07:45:28.408 265 18226.13 101.18 52846.31 88888.00 2006-09-22 07:45:28.908 265 18226.11 101.18 52846.23 88888.00 2006-09-22 07:45:29.408 265 18226.04 101.21 52846.25 88888.00 2006-09-22 07:45:29.908 265 18226.06 101.25 52846.27 88888.00 2006-09-22 07:45:30.408 265 18226.14 101.24 52846.35 88888.00 2006-09-22 07:45:30.908 265 18226.06 101.23 52846.33 88888.00 2006-09-22 07:45:31.408 265 18225.98 101.21 52846.26 88888.00 2006-09-22 07:45:31.908 265 18225.94 101.29 52846.22 88888.00 2006-09-22 07:45:32.408 265 18226.02 101.24 52846.12 88888.00 2006-09-22 07:45:32.908 265 18225.94 101.18 52846.21 88888.00 2006-09-22 07:45:33.408 265 18226.00 101.14 52846.27 88888.00 2006-09-22 07:45:33.908 265 18225.97 101.21 52846.21 88888.00 2006-09-22 07:45:34.408 265 18225.98 101.22 52846.06 88888.00 2006-09-22 07:45:34.908 265 18226.08 101.19 52846.05 88888.00 2006-09-22 07:45:35.408 265 18226.14 101.23 52846.14 88888.00 2006-09-22 07:45:35.908 265 18226.19 101.26 52846.25 88888.00 2006-09-22 07:45:36.408 265 18226.20 101.30 52846.22 88888.00 2006-09-22 07:45:36.908 265 18226.17 101.32 52846.15 88888.00 2006-09-22 07:45:37.408 265 18226.18 101.34 52846.12 88888.00 2006-09-22 07:45:37.908 265 18226.18 101.29 52846.20 88888.00 2006-09-22 07:45:38.408 265 18226.08 101.20 52846.27 88888.00 2006-09-22 07:45:38.908 265 18226.04 101.24 52846.23 88888.00 2006-09-22 07:45:39.408 265 18226.06 101.30 52846.17 88888.00 2006-09-22 07:45:39.908 265 18226.05 101.30 52846.06 88888.00 2006-09-22 07:45:40.408 265 18226.19 101.32 52846.09 88888.00 2006-09-22 07:45:40.908 265 18226.19 101.30 52846.17 88888.00 2006-09-22 07:45:41.408 265 18226.12 101.25 52846.10 88888.00 2006-09-22 07:45:41.908 265 18226.09 101.20 52846.17 88888.00 2006-09-22 07:45:42.408 265 18226.16 101.21 52846.24 88888.00 2006-09-22 07:45:42.908 265 18226.20 101.18 52846.24 88888.00 2006-09-22 07:45:43.408 265 18226.14 101.12 52846.13 88888.00 2006-09-22 07:45:43.908 265 18226.14 101.11 52846.15 88888.00 2006-09-22 07:45:44.408 265 18226.12 101.12 52846.08 88888.00 2006-09-22 07:45:44.908 265 18226.05 101.09 52846.12 88888.00 2006-09-22 07:45:45.408 265 18226.07 101.08 52846.12 88888.00 2006-09-22 07:45:45.908 265 18226.09 101.13 52846.16 88888.00 2006-09-22 07:45:46.408 265 18226.06 101.12 52846.18 88888.00 2006-09-22 07:45:46.908 265 18226.18 101.10 52846.20 88888.00 2006-09-22 07:45:47.408 265 18226.19 101.10 52846.12 88888.00 2006-09-22 07:45:47.908 265 18226.16 101.08 52846.12 88888.00 2006-09-22 07:45:48.408 265 18226.01 101.05 52846.20 88888.00 2006-09-22 07:45:48.908 265 18225.96 101.15 52846.14 88888.00 2006-09-22 07:45:49.408 265 18225.92 101.24 52846.12 88888.00 2006-09-22 07:45:49.908 265 18225.90 101.23 52846.14 88888.00 2006-09-22 07:45:50.408 265 18225.84 101.28 52846.05 88888.00 2006-09-22 07:45:50.908 265 18225.78 101.24 52846.03 88888.00 2006-09-22 07:45:51.408 265 18225.73 101.28 52846.08 88888.00 2006-09-22 07:45:51.908 265 18225.74 101.22 52846.25 88888.00 2006-09-22 07:45:52.408 265 18225.82 101.26 52846.24 88888.00 2006-09-22 07:45:52.908 265 18225.89 101.29 52846.13 88888.00 2006-09-22 07:45:53.408 265 18225.83 101.18 52846.17 88888.00 2006-09-22 07:45:53.908 265 18225.74 101.18 52846.16 88888.00 2006-09-22 07:45:54.408 265 18225.53 101.15 52846.18 88888.00 2006-09-22 07:45:54.908 265 18225.60 101.14 52846.21 88888.00 2006-09-22 07:45:55.408 265 18225.68 101.23 52846.18 88888.00 2006-09-22 07:45:55.908 265 18225.75 101.24 52846.26 88888.00 2006-09-22 07:45:56.408 265 18225.79 101.25 52846.28 88888.00 2006-09-22 07:45:56.908 265 18225.74 101.28 52846.14 88888.00 2006-09-22 07:45:57.408 265 18225.60 101.24 52846.16 88888.00 2006-09-22 07:45:57.908 265 18225.73 101.24 52846.14 88888.00 2006-09-22 07:45:58.408 265 18225.83 101.21 52846.03 88888.00 2006-09-22 07:45:58.908 265 18225.84 101.18 52846.08 88888.00 2006-09-22 07:45:59.408 265 18225.82 101.26 52846.20 88888.00 2006-09-22 07:45:59.908 265 18225.72 101.33 52846.27 88888.00 2006-09-22 07:46:00.408 265 18225.70 101.25 52846.23 88888.00 2006-09-22 07:46:00.908 265 18225.73 101.30 52846.16 88888.00 2006-09-22 07:46:01.408 265 18225.75 101.30 52846.16 88888.00 2006-09-22 07:46:01.908 265 18225.79 101.25 52846.18 88888.00 2006-09-22 07:46:02.408 265 18225.81 101.21 52846.16 88888.00 2006-09-22 07:46:02.908 265 18225.82 101.18 52846.09 88888.00 2006-09-22 07:46:03.408 265 18225.80 101.26 52846.22 88888.00 2006-09-22 07:46:03.908 265 18225.76 101.36 52846.22 88888.00 2006-09-22 07:46:04.408 265 18225.83 101.28 52846.16 88888.00 2006-09-22 07:46:04.908 265 18225.75 101.24 52846.35 88888.00 2006-09-22 07:46:05.408 265 18225.64 101.26 52846.39 88888.00 2006-09-22 07:46:05.908 265 18225.67 101.36 52846.33 88888.00 2006-09-22 07:46:06.408 265 18225.73 101.44 52846.34 88888.00 2006-09-22 07:46:06.908 265 18225.78 101.33 52846.35 88888.00 2006-09-22 07:46:07.408 265 18225.76 101.30 52846.28 88888.00 2006-09-22 07:46:07.908 265 18225.84 101.29 52846.33 88888.00 2006-09-22 07:46:08.408 265 18225.75 101.21 52846.31 88888.00 2006-09-22 07:46:08.908 265 18225.76 101.28 52846.32 88888.00 2006-09-22 07:46:09.408 265 18225.72 101.32 52846.29 88888.00 2006-09-22 07:46:09.908 265 18225.83 101.33 52846.26 88888.00 2006-09-22 07:46:10.408 265 18226.01 101.35 52846.28 88888.00 2006-09-22 07:46:10.908 265 18226.16 101.38 52846.31 88888.00 2006-09-22 07:46:11.408 265 18226.15 101.40 52846.36 88888.00 2006-09-22 07:46:11.908 265 18226.08 101.38 52846.39 88888.00 2006-09-22 07:46:12.408 265 18225.95 101.38 52846.33 88888.00 2006-09-22 07:46:12.908 265 18226.00 101.48 52846.27 88888.00 2006-09-22 07:46:13.408 265 18226.04 101.48 52846.17 88888.00 2006-09-22 07:46:13.908 265 18226.04 101.44 52846.09 88888.00 2006-09-22 07:46:14.408 265 18226.09 101.43 52846.15 88888.00 2006-09-22 07:46:14.908 265 18226.05 101.49 52846.15 88888.00 2006-09-22 07:46:15.408 265 18225.98 101.43 52846.16 88888.00 2006-09-22 07:46:15.908 265 18226.08 101.41 52846.24 88888.00 2006-09-22 07:46:16.408 265 18226.16 101.46 52846.21 88888.00 2006-09-22 07:46:16.908 265 18226.09 101.41 52846.27 88888.00 2006-09-22 07:46:17.408 265 18226.06 101.43 52846.21 88888.00 2006-09-22 07:46:17.908 265 18226.05 101.49 52846.17 88888.00 2006-09-22 07:46:18.408 265 18226.13 101.37 52846.13 88888.00 2006-09-22 07:46:18.908 265 18226.20 101.33 52846.20 88888.00 2006-09-22 07:46:19.408 265 18226.23 101.35 52846.28 88888.00 2006-09-22 07:46:19.908 265 18226.29 101.30 52846.11 88888.00 2006-09-22 07:46:20.408 265 18226.17 101.28 52846.04 88888.00 2006-09-22 07:46:20.908 265 18226.07 101.33 52846.12 88888.00 2006-09-22 07:46:21.408 265 18226.13 101.33 52846.13 88888.00 2006-09-22 07:46:21.908 265 18226.14 101.25 52846.12 88888.00 2006-09-22 07:46:22.408 265 18226.09 101.30 52846.12 88888.00 2006-09-22 07:46:22.908 265 18225.96 101.32 52846.14 88888.00 2006-09-22 07:46:23.408 265 18225.95 101.26 52846.13 88888.00 2006-09-22 07:46:23.908 265 18226.04 101.25 52846.05 88888.00 2006-09-22 07:46:24.408 265 18226.09 101.25 52846.01 88888.00 2006-09-22 07:46:24.908 265 18226.06 101.28 52846.09 88888.00 2006-09-22 07:46:25.408 265 18226.06 101.32 52846.18 88888.00 2006-09-22 07:46:25.908 265 18226.00 101.31 52846.03 88888.00 2006-09-22 07:46:26.408 265 18225.94 101.30 52846.20 88888.00 2006-09-22 07:46:26.908 265 18225.93 101.30 52846.27 88888.00 2006-09-22 07:46:27.408 265 18226.06 101.37 52846.35 88888.00 2006-09-22 07:46:27.908 265 18226.12 101.38 52846.45 88888.00 2006-09-22 07:46:28.408 265 18226.12 101.41 52846.45 88888.00 2006-09-22 07:46:28.908 265 18226.23 101.44 52846.44 88888.00 2006-09-22 07:46:29.408 265 18226.27 101.43 52846.40 88888.00 2006-09-22 07:46:29.908 265 18226.16 101.36 52846.27 88888.00 2006-09-22 07:46:30.408 265 18226.12 101.37 52846.26 88888.00 2006-09-22 07:46:30.908 265 18226.13 101.41 52846.17 88888.00 2006-09-22 07:46:31.408 265 18226.11 101.43 52846.13 88888.00 2006-09-22 07:46:31.908 265 18226.11 101.47 52846.11 88888.00 2006-09-22 07:46:32.408 265 18226.13 101.48 52846.21 88888.00 2006-09-22 07:46:32.908 265 18226.15 101.45 52846.27 88888.00 2006-09-22 07:46:33.408 265 18226.16 101.36 52846.34 88888.00 2006-09-22 07:46:33.908 265 18226.25 101.33 52846.36 88888.00 2006-09-22 07:46:34.408 265 18226.19 101.30 52846.23 88888.00 2006-09-22 07:46:34.908 265 18226.24 101.37 52846.26 88888.00 2006-09-22 07:46:35.408 265 18226.18 101.36 52846.21 88888.00 2006-09-22 07:46:35.908 265 18226.23 101.40 52846.14 88888.00 2006-09-22 07:46:36.408 265 18226.15 101.47 52846.05 88888.00 2006-09-22 07:46:36.908 265 18226.19 101.51 52846.06 88888.00 2006-09-22 07:46:37.408 265 18226.25 101.41 52846.18 88888.00 2006-09-22 07:46:37.908 265 18226.24 101.46 52846.26 88888.00 2006-09-22 07:46:38.408 265 18226.20 101.55 52846.28 88888.00 2006-09-22 07:46:38.908 265 18226.15 101.53 52846.20 88888.00 2006-09-22 07:46:39.408 265 18226.14 101.53 52846.05 88888.00 2006-09-22 07:46:39.908 265 18226.13 101.41 52845.98 88888.00 2006-09-22 07:46:40.408 265 18226.18 101.39 52846.00 88888.00 2006-09-22 07:46:40.908 265 18226.23 101.38 52846.04 88888.00 2006-09-22 07:46:41.408 265 18226.30 101.44 52846.08 88888.00 2006-09-22 07:46:41.908 265 18226.35 101.42 52846.10 88888.00 2006-09-22 07:46:42.408 265 18226.19 101.37 52846.08 88888.00 2006-09-22 07:46:42.908 265 18226.12 101.37 52846.06 88888.00 2006-09-22 07:46:43.408 265 18226.14 101.43 52846.04 88888.00 2006-09-22 07:46:43.908 265 18226.18 101.46 52846.09 88888.00 2006-09-22 07:46:44.408 265 18226.18 101.45 52846.05 88888.00 2006-09-22 07:46:44.908 265 18226.19 101.46 52846.06 88888.00 2006-09-22 07:46:45.408 265 18226.22 101.44 52846.16 88888.00 2006-09-22 07:46:45.908 265 18226.12 101.48 52846.15 88888.00 2006-09-22 07:46:46.408 265 18226.03 101.43 52846.11 88888.00 2006-09-22 07:46:46.908 265 18225.98 101.46 52846.20 88888.00 2006-09-22 07:46:47.408 265 18226.05 101.52 52846.20 88888.00 2006-09-22 07:46:47.908 265 18226.14 101.44 52846.23 88888.00 2006-09-22 07:46:48.408 265 18225.98 101.44 52846.15 88888.00 2006-09-22 07:46:48.908 265 18225.96 101.58 52846.08 88888.00 2006-09-22 07:46:49.408 265 18225.85 101.59 52846.01 88888.00 2006-09-22 07:46:49.908 265 18225.72 101.52 52846.02 88888.00 2006-09-22 07:46:50.408 265 18225.80 101.53 52846.06 88888.00 2006-09-22 07:46:50.908 265 18225.93 101.52 52846.12 88888.00 2006-09-22 07:46:51.408 265 18225.96 101.45 52846.04 88888.00 2006-09-22 07:46:51.908 265 18225.93 101.44 52846.17 88888.00 2006-09-22 07:46:52.408 265 18225.94 101.40 52846.27 88888.00 2006-09-22 07:46:52.908 265 18225.95 101.41 52846.23 88888.00 2006-09-22 07:46:53.408 265 18225.94 101.43 52846.22 88888.00 2006-09-22 07:46:53.908 265 18225.78 101.43 52846.33 88888.00 2006-09-22 07:46:54.408 265 18225.72 101.48 52846.26 88888.00 2006-09-22 07:46:54.908 265 18225.74 101.47 52846.18 88888.00 2006-09-22 07:46:55.408 265 18225.80 101.51 52846.22 88888.00 2006-09-22 07:46:55.908 265 18226.00 101.49 52846.17 88888.00 2006-09-22 07:46:56.408 265 18226.05 101.48 52846.14 88888.00 2006-09-22 07:46:56.908 265 18225.91 101.31 52846.04 88888.00 2006-09-22 07:46:57.408 265 18226.04 101.37 52845.98 88888.00 2006-09-22 07:46:57.908 265 18226.06 101.42 52846.04 88888.00 2006-09-22 07:46:58.408 265 18226.00 101.33 52846.08 88888.00 2006-09-22 07:46:58.908 265 18226.04 101.31 52846.15 88888.00 2006-09-22 07:46:59.408 265 18226.06 101.36 52846.33 88888.00 2006-09-22 07:46:59.908 265 18226.03 101.33 52846.29 88888.00 2006-09-22 07:47:00.408 265 18226.02 101.38 52846.11 88888.00 2006-09-22 07:47:00.908 265 18226.08 101.37 52846.03 88888.00 2006-09-22 07:47:01.408 265 18226.13 101.38 52846.04 88888.00 2006-09-22 07:47:01.908 265 18225.95 101.38 52846.02 88888.00 2006-09-22 07:47:02.408 265 18225.74 101.31 52846.10 88888.00 2006-09-22 07:47:02.908 265 18225.78 101.30 52846.27 88888.00 2006-09-22 07:47:03.408 265 18225.75 101.33 52846.32 88888.00 2006-09-22 07:47:03.908 265 18225.86 101.35 52846.27 88888.00 2006-09-22 07:47:04.408 265 18225.83 101.32 52846.14 88888.00 2006-09-22 07:47:04.908 265 18225.86 101.37 52846.11 88888.00 2006-09-22 07:47:05.408 265 18225.93 101.43 52846.12 88888.00 2006-09-22 07:47:05.908 265 18225.98 101.42 52846.04 88888.00 2006-09-22 07:47:06.408 265 18226.02 101.47 52846.04 88888.00 2006-09-22 07:47:06.908 265 18226.03 101.50 52846.10 88888.00 2006-09-22 07:47:07.408 265 18226.00 101.52 52846.18 88888.00 2006-09-22 07:47:07.908 265 18226.17 101.50 52846.22 88888.00 2006-09-22 07:47:08.408 265 18226.25 101.52 52846.10 88888.00 2006-09-22 07:47:08.908 265 18226.14 101.55 52846.17 88888.00 2006-09-22 07:47:09.408 265 18225.83 101.51 52846.31 88888.00 2006-09-22 07:47:09.908 265 18225.73 101.54 52846.14 88888.00 2006-09-22 07:47:10.408 265 18225.80 101.52 52846.25 88888.00 2006-09-22 07:47:10.908 265 18225.71 101.47 52846.40 88888.00 2006-09-22 07:47:11.408 265 18225.53 101.50 52846.41 88888.00 2006-09-22 07:47:11.908 265 18225.57 101.57 52846.29 88888.00 2006-09-22 07:47:12.408 265 18225.50 101.52 52846.39 88888.00 2006-09-22 07:47:12.908 265 18225.50 101.43 52846.43 88888.00 2006-09-22 07:47:13.408 265 18225.68 101.37 52846.27 88888.00 2006-09-22 07:47:13.908 265 18225.74 101.30 52846.06 88888.00 2006-09-22 07:47:14.408 265 18225.89 101.43 52846.03 88888.00 2006-09-22 07:47:14.908 265 18225.91 101.38 52846.20 88888.00 2006-09-22 07:47:15.408 265 18225.90 101.28 52846.25 88888.00 2006-09-22 07:47:15.908 265 18225.74 101.34 52846.20 88888.00 2006-09-22 07:47:16.408 265 18225.67 101.37 52846.26 88888.00 2006-09-22 07:47:16.908 265 18225.83 101.39 52846.27 88888.00 2006-09-22 07:47:17.408 265 18225.85 101.34 52846.18 88888.00 2006-09-22 07:47:17.908 265 18225.90 101.30 52846.21 88888.00 2006-09-22 07:47:18.408 265 18225.87 101.32 52846.23 88888.00 2006-09-22 07:47:18.908 265 18225.81 101.24 52846.16 88888.00 2006-09-22 07:47:19.408 265 18225.76 101.25 52846.05 88888.00 2006-09-22 07:47:19.908 265 18225.65 101.26 52845.98 88888.00 2006-09-22 07:47:20.408 265 18225.76 101.26 52846.09 88888.00 2006-09-22 07:47:20.908 265 18225.84 101.30 52846.08 88888.00 2006-09-22 07:47:21.408 265 18225.94 101.35 52846.25 88888.00 2006-09-22 07:47:21.908 265 18225.84 101.35 52846.15 88888.00 2006-09-22 07:47:22.408 265 18225.79 101.40 52846.17 88888.00 2006-09-22 07:47:22.908 265 18225.83 101.41 52846.22 88888.00 2006-09-22 07:47:23.408 265 18225.89 101.40 52846.32 88888.00 2006-09-22 07:47:23.908 265 18225.84 101.43 52846.27 88888.00 2006-09-22 07:47:24.408 265 18225.78 101.35 52846.14 88888.00 2006-09-22 07:47:24.908 265 18225.87 101.39 52846.13 88888.00 2006-09-22 07:47:25.408 265 18225.98 101.41 52846.31 88888.00 2006-09-22 07:47:25.908 265 18226.09 101.45 52846.28 88888.00 2006-09-22 07:47:26.408 265 18226.02 101.46 52846.31 88888.00 2006-09-22 07:47:26.908 265 18225.95 101.37 52846.16 88888.00 2006-09-22 07:47:27.408 265 18225.89 101.30 52846.26 88888.00 2006-09-22 07:47:27.908 265 18225.97 101.31 52846.27 88888.00 2006-09-22 07:47:28.408 265 18225.95 101.33 52846.27 88888.00 2006-09-22 07:47:28.908 265 18225.89 101.34 52846.23 88888.00 2006-09-22 07:47:29.408 265 18225.89 101.37 52846.39 88888.00 2006-09-22 07:47:29.908 265 18225.86 101.47 52846.49 88888.00 2006-09-22 07:47:30.408 265 18225.86 101.39 52846.40 88888.00 2006-09-22 07:47:30.908 265 18225.89 101.34 52846.33 88888.00 2006-09-22 07:47:31.408 265 18225.92 101.30 52846.33 88888.00 2006-09-22 07:47:31.908 265 18225.94 101.29 52846.34 88888.00 2006-09-22 07:47:32.408 265 18225.97 101.30 52846.34 88888.00 2006-09-22 07:47:32.908 265 18226.07 101.31 52846.32 88888.00 2006-09-22 07:47:33.408 265 18225.97 101.46 52846.25 88888.00 2006-09-22 07:47:33.908 265 18225.97 101.43 52846.23 88888.00 2006-09-22 07:47:34.408 265 18225.91 101.41 52846.14 88888.00 2006-09-22 07:47:34.908 265 18225.78 101.33 52846.17 88888.00 2006-09-22 07:47:35.408 265 18225.87 101.33 52846.23 88888.00 2006-09-22 07:47:35.908 265 18226.00 101.34 52846.21 88888.00 2006-09-22 07:47:36.408 265 18226.02 101.35 52846.31 88888.00 2006-09-22 07:47:36.908 265 18226.03 101.43 52846.28 88888.00 2006-09-22 07:47:37.408 265 18226.03 101.40 52846.18 88888.00 2006-09-22 07:47:37.908 265 18226.05 101.37 52846.18 88888.00 2006-09-22 07:47:38.408 265 18226.03 101.44 52846.31 88888.00 2006-09-22 07:47:38.908 265 18225.95 101.40 52846.25 88888.00 2006-09-22 07:47:39.408 265 18226.04 101.43 52846.10 88888.00 2006-09-22 07:47:39.908 265 18225.95 101.43 52846.08 88888.00 2006-09-22 07:47:40.408 265 18225.95 101.41 52846.22 88888.00 2006-09-22 07:47:40.908 265 18225.87 101.38 52846.35 88888.00 2006-09-22 07:47:41.408 265 18225.87 101.37 52846.18 88888.00 2006-09-22 07:47:41.908 265 18225.90 101.38 52846.25 88888.00 2006-09-22 07:47:42.408 265 18225.96 101.32 52846.26 88888.00 2006-09-22 07:47:42.908 265 18226.02 101.35 52846.38 88888.00 2006-09-22 07:47:43.408 265 18226.03 101.29 52846.32 88888.00 2006-09-22 07:47:43.908 265 18226.13 101.21 52846.14 88888.00 2006-09-22 07:47:44.408 265 18226.16 101.23 52846.20 88888.00 2006-09-22 07:47:44.908 265 18226.08 101.16 52846.11 88888.00 2006-09-22 07:47:45.408 265 18225.97 101.10 52846.11 88888.00 2006-09-22 07:47:45.908 265 18225.92 101.26 52846.26 88888.00 2006-09-22 07:47:46.408 265 18225.96 101.31 52846.16 88888.00 2006-09-22 07:47:46.908 265 18226.19 101.22 52846.21 88888.00 2006-09-22 07:47:47.408 265 18226.08 101.19 52846.15 88888.00 2006-09-22 07:47:47.908 265 18225.95 101.30 52845.94 88888.00 2006-09-22 07:47:48.408 265 18226.08 101.28 52846.03 88888.00 2006-09-22 07:47:48.908 265 18226.19 101.26 52846.10 88888.00 2006-09-22 07:47:49.408 265 18226.17 101.18 52846.10 88888.00 2006-09-22 07:47:49.908 265 18226.28 101.12 52846.08 88888.00 2006-09-22 07:47:50.408 265 18226.24 101.12 52846.10 88888.00 2006-09-22 07:47:50.908 265 18226.14 101.12 52846.17 88888.00 2006-09-22 07:47:51.408 265 18226.19 101.10 52846.16 88888.00 2006-09-22 07:47:51.908 265 18226.09 101.18 52846.21 88888.00 2006-09-22 07:47:52.408 265 18226.00 101.31 52846.18 88888.00 2006-09-22 07:47:52.908 265 18226.00 101.31 52846.32 88888.00 2006-09-22 07:47:53.408 265 18226.02 101.46 52846.39 88888.00 2006-09-22 07:47:53.908 265 18226.03 101.39 52846.34 88888.00 2006-09-22 07:47:54.408 265 18226.00 101.25 52846.40 88888.00 2006-09-22 07:47:54.908 265 18225.98 101.22 52846.37 88888.00 2006-09-22 07:47:55.408 265 18226.07 101.15 52846.33 88888.00 2006-09-22 07:47:55.908 265 18226.04 101.13 52846.31 88888.00 2006-09-22 07:47:56.408 265 18226.13 101.17 52846.34 88888.00 2006-09-22 07:47:56.908 265 18226.05 101.18 52846.36 88888.00 2006-09-22 07:47:57.408 265 18226.03 101.17 52846.43 88888.00 2006-09-22 07:47:57.908 265 18226.02 101.20 52846.37 88888.00 2006-09-22 07:47:58.408 265 18226.00 101.15 52846.27 88888.00 2006-09-22 07:47:58.908 265 18226.00 101.13 52846.21 88888.00 2006-09-22 07:47:59.408 265 18225.95 101.09 52846.23 88888.00 2006-09-22 07:47:59.908 265 18226.04 101.05 52846.21 88888.00 2006-09-22 07:48:00.408 265 18226.08 101.03 52846.10 88888.00 2006-09-22 07:48:00.908 265 18226.17 101.04 52846.05 88888.00 2006-09-22 07:48:01.408 265 18226.15 101.01 52846.05 88888.00 2006-09-22 07:48:01.908 265 18226.01 101.12 52846.06 88888.00 2006-09-22 07:48:02.408 265 18226.13 101.12 52846.01 88888.00 2006-09-22 07:48:02.908 265 18226.20 101.12 52846.01 88888.00 2006-09-22 07:48:03.408 265 18226.18 101.13 52846.04 88888.00 2006-09-22 07:48:03.908 265 18226.15 101.20 52846.11 88888.00 2006-09-22 07:48:04.408 265 18226.20 101.18 52846.21 88888.00 2006-09-22 07:48:04.908 265 18226.13 101.15 52846.24 88888.00 2006-09-22 07:48:05.408 265 18226.14 101.13 52846.13 88888.00 2006-09-22 07:48:05.908 265 18226.22 101.15 52846.14 88888.00 2006-09-22 07:48:06.408 265 18226.13 101.21 52846.18 88888.00 2006-09-22 07:48:06.908 265 18226.15 101.21 52846.38 88888.00 2006-09-22 07:48:07.408 265 18226.11 101.17 52846.33 88888.00 2006-09-22 07:48:07.908 265 18226.03 101.13 52846.26 88888.00 2006-09-22 07:48:08.408 265 18226.06 101.19 52846.44 88888.00 2006-09-22 07:48:08.908 265 18226.07 101.23 52846.46 88888.00 2006-09-22 07:48:09.408 265 18226.01 101.23 52846.35 88888.00 2006-09-22 07:48:09.908 265 18226.04 101.23 52846.29 88888.00 2006-09-22 07:48:10.408 265 18226.12 101.29 52846.18 88888.00 2006-09-22 07:48:10.908 265 18226.27 101.24 52846.16 88888.00 2006-09-22 07:48:11.408 265 18226.16 101.24 52846.09 88888.00 2006-09-22 07:48:11.908 265 18226.08 101.30 52846.10 88888.00 2006-09-22 07:48:12.408 265 18226.01 101.24 52846.12 88888.00 2006-09-22 07:48:12.908 265 18226.05 101.22 52846.08 88888.00 2006-09-22 07:48:13.408 265 18226.04 101.28 52846.10 88888.00 2006-09-22 07:48:13.908 265 18226.09 101.23 52846.15 88888.00 2006-09-22 07:48:14.408 265 18226.09 101.19 52846.10 88888.00 2006-09-22 07:48:14.908 265 18226.26 101.28 52846.22 88888.00 2006-09-22 07:48:15.408 265 18226.17 101.24 52846.22 88888.00 2006-09-22 07:48:15.908 265 18226.02 101.19 52846.24 88888.00 2006-09-22 07:48:16.408 265 18226.01 101.14 52846.18 88888.00 2006-09-22 07:48:16.908 265 18226.01 101.10 52846.18 88888.00 2006-09-22 07:48:17.408 265 18226.00 101.09 52846.08 88888.00 2006-09-22 07:48:17.908 265 18226.04 101.12 52846.20 88888.00 2006-09-22 07:48:18.408 265 18226.03 101.09 52846.28 88888.00 2006-09-22 07:48:18.908 265 18226.11 101.11 52846.31 88888.00 2006-09-22 07:48:19.408 265 18226.15 101.15 52846.39 88888.00 2006-09-22 07:48:19.908 265 18226.24 101.13 52846.36 88888.00 2006-09-22 07:48:20.408 265 18226.13 101.16 52846.34 88888.00 2006-09-22 07:48:20.908 265 18226.17 101.20 52846.36 88888.00 2006-09-22 07:48:21.408 265 18226.22 101.23 52846.36 88888.00 2006-09-22 07:48:21.908 265 18226.20 101.19 52846.34 88888.00 2006-09-22 07:48:22.408 265 18226.14 101.12 52846.23 88888.00 2006-09-22 07:48:22.908 265 18226.25 101.19 52846.08 88888.00 2006-09-22 07:48:23.408 265 18226.15 101.32 52846.08 88888.00 2006-09-22 07:48:23.908 265 18226.19 101.29 52846.10 88888.00 2006-09-22 07:48:24.408 265 18226.17 101.23 52846.05 88888.00 2006-09-22 07:48:24.908 265 18226.12 101.29 52846.00 88888.00 2006-09-22 07:48:25.408 265 18226.09 101.31 52846.01 88888.00 2006-09-22 07:48:25.908 265 18226.17 101.29 52846.04 88888.00 2006-09-22 07:48:26.408 265 18226.13 101.30 52846.13 88888.00 2006-09-22 07:48:26.908 265 18226.05 101.30 52846.21 88888.00 2006-09-22 07:48:27.408 265 18226.03 101.26 52846.11 88888.00 2006-09-22 07:48:27.908 265 18226.08 101.15 52846.15 88888.00 2006-09-22 07:48:28.408 265 18226.19 101.14 52846.15 88888.00 2006-09-22 07:48:28.908 265 18226.06 101.24 52846.17 88888.00 2006-09-22 07:48:29.408 265 18226.01 101.25 52846.12 88888.00 2006-09-22 07:48:29.908 265 18226.11 101.28 52846.12 88888.00 2006-09-22 07:48:30.408 265 18226.13 101.29 52846.22 88888.00 2006-09-22 07:48:30.908 265 18226.02 101.28 52846.18 88888.00 2006-09-22 07:48:31.408 265 18225.92 101.24 52846.05 88888.00 2006-09-22 07:48:31.908 265 18225.96 101.25 52846.02 88888.00 2006-09-22 07:48:32.408 265 18225.96 101.36 52846.17 88888.00 2006-09-22 07:48:32.908 265 18226.08 101.37 52846.14 88888.00 2006-09-22 07:48:33.408 265 18226.16 101.36 52846.08 88888.00 2006-09-22 07:48:33.908 265 18226.13 101.32 52846.04 88888.00 2006-09-22 07:48:34.408 265 18226.12 101.31 52846.10 88888.00 2006-09-22 07:48:34.908 265 18226.12 101.29 52846.18 88888.00 2006-09-22 07:48:35.408 265 18226.11 101.34 52846.13 88888.00 2006-09-22 07:48:35.908 265 18226.13 101.32 52846.05 88888.00 2006-09-22 07:48:36.408 265 18226.12 101.32 52846.13 88888.00 2006-09-22 07:48:36.908 265 18226.04 101.35 52846.25 88888.00 2006-09-22 07:48:37.408 265 18226.09 101.34 52846.27 88888.00 2006-09-22 07:48:37.908 265 18226.07 101.24 52846.13 88888.00 2006-09-22 07:48:38.408 265 18226.02 101.23 52846.24 88888.00 2006-09-22 07:48:38.908 265 18226.00 101.24 52846.31 88888.00 2006-09-22 07:48:39.408 265 18225.94 101.22 52846.32 88888.00 2006-09-22 07:48:39.908 265 18226.06 101.18 52846.17 88888.00 2006-09-22 07:48:40.408 265 18226.12 101.20 52846.20 88888.00 2006-09-22 07:48:40.908 265 18226.15 101.21 52846.13 88888.00 2006-09-22 07:48:41.408 265 18226.22 101.20 52846.21 88888.00 2006-09-22 07:48:41.908 265 18226.12 101.25 52846.18 88888.00 2006-09-22 07:48:42.408 265 18226.02 101.24 52846.15 88888.00 2006-09-22 07:48:42.908 265 18226.00 101.22 52846.20 88888.00 2006-09-22 07:48:43.408 265 18226.09 101.23 52846.27 88888.00 2006-09-22 07:48:43.908 265 18226.23 101.26 52846.31 88888.00 2006-09-22 07:48:44.408 265 18226.23 101.34 52846.29 88888.00 2006-09-22 07:48:44.908 265 18226.24 101.40 52846.24 88888.00 2006-09-22 07:48:45.408 265 18226.16 101.35 52846.34 88888.00 2006-09-22 07:48:45.908 265 18226.15 101.43 52846.34 88888.00 2006-09-22 07:48:46.408 265 18226.15 101.40 52846.23 88888.00 2006-09-22 07:48:46.908 265 18226.14 101.35 52846.18 88888.00 2006-09-22 07:48:47.408 265 18226.18 101.41 52846.16 88888.00 2006-09-22 07:48:47.908 265 18226.25 101.46 52846.10 88888.00 2006-09-22 07:48:48.408 265 18226.20 101.46 52846.01 88888.00 2006-09-22 07:48:48.908 265 18226.24 101.44 52846.01 88888.00 2006-09-22 07:48:49.408 265 18226.22 101.38 52846.04 88888.00 2006-09-22 07:48:49.908 265 18226.16 101.41 52846.01 88888.00 2006-09-22 07:48:50.408 265 18226.16 101.47 52846.01 88888.00 2006-09-22 07:48:50.908 265 18226.12 101.36 52846.00 88888.00 2006-09-22 07:48:51.408 265 18226.04 101.26 52846.05 88888.00 2006-09-22 07:48:51.908 265 18226.04 101.28 52846.10 88888.00 2006-09-22 07:48:52.408 265 18226.07 101.32 52846.06 88888.00 2006-09-22 07:48:52.908 265 18226.08 101.30 52846.01 88888.00 2006-09-22 07:48:53.408 265 18226.02 101.30 52846.04 88888.00 2006-09-22 07:48:53.908 265 18225.95 101.31 52845.99 88888.00 2006-09-22 07:48:54.408 265 18226.04 101.31 52845.96 88888.00 2006-09-22 07:48:54.908 265 18226.08 101.33 52845.94 88888.00 2006-09-22 07:48:55.408 265 18226.14 101.28 52845.93 88888.00 2006-09-22 07:48:55.908 265 18225.97 101.25 52845.89 88888.00 2006-09-22 07:48:56.408 265 18226.06 101.25 52845.91 88888.00 2006-09-22 07:48:56.908 265 18226.04 101.23 52845.98 88888.00 2006-09-22 07:48:57.408 265 18226.05 101.28 52845.96 88888.00 2006-09-22 07:48:57.908 265 18226.12 101.26 52846.00 88888.00 2006-09-22 07:48:58.408 265 18226.12 101.29 52845.98 88888.00 2006-09-22 07:48:58.908 265 18226.09 101.29 52845.98 88888.00 2006-09-22 07:48:59.408 265 18225.98 101.26 52846.00 88888.00 2006-09-22 07:48:59.908 265 18225.97 101.23 52846.05 88888.00 2006-09-22 07:49:00.408 265 18225.98 101.22 52846.04 88888.00 2006-09-22 07:49:00.908 265 18226.05 101.28 52845.96 88888.00 2006-09-22 07:49:01.408 265 18226.15 101.35 52845.97 88888.00 2006-09-22 07:49:01.908 265 18226.22 101.35 52845.97 88888.00 2006-09-22 07:49:02.408 265 18226.19 101.35 52846.10 88888.00 2006-09-22 07:49:02.908 265 18226.14 101.32 52846.04 88888.00 2006-09-22 07:49:03.408 265 18226.14 101.32 52846.02 88888.00 2006-09-22 07:49:03.908 265 18226.13 101.28 52846.04 88888.00 2006-09-22 07:49:04.408 265 18226.06 101.28 52846.16 88888.00 2006-09-22 07:49:04.908 265 18226.02 101.26 52846.21 88888.00 2006-09-22 07:49:05.408 265 18226.15 101.20 52846.10 88888.00 2006-09-22 07:49:05.908 265 18226.28 101.19 52846.13 88888.00 2006-09-22 07:49:06.408 265 18226.20 101.23 52846.13 88888.00 2006-09-22 07:49:06.908 265 18226.15 101.30 52846.04 88888.00 2006-09-22 07:49:07.408 265 18226.13 101.31 52846.04 88888.00 2006-09-22 07:49:07.908 265 18226.09 101.29 52845.98 88888.00 2006-09-22 07:49:08.408 265 18226.24 101.21 52845.93 88888.00 2006-09-22 07:49:08.908 265 18226.19 101.23 52845.93 88888.00 2006-09-22 07:49:09.408 265 18226.12 101.19 52845.82 88888.00 2006-09-22 07:49:09.908 265 18226.24 101.18 52845.80 88888.00 2006-09-22 07:49:10.408 265 18226.30 101.17 52845.88 88888.00 2006-09-22 07:49:10.908 265 18226.11 101.19 52845.90 88888.00 2006-09-22 07:49:11.408 265 18226.03 101.25 52845.81 88888.00 2006-09-22 07:49:11.908 265 18225.97 101.31 52845.85 88888.00 2006-09-22 07:49:12.408 265 18226.01 101.41 52845.94 88888.00 2006-09-22 07:49:12.908 265 18226.05 101.42 52845.90 88888.00 2006-09-22 07:49:13.408 265 18226.14 101.36 52845.89 88888.00 2006-09-22 07:49:13.908 265 18226.23 101.26 52845.90 88888.00 2006-09-22 07:49:14.408 265 18226.22 101.13 52845.91 88888.00 2006-09-22 07:49:14.908 265 18226.24 101.15 52845.96 88888.00 2006-09-22 07:49:15.408 265 18226.13 101.10 52845.92 88888.00 2006-09-22 07:49:15.908 265 18226.15 101.04 52846.01 88888.00 2006-09-22 07:49:16.408 265 18226.20 101.01 52846.02 88888.00 2006-09-22 07:49:16.908 265 18226.27 101.08 52845.94 88888.00 2006-09-22 07:49:17.408 265 18226.25 101.15 52845.83 88888.00 2006-09-22 07:49:17.908 265 18226.20 101.19 52845.85 88888.00 2006-09-22 07:49:18.408 265 18226.23 101.18 52845.92 88888.00 2006-09-22 07:49:18.908 265 18226.30 101.24 52846.01 88888.00 2006-09-22 07:49:19.408 265 18226.26 101.33 52845.97 88888.00 2006-09-22 07:49:19.908 265 18226.31 101.29 52845.92 88888.00 2006-09-22 07:49:20.408 265 18226.44 101.14 52846.03 88888.00 2006-09-22 07:49:20.908 265 18226.38 101.12 52846.11 88888.00 2006-09-22 07:49:21.408 265 18226.40 101.20 52846.14 88888.00 2006-09-22 07:49:21.908 265 18226.38 101.23 52846.02 88888.00 2006-09-22 07:49:22.408 265 18226.28 101.21 52846.02 88888.00 2006-09-22 07:49:22.908 265 18226.20 101.22 52846.02 88888.00 2006-09-22 07:49:23.408 265 18226.24 101.28 52846.00 88888.00 2006-09-22 07:49:23.908 265 18226.27 101.36 52845.94 88888.00 2006-09-22 07:49:24.408 265 18226.35 101.36 52845.91 88888.00 2006-09-22 07:49:24.908 265 18226.24 101.32 52845.93 88888.00 2006-09-22 07:49:25.408 265 18226.24 101.32 52845.98 88888.00 2006-09-22 07:49:25.908 265 18226.28 101.35 52845.99 88888.00 2006-09-22 07:49:26.408 265 18226.23 101.37 52846.00 88888.00 2006-09-22 07:49:26.908 265 18226.36 101.34 52846.08 88888.00 2006-09-22 07:49:27.408 265 18226.41 101.30 52846.06 88888.00 2006-09-22 07:49:27.908 265 18226.33 101.32 52845.93 88888.00 2006-09-22 07:49:28.408 265 18226.24 101.34 52845.88 88888.00 2006-09-22 07:49:28.908 265 18226.14 101.35 52845.94 88888.00 2006-09-22 07:49:29.408 265 18226.11 101.37 52846.03 88888.00 2006-09-22 07:49:29.908 265 18226.20 101.34 52846.15 88888.00 2006-09-22 07:49:30.408 265 18226.12 101.28 52846.02 88888.00 2006-09-22 07:49:30.908 265 18226.19 101.22 52845.96 88888.00 2006-09-22 07:49:31.408 265 18226.15 101.20 52846.01 88888.00 2006-09-22 07:49:31.908 265 18226.24 101.17 52846.10 88888.00 2006-09-22 07:49:32.408 265 18226.34 101.09 52845.99 88888.00 2006-09-22 07:49:32.908 265 18226.26 101.13 52845.98 88888.00 2006-09-22 07:49:33.408 265 18226.20 101.14 52845.98 88888.00 2006-09-22 07:49:33.908 265 18226.17 101.11 52846.03 88888.00 2006-09-22 07:49:34.408 265 18226.14 101.10 52846.14 88888.00 2006-09-22 07:49:34.908 265 18226.19 101.13 52846.24 88888.00 2006-09-22 07:49:35.408 265 18226.26 101.13 52846.15 88888.00 2006-09-22 07:49:35.908 265 18226.29 101.12 52845.93 88888.00 2006-09-22 07:49:36.408 265 18226.24 101.06 52845.92 88888.00 2006-09-22 07:49:36.908 265 18226.22 101.12 52846.06 88888.00 2006-09-22 07:49:37.408 265 18226.17 101.16 52846.10 88888.00 2006-09-22 07:49:37.908 265 18226.08 101.07 52846.09 88888.00 2006-09-22 07:49:38.408 265 18226.08 101.06 52846.01 88888.00 2006-09-22 07:49:38.908 265 18226.16 101.13 52846.05 88888.00 2006-09-22 07:49:39.408 265 18226.18 101.12 52846.17 88888.00 2006-09-22 07:49:39.908 265 18226.13 101.12 52846.12 88888.00 2006-09-22 07:49:40.408 265 18226.08 101.07 52846.18 88888.00 2006-09-22 07:49:40.908 265 18226.05 101.10 52846.11 88888.00 2006-09-22 07:49:41.408 265 18226.11 101.08 52845.99 88888.00 2006-09-22 07:49:41.908 265 18226.12 101.12 52845.96 88888.00 2006-09-22 07:49:42.408 265 18226.13 101.23 52845.99 88888.00 2006-09-22 07:49:42.908 265 18226.07 101.14 52846.08 88888.00 2006-09-22 07:49:43.408 265 18226.04 101.11 52846.15 88888.00 2006-09-22 07:49:43.908 265 18226.05 101.15 52846.08 88888.00 2006-09-22 07:49:44.408 265 18226.19 101.17 52846.00 88888.00 2006-09-22 07:49:44.908 265 18226.17 101.23 52846.09 88888.00 2006-09-22 07:49:45.408 265 18226.06 101.30 52846.10 88888.00 2006-09-22 07:49:45.908 265 18226.15 101.28 52845.99 88888.00 2006-09-22 07:49:46.408 265 18226.15 101.20 52845.99 88888.00 2006-09-22 07:49:46.908 265 18226.09 101.19 52846.11 88888.00 2006-09-22 07:49:47.408 265 18226.20 101.16 52846.10 88888.00 2006-09-22 07:49:47.908 265 18226.15 101.18 52845.94 88888.00 2006-09-22 07:49:48.408 265 18226.11 101.23 52845.90 88888.00 2006-09-22 07:49:48.908 265 18226.11 101.29 52845.96 88888.00 2006-09-22 07:49:49.408 265 18226.16 101.30 52845.98 88888.00 2006-09-22 07:49:49.908 265 18226.18 101.25 52845.98 88888.00 2006-09-22 07:49:50.408 265 18226.17 101.28 52846.01 88888.00 2006-09-22 07:49:50.908 265 18226.09 101.26 52846.09 88888.00 2006-09-22 07:49:51.408 265 18226.14 101.29 52846.11 88888.00 2006-09-22 07:49:51.908 265 18226.07 101.32 52846.18 88888.00 2006-09-22 07:49:52.408 265 18226.08 101.33 52846.26 88888.00 2006-09-22 07:49:52.908 265 18225.97 101.30 52846.14 88888.00 2006-09-22 07:49:53.408 265 18226.04 101.26 52846.02 88888.00 2006-09-22 07:49:53.908 265 18226.25 101.32 52846.06 88888.00 2006-09-22 07:49:54.408 265 18226.23 101.37 52846.17 88888.00 2006-09-22 07:49:54.908 265 18226.06 101.43 52846.26 88888.00 2006-09-22 07:49:55.408 265 18226.02 101.40 52846.28 88888.00 2006-09-22 07:49:55.908 265 18226.04 101.39 52846.18 88888.00 2006-09-22 07:49:56.408 265 18226.04 101.39 52846.32 88888.00 2006-09-22 07:49:56.908 265 18225.97 101.50 52846.36 88888.00 2006-09-22 07:49:57.408 265 18226.01 101.41 52846.29 88888.00 2006-09-22 07:49:57.908 265 18226.19 101.33 52846.24 88888.00 2006-09-22 07:49:58.408 265 18226.18 101.29 52846.31 88888.00 2006-09-22 07:49:58.908 265 18226.17 101.25 52846.29 88888.00 2006-09-22 07:49:59.408 265 18226.15 101.21 52846.23 88888.00 2006-09-22 07:49:59.908 265 18226.12 101.24 52846.25 88888.00 2006-09-22 07:50:00.408 265 18226.07 101.21 52846.25 88888.00 2006-09-22 07:50:00.908 265 18226.11 101.16 52846.22 88888.00 2006-09-22 07:50:01.408 265 18226.05 101.12 52846.25 88888.00 2006-09-22 07:50:01.908 265 18226.11 101.14 52846.27 88888.00 2006-09-22 07:50:02.408 265 18226.19 101.18 52846.23 88888.00 2006-09-22 07:50:02.908 265 18226.24 101.32 52846.31 88888.00 2006-09-22 07:50:03.408 265 18226.23 101.32 52846.45 88888.00 2006-09-22 07:50:03.908 265 18226.12 101.26 52846.44 88888.00 2006-09-22 07:50:04.408 265 18226.08 101.29 52846.36 88888.00 2006-09-22 07:50:04.908 265 18226.29 101.26 52846.27 88888.00 2006-09-22 07:50:05.408 265 18226.30 101.20 52846.27 88888.00 2006-09-22 07:50:05.908 265 18226.19 101.21 52846.39 88888.00 2006-09-22 07:50:06.408 265 18226.22 101.15 52846.24 88888.00 2006-09-22 07:50:06.908 265 18226.25 101.23 52846.10 88888.00 2006-09-22 07:50:07.408 265 18226.36 101.17 52846.04 88888.00 2006-09-22 07:50:07.908 265 18226.23 101.07 52846.27 88888.00 2006-09-22 07:50:08.408 265 18226.22 101.07 52846.27 88888.00 2006-09-22 07:50:08.908 265 18226.09 101.12 52846.31 88888.00 2006-09-22 07:50:09.408 265 18226.24 101.07 52846.33 88888.00 2006-09-22 07:50:09.908 265 18226.23 101.13 52846.34 88888.00 2006-09-22 07:50:10.408 265 18226.07 101.19 52846.16 88888.00 2006-09-22 07:50:10.908 265 18226.04 101.22 52846.08 88888.00 2006-09-22 07:50:11.408 265 18226.11 101.22 52846.04 88888.00 2006-09-22 07:50:11.908 265 18226.12 101.21 52846.18 88888.00 2006-09-22 07:50:12.408 265 18226.15 101.13 52846.20 88888.00 2006-09-22 07:50:12.908 265 18226.09 101.11 52846.38 88888.00 2006-09-22 07:50:13.408 265 18226.12 101.16 52846.36 88888.00 2006-09-22 07:50:13.908 265 18226.12 101.21 52846.34 88888.00 2006-09-22 07:50:14.408 265 18226.14 101.26 52846.41 88888.00 2006-09-22 07:50:14.908 265 18225.96 101.24 52846.36 88888.00 2006-09-22 07:50:15.408 265 18225.84 101.25 52846.45 88888.00 2006-09-22 07:50:15.908 265 18225.89 101.21 52846.45 88888.00 2006-09-22 07:50:16.408 265 18225.87 101.19 52846.40 88888.00 2006-09-22 07:50:16.908 265 18225.81 101.14 52846.29 88888.00 2006-09-22 07:50:17.408 265 18225.87 101.21 52846.23 88888.00 2006-09-22 07:50:17.908 265 18225.85 101.29 52846.21 88888.00 2006-09-22 07:50:18.408 265 18225.84 101.35 52846.14 88888.00 2006-09-22 07:50:18.908 265 18225.91 101.34 52846.17 88888.00 2006-09-22 07:50:19.408 265 18225.85 101.36 52846.14 88888.00 2006-09-22 07:50:19.908 265 18225.91 101.35 52846.20 88888.00 2006-09-22 07:50:20.408 265 18225.91 101.30 52846.08 88888.00 2006-09-22 07:50:20.908 265 18225.95 101.15 52846.10 88888.00 2006-09-22 07:50:21.408 265 18225.86 101.18 52846.14 88888.00 2006-09-22 07:50:21.908 265 18225.90 101.21 52846.20 88888.00 2006-09-22 07:50:22.408 265 18225.87 101.24 52846.14 88888.00 2006-09-22 07:50:22.908 265 18225.94 101.23 52846.08 88888.00 2006-09-22 07:50:23.408 265 18226.01 101.23 52845.96 88888.00 2006-09-22 07:50:23.908 265 18225.95 101.26 52845.93 88888.00 2006-09-22 07:50:24.408 265 18225.89 101.25 52845.98 88888.00 2006-09-22 07:50:24.908 265 18225.86 101.21 52846.12 88888.00 2006-09-22 07:50:25.408 265 18226.05 101.22 52846.13 88888.00 2006-09-22 07:50:25.908 265 18226.17 101.21 52846.10 88888.00 2006-09-22 07:50:26.408 265 18226.13 101.16 52846.13 88888.00 2006-09-22 07:50:26.908 265 18226.05 101.20 52846.16 88888.00 2006-09-22 07:50:27.408 265 18226.05 101.20 52846.15 88888.00 2006-09-22 07:50:27.908 265 18226.15 101.22 52846.09 88888.00 2006-09-22 07:50:28.408 265 18226.17 101.17 52846.14 88888.00 2006-09-22 07:50:28.908 265 18226.13 101.13 52846.22 88888.00 2006-09-22 07:50:29.408 265 18226.02 101.12 52846.31 88888.00 2006-09-22 07:50:29.908 265 18225.96 101.06 52846.17 88888.00 2006-09-22 07:50:30.408 265 18226.03 101.11 52846.18 88888.00 2006-09-22 07:50:30.908 265 18226.12 101.15 52846.23 88888.00 2006-09-22 07:50:31.408 265 18226.11 101.19 52846.32 88888.00 2006-09-22 07:50:31.908 265 18226.13 101.24 52846.24 88888.00 2006-09-22 07:50:32.408 265 18226.16 101.20 52846.14 88888.00 2006-09-22 07:50:32.908 265 18226.11 101.19 52846.24 88888.00 2006-09-22 07:50:33.408 265 18226.16 101.19 52846.25 88888.00 2006-09-22 07:50:33.908 265 18226.09 101.23 52846.20 88888.00 2006-09-22 07:50:34.408 265 18226.00 101.19 52846.21 88888.00 2006-09-22 07:50:34.908 265 18226.03 101.19 52846.33 88888.00 2006-09-22 07:50:35.408 265 18226.15 101.21 52846.34 88888.00 2006-09-22 07:50:35.908 265 18226.15 101.21 52846.35 88888.00 2006-09-22 07:50:36.408 265 18226.23 101.22 52846.35 88888.00 2006-09-22 07:50:36.908 265 18226.29 101.24 52846.35 88888.00 2006-09-22 07:50:37.408 265 18226.25 101.33 52846.34 88888.00 2006-09-22 07:50:37.908 265 18226.30 101.30 52846.25 88888.00 2006-09-22 07:50:38.408 265 18226.24 101.28 52846.23 88888.00 2006-09-22 07:50:38.908 265 18226.36 101.30 52846.25 88888.00 2006-09-22 07:50:39.408 265 18226.31 101.30 52846.21 88888.00 2006-09-22 07:50:39.908 265 18226.27 101.29 52846.28 88888.00 2006-09-22 07:50:40.408 265 18226.31 101.26 52846.32 88888.00 2006-09-22 07:50:40.908 265 18226.27 101.36 52846.27 88888.00 2006-09-22 07:50:41.408 265 18226.17 101.35 52846.27 88888.00 2006-09-22 07:50:41.908 265 18226.17 101.30 52846.27 88888.00 2006-09-22 07:50:42.408 265 18226.25 101.33 52846.12 88888.00 2006-09-22 07:50:42.908 265 18226.37 101.33 52846.15 88888.00 2006-09-22 07:50:43.408 265 18226.37 101.36 52846.10 88888.00 2006-09-22 07:50:43.908 265 18226.35 101.42 52846.08 88888.00 2006-09-22 07:50:44.408 265 18226.35 101.32 52846.16 88888.00 2006-09-22 07:50:44.908 265 18226.30 101.32 52846.21 88888.00 2006-09-22 07:50:45.408 265 18226.30 101.33 52846.31 88888.00 2006-09-22 07:50:45.908 265 18226.23 101.29 52846.36 88888.00 2006-09-22 07:50:46.408 265 18226.25 101.28 52846.24 88888.00 2006-09-22 07:50:46.908 265 18226.34 101.28 52846.25 88888.00 2006-09-22 07:50:47.408 265 18226.31 101.23 52846.17 88888.00 2006-09-22 07:50:47.908 265 18226.29 101.30 52846.28 88888.00 2006-09-22 07:50:48.408 265 18226.31 101.32 52846.41 88888.00 2006-09-22 07:50:48.908 265 18226.36 101.33 52846.37 88888.00 2006-09-22 07:50:49.408 265 18226.36 101.37 52846.36 88888.00 2006-09-22 07:50:49.908 265 18226.39 101.34 52846.20 88888.00 2006-09-22 07:50:50.408 265 18226.54 101.32 52846.13 88888.00 2006-09-22 07:50:50.908 265 18226.49 101.35 52846.12 88888.00 2006-09-22 07:50:51.408 265 18226.46 101.40 52846.27 88888.00 2006-09-22 07:50:51.908 265 18226.37 101.39 52846.27 88888.00 2006-09-22 07:50:52.408 265 18226.40 101.39 52846.28 88888.00 2006-09-22 07:50:52.908 265 18226.38 101.37 52846.32 88888.00 2006-09-22 07:50:53.408 265 18226.38 101.38 52846.31 88888.00 2006-09-22 07:50:53.908 265 18226.46 101.37 52846.16 88888.00 2006-09-22 07:50:54.408 265 18226.41 101.39 52846.23 88888.00 2006-09-22 07:50:54.908 265 18226.33 101.45 52846.18 88888.00 2006-09-22 07:50:55.408 265 18226.23 101.49 52846.23 88888.00 2006-09-22 07:50:55.908 265 18226.24 101.46 52846.29 88888.00 2006-09-22 07:50:56.408 265 18226.15 101.42 52846.26 88888.00 2006-09-22 07:50:56.908 265 18226.09 101.39 52846.31 88888.00 2006-09-22 07:50:57.408 265 18226.22 101.44 52846.39 88888.00 2006-09-22 07:50:57.908 265 18226.31 101.39 52846.38 88888.00 2006-09-22 07:50:58.408 265 18226.37 101.30 52846.45 88888.00 2006-09-22 07:50:58.908 265 18226.41 101.31 52846.44 88888.00 2006-09-22 07:50:59.408 265 18226.36 101.33 52846.35 88888.00 2006-09-22 07:50:59.908 265 18226.30 101.32 52846.21 88888.00 2006-09-22 07:51:00.408 265 18226.23 101.36 52846.23 88888.00 2006-09-22 07:51:00.908 265 18226.31 101.33 52846.32 88888.00 2006-09-22 07:51:01.408 265 18226.28 101.39 52846.24 88888.00 2006-09-22 07:51:01.908 265 18226.20 101.44 52846.20 88888.00 2006-09-22 07:51:02.408 265 18226.26 101.50 52846.23 88888.00 2006-09-22 07:51:02.908 265 18226.18 101.47 52846.33 88888.00 2006-09-22 07:51:03.408 265 18226.24 101.42 52846.34 88888.00 2006-09-22 07:51:03.908 265 18226.33 101.38 52846.45 88888.00 2006-09-22 07:51:04.408 265 18226.30 101.39 52846.50 88888.00 2006-09-22 07:51:04.908 265 18226.28 101.47 52846.49 88888.00 2006-09-22 07:51:05.408 265 18226.26 101.39 52846.47 88888.00 2006-09-22 07:51:05.908 265 18226.37 101.29 52846.45 88888.00 2006-09-22 07:51:06.408 265 18226.33 101.38 52846.46 88888.00 2006-09-22 07:51:06.908 265 18226.44 101.45 52846.40 88888.00 2006-09-22 07:51:07.408 265 18226.43 101.43 52846.35 88888.00 2006-09-22 07:51:07.908 265 18226.45 101.45 52846.36 88888.00 2006-09-22 07:51:08.408 265 18226.40 101.49 52846.39 88888.00 2006-09-22 07:51:08.908 265 18226.54 101.50 52846.45 88888.00 2006-09-22 07:51:09.408 265 18226.46 101.50 52846.36 88888.00 2006-09-22 07:51:09.908 265 18226.36 101.44 52846.24 88888.00 2006-09-22 07:51:10.408 265 18226.45 101.44 52846.31 88888.00 2006-09-22 07:51:10.908 265 18226.49 101.48 52846.35 88888.00 2006-09-22 07:51:11.408 265 18226.47 101.56 52846.25 88888.00 2006-09-22 07:51:11.908 265 18226.44 101.56 52846.27 88888.00 2006-09-22 07:51:12.408 265 18226.40 101.55 52846.18 88888.00 2006-09-22 07:51:12.908 265 18226.43 101.52 52846.06 88888.00 2006-09-22 07:51:13.408 265 18226.54 101.54 52846.15 88888.00 2006-09-22 07:51:13.908 265 18226.40 101.54 52846.24 88888.00 2006-09-22 07:51:14.408 265 18226.47 101.54 52846.20 88888.00 2006-09-22 07:51:14.908 265 18226.39 101.63 52846.20 88888.00 2006-09-22 07:51:15.408 265 18226.31 101.65 52846.18 88888.00 2006-09-22 07:51:15.908 265 18226.31 101.54 52846.32 88888.00 2006-09-22 07:51:16.408 265 18226.28 101.49 52846.36 88888.00 2006-09-22 07:51:16.908 265 18226.36 101.52 52846.29 88888.00 2006-09-22 07:51:17.408 265 18226.27 101.44 52846.37 88888.00 2006-09-22 07:51:17.908 265 18226.23 101.47 52846.33 88888.00 2006-09-22 07:51:18.408 265 18226.28 101.49 52846.27 88888.00 2006-09-22 07:51:18.908 265 18226.34 101.54 52846.38 88888.00 2006-09-22 07:51:19.408 265 18226.39 101.59 52846.36 88888.00 2006-09-22 07:51:19.908 265 18226.36 101.64 52846.36 88888.00 2006-09-22 07:51:20.408 265 18226.45 101.59 52846.36 88888.00 2006-09-22 07:51:20.908 265 18226.50 101.52 52846.22 88888.00 2006-09-22 07:51:21.408 265 18226.45 101.53 52846.29 88888.00 2006-09-22 07:51:21.908 265 18226.41 101.58 52846.38 88888.00 2006-09-22 07:51:22.408 265 18226.49 101.58 52846.38 88888.00 2006-09-22 07:51:22.908 265 18226.36 101.56 52846.49 88888.00 2006-09-22 07:51:23.408 265 18226.38 101.58 52846.56 88888.00 2006-09-22 07:51:23.908 265 18226.47 101.55 52846.55 88888.00 2006-09-22 07:51:24.408 265 18226.40 101.51 52846.44 88888.00 2006-09-22 07:51:24.908 265 18226.39 101.55 52846.33 88888.00 2006-09-22 07:51:25.408 265 18226.39 101.57 52846.25 88888.00 2006-09-22 07:51:25.908 265 18226.33 101.54 52846.33 88888.00 2006-09-22 07:51:26.408 265 18226.40 101.55 52846.37 88888.00 2006-09-22 07:51:26.908 265 18226.38 101.54 52846.35 88888.00 2006-09-22 07:51:27.408 265 18226.39 101.44 52846.29 88888.00 2006-09-22 07:51:27.908 265 18226.31 101.51 52846.25 88888.00 2006-09-22 07:51:28.408 265 18226.22 101.61 52846.25 88888.00 2006-09-22 07:51:28.908 265 18226.27 101.67 52846.18 88888.00 2006-09-22 07:51:29.408 265 18226.29 101.67 52846.22 88888.00 2006-09-22 07:51:29.908 265 18226.29 101.63 52846.28 88888.00 2006-09-22 07:51:30.408 265 18226.33 101.54 52846.26 88888.00 2006-09-22 07:51:30.908 265 18226.40 101.56 52846.32 88888.00 2006-09-22 07:51:31.408 265 18226.49 101.67 52846.38 88888.00 2006-09-22 07:51:31.908 265 18226.36 101.66 52846.37 88888.00 2006-09-22 07:51:32.408 265 18226.38 101.69 52846.43 88888.00 2006-09-22 07:51:32.908 265 18226.44 101.66 52846.44 88888.00 2006-09-22 07:51:33.408 265 18226.49 101.65 52846.50 88888.00 2006-09-22 07:51:33.908 265 18226.43 101.59 52846.58 88888.00 2006-09-22 07:51:34.408 265 18226.44 101.50 52846.52 88888.00 2006-09-22 07:51:34.908 265 18226.51 101.47 52846.45 88888.00 2006-09-22 07:51:35.408 265 18226.40 101.53 52846.41 88888.00 2006-09-22 07:51:35.908 265 18226.40 101.54 52846.35 88888.00 2006-09-22 07:51:36.408 265 18226.45 101.51 52846.34 88888.00 2006-09-22 07:51:36.908 265 18226.41 101.46 52846.31 88888.00 2006-09-22 07:51:37.408 265 18226.38 101.45 52846.29 88888.00 2006-09-22 07:51:37.908 265 18226.44 101.51 52846.33 88888.00 2006-09-22 07:51:38.408 265 18226.30 101.51 52846.23 88888.00 2006-09-22 07:51:38.908 265 18226.27 101.50 52846.12 88888.00 2006-09-22 07:51:39.408 265 18226.43 101.55 52846.18 88888.00 2006-09-22 07:51:39.908 265 18226.44 101.53 52846.18 88888.00 2006-09-22 07:51:40.408 265 18226.46 101.52 52846.20 88888.00 2006-09-22 07:51:40.908 265 18226.45 101.55 52846.28 88888.00 2006-09-22 07:51:41.408 265 18226.43 101.54 52846.32 88888.00 2006-09-22 07:51:41.908 265 18226.37 101.58 52846.23 88888.00 2006-09-22 07:51:42.408 265 18226.29 101.59 52846.32 88888.00 2006-09-22 07:51:42.908 265 18226.34 101.62 52846.37 88888.00 2006-09-22 07:51:43.408 265 18226.40 101.55 52846.35 88888.00 2006-09-22 07:51:43.908 265 18226.40 101.61 52846.27 88888.00 2006-09-22 07:51:44.408 265 18226.33 101.65 52846.33 88888.00 2006-09-22 07:51:44.908 265 18226.29 101.69 52846.29 88888.00 2006-09-22 07:51:45.408 265 18226.28 101.64 52846.25 88888.00 2006-09-22 07:51:45.908 265 18226.26 101.56 52846.22 88888.00 2006-09-22 07:51:46.408 265 18226.25 101.62 52846.20 88888.00 2006-09-22 07:51:46.908 265 18226.30 101.59 52846.25 88888.00 2006-09-22 07:51:47.408 265 18226.34 101.64 52846.25 88888.00 2006-09-22 07:51:47.908 265 18226.26 101.67 52846.18 88888.00 2006-09-22 07:51:48.408 265 18226.31 101.65 52846.03 88888.00 2006-09-22 07:51:48.908 265 18226.26 101.61 52846.02 88888.00 2006-09-22 07:51:49.408 265 18226.17 101.61 52846.23 88888.00 2006-09-22 07:51:49.908 265 18226.15 101.58 52846.37 88888.00 2006-09-22 07:51:50.408 265 18226.22 101.59 52846.33 88888.00 2006-09-22 07:51:50.908 265 18226.19 101.64 52846.33 88888.00 2006-09-22 07:51:51.408 265 18226.23 101.69 52846.27 88888.00 2006-09-22 07:51:51.908 265 18226.25 101.64 52846.29 88888.00 2006-09-22 07:51:52.408 265 18226.19 101.70 52846.21 88888.00 2006-09-22 07:51:52.908 265 18226.11 101.72 52846.20 88888.00 2006-09-22 07:51:53.408 265 18226.23 101.72 52846.18 88888.00 2006-09-22 07:51:53.908 265 18226.25 101.70 52846.25 88888.00 2006-09-22 07:51:54.408 265 18226.35 101.65 52846.23 88888.00 2006-09-22 07:51:54.908 265 18226.35 101.62 52846.23 88888.00 2006-09-22 07:51:55.408 265 18226.41 101.62 52846.22 88888.00 2006-09-22 07:51:55.908 265 18226.44 101.57 52846.24 88888.00 2006-09-22 07:51:56.408 265 18226.46 101.59 52846.21 88888.00 2006-09-22 07:51:56.908 265 18226.40 101.70 52846.11 88888.00 2006-09-22 07:51:57.408 265 18226.34 101.77 52846.01 88888.00 2006-09-22 07:51:57.908 265 18226.29 101.74 52845.98 88888.00 2006-09-22 07:51:58.408 265 18226.35 101.64 52845.91 88888.00 2006-09-22 07:51:58.908 265 18226.19 101.58 52845.89 88888.00 2006-09-22 07:51:59.408 265 18226.22 101.58 52845.99 88888.00 2006-09-22 07:51:59.908 265 18226.23 101.63 52845.92 88888.00 2006-09-22 07:52:00.408 265 18226.25 101.53 52845.90 88888.00 2006-09-22 07:52:00.908 265 18226.23 101.55 52845.94 88888.00 2006-09-22 07:52:01.408 265 18226.28 101.58 52846.08 88888.00 2006-09-22 07:52:01.908 265 18226.26 101.50 52846.10 88888.00 2006-09-22 07:52:02.408 265 18226.18 101.44 52846.15 88888.00 2006-09-22 07:52:02.908 265 18226.25 101.42 52846.10 88888.00 2006-09-22 07:52:03.408 265 18226.36 101.51 52846.17 88888.00 2006-09-22 07:52:03.908 265 18226.37 101.53 52846.05 88888.00 2006-09-22 07:52:04.408 265 18226.35 101.49 52846.02 88888.00 2006-09-22 07:52:04.908 265 18226.33 101.53 52846.11 88888.00 2006-09-22 07:52:05.408 265 18226.36 101.58 52846.12 88888.00 2006-09-22 07:52:05.908 265 18226.31 101.64 52845.96 88888.00 2006-09-22 07:52:06.408 265 18226.41 101.66 52845.79 88888.00 2006-09-22 07:52:06.908 265 18226.43 101.59 52845.76 88888.00 2006-09-22 07:52:07.408 265 18226.27 101.61 52845.77 88888.00 2006-09-22 07:52:07.908 265 18226.34 101.66 52845.78 88888.00 2006-09-22 07:52:08.408 265 18226.38 101.67 52845.93 88888.00 2006-09-22 07:52:08.908 265 18226.33 101.53 52846.02 88888.00 2006-09-22 07:52:09.408 265 18226.28 101.55 52846.01 88888.00 2006-09-22 07:52:09.908 265 18226.26 101.56 52845.93 88888.00 2006-09-22 07:52:10.408 265 18226.33 101.56 52845.90 88888.00 2006-09-22 07:52:10.908 265 18226.27 101.57 52845.86 88888.00 2006-09-22 07:52:11.408 265 18226.27 101.55 52845.98 88888.00 2006-09-22 07:52:11.908 265 18226.39 101.52 52845.98 88888.00 2006-09-22 07:52:12.408 265 18226.31 101.55 52846.01 88888.00 2006-09-22 07:52:12.908 265 18226.28 101.53 52846.08 88888.00 2006-09-22 07:52:13.408 265 18226.34 101.54 52846.17 88888.00 2006-09-22 07:52:13.908 265 18226.36 101.61 52846.08 88888.00 2006-09-22 07:52:14.408 265 18226.37 101.67 52846.11 88888.00 2006-09-22 07:52:14.908 265 18226.31 101.66 52846.18 88888.00 2006-09-22 07:52:15.408 265 18226.37 101.69 52846.17 88888.00 2006-09-22 07:52:15.908 265 18226.54 101.65 52846.15 88888.00 2006-09-22 07:52:16.408 265 18226.45 101.62 52846.17 88888.00 2006-09-22 07:52:16.908 265 18226.34 101.57 52846.08 88888.00 2006-09-22 07:52:17.408 265 18226.45 101.57 52846.09 88888.00 2006-09-22 07:52:17.908 265 18226.56 101.55 52846.08 88888.00 2006-09-22 07:52:18.408 265 18226.49 101.51 52845.99 88888.00 2006-09-22 07:52:18.908 265 18226.48 101.57 52846.02 88888.00 2006-09-22 07:52:19.408 265 18226.50 101.61 52846.09 88888.00 2006-09-22 07:52:19.908 265 18226.43 101.62 52846.05 88888.00 2006-09-22 07:52:20.408 265 18226.48 101.62 52846.18 88888.00 2006-09-22 07:52:20.908 265 18226.49 101.59 52846.14 88888.00 2006-09-22 07:52:21.408 265 18226.59 101.50 52846.13 88888.00 2006-09-22 07:52:21.908 265 18226.57 101.46 52846.18 88888.00 2006-09-22 07:52:22.408 265 18226.72 101.50 52846.18 88888.00 2006-09-22 07:52:22.908 265 18226.62 101.58 52846.10 88888.00 2006-09-22 07:52:23.408 265 18226.57 101.63 52846.21 88888.00 2006-09-22 07:52:23.908 265 18226.63 101.71 52846.27 88888.00 2006-09-22 07:52:24.408 265 18226.66 101.70 52846.14 88888.00 2006-09-22 07:52:24.908 265 18226.60 101.63 52846.10 88888.00 2006-09-22 07:52:25.408 265 18226.68 101.64 52846.04 88888.00 2006-09-22 07:52:25.908 265 18226.58 101.68 52846.00 88888.00 2006-09-22 07:52:26.408 265 18226.46 101.71 52846.16 88888.00 2006-09-22 07:52:26.908 265 18226.36 101.66 52846.20 88888.00 2006-09-22 07:52:27.408 265 18226.51 101.57 52846.21 88888.00 2006-09-22 07:52:27.908 265 18226.51 101.63 52846.09 88888.00 2006-09-22 07:52:28.405 265 18226.57 101.62 52846.02 88888.00 2006-09-22 07:52:28.905 265 18226.69 101.62 52846.01 88888.00 2006-09-22 07:52:29.405 265 18226.60 101.67 52846.03 88888.00 2006-09-22 07:52:29.905 265 18226.57 101.69 52846.00 88888.00 2006-09-22 07:52:30.405 265 18226.51 101.68 52845.94 88888.00 2006-09-22 07:52:30.905 265 18226.56 101.68 52846.09 88888.00 2006-09-22 07:52:31.405 265 18226.55 101.63 52846.13 88888.00 2006-09-22 07:52:31.905 265 18226.56 101.59 52846.14 88888.00 2006-09-22 07:52:32.405 265 18226.57 101.61 52846.12 88888.00 2006-09-22 07:52:32.905 265 18226.67 101.57 52846.17 88888.00 2006-09-22 07:52:33.405 265 18226.71 101.58 52846.22 88888.00 2006-09-22 07:52:33.905 265 18226.71 101.57 52846.08 88888.00 2006-09-22 07:52:34.405 265 18226.62 101.61 52846.02 88888.00 2006-09-22 07:52:34.905 265 18226.56 101.66 52846.08 88888.00 2006-09-22 07:52:35.405 265 18226.59 101.61 52845.97 88888.00 2006-09-22 07:52:35.905 265 18226.70 101.61 52845.94 88888.00 2006-09-22 07:52:36.405 265 18226.59 101.67 52846.11 88888.00 2006-09-22 07:52:36.905 265 18226.81 101.59 52846.14 88888.00 2006-09-22 07:52:37.405 265 18226.85 101.56 52846.08 88888.00 2006-09-22 07:52:37.905 265 18226.70 101.56 52846.12 88888.00 2006-09-22 07:52:38.405 265 18226.80 101.68 52846.20 88888.00 2006-09-22 07:52:38.905 265 18226.70 101.74 52846.24 88888.00 2006-09-22 07:52:39.405 265 18226.60 101.70 52846.16 88888.00 2006-09-22 07:52:39.905 265 18226.59 101.65 52846.18 88888.00 2006-09-22 07:52:40.405 265 18226.68 101.65 52846.29 88888.00 2006-09-22 07:52:40.905 265 18226.58 101.66 52846.24 88888.00 2006-09-22 07:52:41.405 265 18226.72 101.66 52846.25 88888.00 2006-09-22 07:52:41.905 265 18226.66 101.65 52846.13 88888.00 2006-09-22 07:52:42.405 265 18226.58 101.69 52846.24 88888.00 2006-09-22 07:52:42.905 265 18226.66 101.75 52846.22 88888.00 2006-09-22 07:52:43.405 265 18226.70 101.77 52846.18 88888.00 2006-09-22 07:52:43.905 265 18226.76 101.70 52846.23 88888.00 2006-09-22 07:52:44.405 265 18226.73 101.59 52846.22 88888.00 2006-09-22 07:52:44.905 265 18226.76 101.61 52846.24 88888.00 2006-09-22 07:52:45.405 265 18226.66 101.64 52846.17 88888.00 2006-09-22 07:52:45.905 265 18226.74 101.58 52846.17 88888.00 2006-09-22 07:52:46.405 265 18226.71 101.62 52846.18 88888.00 2006-09-22 07:52:46.905 265 18226.62 101.66 52846.18 88888.00 2006-09-22 07:52:47.405 265 18226.72 101.71 52846.21 88888.00 2006-09-22 07:52:47.905 265 18226.78 101.71 52846.12 88888.00 2006-09-22 07:52:48.405 265 18226.67 101.68 52846.01 88888.00 2006-09-22 07:52:48.905 265 18226.67 101.63 52846.08 88888.00 2006-09-22 07:52:49.405 265 18226.81 101.69 52846.08 88888.00 2006-09-22 07:52:49.905 265 18226.85 101.70 52846.22 88888.00 2006-09-22 07:52:50.405 265 18226.80 101.68 52846.16 88888.00 2006-09-22 07:52:50.905 265 18226.85 101.68 52846.22 88888.00 2006-09-22 07:52:51.405 265 18226.81 101.70 52846.35 88888.00 2006-09-22 07:52:51.905 265 18226.79 101.71 52846.27 88888.00 2006-09-22 07:52:52.405 265 18226.63 101.69 52846.26 88888.00 2006-09-22 07:52:52.905 265 18226.82 101.59 52846.27 88888.00 2006-09-22 07:52:53.405 265 18226.89 101.55 52846.24 88888.00 2006-09-22 07:52:53.905 265 18226.92 101.63 52846.18 88888.00 2006-09-22 07:52:54.405 265 18226.91 101.65 52846.09 88888.00 2006-09-22 07:52:54.905 265 18226.94 101.62 52846.13 88888.00 2006-09-22 07:52:55.405 265 18226.84 101.62 52846.15 88888.00 2006-09-22 07:52:55.905 265 18226.76 101.64 52846.12 88888.00 2006-09-22 07:52:56.405 265 18226.79 101.56 52846.14 88888.00 2006-09-22 07:52:56.905 265 18226.79 101.57 52846.15 88888.00 2006-09-22 07:52:57.405 265 18226.81 101.59 52846.12 88888.00 2006-09-22 07:52:57.905 265 18226.85 101.62 52846.29 88888.00 2006-09-22 07:52:58.405 265 18226.83 101.59 52846.32 88888.00 2006-09-22 07:52:58.905 265 18226.76 101.57 52846.23 88888.00 2006-09-22 07:52:59.405 265 18226.74 101.56 52846.26 88888.00 2006-09-22 07:52:59.905 265 18226.73 101.57 52846.21 88888.00 2006-09-22 07:53:00.405 265 18226.77 101.61 52846.04 88888.00 2006-09-22 07:53:00.905 265 18226.83 101.61 52846.02 88888.00 2006-09-22 07:53:01.405 265 18226.84 101.58 52846.10 88888.00 2006-09-22 07:53:01.905 265 18226.87 101.55 52846.18 88888.00 2006-09-22 07:53:02.405 265 18226.81 101.57 52846.09 88888.00 2006-09-22 07:53:02.905 265 18226.85 101.61 52846.05 88888.00 2006-09-22 07:53:03.405 265 18226.77 101.59 52846.04 88888.00 2006-09-22 07:53:03.905 265 18226.67 101.57 52846.17 88888.00 2006-09-22 07:53:04.405 265 18226.65 101.57 52846.26 88888.00 2006-09-22 07:53:04.905 265 18226.81 101.54 52846.25 88888.00 2006-09-22 07:53:05.405 265 18226.82 101.50 52846.23 88888.00 2006-09-22 07:53:05.905 265 18226.79 101.52 52846.20 88888.00 2006-09-22 07:53:06.405 265 18226.79 101.59 52846.17 88888.00 2006-09-22 07:53:06.905 265 18226.85 101.65 52846.27 88888.00 2006-09-22 07:53:07.405 265 18226.85 101.70 52846.27 88888.00 2006-09-22 07:53:07.905 265 18226.74 101.70 52846.33 88888.00 2006-09-22 07:53:08.405 265 18226.74 101.69 52846.20 88888.00 2006-09-22 07:53:08.905 265 18226.78 101.64 52846.03 88888.00 2006-09-22 07:53:09.405 265 18226.77 101.58 52846.01 88888.00 2006-09-22 07:53:09.905 265 18226.71 101.63 52846.11 88888.00 2006-09-22 07:53:10.405 265 18226.83 101.66 52846.18 88888.00 2006-09-22 07:53:10.905 265 18226.82 101.64 52846.11 88888.00 2006-09-22 07:53:11.405 265 18226.87 101.57 52846.03 88888.00 2006-09-22 07:53:11.905 265 18226.89 101.54 52846.05 88888.00 2006-09-22 07:53:12.405 265 18226.79 101.54 52846.13 88888.00 2006-09-22 07:53:12.905 265 18226.88 101.48 52846.17 88888.00 2006-09-22 07:53:13.405 265 18226.83 101.57 52846.10 88888.00 2006-09-22 07:53:13.905 265 18226.87 101.58 52846.04 88888.00 2006-09-22 07:53:14.405 265 18226.82 101.58 52845.98 88888.00 2006-09-22 07:53:14.905 265 18226.83 101.59 52846.02 88888.00 2006-09-22 07:53:15.405 265 18226.79 101.55 52846.02 88888.00 2006-09-22 07:53:15.905 265 18226.82 101.52 52845.98 88888.00 2006-09-22 07:53:16.405 265 18226.84 101.62 52846.09 88888.00 2006-09-22 07:53:16.905 265 18226.94 101.55 52846.15 88888.00 2006-09-22 07:53:17.405 265 18226.89 101.57 52846.15 88888.00 2006-09-22 07:53:17.905 265 18226.83 101.58 52846.04 88888.00 2006-09-22 07:53:18.405 265 18226.87 101.58 52845.96 88888.00 2006-09-22 07:53:18.905 265 18226.76 101.49 52846.05 88888.00 2006-09-22 07:53:19.405 265 18226.78 101.48 52846.20 88888.00 2006-09-22 07:53:19.905 265 18226.84 101.54 52846.24 88888.00 2006-09-22 07:53:20.405 265 18226.81 101.53 52846.23 88888.00 2006-09-22 07:53:20.905 265 18226.83 101.52 52846.20 88888.00 2006-09-22 07:53:21.405 265 18226.82 101.54 52846.17 88888.00 2006-09-22 07:53:21.905 265 18226.68 101.58 52846.26 88888.00 2006-09-22 07:53:22.405 265 18226.72 101.57 52846.32 88888.00 2006-09-22 07:53:22.905 265 18226.74 101.53 52846.33 88888.00 2006-09-22 07:53:23.405 265 18226.83 101.40 52846.23 88888.00 2006-09-22 07:53:23.905 265 18226.90 101.42 52846.17 88888.00 2006-09-22 07:53:24.405 265 18226.81 101.51 52846.13 88888.00 2006-09-22 07:53:24.905 265 18226.77 101.57 52846.02 88888.00 2006-09-22 07:53:25.405 265 18226.76 101.62 52845.88 88888.00 2006-09-22 07:53:25.905 265 18226.81 101.72 52845.86 88888.00 2006-09-22 07:53:26.405 265 18226.83 101.79 52845.83 88888.00 2006-09-22 07:53:26.905 265 18226.83 101.76 52845.82 88888.00 2006-09-22 07:53:27.405 265 18226.79 101.74 52845.94 88888.00 2006-09-22 07:53:27.905 265 18226.89 101.78 52846.08 88888.00 2006-09-22 07:53:28.405 265 18226.98 101.77 52846.04 88888.00 2006-09-22 07:53:28.905 265 18226.96 101.77 52846.12 88888.00 2006-09-22 07:53:29.405 265 18226.90 101.74 52846.23 88888.00 2006-09-22 07:53:29.905 265 18226.69 101.70 52846.28 88888.00 2006-09-22 07:53:30.405 265 18226.67 101.77 52846.17 88888.00 2006-09-22 07:53:30.905 265 18226.61 101.85 52846.17 88888.00 2006-09-22 07:53:31.405 265 18226.72 101.85 52846.13 88888.00 2006-09-22 07:53:31.905 265 18226.80 101.83 52846.04 88888.00 2006-09-22 07:53:32.405 265 18226.81 101.77 52846.01 88888.00 2006-09-22 07:53:32.905 265 18226.78 101.80 52845.96 88888.00 2006-09-22 07:53:33.405 265 18226.87 101.80 52846.04 88888.00 2006-09-22 07:53:33.905 265 18226.94 101.83 52846.06 88888.00 2006-09-22 07:53:34.405 265 18226.85 101.88 52846.15 88888.00 2006-09-22 07:53:34.905 265 18226.69 101.89 52846.10 88888.00 2006-09-22 07:53:35.405 265 18226.79 101.79 52845.91 88888.00 2006-09-22 07:53:35.905 265 18226.81 101.80 52845.83 88888.00 2006-09-22 07:53:36.405 265 18226.82 101.83 52845.91 88888.00 2006-09-22 07:53:36.905 265 18226.72 101.74 52846.01 88888.00 2006-09-22 07:53:37.405 265 18226.76 101.82 52845.99 88888.00 2006-09-22 07:53:37.905 265 18226.78 101.84 52845.92 88888.00 2006-09-22 07:53:38.405 265 18226.74 101.77 52845.92 88888.00 2006-09-22 07:53:38.905 265 18226.88 101.71 52845.93 88888.00 2006-09-22 07:53:39.405 265 18226.93 101.77 52845.93 88888.00 2006-09-22 07:53:39.905 265 18227.05 101.73 52846.02 88888.00 2006-09-22 07:53:40.405 265 18226.96 101.69 52846.00 88888.00 2006-09-22 07:53:40.905 265 18226.93 101.76 52846.02 88888.00 2006-09-22 07:53:41.405 265 18226.81 101.79 52846.11 88888.00 2006-09-22 07:53:41.905 265 18226.78 101.77 52846.15 88888.00 2006-09-22 07:53:42.405 265 18226.71 101.79 52846.01 88888.00 2006-09-22 07:53:42.905 265 18226.67 101.83 52845.93 88888.00 2006-09-22 07:53:43.405 265 18226.56 101.80 52846.01 88888.00 2006-09-22 07:53:43.905 265 18226.47 101.81 52846.03 88888.00 2006-09-22 07:53:44.405 265 18226.49 101.82 52845.87 88888.00 2006-09-22 07:53:44.905 265 18226.51 101.80 52845.96 88888.00 2006-09-22 07:53:45.405 265 18226.50 101.79 52845.93 88888.00 2006-09-22 07:53:45.905 265 18226.51 101.83 52845.97 88888.00 2006-09-22 07:53:46.405 265 18226.51 101.76 52845.91 88888.00 2006-09-22 07:53:46.905 265 18226.50 101.67 52845.80 88888.00 2006-09-22 07:53:47.405 265 18226.52 101.68 52845.83 88888.00 2006-09-22 07:53:47.905 265 18226.54 101.70 52845.92 88888.00 2006-09-22 07:53:48.405 265 18226.66 101.64 52845.99 88888.00 2006-09-22 07:53:48.905 265 18226.54 101.65 52846.01 88888.00 2006-09-22 07:53:49.405 265 18226.57 101.65 52846.06 88888.00 2006-09-22 07:53:49.905 265 18226.89 101.64 52846.13 88888.00 2006-09-22 07:53:50.405 265 18226.89 101.63 52846.14 88888.00 2006-09-22 07:53:50.905 265 18226.85 101.62 52846.08 88888.00 2006-09-22 07:53:51.405 265 18226.85 101.72 52846.09 88888.00 2006-09-22 07:53:51.905 265 18226.76 101.80 52846.22 88888.00 2006-09-22 07:53:52.405 265 18226.78 101.80 52846.03 88888.00 2006-09-22 07:53:52.905 265 18226.77 101.76 52846.12 88888.00 2006-09-22 07:53:53.405 265 18226.89 101.63 52846.10 88888.00 2006-09-22 07:53:53.905 265 18227.01 101.64 52846.20 88888.00 2006-09-22 07:53:54.405 265 18227.01 101.70 52846.15 88888.00 2006-09-22 07:53:54.905 265 18226.88 101.76 52846.09 88888.00 2006-09-22 07:53:55.405 265 18226.87 101.67 52846.16 88888.00 2006-09-22 07:53:55.905 265 18226.92 101.71 52846.05 88888.00 2006-09-22 07:53:56.405 265 18226.88 101.82 52845.96 88888.00 2006-09-22 07:53:56.905 265 18226.89 101.81 52845.87 88888.00 2006-09-22 07:53:57.405 265 18226.81 101.79 52845.93 88888.00 2006-09-22 07:53:57.905 265 18226.81 101.82 52845.97 88888.00 2006-09-22 07:53:58.405 265 18226.82 101.87 52846.04 88888.00 2006-09-22 07:53:58.905 265 18226.81 101.84 52846.16 88888.00 2006-09-22 07:53:59.405 265 18226.83 101.88 52846.17 88888.00 2006-09-22 07:53:59.905 265 18226.88 101.81 52846.10 88888.00 2006-09-22 07:54:00.405 265 18226.83 101.79 52846.12 88888.00 2006-09-22 07:54:00.905 265 18226.81 101.78 52846.12 88888.00 2006-09-22 07:54:01.405 265 18226.68 101.72 52846.14 88888.00 2006-09-22 07:54:01.905 265 18226.68 101.75 52846.18 88888.00 2006-09-22 07:54:02.405 265 18226.85 101.76 52846.17 88888.00 2006-09-22 07:54:02.905 265 18226.91 101.74 52846.22 88888.00 2006-09-22 07:54:03.405 265 18226.98 101.75 52846.32 88888.00 2006-09-22 07:54:03.905 265 18227.01 101.72 52846.36 88888.00 2006-09-22 07:54:04.405 265 18227.00 101.70 52846.29 88888.00 2006-09-22 07:54:04.905 265 18226.90 101.73 52846.22 88888.00 2006-09-22 07:54:05.405 265 18226.91 101.75 52846.16 88888.00 2006-09-22 07:54:05.905 265 18226.98 101.76 52846.24 88888.00 2006-09-22 07:54:06.405 265 18227.03 101.83 52846.18 88888.00 2006-09-22 07:54:06.905 265 18226.98 101.81 52846.17 88888.00 2006-09-22 07:54:07.405 265 18226.90 101.70 52846.08 88888.00 2006-09-22 07:54:07.905 265 18226.80 101.65 52846.10 88888.00 2006-09-22 07:54:08.405 265 18226.95 101.67 52846.10 88888.00 2006-09-22 07:54:08.905 265 18227.06 101.69 52846.14 88888.00 2006-09-22 07:54:09.405 265 18227.06 101.78 52846.23 88888.00 2006-09-22 07:54:09.905 265 18226.94 101.80 52846.20 88888.00 2006-09-22 07:54:10.405 265 18226.95 101.74 52846.15 88888.00 2006-09-22 07:54:10.905 265 18227.12 101.72 52846.20 88888.00 2006-09-22 07:54:11.405 265 18227.13 101.74 52846.13 88888.00 2006-09-22 07:54:11.905 265 18227.10 101.79 52846.21 88888.00 2006-09-22 07:54:12.405 265 18226.98 101.85 52846.17 88888.00 2006-09-22 07:54:12.905 265 18226.92 101.86 52846.25 88888.00 2006-09-22 07:54:13.405 265 18226.79 101.80 52846.26 88888.00 2006-09-22 07:54:13.905 265 18226.73 101.84 52846.33 88888.00 2006-09-22 07:54:14.405 265 18226.88 101.83 52846.20 88888.00 2006-09-22 07:54:14.905 265 18226.90 101.80 52846.01 88888.00 2006-09-22 07:54:15.405 265 18226.78 101.77 52846.15 88888.00 2006-09-22 07:54:15.905 265 18226.70 101.76 52846.22 88888.00 2006-09-22 07:54:16.405 265 18226.66 101.78 52846.10 88888.00 2006-09-22 07:54:16.905 265 18226.81 101.83 52846.08 88888.00 2006-09-22 07:54:17.405 265 18226.91 101.77 52846.17 88888.00 2006-09-22 07:54:17.905 265 18226.81 101.77 52846.23 88888.00 2006-09-22 07:54:18.405 265 18226.90 101.83 52846.04 88888.00 2006-09-22 07:54:18.905 265 18226.87 101.71 52846.05 88888.00 2006-09-22 07:54:19.405 265 18226.83 101.66 52846.10 88888.00 2006-09-22 07:54:19.905 265 18226.83 101.75 52846.11 88888.00 2006-09-22 07:54:20.405 265 18226.81 101.81 52846.15 88888.00 2006-09-22 07:54:20.905 265 18226.90 101.78 52846.09 88888.00 2006-09-22 07:54:21.405 265 18226.79 101.72 52846.26 88888.00 2006-09-22 07:54:21.905 265 18226.80 101.77 52846.16 88888.00 2006-09-22 07:54:22.405 265 18226.89 101.79 52846.01 88888.00 2006-09-22 07:54:22.905 265 18226.85 101.74 52846.01 88888.00 2006-09-22 07:54:23.405 265 18226.72 101.72 52846.01 88888.00 2006-09-22 07:54:23.905 265 18226.69 101.77 52845.99 88888.00 2006-09-22 07:54:24.405 265 18226.70 101.74 52846.10 88888.00 2006-09-22 07:54:24.905 265 18226.74 101.83 52846.06 88888.00 2006-09-22 07:54:25.405 265 18226.80 101.90 52846.10 88888.00 2006-09-22 07:54:25.905 265 18226.80 101.84 52846.10 88888.00 2006-09-22 07:54:26.405 265 18226.87 101.79 52845.96 88888.00 2006-09-22 07:54:26.905 265 18226.92 101.78 52845.89 88888.00 2006-09-22 07:54:27.405 265 18226.94 101.83 52845.93 88888.00 2006-09-22 07:54:27.905 265 18226.82 101.82 52845.92 88888.00 2006-09-22 07:54:28.405 265 18226.83 101.73 52845.98 88888.00 2006-09-22 07:54:28.905 265 18226.91 101.76 52846.08 88888.00 2006-09-22 07:54:29.405 265 18226.94 101.78 52846.11 88888.00 2006-09-22 07:54:29.905 265 18226.90 101.72 52846.08 88888.00 2006-09-22 07:54:30.405 265 18226.89 101.76 52846.03 88888.00 2006-09-22 07:54:30.905 265 18226.78 101.70 52846.05 88888.00 2006-09-22 07:54:31.405 265 18226.71 101.69 52846.14 88888.00 2006-09-22 07:54:31.905 265 18226.79 101.58 52846.10 88888.00 2006-09-22 07:54:32.405 265 18226.77 101.62 52846.05 88888.00 2006-09-22 07:54:32.905 265 18226.82 101.70 52846.10 88888.00 2006-09-22 07:54:33.405 265 18226.83 101.72 52846.03 88888.00 2006-09-22 07:54:33.905 265 18226.78 101.78 52845.88 88888.00 2006-09-22 07:54:34.405 265 18226.89 101.78 52845.98 88888.00 2006-09-22 07:54:34.905 265 18226.90 101.68 52845.99 88888.00 2006-09-22 07:54:35.405 265 18226.85 101.68 52845.93 88888.00 2006-09-22 07:54:35.905 265 18226.74 101.67 52845.98 88888.00 2006-09-22 07:54:36.405 265 18226.63 101.65 52845.97 88888.00 2006-09-22 07:54:36.905 265 18226.70 101.68 52846.08 88888.00 2006-09-22 07:54:37.405 265 18226.61 101.65 52845.96 88888.00 2006-09-22 07:54:37.905 265 18226.63 101.62 52845.97 88888.00 2006-09-22 07:54:38.405 265 18226.72 101.69 52846.04 88888.00 2006-09-22 07:54:38.905 265 18226.74 101.71 52846.15 88888.00 2006-09-22 07:54:39.405 265 18226.77 101.68 52846.13 88888.00 2006-09-22 07:54:39.905 265 18226.77 101.66 52846.18 88888.00 2006-09-22 07:54:40.405 265 18226.79 101.67 52846.18 88888.00 2006-09-22 07:54:40.905 265 18226.81 101.70 52846.08 88888.00 2006-09-22 07:54:41.405 265 18226.80 101.78 52846.06 88888.00 2006-09-22 07:54:41.905 265 18226.81 101.83 52846.09 88888.00 2006-09-22 07:54:42.405 265 18226.74 101.80 52846.05 88888.00 2006-09-22 07:54:42.905 265 18226.76 101.78 52845.98 88888.00 2006-09-22 07:54:43.405 265 18226.67 101.74 52845.91 88888.00 2006-09-22 07:54:43.905 265 18226.76 101.73 52845.92 88888.00 2006-09-22 07:54:44.405 265 18226.70 101.75 52846.04 88888.00 2006-09-22 07:54:44.905 265 18226.88 101.75 52846.02 88888.00 2006-09-22 07:54:45.405 265 18226.84 101.82 52845.99 88888.00 2006-09-22 07:54:45.905 265 18226.89 101.82 52845.93 88888.00 2006-09-22 07:54:46.405 265 18226.88 101.79 52846.01 88888.00 2006-09-22 07:54:46.905 265 18226.92 101.78 52846.01 88888.00 2006-09-22 07:54:47.405 265 18227.04 101.81 52846.03 88888.00 2006-09-22 07:54:47.905 265 18226.91 101.82 52845.99 88888.00 2006-09-22 07:54:48.405 265 18226.89 101.81 52846.01 88888.00 2006-09-22 07:54:48.905 265 18226.83 101.73 52845.91 88888.00 2006-09-22 07:54:49.405 265 18226.77 101.64 52845.89 88888.00 2006-09-22 07:54:49.905 265 18226.76 101.54 52845.90 88888.00 2006-09-22 07:54:50.405 265 18226.90 101.20 52845.85 88888.00 2006-09-22 07:54:50.905 265 18226.92 101.12 52845.93 88888.00 2006-09-22 07:54:51.405 265 18226.71 101.13 52845.83 88888.00 2006-09-22 07:54:51.905 265 18226.78 101.21 52845.75 88888.00 2006-09-22 07:54:52.405 265 18226.84 101.28 52845.80 88888.00 2006-09-22 07:54:52.905 265 18226.87 101.26 52845.91 88888.00 2006-09-22 07:54:53.405 265 18226.93 101.26 52845.89 88888.00 2006-09-22 07:54:53.905 265 18227.01 101.18 52845.90 88888.00 2006-09-22 07:54:54.405 265 18227.02 101.16 52846.00 88888.00 2006-09-22 07:54:54.905 265 18226.95 101.12 52846.06 88888.00 2006-09-22 07:54:55.405 265 18226.91 101.05 52845.99 88888.00 2006-09-22 07:54:55.905 265 18226.77 101.04 52845.94 88888.00 2006-09-22 07:54:56.405 265 18226.88 101.11 52845.92 88888.00 2006-09-22 07:54:56.905 265 18226.92 101.20 52845.80 88888.00 2006-09-22 07:54:57.405 265 18226.85 101.22 52845.70 88888.00 2006-09-22 07:54:57.905 265 18226.90 101.21 52845.80 88888.00 2006-09-22 07:54:58.405 265 18226.95 101.31 52845.78 88888.00 2006-09-22 07:54:58.905 265 18226.95 101.36 52845.81 88888.00 2006-09-22 07:54:59.405 265 18226.87 101.35 52845.89 88888.00 2006-09-22 07:54:59.905 265 18226.91 101.36 52845.93 88888.00 2006-09-22 07:55:00.405 265 18226.95 101.29 52846.10 88888.00 2006-09-22 07:55:00.905 265 18226.99 101.28 52846.02 88888.00 2006-09-22 07:55:01.405 265 18226.98 101.32 52846.03 88888.00 2006-09-22 07:55:01.905 265 18226.94 101.33 52845.96 88888.00 2006-09-22 07:55:02.405 265 18226.95 101.29 52845.96 88888.00 2006-09-22 07:55:02.905 265 18226.99 101.20 52845.87 88888.00 2006-09-22 07:55:03.405 265 18226.85 101.22 52845.81 88888.00 2006-09-22 07:55:03.905 265 18226.91 101.29 52845.79 88888.00 2006-09-22 07:55:04.405 265 18226.91 101.28 52845.76 88888.00 2006-09-22 07:55:04.905 265 18226.87 101.32 52845.78 88888.00 2006-09-22 07:55:05.405 265 18226.95 101.33 52845.92 88888.00 2006-09-22 07:55:05.905 265 18226.89 101.32 52846.00 88888.00 2006-09-22 07:55:06.405 265 18226.95 101.39 52846.08 88888.00 2006-09-22 07:55:06.905 265 18227.10 101.40 52845.99 88888.00 2006-09-22 07:55:07.405 265 18227.02 101.34 52845.93 88888.00 2006-09-22 07:55:07.905 265 18226.99 101.30 52845.96 88888.00 2006-09-22 07:55:08.405 265 18226.95 101.30 52846.05 88888.00 2006-09-22 07:55:08.905 265 18226.91 101.29 52845.94 88888.00 2006-09-22 07:55:09.405 265 18226.88 101.24 52846.02 88888.00 2006-09-22 07:55:09.905 265 18226.92 101.24 52846.11 88888.00 2006-09-22 07:55:10.405 265 18226.80 101.24 52846.02 88888.00 2006-09-22 07:55:10.905 265 18226.74 101.25 52846.00 88888.00 2006-09-22 07:55:11.405 265 18226.76 101.36 52846.13 88888.00 2006-09-22 07:55:11.905 265 18226.73 101.38 52846.16 88888.00 2006-09-22 07:55:12.405 265 18226.74 101.38 52846.06 88888.00 2006-09-22 07:55:12.905 265 18226.71 101.34 52846.10 88888.00 2006-09-22 07:55:13.405 265 18226.69 101.32 52846.09 88888.00 2006-09-22 07:55:13.905 265 18226.79 101.25 52846.03 88888.00 2006-09-22 07:55:14.405 265 18226.85 101.23 52845.97 88888.00 2006-09-22 07:55:14.905 265 18226.84 101.18 52845.96 88888.00 2006-09-22 07:55:15.405 265 18226.78 101.30 52845.94 88888.00 2006-09-22 07:55:15.905 265 18226.76 101.31 52846.01 88888.00 2006-09-22 07:55:16.405 265 18226.80 101.33 52845.98 88888.00 2006-09-22 07:55:16.905 265 18226.85 101.39 52845.98 88888.00 2006-09-22 07:55:17.405 265 18226.76 101.33 52845.97 88888.00 2006-09-22 07:55:17.905 265 18226.69 101.33 52845.99 88888.00 2006-09-22 07:55:18.405 265 18226.65 101.35 52845.92 88888.00 2006-09-22 07:55:18.905 265 18226.63 101.33 52845.91 88888.00 2006-09-22 07:55:19.405 265 18226.76 101.28 52845.88 88888.00 2006-09-22 07:55:19.905 265 18226.91 101.32 52845.96 88888.00 2006-09-22 07:55:20.405 265 18226.83 101.32 52845.99 88888.00 2006-09-22 07:55:20.905 265 18226.84 101.29 52845.94 88888.00 2006-09-22 07:55:21.405 265 18226.88 101.32 52845.89 88888.00 2006-09-22 07:55:21.905 265 18226.85 101.39 52845.88 88888.00 2006-09-22 07:55:22.405 265 18226.77 101.45 52845.85 88888.00 2006-09-22 07:55:22.905 265 18226.77 101.52 52845.86 88888.00 2006-09-22 07:55:23.405 265 18226.71 101.45 52845.90 88888.00 2006-09-22 07:55:23.905 265 18226.77 101.41 52845.93 88888.00 2006-09-22 07:55:24.405 265 18226.85 101.50 52845.87 88888.00 2006-09-22 07:55:24.905 265 18226.92 101.51 52845.90 88888.00 2006-09-22 07:55:25.405 265 18226.92 101.51 52845.92 88888.00 2006-09-22 07:55:25.905 265 18226.84 101.44 52846.04 88888.00 2006-09-22 07:55:26.405 265 18226.92 101.35 52846.02 88888.00 2006-09-22 07:55:26.905 265 18226.94 101.30 52845.89 88888.00 2006-09-22 07:55:27.405 265 18226.84 101.22 52845.79 88888.00 2006-09-22 07:55:27.905 265 18226.80 101.33 52845.83 88888.00 2006-09-22 07:55:28.405 265 18226.78 101.35 52845.93 88888.00 2006-09-22 07:55:28.905 265 18226.85 101.39 52845.83 88888.00 2006-09-22 07:55:29.405 265 18226.84 101.36 52845.86 88888.00 2006-09-22 07:55:29.905 265 18226.76 101.32 52845.90 88888.00 2006-09-22 07:55:30.405 265 18226.73 101.31 52845.93 88888.00 2006-09-22 07:55:30.905 265 18226.80 101.26 52845.96 88888.00 2006-09-22 07:55:31.405 265 18226.68 101.30 52845.91 88888.00 2006-09-22 07:55:31.905 265 18226.66 101.32 52845.91 88888.00 2006-09-22 07:55:32.405 265 18226.78 101.36 52845.90 88888.00 2006-09-22 07:55:32.905 265 18226.87 101.34 52845.81 88888.00 2006-09-22 07:55:33.405 265 18226.87 101.32 52845.85 88888.00 2006-09-22 07:55:33.905 265 18226.79 101.25 52845.80 88888.00 2006-09-22 07:55:34.405 265 18226.90 101.20 52845.81 88888.00 2006-09-22 07:55:34.905 265 18226.82 101.24 52845.85 88888.00 2006-09-22 07:55:35.405 265 18226.72 101.29 52846.00 88888.00 2006-09-22 07:55:35.905 265 18226.70 101.30 52846.03 88888.00 2006-09-22 07:55:36.405 265 18226.77 101.26 52845.96 88888.00 2006-09-22 07:55:36.905 265 18226.69 101.26 52845.88 88888.00 2006-09-22 07:55:37.405 265 18226.58 101.23 52845.92 88888.00 2006-09-22 07:55:37.905 265 18226.71 101.21 52845.93 88888.00 2006-09-22 07:55:38.405 265 18226.66 101.24 52845.90 88888.00 2006-09-22 07:55:38.905 265 18226.66 101.30 52845.79 88888.00 2006-09-22 07:55:39.405 265 18226.73 101.35 52845.79 88888.00 2006-09-22 07:55:39.905 265 18226.79 101.39 52845.93 88888.00 2006-09-22 07:55:40.405 265 18226.90 101.25 52845.94 88888.00 2006-09-22 07:55:40.905 265 18226.83 101.29 52845.98 88888.00 2006-09-22 07:55:41.405 265 18226.74 101.34 52845.98 88888.00 2006-09-22 07:55:41.905 265 18226.78 101.38 52845.90 88888.00 2006-09-22 07:55:42.405 265 18226.85 101.39 52845.88 88888.00 2006-09-22 07:55:42.905 265 18226.77 101.33 52845.91 88888.00 2006-09-22 07:55:43.405 265 18226.74 101.24 52845.86 88888.00 2006-09-22 07:55:43.905 265 18226.78 101.19 52845.86 88888.00 2006-09-22 07:55:44.405 265 18226.87 101.18 52845.82 88888.00 2006-09-22 07:55:44.905 265 18226.79 101.20 52845.81 88888.00 2006-09-22 07:55:45.405 265 18226.83 101.25 52845.74 88888.00 2006-09-22 07:55:45.905 265 18226.84 101.31 52845.85 88888.00 2006-09-22 07:55:46.405 265 18226.81 101.28 52845.91 88888.00 2006-09-22 07:55:46.905 265 18226.77 101.26 52845.98 88888.00 2006-09-22 07:55:47.405 265 18226.77 101.26 52845.98 88888.00 2006-09-22 07:55:47.905 265 18226.77 101.30 52845.97 88888.00 2006-09-22 07:55:48.405 265 18226.81 101.21 52845.97 88888.00 2006-09-22 07:55:48.905 265 18226.87 101.26 52846.02 88888.00 2006-09-22 07:55:49.405 265 18226.85 101.26 52846.15 88888.00 2006-09-22 07:55:49.905 265 18226.79 101.22 52846.04 88888.00 2006-09-22 07:55:50.405 265 18226.77 101.22 52846.04 88888.00 2006-09-22 07:55:50.905 265 18226.76 101.34 52845.98 88888.00 2006-09-22 07:55:51.405 265 18226.80 101.34 52845.92 88888.00 2006-09-22 07:55:51.905 265 18226.82 101.34 52845.92 88888.00 2006-09-22 07:55:52.405 265 18226.88 101.40 52845.97 88888.00 2006-09-22 07:55:52.905 265 18226.99 101.38 52845.90 88888.00 2006-09-22 07:55:53.405 265 18226.96 101.37 52845.96 88888.00 2006-09-22 07:55:53.905 265 18226.90 101.30 52845.96 88888.00 2006-09-22 07:55:54.405 265 18226.87 101.31 52846.00 88888.00 2006-09-22 07:55:54.905 265 18226.96 101.34 52846.02 88888.00 2006-09-22 07:55:55.405 265 18226.93 101.31 52845.96 88888.00 2006-09-22 07:55:55.905 265 18226.66 101.23 52845.89 88888.00 2006-09-22 07:55:56.405 265 18226.65 101.23 52846.08 88888.00 2006-09-22 07:55:56.905 265 18226.58 101.25 52846.06 88888.00 2006-09-22 07:55:57.405 265 18226.61 101.25 52846.10 88888.00 2006-09-22 07:55:57.905 265 18226.70 101.25 52845.99 88888.00 2006-09-22 07:55:58.405 265 18226.71 101.30 52845.86 88888.00 2006-09-22 07:55:58.905 265 18226.80 101.33 52845.96 88888.00 2006-09-22 07:55:59.405 265 18226.82 101.33 52846.00 88888.00 2006-09-22 07:55:59.905 265 18226.82 101.25 52846.05 88888.00 2006-09-22 07:56:00.405 265 18226.91 101.24 52846.09 88888.00 2006-09-22 07:56:00.905 265 18226.91 101.23 52846.08 88888.00 2006-09-22 07:56:01.405 265 18226.89 101.23 52846.10 88888.00 2006-09-22 07:56:01.905 265 18226.77 101.29 52846.02 88888.00 2006-09-22 07:56:02.405 265 18226.62 101.28 52846.01 88888.00 2006-09-22 07:56:02.905 265 18226.72 101.31 52845.93 88888.00 2006-09-22 07:56:03.405 265 18226.71 101.26 52845.89 88888.00 2006-09-22 07:56:03.905 265 18226.82 101.21 52845.96 88888.00 2006-09-22 07:56:04.405 265 18226.85 101.26 52846.01 88888.00 2006-09-22 07:56:04.905 265 18226.87 101.26 52846.05 88888.00 2006-09-22 07:56:05.405 265 18226.92 101.25 52846.01 88888.00 2006-09-22 07:56:05.905 265 18226.92 101.21 52846.03 88888.00 2006-09-22 07:56:06.405 265 18226.83 101.25 52846.03 88888.00 2006-09-22 07:56:06.905 265 18226.84 101.26 52846.11 88888.00 2006-09-22 07:56:07.405 265 18226.88 101.29 52846.22 88888.00 2006-09-22 07:56:07.905 265 18226.82 101.22 52846.16 88888.00 2006-09-22 07:56:08.405 265 18226.73 101.20 52846.22 88888.00 2006-09-22 07:56:08.905 265 18226.83 101.25 52846.17 88888.00 2006-09-22 07:56:09.405 265 18226.78 101.32 52846.15 88888.00 2006-09-22 07:56:09.905 265 18226.74 101.30 52846.17 88888.00 2006-09-22 07:56:10.405 265 18226.98 101.30 52846.01 88888.00 2006-09-22 07:56:10.905 265 18226.88 101.31 52846.00 88888.00 2006-09-22 07:56:11.405 265 18226.85 101.30 52846.05 88888.00 2006-09-22 07:56:11.905 265 18226.90 101.23 52846.10 88888.00 2006-09-22 07:56:12.405 265 18226.82 101.28 52846.02 88888.00 2006-09-22 07:56:12.905 265 18226.81 101.30 52846.16 88888.00 2006-09-22 07:56:13.405 265 18226.85 101.23 52846.22 88888.00 2006-09-22 07:56:13.905 265 18226.80 101.28 52846.15 88888.00 2006-09-22 07:56:14.405 265 18226.84 101.28 52846.17 88888.00 2006-09-22 07:56:14.905 265 18226.79 101.17 52846.10 88888.00 2006-09-22 07:56:15.405 265 18226.67 101.18 52846.15 88888.00 2006-09-22 07:56:15.905 265 18226.69 101.20 52846.28 88888.00 2006-09-22 07:56:16.405 265 18226.63 101.30 52846.29 88888.00 2006-09-22 07:56:16.905 265 18226.54 101.34 52846.10 88888.00 2006-09-22 07:56:17.405 265 18226.70 101.39 52846.10 88888.00 2006-09-22 07:56:17.905 265 18226.74 101.40 52846.10 88888.00 2006-09-22 07:56:18.405 265 18226.72 101.34 52846.08 88888.00 2006-09-22 07:56:18.905 265 18226.66 101.35 52846.06 88888.00 2006-09-22 07:56:19.405 265 18226.58 101.36 52846.02 88888.00 2006-09-22 07:56:19.905 265 18226.74 101.31 52846.04 88888.00 2006-09-22 07:56:20.405 265 18226.83 101.22 52846.13 88888.00 2006-09-22 07:56:20.905 265 18226.91 101.33 52846.13 88888.00 2006-09-22 07:56:21.405 265 18226.96 101.36 52846.10 88888.00 2006-09-22 07:56:21.905 265 18226.96 101.36 52846.06 88888.00 2006-09-22 07:56:22.405 265 18226.99 101.39 52846.05 88888.00 2006-09-22 07:56:22.905 265 18227.06 101.38 52846.08 88888.00 2006-09-22 07:56:23.405 265 18227.22 101.39 52846.23 88888.00 2006-09-22 07:56:23.905 265 18227.17 101.30 52846.32 88888.00 2006-09-22 07:56:24.405 265 18227.07 101.25 52846.34 88888.00 2006-09-22 07:56:24.905 265 18227.09 101.30 52846.26 88888.00 2006-09-22 07:56:25.405 265 18227.10 101.28 52846.24 88888.00 2006-09-22 07:56:25.905 265 18226.99 101.32 52846.11 88888.00 2006-09-22 07:56:26.405 265 18226.99 101.31 52846.15 88888.00 2006-09-22 07:56:26.905 265 18226.94 101.25 52846.17 88888.00 2006-09-22 07:56:27.405 265 18226.82 101.25 52846.11 88888.00 2006-09-22 07:56:27.905 265 18226.85 101.25 52846.27 88888.00 2006-09-22 07:56:28.405 265 18226.83 101.30 52846.28 88888.00 2006-09-22 07:56:28.905 265 18226.83 101.37 52846.17 88888.00 2006-09-22 07:56:29.405 265 18226.87 101.41 52846.18 88888.00 2006-09-22 07:56:29.905 265 18226.96 101.34 52846.21 88888.00 2006-09-22 07:56:30.405 265 18226.98 101.36 52846.17 88888.00 2006-09-22 07:56:30.905 265 18227.02 101.31 52846.17 88888.00 2006-09-22 07:56:31.405 265 18227.06 101.35 52846.23 88888.00 2006-09-22 07:56:31.905 265 18227.17 101.36 52846.27 88888.00 2006-09-22 07:56:32.405 265 18227.14 101.33 52846.23 88888.00 2006-09-22 07:56:32.905 265 18227.01 101.31 52846.27 88888.00 2006-09-22 07:56:33.405 265 18226.91 101.22 52846.23 88888.00 2006-09-22 07:56:33.905 265 18226.84 101.20 52846.16 88888.00 2006-09-22 07:56:34.405 265 18226.98 101.21 52846.25 88888.00 2006-09-22 07:56:34.905 265 18227.02 101.17 52846.32 88888.00 2006-09-22 07:56:35.405 265 18226.94 101.20 52846.32 88888.00 2006-09-22 07:56:35.905 265 18226.96 101.32 52846.43 88888.00 2006-09-22 07:56:36.405 265 18226.92 101.35 52846.35 88888.00 2006-09-22 07:56:36.905 265 18226.99 101.30 52846.33 88888.00 2006-09-22 07:56:37.405 265 18227.16 101.26 52846.33 88888.00 2006-09-22 07:56:37.905 265 18227.00 101.24 52846.25 88888.00 2006-09-22 07:56:38.405 265 18226.76 101.32 52846.18 88888.00 2006-09-22 07:56:38.905 265 18226.94 101.41 52846.31 88888.00 2006-09-22 07:56:39.405 265 18227.13 101.46 52846.31 88888.00 2006-09-22 07:56:39.905 265 18226.94 101.30 52846.22 88888.00 2006-09-22 07:56:40.405 265 18227.00 101.21 52846.25 88888.00 2006-09-22 07:56:40.905 265 18227.06 101.32 52846.20 88888.00 2006-09-22 07:56:41.405 265 18227.05 101.31 52846.23 88888.00 2006-09-22 07:56:41.905 265 18227.10 101.26 52846.21 88888.00 2006-09-22 07:56:42.405 265 18227.24 101.19 52846.25 88888.00 2006-09-22 07:56:42.905 265 18227.21 101.16 52846.22 88888.00 2006-09-22 07:56:43.405 265 18227.10 101.20 52846.18 88888.00 2006-09-22 07:56:43.905 265 18227.19 101.21 52846.22 88888.00 2006-09-22 07:56:44.405 265 18227.13 101.18 52846.14 88888.00 2006-09-22 07:56:44.905 265 18227.12 101.14 52846.17 88888.00 2006-09-22 07:56:45.405 265 18227.32 101.11 52846.21 88888.00 2006-09-22 07:56:45.905 265 18227.27 101.13 52846.21 88888.00 2006-09-22 07:56:46.405 265 18227.13 101.13 52846.12 88888.00 2006-09-22 07:56:46.905 265 18227.13 101.17 52846.09 88888.00 2006-09-22 07:56:47.405 265 18227.16 101.21 52846.01 88888.00 2006-09-22 07:56:47.905 265 18227.17 101.16 52846.06 88888.00 2006-09-22 07:56:48.405 265 18227.09 101.13 52846.13 88888.00 2006-09-22 07:56:48.905 265 18227.11 101.12 52846.27 88888.00 2006-09-22 07:56:49.405 265 18227.16 101.07 52846.33 88888.00 2006-09-22 07:56:49.905 265 18227.23 101.11 52846.22 88888.00 2006-09-22 07:56:50.405 265 18227.17 101.07 52846.11 88888.00 2006-09-22 07:56:50.905 265 18227.20 101.08 52846.24 88888.00 2006-09-22 07:56:51.405 265 18227.34 101.21 52846.26 88888.00 2006-09-22 07:56:51.905 265 18227.13 101.21 52846.23 88888.00 2006-09-22 07:56:52.405 265 18226.92 101.17 52846.17 88888.00 2006-09-22 07:56:52.905 265 18226.87 101.16 52846.13 88888.00 2006-09-22 07:56:53.405 265 18226.98 101.21 52846.13 88888.00 2006-09-22 07:56:53.905 265 18226.92 101.21 52846.21 88888.00 2006-09-22 07:56:54.405 265 18226.77 101.19 52846.18 88888.00 2006-09-22 07:56:54.905 265 18226.74 101.21 52846.17 88888.00 2006-09-22 07:56:55.405 265 18226.58 101.16 52846.11 88888.00 2006-09-22 07:56:55.905 265 18226.78 101.13 52846.18 88888.00 2006-09-22 07:56:56.405 265 18226.93 101.07 52846.26 88888.00 2006-09-22 07:56:56.905 265 18227.01 101.06 52846.18 88888.00 2006-09-22 07:56:57.405 265 18226.85 101.04 52846.17 88888.00 2006-09-22 07:56:57.905 265 18226.82 101.04 52846.22 88888.00 2006-09-22 07:56:58.405 265 18226.89 101.05 52846.21 88888.00 2006-09-22 07:56:58.905 265 18226.77 101.11 52846.24 88888.00 2006-09-22 07:56:59.405 265 18226.82 101.11 52846.21 88888.00 2006-09-22 07:56:59.905 265 18226.82 101.15 52846.15 88888.00 2006-09-22 07:57:00.405 265 18226.66 101.20 52846.08 88888.00 2006-09-22 07:57:00.905 265 18226.58 101.13 52845.99 88888.00 2006-09-22 07:57:01.405 265 18226.71 101.02 52845.92 88888.00 2006-09-22 07:57:01.905 265 18226.74 100.98 52846.03 88888.00 2006-09-22 07:57:02.405 265 18226.67 100.99 52846.02 88888.00 2006-09-22 07:57:02.905 265 18226.56 100.98 52846.06 88888.00 2006-09-22 07:57:03.405 265 18226.56 101.01 52846.09 88888.00 2006-09-22 07:57:03.905 265 18226.60 101.04 52846.15 88888.00 2006-09-22 07:57:04.405 265 18226.72 100.98 52846.15 88888.00 2006-09-22 07:57:04.905 265 18226.57 100.98 52846.02 88888.00 2006-09-22 07:57:05.405 265 18226.58 101.01 52845.97 88888.00 2006-09-22 07:57:05.905 265 18226.67 101.03 52845.93 88888.00 2006-09-22 07:57:06.405 265 18226.67 101.09 52845.93 88888.00 2006-09-22 07:57:06.905 265 18226.73 101.14 52846.04 88888.00 2006-09-22 07:57:07.405 265 18226.67 101.20 52846.14 88888.00 2006-09-22 07:57:07.905 265 18226.67 101.18 52846.04 88888.00 2006-09-22 07:57:08.405 265 18226.85 101.11 52846.06 88888.00 2006-09-22 07:57:08.905 265 18226.85 101.14 52846.18 88888.00 2006-09-22 07:57:09.405 265 18226.77 101.16 52846.23 88888.00 2006-09-22 07:57:09.905 265 18226.83 100.98 52846.38 88888.00 2006-09-22 07:57:10.405 265 18227.13 100.90 52846.49 88888.00 2006-09-22 07:57:10.905 265 18226.85 100.86 52846.27 88888.00 2006-09-22 07:57:11.405 265 18226.69 100.85 52846.27 88888.00 2006-09-22 07:57:11.905 265 18226.59 100.98 52846.36 88888.00 2006-09-22 07:57:12.405 265 18226.65 100.97 52846.40 88888.00 2006-09-22 07:57:12.905 265 18226.66 100.98 52846.34 88888.00 2006-09-22 07:57:13.405 265 18226.58 100.89 52846.27 88888.00 2006-09-22 07:57:13.905 265 18226.54 100.88 52846.09 88888.00 2006-09-22 07:57:14.405 265 18226.54 100.95 52845.99 88888.00 2006-09-22 07:57:14.905 265 18226.59 101.06 52846.06 88888.00 2006-09-22 07:57:15.405 265 18226.57 101.13 52846.21 88888.00 2006-09-22 07:57:15.905 265 18226.65 101.08 52846.22 88888.00 2006-09-22 07:57:16.405 265 18226.72 101.11 52846.12 88888.00 2006-09-22 07:57:16.905 265 18226.74 101.06 52846.14 88888.00 2006-09-22 07:57:17.405 265 18226.73 101.06 52846.17 88888.00 2006-09-22 07:57:17.905 265 18226.67 101.00 52846.09 88888.00 2006-09-22 07:57:18.405 265 18226.65 100.86 52846.14 88888.00 2006-09-22 07:57:18.905 265 18226.63 100.85 52846.23 88888.00 2006-09-22 07:57:19.405 265 18226.51 100.88 52846.16 88888.00 2006-09-22 07:57:19.905 265 18226.59 100.89 52846.22 88888.00 2006-09-22 07:57:20.405 265 18226.70 100.95 52846.18 88888.00 2006-09-22 07:57:20.905 265 18226.57 100.97 52846.12 88888.00 2006-09-22 07:57:21.405 265 18226.54 100.96 52846.02 88888.00 2006-09-22 07:57:21.905 265 18226.79 100.98 52846.08 88888.00 2006-09-22 07:57:22.405 265 18226.91 100.90 52846.18 88888.00 2006-09-22 07:57:22.905 265 18226.84 100.85 52846.20 88888.00 2006-09-22 07:57:23.405 265 18226.72 100.95 52846.01 88888.00 2006-09-22 07:57:23.905 265 18226.70 100.97 52845.97 88888.00 2006-09-22 07:57:24.405 265 18226.76 101.03 52845.99 88888.00 2006-09-22 07:57:24.905 265 18226.83 101.04 52846.13 88888.00 2006-09-22 07:57:25.405 265 18226.80 101.04 52846.10 88888.00 2006-09-22 07:57:25.905 265 18226.66 101.05 52845.91 88888.00 2006-09-22 07:57:26.405 265 18226.70 100.94 52845.82 88888.00 2006-09-22 07:57:26.905 265 18226.79 100.91 52845.86 88888.00 2006-09-22 07:57:27.405 265 18226.73 100.89 52846.02 88888.00 2006-09-22 07:57:27.905 265 18226.59 100.87 52846.01 88888.00 2006-09-22 07:57:28.405 265 18226.66 100.90 52845.97 88888.00 2006-09-22 07:57:28.905 265 18226.79 100.95 52846.10 88888.00 2006-09-22 07:57:29.405 265 18226.70 100.89 52846.10 88888.00 2006-09-22 07:57:29.905 265 18226.78 100.89 52845.97 88888.00 2006-09-22 07:57:30.405 265 18226.79 100.88 52845.97 88888.00 2006-09-22 07:57:30.905 265 18226.77 100.84 52846.09 88888.00 2006-09-22 07:57:31.405 265 18226.80 100.78 52846.16 88888.00 2006-09-22 07:57:31.905 265 18226.81 100.80 52846.17 88888.00 2006-09-22 07:57:32.405 265 18227.04 100.78 52846.10 88888.00 2006-09-22 07:57:32.905 265 18227.26 100.83 52846.00 88888.00 2006-09-22 07:57:33.405 265 18227.17 100.85 52846.01 88888.00 2006-09-22 07:57:33.905 265 18227.12 100.84 52845.93 88888.00 2006-09-22 07:57:34.405 265 18227.21 100.78 52845.90 88888.00 2006-09-22 07:57:34.905 265 18227.17 100.79 52845.96 88888.00 2006-09-22 07:57:35.405 265 18227.13 100.82 52846.02 88888.00 2006-09-22 07:57:35.905 265 18227.13 100.87 52845.92 88888.00 2006-09-22 07:57:36.405 265 18227.12 100.83 52845.97 88888.00 2006-09-22 07:57:36.905 265 18226.87 100.76 52846.09 88888.00 2006-09-22 07:57:37.405 265 18226.82 100.80 52846.14 88888.00 2006-09-22 07:57:37.905 265 18226.67 100.88 52845.97 88888.00 2006-09-22 07:57:38.405 265 18226.77 100.91 52845.83 88888.00 2006-09-22 07:57:38.905 265 18226.73 100.83 52846.00 88888.00 2006-09-22 07:57:39.405 265 18226.80 100.73 52845.89 88888.00 2006-09-22 07:57:39.905 265 18226.79 100.70 52845.85 88888.00 2006-09-22 07:57:40.405 265 18226.79 100.74 52845.82 88888.00 2006-09-22 07:57:40.905 265 18226.74 100.78 52845.79 88888.00 2006-09-22 07:57:41.405 265 18226.65 100.72 52845.81 88888.00 2006-09-22 07:57:41.905 265 18226.58 100.73 52845.91 88888.00 2006-09-22 07:57:42.405 265 18226.70 100.75 52845.99 88888.00 2006-09-22 07:57:42.905 265 18226.71 100.78 52845.88 88888.00 2006-09-22 07:57:43.405 265 18226.66 100.72 52845.85 88888.00 2006-09-22 07:57:43.905 265 18226.59 100.70 52845.92 88888.00 2006-09-22 07:57:44.405 265 18226.76 100.75 52845.97 88888.00 2006-09-22 07:57:44.905 265 18226.78 100.78 52846.01 88888.00 2006-09-22 07:57:45.405 265 18226.85 100.74 52846.10 88888.00 2006-09-22 07:57:45.905 265 18226.77 100.75 52846.09 88888.00 2006-09-22 07:57:46.405 265 18226.56 100.76 52846.01 88888.00 2006-09-22 07:57:46.905 265 18226.56 100.80 52845.96 88888.00 2006-09-22 07:57:47.405 265 18226.49 100.83 52845.88 88888.00 2006-09-22 07:57:47.905 265 18226.65 100.90 52845.91 88888.00 2006-09-22 07:57:48.405 265 18226.66 100.83 52845.90 88888.00 2006-09-22 07:57:48.905 265 18226.60 100.75 52845.89 88888.00 2006-09-22 07:57:49.405 265 18226.87 100.80 52845.93 88888.00 2006-09-22 07:57:49.905 265 18226.73 100.88 52845.91 88888.00 2006-09-22 07:57:50.405 265 18226.62 100.89 52845.89 88888.00 2006-09-22 07:57:50.905 265 18226.57 100.86 52845.79 88888.00 2006-09-22 07:57:51.405 265 18226.65 100.91 52845.92 88888.00 2006-09-22 07:57:51.905 265 18226.72 100.88 52846.08 88888.00 2006-09-22 07:57:52.405 265 18226.71 100.80 52846.02 88888.00 2006-09-22 07:57:52.905 265 18226.82 100.81 52845.88 88888.00 2006-09-22 07:57:53.405 265 18226.85 100.77 52845.96 88888.00 2006-09-22 07:57:53.905 265 18226.74 100.69 52846.08 88888.00 2006-09-22 07:57:54.405 265 18226.68 100.72 52846.05 88888.00 2006-09-22 07:57:54.905 265 18226.67 100.73 52845.92 88888.00 2006-09-22 07:57:55.405 265 18226.61 100.68 52845.91 88888.00 2006-09-22 07:57:55.905 265 18226.58 100.76 52845.81 88888.00 2006-09-22 07:57:56.405 265 18226.71 100.85 52845.88 88888.00 2006-09-22 07:57:56.905 265 18226.77 100.85 52846.03 88888.00 2006-09-22 07:57:57.405 265 18226.81 100.86 52846.10 88888.00 2006-09-22 07:57:57.905 265 18226.74 100.78 52846.17 88888.00 2006-09-22 07:57:58.405 265 18226.61 100.78 52846.11 88888.00 2006-09-22 07:57:58.905 265 18226.57 100.81 52846.11 88888.00 2006-09-22 07:57:59.405 265 18226.57 100.76 52846.10 88888.00 2006-09-22 07:57:59.905 265 18226.48 100.71 52845.93 88888.00 2006-09-22 07:58:00.405 265 18226.58 100.75 52845.99 88888.00 2006-09-22 07:58:00.905 265 18226.68 100.67 52846.11 88888.00 2006-09-22 07:58:01.405 265 18226.59 100.63 52846.18 88888.00 2006-09-22 07:58:01.905 265 18226.61 100.61 52846.10 88888.00 2006-09-22 07:58:02.405 265 18226.62 100.64 52846.11 88888.00 2006-09-22 07:58:02.905 265 18226.63 100.69 52845.99 88888.00 2006-09-22 07:58:03.405 265 18226.71 100.69 52846.03 88888.00 2006-09-22 07:58:03.905 265 18226.96 100.73 52845.99 88888.00 2006-09-22 07:58:04.405 265 18226.99 100.74 52845.88 88888.00 2006-09-22 07:58:04.905 265 18226.85 100.70 52846.00 88888.00 2006-09-22 07:58:05.405 265 18226.82 100.71 52846.01 88888.00 2006-09-22 07:58:05.905 265 18226.78 100.69 52846.03 88888.00 2006-09-22 07:58:06.405 265 18226.82 100.67 52846.00 88888.00 2006-09-22 07:58:06.905 265 18226.81 100.69 52846.05 88888.00 2006-09-22 07:58:07.405 265 18226.74 100.70 52846.05 88888.00 2006-09-22 07:58:07.905 265 18226.69 100.67 52846.08 88888.00 2006-09-22 07:58:08.405 265 18226.69 100.65 52846.05 88888.00 2006-09-22 07:58:08.905 265 18226.70 100.65 52845.92 88888.00 2006-09-22 07:58:09.405 265 18226.70 100.72 52845.85 88888.00 2006-09-22 07:58:09.905 265 18226.89 100.72 52845.82 88888.00 2006-09-22 07:58:10.405 265 18226.92 100.72 52845.91 88888.00 2006-09-22 07:58:10.905 265 18226.87 100.68 52845.94 88888.00 2006-09-22 07:58:11.405 265 18226.74 100.69 52845.91 88888.00 2006-09-22 07:58:11.905 265 18226.65 100.70 52845.90 88888.00 2006-09-22 07:58:12.405 265 18226.73 100.68 52845.88 88888.00 2006-09-22 07:58:12.905 265 18226.62 100.71 52845.97 88888.00 2006-09-22 07:58:13.405 265 18226.67 100.82 52846.00 88888.00 2006-09-22 07:58:13.905 265 18226.78 100.89 52846.02 88888.00 2006-09-22 07:58:14.405 265 18226.73 100.79 52846.06 88888.00 2006-09-22 07:58:14.905 265 18226.71 100.76 52846.01 88888.00 2006-09-22 07:58:15.405 265 18226.70 100.71 52846.08 88888.00 2006-09-22 07:58:15.905 265 18226.61 100.71 52846.25 88888.00 2006-09-22 07:58:16.405 265 18226.68 100.71 52846.22 88888.00 2006-09-22 07:58:16.905 265 18226.65 100.64 52846.22 88888.00 2006-09-22 07:58:17.405 265 18226.55 100.57 52846.23 88888.00 2006-09-22 07:58:17.905 265 18226.65 100.51 52846.29 88888.00 2006-09-22 07:58:18.405 265 18226.69 100.50 52846.23 88888.00 2006-09-22 07:58:18.905 265 18226.60 100.54 52846.25 88888.00 2006-09-22 07:58:19.405 265 18226.72 100.52 52846.33 88888.00 2006-09-22 07:58:19.905 265 18226.71 100.55 52846.24 88888.00 2006-09-22 07:58:20.405 265 18226.74 100.63 52846.17 88888.00 2006-09-22 07:58:20.905 265 18226.71 100.65 52846.18 88888.00 2006-09-22 07:58:21.405 265 18226.60 100.68 52846.17 88888.00 2006-09-22 07:58:21.905 265 18226.65 100.72 52846.14 88888.00 2006-09-22 07:58:22.405 265 18226.69 100.71 52846.18 88888.00 2006-09-22 07:58:22.905 265 18226.80 100.65 52846.18 88888.00 2006-09-22 07:58:23.405 265 18226.66 100.59 52846.24 88888.00 2006-09-22 07:58:23.905 265 18226.57 100.62 52846.25 88888.00 2006-09-22 07:58:24.405 265 18226.47 100.68 52846.25 88888.00 2006-09-22 07:58:24.905 265 18226.57 100.72 52846.17 88888.00 2006-09-22 07:58:25.405 265 18226.63 100.71 52846.26 88888.00 2006-09-22 07:58:25.905 265 18226.98 100.75 52846.26 88888.00 2006-09-22 07:58:26.405 265 18227.22 100.79 52846.20 88888.00 2006-09-22 07:58:26.905 265 18227.19 100.69 52846.16 88888.00 2006-09-22 07:58:27.405 265 18226.93 100.64 52846.10 88888.00 2006-09-22 07:58:27.905 265 18226.81 100.51 52846.10 88888.00 2006-09-22 07:58:28.405 265 18227.15 100.52 52846.13 88888.00 2006-09-22 07:58:28.905 265 18227.25 100.59 52846.20 88888.00 2006-09-22 07:58:29.405 265 18226.92 100.63 52846.18 88888.00 2006-09-22 07:58:29.905 265 18226.70 100.64 52846.21 88888.00 2006-09-22 07:58:30.405 265 18226.69 100.61 52846.28 88888.00 2006-09-22 07:58:30.905 265 18226.65 100.57 52846.26 88888.00 2006-09-22 07:58:31.405 265 18226.67 100.59 52846.20 88888.00 2006-09-22 07:58:31.905 265 18226.69 100.57 52846.31 88888.00 2006-09-22 07:58:32.405 265 18226.66 100.54 52846.34 88888.00 2006-09-22 07:58:32.905 265 18226.71 100.57 52846.21 88888.00 2006-09-22 07:58:33.405 265 18226.57 100.61 52846.27 88888.00 2006-09-22 07:58:33.905 265 18226.60 100.73 52846.25 88888.00 2006-09-22 07:58:34.405 265 18226.65 100.78 52846.31 88888.00 2006-09-22 07:58:34.905 265 18226.59 100.75 52846.32 88888.00 2006-09-22 07:58:35.405 265 18226.69 100.71 52846.36 88888.00 2006-09-22 07:58:35.905 265 18226.74 100.71 52846.35 88888.00 2006-09-22 07:58:36.405 265 18226.73 100.74 52846.35 88888.00 2006-09-22 07:58:36.905 265 18226.70 100.67 52846.27 88888.00 2006-09-22 07:58:37.405 265 18226.69 100.61 52846.26 88888.00 2006-09-22 07:58:37.905 265 18226.63 100.59 52846.25 88888.00 2006-09-22 07:58:38.405 265 18226.51 100.64 52846.25 88888.00 2006-09-22 07:58:38.905 265 18226.57 100.65 52846.33 88888.00 2006-09-22 07:58:39.405 265 18226.54 100.59 52846.32 88888.00 2006-09-22 07:58:39.905 265 18226.51 100.58 52846.20 88888.00 2006-09-22 07:58:40.405 265 18226.44 100.42 52846.14 88888.00 2006-09-22 07:58:40.905 265 18226.56 100.38 52846.24 88888.00 2006-09-22 07:58:41.405 265 18226.46 100.45 52846.25 88888.00 2006-09-22 07:58:41.905 265 18226.56 100.43 52846.25 88888.00 2006-09-22 07:58:42.405 265 18226.59 100.42 52846.36 88888.00 2006-09-22 07:58:42.905 265 18226.54 100.74 52846.40 88888.00 2006-09-22 07:58:43.405 265 18226.54 100.90 52846.28 88888.00 2006-09-22 07:58:43.905 265 18226.79 100.84 52846.20 88888.00 2006-09-22 07:58:44.405 265 18226.79 100.79 52846.15 88888.00 2006-09-22 07:58:44.905 265 18226.67 100.83 52846.20 88888.00 2006-09-22 07:58:45.405 265 18226.72 100.86 52846.24 88888.00 2006-09-22 07:58:45.905 265 18226.67 100.84 52846.18 88888.00 2006-09-22 07:58:46.405 265 18226.49 100.78 52846.27 88888.00 2006-09-22 07:58:46.905 265 18226.46 100.83 52846.31 88888.00 2006-09-22 07:58:47.405 265 18226.47 100.87 52846.26 88888.00 2006-09-22 07:58:47.905 265 18226.49 100.88 52846.26 88888.00 2006-09-22 07:58:48.405 265 18226.49 100.79 52846.20 88888.00 2006-09-22 07:58:48.905 265 18226.45 100.77 52846.20 88888.00 2006-09-22 07:58:49.405 265 18226.52 100.80 52846.11 88888.00 2006-09-22 07:58:49.905 265 18226.40 100.81 52846.18 88888.00 2006-09-22 07:58:50.405 265 18226.65 100.84 52846.24 88888.00 2006-09-22 07:58:50.905 265 18226.76 100.97 52846.32 88888.00 2006-09-22 07:58:51.405 265 18226.52 100.88 52846.18 88888.00 2006-09-22 07:58:51.905 265 18226.48 100.85 52846.05 88888.00 2006-09-22 07:58:52.405 265 18226.48 100.76 52846.05 88888.00 2006-09-22 07:58:52.905 265 18226.47 100.80 52846.13 88888.00 2006-09-22 07:58:53.405 265 18226.51 100.80 52846.13 88888.00 2006-09-22 07:58:53.905 265 18226.54 100.80 52846.16 88888.00 2006-09-22 07:58:54.405 265 18226.41 100.77 52846.24 88888.00 2006-09-22 07:58:54.905 265 18226.61 100.74 52846.21 88888.00 2006-09-22 07:58:55.405 265 18226.79 100.78 52846.23 88888.00 2006-09-22 07:58:55.905 265 18226.93 100.75 52846.06 88888.00 2006-09-22 07:58:56.405 265 18227.02 100.78 52846.02 88888.00 2006-09-22 07:58:56.905 265 18226.93 100.81 52846.01 88888.00 2006-09-22 07:58:57.405 265 18226.91 100.84 52846.01 88888.00 2006-09-22 07:58:57.905 265 18227.02 100.84 52846.12 88888.00 2006-09-22 07:58:58.405 265 18227.13 100.86 52846.11 88888.00 2006-09-22 07:58:58.905 265 18227.11 100.84 52846.13 88888.00 2006-09-22 07:58:59.405 265 18227.13 100.82 52846.14 88888.00 2006-09-22 07:58:59.905 265 18227.27 100.80 52846.22 88888.00 2006-09-22 07:59:00.405 265 18227.06 100.85 52846.20 88888.00 2006-09-22 07:59:00.905 265 18226.93 100.90 52846.27 88888.00 2006-09-22 07:59:01.405 265 18227.01 100.91 52846.18 88888.00 2006-09-22 07:59:01.905 265 18227.15 100.95 52846.15 88888.00 2006-09-22 07:59:02.405 265 18227.25 100.96 52846.16 88888.00 2006-09-22 07:59:02.905 265 18227.28 100.88 52846.22 88888.00 2006-09-22 07:59:03.405 265 18227.12 100.84 52846.13 88888.00 2006-09-22 07:59:03.905 265 18227.10 100.89 52846.11 88888.00 2006-09-22 07:59:04.405 265 18227.09 100.83 52846.31 88888.00 2006-09-22 07:59:04.905 265 18227.17 100.82 52846.54 88888.00 2006-09-22 07:59:05.405 265 18227.13 100.91 52846.41 88888.00 2006-09-22 07:59:05.905 265 18227.10 101.02 52846.26 88888.00 2006-09-22 07:59:06.405 265 18227.11 101.04 52846.15 88888.00 2006-09-22 07:59:06.905 265 18227.12 101.01 52846.15 88888.00 2006-09-22 07:59:07.405 265 18227.19 100.97 52846.20 88888.00 2006-09-22 07:59:07.905 265 18227.16 100.82 52846.02 88888.00 2006-09-22 07:59:08.405 265 18227.01 100.78 52846.01 88888.00 2006-09-22 07:59:08.905 265 18227.09 100.80 52846.05 88888.00 2006-09-22 07:59:09.405 265 18227.20 100.84 52846.08 88888.00 2006-09-22 07:59:09.905 265 18227.21 100.88 52846.05 88888.00 2006-09-22 07:59:10.405 265 18227.25 100.84 52846.04 88888.00 2006-09-22 07:59:10.905 265 18227.27 100.88 52846.10 88888.00 2006-09-22 07:59:11.405 265 18227.26 100.92 52846.01 88888.00 2006-09-22 07:59:11.905 265 18227.25 100.87 52846.12 88888.00 2006-09-22 07:59:12.405 265 18227.13 100.84 52846.16 88888.00 2006-09-22 07:59:12.905 265 18227.05 100.88 52846.24 88888.00 2006-09-22 07:59:13.405 265 18227.15 100.95 52846.22 88888.00 2006-09-22 07:59:13.905 265 18227.21 100.88 52846.12 88888.00 2006-09-22 07:59:14.405 265 18227.12 100.85 52846.01 88888.00 2006-09-22 07:59:14.905 265 18227.17 100.85 52846.09 88888.00 2006-09-22 07:59:15.405 265 18227.22 100.83 52846.15 88888.00 2006-09-22 07:59:15.905 265 18227.25 100.83 52846.10 88888.00 2006-09-22 07:59:16.405 265 18227.16 100.94 52846.02 88888.00 2006-09-22 07:59:16.905 265 18227.16 101.00 52846.09 88888.00 2006-09-22 07:59:17.405 265 18227.26 100.91 52846.27 88888.00 2006-09-22 07:59:17.905 265 18227.24 100.95 52846.33 88888.00 2006-09-22 07:59:18.405 265 18227.10 100.91 52846.22 88888.00 2006-09-22 07:59:18.905 265 18227.05 100.98 52846.20 88888.00 2006-09-22 07:59:19.405 265 18227.07 100.95 52846.29 88888.00 2006-09-22 07:59:19.905 265 18227.04 100.89 52846.28 88888.00 2006-09-22 07:59:20.405 265 18226.94 100.86 52846.27 88888.00 2006-09-22 07:59:20.905 265 18226.92 100.87 52846.36 88888.00 2006-09-22 07:59:21.405 265 18226.96 100.95 52846.43 88888.00 2006-09-22 07:59:21.905 265 18226.85 101.03 52846.40 88888.00 2006-09-22 07:59:22.405 265 18226.85 100.91 52846.43 88888.00 2006-09-22 07:59:22.905 265 18226.91 100.85 52846.31 88888.00 2006-09-22 07:59:23.405 265 18227.01 100.87 52846.44 88888.00 2006-09-22 07:59:23.905 265 18227.07 100.90 52846.36 88888.00 2006-09-22 07:59:24.405 265 18227.05 100.88 52846.08 88888.00 2006-09-22 07:59:24.905 265 18227.04 100.84 52846.15 88888.00 2006-09-22 07:59:25.405 265 18227.05 100.89 52846.08 88888.00 2006-09-22 07:59:25.905 265 18227.05 100.96 52846.06 88888.00 2006-09-22 07:59:26.405 265 18227.03 100.88 52846.08 88888.00 2006-09-22 07:59:26.905 265 18227.02 100.91 52846.10 88888.00 2006-09-22 07:59:27.405 265 18227.06 100.92 52846.14 88888.00 2006-09-22 07:59:27.905 265 18227.07 100.95 52846.17 88888.00 2006-09-22 07:59:28.405 265 18227.10 100.87 52846.22 88888.00 2006-09-22 07:59:28.905 265 18227.09 100.86 52846.18 88888.00 2006-09-22 07:59:29.405 265 18227.11 100.89 52846.27 88888.00 2006-09-22 07:59:29.905 265 18227.20 100.92 52846.25 88888.00 2006-09-22 07:59:30.405 265 18227.22 100.88 52846.20 88888.00 2006-09-22 07:59:30.905 265 18227.21 100.85 52846.26 88888.00 2006-09-22 07:59:31.405 265 18227.20 100.85 52846.27 88888.00 2006-09-22 07:59:31.905 265 18227.28 100.87 52846.26 88888.00 2006-09-22 07:59:32.405 265 18227.35 100.91 52846.26 88888.00 2006-09-22 07:59:32.905 265 18227.41 100.90 52846.32 88888.00 2006-09-22 07:59:33.405 265 18227.28 100.87 52846.26 88888.00 2006-09-22 07:59:33.905 265 18227.30 100.92 52846.23 88888.00 2006-09-22 07:59:34.405 265 18227.31 101.01 52846.24 88888.00 2006-09-22 07:59:34.905 265 18227.32 101.01 52846.21 88888.00 2006-09-22 07:59:35.405 265 18227.35 101.02 52846.33 88888.00 2006-09-22 07:59:35.905 265 18227.35 101.02 52846.31 88888.00 2006-09-22 07:59:36.405 265 18227.53 101.03 52846.22 88888.00 2006-09-22 07:59:36.905 265 18227.50 100.96 52846.16 88888.00 2006-09-22 07:59:37.405 265 18227.36 100.94 52846.12 88888.00 2006-09-22 07:59:37.905 265 18227.34 100.96 52846.15 88888.00 2006-09-22 07:59:38.405 265 18227.01 100.97 52846.14 88888.00 2006-09-22 07:59:38.905 265 18226.90 101.02 52846.21 88888.00 2006-09-22 07:59:39.405 265 18226.81 101.04 52846.22 88888.00 2006-09-22 07:59:39.905 265 18226.82 100.96 52846.33 88888.00 2006-09-22 07:59:40.405 265 18226.78 100.98 52846.38 88888.00 2006-09-22 07:59:40.905 265 18226.79 100.98 52846.34 88888.00 2006-09-22 07:59:41.405 265 18226.93 100.94 52846.40 88888.00 2006-09-22 07:59:41.905 265 18226.87 100.92 52846.50 88888.00 2006-09-22 07:59:42.405 265 18226.90 100.96 52846.26 88888.00 2006-09-22 07:59:42.905 265 18226.87 100.95 52846.18 88888.00 2006-09-22 07:59:43.405 265 18226.93 100.97 52846.02 88888.00 2006-09-22 07:59:43.905 265 18226.96 100.97 52846.08 88888.00 2006-09-22 07:59:44.405 265 18226.78 100.97 52846.20 88888.00 2006-09-22 07:59:44.905 265 18226.77 100.96 52846.22 88888.00 2006-09-22 07:59:45.405 265 18226.87 100.83 52846.26 88888.00 2006-09-22 07:59:45.905 265 18226.99 100.81 52846.29 88888.00 2006-09-22 07:59:46.405 265 18227.32 100.85 52846.32 88888.00 2006-09-22 07:59:46.905 265 18227.07 100.86 52846.31 88888.00 2006-09-22 07:59:47.405 265 18226.71 100.90 52846.34 88888.00 2006-09-22 07:59:47.905 265 18226.76 100.89 52846.26 88888.00 2006-09-22 07:59:48.405 265 18226.84 100.81 52846.24 88888.00 2006-09-22 07:59:48.905 265 18226.78 100.83 52846.14 88888.00 2006-09-22 07:59:49.405 265 18226.71 100.75 52846.22 88888.00 2006-09-22 07:59:49.905 265 18227.01 100.82 52846.23 88888.00 2006-09-22 07:59:50.405 265 18227.35 100.84 52846.11 88888.00 2006-09-22 07:59:50.905 265 18227.43 100.89 52846.06 88888.00 2006-09-22 07:59:51.405 265 18227.37 100.87 52846.15 88888.00 2006-09-22 07:59:51.905 265 18227.43 100.85 52846.09 88888.00 2006-09-22 07:59:52.405 265 18227.42 100.78 52846.13 88888.00 2006-09-22 07:59:52.905 265 18227.34 100.86 52846.17 88888.00 2006-09-22 07:59:53.405 265 18227.27 100.80 52846.21 88888.00 2006-09-22 07:59:53.905 265 18227.19 100.77 52846.17 88888.00 2006-09-22 07:59:54.405 265 18227.16 100.78 52846.13 88888.00 2006-09-22 07:59:54.905 265 18227.23 100.78 52846.14 88888.00 2006-09-22 07:59:55.405 265 18227.20 100.86 52846.15 88888.00 2006-09-22 07:59:55.905 265 18227.17 100.85 52846.21 88888.00 2006-09-22 07:59:56.405 265 18227.19 100.80 52846.14 88888.00 2006-09-22 07:59:56.905 265 18227.17 100.79 52846.18 88888.00 2006-09-22 07:59:57.405 265 18227.20 100.80 52846.18 88888.00 2006-09-22 07:59:57.905 265 18227.14 100.84 52846.13 88888.00 2006-09-22 07:59:58.405 265 18227.20 100.84 52846.04 88888.00 2006-09-22 07:59:58.905 265 18227.22 100.83 52846.20 88888.00 2006-09-22 07:59:59.405 265 18227.17 100.86 52846.26 88888.00 2006-09-22 07:59:59.905 265 18227.13 100.87 52846.44 88888.00 2006-09-22 08:00:00.405 265 18227.19 100.84 52846.41 88888.00 2006-09-22 08:00:00.905 265 18227.14 100.80 52846.35 88888.00 2006-09-22 08:00:01.405 265 18227.03 100.76 52846.39 88888.00 2006-09-22 08:00:01.905 265 18227.00 100.78 52846.61 88888.00 2006-09-22 08:00:02.405 265 18227.02 100.79 52846.58 88888.00 2006-09-22 08:00:02.905 265 18227.13 100.81 52846.56 88888.00 2006-09-22 08:00:03.405 265 18227.02 100.82 52846.56 88888.00 2006-09-22 08:00:03.905 265 18227.11 100.77 52846.49 88888.00 2006-09-22 08:00:04.405 265 18227.16 100.73 52846.41 88888.00 2006-09-22 08:00:04.905 265 18227.17 100.68 52846.47 88888.00 2006-09-22 08:00:05.405 265 18227.10 100.70 52846.35 88888.00 2006-09-22 08:00:05.905 265 18227.14 100.65 52846.26 88888.00 2006-09-22 08:00:06.405 265 18227.20 100.65 52846.16 88888.00 2006-09-22 08:00:06.905 265 18227.21 100.71 52846.06 88888.00 2006-09-22 08:00:07.405 265 18227.20 100.73 52846.03 88888.00 2006-09-22 08:00:07.905 265 18227.25 100.74 52846.04 88888.00 2006-09-22 08:00:08.402 265 18227.35 100.75 52846.00 88888.00 2006-09-22 08:00:08.902 265 18227.30 100.71 52845.99 88888.00 2006-09-22 08:00:09.402 265 18227.25 100.75 52845.98 88888.00 2006-09-22 08:00:09.902 265 18227.30 100.83 52845.97 88888.00 2006-09-22 08:00:10.402 265 18227.27 100.77 52846.01 88888.00 2006-09-22 08:00:10.902 265 18227.19 100.76 52845.99 88888.00 2006-09-22 08:00:11.402 265 18227.23 100.79 52845.94 88888.00 2006-09-22 08:00:11.902 265 18227.19 100.83 52846.01 88888.00 2006-09-22 08:00:12.402 265 18227.14 100.91 52846.11 88888.00 2006-09-22 08:00:12.902 265 18227.12 100.86 52846.06 88888.00 2006-09-22 08:00:13.402 265 18227.15 100.72 52846.01 88888.00 2006-09-22 08:00:13.902 265 18227.19 100.70 52846.03 88888.00 2006-09-22 08:00:14.402 265 18227.21 100.66 52846.03 88888.00 2006-09-22 08:00:14.902 265 18227.20 100.73 52846.03 88888.00 2006-09-22 08:00:15.402 265 18227.03 100.65 52846.20 88888.00 2006-09-22 08:00:15.902 265 18227.00 100.59 52846.22 88888.00 2006-09-22 08:00:16.402 265 18227.01 100.59 52846.26 88888.00 2006-09-22 08:00:16.902 265 18227.10 100.71 52846.23 88888.00 2006-09-22 08:00:17.402 265 18227.07 100.66 52846.27 88888.00 2006-09-22 08:00:17.902 265 18227.07 100.68 52846.27 88888.00 2006-09-22 08:00:18.402 265 18227.07 100.64 52846.29 88888.00 2006-09-22 08:00:18.902 265 18227.10 100.72 52846.25 88888.00 2006-09-22 08:00:19.402 265 18226.96 100.78 52846.24 88888.00 2006-09-22 08:00:19.902 265 18226.90 100.75 52846.18 88888.00 2006-09-22 08:00:20.402 265 18227.01 100.73 52846.09 88888.00 2006-09-22 08:00:20.902 265 18227.14 100.71 52846.02 88888.00 2006-09-22 08:00:21.402 265 18227.06 100.68 52846.17 88888.00 2006-09-22 08:00:21.902 265 18227.05 100.57 52846.20 88888.00 2006-09-22 08:00:22.402 265 18227.01 100.56 52846.14 88888.00 2006-09-22 08:00:22.902 265 18227.05 100.62 52846.02 88888.00 2006-09-22 08:00:23.402 265 18227.03 100.62 52846.05 88888.00 2006-09-22 08:00:23.902 265 18227.01 100.64 52846.02 88888.00 2006-09-22 08:00:24.402 265 18227.01 100.69 52846.04 88888.00 2006-09-22 08:00:24.902 265 18226.94 100.42 52846.00 88888.00 2006-09-22 08:00:25.402 265 18227.07 100.19 52846.00 88888.00 2006-09-22 08:00:25.902 265 18227.19 100.13 52846.05 88888.00 2006-09-22 08:00:26.402 265 18227.09 100.18 52845.97 88888.00 2006-09-22 08:00:26.902 265 18227.01 100.30 52845.93 88888.00 2006-09-22 08:00:27.402 265 18227.09 100.26 52845.98 88888.00 2006-09-22 08:00:27.902 265 18227.13 100.19 52845.92 88888.00 2006-09-22 08:00:28.402 265 18227.10 100.19 52845.86 88888.00 2006-09-22 08:00:28.902 265 18227.15 100.16 52845.82 88888.00 2006-09-22 08:00:29.402 265 18226.93 100.18 52845.81 88888.00 2006-09-22 08:00:29.902 265 18226.88 100.18 52845.93 88888.00 2006-09-22 08:00:30.402 265 18227.02 100.23 52846.09 88888.00 2006-09-22 08:00:30.902 265 18227.02 100.20 52846.11 88888.00 2006-09-22 08:00:31.402 265 18226.95 100.13 52846.10 88888.00 2006-09-22 08:00:31.902 265 18226.92 100.18 52846.01 88888.00 2006-09-22 08:00:32.402 265 18226.87 100.24 52846.01 88888.00 2006-09-22 08:00:32.902 265 18226.94 100.22 52846.09 88888.00 2006-09-22 08:00:33.402 265 18226.98 100.21 52846.11 88888.00 2006-09-22 08:00:33.902 265 18226.99 100.13 52846.04 88888.00 2006-09-22 08:00:34.402 265 18226.93 100.14 52846.01 88888.00 2006-09-22 08:00:34.902 265 18226.88 100.17 52845.97 88888.00 2006-09-22 08:00:35.402 265 18226.89 100.21 52846.02 88888.00 2006-09-22 08:00:35.902 265 18226.72 100.16 52846.12 88888.00 2006-09-22 08:00:36.402 265 18226.85 100.15 52846.17 88888.00 2006-09-22 08:00:36.902 265 18226.87 100.19 52846.17 88888.00 2006-09-22 08:00:37.402 265 18226.70 100.20 52846.11 88888.00 2006-09-22 08:00:37.902 265 18226.68 100.21 52846.10 88888.00 2006-09-22 08:00:38.402 265 18226.69 100.21 52846.10 88888.00 2006-09-22 08:00:38.902 265 18226.61 100.13 52846.15 88888.00 2006-09-22 08:00:39.402 265 18226.54 100.06 52846.26 88888.00 2006-09-22 08:00:39.902 265 18226.60 100.05 52846.35 88888.00 2006-09-22 08:00:40.402 265 18226.56 100.13 52846.35 88888.00 2006-09-22 08:00:40.902 265 18226.71 100.17 52846.27 88888.00 2006-09-22 08:00:41.402 265 18226.67 100.15 52846.05 88888.00 2006-09-22 08:00:41.902 265 18226.65 100.17 52846.14 88888.00 2006-09-22 08:00:42.402 265 18226.63 100.17 52846.13 88888.00 2006-09-22 08:00:42.902 265 18226.59 100.15 52846.08 88888.00 2006-09-22 08:00:43.402 265 18226.59 100.22 52846.06 88888.00 2006-09-22 08:00:43.902 265 18226.84 100.22 52846.17 88888.00 2006-09-22 08:00:44.402 265 18226.68 100.19 52846.12 88888.00 2006-09-22 08:00:44.902 265 18226.48 100.24 52846.09 88888.00 2006-09-22 08:00:45.402 265 18226.52 100.30 52846.18 88888.00 2006-09-22 08:00:45.902 265 18226.61 100.24 52846.12 88888.00 2006-09-22 08:00:46.402 265 18226.49 100.24 52846.11 88888.00 2006-09-22 08:00:46.902 265 18226.49 100.21 52846.18 88888.00 2006-09-22 08:00:47.402 265 18226.41 100.22 52846.27 88888.00 2006-09-22 08:00:47.902 265 18226.45 100.22 52846.25 88888.00 2006-09-22 08:00:48.402 265 18226.55 100.28 52846.24 88888.00 2006-09-22 08:00:48.902 265 18226.60 100.37 52846.27 88888.00 2006-09-22 08:00:49.402 265 18226.59 100.35 52846.22 88888.00 2006-09-22 08:00:49.902 265 18226.63 100.35 52846.26 88888.00 2006-09-22 08:00:50.402 265 18226.63 100.31 52846.27 88888.00 2006-09-22 08:00:50.902 265 18226.61 100.29 52846.20 88888.00 2006-09-22 08:00:51.402 265 18226.59 100.32 52846.21 88888.00 2006-09-22 08:00:51.902 265 18226.61 100.35 52846.14 88888.00 2006-09-22 08:00:52.402 265 18226.74 100.29 52846.26 88888.00 2006-09-22 08:00:52.902 265 18226.92 100.39 52846.25 88888.00 2006-09-22 08:00:53.402 265 18226.70 100.40 52846.28 88888.00 2006-09-22 08:00:53.902 265 18226.55 100.42 52846.34 88888.00 2006-09-22 08:00:54.402 265 18226.61 100.34 52846.32 88888.00 2006-09-22 08:00:54.902 265 18226.72 100.29 52846.28 88888.00 2006-09-22 08:00:55.402 265 18226.73 100.37 52846.26 88888.00 2006-09-22 08:00:55.902 265 18226.79 100.34 52846.38 88888.00 2006-09-22 08:00:56.402 265 18226.76 100.28 52846.33 88888.00 2006-09-22 08:00:56.902 265 18226.68 100.24 52846.45 88888.00 2006-09-22 08:00:57.402 265 18226.65 100.22 52846.40 88888.00 2006-09-22 08:00:57.902 265 18226.60 100.28 52846.38 88888.00 2006-09-22 08:00:58.402 265 18226.67 100.19 52846.49 88888.00 2006-09-22 08:00:58.902 265 18226.65 100.19 52846.55 88888.00 2006-09-22 08:00:59.402 265 18226.65 100.18 52846.38 88888.00 2006-09-22 08:00:59.902 265 18226.84 100.20 52846.48 88888.00 2006-09-22 08:01:00.402 265 18226.92 100.20 52846.46 88888.00 2006-09-22 08:01:00.902 265 18226.83 100.22 52846.38 88888.00 2006-09-22 08:01:01.402 265 18226.70 100.29 52846.39 88888.00 2006-09-22 08:01:01.902 265 18226.98 100.37 52846.50 88888.00 2006-09-22 08:01:02.402 265 18227.17 100.42 52846.52 88888.00 2006-09-22 08:01:02.902 265 18227.13 100.43 52846.59 88888.00 2006-09-22 08:01:03.402 265 18226.96 100.36 52846.60 88888.00 2006-09-22 08:01:03.902 265 18226.96 100.36 52846.60 88888.00 2006-09-22 08:01:04.402 265 18227.05 100.40 52846.46 88888.00 2006-09-22 08:01:04.902 265 18227.11 100.34 52846.41 88888.00 2006-09-22 08:01:05.402 265 18227.19 100.35 52846.56 88888.00 2006-09-22 08:01:05.902 265 18227.03 100.41 52846.58 88888.00 2006-09-22 08:01:06.402 265 18227.01 100.43 52846.35 88888.00 2006-09-22 08:01:06.902 265 18226.96 100.37 52846.36 88888.00 2006-09-22 08:01:07.402 265 18226.91 100.41 52846.43 88888.00 2006-09-22 08:01:07.902 265 18226.94 100.41 52846.45 88888.00 2006-09-22 08:01:08.402 265 18226.89 100.41 52846.47 88888.00 2006-09-22 08:01:08.902 265 18226.93 100.46 52846.45 88888.00 2006-09-22 08:01:09.402 265 18226.96 100.34 52846.35 88888.00 2006-09-22 08:01:09.902 265 18227.02 100.39 52846.36 88888.00 2006-09-22 08:01:10.402 265 18226.98 100.43 52846.25 88888.00 2006-09-22 08:01:10.902 265 18226.93 100.39 52846.17 88888.00 2006-09-22 08:01:11.402 265 18226.94 100.34 52846.20 88888.00 2006-09-22 08:01:11.902 265 18226.93 100.35 52846.24 88888.00 2006-09-22 08:01:12.402 265 18226.85 100.34 52846.21 88888.00 2006-09-22 08:01:12.902 265 18226.84 100.35 52846.24 88888.00 2006-09-22 08:01:13.402 265 18226.98 100.40 52846.28 88888.00 2006-09-22 08:01:13.902 265 18226.96 100.38 52846.28 88888.00 2006-09-22 08:01:14.402 265 18226.90 100.44 52846.35 88888.00 2006-09-22 08:01:14.902 265 18226.83 100.41 52846.32 88888.00 2006-09-22 08:01:15.402 265 18226.95 100.40 52846.40 88888.00 2006-09-22 08:01:15.902 265 18226.85 100.39 52846.38 88888.00 2006-09-22 08:01:16.402 265 18226.77 100.39 52846.49 88888.00 2006-09-22 08:01:16.902 265 18226.88 100.40 52846.56 88888.00 2006-09-22 08:01:17.402 265 18226.91 100.39 52846.48 88888.00 2006-09-22 08:01:17.902 265 18226.98 100.41 52846.34 88888.00 2006-09-22 08:01:18.402 265 18226.93 100.42 52846.34 88888.00 2006-09-22 08:01:18.902 265 18226.98 100.50 52846.40 88888.00 2006-09-22 08:01:19.402 265 18227.00 100.51 52846.37 88888.00 2006-09-22 08:01:19.902 265 18227.01 100.46 52846.45 88888.00 2006-09-22 08:01:20.402 265 18227.00 100.45 52846.47 88888.00 2006-09-22 08:01:20.902 265 18226.93 100.45 52846.33 88888.00 2006-09-22 08:01:21.402 265 18226.98 100.43 52846.32 88888.00 2006-09-22 08:01:21.902 265 18226.99 100.41 52846.44 88888.00 2006-09-22 08:01:22.402 265 18226.84 100.38 52846.43 88888.00 2006-09-22 08:01:22.902 265 18226.79 100.47 52846.46 88888.00 2006-09-22 08:01:23.402 265 18227.00 100.51 52846.40 88888.00 2006-09-22 08:01:23.902 265 18227.03 100.42 52846.31 88888.00 2006-09-22 08:01:24.402 265 18227.00 100.38 52846.34 88888.00 2006-09-22 08:01:24.902 265 18226.84 100.45 52846.37 88888.00 2006-09-22 08:01:25.402 265 18226.81 100.47 52846.33 88888.00 2006-09-22 08:01:25.902 265 18227.06 100.47 52846.41 88888.00 2006-09-22 08:01:26.402 265 18227.02 100.45 52846.37 88888.00 2006-09-22 08:01:26.902 265 18226.92 100.38 52846.34 88888.00 2006-09-22 08:01:27.402 265 18226.96 100.37 52846.34 88888.00 2006-09-22 08:01:27.902 265 18226.98 100.31 52846.40 88888.00 2006-09-22 08:01:28.402 265 18226.93 100.40 52846.36 88888.00 2006-09-22 08:01:28.902 265 18226.90 100.40 52846.34 88888.00 2006-09-22 08:01:29.402 265 18226.84 100.41 52846.36 88888.00 2006-09-22 08:01:29.902 265 18226.87 100.45 52846.44 88888.00 2006-09-22 08:01:30.402 265 18226.82 100.44 52846.38 88888.00 2006-09-22 08:01:30.902 265 18226.88 100.38 52846.22 88888.00 2006-09-22 08:01:31.402 265 18226.90 100.26 52846.17 88888.00 2006-09-22 08:01:31.902 265 18226.95 100.24 52846.21 88888.00 2006-09-22 08:01:32.402 265 18227.13 100.31 52846.33 88888.00 2006-09-22 08:01:32.902 265 18227.04 100.35 52846.29 88888.00 2006-09-22 08:01:33.402 265 18226.85 100.43 52846.18 88888.00 2006-09-22 08:01:33.902 265 18226.74 100.39 52846.11 88888.00 2006-09-22 08:01:34.402 265 18226.74 100.37 52846.27 88888.00 2006-09-22 08:01:34.902 265 18226.66 100.41 52846.27 88888.00 2006-09-22 08:01:35.402 265 18226.65 100.43 52846.24 88888.00 2006-09-22 08:01:35.902 265 18226.72 100.43 52846.17 88888.00 2006-09-22 08:01:36.402 265 18226.74 100.44 52846.18 88888.00 2006-09-22 08:01:36.902 265 18226.63 100.48 52846.25 88888.00 2006-09-22 08:01:37.402 265 18226.66 100.50 52846.31 88888.00 2006-09-22 08:01:37.902 265 18226.79 100.49 52846.34 88888.00 2006-09-22 08:01:38.402 265 18226.80 100.44 52846.37 88888.00 2006-09-22 08:01:38.902 265 18226.82 100.40 52846.36 88888.00 2006-09-22 08:01:39.402 265 18226.79 100.43 52846.43 88888.00 2006-09-22 08:01:39.902 265 18226.85 100.46 52846.32 88888.00 2006-09-22 08:01:40.402 265 18226.91 100.45 52846.35 88888.00 2006-09-22 08:01:40.902 265 18227.01 100.47 52846.38 88888.00 2006-09-22 08:01:41.402 265 18226.93 100.46 52846.40 88888.00 2006-09-22 08:01:41.902 265 18226.81 100.42 52846.33 88888.00 2006-09-22 08:01:42.402 265 18226.66 100.45 52846.35 88888.00 2006-09-22 08:01:42.902 265 18226.67 100.57 52846.44 88888.00 2006-09-22 08:01:43.402 265 18226.60 100.53 52846.45 88888.00 2006-09-22 08:01:43.902 265 18226.79 100.51 52846.47 88888.00 2006-09-22 08:01:44.402 265 18226.78 100.52 52846.55 88888.00 2006-09-22 08:01:44.902 265 18226.59 100.55 52846.48 88888.00 2006-09-22 08:01:45.402 265 18226.47 100.55 52846.34 88888.00 2006-09-22 08:01:45.902 265 18226.67 100.54 52846.36 88888.00 2006-09-22 08:01:46.402 265 18226.74 100.47 52846.37 88888.00 2006-09-22 08:01:46.902 265 18226.78 100.44 52846.38 88888.00 2006-09-22 08:01:47.402 265 18226.69 100.42 52846.43 88888.00 2006-09-22 08:01:47.902 265 18226.78 100.43 52846.38 88888.00 2006-09-22 08:01:48.402 265 18226.80 100.47 52846.37 88888.00 2006-09-22 08:01:48.902 265 18226.66 100.48 52846.32 88888.00 2006-09-22 08:01:49.402 265 18226.71 100.39 52846.33 88888.00 2006-09-22 08:01:49.902 265 18226.66 100.32 52846.37 88888.00 2006-09-22 08:01:50.402 265 18226.65 100.29 52846.38 88888.00 2006-09-22 08:01:50.902 265 18226.77 100.25 52846.40 88888.00 2006-09-22 08:01:51.402 265 18226.63 100.30 52846.40 88888.00 2006-09-22 08:01:51.902 265 18226.67 100.36 52846.35 88888.00 2006-09-22 08:01:52.402 265 18226.73 100.31 52846.35 88888.00 2006-09-22 08:01:52.902 265 18226.74 100.37 52846.36 88888.00 2006-09-22 08:01:53.402 265 18226.69 100.39 52846.31 88888.00 2006-09-22 08:01:53.902 265 18226.81 100.40 52846.38 88888.00 2006-09-22 08:01:54.402 265 18226.81 100.38 52846.37 88888.00 2006-09-22 08:01:54.902 265 18226.80 100.36 52846.27 88888.00 2006-09-22 08:01:55.402 265 18226.69 100.38 52846.18 88888.00 2006-09-22 08:01:55.902 265 18226.69 100.34 52846.17 88888.00 2006-09-22 08:01:56.402 265 18226.68 100.33 52846.29 88888.00 2006-09-22 08:01:56.902 265 18226.69 100.28 52846.27 88888.00 2006-09-22 08:01:57.402 265 18226.77 100.24 52846.33 88888.00 2006-09-22 08:01:57.902 265 18226.85 100.29 52846.34 88888.00 2006-09-22 08:01:58.402 265 18226.71 100.18 52846.35 88888.00 2006-09-22 08:01:58.902 265 18226.66 100.28 52846.31 88888.00 2006-09-22 08:01:59.402 265 18226.77 100.31 52846.25 88888.00 2006-09-22 08:01:59.902 265 18226.88 100.22 52846.43 88888.00 2006-09-22 08:02:00.402 265 18226.76 100.22 52846.47 88888.00 2006-09-22 08:02:00.902 265 18226.66 100.22 52846.37 88888.00 2006-09-22 08:02:01.402 265 18226.74 100.22 52846.36 88888.00 2006-09-22 08:02:01.902 265 18226.78 100.19 52846.28 88888.00 2006-09-22 08:02:02.402 265 18226.70 100.28 52846.18 88888.00 2006-09-22 08:02:02.902 265 18226.62 100.36 52846.22 88888.00 2006-09-22 08:02:03.402 265 18226.66 100.32 52846.34 88888.00 2006-09-22 08:02:03.902 265 18226.74 100.24 52846.10 88888.00 2006-09-22 08:02:04.402 265 18226.58 100.30 52845.99 88888.00 2006-09-22 08:02:04.902 265 18226.69 100.22 52846.08 88888.00 2006-09-22 08:02:05.402 265 18226.88 100.15 52846.13 88888.00 2006-09-22 08:02:05.902 265 18226.96 100.23 52846.05 88888.00 2006-09-22 08:02:06.402 265 18226.76 100.26 52846.03 88888.00 2006-09-22 08:02:06.902 265 18226.65 100.32 52846.03 88888.00 2006-09-22 08:02:07.402 265 18226.72 100.37 52846.09 88888.00 2006-09-22 08:02:07.902 265 18226.63 100.37 52846.16 88888.00 2006-09-22 08:02:08.402 265 18226.58 100.32 52846.22 88888.00 2006-09-22 08:02:08.902 265 18226.59 100.34 52846.12 88888.00 2006-09-22 08:02:09.402 265 18226.61 100.38 52846.16 88888.00 2006-09-22 08:02:09.902 265 18226.69 100.28 52846.15 88888.00 2006-09-22 08:02:10.402 265 18226.68 100.24 52846.20 88888.00 2006-09-22 08:02:10.902 265 18226.66 100.26 52846.25 88888.00 2006-09-22 08:02:11.402 265 18226.72 100.32 52846.33 88888.00 2006-09-22 08:02:11.902 265 18226.72 100.24 52846.45 88888.00 2006-09-22 08:02:12.402 265 18226.85 100.26 52846.36 88888.00 2006-09-22 08:02:12.902 265 18226.71 100.28 52846.22 88888.00 2006-09-22 08:02:13.402 265 18226.62 100.32 52846.26 88888.00 2006-09-22 08:02:13.902 265 18226.67 100.31 52846.33 88888.00 2006-09-22 08:02:14.402 265 18226.67 100.28 52846.36 88888.00 2006-09-22 08:02:14.902 265 18226.63 100.32 52846.26 88888.00 2006-09-22 08:02:15.402 265 18226.58 100.32 52846.13 88888.00 2006-09-22 08:02:15.902 265 18226.66 100.29 52846.11 88888.00 2006-09-22 08:02:16.402 265 18226.70 100.23 52845.99 88888.00 2006-09-22 08:02:16.902 265 18226.74 100.24 52845.99 88888.00 2006-09-22 08:02:17.402 265 18226.83 100.22 52846.13 88888.00 2006-09-22 08:02:17.902 265 18226.84 100.22 52846.14 88888.00 2006-09-22 08:02:18.402 265 18226.85 100.24 52846.01 88888.00 2006-09-22 08:02:18.902 265 18226.87 100.30 52846.01 88888.00 2006-09-22 08:02:19.402 265 18226.84 100.38 52846.05 88888.00 2006-09-22 08:02:19.902 265 18226.83 100.44 52846.16 88888.00 2006-09-22 08:02:20.402 265 18226.74 100.40 52846.20 88888.00 2006-09-22 08:02:20.902 265 18226.91 100.49 52846.15 88888.00 2006-09-22 08:02:21.402 265 18226.90 100.49 52846.26 88888.00 2006-09-22 08:02:21.902 265 18226.85 100.41 52846.32 88888.00 2006-09-22 08:02:22.402 265 18226.91 100.39 52846.22 88888.00 2006-09-22 08:02:22.902 265 18226.93 100.39 52846.12 88888.00 2006-09-22 08:02:23.402 265 18226.92 100.35 52846.18 88888.00 2006-09-22 08:02:23.902 265 18226.89 100.28 52846.14 88888.00 2006-09-22 08:02:24.402 265 18226.83 100.25 52846.20 88888.00 2006-09-22 08:02:24.902 265 18226.84 100.32 52846.31 88888.00 2006-09-22 08:02:25.402 265 18226.85 100.37 52846.18 88888.00 2006-09-22 08:02:25.902 265 18226.66 100.41 52846.15 88888.00 2006-09-22 08:02:26.402 265 18226.59 100.45 52846.23 88888.00 2006-09-22 08:02:26.902 265 18226.60 100.45 52846.25 88888.00 2006-09-22 08:02:27.402 265 18226.66 100.41 52846.27 88888.00 2006-09-22 08:02:27.902 265 18226.62 100.34 52846.23 88888.00 2006-09-22 08:02:28.402 265 18226.70 100.34 52846.22 88888.00 2006-09-22 08:02:28.902 265 18226.70 100.30 52846.20 88888.00 2006-09-22 08:02:29.402 265 18226.66 100.36 52846.23 88888.00 2006-09-22 08:02:29.902 265 18226.71 100.38 52846.10 88888.00 2006-09-22 08:02:30.402 265 18226.78 100.39 52846.02 88888.00 2006-09-22 08:02:30.902 265 18226.80 100.35 52846.15 88888.00 2006-09-22 08:02:31.402 265 18226.63 100.39 52846.17 88888.00 2006-09-22 08:02:31.902 265 18226.61 100.42 52846.18 88888.00 2006-09-22 08:02:32.402 265 18226.73 100.32 52846.14 88888.00 2006-09-22 08:02:32.902 265 18226.71 100.29 52846.10 88888.00 2006-09-22 08:02:33.402 265 18226.57 100.28 52846.05 88888.00 2006-09-22 08:02:33.902 265 18226.71 100.31 52846.04 88888.00 2006-09-22 08:02:34.402 265 18226.69 100.34 52845.98 88888.00 2006-09-22 08:02:34.902 265 18226.74 100.41 52846.00 88888.00 2006-09-22 08:02:35.402 265 18226.73 100.37 52846.16 88888.00 2006-09-22 08:02:35.902 265 18226.65 100.24 52846.20 88888.00 2006-09-22 08:02:36.402 265 18226.63 100.21 52846.21 88888.00 2006-09-22 08:02:36.902 265 18226.65 100.24 52846.24 88888.00 2006-09-22 08:02:37.402 265 18226.70 100.22 52846.36 88888.00 2006-09-22 08:02:37.902 265 18226.69 100.22 52846.31 88888.00 2006-09-22 08:02:38.402 265 18226.76 100.17 52846.18 88888.00 2006-09-22 08:02:38.902 265 18226.85 100.14 52846.16 88888.00 2006-09-22 08:02:39.402 265 18226.83 100.20 52846.14 88888.00 2006-09-22 08:02:39.902 265 18226.87 100.19 52846.27 88888.00 2006-09-22 08:02:40.402 265 18226.84 100.25 52846.31 88888.00 2006-09-22 08:02:40.902 265 18226.69 100.35 52846.33 88888.00 2006-09-22 08:02:41.402 265 18226.57 100.41 52846.26 88888.00 2006-09-22 08:02:41.902 265 18226.61 100.38 52846.23 88888.00 2006-09-22 08:02:42.402 265 18226.59 100.30 52846.26 88888.00 2006-09-22 08:02:42.902 265 18226.59 100.35 52846.29 88888.00 2006-09-22 08:02:43.402 265 18226.43 100.36 52846.16 88888.00 2006-09-22 08:02:43.902 265 18226.60 100.36 52846.12 88888.00 2006-09-22 08:02:44.402 265 18226.78 100.40 52846.09 88888.00 2006-09-22 08:02:44.902 265 18226.59 100.34 52846.20 88888.00 2006-09-22 08:02:45.402 265 18226.56 100.22 52846.29 88888.00 2006-09-22 08:02:45.902 265 18226.58 100.17 52846.24 88888.00 2006-09-22 08:02:46.402 265 18226.49 100.18 52846.28 88888.00 2006-09-22 08:02:46.902 265 18226.49 100.18 52846.26 88888.00 2006-09-22 08:02:47.402 265 18226.40 100.30 52846.29 88888.00 2006-09-22 08:02:47.902 265 18226.40 100.39 52846.26 88888.00 2006-09-22 08:02:48.402 265 18226.59 100.30 52846.04 88888.00 2006-09-22 08:02:48.902 265 18226.66 100.22 52846.12 88888.00 2006-09-22 08:02:49.402 265 18226.56 100.21 52846.21 88888.00 2006-09-22 08:02:49.902 265 18226.65 100.22 52846.12 88888.00 2006-09-22 08:02:50.402 265 18226.74 100.18 52846.11 88888.00 2006-09-22 08:02:50.902 265 18226.58 100.21 52846.03 88888.00 2006-09-22 08:02:51.402 265 18226.61 100.22 52846.08 88888.00 2006-09-22 08:02:51.902 265 18226.62 100.26 52846.18 88888.00 2006-09-22 08:02:52.402 265 18226.60 100.30 52846.15 88888.00 2006-09-22 08:02:52.902 265 18226.74 100.30 52846.12 88888.00 2006-09-22 08:02:53.402 265 18226.81 100.24 52846.21 88888.00 2006-09-22 08:02:53.902 265 18226.66 100.16 52846.25 88888.00 2006-09-22 08:02:54.402 265 18226.72 100.19 52846.25 88888.00 2006-09-22 08:02:54.902 265 18226.59 100.36 52846.23 88888.00 2006-09-22 08:02:55.402 265 18226.63 100.33 52846.18 88888.00 2006-09-22 08:02:55.902 265 18226.73 100.28 52846.14 88888.00 2006-09-22 08:02:56.402 265 18226.61 100.24 52846.26 88888.00 2006-09-22 08:02:56.902 265 18226.59 100.25 52846.27 88888.00 2006-09-22 08:02:57.402 265 18226.43 100.30 52846.27 88888.00 2006-09-22 08:02:57.902 265 18226.60 100.28 52846.21 88888.00 2006-09-22 08:02:58.402 265 18226.59 100.30 52846.17 88888.00 2006-09-22 08:02:58.902 265 18226.66 100.35 52846.20 88888.00 2006-09-22 08:02:59.402 265 18226.66 100.25 52846.20 88888.00 2006-09-22 08:02:59.902 265 18226.57 100.25 52846.33 88888.00 2006-09-22 08:03:00.402 265 18226.54 100.24 52846.29 88888.00 2006-09-22 08:03:00.902 265 18226.45 100.23 52846.35 88888.00 2006-09-22 08:03:01.402 265 18226.41 100.21 52846.29 88888.00 2006-09-22 08:03:01.902 265 18226.62 100.28 52846.33 88888.00 2006-09-22 08:03:02.402 265 18226.62 100.37 52846.49 88888.00 2006-09-22 08:03:02.902 265 18226.65 100.45 52846.52 88888.00 2006-09-22 08:03:03.402 265 18226.58 100.39 52846.49 88888.00 2006-09-22 08:03:03.902 265 18226.71 100.41 52846.34 88888.00 2006-09-22 08:03:04.402 265 18226.59 100.42 52846.34 88888.00 2006-09-22 08:03:04.902 265 18226.54 100.34 52846.26 88888.00 2006-09-22 08:03:05.402 265 18226.72 100.24 52846.32 88888.00 2006-09-22 08:03:05.902 265 18226.69 100.25 52846.32 88888.00 2006-09-22 08:03:06.402 265 18226.73 100.34 52846.34 88888.00 2006-09-22 08:03:06.902 265 18226.68 100.40 52846.36 88888.00 2006-09-22 08:03:07.402 265 18226.50 100.37 52846.48 88888.00 2006-09-22 08:03:07.902 265 18226.63 100.31 52846.47 88888.00 2006-09-22 08:03:08.402 265 18226.65 100.38 52846.54 88888.00 2006-09-22 08:03:08.902 265 18226.71 100.23 52846.52 88888.00 2006-09-22 08:03:09.402 265 18226.67 100.17 52846.46 88888.00 2006-09-22 08:03:09.902 265 18226.65 100.11 52846.40 88888.00 2006-09-22 08:03:10.402 265 18226.57 100.24 52846.38 88888.00 2006-09-22 08:03:10.902 265 18226.51 100.36 52846.33 88888.00 2006-09-22 08:03:11.402 265 18226.46 100.35 52846.34 88888.00 2006-09-22 08:03:11.902 265 18226.67 100.20 52846.28 88888.00 2006-09-22 08:03:12.402 265 18226.82 100.15 52846.35 88888.00 2006-09-22 08:03:12.902 265 18227.07 100.20 52846.41 88888.00 2006-09-22 08:03:13.402 265 18227.07 100.20 52846.39 88888.00 2006-09-22 08:03:13.902 265 18226.78 100.22 52846.48 88888.00 2006-09-22 08:03:14.402 265 18226.71 100.28 52846.38 88888.00 2006-09-22 08:03:14.902 265 18226.66 100.28 52846.25 88888.00 2006-09-22 08:03:15.402 265 18226.52 100.39 52846.28 88888.00 2006-09-22 08:03:15.902 265 18226.54 100.41 52846.18 88888.00 2006-09-22 08:03:16.402 265 18226.61 100.34 52846.14 88888.00 2006-09-22 08:03:16.902 265 18226.78 100.36 52846.17 88888.00 2006-09-22 08:03:17.402 265 18226.81 100.46 52846.15 88888.00 2006-09-22 08:03:17.902 265 18226.89 100.44 52846.23 88888.00 2006-09-22 08:03:18.402 265 18226.77 100.40 52846.22 88888.00 2006-09-22 08:03:18.902 265 18226.66 100.42 52846.22 88888.00 2006-09-22 08:03:19.402 265 18226.72 100.36 52846.18 88888.00 2006-09-22 08:03:19.902 265 18226.87 100.30 52846.20 88888.00 2006-09-22 08:03:20.402 265 18226.87 100.26 52846.32 88888.00 2006-09-22 08:03:20.902 265 18226.83 100.41 52846.44 88888.00 2006-09-22 08:03:21.402 265 18226.95 100.50 52846.46 88888.00 2006-09-22 08:03:21.902 265 18226.96 100.55 52846.34 88888.00 2006-09-22 08:03:22.402 265 18226.91 100.50 52846.29 88888.00 2006-09-22 08:03:22.902 265 18226.83 100.39 52846.33 88888.00 2006-09-22 08:03:23.402 265 18226.89 100.37 52846.20 88888.00 2006-09-22 08:03:23.902 265 18226.90 100.36 52846.10 88888.00 2006-09-22 08:03:24.402 265 18227.00 100.44 52846.15 88888.00 2006-09-22 08:03:24.902 265 18226.95 100.36 52846.11 88888.00 2006-09-22 08:03:25.402 265 18226.84 100.37 52846.00 88888.00 2006-09-22 08:03:25.902 265 18226.95 100.39 52846.11 88888.00 2006-09-22 08:03:26.402 265 18226.92 100.35 52846.10 88888.00 2006-09-22 08:03:26.902 265 18226.92 100.39 52846.03 88888.00 2006-09-22 08:03:27.402 265 18227.01 100.38 52845.97 88888.00 2006-09-22 08:03:27.902 265 18226.93 100.37 52845.99 88888.00 2006-09-22 08:03:28.402 265 18226.99 100.37 52846.03 88888.00 2006-09-22 08:03:28.902 265 18226.96 100.44 52846.13 88888.00 2006-09-22 08:03:29.402 265 18226.94 100.42 52846.26 88888.00 2006-09-22 08:03:29.902 265 18226.74 100.41 52846.24 88888.00 2006-09-22 08:03:30.402 265 18226.57 100.38 52846.14 88888.00 2006-09-22 08:03:30.902 265 18226.85 100.39 52846.15 88888.00 2006-09-22 08:03:31.402 265 18227.04 100.41 52846.21 88888.00 2006-09-22 08:03:31.902 265 18226.98 100.43 52846.21 88888.00 2006-09-22 08:03:32.402 265 18226.90 100.47 52846.17 88888.00 2006-09-22 08:03:32.902 265 18226.84 100.41 52846.11 88888.00 2006-09-22 08:03:33.402 265 18226.83 100.39 52846.16 88888.00 2006-09-22 08:03:33.902 265 18226.91 100.45 52846.14 88888.00 2006-09-22 08:03:34.402 265 18226.88 100.37 52846.16 88888.00 2006-09-22 08:03:34.902 265 18226.71 100.36 52846.15 88888.00 2006-09-22 08:03:35.402 265 18226.79 100.40 52846.11 88888.00 2006-09-22 08:03:35.902 265 18226.73 100.38 52846.17 88888.00 2006-09-22 08:03:36.402 265 18226.78 100.32 52846.04 88888.00 2006-09-22 08:03:36.902 265 18226.76 100.29 52846.02 88888.00 2006-09-22 08:03:37.402 265 18226.81 100.30 52846.01 88888.00 2006-09-22 08:03:37.902 265 18226.73 100.42 52846.02 88888.00 2006-09-22 08:03:38.402 265 18226.71 100.46 52846.14 88888.00 2006-09-22 08:03:38.902 265 18226.77 100.56 52846.20 88888.00 2006-09-22 08:03:39.402 265 18226.63 100.55 52846.23 88888.00 2006-09-22 08:03:39.902 265 18226.63 100.49 52846.26 88888.00 2006-09-22 08:03:40.402 265 18226.77 100.45 52846.27 88888.00 2006-09-22 08:03:40.902 265 18226.85 100.51 52846.27 88888.00 2006-09-22 08:03:41.402 265 18226.96 100.58 52846.29 88888.00 2006-09-22 08:03:41.902 265 18227.07 100.55 52846.27 88888.00 2006-09-22 08:03:42.402 265 18226.98 100.52 52846.15 88888.00 2006-09-22 08:03:42.902 265 18226.95 100.58 52846.09 88888.00 2006-09-22 08:03:43.402 265 18226.92 100.64 52846.18 88888.00 2006-09-22 08:03:43.902 265 18226.90 100.59 52846.25 88888.00 2006-09-22 08:03:44.402 265 18227.00 100.59 52846.20 88888.00 2006-09-22 08:03:44.902 265 18227.06 100.64 52846.25 88888.00 2006-09-22 08:03:45.402 265 18226.84 100.65 52846.12 88888.00 2006-09-22 08:03:45.902 265 18226.91 100.64 52846.09 88888.00 2006-09-22 08:03:46.402 265 18226.83 100.62 52845.92 88888.00 2006-09-22 08:03:46.902 265 18226.60 100.62 52845.83 88888.00 2006-09-22 08:03:47.402 265 18226.51 100.61 52845.87 88888.00 2006-09-22 08:03:47.902 265 18226.65 100.51 52845.87 88888.00 2006-09-22 08:03:48.402 265 18226.67 100.47 52845.94 88888.00 2006-09-22 08:03:48.902 265 18226.85 100.46 52846.01 88888.00 2006-09-22 08:03:49.402 265 18226.95 100.49 52846.00 88888.00 2006-09-22 08:03:49.902 265 18227.00 100.56 52846.11 88888.00 2006-09-22 08:03:50.402 265 18227.00 100.50 52846.10 88888.00 2006-09-22 08:03:50.902 265 18227.01 100.46 52846.08 88888.00 2006-09-22 08:03:51.402 265 18227.04 100.55 52846.10 88888.00 2006-09-22 08:03:51.902 265 18227.05 100.58 52846.14 88888.00 2006-09-22 08:03:52.402 265 18226.99 100.61 52846.20 88888.00 2006-09-22 08:03:52.902 265 18227.02 100.61 52846.04 88888.00 2006-09-22 08:03:53.402 265 18226.95 100.58 52846.09 88888.00 2006-09-22 08:03:53.902 265 18227.06 100.64 52846.10 88888.00 2006-09-22 08:03:54.402 265 18226.95 100.66 52846.15 88888.00 2006-09-22 08:03:54.902 265 18226.96 100.71 52846.21 88888.00 2006-09-22 08:03:55.402 265 18226.95 100.68 52846.18 88888.00 2006-09-22 08:03:55.902 265 18226.91 100.64 52846.10 88888.00 2006-09-22 08:03:56.402 265 18227.13 100.62 52846.16 88888.00 2006-09-22 08:03:56.902 265 18227.11 100.57 52846.09 88888.00 2006-09-22 08:03:57.402 265 18227.06 100.65 52846.11 88888.00 2006-09-22 08:03:57.902 265 18227.10 100.61 52846.20 88888.00 2006-09-22 08:03:58.402 265 18227.15 100.59 52846.21 88888.00 2006-09-22 08:03:58.902 265 18227.23 100.66 52846.16 88888.00 2006-09-22 08:03:59.402 265 18227.26 100.59 52846.13 88888.00 2006-09-22 08:03:59.902 265 18227.21 100.62 52846.13 88888.00 2006-09-22 08:04:00.402 265 18227.12 100.59 52846.13 88888.00 2006-09-22 08:04:00.902 265 18227.28 100.58 52846.13 88888.00 2006-09-22 08:04:01.402 265 18227.32 100.61 52846.16 88888.00 2006-09-22 08:04:01.902 265 18227.38 100.53 52846.27 88888.00 2006-09-22 08:04:02.402 265 18227.27 100.57 52846.24 88888.00 2006-09-22 08:04:02.902 265 18227.24 100.55 52846.28 88888.00 2006-09-22 08:04:03.402 265 18227.31 100.53 52846.18 88888.00 2006-09-22 08:04:03.902 265 18227.17 100.50 52846.22 88888.00 2006-09-22 08:04:04.402 265 18227.00 100.49 52846.18 88888.00 2006-09-22 08:04:04.902 265 18227.09 100.53 52846.17 88888.00 2006-09-22 08:04:05.402 265 18227.20 100.61 52846.12 88888.00 2006-09-22 08:04:05.902 265 18227.32 100.57 52846.16 88888.00 2006-09-22 08:04:06.402 265 18227.33 100.59 52846.21 88888.00 2006-09-22 08:04:06.902 265 18227.22 100.46 52846.15 88888.00 2006-09-22 08:04:07.402 265 18227.19 100.49 52846.06 88888.00 2006-09-22 08:04:07.902 265 18227.19 100.52 52846.04 88888.00 2006-09-22 08:04:08.402 265 18227.30 100.54 52845.97 88888.00 2006-09-22 08:04:08.902 265 18227.36 100.51 52846.03 88888.00 2006-09-22 08:04:09.402 265 18227.33 100.54 52846.10 88888.00 2006-09-22 08:04:09.902 265 18227.27 100.58 52846.18 88888.00 2006-09-22 08:04:10.402 265 18227.27 100.63 52846.11 88888.00 2006-09-22 08:04:10.902 265 18227.23 100.65 52846.15 88888.00 2006-09-22 08:04:11.402 265 18227.27 100.65 52846.18 88888.00 2006-09-22 08:04:11.902 265 18227.26 100.59 52846.11 88888.00 2006-09-22 08:04:12.402 265 18227.26 100.55 52846.16 88888.00 2006-09-22 08:04:12.902 265 18227.26 100.55 52846.29 88888.00 2006-09-22 08:04:13.402 265 18227.22 100.58 52846.16 88888.00 2006-09-22 08:04:13.902 265 18227.16 100.50 52846.18 88888.00 2006-09-22 08:04:14.402 265 18227.09 100.53 52846.28 88888.00 2006-09-22 08:04:14.902 265 18227.16 100.53 52846.28 88888.00 2006-09-22 08:04:15.402 265 18227.19 100.51 52846.10 88888.00 2006-09-22 08:04:15.902 265 18227.04 100.52 52846.09 88888.00 2006-09-22 08:04:16.402 265 18226.92 100.49 52846.21 88888.00 2006-09-22 08:04:16.902 265 18227.02 100.48 52846.26 88888.00 2006-09-22 08:04:17.402 265 18227.05 100.52 52846.33 88888.00 2006-09-22 08:04:17.902 265 18227.04 100.52 52846.35 88888.00 2006-09-22 08:04:18.402 265 18227.01 100.65 52846.35 88888.00 2006-09-22 08:04:18.902 265 18227.15 100.64 52846.23 88888.00 2006-09-22 08:04:19.402 265 18227.07 100.65 52846.24 88888.00 2006-09-22 08:04:19.902 265 18227.01 100.67 52846.18 88888.00 2006-09-22 08:04:20.402 265 18227.02 100.65 52846.21 88888.00 2006-09-22 08:04:20.902 265 18227.15 100.65 52846.24 88888.00 2006-09-22 08:04:21.402 265 18227.22 100.63 52846.29 88888.00 2006-09-22 08:04:21.902 265 18227.21 100.62 52846.27 88888.00 2006-09-22 08:04:22.402 265 18227.19 100.66 52846.24 88888.00 2006-09-22 08:04:22.902 265 18227.19 100.71 52846.23 88888.00 2006-09-22 08:04:23.402 265 18227.09 100.74 52846.31 88888.00 2006-09-22 08:04:23.902 265 18226.95 100.66 52846.38 88888.00 2006-09-22 08:04:24.402 265 18227.07 100.61 52846.37 88888.00 2006-09-22 08:04:24.902 265 18227.19 100.62 52846.31 88888.00 2006-09-22 08:04:25.402 265 18227.15 100.55 52846.27 88888.00 2006-09-22 08:04:25.902 265 18227.17 100.46 52846.32 88888.00 2006-09-22 08:04:26.402 265 18227.24 100.44 52846.20 88888.00 2006-09-22 08:04:26.902 265 18227.24 100.49 52846.17 88888.00 2006-09-22 08:04:27.402 265 18227.30 100.53 52846.26 88888.00 2006-09-22 08:04:27.902 265 18227.42 100.58 52846.36 88888.00 2006-09-22 08:04:28.402 265 18227.58 100.65 52846.29 88888.00 2006-09-22 08:04:28.902 265 18227.42 100.80 52846.33 88888.00 2006-09-22 08:04:29.402 265 18227.24 100.86 52846.25 88888.00 2006-09-22 08:04:29.902 265 18227.26 100.83 52846.17 88888.00 2006-09-22 08:04:30.402 265 18227.33 100.80 52846.26 88888.00 2006-09-22 08:04:30.902 265 18227.35 100.63 52846.22 88888.00 2006-09-22 08:04:31.402 265 18227.31 100.57 52846.15 88888.00 2006-09-22 08:04:31.902 265 18227.23 100.65 52846.12 88888.00 2006-09-22 08:04:32.402 265 18227.24 100.64 52846.11 88888.00 2006-09-22 08:04:32.902 265 18227.36 100.65 52846.27 88888.00 2006-09-22 08:04:33.402 265 18227.31 100.68 52846.24 88888.00 2006-09-22 08:04:33.902 265 18227.32 100.68 52846.16 88888.00 2006-09-22 08:04:34.402 265 18227.37 100.70 52846.10 88888.00 2006-09-22 08:04:34.902 265 18227.39 100.65 52846.01 88888.00 2006-09-22 08:04:35.402 265 18227.45 100.71 52846.05 88888.00 2006-09-22 08:04:35.902 265 18227.34 100.73 52846.04 88888.00 2006-09-22 08:04:36.402 265 18227.28 100.69 52846.03 88888.00 2006-09-22 08:04:36.902 265 18227.32 100.64 52846.02 88888.00 2006-09-22 08:04:37.402 265 18227.37 100.65 52846.04 88888.00 2006-09-22 08:04:37.902 265 18227.46 100.68 52846.18 88888.00 2006-09-22 08:04:38.402 265 18227.41 100.63 52846.02 88888.00 2006-09-22 08:04:38.902 265 18227.37 100.67 52846.06 88888.00 2006-09-22 08:04:39.402 265 18227.45 100.69 52845.93 88888.00 2006-09-22 08:04:39.902 265 18227.38 100.71 52846.00 88888.00 2006-09-22 08:04:40.402 265 18227.23 100.72 52846.00 88888.00 2006-09-22 08:04:40.902 265 18227.21 100.74 52845.90 88888.00 2006-09-22 08:04:41.402 265 18227.34 100.68 52845.92 88888.00 2006-09-22 08:04:41.902 265 18227.35 100.69 52845.97 88888.00 2006-09-22 08:04:42.402 265 18227.34 100.70 52846.02 88888.00 2006-09-22 08:04:42.902 265 18227.24 100.78 52846.08 88888.00 2006-09-22 08:04:43.402 265 18227.04 100.79 52846.12 88888.00 2006-09-22 08:04:43.902 265 18227.14 100.77 52846.03 88888.00 2006-09-22 08:04:44.402 265 18227.22 100.85 52845.97 88888.00 2006-09-22 08:04:44.902 265 18227.14 100.87 52845.98 88888.00 2006-09-22 08:04:45.402 265 18227.17 100.82 52846.01 88888.00 2006-09-22 08:04:45.902 265 18227.31 100.76 52846.08 88888.00 2006-09-22 08:04:46.402 265 18227.37 100.73 52846.08 88888.00 2006-09-22 08:04:46.902 265 18227.33 100.84 52846.02 88888.00 2006-09-22 08:04:47.402 265 18227.28 100.87 52846.16 88888.00 2006-09-22 08:04:47.902 265 18227.34 100.81 52846.22 88888.00 2006-09-22 08:04:48.402 265 18227.37 100.78 52846.16 88888.00 2006-09-22 08:04:48.902 265 18227.36 100.79 52846.21 88888.00 2006-09-22 08:04:49.402 265 18227.31 100.73 52846.16 88888.00 2006-09-22 08:04:49.902 265 18227.36 100.64 52846.02 88888.00 2006-09-22 08:04:50.402 265 18227.45 100.67 52846.09 88888.00 2006-09-22 08:04:50.902 265 18227.36 100.70 52846.17 88888.00 2006-09-22 08:04:51.402 265 18227.37 100.66 52846.09 88888.00 2006-09-22 08:04:51.902 265 18227.41 100.72 52846.13 88888.00 2006-09-22 08:04:52.402 265 18227.45 100.77 52846.06 88888.00 2006-09-22 08:04:52.902 265 18227.56 100.74 52846.03 88888.00 2006-09-22 08:04:53.402 265 18227.54 100.74 52846.00 88888.00 2006-09-22 08:04:53.902 265 18227.41 100.75 52845.93 88888.00 2006-09-22 08:04:54.402 265 18227.36 100.73 52845.97 88888.00 2006-09-22 08:04:54.902 265 18227.37 100.70 52845.94 88888.00 2006-09-22 08:04:55.402 265 18227.42 100.78 52845.98 88888.00 2006-09-22 08:04:55.902 265 18227.41 100.89 52845.94 88888.00 2006-09-22 08:04:56.402 265 18227.47 100.83 52845.90 88888.00 2006-09-22 08:04:56.902 265 18227.53 100.80 52845.92 88888.00 2006-09-22 08:04:57.402 265 18227.52 100.91 52845.98 88888.00 2006-09-22 08:04:57.902 265 18227.55 100.90 52846.02 88888.00 2006-09-22 08:04:58.402 265 18227.58 100.88 52846.15 88888.00 2006-09-22 08:04:58.902 265 18227.59 100.91 52846.05 88888.00 2006-09-22 08:04:59.402 265 18227.65 100.88 52845.97 88888.00 2006-09-22 08:04:59.902 265 18227.55 100.82 52846.02 88888.00 2006-09-22 08:05:00.402 265 18227.49 100.84 52845.97 88888.00 2006-09-22 08:05:00.902 265 18227.44 100.87 52845.92 88888.00 2006-09-22 08:05:01.402 265 18227.38 100.87 52845.85 88888.00 2006-09-22 08:05:01.902 265 18227.39 100.90 52845.78 88888.00 2006-09-22 08:05:02.402 265 18227.41 100.89 52845.77 88888.00 2006-09-22 08:05:02.902 265 18227.46 100.92 52845.85 88888.00 2006-09-22 08:05:03.402 265 18227.48 100.87 52845.88 88888.00 2006-09-22 08:05:03.902 265 18227.48 100.81 52846.02 88888.00 2006-09-22 08:05:04.402 265 18227.45 100.77 52846.08 88888.00 2006-09-22 08:05:04.902 265 18227.37 100.72 52846.08 88888.00 2006-09-22 08:05:05.402 265 18227.36 100.73 52845.98 88888.00 2006-09-22 08:05:05.902 265 18227.39 100.75 52846.02 88888.00 2006-09-22 08:05:06.402 265 18227.42 100.74 52845.97 88888.00 2006-09-22 08:05:06.902 265 18227.47 100.69 52845.94 88888.00 2006-09-22 08:05:07.402 265 18227.42 100.68 52846.06 88888.00 2006-09-22 08:05:07.902 265 18227.45 100.70 52846.18 88888.00 2006-09-22 08:05:08.402 265 18227.45 100.72 52846.21 88888.00 2006-09-22 08:05:08.902 265 18227.32 100.71 52846.18 88888.00 2006-09-22 08:05:09.402 265 18227.33 100.71 52846.12 88888.00 2006-09-22 08:05:09.902 265 18227.34 100.73 52846.03 88888.00 2006-09-22 08:05:10.402 265 18227.27 100.74 52845.93 88888.00 2006-09-22 08:05:10.902 265 18227.25 100.72 52845.94 88888.00 2006-09-22 08:05:11.402 265 18227.45 100.75 52845.88 88888.00 2006-09-22 08:05:11.902 265 18227.49 100.81 52845.93 88888.00 2006-09-22 08:05:12.402 265 18227.47 100.81 52845.90 88888.00 2006-09-22 08:05:12.902 265 18227.48 100.81 52845.87 88888.00 2006-09-22 08:05:13.402 265 18227.41 100.78 52846.04 88888.00 2006-09-22 08:05:13.902 265 18227.36 100.76 52846.01 88888.00 2006-09-22 08:05:14.402 265 18227.30 100.78 52846.04 88888.00 2006-09-22 08:05:14.902 265 18227.25 100.80 52846.12 88888.00 2006-09-22 08:05:15.402 265 18227.27 100.76 52846.11 88888.00 2006-09-22 08:05:15.902 265 18227.23 100.72 52846.02 88888.00 2006-09-22 08:05:16.402 265 18227.45 100.78 52846.13 88888.00 2006-09-22 08:05:16.902 265 18227.59 100.83 52846.20 88888.00 2006-09-22 08:05:17.402 265 18227.47 100.81 52846.11 88888.00 2006-09-22 08:05:17.902 265 18227.38 100.82 52846.02 88888.00 2006-09-22 08:05:18.402 265 18227.35 100.81 52845.97 88888.00 2006-09-22 08:05:18.902 265 18227.30 100.75 52846.03 88888.00 2006-09-22 08:05:19.402 265 18227.20 100.76 52846.11 88888.00 2006-09-22 08:05:19.902 265 18227.12 100.84 52846.03 88888.00 2006-09-22 08:05:20.402 265 18227.16 100.83 52845.89 88888.00 2006-09-22 08:05:20.902 265 18227.09 100.85 52846.00 88888.00 2006-09-22 08:05:21.402 265 18227.19 100.88 52845.98 88888.00 2006-09-22 08:05:21.902 265 18227.25 100.86 52845.93 88888.00 2006-09-22 08:05:22.402 265 18227.33 100.84 52845.82 88888.00 2006-09-22 08:05:22.902 265 18227.46 100.86 52845.83 88888.00 2006-09-22 08:05:23.402 265 18227.45 100.86 52845.86 88888.00 2006-09-22 08:05:23.902 265 18227.48 100.90 52845.88 88888.00 2006-09-22 08:05:24.402 265 18227.41 100.86 52845.92 88888.00 2006-09-22 08:05:24.902 265 18227.42 100.76 52845.93 88888.00 2006-09-22 08:05:25.402 265 18227.25 100.80 52845.79 88888.00 2006-09-22 08:05:25.902 265 18227.26 100.87 52845.92 88888.00 2006-09-22 08:05:26.402 265 18227.42 100.86 52846.06 88888.00 2006-09-22 08:05:26.902 265 18227.41 100.81 52846.13 88888.00 2006-09-22 08:05:27.402 265 18227.49 100.81 52846.04 88888.00 2006-09-22 08:05:27.902 265 18227.50 100.88 52845.94 88888.00 2006-09-22 08:05:28.402 265 18227.44 100.92 52845.88 88888.00 2006-09-22 08:05:28.902 265 18227.38 100.90 52845.93 88888.00 2006-09-22 08:05:29.402 265 18227.38 100.92 52845.92 88888.00 2006-09-22 08:05:29.902 265 18227.39 100.92 52845.97 88888.00 2006-09-22 08:05:30.402 265 18227.45 100.94 52845.98 88888.00 2006-09-22 08:05:30.902 265 18227.36 100.94 52845.97 88888.00 2006-09-22 08:05:31.402 265 18227.27 100.91 52845.94 88888.00 2006-09-22 08:05:31.902 265 18227.35 100.85 52846.03 88888.00 2006-09-22 08:05:32.402 265 18227.39 100.85 52845.94 88888.00 2006-09-22 08:05:32.902 265 18227.32 100.87 52846.03 88888.00 2006-09-22 08:05:33.402 265 18227.21 100.89 52846.01 88888.00 2006-09-22 08:05:33.902 265 18227.35 100.87 52845.97 88888.00 2006-09-22 08:05:34.402 265 18227.45 100.86 52845.89 88888.00 2006-09-22 08:05:34.902 265 18227.38 100.84 52846.10 88888.00 2006-09-22 08:05:35.402 265 18227.31 100.79 52846.16 88888.00 2006-09-22 08:05:35.902 265 18227.43 100.77 52846.26 88888.00 2006-09-22 08:05:36.402 265 18227.42 100.74 52846.27 88888.00 2006-09-22 08:05:36.902 265 18227.35 100.73 52846.18 88888.00 2006-09-22 08:05:37.402 265 18227.36 100.71 52846.10 88888.00 2006-09-22 08:05:37.902 265 18227.28 100.77 52846.03 88888.00 2006-09-22 08:05:38.402 265 18227.23 100.79 52846.11 88888.00 2006-09-22 08:05:38.902 265 18227.36 100.83 52846.03 88888.00 2006-09-22 08:05:39.402 265 18227.36 100.88 52846.02 88888.00 2006-09-22 08:05:39.902 265 18227.36 101.02 52846.08 88888.00 2006-09-22 08:05:40.402 265 18227.42 100.97 52846.01 88888.00 2006-09-22 08:05:40.902 265 18227.47 100.98 52845.97 88888.00 2006-09-22 08:05:41.402 265 18227.42 100.98 52846.01 88888.00 2006-09-22 08:05:41.902 265 18227.31 100.92 52846.02 88888.00 2006-09-22 08:05:42.402 265 18227.20 100.92 52846.02 88888.00 2006-09-22 08:05:42.902 265 18227.38 101.00 52845.99 88888.00 2006-09-22 08:05:43.402 265 18227.41 101.05 52845.99 88888.00 2006-09-22 08:05:43.902 265 18227.37 100.97 52846.08 88888.00 2006-09-22 08:05:44.402 265 18227.36 100.88 52845.97 88888.00 2006-09-22 08:05:44.902 265 18227.32 100.92 52846.05 88888.00 2006-09-22 08:05:45.402 265 18227.24 100.94 52846.11 88888.00 2006-09-22 08:05:45.902 265 18227.27 101.02 52846.16 88888.00 2006-09-22 08:05:46.402 265 18227.25 101.19 52846.08 88888.00 2006-09-22 08:05:46.902 265 18227.31 101.33 52846.05 88888.00 2006-09-22 08:05:47.402 265 18227.34 101.39 52846.09 88888.00 2006-09-22 08:05:47.902 265 18227.37 101.43 52846.09 88888.00 2006-09-22 08:05:48.402 265 18227.28 101.43 52845.97 88888.00 2006-09-22 08:05:48.902 265 18227.15 101.43 52846.00 88888.00 2006-09-22 08:05:49.402 265 18227.30 101.38 52846.15 88888.00 2006-09-22 08:05:49.902 265 18227.35 101.36 52846.10 88888.00 2006-09-22 08:05:50.402 265 18227.32 101.38 52846.11 88888.00 2006-09-22 08:05:50.902 265 18227.33 101.42 52846.34 88888.00 2006-09-22 08:05:51.402 265 18227.37 101.40 52846.43 88888.00 2006-09-22 08:05:51.902 265 18227.21 101.49 52846.32 88888.00 2006-09-22 08:05:52.402 265 18227.19 101.42 52846.27 88888.00 2006-09-22 08:05:52.902 265 18227.10 101.33 52846.11 88888.00 2006-09-22 08:05:53.402 265 18227.17 101.28 52846.08 88888.00 2006-09-22 08:05:53.902 265 18227.21 101.25 52846.13 88888.00 2006-09-22 08:05:54.402 265 18227.22 101.25 52846.08 88888.00 2006-09-22 08:05:54.902 265 18227.23 101.24 52846.12 88888.00 2006-09-22 08:05:55.402 265 18227.20 101.25 52846.10 88888.00 2006-09-22 08:05:55.902 265 18227.19 101.23 52846.24 88888.00 2006-09-22 08:05:56.402 265 18227.06 101.20 52846.23 88888.00 2006-09-22 08:05:56.902 265 18226.87 101.30 52846.25 88888.00 2006-09-22 08:05:57.402 265 18226.81 101.30 52846.13 88888.00 2006-09-22 08:05:57.902 265 18226.83 101.28 52845.98 88888.00 2006-09-22 08:05:58.402 265 18226.72 101.30 52845.90 88888.00 2006-09-22 08:05:58.902 265 18226.78 101.29 52845.83 88888.00 2006-09-22 08:05:59.402 265 18226.88 101.36 52845.92 88888.00 2006-09-22 08:05:59.902 265 18227.00 101.40 52845.99 88888.00 2006-09-22 08:06:00.402 265 18227.24 101.40 52845.93 88888.00 2006-09-22 08:06:00.902 265 18227.30 101.39 52845.99 88888.00 2006-09-22 08:06:01.402 265 18227.14 101.36 52846.01 88888.00 2006-09-22 08:06:01.902 265 18227.16 101.43 52846.05 88888.00 2006-09-22 08:06:02.402 265 18227.22 101.46 52846.22 88888.00 2006-09-22 08:06:02.902 265 18227.25 101.46 52846.26 88888.00 2006-09-22 08:06:03.402 265 18227.12 101.46 52846.25 88888.00 2006-09-22 08:06:03.902 265 18227.09 101.43 52846.23 88888.00 2006-09-22 08:06:04.402 265 18227.07 101.45 52846.21 88888.00 2006-09-22 08:06:04.902 265 18226.94 101.42 52846.22 88888.00 2006-09-22 08:06:05.402 265 18226.87 101.42 52846.26 88888.00 2006-09-22 08:06:05.902 265 18226.85 101.31 52846.18 88888.00 2006-09-22 08:06:06.402 265 18226.93 101.28 52846.11 88888.00 2006-09-22 08:06:06.902 265 18226.94 101.38 52846.09 88888.00 2006-09-22 08:06:07.402 265 18226.89 101.37 52846.10 88888.00 2006-09-22 08:06:07.902 265 18226.90 101.25 52846.21 88888.00 2006-09-22 08:06:08.402 265 18226.92 101.26 52846.10 88888.00 2006-09-22 08:06:08.902 265 18226.84 101.23 52846.00 88888.00 2006-09-22 08:06:09.402 265 18226.77 101.22 52846.01 88888.00 2006-09-22 08:06:09.902 265 18226.78 101.30 52845.97 88888.00 2006-09-22 08:06:10.402 265 18226.92 101.33 52845.98 88888.00 2006-09-22 08:06:10.902 265 18227.13 101.35 52846.01 88888.00 2006-09-22 08:06:11.402 265 18227.14 101.41 52845.92 88888.00 2006-09-22 08:06:11.902 265 18227.09 101.38 52845.90 88888.00 2006-09-22 08:06:12.402 265 18227.13 101.21 52845.91 88888.00 2006-09-22 08:06:12.902 265 18227.14 101.24 52846.09 88888.00 2006-09-22 08:06:13.402 265 18227.17 101.23 52846.04 88888.00 2006-09-22 08:06:13.902 265 18227.06 101.29 52846.08 88888.00 2006-09-22 08:06:14.402 265 18227.03 101.28 52846.14 88888.00 2006-09-22 08:06:14.902 265 18226.98 101.28 52846.14 88888.00 2006-09-22 08:06:15.402 265 18226.99 101.25 52846.12 88888.00 2006-09-22 08:06:15.902 265 18227.06 101.30 52846.10 88888.00 2006-09-22 08:06:16.402 265 18227.01 101.34 52846.09 88888.00 2006-09-22 08:06:16.902 265 18227.01 101.38 52846.05 88888.00 2006-09-22 08:06:17.402 265 18226.98 101.44 52845.99 88888.00 2006-09-22 08:06:17.902 265 18226.99 101.41 52846.09 88888.00 2006-09-22 08:06:18.402 265 18227.02 101.24 52846.04 88888.00 2006-09-22 08:06:18.902 265 18226.87 101.28 52845.91 88888.00 2006-09-22 08:06:19.402 265 18226.90 101.26 52845.98 88888.00 2006-09-22 08:06:19.902 265 18227.06 101.25 52846.03 88888.00 2006-09-22 08:06:20.402 265 18227.04 101.32 52845.98 88888.00 2006-09-22 08:06:20.902 265 18226.92 101.30 52846.03 88888.00 2006-09-22 08:06:21.402 265 18227.07 101.26 52846.02 88888.00 2006-09-22 08:06:21.902 265 18226.93 101.30 52846.03 88888.00 2006-09-22 08:06:22.402 265 18226.88 101.35 52846.00 88888.00 2006-09-22 08:06:22.902 265 18227.05 101.31 52845.93 88888.00 2006-09-22 08:06:23.402 265 18227.05 101.31 52845.96 88888.00 2006-09-22 08:06:23.902 265 18227.04 101.23 52846.00 88888.00 2006-09-22 08:06:24.402 265 18226.83 101.24 52845.89 88888.00 2006-09-22 08:06:24.902 265 18226.84 101.26 52845.99 88888.00 2006-09-22 08:06:25.402 265 18226.78 101.30 52845.98 88888.00 2006-09-22 08:06:25.902 265 18226.70 101.24 52845.98 88888.00 2006-09-22 08:06:26.402 265 18226.60 101.25 52846.09 88888.00 2006-09-22 08:06:26.902 265 18226.61 101.21 52845.97 88888.00 2006-09-22 08:06:27.402 265 18226.66 101.11 52845.98 88888.00 2006-09-22 08:06:27.902 265 18226.87 101.14 52845.96 88888.00 2006-09-22 08:06:28.402 265 18227.05 101.10 52845.89 88888.00 2006-09-22 08:06:28.902 265 18226.99 101.07 52845.90 88888.00 2006-09-22 08:06:29.402 265 18226.94 101.09 52845.94 88888.00 2006-09-22 08:06:29.902 265 18226.93 101.08 52846.00 88888.00 2006-09-22 08:06:30.402 265 18227.01 101.11 52846.08 88888.00 2006-09-22 08:06:30.902 265 18227.09 101.12 52846.03 88888.00 2006-09-22 08:06:31.402 265 18227.27 101.15 52846.08 88888.00 2006-09-22 08:06:31.902 265 18227.03 101.20 52846.16 88888.00 2006-09-22 08:06:32.402 265 18227.05 101.21 52846.15 88888.00 2006-09-22 08:06:32.902 265 18227.09 101.12 52846.12 88888.00 2006-09-22 08:06:33.402 265 18226.93 101.10 52846.20 88888.00 2006-09-22 08:06:33.902 265 18226.94 101.11 52846.24 88888.00 2006-09-22 08:06:34.402 265 18227.03 101.11 52846.18 88888.00 2006-09-22 08:06:34.902 265 18227.16 101.08 52846.25 88888.00 2006-09-22 08:06:35.402 265 18227.15 101.19 52846.21 88888.00 2006-09-22 08:06:35.902 265 18227.06 101.21 52846.37 88888.00 2006-09-22 08:06:36.402 265 18227.00 101.24 52846.27 88888.00 2006-09-22 08:06:36.902 265 18227.02 101.18 52846.17 88888.00 2006-09-22 08:06:37.402 265 18227.03 101.21 52846.09 88888.00 2006-09-22 08:06:37.902 265 18226.99 101.23 52846.08 88888.00 2006-09-22 08:06:38.402 265 18227.00 101.19 52846.10 88888.00 2006-09-22 08:06:38.902 265 18227.04 101.21 52846.04 88888.00 2006-09-22 08:06:39.402 265 18226.95 101.18 52846.01 88888.00 2006-09-22 08:06:39.902 265 18226.92 101.17 52845.97 88888.00 2006-09-22 08:06:40.402 265 18226.92 101.10 52845.86 88888.00 2006-09-22 08:06:40.902 265 18227.03 101.11 52845.94 88888.00 2006-09-22 08:06:41.402 265 18227.07 101.08 52845.99 88888.00 2006-09-22 08:06:41.902 265 18227.12 101.01 52846.10 88888.00 2006-09-22 08:06:42.402 265 18227.07 101.02 52845.98 88888.00 2006-09-22 08:06:42.902 265 18226.83 101.01 52846.02 88888.00 2006-09-22 08:06:43.402 265 18226.68 101.03 52846.11 88888.00 2006-09-22 08:06:43.902 265 18226.76 101.02 52846.13 88888.00 2006-09-22 08:06:44.402 265 18226.72 100.98 52846.05 88888.00 2006-09-22 08:06:44.902 265 18226.89 101.00 52846.09 88888.00 2006-09-22 08:06:45.402 265 18226.92 101.01 52845.98 88888.00 2006-09-22 08:06:45.902 265 18226.92 101.04 52845.96 88888.00 2006-09-22 08:06:46.402 265 18227.03 101.00 52845.96 88888.00 2006-09-22 08:06:46.902 265 18226.90 101.09 52846.09 88888.00 2006-09-22 08:06:47.402 265 18226.91 101.10 52846.26 88888.00 2006-09-22 08:06:47.902 265 18226.95 101.10 52846.16 88888.00 2006-09-22 08:06:48.402 265 18226.90 101.21 52846.13 88888.00 2006-09-22 08:06:48.902 265 18226.87 101.25 52846.03 88888.00 2006-09-22 08:06:49.402 265 18226.96 101.28 52846.01 88888.00 2006-09-22 08:06:49.902 265 18226.98 101.25 52846.01 88888.00 2006-09-22 08:06:50.402 265 18226.99 101.23 52846.02 88888.00 2006-09-22 08:06:50.902 265 18227.02 101.19 52845.98 88888.00 2006-09-22 08:06:51.402 265 18226.95 101.22 52846.03 88888.00 2006-09-22 08:06:51.902 265 18226.89 101.25 52846.01 88888.00 2006-09-22 08:06:52.402 265 18226.92 101.31 52846.06 88888.00 2006-09-22 08:06:52.902 265 18226.99 101.20 52846.05 88888.00 2006-09-22 08:06:53.402 265 18227.01 101.24 52846.11 88888.00 2006-09-22 08:06:53.902 265 18226.94 101.25 52846.16 88888.00 2006-09-22 08:06:54.402 265 18226.92 101.24 52846.11 88888.00 2006-09-22 08:06:54.902 265 18226.99 101.30 52846.11 88888.00 2006-09-22 08:06:55.402 265 18227.01 101.30 52846.22 88888.00 2006-09-22 08:06:55.902 265 18226.98 101.26 52846.15 88888.00 2006-09-22 08:06:56.402 265 18227.01 101.29 52846.08 88888.00 2006-09-22 08:06:56.902 265 18226.98 101.33 52846.00 88888.00 2006-09-22 08:06:57.402 265 18226.88 101.44 52845.91 88888.00 2006-09-22 08:06:57.902 265 18226.91 101.41 52846.00 88888.00 2006-09-22 08:06:58.402 265 18226.90 101.34 52846.02 88888.00 2006-09-22 08:06:58.902 265 18226.92 101.26 52846.04 88888.00 2006-09-22 08:06:59.402 265 18226.92 101.18 52846.05 88888.00 2006-09-22 08:06:59.902 265 18226.82 101.11 52845.96 88888.00 2006-09-22 08:07:00.402 265 18226.87 101.10 52845.93 88888.00 2006-09-22 08:07:00.902 265 18226.90 101.21 52845.98 88888.00 2006-09-22 08:07:01.402 265 18226.87 101.28 52846.03 88888.00 2006-09-22 08:07:01.902 265 18226.91 101.25 52846.04 88888.00 2006-09-22 08:07:02.402 265 18226.92 101.26 52846.21 88888.00 2006-09-22 08:07:02.902 265 18226.93 101.29 52846.17 88888.00 2006-09-22 08:07:03.402 265 18226.89 101.25 52846.13 88888.00 2006-09-22 08:07:03.902 265 18226.99 101.17 52846.10 88888.00 2006-09-22 08:07:04.402 265 18227.01 101.14 52846.10 88888.00 2006-09-22 08:07:04.902 265 18226.96 101.17 52846.17 88888.00 2006-09-22 08:07:05.402 265 18227.03 101.20 52846.09 88888.00 2006-09-22 08:07:05.902 265 18226.93 101.19 52846.14 88888.00 2006-09-22 08:07:06.402 265 18226.89 101.17 52846.14 88888.00 2006-09-22 08:07:06.902 265 18227.03 101.21 52846.21 88888.00 2006-09-22 08:07:07.402 265 18227.17 101.26 52846.26 88888.00 2006-09-22 08:07:07.902 265 18227.10 101.29 52846.24 88888.00 2006-09-22 08:07:08.402 265 18227.05 101.33 52846.13 88888.00 2006-09-22 08:07:08.902 265 18227.10 101.39 52846.14 88888.00 2006-09-22 08:07:09.402 265 18226.99 101.35 52846.12 88888.00 2006-09-22 08:07:09.902 265 18226.92 101.29 52846.15 88888.00 2006-09-22 08:07:10.402 265 18226.98 101.32 52846.08 88888.00 2006-09-22 08:07:10.902 265 18226.96 101.33 52846.08 88888.00 2006-09-22 08:07:11.402 265 18227.10 101.34 52846.04 88888.00 2006-09-22 08:07:11.902 265 18227.06 101.31 52846.16 88888.00 2006-09-22 08:07:12.402 265 18226.99 101.44 52846.33 88888.00 2006-09-22 08:07:12.902 265 18226.95 101.46 52846.23 88888.00 2006-09-22 08:07:13.402 265 18227.04 101.39 52846.04 88888.00 2006-09-22 08:07:13.902 265 18226.98 101.42 52846.13 88888.00 2006-09-22 08:07:14.402 265 18226.94 101.34 52846.33 88888.00 2006-09-22 08:07:14.902 265 18226.94 101.25 52846.13 88888.00 2006-09-22 08:07:15.402 265 18226.98 101.30 52845.99 88888.00 2006-09-22 08:07:15.902 265 18227.04 101.29 52845.90 88888.00 2006-09-22 08:07:16.402 265 18227.09 101.32 52845.97 88888.00 2006-09-22 08:07:16.902 265 18227.16 101.32 52846.09 88888.00 2006-09-22 08:07:17.402 265 18227.09 101.21 52845.94 88888.00 2006-09-22 08:07:17.902 265 18226.87 101.14 52845.98 88888.00 2006-09-22 08:07:18.402 265 18226.88 101.21 52845.98 88888.00 2006-09-22 08:07:18.902 265 18226.83 101.19 52845.92 88888.00 2006-09-22 08:07:19.402 265 18226.82 101.12 52845.93 88888.00 2006-09-22 08:07:19.902 265 18226.85 101.11 52845.89 88888.00 2006-09-22 08:07:20.402 265 18226.92 101.24 52845.93 88888.00 2006-09-22 08:07:20.902 265 18227.01 101.34 52846.04 88888.00 2006-09-22 08:07:21.402 265 18226.96 101.38 52845.90 88888.00 2006-09-22 08:07:21.902 265 18227.00 101.26 52845.92 88888.00 2006-09-22 08:07:22.402 265 18226.87 101.17 52845.86 88888.00 2006-09-22 08:07:22.902 265 18226.85 101.25 52845.80 88888.00 2006-09-22 08:07:23.402 265 18226.84 101.24 52845.83 88888.00 2006-09-22 08:07:23.902 265 18226.98 101.20 52845.89 88888.00 2006-09-22 08:07:24.402 265 18227.10 101.20 52845.94 88888.00 2006-09-22 08:07:24.902 265 18227.09 101.21 52845.96 88888.00 2006-09-22 08:07:25.402 265 18227.01 101.17 52845.98 88888.00 2006-09-22 08:07:25.902 265 18226.95 101.17 52845.96 88888.00 2006-09-22 08:07:26.402 265 18226.92 101.20 52845.93 88888.00 2006-09-22 08:07:26.902 265 18226.90 101.24 52845.87 88888.00 2006-09-22 08:07:27.402 265 18226.89 101.26 52845.88 88888.00 2006-09-22 08:07:27.902 265 18226.92 101.23 52846.01 88888.00 2006-09-22 08:07:28.402 265 18226.98 101.24 52845.97 88888.00 2006-09-22 08:07:28.902 265 18226.92 101.19 52845.90 88888.00 2006-09-22 08:07:29.402 265 18226.80 101.22 52845.82 88888.00 2006-09-22 08:07:29.902 265 18226.84 101.32 52845.86 88888.00 2006-09-22 08:07:30.402 265 18226.92 101.31 52845.89 88888.00 2006-09-22 08:07:30.902 265 18226.90 101.33 52845.85 88888.00 2006-09-22 08:07:31.402 265 18226.89 101.35 52845.79 88888.00 2006-09-22 08:07:31.902 265 18226.84 101.37 52845.74 88888.00 2006-09-22 08:07:32.402 265 18226.74 101.36 52845.74 88888.00 2006-09-22 08:07:32.902 265 18226.87 101.34 52845.74 88888.00 2006-09-22 08:07:33.402 265 18227.09 101.32 52845.69 88888.00 2006-09-22 08:07:33.902 265 18227.04 101.35 52845.70 88888.00 2006-09-22 08:07:34.402 265 18227.11 101.34 52845.69 88888.00 2006-09-22 08:07:34.902 265 18226.96 101.29 52845.73 88888.00 2006-09-22 08:07:35.402 265 18226.98 101.33 52845.80 88888.00 2006-09-22 08:07:35.902 265 18227.12 101.29 52845.79 88888.00 2006-09-22 08:07:36.402 265 18227.10 101.24 52845.87 88888.00 2006-09-22 08:07:36.902 265 18227.12 101.18 52845.89 88888.00 2006-09-22 08:07:37.402 265 18227.10 101.24 52845.82 88888.00 2006-09-22 08:07:37.902 265 18226.99 101.32 52845.94 88888.00 2006-09-22 08:07:38.402 265 18227.01 101.25 52846.09 88888.00 2006-09-22 08:07:38.902 265 18227.15 101.32 52846.01 88888.00 2006-09-22 08:07:39.402 265 18227.17 101.22 52846.02 88888.00 2006-09-22 08:07:39.902 265 18227.23 101.19 52846.10 88888.00 2006-09-22 08:07:40.402 265 18227.17 101.25 52845.99 88888.00 2006-09-22 08:07:40.902 265 18227.04 101.35 52846.00 88888.00 2006-09-22 08:07:41.402 265 18227.03 101.35 52846.02 88888.00 2006-09-22 08:07:41.902 265 18227.10 101.37 52846.05 88888.00 2006-09-22 08:07:42.402 265 18227.04 101.40 52846.04 88888.00 2006-09-22 08:07:42.902 265 18227.09 101.36 52845.92 88888.00 2006-09-22 08:07:43.402 265 18227.06 101.36 52845.90 88888.00 2006-09-22 08:07:43.902 265 18227.13 101.37 52846.06 88888.00 2006-09-22 08:07:44.402 265 18227.15 101.34 52846.11 88888.00 2006-09-22 08:07:44.902 265 18227.21 101.25 52846.12 88888.00 2006-09-22 08:07:45.399 265 18227.27 101.24 52846.16 88888.00 2006-09-22 08:07:45.909 265 18227.23 101.30 52846.28 88888.00 2006-09-22 08:07:46.409 265 18227.10 101.32 52846.29 88888.00 2006-09-22 08:07:46.909 265 18227.10 101.32 52846.29 88888.00 2006-09-22 08:07:47.409 265 18227.11 101.33 52846.39 88888.00 2006-09-22 08:07:47.909 265 18227.02 101.28 52846.36 88888.00 2006-09-22 08:07:48.409 265 18227.07 101.29 52846.38 88888.00 2006-09-22 08:07:48.909 265 18227.03 101.30 52846.35 88888.00 2006-09-22 08:07:49.409 265 18227.09 101.31 52846.34 88888.00 2006-09-22 08:07:49.909 265 18226.94 101.33 52846.34 88888.00 2006-09-22 08:07:50.409 265 18226.77 101.39 52846.24 88888.00 2006-09-22 08:07:50.909 265 18226.72 101.45 52846.18 88888.00 2006-09-22 08:07:51.409 265 18226.72 101.35 52846.18 88888.00 2006-09-22 08:07:51.909 265 18226.66 101.33 52846.16 88888.00 2006-09-22 08:07:52.409 265 18226.57 101.36 52846.10 88888.00 2006-09-22 08:07:52.909 265 18226.65 101.32 52846.11 88888.00 2006-09-22 08:07:53.409 265 18226.66 101.31 52846.06 88888.00 2006-09-22 08:07:53.909 265 18226.70 101.35 52846.14 88888.00 2006-09-22 08:07:54.409 265 18226.76 101.38 52846.25 88888.00 2006-09-22 08:07:54.909 265 18226.83 101.38 52846.24 88888.00 2006-09-22 08:07:55.409 265 18226.70 101.34 52846.26 88888.00 2006-09-22 08:07:55.909 265 18226.63 101.35 52846.27 88888.00 2006-09-22 08:07:56.409 265 18226.60 101.32 52846.15 88888.00 2006-09-22 08:07:56.909 265 18226.66 101.35 52846.27 88888.00 2006-09-22 08:07:57.409 265 18226.76 101.38 52846.33 88888.00 2006-09-22 08:07:57.909 265 18226.63 101.48 52846.43 88888.00 2006-09-22 08:07:58.409 265 18226.52 101.51 52846.54 88888.00 2006-09-22 08:07:58.909 265 18226.65 101.48 52846.48 88888.00 2006-09-22 08:07:59.409 265 18226.77 101.44 52846.52 88888.00 2006-09-22 08:07:59.909 265 18226.94 101.37 52846.51 88888.00 2006-09-22 08:08:00.409 265 18227.00 101.37 52846.41 88888.00 2006-09-22 08:08:00.909 265 18226.98 101.37 52846.45 88888.00 2006-09-22 08:08:01.409 265 18227.03 101.28 52846.39 88888.00 2006-09-22 08:08:01.909 265 18227.07 101.22 52846.36 88888.00 2006-09-22 08:08:02.409 265 18226.91 101.32 52846.33 88888.00 2006-09-22 08:08:02.909 265 18226.93 101.33 52846.33 88888.00 2006-09-22 08:08:03.409 265 18227.04 101.36 52846.36 88888.00 2006-09-22 08:08:03.909 265 18226.96 101.43 52846.36 88888.00 2006-09-22 08:08:04.409 265 18226.90 101.44 52846.41 88888.00 2006-09-22 08:08:04.909 265 18226.98 101.40 52846.34 88888.00 2006-09-22 08:08:05.409 265 18226.92 101.42 52846.20 88888.00 2006-09-22 08:08:05.909 265 18227.00 101.49 52846.11 88888.00 2006-09-22 08:08:06.409 265 18227.02 101.38 52846.10 88888.00 2006-09-22 08:08:06.909 265 18226.99 101.38 52846.18 88888.00 2006-09-22 08:08:07.409 265 18227.01 101.37 52846.28 88888.00 2006-09-22 08:08:07.909 265 18226.99 101.39 52846.20 88888.00 2006-09-22 08:08:08.409 265 18227.01 101.41 52846.13 88888.00 2006-09-22 08:08:08.909 265 18227.04 101.33 52846.25 88888.00 2006-09-22 08:08:09.409 265 18227.05 101.37 52846.36 88888.00 2006-09-22 08:08:09.909 265 18227.03 101.35 52846.27 88888.00 2006-09-22 08:08:10.409 265 18227.03 101.34 52846.38 88888.00 2006-09-22 08:08:10.909 265 18227.07 101.31 52846.46 88888.00 2006-09-22 08:08:11.409 265 18226.96 101.31 52846.37 88888.00 2006-09-22 08:08:11.909 265 18226.92 101.35 52846.26 88888.00 2006-09-22 08:08:12.409 265 18226.83 101.37 52846.34 88888.00 2006-09-22 08:08:12.909 265 18227.03 101.42 52846.27 88888.00 2006-09-22 08:08:13.409 265 18227.03 101.42 52846.31 88888.00 2006-09-22 08:08:13.909 265 18227.10 101.36 52846.33 88888.00 2006-09-22 08:08:14.409 265 18227.04 101.35 52846.35 88888.00 2006-09-22 08:08:14.909 265 18226.95 101.37 52846.27 88888.00 2006-09-22 08:08:15.409 265 18226.98 101.35 52846.12 88888.00 2006-09-22 08:08:15.909 265 18226.95 101.38 52846.16 88888.00 2006-09-22 08:08:16.409 265 18226.94 101.47 52846.21 88888.00 2006-09-22 08:08:16.909 265 18226.89 101.48 52846.29 88888.00 2006-09-22 08:08:17.409 265 18226.90 101.48 52846.26 88888.00 2006-09-22 08:08:17.909 265 18226.93 101.46 52846.29 88888.00 2006-09-22 08:08:18.409 265 18226.95 101.39 52846.33 88888.00 2006-09-22 08:08:18.909 265 18226.93 101.44 52846.29 88888.00 2006-09-22 08:08:19.409 265 18226.81 101.39 52846.35 88888.00 2006-09-22 08:08:19.909 265 18226.63 101.25 52846.41 88888.00 2006-09-22 08:08:20.409 265 18226.55 101.25 52846.32 88888.00 2006-09-22 08:08:20.909 265 18226.56 101.39 52846.20 88888.00 2006-09-22 08:08:21.409 265 18226.51 101.33 52846.10 88888.00 2006-09-22 08:08:21.909 265 18226.57 101.40 52846.20 88888.00 2006-09-22 08:08:22.409 265 18226.81 101.38 52846.29 88888.00 2006-09-22 08:08:22.909 265 18226.91 101.38 52846.26 88888.00 2006-09-22 08:08:23.409 265 18226.91 101.49 52846.16 88888.00 2006-09-22 08:08:23.909 265 18226.96 101.49 52846.24 88888.00 2006-09-22 08:08:24.409 265 18226.96 101.46 52846.33 88888.00 2006-09-22 08:08:24.909 265 18227.00 101.42 52846.40 88888.00 2006-09-22 08:08:25.409 265 18227.06 101.41 52846.28 88888.00 2006-09-22 08:08:25.909 265 18227.01 101.44 52846.31 88888.00 2006-09-22 08:08:26.409 265 18227.04 101.40 52846.36 88888.00 2006-09-22 08:08:26.909 265 18227.02 101.38 52846.47 88888.00 2006-09-22 08:08:27.409 265 18227.05 101.42 52846.48 88888.00 2006-09-22 08:08:27.909 265 18227.05 101.41 52846.41 88888.00 2006-09-22 08:08:28.409 265 18227.09 101.41 52846.40 88888.00 2006-09-22 08:08:28.909 265 18227.06 101.37 52846.33 88888.00 2006-09-22 08:08:29.409 265 18227.07 101.41 52846.39 88888.00 2006-09-22 08:08:29.909 265 18227.05 101.46 52846.34 88888.00 2006-09-22 08:08:30.409 265 18227.02 101.42 52846.38 88888.00 2006-09-22 08:08:30.909 265 18227.04 101.49 52846.28 88888.00 2006-09-22 08:08:31.409 265 18227.05 101.45 52846.20 88888.00 2006-09-22 08:08:31.909 265 18227.03 101.39 52846.14 88888.00 2006-09-22 08:08:32.409 265 18227.13 101.42 52846.25 88888.00 2006-09-22 08:08:32.909 265 18227.13 101.53 52846.35 88888.00 2006-09-22 08:08:33.409 265 18227.12 101.45 52846.44 88888.00 2006-09-22 08:08:33.909 265 18226.92 101.42 52846.27 88888.00 2006-09-22 08:08:34.409 265 18226.90 101.46 52846.28 88888.00 2006-09-22 08:08:34.909 265 18226.93 101.50 52846.45 88888.00 2006-09-22 08:08:35.409 265 18227.01 101.53 52846.36 88888.00 2006-09-22 08:08:35.909 265 18226.92 101.55 52846.32 88888.00 2006-09-22 08:08:36.409 265 18226.80 101.53 52846.09 88888.00 2006-09-22 08:08:36.909 265 18226.94 101.48 52846.09 88888.00 2006-09-22 08:08:37.409 265 18227.03 101.51 52846.10 88888.00 2006-09-22 08:08:37.909 265 18227.04 101.56 52846.17 88888.00 2006-09-22 08:08:38.409 265 18226.92 101.51 52846.14 88888.00 2006-09-22 08:08:38.909 265 18226.98 101.47 52846.25 88888.00 2006-09-22 08:08:39.409 265 18226.98 101.51 52846.25 88888.00 2006-09-22 08:08:39.909 265 18226.85 101.49 52846.26 88888.00 2006-09-22 08:08:40.409 265 18226.84 101.50 52846.26 88888.00 2006-09-22 08:08:40.909 265 18226.88 101.61 52846.23 88888.00 2006-09-22 08:08:41.409 265 18226.96 101.62 52846.25 88888.00 2006-09-22 08:08:41.909 265 18226.95 101.51 52846.28 88888.00 2006-09-22 08:08:42.409 265 18226.99 101.51 52846.23 88888.00 2006-09-22 08:08:42.909 265 18226.83 101.50 52846.24 88888.00 2006-09-22 08:08:43.409 265 18226.83 101.50 52846.23 88888.00 2006-09-22 08:08:43.909 265 18226.82 101.50 52846.16 88888.00 2006-09-22 08:08:44.409 265 18226.91 101.50 52846.15 88888.00 2006-09-22 08:08:44.909 265 18226.87 101.50 52846.28 88888.00 2006-09-22 08:08:45.409 265 18226.99 101.49 52846.47 88888.00 2006-09-22 08:08:45.909 265 18227.06 101.49 52846.46 88888.00 2006-09-22 08:08:46.409 265 18227.04 101.51 52846.34 88888.00 2006-09-22 08:08:46.909 265 18226.99 101.52 52846.31 88888.00 2006-09-22 08:08:47.409 265 18227.01 101.44 52846.27 88888.00 2006-09-22 08:08:47.909 265 18226.95 101.41 52846.23 88888.00 2006-09-22 08:08:48.409 265 18226.88 101.49 52846.31 88888.00 2006-09-22 08:08:48.909 265 18226.84 101.57 52846.34 88888.00 2006-09-22 08:08:49.409 265 18226.85 101.53 52846.09 88888.00 2006-09-22 08:08:49.909 265 18226.98 101.57 52846.09 88888.00 2006-09-22 08:08:50.409 265 18227.09 101.56 52846.17 88888.00 2006-09-22 08:08:50.909 265 18226.95 101.47 52846.23 88888.00 2006-09-22 08:08:51.409 265 18226.81 101.43 52846.34 88888.00 2006-09-22 08:08:51.909 265 18226.63 101.43 52846.38 88888.00 2006-09-22 08:08:52.409 265 18226.68 101.37 52846.36 88888.00 2006-09-22 08:08:52.909 265 18226.60 101.37 52846.26 88888.00 2006-09-22 08:08:53.409 265 18226.52 101.38 52846.29 88888.00 2006-09-22 08:08:53.909 265 18226.51 101.35 52846.33 88888.00 2006-09-22 08:08:54.409 265 18226.49 101.36 52846.27 88888.00 2006-09-22 08:08:54.909 265 18226.58 101.35 52846.18 88888.00 2006-09-22 08:08:55.409 265 18226.67 101.35 52846.18 88888.00 2006-09-22 08:08:55.909 265 18226.90 101.30 52846.27 88888.00 2006-09-22 08:08:56.409 265 18226.95 101.25 52846.27 88888.00 2006-09-22 08:08:56.909 265 18226.70 101.30 52846.18 88888.00 2006-09-22 08:08:57.409 265 18226.59 101.37 52846.18 88888.00 2006-09-22 08:08:57.909 265 18226.57 101.39 52846.25 88888.00 2006-09-22 08:08:58.409 265 18226.59 101.34 52846.32 88888.00 2006-09-22 08:08:58.909 265 18226.62 101.38 52846.22 88888.00 2006-09-22 08:08:59.409 265 18226.55 101.43 52846.27 88888.00 2006-09-22 08:08:59.909 265 18226.51 101.47 52846.31 88888.00 2006-09-22 08:09:00.409 265 18226.52 101.52 52846.29 88888.00 2006-09-22 08:09:00.909 265 18226.51 101.51 52846.22 88888.00 2006-09-22 08:09:01.409 265 18226.70 101.48 52846.20 88888.00 2006-09-22 08:09:01.909 265 18226.74 101.54 52846.23 88888.00 2006-09-22 08:09:02.409 265 18226.77 101.48 52846.24 88888.00 2006-09-22 08:09:02.909 265 18226.77 101.57 52846.12 88888.00 2006-09-22 08:09:03.409 265 18226.71 101.56 52846.22 88888.00 2006-09-22 08:09:03.909 265 18226.77 101.59 52846.26 88888.00 2006-09-22 08:09:04.409 265 18226.58 101.71 52846.15 88888.00 2006-09-22 08:09:04.909 265 18226.56 101.68 52846.15 88888.00 2006-09-22 08:09:05.409 265 18226.56 101.64 52846.14 88888.00 2006-09-22 08:09:05.909 265 18226.65 101.64 52846.25 88888.00 2006-09-22 08:09:06.409 265 18226.65 101.62 52846.27 88888.00 2006-09-22 08:09:06.909 265 18226.62 101.54 52846.38 88888.00 2006-09-22 08:09:07.409 265 18226.66 101.55 52846.33 88888.00 2006-09-22 08:09:07.909 265 18226.70 101.59 52846.24 88888.00 2006-09-22 08:09:08.409 265 18226.72 101.56 52846.34 88888.00 2006-09-22 08:09:08.909 265 18226.83 101.57 52846.16 88888.00 2006-09-22 08:09:09.409 265 18226.90 101.62 52846.16 88888.00 2006-09-22 08:09:09.909 265 18226.79 101.58 52846.22 88888.00 2006-09-22 08:09:10.409 265 18226.67 101.55 52846.27 88888.00 2006-09-22 08:09:10.909 265 18226.65 101.63 52846.24 88888.00 2006-09-22 08:09:11.409 265 18226.58 101.63 52846.14 88888.00 2006-09-22 08:09:11.909 265 18226.58 101.54 52846.06 88888.00 2006-09-22 08:09:12.409 265 18226.47 101.50 52846.09 88888.00 2006-09-22 08:09:12.909 265 18226.48 101.56 52846.20 88888.00 2006-09-22 08:09:13.409 265 18226.60 101.55 52846.26 88888.00 2006-09-22 08:09:13.909 265 18226.51 101.50 52846.29 88888.00 2006-09-22 08:09:14.409 265 18226.51 101.53 52846.18 88888.00 2006-09-22 08:09:14.909 265 18226.50 101.59 52846.23 88888.00 2006-09-22 08:09:15.409 265 18226.38 101.65 52846.25 88888.00 2006-09-22 08:09:15.909 265 18226.34 101.67 52846.21 88888.00 2006-09-22 08:09:16.409 265 18226.39 101.61 52846.23 88888.00 2006-09-22 08:09:16.909 265 18226.40 101.70 52846.18 88888.00 2006-09-22 08:09:17.409 265 18226.46 101.73 52846.01 88888.00 2006-09-22 08:09:17.909 265 18226.58 101.72 52845.93 88888.00 2006-09-22 08:09:18.409 265 18226.70 101.68 52846.12 88888.00 2006-09-22 08:09:18.909 265 18226.69 101.61 52846.16 88888.00 2006-09-22 08:09:19.409 265 18226.68 101.63 52846.18 88888.00 2006-09-22 08:09:19.909 265 18226.71 101.65 52846.21 88888.00 2006-09-22 08:09:20.409 265 18226.70 101.64 52846.26 88888.00 2006-09-22 08:09:20.909 265 18226.73 101.71 52846.27 88888.00 2006-09-22 08:09:21.409 265 18226.84 101.69 52846.27 88888.00 2006-09-22 08:09:21.909 265 18226.85 101.71 52846.38 88888.00 2006-09-22 08:09:22.409 265 18226.87 101.71 52846.38 88888.00 2006-09-22 08:09:22.909 265 18226.89 101.69 52846.32 88888.00 2006-09-22 08:09:23.409 265 18226.92 101.65 52846.21 88888.00 2006-09-22 08:09:23.909 265 18226.85 101.59 52846.11 88888.00 2006-09-22 08:09:24.409 265 18226.62 101.62 52846.06 88888.00 2006-09-22 08:09:24.909 265 18226.63 101.61 52846.16 88888.00 2006-09-22 08:09:25.409 265 18226.69 101.59 52846.25 88888.00 2006-09-22 08:09:25.909 265 18226.65 101.56 52846.10 88888.00 2006-09-22 08:09:26.409 265 18226.68 101.58 52846.21 88888.00 2006-09-22 08:09:26.909 265 18226.69 101.59 52846.26 88888.00 2006-09-22 08:09:27.409 265 18226.73 101.68 52846.21 88888.00 2006-09-22 08:09:27.909 265 18226.58 101.71 52846.14 88888.00 2006-09-22 08:09:28.409 265 18226.65 101.70 52846.05 88888.00 2006-09-22 08:09:28.909 265 18226.73 101.70 52846.02 88888.00 2006-09-22 08:09:29.409 265 18226.70 101.75 52846.11 88888.00 2006-09-22 08:09:29.909 265 18226.74 101.70 52846.18 88888.00 2006-09-22 08:09:30.409 265 18226.88 101.75 52846.15 88888.00 2006-09-22 08:09:30.909 265 18226.80 101.71 52846.28 88888.00 2006-09-22 08:09:31.409 265 18226.78 101.57 52846.21 88888.00 2006-09-22 08:09:31.909 265 18226.67 101.57 52846.03 88888.00 2006-09-22 08:09:32.409 265 18226.65 101.64 52846.04 88888.00 2006-09-22 08:09:32.909 265 18226.76 101.64 52846.16 88888.00 2006-09-22 08:09:33.409 265 18226.85 101.67 52846.15 88888.00 2006-09-22 08:09:33.909 265 18226.80 101.58 52846.27 88888.00 2006-09-22 08:09:34.409 265 18226.76 101.68 52846.32 88888.00 2006-09-22 08:09:34.909 265 18226.70 101.76 52846.18 88888.00 2006-09-22 08:09:35.409 265 18226.71 101.72 52846.20 88888.00 2006-09-22 08:09:35.909 265 18226.68 101.79 52846.24 88888.00 2006-09-22 08:09:36.409 265 18226.70 101.68 52846.21 88888.00 2006-09-22 08:09:36.909 265 18226.71 101.61 52846.17 88888.00 2006-09-22 08:09:37.409 265 18226.68 101.55 52846.12 88888.00 2006-09-22 08:09:37.909 265 18226.72 101.68 52846.12 88888.00 2006-09-22 08:09:38.409 265 18226.79 101.72 52845.96 88888.00 2006-09-22 08:09:38.909 265 18226.71 101.68 52845.99 88888.00 2006-09-22 08:09:39.409 265 18226.60 101.66 52846.09 88888.00 2006-09-22 08:09:39.909 265 18226.61 101.63 52846.09 88888.00 2006-09-22 08:09:40.409 265 18226.70 101.70 52846.15 88888.00 2006-09-22 08:09:40.909 265 18226.61 101.70 52846.11 88888.00 2006-09-22 08:09:41.409 265 18226.63 101.68 52846.13 88888.00 2006-09-22 08:09:41.909 265 18226.80 101.67 52846.10 88888.00 2006-09-22 08:09:42.409 265 18226.71 101.61 52846.20 88888.00 2006-09-22 08:09:42.909 265 18226.82 101.56 52846.23 88888.00 2006-09-22 08:09:43.409 265 18226.84 101.56 52846.17 88888.00 2006-09-22 08:09:43.909 265 18226.82 101.56 52846.16 88888.00 2006-09-22 08:09:44.409 265 18226.73 101.59 52846.17 88888.00 2006-09-22 08:09:44.909 265 18226.76 101.58 52846.09 88888.00 2006-09-22 08:09:45.409 265 18226.77 101.54 52846.11 88888.00 2006-09-22 08:09:45.909 265 18226.69 101.53 52846.26 88888.00 2006-09-22 08:09:46.409 265 18226.68 101.58 52846.39 88888.00 2006-09-22 08:09:46.909 265 18226.49 101.62 52846.43 88888.00 2006-09-22 08:09:47.409 265 18226.43 101.63 52846.35 88888.00 2006-09-22 08:09:47.909 265 18226.55 101.55 52846.24 88888.00 2006-09-22 08:09:48.409 265 18226.67 101.53 52846.23 88888.00 2006-09-22 08:09:48.909 265 18226.65 101.47 52846.34 88888.00 2006-09-22 08:09:49.409 265 18226.61 101.47 52846.38 88888.00 2006-09-22 08:09:49.909 265 18226.74 101.46 52846.32 88888.00 2006-09-22 08:09:50.409 265 18226.89 101.51 52846.20 88888.00 2006-09-22 08:09:50.909 265 18226.89 101.52 52846.25 88888.00 2006-09-22 08:09:51.409 265 18226.95 101.59 52846.29 88888.00 2006-09-22 08:09:51.909 265 18226.95 101.65 52846.20 88888.00 2006-09-22 08:09:52.409 265 18226.99 101.62 52846.13 88888.00 2006-09-22 08:09:52.909 265 18226.92 101.56 52846.20 88888.00 2006-09-22 08:09:53.409 265 18226.92 101.67 52846.28 88888.00 2006-09-22 08:09:53.909 265 18226.87 101.64 52846.48 88888.00 2006-09-22 08:09:54.409 265 18226.94 101.57 52846.26 88888.00 2006-09-22 08:09:54.909 265 18226.96 101.63 52846.14 88888.00 2006-09-22 08:09:55.409 265 18226.84 101.64 52846.21 88888.00 2006-09-22 08:09:55.909 265 18226.85 101.63 52846.26 88888.00 2006-09-22 08:09:56.409 265 18227.02 101.61 52846.22 88888.00 2006-09-22 08:09:56.909 265 18226.93 101.59 52846.21 88888.00 2006-09-22 08:09:57.409 265 18226.92 101.56 52846.20 88888.00 2006-09-22 08:09:57.909 265 18226.88 101.56 52846.16 88888.00 2006-09-22 08:09:58.409 265 18226.88 101.52 52846.14 88888.00 2006-09-22 08:09:58.909 265 18227.09 101.52 52846.15 88888.00 2006-09-22 08:09:59.409 265 18227.09 101.52 52846.15 88888.00 2006-09-22 08:09:59.909 265 18227.10 101.54 52846.12 88888.00 2006-09-22 08:10:00.409 265 18227.14 101.52 52846.13 88888.00 2006-09-22 08:10:00.909 265 18227.15 101.47 52846.08 88888.00 2006-09-22 08:10:01.409 265 18227.13 101.48 52846.03 88888.00 2006-09-22 08:10:01.909 265 18227.01 101.46 52846.01 88888.00 2006-09-22 08:10:02.409 265 18226.98 101.54 52846.05 88888.00 2006-09-22 08:10:02.909 265 18226.93 101.62 52846.10 88888.00 2006-09-22 08:10:03.409 265 18226.98 101.63 52846.03 88888.00 2006-09-22 08:10:03.909 265 18226.95 101.65 52845.92 88888.00 2006-09-22 08:10:04.409 265 18227.03 101.63 52845.94 88888.00 2006-09-22 08:10:04.909 265 18227.00 101.66 52845.96 88888.00 2006-09-22 08:10:05.409 265 18226.90 101.66 52846.02 88888.00 2006-09-22 08:10:05.909 265 18226.87 101.69 52846.10 88888.00 2006-09-22 08:10:06.409 265 18226.79 101.59 52846.02 88888.00 2006-09-22 08:10:06.909 265 18226.83 101.62 52846.15 88888.00 2006-09-22 08:10:07.409 265 18226.87 101.67 52846.04 88888.00 2006-09-22 08:10:07.909 265 18226.87 101.59 52846.09 88888.00 2006-09-22 08:10:08.409 265 18226.93 101.64 52846.14 88888.00 2006-09-22 08:10:08.909 265 18227.01 101.62 52846.18 88888.00 2006-09-22 08:10:09.409 265 18226.87 101.53 52846.21 88888.00 2006-09-22 08:10:09.909 265 18226.80 101.47 52846.23 88888.00 2006-09-22 08:10:10.409 265 18226.76 101.58 52846.31 88888.00 2006-09-22 08:10:10.909 265 18226.79 101.59 52846.36 88888.00 2006-09-22 08:10:11.409 265 18226.88 101.65 52846.17 88888.00 2006-09-22 08:10:11.909 265 18226.85 101.70 52846.18 88888.00 2006-09-22 08:10:12.409 265 18226.82 101.57 52846.29 88888.00 2006-09-22 08:10:12.909 265 18226.91 101.57 52846.24 88888.00 2006-09-22 08:10:13.409 265 18226.91 101.57 52846.23 88888.00 2006-09-22 08:10:13.909 265 18226.83 101.49 52846.26 88888.00 2006-09-22 08:10:14.409 265 18226.83 101.54 52846.31 88888.00 2006-09-22 08:10:14.909 265 18226.94 101.64 52846.37 88888.00 2006-09-22 08:10:15.409 265 18226.99 101.67 52846.35 88888.00 2006-09-22 08:10:15.909 265 18226.96 101.63 52846.34 88888.00 2006-09-22 08:10:16.409 265 18226.89 101.59 52846.34 88888.00 2006-09-22 08:10:16.909 265 18226.95 101.59 52846.31 88888.00 2006-09-22 08:10:17.409 265 18226.91 101.51 52846.23 88888.00 2006-09-22 08:10:17.909 265 18226.92 101.49 52846.22 88888.00 2006-09-22 08:10:18.409 265 18226.98 101.50 52846.26 88888.00 2006-09-22 08:10:18.909 265 18226.98 101.54 52846.25 88888.00 2006-09-22 08:10:19.409 265 18226.93 101.58 52846.18 88888.00 2006-09-22 08:10:19.909 265 18226.98 101.51 52846.23 88888.00 2006-09-22 08:10:20.409 265 18226.83 101.54 52846.27 88888.00 2006-09-22 08:10:20.909 265 18226.85 101.62 52846.27 88888.00 2006-09-22 08:10:21.409 265 18226.98 101.59 52846.16 88888.00 2006-09-22 08:10:21.909 265 18227.01 101.58 52846.18 88888.00 2006-09-22 08:10:22.409 265 18226.90 101.56 52846.29 88888.00 2006-09-22 08:10:22.909 265 18226.88 101.57 52846.28 88888.00 2006-09-22 08:10:23.409 265 18226.82 101.50 52846.31 88888.00 2006-09-22 08:10:23.909 265 18226.84 101.46 52846.31 88888.00 2006-09-22 08:10:24.409 265 18226.88 101.53 52846.32 88888.00 2006-09-22 08:10:24.909 265 18226.81 101.55 52846.34 88888.00 2006-09-22 08:10:25.409 265 18226.89 101.63 52846.34 88888.00 2006-09-22 08:10:25.909 265 18226.89 101.70 52846.24 88888.00 2006-09-22 08:10:26.409 265 18226.87 101.62 52846.09 88888.00 2006-09-22 08:10:26.909 265 18227.01 101.59 52846.14 88888.00 2006-09-22 08:10:27.409 265 18226.98 101.65 52846.17 88888.00 2006-09-22 08:10:27.909 265 18226.92 101.65 52846.24 88888.00 2006-09-22 08:10:28.409 265 18227.00 101.59 52846.23 88888.00 2006-09-22 08:10:28.909 265 18227.16 101.50 52846.12 88888.00 2006-09-22 08:10:29.409 265 18227.12 101.54 52846.17 88888.00 2006-09-22 08:10:29.909 265 18227.02 101.63 52846.18 88888.00 2006-09-22 08:10:30.409 265 18227.03 101.62 52846.27 88888.00 2006-09-22 08:10:30.909 265 18227.14 101.54 52846.25 88888.00 2006-09-22 08:10:31.409 265 18227.15 101.66 52846.21 88888.00 2006-09-22 08:10:31.909 265 18227.09 101.59 52846.18 88888.00 2006-09-22 08:10:32.409 265 18226.99 101.61 52846.15 88888.00 2006-09-22 08:10:32.909 265 18226.92 101.63 52846.15 88888.00 2006-09-22 08:10:33.409 265 18226.95 101.67 52846.17 88888.00 2006-09-22 08:10:33.909 265 18227.10 101.61 52846.27 88888.00 2006-09-22 08:10:34.409 265 18227.05 101.63 52846.22 88888.00 2006-09-22 08:10:34.909 265 18227.05 101.71 52846.18 88888.00 2006-09-22 08:10:35.409 265 18227.05 101.61 52846.18 88888.00 2006-09-22 08:10:35.909 265 18227.01 101.53 52846.18 88888.00 2006-09-22 08:10:36.409 265 18226.99 101.57 52846.20 88888.00 2006-09-22 08:10:36.909 265 18227.05 101.66 52846.20 88888.00 2006-09-22 08:10:37.409 265 18227.02 101.63 52846.24 88888.00 2006-09-22 08:10:37.909 265 18226.95 101.69 52846.27 88888.00 2006-09-22 08:10:38.409 265 18226.94 101.74 52846.25 88888.00 2006-09-22 08:10:38.909 265 18226.91 101.72 52846.26 88888.00 2006-09-22 08:10:39.409 265 18227.09 101.74 52846.41 88888.00 2006-09-22 08:10:39.909 265 18227.22 101.73 52846.39 88888.00 2006-09-22 08:10:40.409 265 18227.22 101.74 52846.24 88888.00 2006-09-22 08:10:40.909 265 18227.21 101.75 52846.18 88888.00 2006-09-22 08:10:41.409 265 18227.17 101.73 52846.15 88888.00 2006-09-22 08:10:41.909 265 18227.03 101.72 52846.08 88888.00 2006-09-22 08:10:42.409 265 18227.00 101.71 52846.02 88888.00 2006-09-22 08:10:42.909 265 18227.01 101.67 52846.14 88888.00 2006-09-22 08:10:43.409 265 18226.95 101.70 52846.17 88888.00 2006-09-22 08:10:43.909 265 18226.99 101.73 52846.11 88888.00 2006-09-22 08:10:44.409 265 18226.90 101.78 52846.05 88888.00 2006-09-22 08:10:44.909 265 18226.95 101.82 52846.13 88888.00 2006-09-22 08:10:45.409 265 18227.00 101.88 52846.32 88888.00 2006-09-22 08:10:45.909 265 18227.01 101.96 52846.45 88888.00 2006-09-22 08:10:46.409 265 18226.93 101.79 52846.45 88888.00 2006-09-22 08:10:46.909 265 18226.93 101.80 52846.45 88888.00 2006-09-22 08:10:47.409 265 18226.98 101.82 52846.40 88888.00 2006-09-22 08:10:47.909 265 18226.90 101.71 52846.43 88888.00 2006-09-22 08:10:48.409 265 18226.84 101.69 52846.41 88888.00 2006-09-22 08:10:48.909 265 18226.91 101.68 52846.41 88888.00 2006-09-22 08:10:49.409 265 18226.89 101.75 52846.49 88888.00 2006-09-22 08:10:49.909 265 18227.02 101.77 52846.37 88888.00 2006-09-22 08:10:50.409 265 18226.98 101.75 52846.28 88888.00 2006-09-22 08:10:50.909 265 18227.07 101.77 52846.18 88888.00 2006-09-22 08:10:51.409 265 18227.16 101.81 52846.27 88888.00 2006-09-22 08:10:51.909 265 18227.20 101.83 52846.34 88888.00 2006-09-22 08:10:52.409 265 18227.13 101.88 52846.23 88888.00 2006-09-22 08:10:52.909 265 18226.99 101.91 52846.20 88888.00 2006-09-22 08:10:53.409 265 18226.87 101.89 52846.17 88888.00 2006-09-22 08:10:53.909 265 18226.72 101.85 52846.20 88888.00 2006-09-22 08:10:54.409 265 18226.85 101.86 52846.16 88888.00 2006-09-22 08:10:54.909 265 18226.95 101.87 52846.23 88888.00 2006-09-22 08:10:55.409 265 18226.91 101.82 52846.27 88888.00 2006-09-22 08:10:55.909 265 18226.91 101.85 52846.29 88888.00 2006-09-22 08:10:56.409 265 18226.93 101.85 52846.24 88888.00 2006-09-22 08:10:56.909 265 18226.93 101.84 52846.32 88888.00 2006-09-22 08:10:57.409 265 18226.95 101.84 52846.34 88888.00 2006-09-22 08:10:57.909 265 18226.93 101.80 52846.37 88888.00 2006-09-22 08:10:58.409 265 18226.96 101.80 52846.31 88888.00 2006-09-22 08:10:58.909 265 18227.01 101.83 52846.38 88888.00 2006-09-22 08:10:59.409 265 18227.03 101.92 52846.31 88888.00 2006-09-22 08:10:59.909 265 18226.93 101.90 52846.23 88888.00 2006-09-22 08:11:00.409 265 18226.98 101.86 52846.23 88888.00 2006-09-22 08:11:00.909 265 18226.93 101.86 52846.23 88888.00 2006-09-22 08:11:01.409 265 18226.99 101.86 52846.20 88888.00 2006-09-22 08:11:01.909 265 18226.96 101.82 52846.12 88888.00 2006-09-22 08:11:02.409 265 18227.01 101.85 52846.24 88888.00 2006-09-22 08:11:02.909 265 18226.98 101.87 52846.18 88888.00 2006-09-22 08:11:03.409 265 18226.99 101.84 52846.27 88888.00 2006-09-22 08:11:03.909 265 18226.99 101.81 52846.24 88888.00 2006-09-22 08:11:04.409 265 18226.92 101.84 52846.33 88888.00 2006-09-22 08:11:04.909 265 18226.83 101.88 52846.26 88888.00 2006-09-22 08:11:05.409 265 18226.90 101.88 52846.13 88888.00 2006-09-22 08:11:05.909 265 18226.79 101.88 52846.08 88888.00 2006-09-22 08:11:06.409 265 18226.80 101.92 52846.15 88888.00 2006-09-22 08:11:06.909 265 18226.74 101.95 52846.23 88888.00 2006-09-22 08:11:07.409 265 18226.69 101.92 52846.31 88888.00 2006-09-22 08:11:07.909 265 18226.70 101.98 52846.27 88888.00 2006-09-22 08:11:08.409 265 18226.69 101.89 52846.50 88888.00 2006-09-22 08:11:08.909 265 18226.80 101.86 52846.47 88888.00 2006-09-22 08:11:09.409 265 18226.83 101.90 52846.36 88888.00 2006-09-22 08:11:09.909 265 18226.85 101.88 52846.23 88888.00 2006-09-22 08:11:10.409 265 18226.82 101.86 52846.37 88888.00 2006-09-22 08:11:10.909 265 18226.90 101.83 52846.40 88888.00 2006-09-22 08:11:11.409 265 18226.81 101.85 52846.28 88888.00 2006-09-22 08:11:11.909 265 18226.82 101.86 52846.20 88888.00 2006-09-22 08:11:12.409 265 18226.82 101.87 52846.27 88888.00 2006-09-22 08:11:12.909 265 18226.81 101.84 52846.34 88888.00 2006-09-22 08:11:13.409 265 18226.82 101.89 52846.45 88888.00 2006-09-22 08:11:13.909 265 18226.87 101.90 52846.21 88888.00 2006-09-22 08:11:14.409 265 18226.83 101.94 52846.15 88888.00 2006-09-22 08:11:14.909 265 18226.92 101.95 52846.25 88888.00 2006-09-22 08:11:15.409 265 18226.92 101.96 52846.10 88888.00 2006-09-22 08:11:15.909 265 18226.93 101.95 52846.18 88888.00 2006-09-22 08:11:16.409 265 18226.88 101.90 52846.31 88888.00 2006-09-22 08:11:16.909 265 18226.85 101.87 52846.28 88888.00 2006-09-22 08:11:17.409 265 18226.91 101.94 52846.27 88888.00 2006-09-22 08:11:17.909 265 18226.83 101.87 52846.28 88888.00 2006-09-22 08:11:18.409 265 18226.81 101.82 52846.24 88888.00 2006-09-22 08:11:18.909 265 18226.81 101.84 52846.31 88888.00 2006-09-22 08:11:19.409 265 18226.91 101.78 52846.36 88888.00 2006-09-22 08:11:19.909 265 18226.89 101.79 52846.37 88888.00 2006-09-22 08:11:20.409 265 18226.84 101.82 52846.39 88888.00 2006-09-22 08:11:20.909 265 18227.00 101.87 52846.41 88888.00 2006-09-22 08:11:21.409 265 18226.98 101.84 52846.51 88888.00 2006-09-22 08:11:21.909 265 18226.94 101.91 52846.51 88888.00 2006-09-22 08:11:22.409 265 18226.85 101.94 52846.49 88888.00 2006-09-22 08:11:22.909 265 18226.85 101.97 52846.49 88888.00 2006-09-22 08:11:23.409 265 18226.80 101.87 52846.47 88888.00 2006-09-22 08:11:23.909 265 18226.79 101.89 52846.47 88888.00 2006-09-22 08:11:24.409 265 18226.73 101.79 52846.56 88888.00 2006-09-22 08:11:24.909 265 18226.79 101.85 52846.50 88888.00 2006-09-22 08:11:25.409 265 18226.79 101.86 52846.41 88888.00 2006-09-22 08:11:25.909 265 18226.79 101.81 52846.38 88888.00 2006-09-22 08:11:26.409 265 18226.70 101.80 52846.27 88888.00 2006-09-22 08:11:26.909 265 18226.60 101.82 52846.43 88888.00 2006-09-22 08:11:27.409 265 18226.70 101.83 52846.58 88888.00 2006-09-22 08:11:27.909 265 18226.68 101.85 52846.54 88888.00 2006-09-22 08:11:28.409 265 18226.74 101.95 52846.33 88888.00 2006-09-22 08:11:28.909 265 18226.65 101.98 52846.26 88888.00 2006-09-22 08:11:29.409 265 18226.62 101.88 52846.26 88888.00 2006-09-22 08:11:29.909 265 18226.76 101.90 52846.25 88888.00 2006-09-22 08:11:30.409 265 18226.85 101.98 52846.27 88888.00 2006-09-22 08:11:30.909 265 18226.84 101.96 52846.40 88888.00 2006-09-22 08:11:31.409 265 18226.80 101.89 52846.34 88888.00 2006-09-22 08:11:31.909 265 18226.62 101.89 52846.29 88888.00 2006-09-22 08:11:32.409 265 18226.49 101.91 52846.29 88888.00 2006-09-22 08:11:32.909 265 18226.72 101.90 52846.34 88888.00 2006-09-22 08:11:33.409 265 18226.72 101.88 52846.27 88888.00 2006-09-22 08:11:33.909 265 18226.66 101.84 52846.35 88888.00 2006-09-22 08:11:34.409 265 18226.67 101.87 52846.39 88888.00 2006-09-22 08:11:34.909 265 18226.61 101.86 52846.39 88888.00 2006-09-22 08:11:35.409 265 18226.56 101.86 52846.33 88888.00 2006-09-22 08:11:35.909 265 18226.83 101.89 52846.37 88888.00 2006-09-22 08:11:36.409 265 18226.96 101.99 52846.50 88888.00 2006-09-22 08:11:36.909 265 18226.90 101.99 52846.37 88888.00 2006-09-22 08:11:37.409 265 18226.83 102.02 52846.25 88888.00 2006-09-22 08:11:37.909 265 18226.78 102.00 52846.32 88888.00 2006-09-22 08:11:38.409 265 18226.88 102.00 52846.35 88888.00 2006-09-22 08:11:38.909 265 18227.00 102.10 52846.32 88888.00 2006-09-22 08:11:39.409 265 18226.98 102.15 52846.37 88888.00 2006-09-22 08:11:39.909 265 18226.94 102.13 52846.35 88888.00 2006-09-22 08:11:40.409 265 18226.92 102.19 52846.31 88888.00 2006-09-22 08:11:40.909 265 18226.91 102.11 52846.20 88888.00 2006-09-22 08:11:41.409 265 18226.83 102.06 52846.33 88888.00 2006-09-22 08:11:41.909 265 18226.92 102.01 52846.44 88888.00 2006-09-22 08:11:42.409 265 18226.90 101.94 52846.32 88888.00 2006-09-22 08:11:42.909 265 18226.92 101.98 52846.25 88888.00 2006-09-22 08:11:43.409 265 18226.92 102.00 52846.31 88888.00 2006-09-22 08:11:43.909 265 18226.84 102.00 52846.46 88888.00 2006-09-22 08:11:44.409 265 18226.73 102.05 52846.50 88888.00 2006-09-22 08:11:44.909 265 18226.79 102.04 52846.49 88888.00 2006-09-22 08:11:45.409 265 18226.89 102.01 52846.55 88888.00 2006-09-22 08:11:45.909 265 18226.99 101.97 52846.54 88888.00 2006-09-22 08:11:46.409 265 18226.96 101.98 52846.47 88888.00 2006-09-22 08:11:46.909 265 18226.91 102.06 52846.46 88888.00 2006-09-22 08:11:47.409 265 18226.92 102.05 52846.40 88888.00 2006-09-22 08:11:47.909 265 18226.85 102.04 52846.33 88888.00 2006-09-22 08:11:48.409 265 18226.90 101.98 52846.31 88888.00 2006-09-22 08:11:48.909 265 18226.89 101.96 52846.31 88888.00 2006-09-22 08:11:49.409 265 18226.92 101.96 52846.22 88888.00 2006-09-22 08:11:49.909 265 18226.89 101.89 52846.28 88888.00 2006-09-22 08:11:50.409 265 18226.89 101.84 52846.23 88888.00 2006-09-22 08:11:50.909 265 18226.87 101.83 52846.18 88888.00 2006-09-22 08:11:51.409 265 18226.87 101.84 52846.11 88888.00 2006-09-22 08:11:51.909 265 18226.91 101.82 52846.20 88888.00 2006-09-22 08:11:52.409 265 18226.96 101.84 52846.14 88888.00 2006-09-22 08:11:52.909 265 18227.00 101.92 52846.02 88888.00 2006-09-22 08:11:53.409 265 18226.95 101.87 52846.02 88888.00 2006-09-22 08:11:53.909 265 18226.89 101.88 52846.03 88888.00 2006-09-22 08:11:54.409 265 18226.85 101.95 52845.99 88888.00 2006-09-22 08:11:54.909 265 18226.71 101.94 52846.00 88888.00 2006-09-22 08:11:55.409 265 18226.81 101.94 52846.08 88888.00 2006-09-22 08:11:55.909 265 18226.92 101.95 52846.03 88888.00 2006-09-22 08:11:56.409 265 18227.05 101.97 52845.98 88888.00 2006-09-22 08:11:56.909 265 18226.95 101.87 52846.11 88888.00 2006-09-22 08:11:57.409 265 18226.98 101.86 52846.23 88888.00 2006-09-22 08:11:57.909 265 18227.01 101.83 52846.22 88888.00 2006-09-22 08:11:58.409 265 18226.92 101.88 52846.10 88888.00 2006-09-22 08:11:58.909 265 18227.05 101.89 52846.15 88888.00 2006-09-22 08:11:59.409 265 18227.09 101.87 52846.23 88888.00 2006-09-22 08:11:59.909 265 18227.03 101.89 52846.21 88888.00 2006-09-22 08:12:00.409 265 18227.10 101.96 52846.23 88888.00 2006-09-22 08:12:00.909 265 18227.12 101.94 52846.14 88888.00 2006-09-22 08:12:01.409 265 18227.01 101.92 52846.29 88888.00 2006-09-22 08:12:01.909 265 18227.01 101.96 52846.23 88888.00 2006-09-22 08:12:02.409 265 18227.05 102.00 52846.27 88888.00 2006-09-22 08:12:02.909 265 18227.00 102.04 52846.27 88888.00 2006-09-22 08:12:03.409 265 18226.92 102.00 52846.18 88888.00 2006-09-22 08:12:03.909 265 18226.81 102.00 52846.11 88888.00 2006-09-22 08:12:04.409 265 18226.69 102.01 52846.14 88888.00 2006-09-22 08:12:04.909 265 18226.80 101.92 52846.21 88888.00 2006-09-22 08:12:05.409 265 18226.87 101.90 52846.08 88888.00 2006-09-22 08:12:05.909 265 18226.79 101.95 52846.16 88888.00 2006-09-22 08:12:06.409 265 18226.91 101.89 52846.15 88888.00 2006-09-22 08:12:06.909 265 18226.95 101.59 52846.16 88888.00 2006-09-22 08:12:07.409 265 18226.92 101.39 52846.21 88888.00 2006-09-22 08:12:07.909 265 18226.85 101.34 52846.31 88888.00 2006-09-22 08:12:08.409 265 18226.91 101.28 52846.22 88888.00 2006-09-22 08:12:08.909 265 18226.89 101.28 52846.16 88888.00 2006-09-22 08:12:09.409 265 18226.88 101.31 52846.20 88888.00 2006-09-22 08:12:09.909 265 18226.88 101.42 52846.31 88888.00 2006-09-22 08:12:10.409 265 18226.89 101.51 52846.20 88888.00 2006-09-22 08:12:10.909 265 18226.81 101.53 52846.17 88888.00 2006-09-22 08:12:11.409 265 18226.80 101.50 52846.27 88888.00 2006-09-22 08:12:11.909 265 18226.65 101.61 52846.22 88888.00 2006-09-22 08:12:12.409 265 18226.58 101.64 52846.32 88888.00 2006-09-22 08:12:12.909 265 18226.67 101.63 52846.36 88888.00 2006-09-22 08:12:13.409 265 18226.78 101.65 52846.31 88888.00 2006-09-22 08:12:13.909 265 18226.78 101.57 52846.20 88888.00 2006-09-22 08:12:14.409 265 18226.88 101.48 52846.17 88888.00 2006-09-22 08:12:14.909 265 18226.82 101.46 52846.20 88888.00 2006-09-22 08:12:15.409 265 18226.84 101.55 52846.22 88888.00 2006-09-22 08:12:15.909 265 18226.83 101.56 52846.39 88888.00 2006-09-22 08:12:16.409 265 18226.72 101.58 52846.32 88888.00 2006-09-22 08:12:16.909 265 18226.77 101.57 52846.13 88888.00 2006-09-22 08:12:17.409 265 18226.89 101.55 52846.08 88888.00 2006-09-22 08:12:17.909 265 18226.90 101.52 52846.22 88888.00 2006-09-22 08:12:18.409 265 18226.89 101.58 52846.27 88888.00 2006-09-22 08:12:18.909 265 18226.85 101.56 52846.28 88888.00 2006-09-22 08:12:19.409 265 18226.90 101.54 52846.15 88888.00 2006-09-22 08:12:19.909 265 18226.95 101.55 52846.16 88888.00 2006-09-22 08:12:20.409 265 18226.96 101.56 52846.16 88888.00 2006-09-22 08:12:20.909 265 18226.89 101.51 52846.26 88888.00 2006-09-22 08:12:21.409 265 18226.83 101.50 52846.31 88888.00 2006-09-22 08:12:21.909 265 18226.87 101.46 52846.34 88888.00 2006-09-22 08:12:22.409 265 18226.92 101.39 52846.37 88888.00 2006-09-22 08:12:22.909 265 18226.81 101.39 52846.45 88888.00 2006-09-22 08:12:23.409 265 18226.76 101.41 52846.46 88888.00 2006-09-22 08:12:23.909 265 18226.77 101.41 52846.34 88888.00 2006-09-22 08:12:24.409 265 18226.85 101.46 52846.18 88888.00 2006-09-22 08:12:24.909 265 18226.84 101.52 52846.14 88888.00 2006-09-22 08:12:25.409 265 18226.89 101.50 52846.21 88888.00 2006-09-22 08:12:25.909 265 18226.89 101.47 52846.18 88888.00 2006-09-22 08:12:26.409 265 18226.95 101.47 52846.17 88888.00 2006-09-22 08:12:26.909 265 18226.91 101.45 52846.10 88888.00 2006-09-22 08:12:27.409 265 18226.73 101.43 52846.21 88888.00 2006-09-22 08:12:27.909 265 18226.74 101.38 52846.47 88888.00 2006-09-22 08:12:28.409 265 18226.87 101.38 52846.35 88888.00 2006-09-22 08:12:28.909 265 18227.05 101.38 52846.32 88888.00 2006-09-22 08:12:29.409 265 18227.09 101.42 52846.29 88888.00 2006-09-22 08:12:29.909 265 18227.06 101.39 52846.18 88888.00 2006-09-22 08:12:30.409 265 18226.87 101.38 52846.20 88888.00 2006-09-22 08:12:30.909 265 18226.94 101.38 52846.21 88888.00 2006-09-22 08:12:31.409 265 18227.00 101.42 52846.24 88888.00 2006-09-22 08:12:31.909 265 18227.01 101.35 52846.24 88888.00 2006-09-22 08:12:32.409 265 18227.09 101.34 52846.23 88888.00 2006-09-22 08:12:32.909 265 18227.11 101.35 52846.16 88888.00 2006-09-22 08:12:33.409 265 18227.07 101.35 52846.02 88888.00 2006-09-22 08:12:33.909 265 18226.96 101.39 52846.12 88888.00 2006-09-22 08:12:34.409 265 18226.91 101.34 52846.20 88888.00 2006-09-22 08:12:34.909 265 18226.94 101.35 52846.23 88888.00 2006-09-22 08:12:35.409 265 18227.06 101.35 52846.43 88888.00 2006-09-22 08:12:35.909 265 18227.06 101.42 52846.47 88888.00 2006-09-22 08:12:36.409 265 18226.93 101.49 52846.35 88888.00 2006-09-22 08:12:36.909 265 18226.83 101.49 52846.46 88888.00 2006-09-22 08:12:37.409 265 18226.94 101.48 52846.41 88888.00 2006-09-22 08:12:37.909 265 18227.01 101.46 52846.34 88888.00 2006-09-22 08:12:38.409 265 18226.98 101.45 52846.36 88888.00 2006-09-22 08:12:38.909 265 18226.98 101.47 52846.36 88888.00 2006-09-22 08:12:39.409 265 18226.91 101.44 52846.38 88888.00 2006-09-22 08:12:39.909 265 18226.96 101.49 52846.46 88888.00 2006-09-22 08:12:40.409 265 18227.05 101.50 52846.43 88888.00 2006-09-22 08:12:40.909 265 18227.05 101.52 52846.45 88888.00 2006-09-22 08:12:41.409 265 18226.92 101.54 52846.41 88888.00 2006-09-22 08:12:41.909 265 18226.83 101.53 52846.34 88888.00 2006-09-22 08:12:42.409 265 18226.78 101.54 52846.35 88888.00 2006-09-22 08:12:42.909 265 18226.84 101.58 52846.21 88888.00 2006-09-22 08:12:43.409 265 18226.83 101.57 52846.25 88888.00 2006-09-22 08:12:43.909 265 18226.87 101.53 52846.36 88888.00 2006-09-22 08:12:44.409 265 18226.89 101.50 52846.38 88888.00 2006-09-22 08:12:44.909 265 18226.92 101.46 52846.33 88888.00 2006-09-22 08:12:45.409 265 18226.90 101.47 52846.40 88888.00 2006-09-22 08:12:45.909 265 18226.72 101.53 52846.43 88888.00 2006-09-22 08:12:46.409 265 18226.72 101.50 52846.41 88888.00 2006-09-22 08:12:46.909 265 18226.79 101.54 52846.43 88888.00 2006-09-22 08:12:47.409 265 18226.79 101.55 52846.34 88888.00 2006-09-22 08:12:47.909 265 18226.74 101.52 52846.29 88888.00 2006-09-22 08:12:48.409 265 18226.73 101.52 52846.37 88888.00 2006-09-22 08:12:48.909 265 18226.84 101.51 52846.34 88888.00 2006-09-22 08:12:49.409 265 18226.87 101.58 52846.23 88888.00 2006-09-22 08:12:49.909 265 18226.88 101.51 52846.22 88888.00 2006-09-22 08:12:50.409 265 18226.81 101.48 52846.32 88888.00 2006-09-22 08:12:50.909 265 18226.78 101.43 52846.36 88888.00 2006-09-22 08:12:51.409 265 18226.80 101.53 52846.36 88888.00 2006-09-22 08:12:51.909 265 18226.73 101.62 52846.35 88888.00 2006-09-22 08:12:52.409 265 18226.78 101.64 52846.26 88888.00 2006-09-22 08:12:52.909 265 18226.82 101.59 52846.27 88888.00 2006-09-22 08:12:53.409 265 18226.74 101.63 52846.33 88888.00 2006-09-22 08:12:53.909 265 18226.78 101.66 52846.28 88888.00 2006-09-22 08:12:54.409 265 18226.79 101.52 52846.34 88888.00 2006-09-22 08:12:54.909 265 18226.83 101.57 52846.38 88888.00 2006-09-22 08:12:55.409 265 18226.92 101.56 52846.31 88888.00 2006-09-22 08:12:55.909 265 18226.87 101.50 52846.27 88888.00 2006-09-22 08:12:56.409 265 18226.91 101.44 52846.24 88888.00 2006-09-22 08:12:56.909 265 18226.88 101.37 52846.25 88888.00 2006-09-22 08:12:57.409 265 18226.90 101.41 52846.29 88888.00 2006-09-22 08:12:57.909 265 18227.01 101.43 52846.31 88888.00 2006-09-22 08:12:58.409 265 18227.11 101.40 52846.34 88888.00 2006-09-22 08:12:58.909 265 18227.16 101.38 52846.36 88888.00 2006-09-22 08:12:59.409 265 18226.98 101.41 52846.39 88888.00 2006-09-22 08:12:59.909 265 18226.95 101.55 52846.26 88888.00 2006-09-22 08:13:00.409 265 18226.73 101.62 52846.20 88888.00 2006-09-22 08:13:00.909 265 18226.68 101.67 52846.29 88888.00 2006-09-22 08:13:01.409 265 18226.79 101.61 52846.37 88888.00 2006-09-22 08:13:01.909 265 18226.85 101.56 52846.36 88888.00 2006-09-22 08:13:02.409 265 18226.84 101.54 52846.39 88888.00 2006-09-22 08:13:02.909 265 18226.81 101.56 52846.49 88888.00 2006-09-22 08:13:03.409 265 18226.78 101.64 52846.51 88888.00 2006-09-22 08:13:03.909 265 18226.73 101.63 52846.62 88888.00 2006-09-22 08:13:04.409 265 18226.83 101.64 52846.55 88888.00 2006-09-22 08:13:04.909 265 18226.85 101.67 52846.54 88888.00 2006-09-22 08:13:05.409 265 18226.83 101.65 52846.49 88888.00 2006-09-22 08:13:05.909 265 18226.87 101.56 52846.44 88888.00 2006-09-22 08:13:06.409 265 18226.74 101.55 52846.49 88888.00 2006-09-22 08:13:06.909 265 18226.90 101.52 52846.49 88888.00 2006-09-22 08:13:07.409 265 18226.96 101.52 52846.45 88888.00 2006-09-22 08:13:07.909 265 18226.89 101.58 52846.38 88888.00 2006-09-22 08:13:08.409 265 18226.82 101.53 52846.43 88888.00 2006-09-22 08:13:08.909 265 18226.89 101.42 52846.21 88888.00 2006-09-22 08:13:09.409 265 18226.88 101.40 52846.28 88888.00 2006-09-22 08:13:09.909 265 18226.89 101.42 52846.32 88888.00 2006-09-22 08:13:10.409 265 18226.83 101.42 52846.37 88888.00 2006-09-22 08:13:10.909 265 18226.83 101.48 52846.29 88888.00 2006-09-22 08:13:11.409 265 18226.79 101.47 52846.29 88888.00 2006-09-22 08:13:11.909 265 18226.76 101.46 52846.43 88888.00 2006-09-22 08:13:12.409 265 18226.80 101.54 52846.35 88888.00 2006-09-22 08:13:12.909 265 18226.82 101.53 52846.34 88888.00 2006-09-22 08:13:13.409 265 18226.91 101.52 52846.25 88888.00 2006-09-22 08:13:13.909 265 18226.87 101.46 52846.29 88888.00 2006-09-22 08:13:14.409 265 18226.81 101.39 52846.45 88888.00 2006-09-22 08:13:14.909 265 18226.74 101.44 52846.34 88888.00 2006-09-22 08:13:15.409 265 18226.82 101.45 52846.27 88888.00 2006-09-22 08:13:15.909 265 18226.76 101.42 52846.35 88888.00 2006-09-22 08:13:16.409 265 18226.55 101.45 52846.39 88888.00 2006-09-22 08:13:16.909 265 18226.60 101.48 52846.26 88888.00 2006-09-22 08:13:17.409 265 18226.71 101.47 52846.33 88888.00 2006-09-22 08:13:17.909 265 18226.71 101.46 52846.43 88888.00 2006-09-22 08:13:18.409 265 18226.72 101.47 52846.41 88888.00 2006-09-22 08:13:18.909 265 18226.80 101.42 52846.44 88888.00 2006-09-22 08:13:19.409 265 18226.99 101.45 52846.46 88888.00 2006-09-22 08:13:19.909 265 18227.02 101.52 52846.36 88888.00 2006-09-22 08:13:20.409 265 18226.96 101.42 52846.34 88888.00 2006-09-22 08:13:20.909 265 18226.90 101.42 52846.37 88888.00 2006-09-22 08:13:21.409 265 18226.92 101.40 52846.44 88888.00 2006-09-22 08:13:21.909 265 18227.07 101.46 52846.41 88888.00 2006-09-22 08:13:22.409 265 18227.00 101.53 52846.27 88888.00 2006-09-22 08:13:22.909 265 18226.95 101.50 52846.24 88888.00 2006-09-22 08:13:23.409 265 18226.78 101.49 52846.22 88888.00 2006-09-22 08:13:23.909 265 18226.60 101.51 52846.33 88888.00 2006-09-22 08:13:24.409 265 18226.61 101.52 52846.31 88888.00 2006-09-22 08:13:24.909 265 18226.74 101.42 52846.22 88888.00 2006-09-22 08:13:25.409 265 18226.79 101.45 52846.18 88888.00 2006-09-22 08:13:25.909 265 18226.92 101.48 52846.24 88888.00 2006-09-22 08:13:26.409 265 18226.83 101.51 52846.21 88888.00 2006-09-22 08:13:26.909 265 18226.72 101.52 52846.32 88888.00 2006-09-22 08:13:27.409 265 18226.71 101.46 52846.33 88888.00 2006-09-22 08:13:27.909 265 18226.78 101.45 52846.34 88888.00 2006-09-22 08:13:28.409 265 18226.76 101.47 52846.33 88888.00 2006-09-22 08:13:28.909 265 18226.78 101.50 52846.23 88888.00 2006-09-22 08:13:29.409 265 18226.66 101.49 52846.23 88888.00 2006-09-22 08:13:29.909 265 18226.54 101.48 52846.24 88888.00 2006-09-22 08:13:30.409 265 18226.55 101.56 52846.21 88888.00 2006-09-22 08:13:30.909 265 18226.61 101.61 52846.15 88888.00 2006-09-22 08:13:31.409 265 18226.60 101.62 52846.09 88888.00 2006-09-22 08:13:31.909 265 18226.67 101.63 52846.25 88888.00 2006-09-22 08:13:32.409 265 18226.76 101.64 52846.20 88888.00 2006-09-22 08:13:32.909 265 18226.80 101.64 52846.16 88888.00 2006-09-22 08:13:33.409 265 18226.91 101.63 52846.14 88888.00 2006-09-22 08:13:33.909 265 18226.95 101.55 52846.29 88888.00 2006-09-22 08:13:34.409 265 18226.92 101.56 52846.27 88888.00 2006-09-22 08:13:34.909 265 18227.03 101.56 52846.15 88888.00 2006-09-22 08:13:35.409 265 18226.95 101.58 52846.21 88888.00 2006-09-22 08:13:35.909 265 18226.99 101.54 52846.26 88888.00 2006-09-22 08:13:36.409 265 18227.10 101.54 52846.04 88888.00 2006-09-22 08:13:36.909 265 18227.04 101.64 52846.09 88888.00 2006-09-22 08:13:37.409 265 18227.01 101.67 52846.12 88888.00 2006-09-22 08:13:37.909 265 18227.00 101.63 52846.02 88888.00 2006-09-22 08:13:38.409 265 18227.01 101.61 52846.10 88888.00 2006-09-22 08:13:38.909 265 18227.05 101.57 52846.10 88888.00 2006-09-22 08:13:39.409 265 18227.07 101.59 52846.04 88888.00 2006-09-22 08:13:39.909 265 18227.05 101.56 52846.05 88888.00 2006-09-22 08:13:40.409 265 18227.11 101.57 52846.10 88888.00 2006-09-22 08:13:40.909 265 18226.99 101.59 52846.12 88888.00 2006-09-22 08:13:41.409 265 18226.98 101.50 52846.10 88888.00 2006-09-22 08:13:41.909 265 18226.92 101.53 52846.16 88888.00 2006-09-22 08:13:42.409 265 18226.91 101.56 52846.14 88888.00 2006-09-22 08:13:42.909 265 18226.88 101.61 52846.22 88888.00 2006-09-22 08:13:43.409 265 18226.93 101.64 52846.23 88888.00 2006-09-22 08:13:43.909 265 18226.94 101.61 52846.17 88888.00 2006-09-22 08:13:44.409 265 18226.94 101.57 52846.12 88888.00 2006-09-22 08:13:44.909 265 18226.98 101.56 52846.16 88888.00 2006-09-22 08:13:45.409 265 18226.96 101.57 52846.11 88888.00 2006-09-22 08:13:45.909 265 18227.09 101.51 52846.13 88888.00 2006-09-22 08:13:46.409 265 18227.15 101.56 52846.10 88888.00 2006-09-22 08:13:46.909 265 18227.19 101.64 52846.05 88888.00 2006-09-22 08:13:47.409 265 18227.02 101.69 52846.10 88888.00 2006-09-22 08:13:47.909 265 18226.96 101.76 52846.02 88888.00 2006-09-22 08:13:48.409 265 18227.02 101.80 52846.14 88888.00 2006-09-22 08:13:48.909 265 18226.92 101.71 52846.28 88888.00 2006-09-22 08:13:49.409 265 18226.98 101.59 52846.20 88888.00 2006-09-22 08:13:49.909 265 18227.03 101.66 52846.14 88888.00 2006-09-22 08:13:50.409 265 18226.95 101.71 52846.15 88888.00 2006-09-22 08:13:50.909 265 18227.02 101.68 52846.13 88888.00 2006-09-22 08:13:51.409 265 18227.05 101.71 52846.18 88888.00 2006-09-22 08:13:51.909 265 18227.07 101.64 52846.31 88888.00 2006-09-22 08:13:52.409 265 18227.01 101.70 52846.27 88888.00 2006-09-22 08:13:52.909 265 18226.96 101.68 52846.17 88888.00 2006-09-22 08:13:53.409 265 18226.82 101.72 52846.14 88888.00 2006-09-22 08:13:53.909 265 18226.87 101.71 52846.14 88888.00 2006-09-22 08:13:54.409 265 18226.88 101.72 52846.28 88888.00 2006-09-22 08:13:54.909 265 18226.94 101.77 52846.46 88888.00 2006-09-22 08:13:55.409 265 18226.89 101.81 52846.36 88888.00 2006-09-22 08:13:55.909 265 18226.83 101.74 52846.26 88888.00 2006-09-22 08:13:56.409 265 18226.91 101.65 52846.11 88888.00 2006-09-22 08:13:56.909 265 18226.98 101.65 52846.15 88888.00 2006-09-22 08:13:57.409 265 18227.03 101.59 52846.21 88888.00 2006-09-22 08:13:57.909 265 18226.99 101.65 52846.20 88888.00 2006-09-22 08:13:58.409 265 18226.90 101.63 52846.15 88888.00 2006-09-22 08:13:58.909 265 18226.85 101.62 52846.18 88888.00 2006-09-22 08:13:59.409 265 18226.94 101.62 52846.16 88888.00 2006-09-22 08:13:59.909 265 18227.05 101.62 52846.15 88888.00 2006-09-22 08:14:00.409 265 18227.03 101.71 52846.15 88888.00 2006-09-22 08:14:00.909 265 18227.04 101.77 52846.02 88888.00 2006-09-22 08:14:01.409 265 18227.12 101.70 52846.13 88888.00 2006-09-22 08:14:01.909 265 18226.98 101.71 52846.20 88888.00 2006-09-22 08:14:02.409 265 18227.01 101.73 52846.22 88888.00 2006-09-22 08:14:02.909 265 18227.05 101.69 52846.21 88888.00 2006-09-22 08:14:03.409 265 18227.10 101.65 52846.22 88888.00 2006-09-22 08:14:03.909 265 18227.00 101.65 52846.17 88888.00 2006-09-22 08:14:04.409 265 18227.07 101.57 52846.26 88888.00 2006-09-22 08:14:04.909 265 18227.19 101.61 52846.24 88888.00 2006-09-22 08:14:05.409 265 18227.16 101.63 52846.17 88888.00 2006-09-22 08:14:05.909 265 18227.04 101.61 52846.22 88888.00 2006-09-22 08:14:06.409 265 18227.01 101.63 52846.22 88888.00 2006-09-22 08:14:06.909 265 18226.96 101.64 52846.26 88888.00 2006-09-22 08:14:07.409 265 18226.88 101.65 52846.35 88888.00 2006-09-22 08:14:07.909 265 18226.90 101.57 52846.38 88888.00 2006-09-22 08:14:08.409 265 18226.95 101.56 52846.49 88888.00 2006-09-22 08:14:08.909 265 18226.95 101.56 52846.54 88888.00 2006-09-22 08:14:09.409 265 18227.06 101.59 52846.43 88888.00 2006-09-22 08:14:09.909 265 18227.04 101.67 52846.45 88888.00 2006-09-22 08:14:10.409 265 18227.03 101.68 52846.28 88888.00 2006-09-22 08:14:10.909 265 18227.02 101.61 52846.25 88888.00 2006-09-22 08:14:11.409 265 18227.03 101.57 52846.26 88888.00 2006-09-22 08:14:11.909 265 18227.03 101.65 52846.28 88888.00 2006-09-22 08:14:12.409 265 18226.92 101.67 52846.27 88888.00 2006-09-22 08:14:12.909 265 18226.96 101.59 52846.35 88888.00 2006-09-22 08:14:13.409 265 18226.94 101.57 52846.38 88888.00 2006-09-22 08:14:13.909 265 18226.93 101.59 52846.45 88888.00 2006-09-22 08:14:14.409 265 18226.99 101.58 52846.47 88888.00 2006-09-22 08:14:14.909 265 18226.96 101.58 52846.38 88888.00 2006-09-22 08:14:15.409 265 18226.94 101.66 52846.34 88888.00 2006-09-22 08:14:15.909 265 18226.94 101.67 52846.31 88888.00 2006-09-22 08:14:16.409 265 18226.87 101.55 52846.36 88888.00 2006-09-22 08:14:16.909 265 18226.94 101.52 52846.29 88888.00 2006-09-22 08:14:17.409 265 18226.94 101.53 52846.17 88888.00 2006-09-22 08:14:17.909 265 18226.89 101.58 52846.17 88888.00 2006-09-22 08:14:18.409 265 18226.99 101.59 52846.13 88888.00 2006-09-22 08:14:18.909 265 18227.00 101.58 52846.11 88888.00 2006-09-22 08:14:19.409 265 18227.01 101.65 52846.11 88888.00 2006-09-22 08:14:19.909 265 18226.92 101.59 52846.27 88888.00 2006-09-22 08:14:20.409 265 18226.94 101.54 52846.28 88888.00 2006-09-22 08:14:20.909 265 18227.03 101.50 52846.34 88888.00 2006-09-22 08:14:21.409 265 18227.04 101.53 52846.39 88888.00 2006-09-22 08:14:21.909 265 18227.00 101.56 52846.46 88888.00 2006-09-22 08:14:22.409 265 18227.03 101.62 52846.49 88888.00 2006-09-22 08:14:22.909 265 18226.99 101.63 52846.43 88888.00 2006-09-22 08:14:23.409 265 18226.91 101.54 52846.45 88888.00 2006-09-22 08:14:23.909 265 18226.88 101.50 52846.45 88888.00 2006-09-22 08:14:24.409 265 18226.88 101.57 52846.43 88888.00 2006-09-22 08:14:24.909 265 18226.98 101.62 52846.47 88888.00 2006-09-22 08:14:25.409 265 18227.07 101.55 52846.45 88888.00 2006-09-22 08:14:25.909 265 18227.06 101.46 52846.45 88888.00 2006-09-22 08:14:26.409 265 18227.14 101.45 52846.45 88888.00 2006-09-22 08:14:26.909 265 18227.10 101.46 52846.36 88888.00 2006-09-22 08:14:27.409 265 18226.92 101.49 52846.45 88888.00 2006-09-22 08:14:27.909 265 18226.93 101.52 52846.54 88888.00 2006-09-22 08:14:28.409 265 18226.98 101.50 52846.58 88888.00 2006-09-22 08:14:28.909 265 18226.96 101.57 52846.50 88888.00 2006-09-22 08:14:29.409 265 18226.88 101.56 52846.45 88888.00 2006-09-22 08:14:29.909 265 18226.92 101.59 52846.51 88888.00 2006-09-22 08:14:30.409 265 18227.02 101.58 52846.59 88888.00 2006-09-22 08:14:30.909 265 18226.92 101.62 52846.64 88888.00 2006-09-22 08:14:31.409 265 18226.93 101.63 52846.54 88888.00 2006-09-22 08:14:31.909 265 18227.02 101.56 52846.47 88888.00 2006-09-22 08:14:32.409 265 18226.95 101.53 52846.38 88888.00 2006-09-22 08:14:32.909 265 18226.96 101.51 52846.45 88888.00 2006-09-22 08:14:33.409 265 18226.91 101.51 52846.50 88888.00 2006-09-22 08:14:33.909 265 18226.96 101.51 52846.44 88888.00 2006-09-22 08:14:34.409 265 18226.89 101.47 52846.51 88888.00 2006-09-22 08:14:34.909 265 18226.85 101.47 52846.55 88888.00 2006-09-22 08:14:35.409 265 18226.85 101.48 52846.60 88888.00 2006-09-22 08:14:35.909 265 18226.90 101.40 52846.73 88888.00 2006-09-22 08:14:36.409 265 18226.89 101.43 52846.62 88888.00 2006-09-22 08:14:36.909 265 18226.87 101.46 52846.52 88888.00 2006-09-22 08:14:37.409 265 18226.92 101.35 52846.52 88888.00 2006-09-22 08:14:37.909 265 18226.91 101.42 52846.61 88888.00 2006-09-22 08:14:38.409 265 18226.93 101.43 52846.58 88888.00 2006-09-22 08:14:38.909 265 18227.03 101.47 52846.63 88888.00 2006-09-22 08:14:39.409 265 18227.11 101.50 52846.67 88888.00 2006-09-22 08:14:39.909 265 18227.09 101.50 52846.70 88888.00 2006-09-22 08:14:40.409 265 18227.07 101.44 52846.66 88888.00 2006-09-22 08:14:40.909 265 18227.02 101.42 52846.48 88888.00 2006-09-22 08:14:41.409 265 18227.04 101.51 52846.36 88888.00 2006-09-22 08:14:41.909 265 18227.06 101.59 52846.38 88888.00 2006-09-22 08:14:42.409 265 18226.99 101.63 52846.43 88888.00 2006-09-22 08:14:42.909 265 18226.99 101.52 52846.36 88888.00 2006-09-22 08:14:43.409 265 18227.01 101.49 52846.33 88888.00 2006-09-22 08:14:43.909 265 18226.96 101.52 52846.44 88888.00 2006-09-22 08:14:44.409 265 18227.03 101.53 52846.52 88888.00 2006-09-22 08:14:44.909 265 18226.99 101.53 52846.46 88888.00 2006-09-22 08:14:45.409 265 18227.10 101.54 52846.34 88888.00 2006-09-22 08:14:45.909 265 18227.05 101.63 52846.36 88888.00 2006-09-22 08:14:46.409 265 18227.01 101.64 52846.45 88888.00 2006-09-22 08:14:46.909 265 18227.00 101.53 52846.35 88888.00 2006-09-22 08:14:47.409 265 18226.98 101.40 52846.23 88888.00 2006-09-22 08:14:47.909 265 18226.96 101.39 52846.23 88888.00 2006-09-22 08:14:48.409 265 18227.01 101.35 52846.26 88888.00 2006-09-22 08:14:48.909 265 18227.03 101.35 52846.24 88888.00 2006-09-22 08:14:49.409 265 18226.99 101.35 52846.21 88888.00 2006-09-22 08:14:49.909 265 18226.96 101.42 52846.23 88888.00 2006-09-22 08:14:50.409 265 18226.94 101.41 52846.26 88888.00 2006-09-22 08:14:50.909 265 18226.95 101.37 52846.14 88888.00 2006-09-22 08:14:51.409 265 18226.93 101.38 52846.17 88888.00 2006-09-22 08:14:51.909 265 18226.92 101.45 52846.28 88888.00 2006-09-22 08:14:52.409 265 18227.00 101.54 52846.27 88888.00 2006-09-22 08:14:52.909 265 18227.03 101.59 52846.13 88888.00 2006-09-22 08:14:53.409 265 18227.07 101.54 52846.10 88888.00 2006-09-22 08:14:53.909 265 18227.06 101.48 52846.16 88888.00 2006-09-22 08:14:54.409 265 18227.03 101.39 52846.29 88888.00 2006-09-22 08:14:54.909 265 18227.05 101.37 52846.32 88888.00 2006-09-22 08:14:55.409 265 18227.14 101.38 52846.32 88888.00 2006-09-22 08:14:55.909 265 18227.11 101.45 52846.27 88888.00 2006-09-22 08:14:56.409 265 18227.09 101.37 52846.20 88888.00 2006-09-22 08:14:56.909 265 18227.16 101.34 52846.25 88888.00 2006-09-22 08:14:57.409 265 18227.16 101.46 52846.20 88888.00 2006-09-22 08:14:57.909 265 18227.24 101.55 52846.12 88888.00 2006-09-22 08:14:58.409 265 18227.19 101.50 52846.17 88888.00 2006-09-22 08:14:58.909 265 18227.15 101.40 52846.18 88888.00 2006-09-22 08:14:59.409 265 18227.17 101.31 52846.23 88888.00 2006-09-22 08:14:59.909 265 18227.28 101.37 52846.25 88888.00 2006-09-22 08:15:00.409 265 18227.10 101.44 52846.21 88888.00 2006-09-22 08:15:00.909 265 18227.03 101.49 52846.22 88888.00 2006-09-22 08:15:01.409 265 18227.07 101.52 52846.17 88888.00 2006-09-22 08:15:01.909 265 18227.01 101.47 52846.04 88888.00 2006-09-22 08:15:02.409 265 18227.04 101.45 52846.04 88888.00 2006-09-22 08:15:02.909 265 18227.12 101.38 52846.16 88888.00 2006-09-22 08:15:03.409 265 18227.06 101.35 52846.11 88888.00 2006-09-22 08:15:03.909 265 18227.01 101.44 52846.16 88888.00 2006-09-22 08:15:04.409 265 18227.00 101.57 52846.18 88888.00 2006-09-22 08:15:04.909 265 18226.98 101.61 52846.21 88888.00 2006-09-22 08:15:05.409 265 18227.07 101.52 52846.18 88888.00 2006-09-22 08:15:05.909 265 18227.12 101.48 52846.25 88888.00 2006-09-22 08:15:06.409 265 18227.04 101.48 52846.10 88888.00 2006-09-22 08:15:06.909 265 18227.04 101.44 52846.06 88888.00 2006-09-22 08:15:07.409 265 18227.16 101.43 52846.26 88888.00 2006-09-22 08:15:07.909 265 18227.14 101.47 52846.26 88888.00 2006-09-22 08:15:08.409 265 18227.19 101.43 52846.14 88888.00 2006-09-22 08:15:08.909 265 18227.21 101.41 52846.22 88888.00 2006-09-22 08:15:09.409 265 18227.17 101.52 52846.26 88888.00 2006-09-22 08:15:09.909 265 18227.14 101.55 52846.27 88888.00 2006-09-22 08:15:10.409 265 18227.06 101.54 52846.17 88888.00 2006-09-22 08:15:10.909 265 18227.04 101.49 52846.17 88888.00 2006-09-22 08:15:11.409 265 18227.11 101.51 52846.25 88888.00 2006-09-22 08:15:11.909 265 18227.12 101.47 52846.31 88888.00 2006-09-22 08:15:12.409 265 18227.06 101.43 52846.38 88888.00 2006-09-22 08:15:12.909 265 18227.13 101.42 52846.36 88888.00 2006-09-22 08:15:13.409 265 18227.09 101.48 52846.14 88888.00 2006-09-22 08:15:13.909 265 18227.20 101.47 52846.29 88888.00 2006-09-22 08:15:14.409 265 18227.20 101.61 52846.35 88888.00 2006-09-22 08:15:14.909 265 18227.17 101.71 52846.38 88888.00 2006-09-22 08:15:15.409 265 18227.13 101.64 52846.31 88888.00 2006-09-22 08:15:15.909 265 18227.07 101.59 52846.25 88888.00 2006-09-22 08:15:16.409 265 18227.10 101.58 52846.18 88888.00 2006-09-22 08:15:16.909 265 18227.19 101.55 52846.20 88888.00 2006-09-22 08:15:17.409 265 18227.12 101.56 52846.27 88888.00 2006-09-22 08:15:17.909 265 18227.13 101.48 52846.40 88888.00 2006-09-22 08:15:18.409 265 18227.15 101.43 52846.55 88888.00 2006-09-22 08:15:18.909 265 18227.22 101.50 52846.50 88888.00 2006-09-22 08:15:19.409 265 18227.11 101.48 52846.45 88888.00 2006-09-22 08:15:19.909 265 18227.19 101.47 52846.43 88888.00 2006-09-22 08:15:20.409 265 18227.21 101.50 52846.37 88888.00 2006-09-22 08:15:20.909 265 18227.25 101.46 52846.22 88888.00 2006-09-22 08:15:21.406 265 18227.09 101.38 52846.27 88888.00 2006-09-22 08:15:21.906 265 18226.98 101.35 52846.34 88888.00 2006-09-22 08:15:22.406 265 18226.95 101.41 52846.27 88888.00 2006-09-22 08:15:22.906 265 18227.01 101.35 52846.28 88888.00 2006-09-22 08:15:23.406 265 18227.04 101.32 52846.20 88888.00 2006-09-22 08:15:23.906 265 18226.92 101.35 52846.04 88888.00 2006-09-22 08:15:24.406 265 18226.94 101.33 52846.08 88888.00 2006-09-22 08:15:24.906 265 18227.14 101.33 52846.14 88888.00 2006-09-22 08:15:25.406 265 18227.23 101.36 52846.13 88888.00 2006-09-22 08:15:25.906 265 18227.11 101.35 52846.05 88888.00 2006-09-22 08:15:26.406 265 18227.10 101.25 52846.04 88888.00 2006-09-22 08:15:26.906 265 18227.14 101.38 52846.13 88888.00 2006-09-22 08:15:27.406 265 18227.22 101.37 52846.27 88888.00 2006-09-22 08:15:27.906 265 18227.13 101.37 52846.31 88888.00 2006-09-22 08:15:28.406 265 18227.12 101.43 52846.18 88888.00 2006-09-22 08:15:28.906 265 18227.19 101.48 52846.17 88888.00 2006-09-22 08:15:29.406 265 18227.17 101.42 52846.24 88888.00 2006-09-22 08:15:29.906 265 18227.05 101.37 52846.33 88888.00 2006-09-22 08:15:30.406 265 18227.11 101.32 52846.34 88888.00 2006-09-22 08:15:30.906 265 18227.11 101.35 52846.27 88888.00 2006-09-22 08:15:31.406 265 18227.00 101.43 52846.29 88888.00 2006-09-22 08:15:31.906 265 18227.02 101.42 52846.21 88888.00 2006-09-22 08:15:32.406 265 18226.96 101.41 52846.15 88888.00 2006-09-22 08:15:32.906 265 18227.00 101.42 52846.22 88888.00 2006-09-22 08:15:33.406 265 18227.00 101.37 52846.29 88888.00 2006-09-22 08:15:33.906 265 18226.98 101.33 52846.26 88888.00 2006-09-22 08:15:34.406 265 18226.92 101.30 52846.33 88888.00 2006-09-22 08:15:34.906 265 18227.06 101.33 52846.43 88888.00 2006-09-22 08:15:35.406 265 18227.15 101.35 52846.31 88888.00 2006-09-22 08:15:35.906 265 18227.26 101.41 52846.29 88888.00 2006-09-22 08:15:36.406 265 18227.28 101.48 52846.34 88888.00 2006-09-22 08:15:36.906 265 18227.09 101.45 52846.39 88888.00 2006-09-22 08:15:37.406 265 18226.96 101.45 52846.38 88888.00 2006-09-22 08:15:37.906 265 18226.82 101.46 52846.37 88888.00 2006-09-22 08:15:38.406 265 18226.85 101.45 52846.37 88888.00 2006-09-22 08:15:38.906 265 18226.84 101.37 52846.35 88888.00 2006-09-22 08:15:39.406 265 18226.91 101.30 52846.23 88888.00 2006-09-22 08:15:39.906 265 18226.95 101.32 52846.11 88888.00 2006-09-22 08:15:40.406 265 18226.99 101.32 52846.16 88888.00 2006-09-22 08:15:40.906 265 18227.00 101.36 52846.22 88888.00 2006-09-22 08:15:41.406 265 18226.80 101.33 52846.18 88888.00 2006-09-22 08:15:41.906 265 18226.68 101.33 52846.18 88888.00 2006-09-22 08:15:42.406 265 18226.73 101.34 52846.20 88888.00 2006-09-22 08:15:42.906 265 18226.69 101.35 52846.28 88888.00 2006-09-22 08:15:43.406 265 18226.74 101.39 52846.14 88888.00 2006-09-22 08:15:43.906 265 18226.79 101.40 52846.17 88888.00 2006-09-22 08:15:44.406 265 18226.90 101.44 52846.18 88888.00 2006-09-22 08:15:44.906 265 18226.77 101.39 52846.15 88888.00 2006-09-22 08:15:45.406 265 18226.60 101.45 52846.12 88888.00 2006-09-22 08:15:45.906 265 18226.61 101.52 52846.22 88888.00 2006-09-22 08:15:46.406 265 18226.67 101.53 52846.27 88888.00 2006-09-22 08:15:46.906 265 18226.81 101.57 52846.25 88888.00 2006-09-22 08:15:47.406 265 18226.76 101.63 52846.23 88888.00 2006-09-22 08:15:47.906 265 18226.69 101.64 52846.11 88888.00 2006-09-22 08:15:48.406 265 18226.77 101.55 52846.26 88888.00 2006-09-22 08:15:48.906 265 18226.80 101.43 52846.38 88888.00 2006-09-22 08:15:49.406 265 18226.79 101.36 52846.44 88888.00 2006-09-22 08:15:49.906 265 18226.62 101.34 52846.18 88888.00 2006-09-22 08:15:50.406 265 18226.39 101.41 52846.24 88888.00 2006-09-22 08:15:50.906 265 18226.41 101.37 52846.25 88888.00 2006-09-22 08:15:51.406 265 18226.56 101.29 52846.21 88888.00 2006-09-22 08:15:51.906 265 18226.60 101.36 52846.36 88888.00 2006-09-22 08:15:52.406 265 18226.61 101.37 52846.37 88888.00 2006-09-22 08:15:52.906 265 18226.54 101.35 52846.23 88888.00 2006-09-22 08:15:53.406 265 18226.63 101.31 52846.20 88888.00 2006-09-22 08:15:53.906 265 18226.59 101.38 52846.18 88888.00 2006-09-22 08:15:54.406 265 18226.62 101.39 52846.14 88888.00 2006-09-22 08:15:54.906 265 18226.66 101.40 52846.08 88888.00 2006-09-22 08:15:55.406 265 18226.73 101.43 52846.14 88888.00 2006-09-22 08:15:55.906 265 18226.78 101.44 52846.16 88888.00 2006-09-22 08:15:56.406 265 18226.69 101.39 52846.09 88888.00 2006-09-22 08:15:56.906 265 18226.65 101.31 52846.03 88888.00 2006-09-22 08:15:57.406 265 18226.70 101.23 52846.03 88888.00 2006-09-22 08:15:57.906 265 18226.67 101.38 52846.08 88888.00 2006-09-22 08:15:58.406 265 18226.69 101.41 52845.96 88888.00 2006-09-22 08:15:58.906 265 18226.73 101.39 52846.00 88888.00 2006-09-22 08:15:59.406 265 18226.73 101.33 52846.11 88888.00 2006-09-22 08:15:59.906 265 18226.80 101.34 52846.24 88888.00 2006-09-22 08:16:00.406 265 18226.68 101.36 52846.27 88888.00 2006-09-22 08:16:00.906 265 18226.61 101.31 52846.22 88888.00 2006-09-22 08:16:01.406 265 18226.60 101.35 52846.24 88888.00 2006-09-22 08:16:01.906 265 18226.57 101.40 52846.20 88888.00 2006-09-22 08:16:02.406 265 18226.57 101.33 52846.15 88888.00 2006-09-22 08:16:02.906 265 18226.49 101.40 52846.08 88888.00 2006-09-22 08:16:03.406 265 18226.51 101.38 52846.18 88888.00 2006-09-22 08:16:03.906 265 18226.62 101.38 52846.17 88888.00 2006-09-22 08:16:04.406 265 18226.68 101.35 52846.17 88888.00 2006-09-22 08:16:04.906 265 18226.69 101.30 52846.18 88888.00 2006-09-22 08:16:05.406 265 18226.55 101.29 52846.06 88888.00 2006-09-22 08:16:05.906 265 18226.56 101.41 52846.14 88888.00 2006-09-22 08:16:06.406 265 18226.62 101.35 52846.16 88888.00 2006-09-22 08:16:06.906 265 18226.73 101.37 52846.11 88888.00 2006-09-22 08:16:07.406 265 18226.69 101.44 52846.05 88888.00 2006-09-22 08:16:07.906 265 18226.59 101.45 52846.06 88888.00 2006-09-22 08:16:08.406 265 18226.67 101.37 52846.10 88888.00 2006-09-22 08:16:08.906 265 18226.78 101.41 52846.22 88888.00 2006-09-22 08:16:09.406 265 18226.80 101.37 52846.29 88888.00 2006-09-22 08:16:09.906 265 18226.89 101.37 52846.13 88888.00 2006-09-22 08:16:10.406 265 18226.95 101.33 52846.12 88888.00 2006-09-22 08:16:10.906 265 18226.95 101.25 52846.05 88888.00 2006-09-22 08:16:11.406 265 18226.89 101.35 52846.08 88888.00 2006-09-22 08:16:11.906 265 18226.88 101.42 52846.24 88888.00 2006-09-22 08:16:12.406 265 18226.91 101.43 52846.38 88888.00 2006-09-22 08:16:12.906 265 18226.88 101.38 52846.45 88888.00 2006-09-22 08:16:13.406 265 18226.93 101.36 52846.28 88888.00 2006-09-22 08:16:13.906 265 18226.83 101.38 52846.34 88888.00 2006-09-22 08:16:14.406 265 18226.85 101.43 52846.31 88888.00 2006-09-22 08:16:14.906 265 18226.85 101.45 52846.36 88888.00 2006-09-22 08:16:15.406 265 18226.85 101.53 52846.39 88888.00 2006-09-22 08:16:15.906 265 18226.96 101.56 52846.26 88888.00 2006-09-22 08:16:16.406 265 18226.84 101.56 52846.25 88888.00 2006-09-22 08:16:16.906 265 18226.66 101.59 52846.20 88888.00 2006-09-22 08:16:17.406 265 18226.67 101.63 52846.25 88888.00 2006-09-22 08:16:17.906 265 18226.72 101.63 52846.31 88888.00 2006-09-22 08:16:18.406 265 18226.68 101.64 52846.28 88888.00 2006-09-22 08:16:18.906 265 18226.62 101.63 52846.24 88888.00 2006-09-22 08:16:19.406 265 18226.66 101.64 52846.17 88888.00 2006-09-22 08:16:19.906 265 18226.70 101.56 52846.09 88888.00 2006-09-22 08:16:20.406 265 18226.85 101.61 52846.08 88888.00 2006-09-22 08:16:20.906 265 18226.85 101.57 52846.09 88888.00 2006-09-22 08:16:21.406 265 18226.95 101.58 52846.12 88888.00 2006-09-22 08:16:21.906 265 18226.89 101.51 52846.11 88888.00 2006-09-22 08:16:22.406 265 18226.78 101.54 52846.22 88888.00 2006-09-22 08:16:22.906 265 18226.89 101.59 52846.26 88888.00 2006-09-22 08:16:23.406 265 18227.04 101.55 52846.21 88888.00 2006-09-22 08:16:23.906 265 18227.12 101.52 52846.32 88888.00 2006-09-22 08:16:24.406 265 18226.77 101.58 52846.35 88888.00 2006-09-22 08:16:24.906 265 18226.54 101.49 52846.44 88888.00 2006-09-22 08:16:25.406 265 18226.63 101.56 52846.34 88888.00 2006-09-22 08:16:25.906 265 18226.60 101.57 52846.16 88888.00 2006-09-22 08:16:26.406 265 18226.77 101.57 52846.36 88888.00 2006-09-22 08:16:26.906 265 18226.90 101.56 52846.49 88888.00 2006-09-22 08:16:27.406 265 18226.95 101.53 52846.31 88888.00 2006-09-22 08:16:27.906 265 18226.85 101.61 52846.32 88888.00 2006-09-22 08:16:28.406 265 18226.88 101.59 52846.25 88888.00 2006-09-22 08:16:28.906 265 18226.95 101.54 52846.34 88888.00 2006-09-22 08:16:29.406 265 18226.98 101.51 52846.36 88888.00 2006-09-22 08:16:29.906 265 18227.00 101.49 52846.31 88888.00 2006-09-22 08:16:30.406 265 18226.85 101.50 52846.31 88888.00 2006-09-22 08:16:30.906 265 18226.72 101.55 52846.31 88888.00 2006-09-22 08:16:31.406 265 18226.79 101.53 52846.39 88888.00 2006-09-22 08:16:31.906 265 18226.72 101.55 52846.38 88888.00 2006-09-22 08:16:32.406 265 18226.63 101.50 52846.33 88888.00 2006-09-22 08:16:32.906 265 18226.58 101.55 52846.31 88888.00 2006-09-22 08:16:33.406 265 18226.60 101.56 52846.16 88888.00 2006-09-22 08:16:33.906 265 18226.58 101.57 52846.10 88888.00 2006-09-22 08:16:34.406 265 18226.80 101.54 52846.16 88888.00 2006-09-22 08:16:34.906 265 18226.90 101.51 52846.18 88888.00 2006-09-22 08:16:35.406 265 18226.93 101.49 52846.31 88888.00 2006-09-22 08:16:35.906 265 18226.78 101.48 52846.35 88888.00 2006-09-22 08:16:36.406 265 18226.70 101.50 52846.27 88888.00 2006-09-22 08:16:36.906 265 18226.70 101.46 52846.29 88888.00 2006-09-22 08:16:37.406 265 18226.70 101.53 52846.37 88888.00 2006-09-22 08:16:37.906 265 18226.72 101.51 52846.27 88888.00 2006-09-22 08:16:38.406 265 18226.68 101.42 52846.27 88888.00 2006-09-22 08:16:38.906 265 18226.73 101.46 52846.39 88888.00 2006-09-22 08:16:39.406 265 18226.81 101.53 52846.33 88888.00 2006-09-22 08:16:39.906 265 18226.82 101.47 52846.24 88888.00 2006-09-22 08:16:40.406 265 18226.72 101.50 52846.14 88888.00 2006-09-22 08:16:40.906 265 18226.69 101.55 52846.17 88888.00 2006-09-22 08:16:41.406 265 18226.62 101.58 52846.21 88888.00 2006-09-22 08:16:41.906 265 18226.68 101.58 52846.16 88888.00 2006-09-22 08:16:42.406 265 18226.70 101.56 52846.09 88888.00 2006-09-22 08:16:42.906 265 18226.72 101.52 52846.15 88888.00 2006-09-22 08:16:43.406 265 18226.58 101.58 52846.21 88888.00 2006-09-22 08:16:43.906 265 18226.70 101.54 52846.33 88888.00 2006-09-22 08:16:44.406 265 18226.89 101.53 52846.34 88888.00 2006-09-22 08:16:44.906 265 18226.91 101.57 52846.46 88888.00 2006-09-22 08:16:45.406 265 18226.85 101.46 52846.37 88888.00 2006-09-22 08:16:45.906 265 18226.98 101.41 52846.28 88888.00 2006-09-22 08:16:46.406 265 18226.95 101.36 52846.21 88888.00 2006-09-22 08:16:46.906 265 18226.81 101.36 52846.24 88888.00 2006-09-22 08:16:47.406 265 18226.80 101.36 52846.23 88888.00 2006-09-22 08:16:47.906 265 18226.87 101.46 52846.21 88888.00 2006-09-22 08:16:48.406 265 18226.84 101.52 52846.28 88888.00 2006-09-22 08:16:48.906 265 18226.87 101.52 52846.26 88888.00 2006-09-22 08:16:49.406 265 18226.74 101.47 52846.26 88888.00 2006-09-22 08:16:49.906 265 18226.67 101.47 52846.31 88888.00 2006-09-22 08:16:50.406 265 18226.72 101.51 52846.34 88888.00 2006-09-22 08:16:50.906 265 18226.84 101.45 52846.26 88888.00 2006-09-22 08:16:51.406 265 18226.84 101.54 52846.12 88888.00 2006-09-22 08:16:51.906 265 18226.91 101.63 52846.17 88888.00 2006-09-22 08:16:52.406 265 18226.84 101.63 52846.18 88888.00 2006-09-22 08:16:52.906 265 18226.87 101.57 52846.09 88888.00 2006-09-22 08:16:53.406 265 18226.91 101.61 52846.13 88888.00 2006-09-22 08:16:53.906 265 18226.88 101.59 52846.10 88888.00 2006-09-22 08:16:54.406 265 18226.93 101.56 52846.11 88888.00 2006-09-22 08:16:54.906 265 18226.87 101.61 52846.37 88888.00 2006-09-22 08:16:55.406 265 18226.93 101.64 52846.34 88888.00 2006-09-22 08:16:55.906 265 18226.93 101.63 52846.41 88888.00 2006-09-22 08:16:56.406 265 18226.93 101.59 52846.48 88888.00 2006-09-22 08:16:56.906 265 18226.94 101.59 52846.52 88888.00 2006-09-22 08:16:57.406 265 18226.93 101.57 52846.28 88888.00 2006-09-22 08:16:57.906 265 18227.12 101.58 52846.17 88888.00 2006-09-22 08:16:58.406 265 18227.14 101.58 52846.11 88888.00 2006-09-22 08:16:58.906 265 18227.14 101.56 52846.32 88888.00 2006-09-22 08:16:59.406 265 18227.20 101.58 52846.36 88888.00 2006-09-22 08:16:59.906 265 18227.25 101.62 52846.31 88888.00 2006-09-22 08:17:00.406 265 18227.22 101.57 52846.44 88888.00 2006-09-22 08:17:00.906 265 18227.13 101.55 52846.39 88888.00 2006-09-22 08:17:01.406 265 18226.99 101.48 52846.27 88888.00 2006-09-22 08:17:01.906 265 18226.99 101.53 52846.23 88888.00 2006-09-22 08:17:02.406 265 18226.98 101.54 52846.26 88888.00 2006-09-22 08:17:02.906 265 18227.02 101.62 52846.27 88888.00 2006-09-22 08:17:03.406 265 18227.15 101.62 52846.21 88888.00 2006-09-22 08:17:03.906 265 18227.15 101.59 52846.21 88888.00 2006-09-22 08:17:04.406 265 18227.07 101.61 52846.09 88888.00 2006-09-22 08:17:04.906 265 18227.04 101.61 52845.98 88888.00 2006-09-22 08:17:05.406 265 18227.11 101.63 52846.13 88888.00 2006-09-22 08:17:05.906 265 18227.02 101.63 52846.11 88888.00 2006-09-22 08:17:06.406 265 18227.06 101.59 52846.33 88888.00 2006-09-22 08:17:06.906 265 18227.14 101.63 52846.37 88888.00 2006-09-22 08:17:07.406 265 18227.11 101.59 52846.41 88888.00 2006-09-22 08:17:07.906 265 18227.16 101.53 52846.36 88888.00 2006-09-22 08:17:08.406 265 18227.23 101.54 52846.22 88888.00 2006-09-22 08:17:08.906 265 18227.03 101.61 52846.25 88888.00 2006-09-22 08:17:09.406 265 18226.92 101.62 52846.36 88888.00 2006-09-22 08:17:09.906 265 18227.04 101.63 52846.29 88888.00 2006-09-22 08:17:10.406 265 18227.11 101.59 52846.33 88888.00 2006-09-22 08:17:10.906 265 18227.03 101.56 52846.35 88888.00 2006-09-22 08:17:11.406 265 18227.01 101.56 52846.29 88888.00 2006-09-22 08:17:11.906 265 18226.98 101.58 52846.32 88888.00 2006-09-22 08:17:12.406 265 18227.04 101.58 52846.25 88888.00 2006-09-22 08:17:12.906 265 18227.13 101.59 52846.26 88888.00 2006-09-22 08:17:13.406 265 18227.12 101.64 52846.36 88888.00 2006-09-22 08:17:13.906 265 18227.00 101.61 52846.31 88888.00 2006-09-22 08:17:14.406 265 18227.09 101.58 52846.37 88888.00 2006-09-22 08:17:14.906 265 18227.16 101.59 52846.32 88888.00 2006-09-22 08:17:15.406 265 18227.21 101.64 52846.36 88888.00 2006-09-22 08:17:15.906 265 18227.21 101.63 52846.33 88888.00 2006-09-22 08:17:16.406 265 18227.20 101.64 52846.48 88888.00 2006-09-22 08:17:16.906 265 18227.23 101.65 52846.49 88888.00 2006-09-22 08:17:17.406 265 18227.28 101.64 52846.49 88888.00 2006-09-22 08:17:17.906 265 18227.17 101.61 52846.45 88888.00 2006-09-22 08:17:18.406 265 18227.11 101.63 52846.36 88888.00 2006-09-22 08:17:18.906 265 18227.11 101.58 52846.41 88888.00 2006-09-22 08:17:19.406 265 18227.11 101.57 52846.47 88888.00 2006-09-22 08:17:19.906 265 18227.15 101.61 52846.37 88888.00 2006-09-22 08:17:20.406 265 18227.20 101.68 52846.31 88888.00 2006-09-22 08:17:20.906 265 18227.10 101.62 52846.31 88888.00 2006-09-22 08:17:21.406 265 18227.01 101.49 52846.26 88888.00 2006-09-22 08:17:21.906 265 18226.98 101.34 52846.28 88888.00 2006-09-22 08:17:22.406 265 18227.03 101.39 52846.39 88888.00 2006-09-22 08:17:22.906 265 18227.13 101.42 52846.23 88888.00 2006-09-22 08:17:23.406 265 18227.06 101.38 52846.27 88888.00 2006-09-22 08:17:23.906 265 18227.06 101.35 52846.21 88888.00 2006-09-22 08:17:24.406 265 18227.13 101.39 52846.16 88888.00 2006-09-22 08:17:24.906 265 18227.12 101.37 52846.15 88888.00 2006-09-22 08:17:25.406 265 18227.07 101.39 52846.23 88888.00 2006-09-22 08:17:25.906 265 18227.16 101.46 52846.20 88888.00 2006-09-22 08:17:26.406 265 18227.26 101.43 52846.25 88888.00 2006-09-22 08:17:26.906 265 18227.17 101.32 52846.18 88888.00 2006-09-22 08:17:27.406 265 18227.19 101.36 52846.18 88888.00 2006-09-22 08:17:27.906 265 18227.23 101.41 52846.13 88888.00 2006-09-22 08:17:28.406 265 18227.15 101.43 52846.10 88888.00 2006-09-22 08:17:28.906 265 18227.14 101.46 52846.15 88888.00 2006-09-22 08:17:29.406 265 18226.98 101.49 52846.10 88888.00 2006-09-22 08:17:29.906 265 18226.70 101.50 52846.24 88888.00 2006-09-22 08:17:30.406 265 18226.61 101.46 52846.17 88888.00 2006-09-22 08:17:30.906 265 18226.55 101.46 52846.16 88888.00 2006-09-22 08:17:31.406 265 18226.34 101.34 52846.24 88888.00 2006-09-22 08:17:31.906 265 18226.33 101.28 52846.28 88888.00 2006-09-22 08:17:32.406 265 18226.27 101.23 52846.21 88888.00 2006-09-22 08:17:32.906 265 18226.22 101.34 52846.24 88888.00 2006-09-22 08:17:33.406 265 18226.25 101.33 52846.20 88888.00 2006-09-22 08:17:33.906 265 18226.16 101.35 52846.09 88888.00 2006-09-22 08:17:34.406 265 18226.04 101.47 52846.17 88888.00 2006-09-22 08:17:34.906 265 18226.08 101.49 52846.12 88888.00 2006-09-22 08:17:35.406 265 18226.20 101.49 52846.09 88888.00 2006-09-22 08:17:35.906 265 18226.45 101.42 52846.13 88888.00 2006-09-22 08:17:36.406 265 18226.51 101.46 52846.24 88888.00 2006-09-22 08:17:36.906 265 18226.58 101.47 52846.22 88888.00 2006-09-22 08:17:37.406 265 18226.62 101.46 52846.22 88888.00 2006-09-22 08:17:37.906 265 18226.68 101.42 52846.20 88888.00 2006-09-22 08:17:38.406 265 18226.91 101.44 52846.23 88888.00 2006-09-22 08:17:38.906 265 18226.88 101.41 52846.24 88888.00 2006-09-22 08:17:39.406 265 18226.83 101.47 52846.17 88888.00 2006-09-22 08:17:39.906 265 18226.78 101.41 52846.18 88888.00 2006-09-22 08:17:40.406 265 18226.77 101.38 52846.21 88888.00 2006-09-22 08:17:40.906 265 18226.58 101.39 52846.34 88888.00 2006-09-22 08:17:41.406 265 18226.60 101.52 52846.37 88888.00 2006-09-22 08:17:41.906 265 18226.54 101.55 52846.33 88888.00 2006-09-22 08:17:42.406 265 18226.52 101.53 52846.28 88888.00 2006-09-22 08:17:42.906 265 18226.47 101.53 52846.26 88888.00 2006-09-22 08:17:43.406 265 18226.47 101.40 52846.27 88888.00 2006-09-22 08:17:43.906 265 18226.48 101.38 52846.17 88888.00 2006-09-22 08:17:44.406 265 18226.56 101.51 52846.16 88888.00 2006-09-22 08:17:44.906 265 18226.66 101.54 52846.18 88888.00 2006-09-22 08:17:45.406 265 18226.71 101.54 52846.13 88888.00 2006-09-22 08:17:45.906 265 18226.58 101.51 52846.05 88888.00 2006-09-22 08:17:46.406 265 18226.52 101.51 52846.16 88888.00 2006-09-22 08:17:46.906 265 18226.51 101.47 52846.34 88888.00 2006-09-22 08:17:47.406 265 18226.50 101.43 52846.27 88888.00 2006-09-22 08:17:47.906 265 18226.51 101.49 52846.22 88888.00 2006-09-22 08:17:48.406 265 18226.52 101.41 52846.25 88888.00 2006-09-22 08:17:48.906 265 18226.51 101.43 52846.26 88888.00 2006-09-22 08:17:49.406 265 18226.48 101.42 52846.27 88888.00 2006-09-22 08:17:49.906 265 18226.54 101.37 52846.31 88888.00 2006-09-22 08:17:50.406 265 18226.47 101.40 52846.35 88888.00 2006-09-22 08:17:50.906 265 18226.51 101.48 52846.23 88888.00 2006-09-22 08:17:51.406 265 18226.57 101.49 52846.22 88888.00 2006-09-22 08:17:51.906 265 18226.68 101.40 52846.37 88888.00 2006-09-22 08:17:52.406 265 18226.81 101.34 52846.36 88888.00 2006-09-22 08:17:52.906 265 18226.70 101.29 52846.26 88888.00 2006-09-22 08:17:53.406 265 18226.66 101.34 52846.21 88888.00 2006-09-22 08:17:53.906 265 18226.66 101.38 52846.21 88888.00 2006-09-22 08:17:54.406 265 18226.79 101.47 52846.22 88888.00 2006-09-22 08:17:54.906 265 18226.54 101.42 52846.32 88888.00 2006-09-22 08:17:55.406 265 18226.43 101.40 52846.46 88888.00 2006-09-22 08:17:55.906 265 18226.41 101.42 52846.38 88888.00 2006-09-22 08:17:56.406 265 18226.60 101.45 52846.28 88888.00 2006-09-22 08:17:56.906 265 18226.58 101.40 52846.32 88888.00 2006-09-22 08:17:57.406 265 18226.51 101.42 52846.38 88888.00 2006-09-22 08:17:57.906 265 18226.47 101.48 52846.32 88888.00 2006-09-22 08:17:58.406 265 18226.47 101.47 52846.27 88888.00 2006-09-22 08:17:58.906 265 18226.51 101.42 52846.27 88888.00 2006-09-22 08:17:59.406 265 18226.63 101.40 52846.28 88888.00 2006-09-22 08:17:59.906 265 18226.70 101.38 52846.31 88888.00 2006-09-22 08:18:00.406 265 18226.74 101.41 52846.37 88888.00 2006-09-22 08:18:00.906 265 18226.67 101.52 52846.24 88888.00 2006-09-22 08:18:01.406 265 18226.66 101.47 52846.31 88888.00 2006-09-22 08:18:01.906 265 18226.83 101.40 52846.38 88888.00 2006-09-22 08:18:02.406 265 18226.92 101.38 52846.34 88888.00 2006-09-22 08:18:02.906 265 18226.88 101.42 52846.39 88888.00 2006-09-22 08:18:03.406 265 18226.81 101.44 52846.41 88888.00 2006-09-22 08:18:03.906 265 18226.77 101.36 52846.45 88888.00 2006-09-22 08:18:04.406 265 18226.82 101.33 52846.50 88888.00 2006-09-22 08:18:04.906 265 18226.87 101.35 52846.36 88888.00 2006-09-22 08:18:05.406 265 18226.85 101.38 52846.37 88888.00 2006-09-22 08:18:05.906 265 18226.87 101.37 52846.20 88888.00 2006-09-22 08:18:06.406 265 18226.84 101.36 52846.23 88888.00 2006-09-22 08:18:06.906 265 18226.83 101.44 52846.37 88888.00 2006-09-22 08:18:07.406 265 18226.74 101.41 52846.40 88888.00 2006-09-22 08:18:07.906 265 18226.83 101.38 52846.29 88888.00 2006-09-22 08:18:08.406 265 18226.83 101.46 52846.24 88888.00 2006-09-22 08:18:08.906 265 18226.80 101.39 52846.24 88888.00 2006-09-22 08:18:09.406 265 18226.78 101.35 52846.25 88888.00 2006-09-22 08:18:09.906 265 18226.87 101.38 52846.26 88888.00 2006-09-22 08:18:10.406 265 18226.82 101.43 52846.21 88888.00 2006-09-22 08:18:10.906 265 18226.80 101.45 52846.10 88888.00 2006-09-22 08:18:11.406 265 18226.81 101.42 52846.16 88888.00 2006-09-22 08:18:11.906 265 18226.77 101.48 52846.15 88888.00 2006-09-22 08:18:12.406 265 18226.78 101.43 52846.12 88888.00 2006-09-22 08:18:12.906 265 18226.81 101.43 52846.13 88888.00 2006-09-22 08:18:13.406 265 18226.85 101.50 52846.12 88888.00 2006-09-22 08:18:13.906 265 18226.77 101.54 52846.20 88888.00 2006-09-22 08:18:14.406 265 18226.55 101.53 52846.15 88888.00 2006-09-22 08:18:14.906 265 18226.59 101.50 52846.13 88888.00 2006-09-22 08:18:15.406 265 18226.70 101.46 52846.36 88888.00 2006-09-22 08:18:15.906 265 18226.67 101.48 52846.25 88888.00 2006-09-22 08:18:16.406 265 18226.70 101.52 52846.15 88888.00 2006-09-22 08:18:16.906 265 18226.88 101.47 52846.22 88888.00 2006-09-22 08:18:17.406 265 18227.03 101.52 52846.23 88888.00 2006-09-22 08:18:17.906 265 18226.98 101.57 52846.28 88888.00 2006-09-22 08:18:18.406 265 18226.89 101.53 52846.29 88888.00 2006-09-22 08:18:18.906 265 18226.88 101.43 52846.25 88888.00 2006-09-22 08:18:19.406 265 18226.90 101.43 52846.33 88888.00 2006-09-22 08:18:19.906 265 18226.84 101.47 52846.22 88888.00 2006-09-22 08:18:20.406 265 18226.81 101.56 52846.18 88888.00 2006-09-22 08:18:20.906 265 18226.68 101.57 52846.15 88888.00 2006-09-22 08:18:21.406 265 18226.63 101.63 52846.08 88888.00 2006-09-22 08:18:21.906 265 18226.73 101.63 52846.00 88888.00 2006-09-22 08:18:22.406 265 18226.81 101.59 52846.14 88888.00 2006-09-22 08:18:22.906 265 18226.83 101.63 52846.08 88888.00 2006-09-22 08:18:23.406 265 18226.78 101.71 52845.99 88888.00 2006-09-22 08:18:23.906 265 18226.71 101.66 52846.06 88888.00 2006-09-22 08:18:24.406 265 18226.66 101.79 52846.14 88888.00 2006-09-22 08:18:24.906 265 18226.52 101.91 52846.10 88888.00 2006-09-22 08:18:25.406 265 18226.62 102.03 52846.08 88888.00 2006-09-22 08:18:25.906 265 18226.82 101.97 52846.16 88888.00 2006-09-22 08:18:26.406 265 18226.65 101.80 52846.09 88888.00 2006-09-22 08:18:26.906 265 18226.54 101.82 52846.15 88888.00 2006-09-22 08:18:27.406 265 18226.60 101.86 52846.18 88888.00 2006-09-22 08:18:27.906 265 18226.68 101.90 52846.11 88888.00 2006-09-22 08:18:28.406 265 18226.73 101.85 52846.00 88888.00 2006-09-22 08:18:28.906 265 18226.72 101.83 52845.98 88888.00 2006-09-22 08:18:29.406 265 18226.82 101.86 52846.15 88888.00 2006-09-22 08:18:29.906 265 18226.83 101.88 52846.34 88888.00 2006-09-22 08:18:30.406 265 18226.74 101.91 52846.31 88888.00 2006-09-22 08:18:30.906 265 18226.78 101.94 52846.21 88888.00 2006-09-22 08:18:31.406 265 18226.81 101.97 52846.27 88888.00 2006-09-22 08:18:31.906 265 18226.79 101.91 52846.37 88888.00 2006-09-22 08:18:32.406 265 18226.93 101.94 52846.20 88888.00 2006-09-22 08:18:32.906 265 18227.04 101.95 52846.22 88888.00 2006-09-22 08:18:33.406 265 18227.01 102.00 52846.24 88888.00 2006-09-22 08:18:33.906 265 18226.71 102.04 52846.29 88888.00 2006-09-22 08:18:34.406 265 18226.58 102.09 52846.27 88888.00 2006-09-22 08:18:34.906 265 18226.78 102.10 52846.33 88888.00 2006-09-22 08:18:35.406 265 18226.84 102.07 52846.36 88888.00 2006-09-22 08:18:35.906 265 18226.80 102.05 52846.17 88888.00 2006-09-22 08:18:36.406 265 18226.87 102.07 52846.04 88888.00 2006-09-22 08:18:36.906 265 18226.74 102.06 52846.15 88888.00 2006-09-22 08:18:37.406 265 18226.66 102.05 52846.23 88888.00 2006-09-22 08:18:37.906 265 18226.66 102.05 52846.13 88888.00 2006-09-22 08:18:38.406 265 18226.65 102.04 52846.10 88888.00 2006-09-22 08:18:38.906 265 18226.63 101.87 52846.15 88888.00 2006-09-22 08:18:39.406 265 18226.63 101.89 52846.26 88888.00 2006-09-22 08:18:39.906 265 18226.65 102.00 52846.43 88888.00 2006-09-22 08:18:40.406 265 18226.78 102.06 52846.44 88888.00 2006-09-22 08:18:40.906 265 18226.77 102.04 52846.28 88888.00 2006-09-22 08:18:41.406 265 18226.89 102.00 52846.18 88888.00 2006-09-22 08:18:41.906 265 18226.88 102.01 52846.10 88888.00 2006-09-22 08:18:42.406 265 18226.84 102.02 52846.18 88888.00 2006-09-22 08:18:42.906 265 18226.73 102.04 52846.22 88888.00 2006-09-22 08:18:43.406 265 18226.74 102.04 52846.17 88888.00 2006-09-22 08:18:43.906 265 18226.58 102.03 52846.13 88888.00 2006-09-22 08:18:44.406 265 18226.74 102.11 52846.10 88888.00 2006-09-22 08:18:44.906 265 18226.81 102.20 52846.14 88888.00 2006-09-22 08:18:45.406 265 18226.84 102.17 52846.10 88888.00 2006-09-22 08:18:45.906 265 18226.87 102.04 52846.11 88888.00 2006-09-22 08:18:46.406 265 18226.80 101.94 52846.20 88888.00 2006-09-22 08:18:46.906 265 18226.88 101.98 52846.01 88888.00 2006-09-22 08:18:47.406 265 18226.71 101.99 52845.91 88888.00 2006-09-22 08:18:47.906 265 18226.77 101.95 52845.99 88888.00 2006-09-22 08:18:48.406 265 18226.72 101.98 52845.97 88888.00 2006-09-22 08:18:48.906 265 18226.63 101.96 52846.00 88888.00 2006-09-22 08:18:49.406 265 18226.85 101.92 52846.06 88888.00 2006-09-22 08:18:49.906 265 18226.92 101.96 52846.18 88888.00 2006-09-22 08:18:50.406 265 18226.78 101.98 52846.15 88888.00 2006-09-22 08:18:50.906 265 18226.74 101.97 52845.99 88888.00 2006-09-22 08:18:51.406 265 18226.81 101.98 52846.04 88888.00 2006-09-22 08:18:51.906 265 18226.81 102.04 52846.08 88888.00 2006-09-22 08:18:52.406 265 18226.78 102.08 52846.12 88888.00 2006-09-22 08:18:52.906 265 18226.72 102.06 52846.10 88888.00 2006-09-22 08:18:53.406 265 18226.78 102.05 52846.18 88888.00 2006-09-22 08:18:53.906 265 18226.90 102.09 52846.17 88888.00 2006-09-22 08:18:54.406 265 18227.14 102.13 52846.08 88888.00 2006-09-22 08:18:54.906 265 18227.11 102.06 52846.09 88888.00 2006-09-22 08:18:55.406 265 18226.92 102.02 52846.16 88888.00 2006-09-22 08:18:55.906 265 18227.04 102.02 52846.18 88888.00 2006-09-22 08:18:56.406 265 18227.14 102.03 52846.16 88888.00 2006-09-22 08:18:56.906 265 18227.15 102.06 52846.17 88888.00 2006-09-22 08:18:57.406 265 18227.19 102.06 52846.23 88888.00 2006-09-22 08:18:57.906 265 18227.22 102.01 52846.17 88888.00 2006-09-22 08:18:58.406 265 18227.19 102.05 52846.18 88888.00 2006-09-22 08:18:58.906 265 18227.05 102.09 52846.35 88888.00 2006-09-22 08:18:59.406 265 18227.01 102.04 52846.31 88888.00 2006-09-22 08:18:59.906 265 18227.10 101.99 52846.25 88888.00 2006-09-22 08:19:00.406 265 18227.16 101.96 52846.29 88888.00 2006-09-22 08:19:00.906 265 18227.03 101.98 52846.23 88888.00 2006-09-22 08:19:01.406 265 18227.15 102.00 52846.27 88888.00 2006-09-22 08:19:01.906 265 18227.15 102.02 52846.26 88888.00 2006-09-22 08:19:02.406 265 18227.16 102.02 52846.09 88888.00 2006-09-22 08:19:02.906 265 18227.02 102.09 52846.12 88888.00 2006-09-22 08:19:03.406 265 18227.01 102.03 52846.18 88888.00 2006-09-22 08:19:03.906 265 18227.05 102.01 52846.26 88888.00 2006-09-22 08:19:04.406 265 18226.98 102.06 52846.24 88888.00 2006-09-22 08:19:04.906 265 18226.96 102.05 52846.10 88888.00 2006-09-22 08:19:05.406 265 18227.05 102.06 52846.13 88888.00 2006-09-22 08:19:05.906 265 18227.14 102.04 52846.13 88888.00 2006-09-22 08:19:06.406 265 18227.14 102.00 52846.08 88888.00 2006-09-22 08:19:06.906 265 18227.07 101.88 52846.10 88888.00 2006-09-22 08:19:07.406 265 18227.01 101.85 52846.12 88888.00 2006-09-22 08:19:07.906 265 18227.09 101.88 52846.15 88888.00 2006-09-22 08:19:08.406 265 18227.12 101.99 52846.09 88888.00 2006-09-22 08:19:08.906 265 18227.03 101.97 52846.16 88888.00 2006-09-22 08:19:09.406 265 18227.04 101.99 52846.08 88888.00 2006-09-22 08:19:09.906 265 18226.95 102.04 52846.16 88888.00 2006-09-22 08:19:10.406 265 18227.03 102.10 52846.15 88888.00 2006-09-22 08:19:10.906 265 18227.02 102.12 52846.03 88888.00 2006-09-22 08:19:11.406 265 18226.91 102.07 52846.17 88888.00 2006-09-22 08:19:11.906 265 18226.89 102.07 52846.21 88888.00 2006-09-22 08:19:12.406 265 18226.80 102.10 52846.21 88888.00 2006-09-22 08:19:12.906 265 18226.71 102.10 52846.36 88888.00 2006-09-22 08:19:13.406 265 18226.89 102.06 52846.46 88888.00 2006-09-22 08:19:13.906 265 18226.88 102.05 52846.44 88888.00 2006-09-22 08:19:14.406 265 18226.71 102.08 52846.40 88888.00 2006-09-22 08:19:14.906 265 18226.69 102.12 52846.43 88888.00 2006-09-22 08:19:15.406 265 18226.77 102.11 52846.43 88888.00 2006-09-22 08:19:15.906 265 18226.88 102.05 52846.44 88888.00 2006-09-22 08:19:16.406 265 18226.77 102.08 52846.52 88888.00 2006-09-22 08:19:16.906 265 18226.81 102.03 52846.39 88888.00 2006-09-22 08:19:17.406 265 18226.63 101.96 52846.37 88888.00 2006-09-22 08:19:17.906 265 18226.61 101.92 52846.46 88888.00 2006-09-22 08:19:18.406 265 18226.81 101.94 52846.29 88888.00 2006-09-22 08:19:18.906 265 18226.79 101.89 52846.22 88888.00 2006-09-22 08:19:19.406 265 18226.84 101.87 52846.35 88888.00 2006-09-22 08:19:19.906 265 18226.83 101.85 52846.37 88888.00 2006-09-22 08:19:20.406 265 18226.79 101.90 52846.37 88888.00 2006-09-22 08:19:20.906 265 18226.92 101.98 52846.44 88888.00 2006-09-22 08:19:21.406 265 18226.88 101.99 52846.36 88888.00 2006-09-22 08:19:21.906 265 18226.88 102.05 52846.28 88888.00 2006-09-22 08:19:22.406 265 18226.76 102.04 52846.06 88888.00 2006-09-22 08:19:22.906 265 18226.79 101.92 52846.09 88888.00 2006-09-22 08:19:23.406 265 18226.85 101.80 52846.11 88888.00 2006-09-22 08:19:23.906 265 18226.73 101.80 52846.05 88888.00 2006-09-22 08:19:24.406 265 18226.68 101.88 52846.00 88888.00 2006-09-22 08:19:24.906 265 18226.76 101.96 52846.01 88888.00 2006-09-22 08:19:25.406 265 18226.81 101.97 52845.96 88888.00 2006-09-22 08:19:25.906 265 18226.68 102.03 52846.02 88888.00 2006-09-22 08:19:26.406 265 18226.68 102.08 52845.97 88888.00 2006-09-22 08:19:26.906 265 18226.79 102.07 52846.03 88888.00 2006-09-22 08:19:27.406 265 18226.81 102.07 52846.01 88888.00 2006-09-22 08:19:27.906 265 18226.84 102.01 52846.01 88888.00 2006-09-22 08:19:28.406 265 18226.91 101.96 52846.06 88888.00 2006-09-22 08:19:28.906 265 18226.89 102.01 52846.12 88888.00 2006-09-22 08:19:29.406 265 18226.90 101.97 52846.13 88888.00 2006-09-22 08:19:29.906 265 18226.78 101.95 52846.12 88888.00 2006-09-22 08:19:30.406 265 18226.82 101.99 52846.06 88888.00 2006-09-22 08:19:30.906 265 18226.88 102.04 52846.03 88888.00 2006-09-22 08:19:31.406 265 18226.76 101.98 52846.03 88888.00 2006-09-22 08:19:31.906 265 18226.74 101.94 52846.00 88888.00 2006-09-22 08:19:32.406 265 18226.83 102.00 52846.09 88888.00 2006-09-22 08:19:32.906 265 18226.88 101.97 52846.08 88888.00 2006-09-22 08:19:33.406 265 18226.88 102.02 52846.09 88888.00 2006-09-22 08:19:33.906 265 18226.91 102.04 52846.05 88888.00 2006-09-22 08:19:34.406 265 18226.95 102.00 52846.06 88888.00 2006-09-22 08:19:34.906 265 18226.89 101.98 52846.16 88888.00 2006-09-22 08:19:35.406 265 18226.90 102.05 52846.28 88888.00 2006-09-22 08:19:35.906 265 18226.91 102.07 52846.31 88888.00 2006-09-22 08:19:36.406 265 18226.85 102.03 52846.28 88888.00 2006-09-22 08:19:36.906 265 18226.88 102.07 52846.35 88888.00 2006-09-22 08:19:37.406 265 18226.96 102.06 52846.25 88888.00 2006-09-22 08:19:37.906 265 18226.90 102.12 52846.25 88888.00 2006-09-22 08:19:38.406 265 18226.83 102.19 52846.35 88888.00 2006-09-22 08:19:38.906 265 18226.73 102.14 52846.32 88888.00 2006-09-22 08:19:39.406 265 18226.78 102.06 52846.27 88888.00 2006-09-22 08:19:39.906 265 18226.74 102.07 52846.29 88888.00 2006-09-22 08:19:40.406 265 18226.65 102.10 52846.29 88888.00 2006-09-22 08:19:40.906 265 18226.67 102.12 52846.28 88888.00 2006-09-22 08:19:41.406 265 18226.80 102.15 52846.36 88888.00 2006-09-22 08:19:41.906 265 18226.72 102.20 52846.45 88888.00 2006-09-22 08:19:42.406 265 18226.79 102.20 52846.24 88888.00 2006-09-22 08:19:42.906 265 18226.77 102.20 52846.14 88888.00 2006-09-22 08:19:43.406 265 18226.85 102.11 52846.16 88888.00 2006-09-22 08:19:43.906 265 18226.90 102.10 52846.23 88888.00 2006-09-22 08:19:44.406 265 18226.82 102.03 52846.16 88888.00 2006-09-22 08:19:44.906 265 18226.85 102.03 52846.33 88888.00 2006-09-22 08:19:45.406 265 18226.94 102.08 52846.25 88888.00 2006-09-22 08:19:45.906 265 18226.72 102.06 52846.22 88888.00 2006-09-22 08:19:46.406 265 18226.74 102.11 52846.31 88888.00 2006-09-22 08:19:46.906 265 18226.74 102.02 52846.36 88888.00 2006-09-22 08:19:47.406 265 18226.80 102.03 52846.38 88888.00 2006-09-22 08:19:47.906 265 18226.79 102.10 52846.36 88888.00 2006-09-22 08:19:48.406 265 18226.83 102.11 52846.27 88888.00 2006-09-22 08:19:48.906 265 18226.88 102.09 52846.31 88888.00 2006-09-22 08:19:49.406 265 18226.92 102.07 52846.27 88888.00 2006-09-22 08:19:49.906 265 18226.76 102.08 52846.20 88888.00 2006-09-22 08:19:50.406 265 18226.65 102.09 52846.26 88888.00 2006-09-22 08:19:50.906 265 18226.70 102.12 52846.27 88888.00 2006-09-22 08:19:51.406 265 18226.74 102.15 52846.17 88888.00 2006-09-22 08:19:51.906 265 18226.89 102.10 52846.27 88888.00 2006-09-22 08:19:52.406 265 18226.81 102.08 52846.35 88888.00 2006-09-22 08:19:52.906 265 18226.81 102.12 52846.37 88888.00 2006-09-22 08:19:53.406 265 18226.71 102.16 52846.33 88888.00 2006-09-22 08:19:53.906 265 18226.76 102.12 52846.29 88888.00 2006-09-22 08:19:54.406 265 18226.71 102.09 52846.27 88888.00 2006-09-22 08:19:54.906 265 18226.63 102.10 52846.35 88888.00 2006-09-22 08:19:55.406 265 18226.67 102.09 52846.39 88888.00 2006-09-22 08:19:55.906 265 18226.70 102.04 52846.43 88888.00 2006-09-22 08:19:56.406 265 18226.69 102.02 52846.44 88888.00 2006-09-22 08:19:56.906 265 18226.69 102.04 52846.40 88888.00 2006-09-22 08:19:57.406 265 18226.67 102.06 52846.32 88888.00 2006-09-22 08:19:57.906 265 18226.63 102.00 52846.24 88888.00 2006-09-22 08:19:58.406 265 18226.63 102.01 52846.29 88888.00 2006-09-22 08:19:58.906 265 18226.68 102.09 52846.41 88888.00 2006-09-22 08:19:59.406 265 18226.65 102.08 52846.33 88888.00 2006-09-22 08:19:59.906 265 18226.76 102.10 52846.18 88888.00 2006-09-22 08:20:00.406 265 18226.71 102.08 52846.24 88888.00 2006-09-22 08:20:00.906 265 18226.71 102.10 52846.27 88888.00 2006-09-22 08:20:01.406 265 18226.72 102.09 52846.31 88888.00 2006-09-22 08:20:01.906 265 18226.77 102.17 52846.27 88888.00 2006-09-22 08:20:02.406 265 18226.82 102.13 52846.34 88888.00 2006-09-22 08:20:02.906 265 18226.90 102.07 52846.35 88888.00 2006-09-22 08:20:03.406 265 18226.78 102.17 52846.36 88888.00 2006-09-22 08:20:03.906 265 18226.67 102.21 52846.32 88888.00 2006-09-22 08:20:04.406 265 18226.62 102.21 52846.31 88888.00 2006-09-22 08:20:04.906 265 18226.63 102.21 52846.32 88888.00 2006-09-22 08:20:05.406 265 18226.78 102.14 52846.32 88888.00 2006-09-22 08:20:05.906 265 18226.68 102.07 52846.24 88888.00 2006-09-22 08:20:06.406 265 18226.70 102.12 52846.12 88888.00 2006-09-22 08:20:06.906 265 18226.76 102.10 52846.15 88888.00 2006-09-22 08:20:07.406 265 18226.71 102.07 52846.21 88888.00 2006-09-22 08:20:07.906 265 18226.68 102.09 52846.22 88888.00 2006-09-22 08:20:08.406 265 18226.82 102.16 52846.13 88888.00 2006-09-22 08:20:08.906 265 18226.92 102.11 52846.17 88888.00 2006-09-22 08:20:09.406 265 18226.95 102.07 52846.29 88888.00 2006-09-22 08:20:09.906 265 18226.93 102.15 52846.18 88888.00 2006-09-22 08:20:10.406 265 18226.81 102.17 52846.22 88888.00 2006-09-22 08:20:10.906 265 18226.72 102.11 52846.24 88888.00 2006-09-22 08:20:11.406 265 18226.78 102.10 52846.17 88888.00 2006-09-22 08:20:11.906 265 18226.70 102.08 52846.20 88888.00 2006-09-22 08:20:12.406 265 18226.63 102.05 52846.21 88888.00 2006-09-22 08:20:12.906 265 18226.60 102.02 52846.10 88888.00 2006-09-22 08:20:13.406 265 18226.62 102.06 52846.12 88888.00 2006-09-22 08:20:13.906 265 18226.74 102.01 52846.10 88888.00 2006-09-22 08:20:14.406 265 18226.78 102.01 52846.17 88888.00 2006-09-22 08:20:14.906 265 18226.76 102.03 52846.14 88888.00 2006-09-22 08:20:15.406 265 18226.74 102.03 52846.16 88888.00 2006-09-22 08:20:15.906 265 18226.74 102.03 52846.22 88888.00 2006-09-22 08:20:16.406 265 18226.76 102.05 52846.15 88888.00 2006-09-22 08:20:16.906 265 18226.63 102.05 52846.13 88888.00 2006-09-22 08:20:17.406 265 18226.59 102.05 52846.20 88888.00 2006-09-22 08:20:17.906 265 18226.57 102.06 52846.23 88888.00 2006-09-22 08:20:18.406 265 18226.59 102.12 52846.24 88888.00 2006-09-22 08:20:18.906 265 18226.65 102.17 52846.22 88888.00 2006-09-22 08:20:19.406 265 18226.62 102.11 52846.18 88888.00 2006-09-22 08:20:19.906 265 18226.81 102.02 52846.10 88888.00 2006-09-22 08:20:20.406 265 18226.63 101.97 52846.02 88888.00 2006-09-22 08:20:20.906 265 18226.62 101.97 52845.92 88888.00 2006-09-22 08:20:21.406 265 18226.69 102.05 52845.99 88888.00 2006-09-22 08:20:21.906 265 18226.70 102.08 52846.10 88888.00 2006-09-22 08:20:22.406 265 18226.65 102.12 52846.11 88888.00 2006-09-22 08:20:22.906 265 18226.72 102.09 52846.05 88888.00 2006-09-22 08:20:23.406 265 18226.66 102.07 52846.03 88888.00 2006-09-22 08:20:23.906 265 18226.65 101.97 52846.03 88888.00 2006-09-22 08:20:24.406 265 18226.79 101.99 52845.92 88888.00 2006-09-22 08:20:24.906 265 18226.84 102.06 52845.90 88888.00 2006-09-22 08:20:25.406 265 18226.84 102.15 52845.98 88888.00 2006-09-22 08:20:25.906 265 18226.96 102.12 52846.10 88888.00 2006-09-22 08:20:26.406 265 18227.01 102.14 52846.06 88888.00 2006-09-22 08:20:26.906 265 18226.92 102.12 52845.90 88888.00 2006-09-22 08:20:27.406 265 18226.92 102.15 52845.83 88888.00 2006-09-22 08:20:27.906 265 18227.01 102.16 52845.90 88888.00 2006-09-22 08:20:28.406 265 18226.96 102.13 52845.90 88888.00 2006-09-22 08:20:28.906 265 18226.92 102.05 52846.00 88888.00 2006-09-22 08:20:29.406 265 18226.90 101.98 52845.99 88888.00 2006-09-22 08:20:29.906 265 18226.89 102.11 52846.04 88888.00 2006-09-22 08:20:30.406 265 18226.92 102.15 52846.06 88888.00 2006-09-22 08:20:30.906 265 18226.88 102.13 52846.10 88888.00 2006-09-22 08:20:31.406 265 18226.83 102.04 52846.15 88888.00 2006-09-22 08:20:31.906 265 18226.84 101.91 52846.28 88888.00 2006-09-22 08:20:32.406 265 18226.81 102.00 52846.25 88888.00 2006-09-22 08:20:32.906 265 18227.04 102.04 52846.17 88888.00 2006-09-22 08:20:33.406 265 18227.13 101.98 52846.21 88888.00 2006-09-22 08:20:33.906 265 18227.14 101.94 52846.25 88888.00 2006-09-22 08:20:34.406 265 18227.17 101.94 52846.20 88888.00 2006-09-22 08:20:34.906 265 18227.22 101.95 52846.21 88888.00 2006-09-22 08:20:35.406 265 18227.19 102.04 52846.28 88888.00 2006-09-22 08:20:35.906 265 18227.19 102.07 52846.12 88888.00 2006-09-22 08:20:36.406 265 18227.19 102.10 52846.03 88888.00 2006-09-22 08:20:36.906 265 18227.26 102.13 52846.02 88888.00 2006-09-22 08:20:37.406 265 18227.26 102.13 52846.14 88888.00 2006-09-22 08:20:37.906 265 18227.22 102.04 52846.15 88888.00 2006-09-22 08:20:38.406 265 18227.19 101.96 52846.11 88888.00 2006-09-22 08:20:38.906 265 18227.17 101.96 52846.09 88888.00 2006-09-22 08:20:39.406 265 18227.16 102.02 52846.05 88888.00 2006-09-22 08:20:39.906 265 18227.12 102.03 52846.01 88888.00 2006-09-22 08:20:40.406 265 18227.19 102.02 52845.93 88888.00 2006-09-22 08:20:40.906 265 18227.24 102.13 52845.97 88888.00 2006-09-22 08:20:41.406 265 18227.28 102.19 52846.12 88888.00 2006-09-22 08:20:41.906 265 18227.22 102.20 52846.02 88888.00 2006-09-22 08:20:42.406 265 18227.26 102.14 52845.99 88888.00 2006-09-22 08:20:42.906 265 18227.23 102.07 52845.97 88888.00 2006-09-22 08:20:43.406 265 18227.12 102.07 52846.05 88888.00 2006-09-22 08:20:43.906 265 18227.16 102.14 52846.05 88888.00 2006-09-22 08:20:44.406 265 18227.25 102.16 52846.06 88888.00 2006-09-22 08:20:44.906 265 18227.24 102.20 52846.14 88888.00 2006-09-22 08:20:45.406 265 18227.13 102.17 52846.27 88888.00 2006-09-22 08:20:45.906 265 18227.10 102.22 52846.18 88888.00 2006-09-22 08:20:46.406 265 18227.23 102.26 52846.17 88888.00 2006-09-22 08:20:46.906 265 18227.35 102.14 52846.11 88888.00 2006-09-22 08:20:47.406 265 18227.39 102.12 52846.14 88888.00 2006-09-22 08:20:47.906 265 18227.43 102.09 52846.29 88888.00 2006-09-22 08:20:48.406 265 18227.39 102.10 52846.36 88888.00 2006-09-22 08:20:48.906 265 18227.43 102.15 52846.23 88888.00 2006-09-22 08:20:49.406 265 18227.35 102.12 52846.14 88888.00 2006-09-22 08:20:49.906 265 18227.26 102.17 52846.23 88888.00 2006-09-22 08:20:50.406 265 18227.25 102.19 52846.31 88888.00 2006-09-22 08:20:50.906 265 18227.33 102.11 52846.26 88888.00 2006-09-22 08:20:51.406 265 18227.32 102.10 52846.35 88888.00 2006-09-22 08:20:51.906 265 18227.36 102.14 52846.37 88888.00 2006-09-22 08:20:52.406 265 18227.35 102.15 52846.36 88888.00 2006-09-22 08:20:52.906 265 18227.36 102.20 52846.14 88888.00 2006-09-22 08:20:53.406 265 18227.32 102.11 52846.12 88888.00 2006-09-22 08:20:53.906 265 18227.25 102.05 52846.15 88888.00 2006-09-22 08:20:54.406 265 18227.28 102.08 52846.24 88888.00 2006-09-22 08:20:54.906 265 18227.45 102.11 52846.20 88888.00 2006-09-22 08:20:55.406 265 18227.48 102.08 52846.18 88888.00 2006-09-22 08:20:55.906 265 18227.47 102.05 52846.29 88888.00 2006-09-22 08:20:56.406 265 18227.49 102.02 52846.31 88888.00 2006-09-22 08:20:56.906 265 18227.45 102.12 52846.27 88888.00 2006-09-22 08:20:57.406 265 18227.48 102.16 52846.27 88888.00 2006-09-22 08:20:57.906 265 18227.41 102.15 52846.21 88888.00 2006-09-22 08:20:58.406 265 18227.35 102.09 52846.22 88888.00 2006-09-22 08:20:58.906 265 18227.25 102.06 52846.17 88888.00 2006-09-22 08:20:59.406 265 18227.23 102.07 52846.23 88888.00 2006-09-22 08:20:59.906 265 18227.27 102.05 52846.13 88888.00 2006-09-22 08:21:00.406 265 18227.27 102.04 52846.18 88888.00 2006-09-22 08:21:00.906 265 18227.16 102.09 52846.18 88888.00 2006-09-22 08:21:01.406 265 18227.17 102.19 52846.12 88888.00 2006-09-22 08:21:01.906 265 18227.21 102.23 52846.11 88888.00 2006-09-22 08:21:02.406 265 18227.30 102.25 52846.27 88888.00 2006-09-22 08:21:02.906 265 18227.34 102.28 52846.20 88888.00 2006-09-22 08:21:03.406 265 18227.30 102.17 52846.29 88888.00 2006-09-22 08:21:03.906 265 18227.31 102.19 52846.29 88888.00 2006-09-22 08:21:04.406 265 18227.27 102.22 52846.27 88888.00 2006-09-22 08:21:04.906 265 18227.17 102.28 52846.28 88888.00 2006-09-22 08:21:05.406 265 18227.15 102.20 52846.15 88888.00 2006-09-22 08:21:05.906 265 18227.14 102.16 52846.12 88888.00 2006-09-22 08:21:06.406 265 18227.21 102.08 52846.06 88888.00 2006-09-22 08:21:06.906 265 18227.25 102.10 52846.18 88888.00 2006-09-22 08:21:07.406 265 18227.27 102.09 52846.22 88888.00 2006-09-22 08:21:07.906 265 18227.17 102.05 52846.22 88888.00 2006-09-22 08:21:08.406 265 18227.19 102.03 52846.18 88888.00 2006-09-22 08:21:08.906 265 18227.09 102.07 52846.11 88888.00 2006-09-22 08:21:09.406 265 18227.09 102.07 52846.12 88888.00 2006-09-22 08:21:09.906 265 18227.13 102.07 52846.20 88888.00 2006-09-22 08:21:10.406 265 18226.98 102.10 52846.18 88888.00 2006-09-22 08:21:10.906 265 18227.01 102.12 52846.12 88888.00 2006-09-22 08:21:11.406 265 18227.11 102.14 52846.08 88888.00 2006-09-22 08:21:11.906 265 18227.05 102.06 52846.17 88888.00 2006-09-22 08:21:12.406 265 18227.06 101.97 52846.24 88888.00 2006-09-22 08:21:12.906 265 18227.09 101.97 52846.22 88888.00 2006-09-22 08:21:13.406 265 18227.05 101.99 52846.17 88888.00 2006-09-22 08:21:13.906 265 18227.03 101.96 52846.18 88888.00 2006-09-22 08:21:14.406 265 18226.94 101.96 52846.27 88888.00 2006-09-22 08:21:14.906 265 18226.92 101.98 52846.10 88888.00 2006-09-22 08:21:15.406 265 18227.06 102.00 52846.22 88888.00 2006-09-22 08:21:15.906 265 18227.13 101.99 52846.35 88888.00 2006-09-22 08:21:16.406 265 18227.06 101.97 52846.36 88888.00 2006-09-22 08:21:16.906 265 18227.07 101.97 52846.39 88888.00 2006-09-22 08:21:17.406 265 18226.98 101.96 52846.39 88888.00 2006-09-22 08:21:17.906 265 18226.93 101.98 52846.31 88888.00 2006-09-22 08:21:18.406 265 18226.94 101.98 52846.36 88888.00 2006-09-22 08:21:18.906 265 18226.73 101.95 52846.33 88888.00 2006-09-22 08:21:19.406 265 18226.68 102.00 52846.36 88888.00 2006-09-22 08:21:19.906 265 18226.62 102.05 52846.31 88888.00 2006-09-22 08:21:20.406 265 18226.63 102.03 52846.17 88888.00 2006-09-22 08:21:20.906 265 18226.61 101.97 52846.16 88888.00 2006-09-22 08:21:21.406 265 18226.52 102.00 52846.12 88888.00 2006-09-22 08:21:21.906 265 18226.63 102.07 52846.20 88888.00 2006-09-22 08:21:22.406 265 18226.74 102.06 52846.14 88888.00 2006-09-22 08:21:22.906 265 18226.67 102.06 52846.15 88888.00 2006-09-22 08:21:23.406 265 18226.70 102.04 52846.25 88888.00 2006-09-22 08:21:23.906 265 18226.77 102.03 52846.31 88888.00 2006-09-22 08:21:24.406 265 18226.88 102.01 52846.18 88888.00 2006-09-22 08:21:24.906 265 18226.85 102.05 52846.11 88888.00 2006-09-22 08:21:25.406 265 18226.90 102.04 52846.08 88888.00 2006-09-22 08:21:25.906 265 18226.87 102.03 52846.10 88888.00 2006-09-22 08:21:26.406 265 18226.85 102.11 52846.15 88888.00 2006-09-22 08:21:26.906 265 18226.80 102.06 52846.11 88888.00 2006-09-22 08:21:27.406 265 18226.77 102.11 52846.17 88888.00 2006-09-22 08:21:27.906 265 18226.80 102.10 52846.24 88888.00 2006-09-22 08:21:28.406 265 18226.82 102.05 52846.12 88888.00 2006-09-22 08:21:28.906 265 18226.79 102.14 52846.06 88888.00 2006-09-22 08:21:29.406 265 18226.80 102.18 52846.14 88888.00 2006-09-22 08:21:29.906 265 18226.84 102.23 52846.27 88888.00 2006-09-22 08:21:30.406 265 18226.76 102.21 52846.27 88888.00 2006-09-22 08:21:30.906 265 18226.78 102.16 52846.34 88888.00 2006-09-22 08:21:31.406 265 18226.63 102.14 52846.22 88888.00 2006-09-22 08:21:31.906 265 18226.73 102.15 52846.20 88888.00 2006-09-22 08:21:32.406 265 18226.78 102.12 52846.18 88888.00 2006-09-22 08:21:32.906 265 18226.71 102.04 52846.25 88888.00 2006-09-22 08:21:33.406 265 18226.70 102.02 52846.28 88888.00 2006-09-22 08:21:33.906 265 18226.66 101.97 52846.18 88888.00 2006-09-22 08:21:34.406 265 18226.74 102.08 52846.13 88888.00 2006-09-22 08:21:34.906 265 18226.78 102.12 52846.28 88888.00 2006-09-22 08:21:35.406 265 18226.73 102.04 52846.28 88888.00 2006-09-22 08:21:35.906 265 18226.63 102.00 52846.16 88888.00 2006-09-22 08:21:36.406 265 18226.70 102.00 52846.12 88888.00 2006-09-22 08:21:36.906 265 18226.68 102.12 52846.21 88888.00 2006-09-22 08:21:37.406 265 18226.74 102.15 52846.18 88888.00 2006-09-22 08:21:37.906 265 18226.74 102.08 52846.05 88888.00 2006-09-22 08:21:38.406 265 18226.80 102.07 52846.05 88888.00 2006-09-22 08:21:38.906 265 18226.94 102.03 52846.16 88888.00 2006-09-22 08:21:39.406 265 18226.82 102.00 52846.26 88888.00 2006-09-22 08:21:39.906 265 18226.69 102.02 52846.20 88888.00 2006-09-22 08:21:40.406 265 18226.74 101.97 52846.15 88888.00 2006-09-22 08:21:40.906 265 18226.81 102.00 52846.01 88888.00 2006-09-22 08:21:41.406 265 18226.69 102.07 52846.14 88888.00 2006-09-22 08:21:41.906 265 18226.83 102.05 52846.22 88888.00 2006-09-22 08:21:42.406 265 18226.81 101.99 52846.21 88888.00 2006-09-22 08:21:42.906 265 18226.77 102.02 52846.10 88888.00 2006-09-22 08:21:43.406 265 18226.76 102.06 52845.99 88888.00 2006-09-22 08:21:43.906 265 18226.82 101.99 52845.92 88888.00 2006-09-22 08:21:44.406 265 18226.88 101.96 52845.86 88888.00 2006-09-22 08:21:44.906 265 18226.82 101.92 52845.93 88888.00 2006-09-22 08:21:45.406 265 18226.68 102.03 52845.97 88888.00 2006-09-22 08:21:45.906 265 18226.61 102.03 52845.93 88888.00 2006-09-22 08:21:46.406 265 18226.73 101.99 52845.82 88888.00 2006-09-22 08:21:46.906 265 18226.74 101.99 52845.90 88888.00 2006-09-22 08:21:47.406 265 18226.66 101.98 52845.86 88888.00 2006-09-22 08:21:47.906 265 18226.69 101.98 52845.68 88888.00 2006-09-22 08:21:48.406 265 18226.63 101.97 52845.81 88888.00 2006-09-22 08:21:48.906 265 18226.67 101.94 52845.91 88888.00 2006-09-22 08:21:49.406 265 18226.84 101.94 52845.88 88888.00 2006-09-22 08:21:49.906 265 18227.03 101.87 52845.87 88888.00 2006-09-22 08:21:50.406 265 18226.93 101.91 52845.98 88888.00 2006-09-22 08:21:50.906 265 18226.84 102.02 52846.06 88888.00 2006-09-22 08:21:51.406 265 18226.84 102.10 52846.09 88888.00 2006-09-22 08:21:51.906 265 18226.74 102.15 52846.00 88888.00 2006-09-22 08:21:52.406 265 18226.83 102.22 52846.02 88888.00 2006-09-22 08:21:52.906 265 18226.74 102.18 52846.04 88888.00 2006-09-22 08:21:53.406 265 18226.77 102.18 52845.89 88888.00 2006-09-22 08:21:53.906 265 18226.83 102.24 52846.02 88888.00 2006-09-22 08:21:54.406 265 18226.91 102.13 52846.16 88888.00 2006-09-22 08:21:54.906 265 18227.04 102.15 52846.13 88888.00 2006-09-22 08:21:55.406 265 18227.09 102.17 52846.10 88888.00 2006-09-22 08:21:55.906 265 18226.92 102.14 52846.10 88888.00 2006-09-22 08:21:56.406 265 18226.82 102.14 52846.10 88888.00 2006-09-22 08:21:56.906 265 18226.87 102.15 52846.14 88888.00 2006-09-22 08:21:57.406 265 18226.85 102.21 52846.31 88888.00 2006-09-22 08:21:57.906 265 18226.81 102.25 52846.24 88888.00 2006-09-22 08:21:58.406 265 18226.77 102.30 52846.16 88888.00 2006-09-22 08:21:58.906 265 18226.89 102.31 52846.18 88888.00 2006-09-22 08:21:59.406 265 18226.89 102.20 52846.05 88888.00 2006-09-22 08:21:59.906 265 18226.98 102.12 52846.03 88888.00 2006-09-22 08:22:00.406 265 18226.99 102.06 52846.14 88888.00 2006-09-22 08:22:00.906 265 18226.93 102.06 52846.26 88888.00 2006-09-22 08:22:01.406 265 18226.72 102.19 52846.32 88888.00 2006-09-22 08:22:01.906 265 18226.74 102.15 52846.32 88888.00 2006-09-22 08:22:02.406 265 18226.81 102.07 52846.27 88888.00 2006-09-22 08:22:02.906 265 18226.93 102.08 52846.17 88888.00 2006-09-22 08:22:03.406 265 18226.74 102.00 52846.15 88888.00 2006-09-22 08:22:03.906 265 18226.72 102.03 52846.22 88888.00 2006-09-22 08:22:04.406 265 18226.74 102.03 52846.10 88888.00 2006-09-22 08:22:04.906 265 18226.74 102.00 52846.09 88888.00 2006-09-22 08:22:05.406 265 18226.83 102.05 52846.24 88888.00 2006-09-22 08:22:05.906 265 18226.83 102.08 52846.15 88888.00 2006-09-22 08:22:06.406 265 18226.59 102.08 52846.10 88888.00 2006-09-22 08:22:06.906 265 18226.58 102.11 52846.08 88888.00 2006-09-22 08:22:07.406 265 18226.65 102.09 52846.03 88888.00 2006-09-22 08:22:07.906 265 18226.65 102.06 52846.00 88888.00 2006-09-22 08:22:08.406 265 18226.74 102.09 52845.97 88888.00 2006-09-22 08:22:08.906 265 18226.74 102.06 52846.11 88888.00 2006-09-22 08:22:09.406 265 18226.71 102.13 52846.11 88888.00 2006-09-22 08:22:09.906 265 18226.70 102.12 52846.17 88888.00 2006-09-22 08:22:10.406 265 18226.82 102.08 52846.29 88888.00 2006-09-22 08:22:10.906 265 18226.72 102.07 52846.29 88888.00 2006-09-22 08:22:11.406 265 18226.65 102.13 52846.29 88888.00 2006-09-22 08:22:11.906 265 18226.78 102.13 52846.17 88888.00 2006-09-22 08:22:12.406 265 18226.72 102.16 52846.14 88888.00 2006-09-22 08:22:12.906 265 18226.68 102.04 52846.20 88888.00 2006-09-22 08:22:13.406 265 18226.70 102.10 52846.09 88888.00 2006-09-22 08:22:13.906 265 18226.81 102.13 52846.18 88888.00 2006-09-22 08:22:14.406 265 18226.87 102.14 52846.31 88888.00 2006-09-22 08:22:14.906 265 18226.96 102.16 52846.25 88888.00 2006-09-22 08:22:15.406 265 18227.01 102.12 52846.21 88888.00 2006-09-22 08:22:15.906 265 18227.04 102.06 52846.17 88888.00 2006-09-22 08:22:16.406 265 18226.93 102.02 52846.20 88888.00 2006-09-22 08:22:16.906 265 18226.96 102.05 52846.20 88888.00 2006-09-22 08:22:17.406 265 18227.03 102.11 52846.14 88888.00 2006-09-22 08:22:17.906 265 18227.05 102.11 52846.17 88888.00 2006-09-22 08:22:18.406 265 18227.01 102.05 52846.13 88888.00 2006-09-22 08:22:18.906 265 18226.98 102.00 52846.10 88888.00 2006-09-22 08:22:19.406 265 18226.89 101.96 52846.10 88888.00 2006-09-22 08:22:19.906 265 18226.87 101.90 52846.13 88888.00 2006-09-22 08:22:20.406 265 18227.02 101.94 52846.12 88888.00 2006-09-22 08:22:20.906 265 18226.93 101.96 52846.13 88888.00 2006-09-22 08:22:21.406 265 18226.69 102.05 52846.15 88888.00 2006-09-22 08:22:21.906 265 18226.80 102.05 52846.29 88888.00 2006-09-22 08:22:22.406 265 18226.91 102.06 52846.23 88888.00 2006-09-22 08:22:22.906 265 18226.92 101.97 52846.17 88888.00 2006-09-22 08:22:23.406 265 18226.93 101.94 52846.15 88888.00 2006-09-22 08:22:23.906 265 18226.88 101.99 52846.18 88888.00 2006-09-22 08:22:24.406 265 18226.87 102.06 52846.18 88888.00 2006-09-22 08:22:24.906 265 18226.95 102.07 52846.21 88888.00 2006-09-22 08:22:25.406 265 18226.84 102.11 52846.18 88888.00 2006-09-22 08:22:25.906 265 18226.76 102.12 52845.98 88888.00 2006-09-22 08:22:26.406 265 18226.78 102.14 52846.10 88888.00 2006-09-22 08:22:26.906 265 18226.85 102.20 52846.16 88888.00 2006-09-22 08:22:27.406 265 18226.89 102.20 52846.13 88888.00 2006-09-22 08:22:27.906 265 18226.69 102.18 52846.09 88888.00 2006-09-22 08:22:28.406 265 18226.74 102.12 52846.04 88888.00 2006-09-22 08:22:28.906 265 18226.76 102.12 52846.13 88888.00 2006-09-22 08:22:29.406 265 18226.91 102.15 52846.10 88888.00 2006-09-22 08:22:29.906 265 18227.12 102.12 52846.24 88888.00 2006-09-22 08:22:30.406 265 18227.19 102.18 52846.10 88888.00 2006-09-22 08:22:30.906 265 18227.00 102.14 52845.96 88888.00 2006-09-22 08:22:31.406 265 18227.07 102.08 52845.92 88888.00 2006-09-22 08:22:31.906 265 18227.07 102.13 52845.94 88888.00 2006-09-22 08:22:32.406 265 18227.16 102.12 52846.02 88888.00 2006-09-22 08:22:32.906 265 18227.05 102.01 52846.08 88888.00 2006-09-22 08:22:33.406 265 18227.01 102.02 52846.15 88888.00 2006-09-22 08:22:33.906 265 18227.06 102.04 52846.11 88888.00 2006-09-22 08:22:34.406 265 18227.07 102.01 52846.05 88888.00 2006-09-22 08:22:34.906 265 18227.04 102.04 52846.12 88888.00 2006-09-22 08:22:35.406 265 18227.06 102.07 52846.24 88888.00 2006-09-22 08:22:35.906 265 18227.06 102.11 52846.25 88888.00 2006-09-22 08:22:36.406 265 18227.00 102.12 52846.22 88888.00 2006-09-22 08:22:36.906 265 18226.93 102.13 52846.18 88888.00 2006-09-22 08:22:37.406 265 18226.81 102.18 52846.16 88888.00 2006-09-22 08:22:37.906 265 18226.93 102.09 52846.18 88888.00 2006-09-22 08:22:38.406 265 18226.91 102.06 52846.14 88888.00 2006-09-22 08:22:38.906 265 18226.99 102.06 52846.17 88888.00 2006-09-22 08:22:39.406 265 18227.02 102.09 52846.22 88888.00 2006-09-22 08:22:39.906 265 18227.06 102.11 52846.22 88888.00 2006-09-22 08:22:40.406 265 18226.90 102.12 52846.27 88888.00 2006-09-22 08:22:40.906 265 18226.88 102.08 52846.37 88888.00 2006-09-22 08:22:41.406 265 18226.95 102.07 52846.31 88888.00 2006-09-22 08:22:41.906 265 18226.91 102.03 52846.25 88888.00 2006-09-22 08:22:42.406 265 18226.93 102.03 52846.29 88888.00 2006-09-22 08:22:42.906 265 18226.92 102.07 52846.36 88888.00 2006-09-22 08:22:43.406 265 18226.93 102.05 52846.40 88888.00 2006-09-22 08:22:43.906 265 18226.84 102.05 52846.32 88888.00 2006-09-22 08:22:44.406 265 18226.85 102.12 52846.27 88888.00 2006-09-22 08:22:44.906 265 18226.92 102.14 52846.33 88888.00 2006-09-22 08:22:45.406 265 18226.94 102.12 52846.28 88888.00 2006-09-22 08:22:45.906 265 18226.96 102.03 52846.28 88888.00 2006-09-22 08:22:46.406 265 18226.95 101.87 52846.34 88888.00 2006-09-22 08:22:46.906 265 18226.94 101.92 52846.34 88888.00 2006-09-22 08:22:47.406 265 18226.92 102.00 52846.23 88888.00 2006-09-22 08:22:47.906 265 18226.87 102.00 52846.24 88888.00 2006-09-22 08:22:48.406 265 18226.89 101.95 52846.28 88888.00 2006-09-22 08:22:48.906 265 18226.95 101.94 52846.27 88888.00 2006-09-22 08:22:49.406 265 18226.85 101.97 52846.28 88888.00 2006-09-22 08:22:49.906 265 18226.92 101.90 52846.29 88888.00 2006-09-22 08:22:50.406 265 18226.99 101.88 52846.22 88888.00 2006-09-22 08:22:50.906 265 18226.95 102.00 52846.27 88888.00 2006-09-22 08:22:51.406 265 18226.96 102.06 52846.29 88888.00 2006-09-22 08:22:51.906 265 18227.10 102.00 52846.45 88888.00 2006-09-22 08:22:52.406 265 18227.11 101.97 52846.44 88888.00 2006-09-22 08:22:52.906 265 18227.09 101.97 52846.37 88888.00 2006-09-22 08:22:53.406 265 18227.09 101.94 52846.38 88888.00 2006-09-22 08:22:53.906 265 18226.91 101.94 52846.51 88888.00 2006-09-22 08:22:54.406 265 18226.92 102.03 52846.58 88888.00 2006-09-22 08:22:54.906 265 18227.07 102.00 52846.54 88888.00 2006-09-22 08:22:55.403 265 18227.13 101.98 52846.37 88888.00 2006-09-22 08:22:55.903 265 18227.15 102.03 52846.46 88888.00 2006-09-22 08:22:56.403 265 18227.00 102.10 52846.54 88888.00 2006-09-22 08:22:56.903 265 18227.05 102.12 52846.44 88888.00 2006-09-22 08:22:57.403 265 18227.17 102.09 52846.34 88888.00 2006-09-22 08:22:57.903 265 18227.13 102.03 52846.25 88888.00 2006-09-22 08:22:58.403 265 18227.13 102.09 52846.31 88888.00 2006-09-22 08:22:58.903 265 18227.07 102.10 52846.31 88888.00 2006-09-22 08:22:59.403 265 18227.06 102.04 52846.21 88888.00 2006-09-22 08:22:59.903 265 18227.03 102.00 52846.31 88888.00 2006-09-22 08:23:00.403 265 18227.07 101.99 52846.36 88888.00 2006-09-22 08:23:00.903 265 18227.00 101.96 52846.22 88888.00 2006-09-22 08:23:01.403 265 18226.93 101.89 52846.16 88888.00 2006-09-22 08:23:01.903 265 18226.85 101.87 52846.27 88888.00 2006-09-22 08:23:02.403 265 18226.83 101.91 52846.22 88888.00 2006-09-22 08:23:02.903 265 18226.90 101.90 52846.16 88888.00 2006-09-22 08:23:03.403 265 18227.04 101.86 52846.10 88888.00 2006-09-22 08:23:03.903 265 18227.06 101.94 52846.11 88888.00 2006-09-22 08:23:04.403 265 18227.11 101.96 52846.20 88888.00 2006-09-22 08:23:04.903 265 18227.02 101.97 52846.20 88888.00 2006-09-22 08:23:05.403 265 18227.04 101.98 52846.18 88888.00 2006-09-22 08:23:05.903 265 18227.05 101.98 52846.14 88888.00 2006-09-22 08:23:06.403 265 18226.98 101.88 52846.18 88888.00 2006-09-22 08:23:06.903 265 18227.03 101.94 52846.25 88888.00 2006-09-22 08:23:07.403 265 18226.99 101.98 52846.22 88888.00 2006-09-22 08:23:07.903 265 18226.79 101.97 52846.10 88888.00 2006-09-22 08:23:08.403 265 18226.81 101.94 52846.17 88888.00 2006-09-22 08:23:08.903 265 18226.80 101.86 52846.27 88888.00 2006-09-22 08:23:09.403 265 18226.84 101.85 52846.21 88888.00 2006-09-22 08:23:09.903 265 18226.84 101.85 52846.23 88888.00 2006-09-22 08:23:10.403 265 18226.84 101.89 52846.18 88888.00 2006-09-22 08:23:10.903 265 18226.88 101.87 52846.25 88888.00 2006-09-22 08:23:11.403 265 18226.76 101.92 52846.24 88888.00 2006-09-22 08:23:11.903 265 18226.67 101.99 52846.15 88888.00 2006-09-22 08:23:12.403 265 18226.84 101.98 52846.16 88888.00 2006-09-22 08:23:12.903 265 18226.88 101.89 52846.08 88888.00 2006-09-22 08:23:13.403 265 18226.83 101.83 52845.99 88888.00 2006-09-22 08:23:13.903 265 18227.00 101.87 52846.05 88888.00 2006-09-22 08:23:14.403 265 18226.98 101.88 52846.16 88888.00 2006-09-22 08:23:14.903 265 18226.91 101.90 52846.18 88888.00 2006-09-22 08:23:15.403 265 18226.98 101.89 52846.26 88888.00 2006-09-22 08:23:15.903 265 18227.10 101.74 52846.36 88888.00 2006-09-22 08:23:16.403 265 18227.20 101.80 52846.43 88888.00 2006-09-22 08:23:16.903 265 18227.19 101.83 52846.46 88888.00 2006-09-22 08:23:17.403 265 18227.15 101.83 52846.35 88888.00 2006-09-22 08:23:17.903 265 18227.00 101.87 52846.12 88888.00 2006-09-22 08:23:18.403 265 18226.84 101.87 52846.15 88888.00 2006-09-22 08:23:18.903 265 18226.90 101.88 52846.16 88888.00 2006-09-22 08:23:19.403 265 18226.82 101.94 52846.12 88888.00 2006-09-22 08:23:19.903 265 18226.77 101.86 52846.18 88888.00 2006-09-22 08:23:20.403 265 18226.88 101.84 52846.26 88888.00 2006-09-22 08:23:20.903 265 18226.88 101.90 52846.21 88888.00 2006-09-22 08:23:21.403 265 18226.88 101.91 52846.12 88888.00 2006-09-22 08:23:21.903 265 18226.84 101.88 52846.04 88888.00 2006-09-22 08:23:22.403 265 18226.85 101.89 52846.14 88888.00 2006-09-22 08:23:22.903 265 18226.84 101.92 52846.22 88888.00 2006-09-22 08:23:23.403 265 18226.88 101.98 52846.12 88888.00 2006-09-22 08:23:23.903 265 18227.02 101.98 52846.05 88888.00 2006-09-22 08:23:24.403 265 18226.96 102.03 52846.14 88888.00 2006-09-22 08:23:24.903 265 18227.00 101.99 52846.11 88888.00 2006-09-22 08:23:25.403 265 18226.89 102.00 52846.01 88888.00 2006-09-22 08:23:25.903 265 18227.01 102.02 52846.05 88888.00 2006-09-22 08:23:26.403 265 18227.21 102.03 52846.22 88888.00 2006-09-22 08:23:26.903 265 18227.17 102.05 52846.27 88888.00 2006-09-22 08:23:27.403 265 18227.02 102.03 52846.18 88888.00 2006-09-22 08:23:27.903 265 18227.04 102.00 52846.14 88888.00 2006-09-22 08:23:28.403 265 18227.07 101.96 52846.24 88888.00 2006-09-22 08:23:28.903 265 18226.98 101.91 52846.28 88888.00 2006-09-22 08:23:29.403 265 18226.93 101.96 52846.17 88888.00 2006-09-22 08:23:29.903 265 18226.88 102.01 52846.15 88888.00 2006-09-22 08:23:30.403 265 18226.92 102.01 52846.17 88888.00 2006-09-22 08:23:30.903 265 18226.96 102.03 52846.16 88888.00 2006-09-22 08:23:31.403 265 18227.00 102.00 52846.26 88888.00 2006-09-22 08:23:31.903 265 18226.93 102.00 52846.21 88888.00 2006-09-22 08:23:32.403 265 18227.01 101.99 52846.20 88888.00 2006-09-22 08:23:32.903 265 18227.12 101.88 52846.33 88888.00 2006-09-22 08:23:33.403 265 18227.10 101.86 52846.29 88888.00 2006-09-22 08:23:33.903 265 18227.15 101.83 52846.23 88888.00 2006-09-22 08:23:34.403 265 18227.09 101.84 52846.16 88888.00 2006-09-22 08:23:34.903 265 18227.10 101.85 52846.32 88888.00 2006-09-22 08:23:35.403 265 18227.10 101.87 52846.31 88888.00 2006-09-22 08:23:35.903 265 18227.07 101.90 52846.24 88888.00 2006-09-22 08:23:36.403 265 18227.00 101.94 52846.24 88888.00 2006-09-22 08:23:36.903 265 18226.94 101.90 52846.27 88888.00 2006-09-22 08:23:37.403 265 18226.93 101.91 52846.27 88888.00 2006-09-22 08:23:37.903 265 18227.04 101.91 52846.27 88888.00 2006-09-22 08:23:38.403 265 18227.00 101.87 52846.21 88888.00 2006-09-22 08:23:38.903 265 18226.84 101.84 52846.22 88888.00 2006-09-22 08:23:39.403 265 18226.84 101.82 52846.21 88888.00 2006-09-22 08:23:39.903 265 18226.82 101.89 52846.08 88888.00 2006-09-22 08:23:40.403 265 18226.92 101.92 52846.08 88888.00 2006-09-22 08:23:40.903 265 18226.94 101.95 52846.11 88888.00 2006-09-22 08:23:41.403 265 18226.96 101.96 52846.18 88888.00 2006-09-22 08:23:41.903 265 18227.02 101.89 52846.16 88888.00 2006-09-22 08:23:42.403 265 18227.00 101.87 52846.09 88888.00 2006-09-22 08:23:42.903 265 18226.85 101.96 52846.08 88888.00 2006-09-22 08:23:43.403 265 18226.88 101.95 52846.10 88888.00 2006-09-22 08:23:43.903 265 18226.92 101.87 52846.17 88888.00 2006-09-22 08:23:44.403 265 18226.89 101.82 52846.16 88888.00 2006-09-22 08:23:44.903 265 18226.85 101.81 52846.14 88888.00 2006-09-22 08:23:45.403 265 18226.91 101.89 52846.09 88888.00 2006-09-22 08:23:45.903 265 18227.00 101.83 52846.17 88888.00 2006-09-22 08:23:46.403 265 18226.99 101.83 52846.18 88888.00 2006-09-22 08:23:46.903 265 18227.05 101.85 52846.14 88888.00 2006-09-22 08:23:47.403 265 18227.06 101.85 52846.33 88888.00 2006-09-22 08:23:47.903 265 18227.19 101.81 52846.27 88888.00 2006-09-22 08:23:48.403 265 18227.10 101.72 52846.23 88888.00 2006-09-22 08:23:48.903 265 18226.99 101.73 52846.22 88888.00 2006-09-22 08:23:49.403 265 18227.07 101.76 52846.16 88888.00 2006-09-22 08:23:49.903 265 18227.19 101.79 52846.03 88888.00 2006-09-22 08:23:50.403 265 18227.15 101.83 52845.97 88888.00 2006-09-22 08:23:50.903 265 18226.87 101.85 52845.91 88888.00 2006-09-22 08:23:51.403 265 18226.95 101.91 52845.94 88888.00 2006-09-22 08:23:51.903 265 18227.10 101.85 52845.99 88888.00 2006-09-22 08:23:52.403 265 18227.06 101.79 52846.03 88888.00 2006-09-22 08:23:52.903 265 18227.12 101.73 52846.10 88888.00 2006-09-22 08:23:53.403 265 18227.24 101.71 52846.12 88888.00 2006-09-22 08:23:53.903 265 18227.15 101.82 52846.08 88888.00 2006-09-22 08:23:54.403 265 18227.16 101.82 52846.10 88888.00 2006-09-22 08:23:54.903 265 18227.02 101.84 52846.10 88888.00 2006-09-22 08:23:55.403 265 18227.02 101.82 52846.15 88888.00 2006-09-22 08:23:55.903 265 18227.04 101.75 52846.20 88888.00 2006-09-22 08:23:56.403 265 18227.03 101.75 52846.22 88888.00 2006-09-22 08:23:56.903 265 18226.99 101.76 52846.13 88888.00 2006-09-22 08:23:57.403 265 18226.98 101.67 52846.21 88888.00 2006-09-22 08:23:57.903 265 18227.09 101.75 52846.22 88888.00 2006-09-22 08:23:58.403 265 18227.22 101.81 52846.17 88888.00 2006-09-22 08:23:58.903 265 18227.19 101.91 52846.16 88888.00 2006-09-22 08:23:59.403 265 18227.19 101.96 52846.17 88888.00 2006-09-22 08:23:59.903 265 18227.01 101.97 52846.14 88888.00 2006-09-22 08:24:00.403 265 18227.06 101.88 52846.17 88888.00 2006-09-22 08:24:00.903 265 18227.11 101.87 52846.18 88888.00 2006-09-22 08:24:01.403 265 18227.07 101.96 52846.17 88888.00 2006-09-22 08:24:01.903 265 18226.94 102.07 52846.13 88888.00 2006-09-22 08:24:02.403 265 18226.88 102.03 52846.20 88888.00 2006-09-22 08:24:02.903 265 18226.94 102.02 52846.06 88888.00 2006-09-22 08:24:03.403 265 18227.03 102.01 52846.00 88888.00 2006-09-22 08:24:03.903 265 18226.99 102.04 52846.11 88888.00 2006-09-22 08:24:04.403 265 18227.10 102.04 52846.26 88888.00 2006-09-22 08:24:04.903 265 18227.04 102.08 52846.25 88888.00 2006-09-22 08:24:05.403 265 18227.01 102.11 52846.36 88888.00 2006-09-22 08:24:05.903 265 18227.02 102.05 52846.34 88888.00 2006-09-22 08:24:06.403 265 18226.98 101.99 52846.31 88888.00 2006-09-22 08:24:06.903 265 18227.01 102.03 52846.18 88888.00 2006-09-22 08:24:07.403 265 18226.96 102.03 52846.17 88888.00 2006-09-22 08:24:07.903 265 18226.98 101.97 52846.18 88888.00 2006-09-22 08:24:08.403 265 18227.07 101.87 52846.06 88888.00 2006-09-22 08:24:08.903 265 18227.03 101.80 52846.13 88888.00 2006-09-22 08:24:09.403 265 18227.10 101.81 52845.98 88888.00 2006-09-22 08:24:09.903 265 18227.05 101.86 52846.00 88888.00 2006-09-22 08:24:10.403 265 18226.87 101.91 52846.00 88888.00 2006-09-22 08:24:10.903 265 18227.00 101.95 52845.97 88888.00 2006-09-22 08:24:11.403 265 18226.90 101.98 52846.00 88888.00 2006-09-22 08:24:11.903 265 18226.80 101.94 52846.03 88888.00 2006-09-22 08:24:12.403 265 18226.76 101.82 52845.94 88888.00 2006-09-22 08:24:12.903 265 18226.90 101.84 52846.03 88888.00 2006-09-22 08:24:13.403 265 18226.83 101.80 52846.18 88888.00 2006-09-22 08:24:13.903 265 18226.95 101.79 52846.18 88888.00 2006-09-22 08:24:14.403 265 18226.96 101.74 52846.06 88888.00 2006-09-22 08:24:14.903 265 18226.91 101.72 52846.02 88888.00 2006-09-22 08:24:15.403 265 18226.96 101.72 52845.96 88888.00 2006-09-22 08:24:15.903 265 18227.02 101.73 52845.97 88888.00 2006-09-22 08:24:16.403 265 18226.90 101.76 52846.00 88888.00 2006-09-22 08:24:16.903 265 18226.95 101.80 52845.96 88888.00 2006-09-22 08:24:17.403 265 18226.88 101.81 52845.87 88888.00 2006-09-22 08:24:17.903 265 18227.04 101.74 52845.99 88888.00 2006-09-22 08:24:18.403 265 18227.05 101.71 52845.92 88888.00 2006-09-22 08:24:18.903 265 18227.07 101.69 52845.86 88888.00 2006-09-22 08:24:19.403 265 18227.04 101.68 52845.91 88888.00 2006-09-22 08:24:19.903 265 18226.92 101.62 52845.90 88888.00 2006-09-22 08:24:20.403 265 18226.80 101.61 52845.97 88888.00 2006-09-22 08:24:20.903 265 18226.79 101.64 52846.04 88888.00 2006-09-22 08:24:21.403 265 18226.92 101.67 52846.05 88888.00 2006-09-22 08:24:21.903 265 18226.96 101.66 52846.15 88888.00 2006-09-22 08:24:22.403 265 18226.82 101.71 52846.09 88888.00 2006-09-22 08:24:22.903 265 18226.90 101.69 52845.97 88888.00 2006-09-22 08:24:23.403 265 18226.92 101.61 52845.83 88888.00 2006-09-22 08:24:23.903 265 18226.84 101.59 52845.90 88888.00 2006-09-22 08:24:24.403 265 18226.87 101.68 52845.92 88888.00 2006-09-22 08:24:24.903 265 18226.89 101.70 52846.00 88888.00 2006-09-22 08:24:25.403 265 18226.90 101.78 52846.15 88888.00 2006-09-22 08:24:25.903 265 18227.02 101.87 52846.16 88888.00 2006-09-22 08:24:26.403 265 18226.94 101.79 52846.03 88888.00 2006-09-22 08:24:26.903 265 18226.98 101.75 52845.97 88888.00 2006-09-22 08:24:27.403 265 18226.88 101.78 52845.86 88888.00 2006-09-22 08:24:27.903 265 18226.72 101.85 52845.88 88888.00 2006-09-22 08:24:28.403 265 18226.88 101.82 52845.89 88888.00 2006-09-22 08:24:28.903 265 18226.91 101.88 52845.88 88888.00 2006-09-22 08:24:29.403 265 18227.04 101.91 52845.94 88888.00 2006-09-22 08:24:29.903 265 18227.00 101.90 52845.86 88888.00 2006-09-22 08:24:30.403 265 18227.03 101.79 52845.68 88888.00 2006-09-22 08:24:30.903 265 18227.14 101.79 52845.77 88888.00 2006-09-22 08:24:31.403 265 18227.14 101.81 52845.75 88888.00 2006-09-22 08:24:31.903 265 18227.15 101.77 52845.80 88888.00 2006-09-22 08:24:32.403 265 18227.03 101.75 52845.90 88888.00 2006-09-22 08:24:32.903 265 18226.79 101.70 52846.01 88888.00 2006-09-22 08:24:33.403 265 18226.65 101.75 52846.03 88888.00 2006-09-22 08:24:33.903 265 18226.74 101.76 52845.92 88888.00 2006-09-22 08:24:34.403 265 18226.91 101.79 52845.97 88888.00 2006-09-22 08:24:34.903 265 18227.00 101.74 52845.93 88888.00 2006-09-22 08:24:35.403 265 18227.03 101.71 52845.86 88888.00 2006-09-22 08:24:35.903 265 18227.05 101.66 52845.90 88888.00 2006-09-22 08:24:36.403 265 18226.94 101.67 52845.94 88888.00 2006-09-22 08:24:36.903 265 18226.93 101.69 52845.92 88888.00 2006-09-22 08:24:37.403 265 18226.99 101.76 52845.92 88888.00 2006-09-22 08:24:37.903 265 18227.12 101.78 52845.92 88888.00 2006-09-22 08:24:38.403 265 18227.12 101.71 52845.93 88888.00 2006-09-22 08:24:38.903 265 18226.93 101.75 52845.87 88888.00 2006-09-22 08:24:39.403 265 18226.76 101.80 52845.86 88888.00 2006-09-22 08:24:39.903 265 18226.87 101.82 52845.87 88888.00 2006-09-22 08:24:40.403 265 18226.98 101.81 52845.88 88888.00 2006-09-22 08:24:40.903 265 18226.89 101.76 52845.76 88888.00 2006-09-22 08:24:41.403 265 18226.89 101.70 52845.76 88888.00 2006-09-22 08:24:41.903 265 18226.92 101.73 52845.87 88888.00 2006-09-22 08:24:42.403 265 18226.91 101.77 52845.82 88888.00 2006-09-22 08:24:42.903 265 18226.72 101.71 52845.69 88888.00 2006-09-22 08:24:43.403 265 18226.74 101.70 52845.74 88888.00 2006-09-22 08:24:43.903 265 18226.99 101.68 52845.73 88888.00 2006-09-22 08:24:44.403 265 18227.06 101.69 52845.78 88888.00 2006-09-22 08:24:44.903 265 18226.99 101.67 52845.85 88888.00 2006-09-22 08:24:45.403 265 18226.88 101.64 52845.96 88888.00 2006-09-22 08:24:45.903 265 18226.91 101.57 52845.82 88888.00 2006-09-22 08:24:46.403 265 18226.89 101.64 52845.59 88888.00 2006-09-22 08:24:46.903 265 18226.91 101.62 52845.64 88888.00 2006-09-22 08:24:47.403 265 18226.87 101.54 52845.73 88888.00 2006-09-22 08:24:47.903 265 18226.90 101.65 52845.74 88888.00 2006-09-22 08:24:48.403 265 18226.87 101.69 52845.69 88888.00 2006-09-22 08:24:48.903 265 18226.79 101.64 52845.71 88888.00 2006-09-22 08:24:49.403 265 18226.81 101.70 52845.74 88888.00 2006-09-22 08:24:49.903 265 18226.79 101.70 52845.69 88888.00 2006-09-22 08:24:50.403 265 18226.89 101.68 52845.70 88888.00 2006-09-22 08:24:50.903 265 18226.90 101.74 52845.70 88888.00 2006-09-22 08:24:51.403 265 18226.76 101.74 52845.78 88888.00 2006-09-22 08:24:51.903 265 18226.78 101.80 52845.80 88888.00 2006-09-22 08:24:52.403 265 18226.95 101.82 52845.66 88888.00 2006-09-22 08:24:52.903 265 18226.92 101.75 52845.69 88888.00 2006-09-22 08:24:53.403 265 18226.94 101.73 52845.66 88888.00 2006-09-22 08:24:53.903 265 18227.04 101.73 52845.68 88888.00 2006-09-22 08:24:54.403 265 18226.87 101.68 52845.60 88888.00 2006-09-22 08:24:54.903 265 18226.85 101.64 52845.52 88888.00 2006-09-22 08:24:55.403 265 18226.80 101.63 52845.51 88888.00 2006-09-22 08:24:55.903 265 18226.80 101.69 52845.60 88888.00 2006-09-22 08:24:56.403 265 18226.91 101.72 52845.59 88888.00 2006-09-22 08:24:56.903 265 18227.11 101.69 52845.46 88888.00 2006-09-22 08:24:57.403 265 18226.99 101.72 52845.50 88888.00 2006-09-22 08:24:57.903 265 18226.74 101.66 52845.62 88888.00 2006-09-22 08:24:58.403 265 18226.79 101.58 52845.70 88888.00 2006-09-22 08:24:58.903 265 18226.76 101.65 52845.75 88888.00 2006-09-22 08:24:59.403 265 18226.72 101.66 52845.67 88888.00 2006-09-22 08:24:59.903 265 18226.58 101.72 52845.68 88888.00 2006-09-22 08:25:00.403 265 18226.68 101.88 52845.64 88888.00 2006-09-22 08:25:00.903 265 18226.80 101.88 52845.70 88888.00 2006-09-22 08:25:01.403 265 18226.81 101.89 52845.77 88888.00 2006-09-22 08:25:01.903 265 18226.78 102.00 52845.79 88888.00 2006-09-22 08:25:02.403 265 18226.94 101.90 52845.83 88888.00 2006-09-22 08:25:02.903 265 18226.99 101.98 52845.80 88888.00 2006-09-22 08:25:03.403 265 18227.01 101.96 52845.78 88888.00 2006-09-22 08:25:03.903 265 18226.76 101.92 52845.81 88888.00 2006-09-22 08:25:04.403 265 18226.72 101.84 52845.78 88888.00 2006-09-22 08:25:04.903 265 18226.87 101.83 52845.80 88888.00 2006-09-22 08:25:05.403 265 18226.93 101.88 52845.85 88888.00 2006-09-22 08:25:05.903 265 18226.87 101.86 52845.83 88888.00 2006-09-22 08:25:06.403 265 18226.80 101.82 52845.92 88888.00 2006-09-22 08:25:06.903 265 18226.83 101.83 52845.83 88888.00 2006-09-22 08:25:07.403 265 18226.79 101.82 52845.81 88888.00 2006-09-22 08:25:07.903 265 18226.76 101.80 52845.82 88888.00 2006-09-22 08:25:08.403 265 18226.78 101.81 52845.89 88888.00 2006-09-22 08:25:08.903 265 18226.79 101.78 52845.90 88888.00 2006-09-22 08:25:09.403 265 18226.60 101.76 52845.90 88888.00 2006-09-22 08:25:09.903 265 18226.54 101.81 52845.88 88888.00 2006-09-22 08:25:10.403 265 18226.66 101.81 52845.76 88888.00 2006-09-22 08:25:10.903 265 18226.78 101.70 52845.67 88888.00 2006-09-22 08:25:11.403 265 18226.74 101.71 52845.75 88888.00 2006-09-22 08:25:11.903 265 18226.78 101.73 52845.85 88888.00 2006-09-22 08:25:12.403 265 18226.88 101.82 52845.80 88888.00 2006-09-22 08:25:12.903 265 18226.82 101.80 52845.76 88888.00 2006-09-22 08:25:13.403 265 18226.73 101.76 52845.75 88888.00 2006-09-22 08:25:13.903 265 18226.63 101.78 52845.73 88888.00 2006-09-22 08:25:14.403 265 18226.79 101.81 52845.75 88888.00 2006-09-22 08:25:14.903 265 18226.88 101.89 52845.81 88888.00 2006-09-22 08:25:15.403 265 18226.84 101.86 52845.78 88888.00 2006-09-22 08:25:15.903 265 18226.78 101.81 52845.79 88888.00 2006-09-22 08:25:16.403 265 18226.81 101.82 52845.82 88888.00 2006-09-22 08:25:16.903 265 18226.80 101.87 52845.88 88888.00 2006-09-22 08:25:17.403 265 18226.83 101.88 52846.11 88888.00 2006-09-22 08:25:17.903 265 18226.85 101.92 52846.00 88888.00 2006-09-22 08:25:18.403 265 18226.78 101.89 52845.92 88888.00 2006-09-22 08:25:18.903 265 18226.73 101.82 52845.91 88888.00 2006-09-22 08:25:19.403 265 18226.79 101.86 52846.01 88888.00 2006-09-22 08:25:19.903 265 18226.83 101.82 52845.93 88888.00 2006-09-22 08:25:20.403 265 18226.72 101.75 52845.87 88888.00 2006-09-22 08:25:20.903 265 18226.70 101.84 52845.74 88888.00 2006-09-22 08:25:21.403 265 18226.76 101.83 52845.73 88888.00 2006-09-22 08:25:21.903 265 18226.70 101.85 52845.79 88888.00 2006-09-22 08:25:22.403 265 18226.60 101.78 52845.86 88888.00 2006-09-22 08:25:22.903 265 18226.66 101.80 52845.90 88888.00 2006-09-22 08:25:23.403 265 18226.60 101.82 52845.68 88888.00 2006-09-22 08:25:23.903 265 18226.61 101.88 52845.67 88888.00 2006-09-22 08:25:24.403 265 18226.58 101.96 52845.79 88888.00 2006-09-22 08:25:24.903 265 18226.54 101.89 52845.82 88888.00 2006-09-22 08:25:25.403 265 18226.47 101.89 52845.83 88888.00 2006-09-22 08:25:25.903 265 18226.40 101.88 52845.75 88888.00 2006-09-22 08:25:26.403 265 18226.41 101.83 52845.70 88888.00 2006-09-22 08:25:26.903 265 18226.44 101.85 52845.76 88888.00 2006-09-22 08:25:27.403 265 18226.47 101.84 52845.88 88888.00 2006-09-22 08:25:27.903 265 18226.45 101.88 52845.91 88888.00 2006-09-22 08:25:28.403 265 18226.54 101.90 52845.93 88888.00 2006-09-22 08:25:28.903 265 18226.51 101.91 52845.92 88888.00 2006-09-22 08:25:29.403 265 18226.43 101.95 52845.80 88888.00 2006-09-22 08:25:29.903 265 18226.48 101.90 52845.89 88888.00 2006-09-22 08:25:30.403 265 18226.47 101.89 52845.80 88888.00 2006-09-22 08:25:30.903 265 18226.61 101.98 52845.78 88888.00 2006-09-22 08:25:31.403 265 18226.66 101.88 52845.82 88888.00 2006-09-22 08:25:31.903 265 18226.58 101.87 52845.87 88888.00 2006-09-22 08:25:32.403 265 18226.65 101.88 52845.90 88888.00 2006-09-22 08:25:32.903 265 18226.55 101.85 52845.96 88888.00 2006-09-22 08:25:33.403 265 18226.67 101.91 52845.88 88888.00 2006-09-22 08:25:33.903 265 18226.65 101.96 52845.90 88888.00 2006-09-22 08:25:34.403 265 18226.65 101.97 52845.90 88888.00 2006-09-22 08:25:34.903 265 18226.71 101.81 52846.01 88888.00 2006-09-22 08:25:35.403 265 18226.80 101.77 52846.01 88888.00 2006-09-22 08:25:35.903 265 18226.67 101.79 52845.93 88888.00 2006-09-22 08:25:36.403 265 18226.59 101.83 52845.82 88888.00 2006-09-22 08:25:36.903 265 18226.66 101.82 52845.85 88888.00 2006-09-22 08:25:37.403 265 18226.66 101.81 52845.91 88888.00 2006-09-22 08:25:37.903 265 18226.69 101.80 52845.89 88888.00 2006-09-22 08:25:38.403 265 18226.72 101.80 52845.92 88888.00 2006-09-22 08:25:38.903 265 18226.73 101.72 52845.88 88888.00 2006-09-22 08:25:39.403 265 18226.80 101.73 52845.77 88888.00 2006-09-22 08:25:39.903 265 18226.74 101.71 52845.71 88888.00 2006-09-22 08:25:40.403 265 18226.72 101.73 52845.86 88888.00 2006-09-22 08:25:40.903 265 18226.72 101.77 52845.82 88888.00 2006-09-22 08:25:41.403 265 18226.70 101.73 52845.82 88888.00 2006-09-22 08:25:41.903 265 18226.82 101.73 52846.03 88888.00 2006-09-22 08:25:42.403 265 18226.80 101.74 52846.04 88888.00 2006-09-22 08:25:42.903 265 18226.60 101.79 52845.87 88888.00 2006-09-22 08:25:43.403 265 18226.62 101.81 52845.83 88888.00 2006-09-22 08:25:43.903 265 18226.60 101.91 52846.01 88888.00 2006-09-22 08:25:44.403 265 18226.46 101.82 52846.08 88888.00 2006-09-22 08:25:44.903 265 18226.47 101.79 52846.08 88888.00 2006-09-22 08:25:45.403 265 18226.50 101.74 52845.97 88888.00 2006-09-22 08:25:45.903 265 18226.54 101.76 52845.91 88888.00 2006-09-22 08:25:46.403 265 18226.52 101.75 52845.81 88888.00 2006-09-22 08:25:46.903 265 18226.52 101.79 52845.78 88888.00 2006-09-22 08:25:47.403 265 18226.54 101.82 52845.73 88888.00 2006-09-22 08:25:47.903 265 18226.44 101.83 52845.70 88888.00 2006-09-22 08:25:48.403 265 18226.49 101.79 52845.73 88888.00 2006-09-22 08:25:48.903 265 18226.48 101.77 52845.78 88888.00 2006-09-22 08:25:49.403 265 18226.39 101.72 52845.88 88888.00 2006-09-22 08:25:49.903 265 18226.40 101.73 52845.90 88888.00 2006-09-22 08:25:50.403 265 18226.41 101.76 52845.94 88888.00 2006-09-22 08:25:50.903 265 18226.46 101.77 52845.70 88888.00 2006-09-22 08:25:51.403 265 18226.57 101.73 52845.79 88888.00 2006-09-22 08:25:51.903 265 18226.54 101.69 52845.85 88888.00 2006-09-22 08:25:52.403 265 18226.45 101.72 52845.92 88888.00 2006-09-22 08:25:52.903 265 18226.45 101.74 52845.98 88888.00 2006-09-22 08:25:53.403 265 18226.55 101.79 52846.04 88888.00 2006-09-22 08:25:53.903 265 18226.52 101.85 52845.98 88888.00 2006-09-22 08:25:54.403 265 18226.43 101.85 52845.78 88888.00 2006-09-22 08:25:54.903 265 18226.52 101.87 52845.78 88888.00 2006-09-22 08:25:55.403 265 18226.48 101.84 52845.83 88888.00 2006-09-22 08:25:55.903 265 18226.51 101.80 52845.87 88888.00 2006-09-22 08:25:56.403 265 18226.59 101.75 52845.85 88888.00 2006-09-22 08:25:56.903 265 18226.58 101.80 52845.83 88888.00 2006-09-22 08:25:57.403 265 18226.54 101.79 52845.92 88888.00 2006-09-22 08:25:57.903 265 18226.60 101.71 52845.98 88888.00 2006-09-22 08:25:58.403 265 18226.62 101.68 52846.01 88888.00 2006-09-22 08:25:58.903 265 18226.59 101.67 52846.01 88888.00 2006-09-22 08:25:59.403 265 18226.55 101.71 52846.11 88888.00 2006-09-22 08:25:59.903 265 18226.55 101.70 52846.15 88888.00 2006-09-22 08:26:00.403 265 18226.55 101.73 52846.06 88888.00 2006-09-22 08:26:00.903 265 18226.51 101.79 52845.91 88888.00 2006-09-22 08:26:01.403 265 18226.57 101.79 52846.00 88888.00 2006-09-22 08:26:01.903 265 18226.59 101.81 52846.06 88888.00 2006-09-22 08:26:02.403 265 18226.60 101.77 52846.03 88888.00 2006-09-22 08:26:02.903 265 18226.51 101.71 52845.98 88888.00 2006-09-22 08:26:03.403 265 18226.45 101.71 52846.08 88888.00 2006-09-22 08:26:03.903 265 18226.55 101.69 52846.02 88888.00 2006-09-22 08:26:04.403 265 18226.44 101.73 52845.86 88888.00 2006-09-22 08:26:04.903 265 18226.45 101.72 52845.77 88888.00 2006-09-22 08:26:05.403 265 18226.43 101.77 52845.88 88888.00 2006-09-22 08:26:05.903 265 18226.38 101.73 52845.92 88888.00 2006-09-22 08:26:06.403 265 18226.45 101.78 52845.92 88888.00 2006-09-22 08:26:06.903 265 18226.43 101.82 52845.83 88888.00 2006-09-22 08:26:07.403 265 18226.50 101.82 52845.82 88888.00 2006-09-22 08:26:07.903 265 18226.48 101.75 52845.87 88888.00 2006-09-22 08:26:08.403 265 18226.38 101.77 52845.83 88888.00 2006-09-22 08:26:08.903 265 18226.39 101.76 52845.73 88888.00 2006-09-22 08:26:09.403 265 18226.44 101.80 52845.83 88888.00 2006-09-22 08:26:09.903 265 18226.41 101.89 52845.75 88888.00 2006-09-22 08:26:10.403 265 18226.41 101.87 52845.65 88888.00 2006-09-22 08:26:10.903 265 18226.41 101.77 52845.71 88888.00 2006-09-22 08:26:11.403 265 18226.35 101.77 52845.69 88888.00 2006-09-22 08:26:11.903 265 18226.27 101.78 52845.70 88888.00 2006-09-22 08:26:12.403 265 18226.25 101.76 52845.66 88888.00 2006-09-22 08:26:12.903 265 18226.27 101.75 52845.64 88888.00 2006-09-22 08:26:13.403 265 18226.30 101.79 52845.67 88888.00 2006-09-22 08:26:13.903 265 18226.33 101.89 52845.57 88888.00 2006-09-22 08:26:14.403 265 18226.35 101.85 52845.54 88888.00 2006-09-22 08:26:14.903 265 18226.34 101.80 52845.52 88888.00 2006-09-22 08:26:15.403 265 18226.44 101.73 52845.59 88888.00 2006-09-22 08:26:15.903 265 18226.46 101.65 52845.80 88888.00 2006-09-22 08:26:16.403 265 18226.33 101.62 52845.76 88888.00 2006-09-22 08:26:16.903 265 18226.39 101.75 52845.71 88888.00 2006-09-22 08:26:17.403 265 18226.51 101.73 52845.67 88888.00 2006-09-22 08:26:17.903 265 18226.46 101.74 52845.68 88888.00 2006-09-22 08:26:18.403 265 18226.48 101.74 52845.70 88888.00 2006-09-22 08:26:18.903 265 18226.44 101.66 52845.80 88888.00 2006-09-22 08:26:19.403 265 18226.44 101.69 52845.76 88888.00 2006-09-22 08:26:19.903 265 18226.60 101.73 52845.78 88888.00 2006-09-22 08:26:20.403 265 18226.66 101.75 52845.82 88888.00 2006-09-22 08:26:20.903 265 18226.54 101.78 52845.88 88888.00 2006-09-22 08:26:21.403 265 18226.60 101.71 52845.81 88888.00 2006-09-22 08:26:21.903 265 18226.59 101.66 52845.74 88888.00 2006-09-22 08:26:22.403 265 18226.46 101.61 52845.66 88888.00 2006-09-22 08:26:22.903 265 18226.45 101.82 52845.66 88888.00 2006-09-22 08:26:23.403 265 18226.52 101.89 52845.75 88888.00 2006-09-22 08:26:23.903 265 18226.56 101.89 52845.71 88888.00 2006-09-22 08:26:24.403 265 18226.51 101.90 52845.65 88888.00 2006-09-22 08:26:24.903 265 18226.31 101.94 52845.56 88888.00 2006-09-22 08:26:25.403 265 18226.34 101.87 52845.41 88888.00 2006-09-22 08:26:25.903 265 18226.44 101.84 52845.54 88888.00 2006-09-22 08:26:26.403 265 18226.40 101.83 52845.68 88888.00 2006-09-22 08:26:26.903 265 18226.34 101.77 52845.64 88888.00 2006-09-22 08:26:27.403 265 18226.27 101.82 52845.77 88888.00 2006-09-22 08:26:27.903 265 18226.38 101.80 52845.82 88888.00 2006-09-22 08:26:28.403 265 18226.48 101.80 52845.83 88888.00 2006-09-22 08:26:28.903 265 18226.41 101.83 52845.81 88888.00 2006-09-22 08:26:29.403 265 18226.40 101.85 52845.69 88888.00 2006-09-22 08:26:29.903 265 18226.45 101.91 52845.65 88888.00 2006-09-22 08:26:30.403 265 18226.39 101.86 52845.65 88888.00 2006-09-22 08:26:30.903 265 18226.38 101.90 52845.74 88888.00 2006-09-22 08:26:31.403 265 18226.36 101.91 52845.68 88888.00 2006-09-22 08:26:31.903 265 18226.43 101.91 52845.71 88888.00 2006-09-22 08:26:32.403 265 18226.40 101.85 52845.70 88888.00 2006-09-22 08:26:32.903 265 18226.31 101.86 52845.66 88888.00 2006-09-22 08:26:33.403 265 18226.51 101.83 52845.69 88888.00 2006-09-22 08:26:33.903 265 18226.61 101.84 52845.69 88888.00 2006-09-22 08:26:34.403 265 18226.69 101.79 52845.66 88888.00 2006-09-22 08:26:34.903 265 18226.67 101.80 52845.70 88888.00 2006-09-22 08:26:35.403 265 18226.60 101.86 52845.66 88888.00 2006-09-22 08:26:35.903 265 18226.57 101.76 52845.60 88888.00 2006-09-22 08:26:36.403 265 18226.62 101.77 52845.69 88888.00 2006-09-22 08:26:36.903 265 18226.65 101.78 52845.70 88888.00 2006-09-22 08:26:37.403 265 18226.66 101.79 52845.55 88888.00 2006-09-22 08:26:37.903 265 18226.79 101.70 52845.42 88888.00 2006-09-22 08:26:38.403 265 18226.74 101.75 52845.42 88888.00 2006-09-22 08:26:38.903 265 18226.63 101.71 52845.51 88888.00 2006-09-22 08:26:39.403 265 18226.67 101.71 52845.56 88888.00 2006-09-22 08:26:39.903 265 18226.63 101.73 52845.58 88888.00 2006-09-22 08:26:40.403 265 18226.65 101.84 52845.56 88888.00 2006-09-22 08:26:40.903 265 18226.76 101.82 52845.57 88888.00 2006-09-22 08:26:41.403 265 18226.85 101.72 52845.62 88888.00 2006-09-22 08:26:41.903 265 18226.65 101.64 52845.65 88888.00 2006-09-22 08:26:42.403 265 18226.56 101.56 52845.63 88888.00 2006-09-22 08:26:42.903 265 18226.70 101.63 52845.58 88888.00 2006-09-22 08:26:43.403 265 18226.66 101.63 52845.65 88888.00 2006-09-22 08:26:43.903 265 18226.57 101.69 52845.80 88888.00 2006-09-22 08:26:44.403 265 18226.48 101.87 52845.89 88888.00 2006-09-22 08:26:44.903 265 18226.46 101.94 52845.87 88888.00 2006-09-22 08:26:45.403 265 18226.55 101.71 52845.88 88888.00 2006-09-22 08:26:45.903 265 18226.50 101.71 52845.90 88888.00 2006-09-22 08:26:46.403 265 18226.47 101.74 52845.82 88888.00 2006-09-22 08:26:46.903 265 18226.49 101.75 52845.68 88888.00 2006-09-22 08:26:47.403 265 18226.41 101.75 52845.79 88888.00 2006-09-22 08:26:47.903 265 18226.39 101.72 52845.92 88888.00 2006-09-22 08:26:48.403 265 18226.56 101.62 52845.91 88888.00 2006-09-22 08:26:48.903 265 18226.57 101.65 52845.91 88888.00 2006-09-22 08:26:49.403 265 18226.58 101.65 52846.01 88888.00 2006-09-22 08:26:49.903 265 18226.58 101.77 52846.10 88888.00 2006-09-22 08:26:50.403 265 18226.65 101.76 52845.98 88888.00 2006-09-22 08:26:50.903 265 18226.54 101.78 52845.86 88888.00 2006-09-22 08:26:51.403 265 18226.45 101.88 52845.79 88888.00 2006-09-22 08:26:51.903 265 18226.50 101.91 52845.86 88888.00 2006-09-22 08:26:52.403 265 18226.44 101.83 52846.05 88888.00 2006-09-22 08:26:52.903 265 18226.45 101.85 52846.28 88888.00 2006-09-22 08:26:53.403 265 18226.47 101.72 52846.12 88888.00 2006-09-22 08:26:53.903 265 18226.45 101.83 52846.01 88888.00 2006-09-22 08:26:54.403 265 18226.56 101.87 52846.01 88888.00 2006-09-22 08:26:54.903 265 18226.61 101.88 52845.91 88888.00 2006-09-22 08:26:55.403 265 18226.60 101.90 52845.88 88888.00 2006-09-22 08:26:55.903 265 18226.63 101.82 52845.85 88888.00 2006-09-22 08:26:56.403 265 18226.77 101.82 52845.92 88888.00 2006-09-22 08:26:56.903 265 18226.74 101.84 52846.03 88888.00 2006-09-22 08:26:57.403 265 18226.73 101.79 52845.99 88888.00 2006-09-22 08:26:57.903 265 18226.79 101.55 52845.96 88888.00 2006-09-22 08:26:58.403 265 18226.94 101.39 52845.99 88888.00 2006-09-22 08:26:58.903 265 18226.85 101.48 52845.87 88888.00 2006-09-22 08:26:59.403 265 18226.74 101.84 52845.81 88888.00 2006-09-22 08:26:59.903 265 18226.73 101.90 52845.91 88888.00 2006-09-22 08:27:00.403 265 18226.59 101.94 52845.81 88888.00 2006-09-22 08:27:00.903 265 18226.52 101.92 52845.90 88888.00 2006-09-22 08:27:01.403 265 18226.61 101.92 52845.82 88888.00 2006-09-22 08:27:01.903 265 18226.60 101.79 52845.92 88888.00 2006-09-22 08:27:02.403 265 18226.67 101.75 52845.92 88888.00 2006-09-22 08:27:02.903 265 18226.76 101.77 52845.96 88888.00 2006-09-22 08:27:03.403 265 18226.74 101.87 52846.08 88888.00 2006-09-22 08:27:03.903 265 18226.52 101.90 52846.11 88888.00 2006-09-22 08:27:04.403 265 18226.58 101.95 52846.04 88888.00 2006-09-22 08:27:04.903 265 18226.67 101.85 52846.00 88888.00 2006-09-22 08:27:05.403 265 18226.23 101.85 52845.94 88888.00 2006-09-22 08:27:05.903 265 18226.12 101.84 52845.92 88888.00 2006-09-22 08:27:06.403 265 18226.11 101.89 52845.81 88888.00 2006-09-22 08:27:06.903 265 18226.09 101.87 52845.92 88888.00 2006-09-22 08:27:07.403 265 18226.11 101.81 52845.94 88888.00 2006-09-22 08:27:07.903 265 18226.16 101.81 52845.90 88888.00 2006-09-22 08:27:08.403 265 18226.31 101.80 52845.85 88888.00 2006-09-22 08:27:08.903 265 18226.38 101.85 52845.79 88888.00 2006-09-22 08:27:09.403 265 18226.43 101.87 52845.78 88888.00 2006-09-22 08:27:09.903 265 18226.30 101.81 52845.90 88888.00 2006-09-22 08:27:10.403 265 18226.20 101.80 52845.91 88888.00 2006-09-22 08:27:10.903 265 18226.31 101.82 52845.82 88888.00 2006-09-22 08:27:11.403 265 18226.20 101.84 52845.73 88888.00 2006-09-22 08:27:11.903 265 18226.31 101.81 52845.83 88888.00 2006-09-22 08:27:12.403 265 18226.48 101.83 52845.85 88888.00 2006-09-22 08:27:12.903 265 18226.41 101.87 52845.90 88888.00 2006-09-22 08:27:13.403 265 18226.38 101.89 52845.76 88888.00 2006-09-22 08:27:13.903 265 18226.31 101.83 52845.70 88888.00 2006-09-22 08:27:14.403 265 18226.34 101.79 52845.82 88888.00 2006-09-22 08:27:14.903 265 18226.26 101.78 52845.91 88888.00 2006-09-22 08:27:15.403 265 18226.16 101.88 52846.11 88888.00 2006-09-22 08:27:15.903 265 18226.12 101.92 52846.11 88888.00 2006-09-22 08:27:16.403 265 18226.25 101.94 52846.02 88888.00 2006-09-22 08:27:16.903 265 18226.39 101.92 52845.96 88888.00 2006-09-22 08:27:17.403 265 18226.37 101.90 52845.89 88888.00 2006-09-22 08:27:17.903 265 18226.46 101.97 52845.90 88888.00 2006-09-22 08:27:18.403 265 18226.47 101.98 52845.87 88888.00 2006-09-22 08:27:18.903 265 18226.37 101.87 52845.91 88888.00 2006-09-22 08:27:19.403 265 18226.31 101.84 52845.98 88888.00 2006-09-22 08:27:19.903 265 18226.35 101.86 52845.93 88888.00 2006-09-22 08:27:20.403 265 18226.34 101.92 52845.91 88888.00 2006-09-22 08:27:20.903 265 18226.28 102.03 52845.86 88888.00 2006-09-22 08:27:21.403 265 18226.20 101.96 52845.94 88888.00 2006-09-22 08:27:21.903 265 18226.07 101.94 52846.06 88888.00 2006-09-22 08:27:22.403 265 18226.08 101.88 52846.01 88888.00 2006-09-22 08:27:22.903 265 18226.11 101.84 52846.00 88888.00 2006-09-22 08:27:23.403 265 18226.15 101.86 52845.91 88888.00 2006-09-22 08:27:23.903 265 18226.12 101.86 52845.74 88888.00 2006-09-22 08:27:24.403 265 18226.26 101.89 52845.67 88888.00 2006-09-22 08:27:24.903 265 18226.29 101.89 52845.75 88888.00 2006-09-22 08:27:25.403 265 18226.25 101.86 52845.74 88888.00 2006-09-22 08:27:25.903 265 18226.26 101.81 52845.69 88888.00 2006-09-22 08:27:26.403 265 18226.31 101.77 52845.75 88888.00 2006-09-22 08:27:26.903 265 18226.39 101.78 52845.76 88888.00 2006-09-22 08:27:27.403 265 18226.34 101.79 52845.70 88888.00 2006-09-22 08:27:27.903 265 18226.35 101.76 52845.59 88888.00 2006-09-22 08:27:28.403 265 18226.48 101.74 52845.62 88888.00 2006-09-22 08:27:28.903 265 18226.69 101.77 52845.55 88888.00 2006-09-22 08:27:29.403 265 18226.77 101.82 52845.55 88888.00 2006-09-22 08:27:29.903 265 18226.67 101.80 52845.55 88888.00 2006-09-22 08:27:30.403 265 18226.65 101.80 52845.68 88888.00 2006-09-22 08:27:30.903 265 18226.61 101.89 52845.69 88888.00 2006-09-22 08:27:31.403 265 18226.63 101.94 52845.83 88888.00 2006-09-22 08:27:31.903 265 18226.59 101.86 52845.87 88888.00 2006-09-22 08:27:32.403 265 18226.48 101.84 52845.76 88888.00 2006-09-22 08:27:32.903 265 18226.52 101.97 52845.81 88888.00 2006-09-22 08:27:33.403 265 18226.54 102.01 52845.74 88888.00 2006-09-22 08:27:33.903 265 18226.45 102.00 52845.73 88888.00 2006-09-22 08:27:34.403 265 18226.39 101.90 52845.75 88888.00 2006-09-22 08:27:34.903 265 18226.40 101.90 52845.83 88888.00 2006-09-22 08:27:35.403 265 18226.47 101.85 52845.68 88888.00 2006-09-22 08:27:35.903 265 18226.56 101.96 52845.70 88888.00 2006-09-22 08:27:36.403 265 18226.58 101.97 52845.65 88888.00 2006-09-22 08:27:36.903 265 18226.56 101.95 52845.60 88888.00 2006-09-22 08:27:37.403 265 18226.55 101.90 52845.74 88888.00 2006-09-22 08:27:37.903 265 18226.54 101.92 52845.71 88888.00 2006-09-22 08:27:38.403 265 18226.68 101.95 52845.75 88888.00 2006-09-22 08:27:38.903 265 18226.74 101.90 52845.70 88888.00 2006-09-22 08:27:39.403 265 18226.58 101.90 52845.65 88888.00 2006-09-22 08:27:39.903 265 18226.60 101.91 52845.57 88888.00 2006-09-22 08:27:40.403 265 18226.71 101.96 52845.57 88888.00 2006-09-22 08:27:40.903 265 18226.63 101.88 52845.53 88888.00 2006-09-22 08:27:41.403 265 18226.61 101.89 52845.53 88888.00 2006-09-22 08:27:41.903 265 18226.69 101.81 52845.50 88888.00 2006-09-22 08:27:42.403 265 18226.68 101.77 52845.50 88888.00 2006-09-22 08:27:42.903 265 18226.61 101.87 52845.57 88888.00 2006-09-22 08:27:43.403 265 18226.52 101.94 52845.57 88888.00 2006-09-22 08:27:43.903 265 18226.49 101.88 52845.54 88888.00 2006-09-22 08:27:44.403 265 18226.66 101.90 52845.51 88888.00 2006-09-22 08:27:44.903 265 18226.71 101.96 52845.50 88888.00 2006-09-22 08:27:45.403 265 18226.54 101.98 52845.39 88888.00 2006-09-22 08:27:45.903 265 18226.49 101.96 52845.53 88888.00 2006-09-22 08:27:46.403 265 18226.54 101.94 52845.77 88888.00 2006-09-22 08:27:46.903 265 18226.56 101.94 52845.82 88888.00 2006-09-22 08:27:47.403 265 18226.61 101.88 52845.82 88888.00 2006-09-22 08:27:47.903 265 18226.47 101.88 52845.74 88888.00 2006-09-22 08:27:48.403 265 18226.45 101.91 52845.70 88888.00 2006-09-22 08:27:48.903 265 18226.39 101.84 52845.73 88888.00 2006-09-22 08:27:49.403 265 18226.39 101.94 52845.76 88888.00 2006-09-22 08:27:49.903 265 18226.43 101.98 52845.59 88888.00 2006-09-22 08:27:50.403 265 18226.52 101.94 52845.57 88888.00 2006-09-22 08:27:50.903 265 18226.62 101.97 52845.67 88888.00 2006-09-22 08:27:51.403 265 18226.59 102.13 52845.59 88888.00 2006-09-22 08:27:51.903 265 18226.56 102.14 52845.65 88888.00 2006-09-22 08:27:52.403 265 18226.61 102.10 52845.71 88888.00 2006-09-22 08:27:52.903 265 18226.71 102.06 52845.69 88888.00 2006-09-22 08:27:53.403 265 18226.70 102.07 52845.65 88888.00 2006-09-22 08:27:53.903 265 18226.79 102.04 52845.57 88888.00 2006-09-22 08:27:54.403 265 18226.66 102.00 52845.59 88888.00 2006-09-22 08:27:54.903 265 18226.56 102.09 52845.56 88888.00 2006-09-22 08:27:55.403 265 18226.60 102.12 52845.57 88888.00 2006-09-22 08:27:55.903 265 18226.55 101.99 52845.67 88888.00 2006-09-22 08:27:56.403 265 18226.61 101.95 52845.77 88888.00 2006-09-22 08:27:56.903 265 18226.62 102.00 52845.67 88888.00 2006-09-22 08:27:57.403 265 18226.54 101.98 52845.73 88888.00 2006-09-22 08:27:57.903 265 18226.62 102.00 52845.56 88888.00 2006-09-22 08:27:58.403 265 18226.61 102.03 52845.52 88888.00 2006-09-22 08:27:58.903 265 18226.47 101.99 52845.58 88888.00 2006-09-22 08:27:59.403 265 18226.51 101.94 52845.68 88888.00 2006-09-22 08:27:59.903 265 18226.61 101.91 52845.73 88888.00 2006-09-22 08:28:00.403 265 18226.65 101.90 52845.70 88888.00 2006-09-22 08:28:00.903 265 18226.76 101.88 52845.69 88888.00 2006-09-22 08:28:01.403 265 18226.78 101.88 52845.73 88888.00 2006-09-22 08:28:01.903 265 18226.65 101.96 52845.68 88888.00 2006-09-22 08:28:02.403 265 18226.68 102.04 52845.78 88888.00 2006-09-22 08:28:02.903 265 18226.68 102.05 52845.76 88888.00 2006-09-22 08:28:03.403 265 18226.61 102.00 52845.65 88888.00 2006-09-22 08:28:03.903 265 18226.57 101.96 52845.71 88888.00 2006-09-22 08:28:04.403 265 18226.58 102.03 52845.77 88888.00 2006-09-22 08:28:04.903 265 18226.81 102.05 52845.67 88888.00 2006-09-22 08:28:05.403 265 18226.88 102.05 52845.59 88888.00 2006-09-22 08:28:05.903 265 18226.79 102.13 52845.70 88888.00 2006-09-22 08:28:06.403 265 18226.71 102.18 52845.83 88888.00 2006-09-22 08:28:06.903 265 18226.70 102.15 52845.83 88888.00 2006-09-22 08:28:07.403 265 18226.80 102.09 52845.76 88888.00 2006-09-22 08:28:07.903 265 18226.81 102.05 52845.77 88888.00 2006-09-22 08:28:08.403 265 18226.81 101.96 52845.83 88888.00 2006-09-22 08:28:08.903 265 18226.83 101.92 52845.66 88888.00 2006-09-22 08:28:09.403 265 18226.73 102.00 52845.48 88888.00 2006-09-22 08:28:09.903 265 18226.70 102.05 52845.59 88888.00 2006-09-22 08:28:10.403 265 18226.73 102.12 52845.65 88888.00 2006-09-22 08:28:10.903 265 18226.84 102.11 52845.76 88888.00 2006-09-22 08:28:11.403 265 18226.90 102.12 52845.76 88888.00 2006-09-22 08:28:11.903 265 18226.74 102.13 52845.70 88888.00 2006-09-22 08:28:12.403 265 18226.67 102.08 52845.69 88888.00 2006-09-22 08:28:12.903 265 18226.57 102.08 52845.73 88888.00 2006-09-22 08:28:13.403 265 18226.41 102.08 52845.67 88888.00 2006-09-22 08:28:13.903 265 18226.40 102.12 52845.75 88888.00 2006-09-22 08:28:14.403 265 18226.48 102.17 52845.74 88888.00 2006-09-22 08:28:14.903 265 18226.48 102.11 52845.65 88888.00 2006-09-22 08:28:15.403 265 18226.44 102.09 52845.68 88888.00 2006-09-22 08:28:15.903 265 18226.48 102.06 52845.82 88888.00 2006-09-22 08:28:16.403 265 18226.51 102.07 52845.89 88888.00 2006-09-22 08:28:16.903 265 18226.51 102.03 52845.88 88888.00 2006-09-22 08:28:17.403 265 18226.58 102.00 52845.89 88888.00 2006-09-22 08:28:17.903 265 18226.57 102.04 52845.89 88888.00 2006-09-22 08:28:18.403 265 18226.47 102.08 52845.82 88888.00 2006-09-22 08:28:18.903 265 18226.65 102.08 52845.77 88888.00 2006-09-22 08:28:19.403 265 18226.58 102.04 52845.73 88888.00 2006-09-22 08:28:19.903 265 18226.55 102.07 52845.70 88888.00 2006-09-22 08:28:20.403 265 18226.52 102.11 52845.55 88888.00 2006-09-22 08:28:20.903 265 18226.69 102.16 52845.56 88888.00 2006-09-22 08:28:21.403 265 18226.73 102.18 52845.64 88888.00 2006-09-22 08:28:21.903 265 18226.52 102.19 52845.65 88888.00 2006-09-22 08:28:22.403 265 18226.45 102.14 52845.59 88888.00 2006-09-22 08:28:22.903 265 18226.55 102.10 52845.65 88888.00 2006-09-22 08:28:23.403 265 18226.57 102.09 52845.60 88888.00 2006-09-22 08:28:23.903 265 18226.62 102.11 52845.64 88888.00 2006-09-22 08:28:24.403 265 18226.76 102.04 52845.68 88888.00 2006-09-22 08:28:24.903 265 18226.69 102.05 52845.67 88888.00 2006-09-22 08:28:25.403 265 18226.60 102.06 52845.68 88888.00 2006-09-22 08:28:25.903 265 18226.54 102.08 52845.68 88888.00 2006-09-22 08:28:26.403 265 18226.55 102.06 52845.66 88888.00 2006-09-22 08:28:26.903 265 18226.54 102.00 52845.69 88888.00 2006-09-22 08:28:27.403 265 18226.62 101.99 52845.79 88888.00 2006-09-22 08:28:27.903 265 18226.79 102.04 52845.78 88888.00 2006-09-22 08:28:28.403 265 18226.77 102.08 52845.83 88888.00 2006-09-22 08:28:28.903 265 18226.78 102.08 52845.71 88888.00 2006-09-22 08:28:29.403 265 18226.66 102.01 52845.67 88888.00 2006-09-22 08:28:29.903 265 18226.60 101.97 52845.73 88888.00 2006-09-22 08:28:30.403 265 18226.71 101.92 52845.76 88888.00 2006-09-22 08:28:30.903 265 18226.73 101.94 52845.65 88888.00 2006-09-22 08:28:31.403 265 18226.61 101.98 52845.75 88888.00 2006-09-22 08:28:31.903 265 18226.51 102.04 52845.68 88888.00 2006-09-22 08:28:32.403 265 18226.49 102.02 52845.69 88888.00 2006-09-22 08:28:32.903 265 18226.48 101.97 52845.63 88888.00 2006-09-22 08:28:33.403 265 18226.46 101.96 52845.56 88888.00 2006-09-22 08:28:33.903 265 18226.49 101.95 52845.58 88888.00 2006-09-22 08:28:34.403 265 18226.50 102.09 52845.47 88888.00 2006-09-22 08:28:34.903 265 18226.51 102.15 52845.47 88888.00 2006-09-22 08:28:35.403 265 18226.66 102.12 52845.56 88888.00 2006-09-22 08:28:35.903 265 18226.68 102.16 52845.47 88888.00 2006-09-22 08:28:36.403 265 18226.51 102.14 52845.50 88888.00 2006-09-22 08:28:36.903 265 18226.51 102.06 52845.53 88888.00 2006-09-22 08:28:37.403 265 18226.54 102.03 52845.57 88888.00 2006-09-22 08:28:37.903 265 18226.48 102.00 52845.60 88888.00 2006-09-22 08:28:38.403 265 18226.50 101.92 52845.47 88888.00 2006-09-22 08:28:38.903 265 18226.56 101.86 52845.38 88888.00 2006-09-22 08:28:39.403 265 18226.58 101.87 52845.50 88888.00 2006-09-22 08:28:39.903 265 18226.62 101.94 52845.46 88888.00 2006-09-22 08:28:40.403 265 18226.43 102.05 52845.39 88888.00 2006-09-22 08:28:40.903 265 18226.50 102.09 52845.35 88888.00 2006-09-22 08:28:41.403 265 18226.57 102.11 52845.40 88888.00 2006-09-22 08:28:41.903 265 18226.57 102.03 52845.47 88888.00 2006-09-22 08:28:42.403 265 18226.57 101.99 52845.44 88888.00 2006-09-22 08:28:42.903 265 18226.51 102.04 52845.46 88888.00 2006-09-22 08:28:43.403 265 18226.39 102.02 52845.55 88888.00 2006-09-22 08:28:43.903 265 18226.45 101.99 52845.58 88888.00 2006-09-22 08:28:44.403 265 18226.43 102.00 52845.57 88888.00 2006-09-22 08:28:44.903 265 18226.38 101.94 52845.38 88888.00 2006-09-22 08:28:45.403 265 18226.46 102.01 52845.33 88888.00 2006-09-22 08:28:45.903 265 18226.39 102.10 52845.55 88888.00 2006-09-22 08:28:46.403 265 18226.36 102.09 52845.67 88888.00 2006-09-22 08:28:46.903 265 18226.41 102.11 52845.54 88888.00 2006-09-22 08:28:47.403 265 18226.49 102.17 52845.55 88888.00 2006-09-22 08:28:47.903 265 18226.49 102.20 52845.51 88888.00 2006-09-22 08:28:48.403 265 18226.52 102.14 52845.48 88888.00 2006-09-22 08:28:48.903 265 18226.52 102.11 52845.56 88888.00 2006-09-22 08:28:49.403 265 18226.52 102.16 52845.54 88888.00 2006-09-22 08:28:49.903 265 18226.61 102.18 52845.46 88888.00 2006-09-22 08:28:50.403 265 18226.62 102.17 52845.51 88888.00 2006-09-22 08:28:50.903 265 18226.50 102.18 52845.41 88888.00 2006-09-22 08:28:51.403 265 18226.40 102.20 52845.39 88888.00 2006-09-22 08:28:51.903 265 18226.39 102.14 52845.43 88888.00 2006-09-22 08:28:52.403 265 18226.44 102.14 52845.45 88888.00 2006-09-22 08:28:52.903 265 18226.39 102.18 52845.38 88888.00 2006-09-22 08:28:53.403 265 18226.40 102.18 52845.20 88888.00 2006-09-22 08:28:53.903 265 18226.44 102.29 52845.27 88888.00 2006-09-22 08:28:54.403 265 18226.36 102.32 52845.40 88888.00 2006-09-22 08:28:54.903 265 18226.43 102.31 52845.44 88888.00 2006-09-22 08:28:55.403 265 18226.45 102.18 52845.36 88888.00 2006-09-22 08:28:55.903 265 18226.44 102.12 52845.34 88888.00 2006-09-22 08:28:56.403 265 18226.48 102.17 52845.41 88888.00 2006-09-22 08:28:56.903 265 18226.44 102.18 52845.46 88888.00 2006-09-22 08:28:57.403 265 18226.44 102.17 52845.36 88888.00 2006-09-22 08:28:57.903 265 18226.48 102.16 52845.29 88888.00 2006-09-22 08:28:58.403 265 18226.56 102.16 52845.16 88888.00 2006-09-22 08:28:58.903 265 18226.56 102.26 52845.28 88888.00 2006-09-22 08:28:59.403 265 18226.45 102.23 52845.22 88888.00 2006-09-22 08:28:59.903 265 18226.47 102.19 52845.30 88888.00 2006-09-22 08:29:00.403 265 18226.56 102.22 52845.41 88888.00 2006-09-22 08:29:00.903 265 18226.57 102.25 52845.47 88888.00 2006-09-22 08:29:01.403 265 18226.39 102.21 52845.36 88888.00 2006-09-22 08:29:01.903 265 18226.33 102.13 52845.29 88888.00 2006-09-22 08:29:02.403 265 18226.31 102.22 52845.31 88888.00 2006-09-22 08:29:02.903 265 18226.39 102.21 52845.21 88888.00 2006-09-22 08:29:03.403 265 18226.23 102.22 52845.31 88888.00 2006-09-22 08:29:03.903 265 18226.35 102.15 52845.40 88888.00 2006-09-22 08:29:04.403 265 18226.47 102.17 52845.31 88888.00 2006-09-22 08:29:04.903 265 18226.45 102.12 52845.33 88888.00 2006-09-22 08:29:05.403 265 18226.41 102.13 52845.34 88888.00 2006-09-22 08:29:05.903 265 18226.36 102.11 52845.27 88888.00 2006-09-22 08:29:06.403 265 18226.23 102.04 52845.34 88888.00 2006-09-22 08:29:06.903 265 18226.38 102.11 52845.43 88888.00 2006-09-22 08:29:07.403 265 18226.39 102.15 52845.38 88888.00 2006-09-22 08:29:07.903 265 18226.38 102.16 52845.30 88888.00 2006-09-22 08:29:08.403 265 18226.33 102.21 52845.19 88888.00 2006-09-22 08:29:08.903 265 18226.26 102.14 52845.23 88888.00 2006-09-22 08:29:09.403 265 18226.31 102.08 52845.30 88888.00 2006-09-22 08:29:09.903 265 18226.37 102.08 52845.40 88888.00 2006-09-22 08:29:10.403 265 18226.30 102.07 52845.40 88888.00 2006-09-22 08:29:10.903 265 18226.41 102.12 52845.48 88888.00 2006-09-22 08:29:11.403 265 18226.49 102.08 52845.52 88888.00 2006-09-22 08:29:11.903 265 18226.54 102.04 52845.33 88888.00 2006-09-22 08:29:12.403 265 18226.46 102.08 52845.25 88888.00 2006-09-22 08:29:12.903 265 18226.41 102.16 52845.29 88888.00 2006-09-22 08:29:13.403 265 18226.46 102.14 52845.25 88888.00 2006-09-22 08:29:13.903 265 18226.58 102.23 52845.16 88888.00 2006-09-22 08:29:14.403 265 18226.54 102.21 52845.12 88888.00 2006-09-22 08:29:14.903 265 18226.59 102.21 52845.16 88888.00 2006-09-22 08:29:15.403 265 18226.62 102.24 52845.20 88888.00 2006-09-22 08:29:15.903 265 18226.55 102.26 52845.20 88888.00 2006-09-22 08:29:16.403 265 18226.48 102.26 52845.31 88888.00 2006-09-22 08:29:16.903 265 18226.57 102.23 52845.42 88888.00 2006-09-22 08:29:17.403 265 18226.50 102.16 52845.42 88888.00 2006-09-22 08:29:17.903 265 18226.55 102.17 52845.50 88888.00 2006-09-22 08:29:18.403 265 18226.55 102.18 52845.53 88888.00 2006-09-22 08:29:18.903 265 18226.60 102.16 52845.51 88888.00 2006-09-22 08:29:19.403 265 18226.67 102.18 52845.52 88888.00 2006-09-22 08:29:19.903 265 18226.72 102.10 52845.57 88888.00 2006-09-22 08:29:20.403 265 18226.51 102.05 52845.53 88888.00 2006-09-22 08:29:20.903 265 18226.52 102.05 52845.36 88888.00 2006-09-22 08:29:21.403 265 18226.48 102.04 52845.35 88888.00 2006-09-22 08:29:21.903 265 18226.51 102.06 52845.48 88888.00 2006-09-22 08:29:22.403 265 18226.54 102.06 52845.59 88888.00 2006-09-22 08:29:22.903 265 18226.51 102.07 52845.54 88888.00 2006-09-22 08:29:23.403 265 18226.49 102.06 52845.47 88888.00 2006-09-22 08:29:23.903 265 18226.46 102.17 52845.44 88888.00 2006-09-22 08:29:24.403 265 18226.54 102.13 52845.42 88888.00 2006-09-22 08:29:24.903 265 18226.43 102.08 52845.50 88888.00 2006-09-22 08:29:25.403 265 18226.50 102.12 52845.43 88888.00 2006-09-22 08:29:25.903 265 18226.50 102.21 52845.42 88888.00 2006-09-22 08:29:26.403 265 18226.51 102.20 52845.31 88888.00 2006-09-22 08:29:26.903 265 18226.58 102.15 52845.40 88888.00 2006-09-22 08:29:27.403 265 18226.56 102.15 52845.44 88888.00 2006-09-22 08:29:27.903 265 18226.59 102.12 52845.51 88888.00 2006-09-22 08:29:28.403 265 18226.71 102.08 52845.45 88888.00 2006-09-22 08:29:28.903 265 18226.58 102.06 52845.58 88888.00 2006-09-22 08:29:29.403 265 18226.57 102.03 52845.68 88888.00 2006-09-22 08:29:29.903 265 18226.69 102.02 52845.63 88888.00 2006-09-22 08:29:30.403 265 18226.69 102.07 52845.66 88888.00 2006-09-22 08:29:30.903 265 18226.66 102.01 52845.56 88888.00 2006-09-22 08:29:31.403 265 18226.59 101.99 52845.47 88888.00 2006-09-22 08:29:31.903 265 18226.51 102.05 52845.36 88888.00 2006-09-22 08:29:32.403 265 18226.45 102.11 52845.39 88888.00 2006-09-22 08:29:32.903 265 18226.43 102.14 52845.46 88888.00 2006-09-22 08:29:33.403 265 18226.45 102.05 52845.51 88888.00 2006-09-22 08:29:33.903 265 18226.49 102.01 52845.57 88888.00 2006-09-22 08:29:34.403 265 18226.41 101.95 52845.55 88888.00 2006-09-22 08:29:34.903 265 18226.44 102.05 52845.54 88888.00 2006-09-22 08:29:35.403 265 18226.39 102.13 52845.48 88888.00 2006-09-22 08:29:35.903 265 18226.59 102.11 52845.47 88888.00 2006-09-22 08:29:36.403 265 18226.49 102.12 52845.45 88888.00 2006-09-22 08:29:36.903 265 18226.35 102.12 52845.35 88888.00 2006-09-22 08:29:37.403 265 18226.29 102.01 52845.43 88888.00 2006-09-22 08:29:37.903 265 18226.39 102.01 52845.45 88888.00 2006-09-22 08:29:38.403 265 18226.47 102.05 52845.51 88888.00 2006-09-22 08:29:38.903 265 18226.41 102.11 52845.36 88888.00 2006-09-22 08:29:39.403 265 18226.38 102.16 52845.31 88888.00 2006-09-22 08:29:39.903 265 18226.33 102.21 52845.39 88888.00 2006-09-22 08:29:40.403 265 18226.38 102.16 52845.32 88888.00 2006-09-22 08:29:40.903 265 18226.43 102.09 52845.33 88888.00 2006-09-22 08:29:41.403 265 18226.45 102.08 52845.31 88888.00 2006-09-22 08:29:41.903 265 18226.35 102.00 52845.33 88888.00 2006-09-22 08:29:42.403 265 18226.34 101.99 52845.29 88888.00 2006-09-22 08:29:42.903 265 18226.37 102.06 52845.34 88888.00 2006-09-22 08:29:43.403 265 18226.23 102.07 52845.27 88888.00 2006-09-22 08:29:43.903 265 18226.24 102.09 52845.21 88888.00 2006-09-22 08:29:44.403 265 18226.31 102.11 52845.18 88888.00 2006-09-22 08:29:44.903 265 18226.31 102.05 52845.11 88888.00 2006-09-22 08:29:45.403 265 18226.37 102.09 52845.23 88888.00 2006-09-22 08:29:45.903 265 18226.44 102.13 52845.25 88888.00 2006-09-22 08:29:46.403 265 18226.39 102.13 52845.12 88888.00 2006-09-22 08:29:46.903 265 18226.41 102.18 52845.23 88888.00 2006-09-22 08:29:47.403 265 18226.48 102.20 52845.32 88888.00 2006-09-22 08:29:47.903 265 18226.44 102.10 52845.27 88888.00 2006-09-22 08:29:48.403 265 18226.33 102.07 52845.34 88888.00 2006-09-22 08:29:48.903 265 18226.35 102.11 52845.28 88888.00 2006-09-22 08:29:49.403 265 18226.49 102.11 52845.33 88888.00 2006-09-22 08:29:49.903 265 18226.56 102.03 52845.39 88888.00 2006-09-22 08:29:50.403 265 18226.57 102.16 52845.29 88888.00 2006-09-22 08:29:50.903 265 18226.50 102.14 52845.30 88888.00 2006-09-22 08:29:51.403 265 18226.50 102.13 52845.35 88888.00 2006-09-22 08:29:51.903 265 18226.48 102.13 52845.25 88888.00 2006-09-22 08:29:52.403 265 18226.38 102.12 52845.27 88888.00 2006-09-22 08:29:52.903 265 18226.31 102.18 52845.34 88888.00 2006-09-22 08:29:53.403 265 18226.35 102.16 52845.44 88888.00 2006-09-22 08:29:53.903 265 18226.36 102.14 52845.38 88888.00 2006-09-22 08:29:54.403 265 18226.41 102.08 52845.18 88888.00 2006-09-22 08:29:54.903 265 18226.46 102.09 52845.10 88888.00 2006-09-22 08:29:55.403 265 18226.46 102.04 52845.15 88888.00 2006-09-22 08:29:55.903 265 18226.30 102.02 52845.18 88888.00 2006-09-22 08:29:56.403 265 18226.25 101.97 52845.28 88888.00 2006-09-22 08:29:56.903 265 18226.26 102.00 52845.33 88888.00 2006-09-22 08:29:57.403 265 18226.30 102.11 52845.15 88888.00 2006-09-22 08:29:57.903 265 18226.31 102.20 52845.02 88888.00 2006-09-22 08:29:58.403 265 18226.38 102.22 52845.07 88888.00 2006-09-22 08:29:58.903 265 18226.45 102.14 52845.02 88888.00 2006-09-22 08:29:59.403 265 18226.37 102.15 52845.05 88888.00 2006-09-22 08:29:59.903 265 18226.31 102.19 52845.05 88888.00 2006-09-22 08:30:00.403 265 18226.44 102.18 52845.11 88888.00 2006-09-22 08:30:00.903 265 18226.49 102.16 52845.16 88888.00 2006-09-22 08:30:01.403 265 18226.60 102.15 52845.12 88888.00 2006-09-22 08:30:01.903 265 18226.72 102.19 52845.24 88888.00 2006-09-22 08:30:02.403 265 18226.69 102.20 52845.28 88888.00 2006-09-22 08:30:02.903 265 18226.49 102.22 52845.32 88888.00 2006-09-22 08:30:03.403 265 18226.48 102.17 52845.28 88888.00 2006-09-22 08:30:03.903 265 18226.57 102.09 52845.28 88888.00 2006-09-22 08:30:04.403 265 18226.62 102.08 52845.28 88888.00 2006-09-22 08:30:04.903 265 18226.56 102.07 52845.34 88888.00 2006-09-22 08:30:05.403 265 18226.52 102.04 52845.32 88888.00 2006-09-22 08:30:05.903 265 18226.63 102.02 52845.24 88888.00 2006-09-22 08:30:06.403 265 18226.65 102.05 52845.40 88888.00 2006-09-22 08:30:06.903 265 18226.67 102.08 52845.43 88888.00 2006-09-22 08:30:07.403 265 18226.69 102.09 52845.33 88888.00 2006-09-22 08:30:07.903 265 18226.66 102.11 52845.22 88888.00 2006-09-22 08:30:08.403 265 18226.63 102.18 52845.23 88888.00 2006-09-22 08:30:08.903 265 18226.59 102.11 52845.24 88888.00 2006-09-22 08:30:09.403 265 18226.60 102.08 52845.27 88888.00 2006-09-22 08:30:09.903 265 18226.66 102.08 52845.36 88888.00 2006-09-22 08:30:10.403 265 18226.65 102.08 52845.27 88888.00 2006-09-22 08:30:10.903 265 18226.51 102.16 52845.18 88888.00 2006-09-22 08:30:11.403 265 18226.49 102.12 52845.17 88888.00 2006-09-22 08:30:11.903 265 18226.45 102.04 52845.22 88888.00 2006-09-22 08:30:12.403 265 18226.31 102.07 52845.31 88888.00 2006-09-22 08:30:12.903 265 18226.38 102.04 52845.35 88888.00 2006-09-22 08:30:13.403 265 18226.43 101.97 52845.32 88888.00 2006-09-22 08:30:13.903 265 18226.56 101.94 52845.35 88888.00 2006-09-22 08:30:14.403 265 18226.54 101.89 52845.36 88888.00 2006-09-22 08:30:14.903 265 18226.38 101.94 52845.44 88888.00 2006-09-22 08:30:15.403 265 18226.47 102.01 52845.35 88888.00 2006-09-22 08:30:15.903 265 18226.56 101.96 52845.35 88888.00 2006-09-22 08:30:16.403 265 18226.48 101.89 52845.48 88888.00 2006-09-22 08:30:16.903 265 18226.43 102.01 52845.50 88888.00 2006-09-22 08:30:17.403 265 18226.55 102.04 52845.50 88888.00 2006-09-22 08:30:17.903 265 18226.60 102.02 52845.39 88888.00 2006-09-22 08:30:18.403 265 18226.63 102.02 52845.39 88888.00 2006-09-22 08:30:18.903 265 18226.58 102.01 52845.32 88888.00 2006-09-22 08:30:19.403 265 18226.59 101.94 52845.21 88888.00 2006-09-22 08:30:19.903 265 18226.47 101.90 52845.18 88888.00 2006-09-22 08:30:20.403 265 18226.37 101.88 52845.23 88888.00 2006-09-22 08:30:20.903 265 18226.39 101.95 52845.21 88888.00 2006-09-22 08:30:21.403 265 18226.39 102.02 52845.24 88888.00 2006-09-22 08:30:21.903 265 18226.39 101.97 52845.20 88888.00 2006-09-22 08:30:22.403 265 18226.40 101.90 52845.20 88888.00 2006-09-22 08:30:22.903 265 18226.33 101.91 52845.22 88888.00 2006-09-22 08:30:23.403 265 18226.41 101.96 52845.27 88888.00 2006-09-22 08:30:23.903 265 18226.46 101.97 52845.29 88888.00 2006-09-22 08:30:24.403 265 18226.46 102.01 52845.35 88888.00 2006-09-22 08:30:24.903 265 18226.31 102.03 52845.29 88888.00 2006-09-22 08:30:25.403 265 18226.26 101.99 52845.22 88888.00 2006-09-22 08:30:25.903 265 18226.23 101.96 52845.25 88888.00 2006-09-22 08:30:26.403 265 18226.26 101.87 52845.22 88888.00 2006-09-22 08:30:26.903 265 18226.35 101.79 52845.12 88888.00 2006-09-22 08:30:27.403 265 18226.34 101.81 52845.09 88888.00 2006-09-22 08:30:27.903 265 18226.41 101.86 52845.11 88888.00 2006-09-22 08:30:28.403 265 18226.48 101.92 52845.13 88888.00 2006-09-22 08:30:28.903 265 18226.46 101.84 52845.22 88888.00 2006-09-22 08:30:29.403 265 18226.55 101.84 52845.22 88888.00 2006-09-22 08:30:29.903 265 18226.45 101.85 52845.11 88888.00 2006-09-22 08:30:30.403 265 18226.45 101.83 52845.15 88888.00 2006-09-22 08:30:30.903 265 18226.39 101.92 52845.28 88888.00 2006-09-22 08:30:31.403 265 18226.41 101.92 52845.29 88888.00 2006-09-22 08:30:31.903 265 18226.47 101.94 52845.30 88888.00 2006-09-22 08:30:32.403 265 18226.48 101.94 52845.33 88888.00 2006-09-22 08:30:32.903 265 18226.47 101.97 52845.29 88888.00 2006-09-22 08:30:33.400 265 18226.58 102.02 52845.25 88888.00 2006-09-22 08:30:33.900 265 18226.57 101.94 52845.16 88888.00 2006-09-22 08:30:34.400 265 18226.52 101.88 52845.08 88888.00 2006-09-22 08:30:34.900 265 18226.44 101.91 52845.08 88888.00 2006-09-22 08:30:35.400 265 18226.43 101.96 52845.16 88888.00 2006-09-22 08:30:35.900 265 18226.54 101.99 52845.13 88888.00 2006-09-22 08:30:36.400 265 18226.49 102.01 52845.10 88888.00 2006-09-22 08:30:36.900 265 18226.39 102.10 52844.90 88888.00 2006-09-22 08:30:37.400 265 18226.57 102.11 52844.92 88888.00 2006-09-22 08:30:37.900 265 18226.67 102.06 52844.94 88888.00 2006-09-22 08:30:38.400 265 18226.65 102.04 52845.00 88888.00 2006-09-22 08:30:38.900 265 18226.58 102.01 52845.09 88888.00 2006-09-22 08:30:39.400 265 18226.58 101.95 52845.05 88888.00 2006-09-22 08:30:39.900 265 18226.55 101.90 52845.16 88888.00 2006-09-22 08:30:40.400 265 18226.57 101.96 52845.11 88888.00 2006-09-22 08:30:40.900 265 18226.55 101.99 52845.09 88888.00 2006-09-22 08:30:41.400 265 18226.57 101.92 52845.05 88888.00 2006-09-22 08:30:41.900 265 18226.48 101.80 52844.98 88888.00 2006-09-22 08:30:42.400 265 18226.57 101.82 52844.93 88888.00 2006-09-22 08:30:42.900 265 18226.51 101.94 52844.89 88888.00 2006-09-22 08:30:43.400 265 18226.46 101.97 52844.90 88888.00 2006-09-22 08:30:43.900 265 18226.33 101.88 52844.99 88888.00 2006-09-22 08:30:44.400 265 18226.44 101.83 52845.04 88888.00 2006-09-22 08:30:44.900 265 18226.45 101.79 52845.09 88888.00 2006-09-22 08:30:45.400 265 18226.56 101.76 52845.05 88888.00 2006-09-22 08:30:45.900 265 18226.54 101.77 52845.08 88888.00 2006-09-22 08:30:46.400 265 18226.54 101.79 52845.12 88888.00 2006-09-22 08:30:46.900 265 18226.47 101.75 52845.10 88888.00 2006-09-22 08:30:47.400 265 18226.51 101.78 52845.07 88888.00 2006-09-22 08:30:47.900 265 18226.65 101.79 52844.94 88888.00 2006-09-22 08:30:48.400 265 18226.50 101.82 52845.00 88888.00 2006-09-22 08:30:48.900 265 18226.40 101.85 52845.02 88888.00 2006-09-22 08:30:49.400 265 18226.44 101.84 52844.86 88888.00 2006-09-22 08:30:49.900 265 18226.44 101.79 52844.93 88888.00 2006-09-22 08:30:50.400 265 18226.46 101.82 52845.13 88888.00 2006-09-22 08:30:50.900 265 18226.35 101.83 52845.11 88888.00 2006-09-22 08:30:51.400 265 18226.34 101.87 52844.89 88888.00 2006-09-22 08:30:51.900 265 18226.24 101.88 52844.85 88888.00 2006-09-22 08:30:52.400 265 18226.20 101.83 52845.01 88888.00 2006-09-22 08:30:52.900 265 18226.13 101.86 52845.21 88888.00 2006-09-22 08:30:53.400 265 18226.15 101.86 52845.22 88888.00 2006-09-22 08:30:53.900 265 18226.23 101.83 52845.02 88888.00 2006-09-22 08:30:54.400 265 18226.23 101.87 52845.04 88888.00 2006-09-22 08:30:54.900 265 18226.27 101.84 52845.00 88888.00 2006-09-22 08:30:55.400 265 18226.20 101.83 52844.96 88888.00 2006-09-22 08:30:55.900 265 18226.18 101.79 52845.09 88888.00 2006-09-22 08:30:56.400 265 18226.27 101.77 52845.12 88888.00 2006-09-22 08:30:56.900 265 18226.41 101.78 52845.06 88888.00 2006-09-22 08:30:57.400 265 18226.41 101.82 52845.07 88888.00 2006-09-22 08:30:57.900 265 18226.39 101.88 52845.12 88888.00 2006-09-22 08:30:58.400 265 18226.38 101.91 52845.08 88888.00 2006-09-22 08:30:58.900 265 18226.28 101.92 52845.04 88888.00 2006-09-22 08:30:59.400 265 18226.28 101.96 52845.00 88888.00 2006-09-22 08:30:59.900 265 18226.31 101.89 52845.12 88888.00 2006-09-22 08:31:00.400 265 18226.41 101.86 52845.09 88888.00 2006-09-22 08:31:00.900 265 18226.50 101.85 52845.05 88888.00 2006-09-22 08:31:01.400 265 18226.50 101.83 52845.13 88888.00 2006-09-22 08:31:01.900 265 18226.50 101.87 52845.08 88888.00 2006-09-22 08:31:02.400 265 18226.57 101.88 52845.04 88888.00 2006-09-22 08:31:02.900 265 18226.60 101.89 52845.10 88888.00 2006-09-22 08:31:03.400 265 18226.68 101.86 52845.05 88888.00 2006-09-22 08:31:03.900 265 18226.66 101.80 52845.08 88888.00 2006-09-22 08:31:04.400 265 18226.51 101.89 52845.07 88888.00 2006-09-22 08:31:04.900 265 18226.57 101.82 52845.13 88888.00 2006-09-22 08:31:05.400 265 18226.54 101.67 52845.11 88888.00 2006-09-22 08:31:05.900 265 18226.46 101.74 52845.08 88888.00 2006-09-22 08:31:06.400 265 18226.49 101.79 52845.08 88888.00 2006-09-22 08:31:06.900 265 18226.54 101.77 52845.07 88888.00 2006-09-22 08:31:07.400 265 18226.51 101.86 52845.09 88888.00 2006-09-22 08:31:07.900 265 18226.45 101.84 52845.09 88888.00 2006-09-22 08:31:08.400 265 18226.34 101.79 52845.07 88888.00 2006-09-22 08:31:08.900 265 18226.30 101.75 52845.09 88888.00 2006-09-22 08:31:09.400 265 18226.40 101.78 52845.09 88888.00 2006-09-22 08:31:09.900 265 18226.47 101.71 52845.08 88888.00 2006-09-22 08:31:10.400 265 18226.58 101.64 52845.25 88888.00 2006-09-22 08:31:10.900 265 18226.55 101.68 52845.18 88888.00 2006-09-22 08:31:11.400 265 18226.59 101.71 52845.21 88888.00 2006-09-22 08:31:11.900 265 18226.54 101.67 52845.27 88888.00 2006-09-22 08:31:12.400 265 18226.48 101.76 52845.19 88888.00 2006-09-22 08:31:12.900 265 18226.56 101.79 52845.16 88888.00 2006-09-22 08:31:13.400 265 18226.54 101.75 52845.07 88888.00 2006-09-22 08:31:13.900 265 18226.45 101.73 52845.06 88888.00 2006-09-22 08:31:14.400 265 18226.37 101.71 52845.09 88888.00 2006-09-22 08:31:14.900 265 18226.51 101.67 52845.06 88888.00 2006-09-22 08:31:15.400 265 18226.55 101.69 52845.04 88888.00 2006-09-22 08:31:15.900 265 18226.39 101.68 52845.11 88888.00 2006-09-22 08:31:16.400 265 18226.40 101.67 52845.28 88888.00 2006-09-22 08:31:16.900 265 18226.41 101.66 52845.29 88888.00 2006-09-22 08:31:17.400 265 18226.39 101.69 52845.31 88888.00 2006-09-22 08:31:17.900 265 18226.30 101.71 52845.31 88888.00 2006-09-22 08:31:18.400 265 18226.31 101.77 52845.25 88888.00 2006-09-22 08:31:18.900 265 18226.47 101.75 52845.16 88888.00 2006-09-22 08:31:19.400 265 18226.51 101.75 52845.20 88888.00 2006-09-22 08:31:19.900 265 18226.50 101.76 52845.16 88888.00 2006-09-22 08:31:20.400 265 18226.48 101.74 52845.28 88888.00 2006-09-22 08:31:20.900 265 18226.57 101.71 52845.18 88888.00 2006-09-22 08:31:21.400 265 18226.63 101.76 52845.08 88888.00 2006-09-22 08:31:21.900 265 18226.58 101.83 52845.15 88888.00 2006-09-22 08:31:22.400 265 18226.63 101.84 52845.24 88888.00 2006-09-22 08:31:22.900 265 18226.54 101.91 52845.22 88888.00 2006-09-22 08:31:23.400 265 18226.39 101.96 52845.21 88888.00 2006-09-22 08:31:23.900 265 18226.48 101.87 52845.20 88888.00 2006-09-22 08:31:24.400 265 18226.49 101.84 52845.27 88888.00 2006-09-22 08:31:24.900 265 18226.46 101.80 52845.19 88888.00 2006-09-22 08:31:25.400 265 18226.48 101.84 52845.18 88888.00 2006-09-22 08:31:25.900 265 18226.46 101.83 52845.18 88888.00 2006-09-22 08:31:26.400 265 18226.38 101.87 52845.13 88888.00 2006-09-22 08:31:26.900 265 18226.43 101.82 52845.12 88888.00 2006-09-22 08:31:27.400 265 18226.54 101.71 52845.18 88888.00 2006-09-22 08:31:27.900 265 18226.29 101.66 52845.23 88888.00 2006-09-22 08:31:28.400 265 18226.29 101.66 52845.31 88888.00 2006-09-22 08:31:28.900 265 18226.41 101.66 52845.29 88888.00 2006-09-22 08:31:29.400 265 18226.43 101.71 52845.20 88888.00 2006-09-22 08:31:29.900 265 18226.48 101.76 52845.29 88888.00 2006-09-22 08:31:30.400 265 18226.46 101.76 52845.31 88888.00 2006-09-22 08:31:30.900 265 18226.43 101.76 52845.33 88888.00 2006-09-22 08:31:31.400 265 18226.52 101.72 52845.32 88888.00 2006-09-22 08:31:31.900 265 18226.59 101.75 52845.48 88888.00 2006-09-22 08:31:32.400 265 18226.48 101.79 52845.43 88888.00 2006-09-22 08:31:32.900 265 18226.47 101.79 52845.20 88888.00 2006-09-22 08:31:33.400 265 18226.50 101.74 52845.19 88888.00 2006-09-22 08:31:33.900 265 18226.37 101.77 52845.34 88888.00 2006-09-22 08:31:34.400 265 18226.37 101.78 52845.27 88888.00 2006-09-22 08:31:34.900 265 18226.36 101.72 52845.36 88888.00 2006-09-22 08:31:35.400 265 18226.35 101.65 52845.28 88888.00 2006-09-22 08:31:35.900 265 18226.44 101.64 52845.18 88888.00 2006-09-22 08:31:36.400 265 18226.48 101.67 52845.12 88888.00 2006-09-22 08:31:36.900 265 18226.38 101.66 52845.24 88888.00 2006-09-22 08:31:37.400 265 18226.61 101.57 52845.28 88888.00 2006-09-22 08:31:37.900 265 18226.63 101.73 52845.27 88888.00 2006-09-22 08:31:38.400 265 18226.59 101.80 52845.23 88888.00 2006-09-22 08:31:38.900 265 18226.47 101.79 52845.21 88888.00 2006-09-22 08:31:39.400 265 18226.48 101.83 52845.30 88888.00 2006-09-22 08:31:39.900 265 18226.49 101.84 52845.30 88888.00 2006-09-22 08:31:40.400 265 18226.46 101.72 52845.13 88888.00 2006-09-22 08:31:40.900 265 18226.40 101.67 52844.94 88888.00 2006-09-22 08:31:41.400 265 18226.44 101.70 52844.88 88888.00 2006-09-22 08:31:41.900 265 18226.45 101.70 52844.87 88888.00 2006-09-22 08:31:42.400 265 18226.40 101.59 52844.97 88888.00 2006-09-22 08:31:42.900 265 18226.45 101.68 52845.05 88888.00 2006-09-22 08:31:43.400 265 18226.49 101.63 52845.10 88888.00 2006-09-22 08:31:43.900 265 18226.48 101.68 52845.07 88888.00 2006-09-22 08:31:44.400 265 18226.29 101.68 52845.06 88888.00 2006-09-22 08:31:44.900 265 18226.43 101.73 52844.94 88888.00 2006-09-22 08:31:45.400 265 18226.46 101.71 52844.94 88888.00 2006-09-22 08:31:45.900 265 18226.52 101.64 52845.00 88888.00 2006-09-22 08:31:46.400 265 18226.45 101.65 52844.89 88888.00 2006-09-22 08:31:46.900 265 18226.46 101.71 52844.96 88888.00 2006-09-22 08:31:47.400 265 18226.27 101.73 52844.98 88888.00 2006-09-22 08:31:47.900 265 18226.35 101.78 52845.02 88888.00 2006-09-22 08:31:48.400 265 18226.47 101.74 52845.02 88888.00 2006-09-22 08:31:48.900 265 18226.51 101.73 52845.09 88888.00 2006-09-22 08:31:49.400 265 18226.48 101.75 52845.13 88888.00 2006-09-22 08:31:49.900 265 18226.45 101.68 52845.01 88888.00 2006-09-22 08:31:50.400 265 18226.62 101.71 52845.02 88888.00 2006-09-22 08:31:50.900 265 18226.63 101.72 52845.07 88888.00 2006-09-22 08:31:51.400 265 18226.49 101.70 52845.13 88888.00 2006-09-22 08:31:51.900 265 18226.46 101.68 52845.30 88888.00 2006-09-22 08:31:52.400 265 18226.51 101.62 52845.18 88888.00 2006-09-22 08:31:52.900 265 18226.60 101.63 52845.10 88888.00 2006-09-22 08:31:53.400 265 18226.60 101.68 52845.15 88888.00 2006-09-22 08:31:53.900 265 18226.52 101.69 52845.16 88888.00 2006-09-22 08:31:54.400 265 18226.55 101.68 52845.18 88888.00 2006-09-22 08:31:54.900 265 18226.45 101.73 52845.04 88888.00 2006-09-22 08:31:55.400 265 18226.60 101.72 52845.04 88888.00 2006-09-22 08:31:55.900 265 18226.52 101.69 52845.09 88888.00 2006-09-22 08:31:56.400 265 18226.51 101.78 52845.13 88888.00 2006-09-22 08:31:56.900 265 18226.51 101.79 52845.06 88888.00 2006-09-22 08:31:57.400 265 18226.56 101.80 52845.05 88888.00 2006-09-22 08:31:57.900 265 18226.47 101.75 52845.11 88888.00 2006-09-22 08:31:58.400 265 18226.48 101.63 52845.22 88888.00 2006-09-22 08:31:58.900 265 18226.51 101.67 52845.16 88888.00 2006-09-22 08:31:59.400 265 18226.48 101.65 52845.12 88888.00 2006-09-22 08:31:59.900 265 18226.49 101.53 52845.08 88888.00 2006-09-22 08:32:00.400 265 18226.50 101.57 52845.00 88888.00 2006-09-22 08:32:00.900 265 18226.45 101.66 52844.98 88888.00 2006-09-22 08:32:01.400 265 18226.33 101.70 52845.04 88888.00 2006-09-22 08:32:01.900 265 18226.22 101.76 52844.93 88888.00 2006-09-22 08:32:02.400 265 18226.27 101.75 52845.01 88888.00 2006-09-22 08:32:02.900 265 18226.34 101.72 52845.12 88888.00 2006-09-22 08:32:03.400 265 18226.34 101.64 52845.20 88888.00 2006-09-22 08:32:03.900 265 18226.39 101.65 52845.09 88888.00 2006-09-22 08:32:04.400 265 18226.37 101.73 52845.04 88888.00 2006-09-22 08:32:04.900 265 18226.44 101.73 52845.06 88888.00 2006-09-22 08:32:05.400 265 18226.67 101.74 52845.06 88888.00 2006-09-22 08:32:05.900 265 18226.71 101.69 52845.01 88888.00 2006-09-22 08:32:06.400 265 18226.52 101.67 52844.95 88888.00 2006-09-22 08:32:06.900 265 18226.46 101.70 52844.96 88888.00 2006-09-22 08:32:07.400 265 18226.51 101.77 52844.99 88888.00 2006-09-22 08:32:07.900 265 18226.58 101.77 52844.92 88888.00 2006-09-22 08:32:08.400 265 18226.68 101.72 52844.94 88888.00 2006-09-22 08:32:08.900 265 18226.68 101.66 52844.94 88888.00 2006-09-22 08:32:09.400 265 18226.66 101.72 52844.75 88888.00 2006-09-22 08:32:09.900 265 18226.65 101.72 52844.83 88888.00 2006-09-22 08:32:10.400 265 18226.72 101.79 52844.92 88888.00 2006-09-22 08:32:10.900 265 18226.81 101.81 52845.00 88888.00 2006-09-22 08:32:11.400 265 18226.71 101.80 52844.97 88888.00 2006-09-22 08:32:11.900 265 18226.74 101.77 52844.95 88888.00 2006-09-22 08:32:12.400 265 18226.85 101.75 52845.10 88888.00 2006-09-22 08:32:12.900 265 18226.83 101.78 52845.17 88888.00 2006-09-22 08:32:13.400 265 18226.70 101.74 52845.17 88888.00 2006-09-22 08:32:13.900 265 18226.82 101.72 52845.22 88888.00 2006-09-22 08:32:14.400 265 18226.83 101.62 52845.27 88888.00 2006-09-22 08:32:14.900 265 18226.74 101.69 52845.19 88888.00 2006-09-22 08:32:15.400 265 18226.57 101.73 52845.25 88888.00 2006-09-22 08:32:15.900 265 18226.51 101.69 52845.25 88888.00 2006-09-22 08:32:16.400 265 18226.56 101.70 52845.18 88888.00 2006-09-22 08:32:16.900 265 18226.52 101.69 52845.13 88888.00 2006-09-22 08:32:17.400 265 18226.55 101.69 52845.18 88888.00 2006-09-22 08:32:17.900 265 18226.57 101.64 52845.18 88888.00 2006-09-22 08:32:18.400 265 18226.51 101.71 52845.15 88888.00 2006-09-22 08:32:18.900 265 18226.61 101.77 52845.05 88888.00 2006-09-22 08:32:19.400 265 18226.65 101.80 52845.02 88888.00 2006-09-22 08:32:19.900 265 18226.55 101.77 52845.01 88888.00 2006-09-22 08:32:20.400 265 18226.55 101.64 52844.98 88888.00 2006-09-22 08:32:20.900 265 18226.67 101.68 52845.04 88888.00 2006-09-22 08:32:21.400 265 18226.62 101.66 52845.10 88888.00 2006-09-22 08:32:21.900 265 18226.59 101.67 52845.18 88888.00 2006-09-22 08:32:22.400 265 18226.48 101.67 52845.01 88888.00 2006-09-22 08:32:22.900 265 18226.46 101.66 52844.95 88888.00 2006-09-22 08:32:23.400 265 18226.52 101.70 52844.87 88888.00 2006-09-22 08:32:23.900 265 18226.51 101.75 52844.80 88888.00 2006-09-22 08:32:24.400 265 18226.57 101.76 52844.86 88888.00 2006-09-22 08:32:24.900 265 18226.47 101.79 52844.86 88888.00 2006-09-22 08:32:25.400 265 18226.41 101.87 52844.84 88888.00 2006-09-22 08:32:25.900 265 18226.31 101.85 52844.87 88888.00 2006-09-22 08:32:26.400 265 18226.33 101.82 52844.93 88888.00 2006-09-22 08:32:26.900 265 18226.41 101.77 52844.93 88888.00 2006-09-22 08:32:27.400 265 18226.30 101.66 52844.97 88888.00 2006-09-22 08:32:27.900 265 18226.44 101.67 52845.04 88888.00 2006-09-22 08:32:28.400 265 18226.43 101.66 52845.13 88888.00 2006-09-22 08:32:28.900 265 18226.43 101.62 52845.24 88888.00 2006-09-22 08:32:29.400 265 18226.31 101.67 52845.20 88888.00 2006-09-22 08:32:29.900 265 18226.40 101.67 52845.01 88888.00 2006-09-22 08:32:30.400 265 18226.44 101.59 52845.00 88888.00 2006-09-22 08:32:30.900 265 18226.25 101.52 52845.09 88888.00 2006-09-22 08:32:31.400 265 18226.17 101.48 52845.11 88888.00 2006-09-22 08:32:31.900 265 18226.19 101.52 52845.06 88888.00 2006-09-22 08:32:32.400 265 18226.35 101.61 52845.06 88888.00 2006-09-22 08:32:32.900 265 18226.40 101.67 52845.08 88888.00 2006-09-22 08:32:33.400 265 18226.39 101.70 52845.19 88888.00 2006-09-22 08:32:33.900 265 18226.30 101.73 52845.08 88888.00 2006-09-22 08:32:34.400 265 18226.33 101.67 52845.05 88888.00 2006-09-22 08:32:34.900 265 18226.27 101.63 52845.06 88888.00 2006-09-22 08:32:35.400 265 18226.29 101.64 52844.93 88888.00 2006-09-22 08:32:35.900 265 18226.20 101.65 52845.00 88888.00 2006-09-22 08:32:36.400 265 18226.11 101.65 52845.13 88888.00 2006-09-22 08:32:36.900 265 18226.11 101.67 52845.15 88888.00 2006-09-22 08:32:37.400 265 18226.17 101.70 52845.16 88888.00 2006-09-22 08:32:37.900 265 18226.13 101.78 52845.02 88888.00 2006-09-22 08:32:38.400 265 18226.08 101.75 52845.06 88888.00 2006-09-22 08:32:38.900 265 18226.16 101.69 52845.05 88888.00 2006-09-22 08:32:39.400 265 18226.26 101.71 52844.98 88888.00 2006-09-22 08:32:39.900 265 18226.25 101.75 52844.92 88888.00 2006-09-22 08:32:40.400 265 18226.16 101.76 52844.94 88888.00 2006-09-22 08:32:40.900 265 18226.29 101.70 52844.92 88888.00 2006-09-22 08:32:41.400 265 18226.38 101.65 52844.90 88888.00 2006-09-22 08:32:41.900 265 18226.18 101.62 52845.01 88888.00 2006-09-22 08:32:42.400 265 18226.04 101.64 52845.05 88888.00 2006-09-22 08:32:42.900 265 18226.02 101.64 52845.17 88888.00 2006-09-22 08:32:43.400 265 18226.23 101.59 52845.01 88888.00 2006-09-22 08:32:43.900 265 18226.28 101.66 52844.94 88888.00 2006-09-22 08:32:44.400 265 18226.36 101.67 52844.96 88888.00 2006-09-22 08:32:44.900 265 18226.25 101.78 52845.09 88888.00 2006-09-22 08:32:45.400 265 18226.28 101.66 52845.12 88888.00 2006-09-22 08:32:45.900 265 18226.27 101.64 52845.12 88888.00 2006-09-22 08:32:46.400 265 18226.28 101.62 52845.05 88888.00 2006-09-22 08:32:46.900 265 18226.27 101.47 52845.01 88888.00 2006-09-22 08:32:47.400 265 18226.08 101.51 52844.90 88888.00 2006-09-22 08:32:47.900 265 18226.09 101.69 52844.82 88888.00 2006-09-22 08:32:48.400 265 18226.23 101.76 52844.82 88888.00 2006-09-22 08:32:48.900 265 18226.22 101.68 52844.71 88888.00 2006-09-22 08:32:49.400 265 18226.27 101.63 52844.86 88888.00 2006-09-22 08:32:49.900 265 18226.35 101.63 52844.96 88888.00 2006-09-22 08:32:50.400 265 18226.39 101.65 52845.01 88888.00 2006-09-22 08:32:50.900 265 18226.36 101.64 52845.07 88888.00 2006-09-22 08:32:51.400 265 18226.36 101.57 52845.11 88888.00 2006-09-22 08:32:51.900 265 18226.29 101.57 52845.08 88888.00 2006-09-22 08:32:52.400 265 18226.25 101.58 52845.09 88888.00 2006-09-22 08:32:52.900 265 18226.25 101.63 52845.12 88888.00 2006-09-22 08:32:53.400 265 18226.30 101.62 52844.96 88888.00 2006-09-22 08:32:53.900 265 18226.30 101.58 52844.83 88888.00 2006-09-22 08:32:54.400 265 18226.25 101.70 52844.87 88888.00 2006-09-22 08:32:54.900 265 18226.19 101.75 52844.85 88888.00 2006-09-22 08:32:55.400 265 18226.17 101.70 52844.95 88888.00 2006-09-22 08:32:55.900 265 18226.15 101.64 52844.85 88888.00 2006-09-22 08:32:56.400 265 18226.19 101.58 52844.92 88888.00 2006-09-22 08:32:56.900 265 18226.29 101.63 52844.96 88888.00 2006-09-22 08:32:57.400 265 18226.25 101.62 52845.02 88888.00 2006-09-22 08:32:57.900 265 18226.20 101.62 52845.02 88888.00 2006-09-22 08:32:58.400 265 18226.20 101.64 52845.01 88888.00 2006-09-22 08:32:58.900 265 18226.26 101.74 52844.87 88888.00 2006-09-22 08:32:59.400 265 18226.22 101.73 52845.00 88888.00 2006-09-22 08:32:59.900 265 18226.06 101.63 52844.95 88888.00 2006-09-22 08:33:00.400 265 18226.04 101.65 52844.87 88888.00 2006-09-22 08:33:00.900 265 18226.18 101.62 52844.82 88888.00 2006-09-22 08:33:01.400 265 18226.18 101.61 52844.80 88888.00 2006-09-22 08:33:01.900 265 18226.12 101.53 52844.96 88888.00 2006-09-22 08:33:02.400 265 18226.27 101.47 52845.06 88888.00 2006-09-22 08:33:02.900 265 18226.28 101.40 52845.09 88888.00 2006-09-22 08:33:03.400 265 18226.22 101.46 52845.11 88888.00 2006-09-22 08:33:03.900 265 18226.16 101.48 52845.01 88888.00 2006-09-22 08:33:04.400 265 18226.25 101.51 52845.00 88888.00 2006-09-22 08:33:04.900 265 18226.28 101.54 52845.13 88888.00 2006-09-22 08:33:05.400 265 18226.14 101.57 52845.13 88888.00 2006-09-22 08:33:05.900 265 18226.20 101.61 52845.11 88888.00 2006-09-22 08:33:06.400 265 18226.15 101.53 52845.02 88888.00 2006-09-22 08:33:06.900 265 18226.19 101.52 52844.95 88888.00 2006-09-22 08:33:07.400 265 18226.24 101.48 52844.97 88888.00 2006-09-22 08:33:07.900 265 18226.24 101.51 52845.06 88888.00 2006-09-22 08:33:08.400 265 18226.13 101.46 52845.08 88888.00 2006-09-22 08:33:08.900 265 18226.27 101.50 52844.98 88888.00 2006-09-22 08:33:09.400 265 18226.27 101.51 52845.04 88888.00 2006-09-22 08:33:09.900 265 18226.17 101.52 52845.06 88888.00 2006-09-22 08:33:10.400 265 18226.26 101.51 52845.11 88888.00 2006-09-22 08:33:10.900 265 18226.35 101.50 52845.06 88888.00 2006-09-22 08:33:11.400 265 18226.39 101.47 52845.12 88888.00 2006-09-22 08:33:11.900 265 18226.38 101.43 52845.13 88888.00 2006-09-22 08:33:12.400 265 18226.36 101.43 52845.10 88888.00 2006-09-22 08:33:12.900 265 18226.24 101.50 52845.05 88888.00 2006-09-22 08:33:13.400 265 18226.22 101.50 52845.09 88888.00 2006-09-22 08:33:13.900 265 18226.22 101.46 52845.07 88888.00 2006-09-22 08:33:14.400 265 18226.27 101.43 52844.97 88888.00 2006-09-22 08:33:14.900 265 18226.18 101.47 52845.09 88888.00 2006-09-22 08:33:15.400 265 18226.14 101.46 52845.11 88888.00 2006-09-22 08:33:15.900 265 18226.03 101.53 52845.10 88888.00 2006-09-22 08:33:16.400 265 18226.03 101.57 52845.08 88888.00 2006-09-22 08:33:16.900 265 18226.09 101.54 52845.12 88888.00 2006-09-22 08:33:17.400 265 18226.18 101.56 52845.22 88888.00 2006-09-22 08:33:17.900 265 18226.15 101.53 52845.17 88888.00 2006-09-22 08:33:18.400 265 18226.13 101.48 52845.17 88888.00 2006-09-22 08:33:18.900 265 18226.03 101.49 52845.21 88888.00 2006-09-22 08:33:19.400 265 18226.08 101.48 52845.17 88888.00 2006-09-22 08:33:19.900 265 18226.01 101.50 52845.20 88888.00 2006-09-22 08:33:20.400 265 18226.03 101.48 52845.12 88888.00 2006-09-22 08:33:20.900 265 18226.07 101.51 52845.13 88888.00 2006-09-22 08:33:21.400 265 18226.05 101.54 52845.21 88888.00 2006-09-22 08:33:21.900 265 18226.11 101.54 52845.31 88888.00 2006-09-22 08:33:22.400 265 18226.06 101.55 52845.35 88888.00 2006-09-22 08:33:22.900 265 18226.13 101.61 52845.24 88888.00 2006-09-22 08:33:23.400 265 18226.20 101.65 52845.07 88888.00 2006-09-22 08:33:23.900 265 18226.22 101.63 52845.05 88888.00 2006-09-22 08:33:24.400 265 18226.13 101.57 52845.07 88888.00 2006-09-22 08:33:24.900 265 18226.07 101.57 52845.08 88888.00 2006-09-22 08:33:25.400 265 18226.02 101.67 52845.10 88888.00 2006-09-22 08:33:25.900 265 18226.23 101.67 52845.10 88888.00 2006-09-22 08:33:26.400 265 18226.25 101.56 52845.15 88888.00 2006-09-22 08:33:26.900 265 18226.27 101.56 52845.08 88888.00 2006-09-22 08:33:27.400 265 18226.30 101.52 52845.11 88888.00 2006-09-22 08:33:27.900 265 18226.25 101.45 52845.08 88888.00 2006-09-22 08:33:28.400 265 18226.33 101.51 52845.05 88888.00 2006-09-22 08:33:28.900 265 18226.18 101.51 52845.07 88888.00 2006-09-22 08:33:29.400 265 18226.27 101.49 52845.15 88888.00 2006-09-22 08:33:29.900 265 18226.14 101.47 52845.11 88888.00 2006-09-22 08:33:30.400 265 18226.12 101.48 52845.15 88888.00 2006-09-22 08:33:30.900 265 18226.17 101.50 52845.21 88888.00 2006-09-22 08:33:31.400 265 18226.27 101.51 52845.18 88888.00 2006-09-22 08:33:31.900 265 18226.24 101.55 52845.22 88888.00 2006-09-22 08:33:32.400 265 18226.19 101.47 52845.25 88888.00 2006-09-22 08:33:32.900 265 18226.22 101.42 52845.28 88888.00 2006-09-22 08:33:33.400 265 18226.23 101.38 52845.25 88888.00 2006-09-22 08:33:33.900 265 18226.36 101.45 52845.18 88888.00 2006-09-22 08:33:34.400 265 18226.22 101.43 52845.12 88888.00 2006-09-22 08:33:34.900 265 18226.13 101.37 52845.09 88888.00 2006-09-22 08:33:35.400 265 18226.20 101.38 52845.08 88888.00 2006-09-22 08:33:35.900 265 18226.20 101.39 52845.17 88888.00 2006-09-22 08:33:36.400 265 18226.31 101.33 52845.16 88888.00 2006-09-22 08:33:36.900 265 18226.27 101.33 52845.11 88888.00 2006-09-22 08:33:37.400 265 18226.23 101.36 52845.00 88888.00 2006-09-22 08:33:37.900 265 18226.36 101.35 52844.89 88888.00 2006-09-22 08:33:38.400 265 18226.51 101.34 52844.86 88888.00 2006-09-22 08:33:38.900 265 18226.66 101.36 52844.92 88888.00 2006-09-22 08:33:39.400 265 18226.55 101.32 52844.87 88888.00 2006-09-22 08:33:39.900 265 18226.52 101.30 52844.80 88888.00 2006-09-22 08:33:40.400 265 18226.48 101.34 52844.93 88888.00 2006-09-22 08:33:40.900 265 18226.36 101.46 52845.01 88888.00 2006-09-22 08:33:41.400 265 18226.29 101.46 52845.10 88888.00 2006-09-22 08:33:41.900 265 18226.24 101.50 52845.07 88888.00 2006-09-22 08:33:42.400 265 18226.24 101.61 52845.00 88888.00 2006-09-22 08:33:42.900 265 18226.23 101.61 52844.96 88888.00 2006-09-22 08:33:43.400 265 18226.14 101.62 52844.97 88888.00 2006-09-22 08:33:43.900 265 18226.18 101.63 52845.04 88888.00 2006-09-22 08:33:44.400 265 18226.25 101.57 52845.05 88888.00 2006-09-22 08:33:44.900 265 18226.23 101.58 52844.96 88888.00 2006-09-22 08:33:45.400 265 18226.34 101.62 52844.88 88888.00 2006-09-22 08:33:45.900 265 18226.33 101.52 52844.98 88888.00 2006-09-22 08:33:46.400 265 18226.09 101.52 52844.99 88888.00 2006-09-22 08:33:46.900 265 18226.11 101.49 52845.04 88888.00 2006-09-22 08:33:47.400 265 18226.20 101.42 52845.06 88888.00 2006-09-22 08:33:47.900 265 18226.18 101.45 52845.04 88888.00 2006-09-22 08:33:48.400 265 18226.23 101.46 52844.99 88888.00 2006-09-22 08:33:48.900 265 18226.14 101.46 52845.08 88888.00 2006-09-22 08:33:49.400 265 18226.17 101.49 52845.17 88888.00 2006-09-22 08:33:49.900 265 18226.24 101.50 52845.16 88888.00 2006-09-22 08:33:50.400 265 18226.25 101.47 52845.16 88888.00 2006-09-22 08:33:50.900 265 18226.25 101.43 52845.09 88888.00 2006-09-22 08:33:51.400 265 18226.22 101.45 52845.07 88888.00 2006-09-22 08:33:51.900 265 18226.28 101.45 52845.20 88888.00 2006-09-22 08:33:52.400 265 18226.48 101.47 52845.19 88888.00 2006-09-22 08:33:52.900 265 18226.48 101.46 52845.09 88888.00 2006-09-22 08:33:53.400 265 18226.51 101.25 52845.06 88888.00 2006-09-22 08:33:53.900 265 18226.49 100.98 52845.01 88888.00 2006-09-22 08:33:54.400 265 18226.50 100.97 52845.08 88888.00 2006-09-22 08:33:54.900 265 18226.65 101.04 52845.19 88888.00 2006-09-22 08:33:55.400 265 18226.57 101.24 52845.09 88888.00 2006-09-22 08:33:55.900 265 18226.43 101.47 52845.07 88888.00 2006-09-22 08:33:56.400 265 18226.58 101.47 52845.02 88888.00 2006-09-22 08:33:56.900 265 18226.51 101.47 52845.05 88888.00 2006-09-22 08:33:57.400 265 18226.47 101.55 52845.11 88888.00 2006-09-22 08:33:57.900 265 18226.45 101.52 52845.25 88888.00 2006-09-22 08:33:58.400 265 18226.37 101.43 52845.23 88888.00 2006-09-22 08:33:58.900 265 18226.37 101.46 52845.16 88888.00 2006-09-22 08:33:59.400 265 18226.39 101.45 52845.17 88888.00 2006-09-22 08:33:59.900 265 18226.46 101.47 52845.16 88888.00 2006-09-22 08:34:00.400 265 18226.45 101.45 52845.17 88888.00 2006-09-22 08:34:00.900 265 18226.30 101.37 52845.16 88888.00 2006-09-22 08:34:01.400 265 18226.41 101.41 52845.15 88888.00 2006-09-22 08:34:01.900 265 18226.33 101.47 52845.13 88888.00 2006-09-22 08:34:02.400 265 18226.31 101.48 52845.17 88888.00 2006-09-22 08:34:02.900 265 18226.28 101.51 52845.05 88888.00 2006-09-22 08:34:03.400 265 18226.25 101.49 52844.97 88888.00 2006-09-22 08:34:03.900 265 18226.13 101.52 52844.93 88888.00 2006-09-22 08:34:04.400 265 18226.23 101.47 52844.88 88888.00 2006-09-22 08:34:04.900 265 18226.25 101.54 52845.05 88888.00 2006-09-22 08:34:05.400 265 18226.27 101.56 52844.99 88888.00 2006-09-22 08:34:05.900 265 18226.28 101.57 52845.02 88888.00 2006-09-22 08:34:06.400 265 18226.30 101.52 52845.11 88888.00 2006-09-22 08:34:06.900 265 18226.24 101.49 52845.25 88888.00 2006-09-22 08:34:07.400 265 18226.35 101.52 52845.21 88888.00 2006-09-22 08:34:07.900 265 18226.36 101.52 52845.19 88888.00 2006-09-22 08:34:08.400 265 18226.39 101.53 52845.22 88888.00 2006-09-22 08:34:08.900 265 18226.36 101.54 52845.17 88888.00 2006-09-22 08:34:09.400 265 18226.31 101.53 52845.21 88888.00 2006-09-22 08:34:09.900 265 18226.27 101.51 52845.22 88888.00 2006-09-22 08:34:10.400 265 18226.35 101.55 52845.10 88888.00 2006-09-22 08:34:10.900 265 18226.30 101.53 52844.97 88888.00 2006-09-22 08:34:11.400 265 18226.39 101.55 52844.94 88888.00 2006-09-22 08:34:11.900 265 18226.31 101.58 52844.92 88888.00 2006-09-22 08:34:12.400 265 18226.35 101.59 52844.93 88888.00 2006-09-22 08:34:12.900 265 18226.31 101.62 52844.93 88888.00 2006-09-22 08:34:13.400 265 18226.30 101.58 52844.97 88888.00 2006-09-22 08:34:13.900 265 18226.39 101.49 52844.97 88888.00 2006-09-22 08:34:14.400 265 18226.50 101.46 52844.95 88888.00 2006-09-22 08:34:14.900 265 18226.44 101.45 52844.90 88888.00 2006-09-22 08:34:15.400 265 18226.38 101.45 52844.92 88888.00 2006-09-22 08:34:15.900 265 18226.45 101.49 52844.97 88888.00 2006-09-22 08:34:16.400 265 18226.29 101.45 52845.15 88888.00 2006-09-22 08:34:16.900 265 18226.11 101.52 52845.23 88888.00 2006-09-22 08:34:17.400 265 18226.27 101.52 52845.34 88888.00 2006-09-22 08:34:17.900 265 18226.35 101.57 52845.33 88888.00 2006-09-22 08:34:18.400 265 18226.24 101.57 52845.28 88888.00 2006-09-22 08:34:18.900 265 18226.20 101.56 52845.11 88888.00 2006-09-22 08:34:19.400 265 18226.31 101.55 52845.15 88888.00 2006-09-22 08:34:19.900 265 18226.39 101.40 52845.12 88888.00 2006-09-22 08:34:20.400 265 18226.46 101.28 52845.11 88888.00 2006-09-22 08:34:20.900 265 18226.35 101.17 52845.16 88888.00 2006-09-22 08:34:21.400 265 18226.23 101.24 52845.12 88888.00 2006-09-22 08:34:21.900 265 18226.30 101.32 52845.20 88888.00 2006-09-22 08:34:22.400 265 18226.30 101.45 52845.21 88888.00 2006-09-22 08:34:22.900 265 18226.24 101.48 52845.15 88888.00 2006-09-22 08:34:23.400 265 18226.22 101.42 52845.09 88888.00 2006-09-22 08:34:23.900 265 18226.27 101.39 52845.11 88888.00 2006-09-22 08:34:24.400 265 18226.28 101.41 52845.07 88888.00 2006-09-22 08:34:24.900 265 18226.25 101.47 52845.06 88888.00 2006-09-22 08:34:25.400 265 18226.33 101.48 52845.15 88888.00 2006-09-22 08:34:25.900 265 18226.49 101.45 52845.23 88888.00 2006-09-22 08:34:26.400 265 18226.44 101.49 52845.18 88888.00 2006-09-22 08:34:26.900 265 18226.37 101.44 52845.09 88888.00 2006-09-22 08:34:27.400 265 18226.30 101.44 52845.07 88888.00 2006-09-22 08:34:27.900 265 18226.25 101.50 52845.04 88888.00 2006-09-22 08:34:28.400 265 18226.27 101.50 52845.05 88888.00 2006-09-22 08:34:28.900 265 18226.31 101.40 52845.00 88888.00 2006-09-22 08:34:29.400 265 18226.36 101.39 52844.90 88888.00 2006-09-22 08:34:29.900 265 18226.36 101.34 52844.89 88888.00 2006-09-22 08:34:30.400 265 18226.34 101.35 52844.90 88888.00 2006-09-22 08:34:30.900 265 18226.34 101.36 52844.87 88888.00 2006-09-22 08:34:31.400 265 18226.39 101.48 52844.89 88888.00 2006-09-22 08:34:31.900 265 18226.45 101.49 52844.97 88888.00 2006-09-22 08:34:32.400 265 18226.31 101.44 52845.09 88888.00 2006-09-22 08:34:32.900 265 18226.24 101.38 52844.96 88888.00 2006-09-22 08:34:33.400 265 18226.14 101.45 52844.88 88888.00 2006-09-22 08:34:33.900 265 18226.36 101.43 52844.97 88888.00 2006-09-22 08:34:34.400 265 18226.48 101.50 52845.02 88888.00 2006-09-22 08:34:34.900 265 18226.51 101.50 52845.02 88888.00 2006-09-22 08:34:35.400 265 18226.40 101.43 52845.02 88888.00 2006-09-22 08:34:35.900 265 18226.48 101.39 52844.99 88888.00 2006-09-22 08:34:36.400 265 18226.39 101.41 52844.93 88888.00 2006-09-22 08:34:36.900 265 18226.48 101.45 52844.85 88888.00 2006-09-22 08:34:37.400 265 18226.37 101.36 52844.95 88888.00 2006-09-22 08:34:37.900 265 18226.46 101.36 52844.98 88888.00 2006-09-22 08:34:38.400 265 18226.43 101.40 52845.00 88888.00 2006-09-22 08:34:38.900 265 18226.24 101.36 52845.00 88888.00 2006-09-22 08:34:39.400 265 18226.30 101.42 52844.96 88888.00 2006-09-22 08:34:39.900 265 18226.36 101.44 52844.96 88888.00 2006-09-22 08:34:40.400 265 18226.39 101.43 52845.01 88888.00 2006-09-22 08:34:40.900 265 18226.48 101.37 52845.16 88888.00 2006-09-22 08:34:41.400 265 18226.37 101.39 52845.18 88888.00 2006-09-22 08:34:41.900 265 18226.13 101.47 52845.32 88888.00 2006-09-22 08:34:42.400 265 18226.13 101.49 52845.34 88888.00 2006-09-22 08:34:42.900 265 18226.16 101.49 52845.21 88888.00 2006-09-22 08:34:43.400 265 18226.25 101.43 52845.20 88888.00 2006-09-22 08:34:43.900 265 18226.33 101.55 52845.13 88888.00 2006-09-22 08:34:44.400 265 18226.33 101.55 52845.11 88888.00 2006-09-22 08:34:44.900 265 18226.37 101.52 52844.97 88888.00 2006-09-22 08:34:45.400 265 18226.39 101.50 52844.94 88888.00 2006-09-22 08:34:45.900 265 18226.29 101.59 52844.96 88888.00 2006-09-22 08:34:46.400 265 18226.18 101.63 52844.96 88888.00 2006-09-22 08:34:46.900 265 18226.23 101.58 52845.05 88888.00 2006-09-22 08:34:47.400 265 18226.45 101.62 52844.90 88888.00 2006-09-22 08:34:47.900 265 18226.38 101.61 52844.87 88888.00 2006-09-22 08:34:48.400 265 18226.26 101.54 52844.88 88888.00 2006-09-22 08:34:48.900 265 18226.18 101.55 52844.90 88888.00 2006-09-22 08:34:49.400 265 18226.29 101.64 52844.88 88888.00 2006-09-22 08:34:49.900 265 18226.31 101.65 52844.94 88888.00 2006-09-22 08:34:50.400 265 18226.18 101.66 52844.94 88888.00 2006-09-22 08:34:50.900 265 18226.14 101.55 52844.94 88888.00 2006-09-22 08:34:51.400 265 18226.22 101.56 52845.08 88888.00 2006-09-22 08:34:51.900 265 18226.28 101.53 52845.06 88888.00 2006-09-22 08:34:52.400 265 18226.29 101.46 52845.04 88888.00 2006-09-22 08:34:52.900 265 18226.31 101.48 52844.99 88888.00 2006-09-22 08:34:53.400 265 18226.27 101.54 52845.06 88888.00 2006-09-22 08:34:53.900 265 18226.34 101.46 52845.06 88888.00 2006-09-22 08:34:54.400 265 18226.28 101.48 52845.05 88888.00 2006-09-22 08:34:54.900 265 18226.22 101.41 52845.16 88888.00 2006-09-22 08:34:55.400 265 18226.30 101.50 52845.15 88888.00 2006-09-22 08:34:55.900 265 18226.31 101.53 52845.15 88888.00 2006-09-22 08:34:56.400 265 18226.15 101.52 52845.09 88888.00 2006-09-22 08:34:56.900 265 18226.15 101.55 52845.08 88888.00 2006-09-22 08:34:57.400 265 18226.16 101.49 52845.19 88888.00 2006-09-22 08:34:57.900 265 18226.36 101.49 52845.13 88888.00 2006-09-22 08:34:58.400 265 18226.30 101.45 52845.19 88888.00 2006-09-22 08:34:58.900 265 18226.17 101.55 52845.17 88888.00 2006-09-22 08:34:59.400 265 18226.11 101.51 52845.20 88888.00 2006-09-22 08:34:59.900 265 18226.24 101.59 52845.18 88888.00 2006-09-22 08:35:00.400 265 18226.19 101.59 52845.18 88888.00 2006-09-22 08:35:00.900 265 18226.19 101.53 52845.10 88888.00 2006-09-22 08:35:01.400 265 18226.18 101.53 52845.07 88888.00 2006-09-22 08:35:01.900 265 18226.19 101.54 52844.99 88888.00 2006-09-22 08:35:02.400 265 18226.23 101.44 52845.08 88888.00 2006-09-22 08:35:02.900 265 18226.17 101.46 52845.18 88888.00 2006-09-22 08:35:03.400 265 18226.12 101.58 52845.23 88888.00 2006-09-22 08:35:03.900 265 18226.23 101.56 52845.23 88888.00 2006-09-22 08:35:04.400 265 18226.30 101.58 52845.13 88888.00 2006-09-22 08:35:04.900 265 18226.18 101.63 52845.13 88888.00 2006-09-22 08:35:05.400 265 18226.07 101.69 52845.16 88888.00 2006-09-22 08:35:05.900 265 18226.04 101.64 52845.24 88888.00 2006-09-22 08:35:06.400 265 18226.11 101.59 52845.19 88888.00 2006-09-22 08:35:06.900 265 18226.29 101.52 52845.16 88888.00 2006-09-22 08:35:07.400 265 18226.34 101.52 52845.22 88888.00 2006-09-22 08:35:07.900 265 18226.26 101.39 52845.31 88888.00 2006-09-22 08:35:08.400 265 18226.18 101.43 52845.23 88888.00 2006-09-22 08:35:08.900 265 18226.09 101.41 52845.09 88888.00 2006-09-22 08:35:09.400 265 18226.07 101.45 52845.15 88888.00 2006-09-22 08:35:09.900 265 18226.12 101.38 52845.23 88888.00 2006-09-22 08:35:10.400 265 18226.04 101.44 52845.19 88888.00 2006-09-22 08:35:10.900 265 18226.03 101.50 52845.07 88888.00 2006-09-22 08:35:11.400 265 18226.17 101.50 52845.01 88888.00 2006-09-22 08:35:11.900 265 18226.33 101.44 52845.12 88888.00 2006-09-22 08:35:12.400 265 18226.28 101.38 52845.19 88888.00 2006-09-22 08:35:12.900 265 18226.30 101.34 52845.17 88888.00 2006-09-22 08:35:13.400 265 18226.22 101.33 52845.06 88888.00 2006-09-22 08:35:13.900 265 18226.25 101.23 52845.02 88888.00 2006-09-22 08:35:14.400 265 18226.25 101.31 52844.93 88888.00 2006-09-22 08:35:14.900 265 18226.31 101.34 52845.04 88888.00 2006-09-22 08:35:15.400 265 18226.27 101.33 52845.07 88888.00 2006-09-22 08:35:15.900 265 18226.22 101.36 52844.98 88888.00 2006-09-22 08:35:16.400 265 18226.24 101.38 52844.94 88888.00 2006-09-22 08:35:16.900 265 18226.20 101.35 52844.94 88888.00 2006-09-22 08:35:17.400 265 18226.19 101.31 52844.90 88888.00 2006-09-22 08:35:17.900 265 18226.16 101.30 52844.95 88888.00 2006-09-22 08:35:18.400 265 18226.23 101.29 52845.00 88888.00 2006-09-22 08:35:18.900 265 18226.16 101.31 52844.99 88888.00 2006-09-22 08:35:19.400 265 18226.22 101.35 52844.97 88888.00 2006-09-22 08:35:19.900 265 18226.05 101.35 52844.85 88888.00 2006-09-22 08:35:20.400 265 18226.13 101.35 52844.97 88888.00 2006-09-22 08:35:20.900 265 18226.12 101.38 52845.09 88888.00 2006-09-22 08:35:21.400 265 18226.11 101.37 52845.09 88888.00 2006-09-22 08:35:21.900 265 18226.02 101.40 52844.96 88888.00 2006-09-22 08:35:22.400 265 18226.03 101.42 52844.96 88888.00 2006-09-22 08:35:22.900 265 18225.91 101.44 52845.22 88888.00 2006-09-22 08:35:23.400 265 18225.85 101.42 52845.28 88888.00 2006-09-22 08:35:23.900 265 18225.94 101.40 52845.11 88888.00 2006-09-22 08:35:24.400 265 18225.96 101.41 52845.15 88888.00 2006-09-22 08:35:24.900 265 18225.93 101.38 52845.30 88888.00 2006-09-22 08:35:25.400 265 18225.97 101.34 52845.17 88888.00 2006-09-22 08:35:25.900 265 18225.95 101.41 52845.12 88888.00 2006-09-22 08:35:26.400 265 18225.93 101.54 52845.06 88888.00 2006-09-22 08:35:26.900 265 18225.81 101.57 52845.09 88888.00 2006-09-22 08:35:27.400 265 18225.93 101.52 52845.12 88888.00 2006-09-22 08:35:27.900 265 18225.98 101.51 52845.00 88888.00 2006-09-22 08:35:28.400 265 18226.05 101.48 52845.07 88888.00 2006-09-22 08:35:28.900 265 18226.02 101.46 52845.16 88888.00 2006-09-22 08:35:29.400 265 18225.90 101.46 52845.18 88888.00 2006-09-22 08:35:29.900 265 18225.89 101.52 52845.15 88888.00 2006-09-22 08:35:30.400 265 18225.89 101.57 52845.10 88888.00 2006-09-22 08:35:30.900 265 18226.00 101.51 52845.22 88888.00 2006-09-22 08:35:31.400 265 18225.86 101.49 52845.20 88888.00 2006-09-22 08:35:31.900 265 18225.92 101.47 52845.11 88888.00 2006-09-22 08:35:32.400 265 18226.02 101.48 52845.13 88888.00 2006-09-22 08:35:32.900 265 18226.12 101.48 52845.16 88888.00 2006-09-22 08:35:33.400 265 18226.17 101.48 52845.24 88888.00 2006-09-22 08:35:33.900 265 18226.14 101.54 52845.31 88888.00 2006-09-22 08:35:34.400 265 18226.04 101.54 52845.27 88888.00 2006-09-22 08:35:34.900 265 18225.93 101.43 52845.17 88888.00 2006-09-22 08:35:35.400 265 18225.84 101.41 52845.06 88888.00 2006-09-22 08:35:35.900 265 18225.84 101.38 52845.04 88888.00 2006-09-22 08:35:36.400 265 18225.94 101.42 52844.95 88888.00 2006-09-22 08:35:36.900 265 18225.82 101.37 52844.88 88888.00 2006-09-22 08:35:37.400 265 18225.75 101.43 52844.86 88888.00 2006-09-22 08:35:37.900 265 18225.76 101.46 52844.89 88888.00 2006-09-22 08:35:38.400 265 18225.83 101.41 52844.99 88888.00 2006-09-22 08:35:38.900 265 18225.74 101.46 52844.94 88888.00 2006-09-22 08:35:39.400 265 18225.68 101.57 52844.75 88888.00 2006-09-22 08:35:39.900 265 18225.70 101.56 52844.86 88888.00 2006-09-22 08:35:40.400 265 18225.69 101.55 52844.99 88888.00 2006-09-22 08:35:40.900 265 18225.76 101.58 52844.97 88888.00 2006-09-22 08:35:41.400 265 18225.69 101.59 52844.92 88888.00 2006-09-22 08:35:41.900 265 18225.75 101.64 52844.99 88888.00 2006-09-22 08:35:42.400 265 18225.85 101.67 52845.02 88888.00 2006-09-22 08:35:42.900 265 18225.73 101.55 52845.01 88888.00 2006-09-22 08:35:43.400 265 18225.65 101.45 52844.98 88888.00 2006-09-22 08:35:43.900 265 18225.65 101.44 52845.07 88888.00 2006-09-22 08:35:44.400 265 18225.78 101.43 52845.07 88888.00 2006-09-22 08:35:44.900 265 18225.78 101.46 52845.16 88888.00 2006-09-22 08:35:45.400 265 18226.11 101.49 52845.18 88888.00 2006-09-22 08:35:45.900 265 18226.22 101.54 52845.09 88888.00 2006-09-22 08:35:46.400 265 18226.24 101.51 52845.12 88888.00 2006-09-22 08:35:46.900 265 18226.01 101.45 52845.09 88888.00 2006-09-22 08:35:47.400 265 18225.84 101.42 52845.18 88888.00 2006-09-22 08:35:47.900 265 18225.91 101.41 52845.19 88888.00 2006-09-22 08:35:48.400 265 18225.90 101.35 52845.21 88888.00 2006-09-22 08:35:48.900 265 18225.84 101.37 52845.20 88888.00 2006-09-22 08:35:49.400 265 18225.80 101.35 52845.15 88888.00 2006-09-22 08:35:49.900 265 18225.92 101.23 52845.20 88888.00 2006-09-22 08:35:50.400 265 18225.97 101.28 52845.12 88888.00 2006-09-22 08:35:50.900 265 18225.95 101.34 52845.17 88888.00 2006-09-22 08:35:51.400 265 18226.02 101.35 52845.18 88888.00 2006-09-22 08:35:51.900 265 18226.12 101.39 52845.20 88888.00 2006-09-22 08:35:52.400 265 18226.13 101.41 52845.12 88888.00 2006-09-22 08:35:52.900 265 18226.07 101.38 52845.00 88888.00 2006-09-22 08:35:53.400 265 18226.03 101.36 52844.89 88888.00 2006-09-22 08:35:53.900 265 18225.87 101.38 52844.98 88888.00 2006-09-22 08:35:54.400 265 18225.85 101.42 52845.07 88888.00 2006-09-22 08:35:54.900 265 18225.90 101.44 52844.96 88888.00 2006-09-22 08:35:55.400 265 18225.86 101.40 52844.98 88888.00 2006-09-22 08:35:55.900 265 18226.00 101.35 52844.97 88888.00 2006-09-22 08:35:56.400 265 18226.06 101.33 52845.00 88888.00 2006-09-22 08:35:56.900 265 18226.03 101.31 52844.99 88888.00 2006-09-22 08:35:57.400 265 18225.78 101.34 52845.07 88888.00 2006-09-22 08:35:57.900 265 18225.82 101.36 52845.04 88888.00 2006-09-22 08:35:58.400 265 18225.90 101.37 52844.93 88888.00 2006-09-22 08:35:58.900 265 18225.89 101.36 52845.05 88888.00 2006-09-22 08:35:59.400 265 18225.82 101.34 52845.09 88888.00 2006-09-22 08:35:59.900 265 18225.87 101.36 52845.09 88888.00 2006-09-22 08:36:00.400 265 18225.94 101.42 52845.11 88888.00 2006-09-22 08:36:00.900 265 18226.05 101.47 52845.16 88888.00 2006-09-22 08:36:01.400 265 18225.98 101.46 52845.12 88888.00 2006-09-22 08:36:01.900 265 18225.89 101.40 52845.23 88888.00 2006-09-22 08:36:02.400 265 18225.83 101.38 52845.28 88888.00 2006-09-22 08:36:02.900 265 18225.92 101.35 52845.19 88888.00 2006-09-22 08:36:03.400 265 18225.92 101.31 52845.12 88888.00 2006-09-22 08:36:03.900 265 18226.04 101.28 52845.00 88888.00 2006-09-22 08:36:04.400 265 18226.00 101.22 52844.99 88888.00 2006-09-22 08:36:04.900 265 18226.00 101.32 52845.01 88888.00 2006-09-22 08:36:05.400 265 18225.96 101.42 52845.08 88888.00 2006-09-22 08:36:05.900 265 18225.86 101.48 52845.22 88888.00 2006-09-22 08:36:06.400 265 18225.96 101.45 52845.29 88888.00 2006-09-22 08:36:06.900 265 18226.07 101.43 52845.18 88888.00 2006-09-22 08:36:07.400 265 18226.06 101.44 52845.16 88888.00 2006-09-22 08:36:07.900 265 18225.98 101.55 52845.09 88888.00 2006-09-22 08:36:08.400 265 18226.00 101.56 52845.19 88888.00 2006-09-22 08:36:08.900 265 18225.91 101.54 52845.35 88888.00 2006-09-22 08:36:09.400 265 18225.93 101.56 52845.23 88888.00 2006-09-22 08:36:09.900 265 18225.93 101.52 52845.23 88888.00 2006-09-22 08:36:10.400 265 18225.83 101.49 52845.28 88888.00 2006-09-22 08:36:10.900 265 18225.87 101.45 52845.16 88888.00 2006-09-22 08:36:11.400 265 18225.80 101.52 52845.15 88888.00 2006-09-22 08:36:11.900 265 18225.70 101.59 52845.29 88888.00 2006-09-22 08:36:12.400 265 18225.75 101.55 52845.27 88888.00 2006-09-22 08:36:12.900 265 18225.71 101.52 52845.28 88888.00 2006-09-22 08:36:13.400 265 18225.75 101.46 52845.31 88888.00 2006-09-22 08:36:13.900 265 18225.78 101.45 52845.35 88888.00 2006-09-22 08:36:14.400 265 18225.80 101.40 52845.30 88888.00 2006-09-22 08:36:14.900 265 18225.69 101.40 52845.28 88888.00 2006-09-22 08:36:15.400 265 18225.76 101.42 52845.22 88888.00 2006-09-22 08:36:15.900 265 18225.82 101.44 52845.16 88888.00 2006-09-22 08:36:16.400 265 18225.74 101.54 52845.13 88888.00 2006-09-22 08:36:16.900 265 18225.67 101.51 52845.15 88888.00 2006-09-22 08:36:17.400 265 18225.60 101.59 52845.13 88888.00 2006-09-22 08:36:17.900 265 18225.67 101.63 52845.12 88888.00 2006-09-22 08:36:18.400 265 18225.70 101.57 52845.25 88888.00 2006-09-22 08:36:18.900 265 18225.71 101.62 52845.24 88888.00 2006-09-22 08:36:19.400 265 18225.64 101.57 52845.28 88888.00 2006-09-22 08:36:19.900 265 18225.63 101.62 52845.21 88888.00 2006-09-22 08:36:20.400 265 18225.71 101.54 52845.24 88888.00 2006-09-22 08:36:20.900 265 18225.67 101.47 52845.31 88888.00 2006-09-22 08:36:21.400 265 18225.74 101.46 52845.40 88888.00 2006-09-22 08:36:21.900 265 18225.75 101.49 52845.34 88888.00 2006-09-22 08:36:22.400 265 18225.78 101.48 52845.23 88888.00 2006-09-22 08:36:22.900 265 18225.82 101.52 52845.29 88888.00 2006-09-22 08:36:23.400 265 18225.78 101.55 52845.35 88888.00 2006-09-22 08:36:23.900 265 18225.82 101.53 52845.36 88888.00 2006-09-22 08:36:24.400 265 18225.69 101.54 52845.29 88888.00 2006-09-22 08:36:24.900 265 18225.63 101.57 52845.23 88888.00 2006-09-22 08:36:25.400 265 18225.60 101.59 52845.30 88888.00 2006-09-22 08:36:25.900 265 18225.68 101.56 52845.31 88888.00 2006-09-22 08:36:26.400 265 18225.60 101.54 52845.28 88888.00 2006-09-22 08:36:26.900 265 18225.62 101.51 52845.29 88888.00 2006-09-22 08:36:27.400 265 18225.80 101.52 52845.25 88888.00 2006-09-22 08:36:27.900 265 18225.92 101.53 52845.30 88888.00 2006-09-22 08:36:28.400 265 18225.87 101.59 52845.46 88888.00 2006-09-22 08:36:28.900 265 18225.89 101.58 52845.43 88888.00 2006-09-22 08:36:29.400 265 18225.91 101.54 52845.34 88888.00 2006-09-22 08:36:29.900 265 18225.92 101.57 52845.29 88888.00 2006-09-22 08:36:30.400 265 18225.83 101.49 52845.33 88888.00 2006-09-22 08:36:30.900 265 18225.74 101.53 52845.29 88888.00 2006-09-22 08:36:31.400 265 18225.69 101.57 52845.18 88888.00 2006-09-22 08:36:31.900 265 18225.76 101.65 52845.19 88888.00 2006-09-22 08:36:32.400 265 18225.79 101.66 52845.23 88888.00 2006-09-22 08:36:32.900 265 18225.76 101.64 52845.23 88888.00 2006-09-22 08:36:33.400 265 18225.63 101.71 52845.18 88888.00 2006-09-22 08:36:33.900 265 18225.38 101.77 52845.25 88888.00 2006-09-22 08:36:34.400 265 18225.43 101.69 52845.24 88888.00 2006-09-22 08:36:34.900 265 18225.48 101.64 52845.18 88888.00 2006-09-22 08:36:35.400 265 18225.58 101.67 52845.18 88888.00 2006-09-22 08:36:35.900 265 18225.78 101.58 52845.15 88888.00 2006-09-22 08:36:36.400 265 18225.71 101.51 52845.13 88888.00 2006-09-22 08:36:36.900 265 18225.47 101.54 52845.08 88888.00 2006-09-22 08:36:37.400 265 18225.33 101.64 52845.02 88888.00 2006-09-22 08:36:37.900 265 18225.27 101.76 52845.12 88888.00 2006-09-22 08:36:38.400 265 18225.19 101.79 52845.15 88888.00 2006-09-22 08:36:38.900 265 18225.29 101.73 52845.09 88888.00 2006-09-22 08:36:39.400 265 18225.52 101.68 52845.16 88888.00 2006-09-22 08:36:39.900 265 18225.57 101.72 52845.19 88888.00 2006-09-22 08:36:40.400 265 18225.53 101.78 52845.12 88888.00 2006-09-22 08:36:40.900 265 18225.58 101.73 52845.09 88888.00 2006-09-22 08:36:41.400 265 18225.59 101.65 52845.12 88888.00 2006-09-22 08:36:41.900 265 18225.60 101.66 52845.05 88888.00 2006-09-22 08:36:42.400 265 18225.53 101.66 52845.05 88888.00 2006-09-22 08:36:42.900 265 18225.39 101.66 52845.13 88888.00 2006-09-22 08:36:43.400 265 18225.47 101.71 52845.17 88888.00 2006-09-22 08:36:43.900 265 18225.43 101.71 52845.06 88888.00 2006-09-22 08:36:44.400 265 18225.36 101.76 52845.05 88888.00 2006-09-22 08:36:44.900 265 18225.25 101.73 52845.08 88888.00 2006-09-22 08:36:45.400 265 18225.25 101.67 52845.21 88888.00 2006-09-22 08:36:45.900 265 18225.30 101.66 52845.33 88888.00 2006-09-22 08:36:46.400 265 18225.33 101.65 52845.40 88888.00 2006-09-22 08:36:46.900 265 18225.35 101.63 52845.40 88888.00 2006-09-22 08:36:47.400 265 18225.36 101.62 52845.24 88888.00 2006-09-22 08:36:47.900 265 18225.58 101.73 52845.11 88888.00 2006-09-22 08:36:48.400 265 18225.75 101.74 52845.30 88888.00 2006-09-22 08:36:48.900 265 18225.60 101.75 52845.21 88888.00 2006-09-22 08:36:49.400 265 18225.27 101.72 52845.24 88888.00 2006-09-22 08:36:49.900 265 18225.36 101.71 52845.36 88888.00 2006-09-22 08:36:50.400 265 18225.33 101.70 52845.39 88888.00 2006-09-22 08:36:50.900 265 18225.46 101.73 52845.32 88888.00 2006-09-22 08:36:51.400 265 18225.71 101.70 52845.27 88888.00 2006-09-22 08:36:51.900 265 18225.83 101.65 52845.31 88888.00 2006-09-22 08:36:52.400 265 18225.87 101.63 52845.34 88888.00 2006-09-22 08:36:52.900 265 18226.13 101.67 52845.34 88888.00 2006-09-22 08:36:53.400 265 18226.07 101.71 52845.22 88888.00 2006-09-22 08:36:53.900 265 18225.90 101.69 52845.28 88888.00 2006-09-22 08:36:54.400 265 18225.90 101.73 52845.32 88888.00 2006-09-22 08:36:54.900 265 18225.92 101.70 52845.30 88888.00 2006-09-22 08:36:55.400 265 18225.90 101.68 52845.31 88888.00 2006-09-22 08:36:55.900 265 18225.86 101.73 52845.33 88888.00 2006-09-22 08:36:56.400 265 18226.00 101.74 52845.36 88888.00 2006-09-22 08:36:56.900 265 18226.01 101.74 52845.31 88888.00 2006-09-22 08:36:57.400 265 18225.94 101.69 52845.30 88888.00 2006-09-22 08:36:57.900 265 18225.87 101.67 52845.23 88888.00 2006-09-22 08:36:58.400 265 18225.73 101.69 52845.28 88888.00 2006-09-22 08:36:58.900 265 18225.65 101.71 52845.22 88888.00 2006-09-22 08:36:59.400 265 18225.52 101.76 52845.17 88888.00 2006-09-22 08:36:59.900 265 18225.60 101.83 52845.11 88888.00 2006-09-22 08:37:00.400 265 18225.55 101.71 52845.23 88888.00 2006-09-22 08:37:00.900 265 18225.57 101.68 52845.19 88888.00 2006-09-22 08:37:01.400 265 18225.46 101.62 52845.25 88888.00 2006-09-22 08:37:01.900 265 18225.54 101.67 52845.32 88888.00 2006-09-22 08:37:02.400 265 18225.67 101.76 52845.29 88888.00 2006-09-22 08:37:02.900 265 18225.55 101.77 52845.18 88888.00 2006-09-22 08:37:03.400 265 18225.69 101.76 52845.15 88888.00 2006-09-22 08:37:03.900 265 18225.86 101.70 52845.23 88888.00 2006-09-22 08:37:04.400 265 18225.83 101.63 52845.25 88888.00 2006-09-22 08:37:04.900 265 18225.71 101.63 52845.29 88888.00 2006-09-22 08:37:05.400 265 18225.71 101.59 52845.35 88888.00 2006-09-22 08:37:05.900 265 18225.68 101.57 52845.35 88888.00 2006-09-22 08:37:06.400 265 18225.53 101.59 52845.30 88888.00 2006-09-22 08:37:06.900 265 18225.57 101.58 52845.23 88888.00 2006-09-22 08:37:07.400 265 18225.63 101.54 52845.32 88888.00 2006-09-22 08:37:07.900 265 18225.55 101.63 52845.23 88888.00 2006-09-22 08:37:08.400 265 18225.58 101.68 52845.30 88888.00 2006-09-22 08:37:08.900 265 18225.63 101.69 52845.39 88888.00 2006-09-22 08:37:09.400 265 18225.55 101.67 52845.31 88888.00 2006-09-22 08:37:09.900 265 18225.61 101.66 52845.31 88888.00 2006-09-22 08:37:10.400 265 18225.64 101.69 52845.38 88888.00 2006-09-22 08:37:10.900 265 18225.64 101.70 52845.32 88888.00 2006-09-22 08:37:11.400 265 18225.57 101.70 52845.31 88888.00 2006-09-22 08:37:11.900 265 18225.64 101.65 52845.28 88888.00 2006-09-22 08:37:12.400 265 18225.54 101.77 52845.32 88888.00 2006-09-22 08:37:12.900 265 18225.43 101.78 52845.28 88888.00 2006-09-22 08:37:13.400 265 18225.41 101.72 52845.28 88888.00 2006-09-22 08:37:13.900 265 18225.43 101.71 52845.21 88888.00 2006-09-22 08:37:14.400 265 18225.39 101.64 52845.18 88888.00 2006-09-22 08:37:14.900 265 18225.50 101.65 52845.18 88888.00 2006-09-22 08:37:15.400 265 18225.64 101.67 52845.19 88888.00 2006-09-22 08:37:15.900 265 18225.71 101.67 52845.28 88888.00 2006-09-22 08:37:16.400 265 18225.73 101.65 52845.20 88888.00 2006-09-22 08:37:16.900 265 18225.79 101.69 52845.22 88888.00 2006-09-22 08:37:17.400 265 18225.78 101.67 52845.27 88888.00 2006-09-22 08:37:17.900 265 18225.83 101.64 52845.23 88888.00 2006-09-22 08:37:18.400 265 18225.97 101.64 52845.21 88888.00 2006-09-22 08:37:18.900 265 18226.08 101.68 52845.11 88888.00 2006-09-22 08:37:19.400 265 18226.09 101.72 52844.94 88888.00 2006-09-22 08:37:19.900 265 18226.06 101.66 52844.80 88888.00 2006-09-22 08:37:20.400 265 18225.95 101.59 52844.83 88888.00 2006-09-22 08:37:20.900 265 18225.91 101.50 52845.00 88888.00 2006-09-22 08:37:21.400 265 18225.85 101.53 52845.02 88888.00 2006-09-22 08:37:21.900 265 18225.89 101.63 52845.10 88888.00 2006-09-22 08:37:22.400 265 18225.90 101.64 52845.28 88888.00 2006-09-22 08:37:22.900 265 18225.80 101.61 52845.22 88888.00 2006-09-22 08:37:23.400 265 18225.72 101.61 52845.12 88888.00 2006-09-22 08:37:23.900 265 18225.75 101.57 52845.22 88888.00 2006-09-22 08:37:24.400 265 18225.95 101.54 52845.19 88888.00 2006-09-22 08:37:24.900 265 18225.92 101.51 52845.13 88888.00 2006-09-22 08:37:25.400 265 18225.69 101.51 52845.09 88888.00 2006-09-22 08:37:25.900 265 18225.73 101.61 52845.18 88888.00 2006-09-22 08:37:26.400 265 18225.65 101.62 52845.25 88888.00 2006-09-22 08:37:26.900 265 18225.54 101.61 52845.28 88888.00 2006-09-22 08:37:27.400 265 18225.57 101.49 52845.21 88888.00 2006-09-22 08:37:27.900 265 18225.51 101.48 52845.11 88888.00 2006-09-22 08:37:28.400 265 18225.48 101.50 52844.95 88888.00 2006-09-22 08:37:28.900 265 18225.52 101.53 52845.00 88888.00 2006-09-22 08:37:29.400 265 18225.78 101.52 52845.19 88888.00 2006-09-22 08:37:29.900 265 18225.86 101.61 52845.17 88888.00 2006-09-22 08:37:30.400 265 18225.93 101.66 52845.20 88888.00 2006-09-22 08:37:30.900 265 18225.95 101.68 52845.17 88888.00 2006-09-22 08:37:31.400 265 18226.02 101.71 52845.13 88888.00 2006-09-22 08:37:31.900 265 18226.04 101.66 52845.11 88888.00 2006-09-22 08:37:32.400 265 18226.06 101.63 52845.15 88888.00 2006-09-22 08:37:32.900 265 18226.07 101.55 52845.08 88888.00 2006-09-22 08:37:33.400 265 18226.07 101.54 52845.02 88888.00 2006-09-22 08:37:33.900 265 18226.08 101.56 52845.05 88888.00 2006-09-22 08:37:34.400 265 18226.03 101.52 52845.11 88888.00 2006-09-22 08:37:34.900 265 18226.01 101.54 52845.12 88888.00 2006-09-22 08:37:35.400 265 18225.91 101.64 52845.10 88888.00 2006-09-22 08:37:35.900 265 18225.91 101.67 52845.08 88888.00 2006-09-22 08:37:36.400 265 18225.85 101.67 52845.11 88888.00 2006-09-22 08:37:36.900 265 18225.87 101.83 52845.17 88888.00 2006-09-22 08:37:37.400 265 18225.90 101.82 52845.20 88888.00 2006-09-22 08:37:37.900 265 18225.85 101.71 52845.30 88888.00 2006-09-22 08:37:38.400 265 18225.86 101.64 52845.31 88888.00 2006-09-22 08:37:38.900 265 18225.85 101.67 52845.35 88888.00 2006-09-22 08:37:39.400 265 18225.93 101.62 52845.32 88888.00 2006-09-22 08:37:39.900 265 18225.95 101.65 52845.27 88888.00 2006-09-22 08:37:40.400 265 18225.82 101.65 52845.24 88888.00 2006-09-22 08:37:40.900 265 18225.80 101.67 52845.30 88888.00 2006-09-22 08:37:41.400 265 18225.84 101.66 52845.29 88888.00 2006-09-22 08:37:41.900 265 18225.86 101.57 52845.31 88888.00 2006-09-22 08:37:42.400 265 18225.81 101.48 52845.24 88888.00 2006-09-22 08:37:42.900 265 18225.85 101.59 52845.29 88888.00 2006-09-22 08:37:43.400 265 18225.96 101.63 52845.32 88888.00 2006-09-22 08:37:43.900 265 18225.89 101.63 52845.31 88888.00 2006-09-22 08:37:44.400 265 18225.85 101.64 52845.30 88888.00 2006-09-22 08:37:44.900 265 18225.86 101.56 52845.22 88888.00 2006-09-22 08:37:45.400 265 18225.94 101.62 52845.22 88888.00 2006-09-22 08:37:45.900 265 18225.91 101.63 52845.22 88888.00 2006-09-22 08:37:46.400 265 18225.80 101.56 52845.22 88888.00 2006-09-22 08:37:46.900 265 18225.86 101.64 52845.15 88888.00 2006-09-22 08:37:47.400 265 18225.79 101.66 52845.17 88888.00 2006-09-22 08:37:47.900 265 18225.83 101.66 52845.20 88888.00 2006-09-22 08:37:48.400 265 18225.83 101.69 52845.22 88888.00 2006-09-22 08:37:48.900 265 18225.95 101.65 52845.11 88888.00 2006-09-22 08:37:49.400 265 18225.83 101.61 52845.21 88888.00 2006-09-22 08:37:49.900 265 18225.75 101.61 52845.31 88888.00 2006-09-22 08:37:50.400 265 18225.73 101.57 52845.29 88888.00 2006-09-22 08:37:50.900 265 18225.94 101.50 52845.16 88888.00 2006-09-22 08:37:51.400 265 18226.11 101.48 52845.09 88888.00 2006-09-22 08:37:51.900 265 18226.22 101.58 52845.05 88888.00 2006-09-22 08:37:52.400 265 18226.22 101.59 52845.06 88888.00 2006-09-22 08:37:52.900 265 18226.15 101.56 52845.09 88888.00 2006-09-22 08:37:53.400 265 18226.14 101.62 52845.20 88888.00 2006-09-22 08:37:53.900 265 18226.06 101.63 52845.15 88888.00 2006-09-22 08:37:54.400 265 18226.12 101.61 52845.09 88888.00 2006-09-22 08:37:54.900 265 18226.13 101.57 52845.07 88888.00 2006-09-22 08:37:55.400 265 18226.16 101.54 52845.02 88888.00 2006-09-22 08:37:55.900 265 18226.28 101.64 52844.95 88888.00 2006-09-22 08:37:56.400 265 18226.22 101.65 52844.92 88888.00 2006-09-22 08:37:56.900 265 18226.17 101.65 52845.02 88888.00 2006-09-22 08:37:57.400 265 18226.20 101.64 52845.04 88888.00 2006-09-22 08:37:57.900 265 18226.23 101.58 52845.13 88888.00 2006-09-22 08:37:58.400 265 18226.08 101.52 52845.11 88888.00 2006-09-22 08:37:58.900 265 18226.03 101.49 52845.13 88888.00 2006-09-22 08:37:59.400 265 18226.13 101.42 52845.18 88888.00 2006-09-22 08:37:59.900 265 18226.13 101.42 52845.08 88888.00 2006-09-22 08:38:00.400 265 18226.08 101.49 52845.09 88888.00 2006-09-22 08:38:00.900 265 18226.01 101.57 52845.07 88888.00 2006-09-22 08:38:01.400 265 18225.97 101.62 52845.10 88888.00 2006-09-22 08:38:01.900 265 18225.90 101.58 52845.17 88888.00 2006-09-22 08:38:02.400 265 18225.89 101.67 52845.32 88888.00 2006-09-22 08:38:02.900 265 18225.95 101.61 52845.23 88888.00 2006-09-22 08:38:03.400 265 18225.97 101.51 52845.12 88888.00 2006-09-22 08:38:03.900 265 18226.08 101.46 52845.02 88888.00 2006-09-22 08:38:04.400 265 18226.04 101.44 52845.19 88888.00 2006-09-22 08:38:04.900 265 18225.85 101.45 52845.33 88888.00 2006-09-22 08:38:05.400 265 18225.83 101.50 52845.30 88888.00 2006-09-22 08:38:05.900 265 18225.94 101.48 52845.18 88888.00 2006-09-22 08:38:06.400 265 18226.01 101.48 52845.19 88888.00 2006-09-22 08:38:06.900 265 18226.00 101.45 52845.29 88888.00 2006-09-22 08:38:07.400 265 18225.91 101.51 52845.35 88888.00 2006-09-22 08:38:07.900 265 18225.86 101.48 52845.28 88888.00 2006-09-22 08:38:08.400 265 18225.90 101.44 52845.28 88888.00 2006-09-22 08:38:08.900 265 18226.02 101.38 52845.28 88888.00 2006-09-22 08:38:09.400 265 18226.05 101.40 52845.27 88888.00 2006-09-22 08:38:09.900 265 18226.04 101.44 52845.38 88888.00 2006-09-22 08:38:10.400 265 18226.00 101.49 52845.38 88888.00 2006-09-22 08:38:10.900 265 18226.11 101.46 52845.32 88888.00 2006-09-22 08:38:11.400 265 18226.05 101.47 52845.32 88888.00 2006-09-22 08:38:11.900 265 18225.93 101.54 52845.34 88888.00 2006-09-22 08:38:12.397 265 18225.94 101.44 52845.31 88888.00 2006-09-22 08:38:12.907 265 18225.93 101.42 52845.22 88888.00 2006-09-22 08:38:13.407 265 18225.81 101.47 52845.22 88888.00 2006-09-22 08:38:13.907 265 18225.84 101.50 52845.21 88888.00 2006-09-22 08:38:14.407 265 18225.96 101.50 52845.12 88888.00 2006-09-22 08:38:14.907 265 18225.90 101.52 52845.22 88888.00 2006-09-22 08:38:15.407 265 18225.91 101.51 52845.21 88888.00 2006-09-22 08:38:15.907 265 18225.97 101.50 52845.18 88888.00 2006-09-22 08:38:16.407 265 18226.01 101.52 52845.17 88888.00 2006-09-22 08:38:16.907 265 18225.96 101.47 52845.12 88888.00 2006-09-22 08:38:17.407 265 18225.94 101.46 52845.19 88888.00 2006-09-22 08:38:17.907 265 18225.90 101.41 52845.15 88888.00 2006-09-22 08:38:18.407 265 18226.04 101.46 52845.13 88888.00 2006-09-22 08:38:18.907 265 18226.05 101.39 52845.02 88888.00 2006-09-22 08:38:19.407 265 18226.00 101.36 52844.90 88888.00 2006-09-22 08:38:19.907 265 18225.87 101.46 52844.96 88888.00 2006-09-22 08:38:20.407 265 18226.06 101.47 52845.02 88888.00 2006-09-22 08:38:20.907 265 18225.98 101.42 52845.05 88888.00 2006-09-22 08:38:21.407 265 18225.97 101.33 52845.00 88888.00 2006-09-22 08:38:21.907 265 18225.92 101.33 52845.00 88888.00 2006-09-22 08:38:22.407 265 18225.93 101.36 52844.88 88888.00 2006-09-22 08:38:22.907 265 18225.82 101.33 52844.78 88888.00 2006-09-22 08:38:23.407 265 18225.79 101.41 52844.76 88888.00 2006-09-22 08:38:23.907 265 18225.71 101.46 52844.86 88888.00 2006-09-22 08:38:24.407 265 18225.73 101.55 52844.87 88888.00 2006-09-22 08:38:24.907 265 18225.76 101.61 52844.86 88888.00 2006-09-22 08:38:25.407 265 18225.78 101.64 52844.98 88888.00 2006-09-22 08:38:25.907 265 18225.74 101.59 52844.94 88888.00 2006-09-22 08:38:26.407 265 18225.74 101.63 52844.94 88888.00 2006-09-22 08:38:26.907 265 18225.70 101.57 52844.92 88888.00 2006-09-22 08:38:27.407 265 18225.65 101.53 52844.89 88888.00 2006-09-22 08:38:27.907 265 18225.75 101.45 52844.77 88888.00 2006-09-22 08:38:28.407 265 18225.78 101.46 52844.88 88888.00 2006-09-22 08:38:28.907 265 18225.78 101.45 52844.89 88888.00 2006-09-22 08:38:29.407 265 18225.82 101.43 52844.83 88888.00 2006-09-22 08:38:29.907 265 18225.91 101.46 52844.83 88888.00 2006-09-22 08:38:30.407 265 18225.83 101.46 52844.71 88888.00 2006-09-22 08:38:30.907 265 18225.78 101.44 52844.64 88888.00 2006-09-22 08:38:31.407 265 18225.81 101.44 52844.82 88888.00 2006-09-22 08:38:31.907 265 18225.86 101.57 52844.90 88888.00 2006-09-22 08:38:32.407 265 18225.90 101.52 52844.93 88888.00 2006-09-22 08:38:32.907 265 18225.84 101.47 52844.99 88888.00 2006-09-22 08:38:33.407 265 18225.79 101.47 52845.06 88888.00 2006-09-22 08:38:33.907 265 18225.75 101.46 52844.88 88888.00 2006-09-22 08:38:34.407 265 18225.69 101.44 52844.87 88888.00 2006-09-22 08:38:34.907 265 18225.80 101.50 52844.88 88888.00 2006-09-22 08:38:35.407 265 18225.73 101.44 52844.73 88888.00 2006-09-22 08:38:35.907 265 18225.85 101.38 52844.82 88888.00 2006-09-22 08:38:36.407 265 18225.92 101.36 52844.88 88888.00 2006-09-22 08:38:36.907 265 18225.84 101.32 52844.84 88888.00 2006-09-22 08:38:37.407 265 18225.91 101.42 52844.96 88888.00 2006-09-22 08:38:37.907 265 18225.90 101.49 52844.99 88888.00 2006-09-22 08:38:38.407 265 18225.82 101.37 52845.01 88888.00 2006-09-22 08:38:38.907 265 18225.90 101.33 52844.95 88888.00 2006-09-22 08:38:39.407 265 18225.92 101.39 52844.87 88888.00 2006-09-22 08:38:39.907 265 18225.98 101.49 52844.97 88888.00 2006-09-22 08:38:40.407 265 18225.97 101.52 52845.04 88888.00 2006-09-22 08:38:40.907 265 18226.00 101.51 52845.06 88888.00 2006-09-22 08:38:41.407 265 18226.13 101.53 52845.07 88888.00 2006-09-22 08:38:41.907 265 18226.08 101.53 52845.06 88888.00 2006-09-22 08:38:42.407 265 18225.97 101.46 52845.09 88888.00 2006-09-22 08:38:42.907 265 18225.95 101.42 52845.09 88888.00 2006-09-22 08:38:43.407 265 18226.08 101.43 52845.01 88888.00 2006-09-22 08:38:43.907 265 18225.97 101.44 52845.01 88888.00 2006-09-22 08:38:44.407 265 18225.87 101.38 52845.06 88888.00 2006-09-22 08:38:44.907 265 18225.87 101.37 52844.96 88888.00 2006-09-22 08:38:45.407 265 18226.04 101.43 52844.94 88888.00 2006-09-22 08:38:45.907 265 18225.93 101.54 52844.94 88888.00 2006-09-22 08:38:46.407 265 18225.83 101.57 52844.96 88888.00 2006-09-22 08:38:46.907 265 18225.87 101.61 52844.93 88888.00 2006-09-22 08:38:47.407 265 18226.04 101.58 52844.97 88888.00 2006-09-22 08:38:47.907 265 18225.98 101.46 52844.99 88888.00 2006-09-22 08:38:48.407 265 18225.83 101.47 52845.00 88888.00 2006-09-22 08:38:48.907 265 18225.79 101.55 52844.95 88888.00 2006-09-22 08:38:49.407 265 18225.72 101.59 52844.95 88888.00 2006-09-22 08:38:49.907 265 18225.65 101.59 52844.87 88888.00 2006-09-22 08:38:50.407 265 18225.71 101.56 52844.94 88888.00 2006-09-22 08:38:50.907 265 18225.70 101.56 52844.96 88888.00 2006-09-22 08:38:51.407 265 18225.80 101.63 52844.97 88888.00 2006-09-22 08:38:51.907 265 18225.93 101.65 52845.04 88888.00 2006-09-22 08:38:52.407 265 18225.98 101.71 52845.07 88888.00 2006-09-22 08:38:52.907 265 18225.95 101.72 52845.07 88888.00 2006-09-22 08:38:53.407 265 18226.00 101.68 52844.95 88888.00 2006-09-22 08:38:53.907 265 18226.06 101.57 52844.94 88888.00 2006-09-22 08:38:54.407 265 18226.06 101.23 52845.00 88888.00 2006-09-22 08:38:54.907 265 18225.96 101.03 52844.96 88888.00 2006-09-22 08:38:55.407 265 18226.02 101.07 52844.88 88888.00 2006-09-22 08:38:55.907 265 18226.08 101.12 52844.88 88888.00 2006-09-22 08:38:56.407 265 18226.00 101.13 52844.86 88888.00 2006-09-22 08:38:56.907 265 18225.95 101.15 52844.93 88888.00 2006-09-22 08:38:57.407 265 18226.00 101.13 52845.05 88888.00 2006-09-22 08:38:57.907 265 18226.08 101.14 52845.12 88888.00 2006-09-22 08:38:58.407 265 18226.20 101.20 52845.11 88888.00 2006-09-22 08:38:58.907 265 18226.14 101.25 52845.12 88888.00 2006-09-22 08:38:59.407 265 18226.06 101.20 52845.23 88888.00 2006-09-22 08:38:59.907 265 18226.04 101.16 52845.18 88888.00 2006-09-22 08:39:00.407 265 18226.03 101.18 52845.07 88888.00 2006-09-22 08:39:00.907 265 18226.00 101.17 52844.98 88888.00 2006-09-22 08:39:01.407 265 18226.11 101.12 52845.10 88888.00 2006-09-22 08:39:01.907 265 18226.05 101.19 52845.06 88888.00 2006-09-22 08:39:02.407 265 18226.04 101.16 52844.97 88888.00 2006-09-22 08:39:02.907 265 18226.04 101.17 52844.90 88888.00 2006-09-22 08:39:03.407 265 18226.09 101.16 52844.93 88888.00 2006-09-22 08:39:03.907 265 18226.12 101.21 52845.05 88888.00 2006-09-22 08:39:04.407 265 18226.20 101.17 52845.04 88888.00 2006-09-22 08:39:04.907 265 18226.16 101.08 52844.99 88888.00 2006-09-22 08:39:05.407 265 18226.04 101.07 52845.05 88888.00 2006-09-22 08:39:05.907 265 18226.14 101.11 52844.99 88888.00 2006-09-22 08:39:06.407 265 18226.14 101.18 52845.04 88888.00 2006-09-22 08:39:06.907 265 18226.15 101.15 52845.15 88888.00 2006-09-22 08:39:07.407 265 18226.08 101.18 52845.22 88888.00 2006-09-22 08:39:07.907 265 18226.03 101.22 52845.15 88888.00 2006-09-22 08:39:08.407 265 18226.17 101.18 52845.24 88888.00 2006-09-22 08:39:08.907 265 18226.16 101.23 52845.18 88888.00 2006-09-22 08:39:09.407 265 18226.31 101.19 52845.13 88888.00 2006-09-22 08:39:09.907 265 18226.30 101.18 52845.13 88888.00 2006-09-22 08:39:10.407 265 18226.09 101.21 52845.21 88888.00 2006-09-22 08:39:10.907 265 18226.12 101.19 52845.21 88888.00 2006-09-22 08:39:11.407 265 18226.15 101.24 52845.19 88888.00 2006-09-22 08:39:11.907 265 18226.15 101.22 52845.20 88888.00 2006-09-22 08:39:12.407 265 18226.13 101.25 52845.16 88888.00 2006-09-22 08:39:12.907 265 18226.06 101.20 52845.17 88888.00 2006-09-22 08:39:13.407 265 18226.03 101.23 52845.27 88888.00 2006-09-22 08:39:13.907 265 18226.11 101.21 52845.28 88888.00 2006-09-22 08:39:14.407 265 18226.11 101.21 52845.19 88888.00 2006-09-22 08:39:14.907 265 18226.07 101.29 52845.12 88888.00 2006-09-22 08:39:15.407 265 18226.17 101.20 52845.13 88888.00 2006-09-22 08:39:15.907 265 18226.33 101.16 52845.18 88888.00 2006-09-22 08:39:16.407 265 18226.22 101.19 52845.18 88888.00 2006-09-22 08:39:16.907 265 18226.18 101.28 52845.20 88888.00 2006-09-22 08:39:17.407 265 18226.16 101.37 52845.18 88888.00 2006-09-22 08:39:17.907 265 18226.19 101.37 52845.10 88888.00 2006-09-22 08:39:18.407 265 18226.16 101.37 52845.16 88888.00 2006-09-22 08:39:18.907 265 18226.20 101.42 52845.27 88888.00 2006-09-22 08:39:19.407 265 18226.06 101.39 52845.39 88888.00 2006-09-22 08:39:19.907 265 18226.02 101.23 52845.22 88888.00 2006-09-22 08:39:20.407 265 18226.16 101.14 52845.11 88888.00 2006-09-22 08:39:20.907 265 18226.11 101.16 52845.23 88888.00 2006-09-22 08:39:21.407 265 18226.07 101.16 52845.21 88888.00 2006-09-22 08:39:21.907 265 18226.06 101.21 52845.12 88888.00 2006-09-22 08:39:22.407 265 18226.16 101.20 52845.18 88888.00 2006-09-22 08:39:22.907 265 18226.22 101.21 52845.16 88888.00 2006-09-22 08:39:23.407 265 18226.12 101.20 52845.15 88888.00 2006-09-22 08:39:23.907 265 18226.13 101.16 52845.28 88888.00 2006-09-22 08:39:24.407 265 18226.07 101.21 52845.19 88888.00 2006-09-22 08:39:24.907 265 18225.96 101.32 52845.20 88888.00 2006-09-22 08:39:25.407 265 18225.90 101.36 52845.31 88888.00 2006-09-22 08:39:25.907 265 18226.06 101.36 52845.32 88888.00 2006-09-22 08:39:26.407 265 18226.09 101.31 52845.22 88888.00 2006-09-22 08:39:26.907 265 18226.09 101.31 52845.19 88888.00 2006-09-22 08:39:27.407 265 18226.17 101.19 52845.23 88888.00 2006-09-22 08:39:27.907 265 18226.18 101.14 52845.28 88888.00 2006-09-22 08:39:28.407 265 18226.16 101.17 52845.25 88888.00 2006-09-22 08:39:28.907 265 18226.13 101.13 52845.20 88888.00 2006-09-22 08:39:29.407 265 18226.09 101.18 52845.29 88888.00 2006-09-22 08:39:29.907 265 18226.12 101.16 52845.31 88888.00 2006-09-22 08:39:30.407 265 18226.04 101.25 52845.27 88888.00 2006-09-22 08:39:30.907 265 18226.00 101.22 52845.24 88888.00 2006-09-22 08:39:31.407 265 18226.07 101.19 52845.13 88888.00 2006-09-22 08:39:31.907 265 18226.08 101.22 52845.11 88888.00 2006-09-22 08:39:32.407 265 18226.13 101.21 52845.21 88888.00 2006-09-22 08:39:32.907 265 18226.16 101.23 52845.18 88888.00 2006-09-22 08:39:33.407 265 18226.16 101.22 52845.16 88888.00 2006-09-22 08:39:33.907 265 18226.17 101.22 52845.25 88888.00 2006-09-22 08:39:34.407 265 18226.12 101.26 52845.27 88888.00 2006-09-22 08:39:34.907 265 18226.08 101.29 52845.24 88888.00 2006-09-22 08:39:35.407 265 18226.07 101.26 52845.31 88888.00 2006-09-22 08:39:35.907 265 18226.02 101.21 52845.28 88888.00 2006-09-22 08:39:36.407 265 18226.13 101.24 52845.29 88888.00 2006-09-22 08:39:36.907 265 18226.16 101.29 52845.39 88888.00 2006-09-22 08:39:37.407 265 18226.17 101.26 52845.40 88888.00 2006-09-22 08:39:37.907 265 18226.30 101.26 52845.35 88888.00 2006-09-22 08:39:38.407 265 18226.20 101.25 52845.41 88888.00 2006-09-22 08:39:38.907 265 18226.14 101.29 52845.45 88888.00 2006-09-22 08:39:39.407 265 18226.17 101.23 52845.30 88888.00 2006-09-22 08:39:39.907 265 18226.19 101.24 52845.31 88888.00 2006-09-22 08:39:40.407 265 18226.18 101.21 52845.35 88888.00 2006-09-22 08:39:40.907 265 18226.22 101.17 52845.35 88888.00 2006-09-22 08:39:41.407 265 18226.13 101.12 52845.27 88888.00 2006-09-22 08:39:41.907 265 18226.07 101.17 52845.21 88888.00 2006-09-22 08:39:42.407 265 18226.19 101.16 52845.16 88888.00 2006-09-22 08:39:42.907 265 18226.22 101.19 52845.23 88888.00 2006-09-22 08:39:43.407 265 18226.04 101.21 52845.28 88888.00 2006-09-22 08:39:43.907 265 18225.97 101.16 52845.34 88888.00 2006-09-22 08:39:44.407 265 18225.98 101.06 52845.36 88888.00 2006-09-22 08:39:44.907 265 18226.05 101.10 52845.42 88888.00 2006-09-22 08:39:45.407 265 18226.11 101.17 52845.32 88888.00 2006-09-22 08:39:45.907 265 18226.17 101.16 52845.29 88888.00 2006-09-22 08:39:46.407 265 18226.24 101.19 52845.20 88888.00 2006-09-22 08:39:46.907 265 18226.26 101.15 52845.11 88888.00 2006-09-22 08:39:47.407 265 18226.17 101.13 52845.07 88888.00 2006-09-22 08:39:47.907 265 18226.20 101.12 52845.01 88888.00 2006-09-22 08:39:48.407 265 18226.24 101.14 52845.01 88888.00 2006-09-22 08:39:48.907 265 18226.26 101.14 52845.06 88888.00 2006-09-22 08:39:49.407 265 18226.20 101.13 52845.10 88888.00 2006-09-22 08:39:49.907 265 18226.14 101.16 52845.04 88888.00 2006-09-22 08:39:50.407 265 18226.27 101.20 52845.13 88888.00 2006-09-22 08:39:50.907 265 18226.39 101.16 52845.27 88888.00 2006-09-22 08:39:51.407 265 18226.30 101.15 52845.25 88888.00 2006-09-22 08:39:51.907 265 18226.23 101.17 52845.13 88888.00 2006-09-22 08:39:52.407 265 18226.40 101.19 52845.12 88888.00 2006-09-22 08:39:52.907 265 18226.39 101.21 52845.10 88888.00 2006-09-22 08:39:53.407 265 18226.41 101.18 52845.05 88888.00 2006-09-22 08:39:53.907 265 18226.27 101.08 52845.07 88888.00 2006-09-22 08:39:54.407 265 18226.15 101.10 52845.05 88888.00 2006-09-22 08:39:54.907 265 18226.18 101.10 52845.05 88888.00 2006-09-22 08:39:55.407 265 18226.11 101.08 52845.02 88888.00 2006-09-22 08:39:55.907 265 18226.15 101.10 52845.08 88888.00 2006-09-22 08:39:56.407 265 18226.12 101.10 52845.06 88888.00 2006-09-22 08:39:56.907 265 18226.13 101.12 52845.09 88888.00 2006-09-22 08:39:57.407 265 18226.13 101.10 52845.15 88888.00 2006-09-22 08:39:57.907 265 18226.11 101.20 52845.05 88888.00 2006-09-22 08:39:58.407 265 18226.09 101.20 52845.01 88888.00 2006-09-22 08:39:58.907 265 18226.24 101.19 52844.98 88888.00 2006-09-22 08:39:59.407 265 18226.26 101.17 52845.00 88888.00 2006-09-22 08:39:59.907 265 18226.22 101.21 52844.94 88888.00 2006-09-22 08:40:00.407 265 18226.18 101.21 52844.93 88888.00 2006-09-22 08:40:00.907 265 18226.18 101.28 52845.05 88888.00 2006-09-22 08:40:01.407 265 18226.16 101.49 52845.02 88888.00 2006-09-22 08:40:01.907 265 18226.26 101.57 52845.06 88888.00 2006-09-22 08:40:02.407 265 18226.29 101.64 52845.02 88888.00 2006-09-22 08:40:02.907 265 18226.26 101.58 52845.13 88888.00 2006-09-22 08:40:03.407 265 18226.28 101.52 52845.29 88888.00 2006-09-22 08:40:03.907 265 18226.26 101.53 52845.21 88888.00 2006-09-22 08:40:04.407 265 18226.30 101.54 52845.07 88888.00 2006-09-22 08:40:04.907 265 18226.44 101.63 52845.01 88888.00 2006-09-22 08:40:05.407 265 18226.40 101.55 52845.15 88888.00 2006-09-22 08:40:05.907 265 18226.30 101.53 52845.00 88888.00 2006-09-22 08:40:06.407 265 18226.31 101.53 52844.89 88888.00 2006-09-22 08:40:06.907 265 18226.18 101.53 52845.05 88888.00 2006-09-22 08:40:07.407 265 18226.18 101.52 52845.11 88888.00 2006-09-22 08:40:07.907 265 18226.30 101.57 52845.12 88888.00 2006-09-22 08:40:08.407 265 18226.50 101.59 52845.18 88888.00 2006-09-22 08:40:08.907 265 18226.50 101.52 52845.22 88888.00 2006-09-22 08:40:09.407 265 18226.34 101.53 52845.20 88888.00 2006-09-22 08:40:09.907 265 18226.29 101.62 52845.15 88888.00 2006-09-22 08:40:10.407 265 18226.24 101.61 52845.20 88888.00 2006-09-22 08:40:10.907 265 18226.29 101.62 52845.30 88888.00 2006-09-22 08:40:11.407 265 18226.33 101.54 52845.28 88888.00 2006-09-22 08:40:11.907 265 18226.27 101.56 52845.22 88888.00 2006-09-22 08:40:12.407 265 18226.18 101.57 52845.23 88888.00 2006-09-22 08:40:12.907 265 18226.23 101.56 52845.29 88888.00 2006-09-22 08:40:13.407 265 18226.14 101.58 52845.23 88888.00 2006-09-22 08:40:13.907 265 18226.17 101.59 52845.24 88888.00 2006-09-22 08:40:14.407 265 18226.19 101.58 52845.29 88888.00 2006-09-22 08:40:14.907 265 18226.20 101.58 52845.31 88888.00 2006-09-22 08:40:15.407 265 18226.16 101.57 52845.20 88888.00 2006-09-22 08:40:15.907 265 18226.13 101.51 52844.99 88888.00 2006-09-22 08:40:16.407 265 18226.13 101.49 52844.99 88888.00 2006-09-22 08:40:16.907 265 18226.22 101.53 52845.07 88888.00 2006-09-22 08:40:17.407 265 18226.19 101.62 52845.04 88888.00 2006-09-22 08:40:17.907 265 18226.07 101.63 52845.15 88888.00 2006-09-22 08:40:18.407 265 18226.15 101.64 52845.34 88888.00 2006-09-22 08:40:18.907 265 18226.22 101.59 52845.21 88888.00 2006-09-22 08:40:19.407 265 18226.28 101.56 52845.24 88888.00 2006-09-22 08:40:19.907 265 18226.34 101.58 52845.34 88888.00 2006-09-22 08:40:20.407 265 18226.35 101.64 52845.31 88888.00 2006-09-22 08:40:20.907 265 18226.38 101.67 52845.29 88888.00 2006-09-22 08:40:21.407 265 18226.36 101.61 52845.27 88888.00 2006-09-22 08:40:21.907 265 18226.49 101.59 52845.16 88888.00 2006-09-22 08:40:22.407 265 18226.60 101.57 52845.20 88888.00 2006-09-22 08:40:22.907 265 18226.61 101.52 52845.24 88888.00 2006-09-22 08:40:23.407 265 18226.43 101.64 52845.41 88888.00 2006-09-22 08:40:23.907 265 18226.37 101.66 52845.32 88888.00 2006-09-22 08:40:24.407 265 18226.36 101.64 52845.21 88888.00 2006-09-22 08:40:24.907 265 18226.34 101.73 52845.16 88888.00 2006-09-22 08:40:25.407 265 18226.31 101.77 52845.30 88888.00 2006-09-22 08:40:25.907 265 18226.29 101.67 52845.30 88888.00 2006-09-22 08:40:26.407 265 18226.28 101.61 52845.25 88888.00 2006-09-22 08:40:26.907 265 18226.24 101.63 52845.42 88888.00 2006-09-22 08:40:27.407 265 18226.25 101.55 52845.39 88888.00 2006-09-22 08:40:27.907 265 18226.30 101.54 52845.24 88888.00 2006-09-22 08:40:28.407 265 18226.34 101.55 52845.23 88888.00 2006-09-22 08:40:28.907 265 18226.38 101.61 52845.29 88888.00 2006-09-22 08:40:29.407 265 18226.28 101.67 52845.38 88888.00 2006-09-22 08:40:29.907 265 18226.20 101.58 52845.28 88888.00 2006-09-22 08:40:30.407 265 18226.26 101.61 52845.19 88888.00 2006-09-22 08:40:30.907 265 18226.36 101.58 52845.22 88888.00 2006-09-22 08:40:31.407 265 18226.45 101.51 52845.06 88888.00 2006-09-22 08:40:31.907 265 18226.31 101.49 52845.02 88888.00 2006-09-22 08:40:32.407 265 18226.33 101.57 52845.06 88888.00 2006-09-22 08:40:32.907 265 18226.27 101.53 52845.13 88888.00 2006-09-22 08:40:33.407 265 18226.28 101.52 52845.21 88888.00 2006-09-22 08:40:33.907 265 18226.43 101.50 52845.17 88888.00 2006-09-22 08:40:34.407 265 18226.50 101.54 52845.16 88888.00 2006-09-22 08:40:34.907 265 18226.41 101.62 52845.18 88888.00 2006-09-22 08:40:35.407 265 18226.31 101.56 52845.22 88888.00 2006-09-22 08:40:35.907 265 18226.23 101.53 52845.22 88888.00 2006-09-22 08:40:36.407 265 18226.22 101.58 52845.23 88888.00 2006-09-22 08:40:36.907 265 18226.16 101.55 52845.12 88888.00 2006-09-22 08:40:37.407 265 18226.19 101.63 52845.11 88888.00 2006-09-22 08:40:37.907 265 18226.13 101.71 52845.19 88888.00 2006-09-22 08:40:38.407 265 18226.11 101.67 52845.24 88888.00 2006-09-22 08:40:38.907 265 18226.25 101.62 52845.23 88888.00 2006-09-22 08:40:39.407 265 18226.27 101.55 52845.25 88888.00 2006-09-22 08:40:39.907 265 18226.22 101.52 52845.16 88888.00 2006-09-22 08:40:40.407 265 18226.14 101.61 52845.18 88888.00 2006-09-22 08:40:40.907 265 18226.26 101.61 52845.25 88888.00 2006-09-22 08:40:41.407 265 18226.40 101.55 52845.20 88888.00 2006-09-22 08:40:41.907 265 18226.45 101.53 52845.19 88888.00 2006-09-22 08:40:42.407 265 18226.39 101.48 52845.23 88888.00 2006-09-22 08:40:42.907 265 18226.35 101.52 52845.17 88888.00 2006-09-22 08:40:43.407 265 18226.31 101.57 52845.17 88888.00 2006-09-22 08:40:43.907 265 18226.41 101.54 52845.19 88888.00 2006-09-22 08:40:44.407 265 18226.29 101.55 52845.20 88888.00 2006-09-22 08:40:44.907 265 18226.24 101.64 52845.24 88888.00 2006-09-22 08:40:45.407 265 18226.15 101.65 52845.24 88888.00 2006-09-22 08:40:45.907 265 18226.14 101.68 52845.22 88888.00 2006-09-22 08:40:46.407 265 18226.19 101.63 52845.29 88888.00 2006-09-22 08:40:46.907 265 18226.19 101.59 52845.29 88888.00 2006-09-22 08:40:47.407 265 18226.27 101.57 52845.29 88888.00 2006-09-22 08:40:47.907 265 18226.23 101.51 52845.19 88888.00 2006-09-22 08:40:48.407 265 18226.26 101.54 52845.22 88888.00 2006-09-22 08:40:48.907 265 18226.33 101.57 52845.29 88888.00 2006-09-22 08:40:49.407 265 18226.26 101.57 52845.30 88888.00 2006-09-22 08:40:49.907 265 18226.23 101.59 52845.27 88888.00 2006-09-22 08:40:50.407 265 18226.39 101.54 52845.23 88888.00 2006-09-22 08:40:50.907 265 18226.41 101.54 52845.23 88888.00 2006-09-22 08:40:51.407 265 18226.38 101.52 52845.25 88888.00 2006-09-22 08:40:51.907 265 18226.39 101.45 52845.24 88888.00 2006-09-22 08:40:52.407 265 18226.37 101.46 52845.34 88888.00 2006-09-22 08:40:52.907 265 18226.31 101.46 52845.35 88888.00 2006-09-22 08:40:53.407 265 18226.39 101.55 52845.39 88888.00 2006-09-22 08:40:53.907 265 18226.34 101.50 52845.34 88888.00 2006-09-22 08:40:54.407 265 18226.28 101.52 52845.31 88888.00 2006-09-22 08:40:54.907 265 18226.33 101.50 52845.32 88888.00 2006-09-22 08:40:55.407 265 18226.40 101.50 52845.38 88888.00 2006-09-22 08:40:55.907 265 18226.31 101.44 52845.31 88888.00 2006-09-22 08:40:56.407 265 18226.30 101.40 52845.42 88888.00 2006-09-22 08:40:56.907 265 18226.35 101.38 52845.48 88888.00 2006-09-22 08:40:57.407 265 18226.17 101.42 52845.38 88888.00 2006-09-22 08:40:57.907 265 18226.30 101.47 52845.35 88888.00 2006-09-22 08:40:58.407 265 18226.39 101.49 52845.50 88888.00 2006-09-22 08:40:58.907 265 18226.37 101.54 52845.52 88888.00 2006-09-22 08:40:59.407 265 18226.29 101.61 52845.46 88888.00 2006-09-22 08:40:59.907 265 18226.39 101.53 52845.40 88888.00 2006-09-22 08:41:00.407 265 18226.40 101.45 52845.32 88888.00 2006-09-22 08:41:00.907 265 18226.33 101.49 52845.34 88888.00 2006-09-22 08:41:01.407 265 18226.17 101.53 52845.28 88888.00 2006-09-22 08:41:01.907 265 18226.20 101.51 52845.22 88888.00 2006-09-22 08:41:02.407 265 18226.43 101.56 52845.24 88888.00 2006-09-22 08:41:02.907 265 18226.41 101.61 52845.29 88888.00 2006-09-22 08:41:03.407 265 18226.52 101.58 52845.27 88888.00 2006-09-22 08:41:03.907 265 18226.47 101.44 52845.25 88888.00 2006-09-22 08:41:04.407 265 18226.48 101.54 52845.23 88888.00 2006-09-22 08:41:04.907 265 18226.43 101.64 52845.27 88888.00 2006-09-22 08:41:05.407 265 18226.43 101.64 52845.27 88888.00 2006-09-22 08:41:05.907 265 18226.43 101.51 52845.20 88888.00 2006-09-22 08:41:06.407 265 18226.33 101.40 52845.19 88888.00 2006-09-22 08:41:06.907 265 18226.29 101.39 52845.22 88888.00 2006-09-22 08:41:07.407 265 18226.27 101.38 52845.28 88888.00 2006-09-22 08:41:07.907 265 18226.28 101.44 52845.32 88888.00 2006-09-22 08:41:08.407 265 18226.28 101.56 52845.16 88888.00 2006-09-22 08:41:08.907 265 18226.36 101.58 52845.10 88888.00 2006-09-22 08:41:09.407 265 18226.30 101.61 52844.97 88888.00 2006-09-22 08:41:09.907 265 18226.18 101.68 52844.94 88888.00 2006-09-22 08:41:10.407 265 18226.40 101.65 52845.05 88888.00 2006-09-22 08:41:10.907 265 18226.51 101.54 52844.96 88888.00 2006-09-22 08:41:11.407 265 18226.52 101.55 52844.89 88888.00 2006-09-22 08:41:11.907 265 18226.47 101.58 52844.87 88888.00 2006-09-22 08:41:12.407 265 18226.49 101.59 52844.88 88888.00 2006-09-22 08:41:12.907 265 18226.59 101.56 52844.87 88888.00 2006-09-22 08:41:13.407 265 18226.56 101.56 52844.97 88888.00 2006-09-22 08:41:13.907 265 18226.51 101.57 52845.02 88888.00 2006-09-22 08:41:14.407 265 18226.55 101.54 52845.04 88888.00 2006-09-22 08:41:14.907 265 18226.63 101.61 52845.10 88888.00 2006-09-22 08:41:15.407 265 18226.54 101.63 52845.10 88888.00 2006-09-22 08:41:15.907 265 18226.43 101.59 52845.13 88888.00 2006-09-22 08:41:16.407 265 18226.47 101.52 52845.02 88888.00 2006-09-22 08:41:16.907 265 18226.54 101.54 52845.16 88888.00 2006-09-22 08:41:17.407 265 18226.57 101.46 52845.22 88888.00 2006-09-22 08:41:17.907 265 18226.55 101.45 52845.27 88888.00 2006-09-22 08:41:18.407 265 18226.46 101.43 52845.32 88888.00 2006-09-22 08:41:18.907 265 18226.50 101.49 52845.24 88888.00 2006-09-22 08:41:19.407 265 18226.63 101.56 52845.16 88888.00 2006-09-22 08:41:19.907 265 18226.60 101.59 52845.15 88888.00 2006-09-22 08:41:20.407 265 18226.51 101.59 52845.23 88888.00 2006-09-22 08:41:20.907 265 18226.54 101.66 52845.39 88888.00 2006-09-22 08:41:21.407 265 18226.57 101.57 52845.30 88888.00 2006-09-22 08:41:21.907 265 18226.63 101.58 52845.18 88888.00 2006-09-22 08:41:22.407 265 18226.72 101.64 52845.20 88888.00 2006-09-22 08:41:22.907 265 18226.66 101.64 52845.25 88888.00 2006-09-22 08:41:23.407 265 18226.62 101.66 52845.24 88888.00 2006-09-22 08:41:23.907 265 18226.69 101.64 52845.23 88888.00 2006-09-22 08:41:24.407 265 18226.59 101.61 52845.33 88888.00 2006-09-22 08:41:24.907 265 18226.56 101.67 52845.30 88888.00 2006-09-22 08:41:25.407 265 18226.71 101.63 52845.27 88888.00 2006-09-22 08:41:25.907 265 18226.63 101.58 52845.32 88888.00 2006-09-22 08:41:26.407 265 18226.60 101.65 52845.31 88888.00 2006-09-22 08:41:26.907 265 18226.69 101.72 52845.20 88888.00 2006-09-22 08:41:27.407 265 18226.65 101.69 52845.13 88888.00 2006-09-22 08:41:27.907 265 18226.66 101.63 52845.13 88888.00 2006-09-22 08:41:28.407 265 18226.58 101.57 52845.22 88888.00 2006-09-22 08:41:28.907 265 18226.47 101.64 52845.20 88888.00 2006-09-22 08:41:29.407 265 18226.49 101.63 52845.09 88888.00 2006-09-22 08:41:29.907 265 18226.62 101.58 52845.12 88888.00 2006-09-22 08:41:30.407 265 18226.61 101.58 52845.17 88888.00 2006-09-22 08:41:30.907 265 18226.59 101.54 52845.15 88888.00 2006-09-22 08:41:31.407 265 18226.57 101.54 52845.07 88888.00 2006-09-22 08:41:31.907 265 18226.45 101.54 52845.10 88888.00 2006-09-22 08:41:32.407 265 18226.55 101.59 52845.15 88888.00 2006-09-22 08:41:32.907 265 18226.62 101.49 52845.18 88888.00 2006-09-22 08:41:33.407 265 18226.52 101.48 52845.18 88888.00 2006-09-22 08:41:33.907 265 18226.44 101.54 52845.07 88888.00 2006-09-22 08:41:34.407 265 18226.38 101.57 52845.05 88888.00 2006-09-22 08:41:34.907 265 18226.45 101.59 52845.00 88888.00 2006-09-22 08:41:35.407 265 18226.51 101.64 52845.07 88888.00 2006-09-22 08:41:35.907 265 18226.54 101.63 52845.01 88888.00 2006-09-22 08:41:36.407 265 18226.45 101.57 52845.09 88888.00 2006-09-22 08:41:36.907 265 18226.36 101.53 52845.10 88888.00 2006-09-22 08:41:37.407 265 18226.33 101.62 52845.16 88888.00 2006-09-22 08:41:37.907 265 18226.30 101.64 52845.13 88888.00 2006-09-22 08:41:38.407 265 18226.41 101.59 52845.15 88888.00 2006-09-22 08:41:38.907 265 18226.44 101.67 52845.08 88888.00 2006-09-22 08:41:39.407 265 18226.52 101.73 52845.10 88888.00 2006-09-22 08:41:39.907 265 18226.61 101.70 52845.05 88888.00 2006-09-22 08:41:40.407 265 18226.58 101.69 52845.05 88888.00 2006-09-22 08:41:40.907 265 18226.47 101.71 52845.18 88888.00 2006-09-22 08:41:41.407 265 18226.55 101.66 52845.19 88888.00 2006-09-22 08:41:41.907 265 18226.50 101.54 52845.08 88888.00 2006-09-22 08:41:42.407 265 18226.38 101.45 52845.09 88888.00 2006-09-22 08:41:42.907 265 18226.48 101.43 52845.15 88888.00 2006-09-22 08:41:43.407 265 18226.48 101.47 52845.25 88888.00 2006-09-22 08:41:43.907 265 18226.45 101.45 52845.21 88888.00 2006-09-22 08:41:44.407 265 18226.52 101.43 52845.23 88888.00 2006-09-22 08:41:44.907 265 18226.49 101.42 52845.12 88888.00 2006-09-22 08:41:45.407 265 18226.47 101.45 52845.06 88888.00 2006-09-22 08:41:45.907 265 18226.50 101.52 52845.12 88888.00 2006-09-22 08:41:46.407 265 18226.55 101.56 52845.19 88888.00 2006-09-22 08:41:46.907 265 18226.49 101.54 52845.27 88888.00 2006-09-22 08:41:47.407 265 18226.40 101.51 52845.24 88888.00 2006-09-22 08:41:47.907 265 18226.36 101.49 52845.24 88888.00 2006-09-22 08:41:48.407 265 18226.50 101.51 52845.25 88888.00 2006-09-22 08:41:48.907 265 18226.58 101.46 52845.21 88888.00 2006-09-22 08:41:49.407 265 18226.45 101.50 52845.08 88888.00 2006-09-22 08:41:49.907 265 18226.48 101.54 52845.15 88888.00 2006-09-22 08:41:50.407 265 18226.54 101.54 52845.18 88888.00 2006-09-22 08:41:50.907 265 18226.43 101.56 52845.27 88888.00 2006-09-22 08:41:51.407 265 18226.44 101.55 52845.24 88888.00 2006-09-22 08:41:51.907 265 18226.39 101.54 52845.25 88888.00 2006-09-22 08:41:52.407 265 18226.34 101.54 52845.21 88888.00 2006-09-22 08:41:52.907 265 18226.37 101.46 52845.13 88888.00 2006-09-22 08:41:53.407 265 18226.38 101.49 52845.22 88888.00 2006-09-22 08:41:53.907 265 18226.43 101.42 52845.36 88888.00 2006-09-22 08:41:54.407 265 18226.62 101.32 52845.31 88888.00 2006-09-22 08:41:54.907 265 18226.44 101.40 52845.22 88888.00 2006-09-22 08:41:55.407 265 18226.51 101.33 52845.16 88888.00 2006-09-22 08:41:55.907 265 18226.37 101.33 52845.23 88888.00 2006-09-22 08:41:56.407 265 18226.39 101.42 52845.28 88888.00 2006-09-22 08:41:56.907 265 18226.57 101.41 52845.24 88888.00 2006-09-22 08:41:57.407 265 18226.63 101.39 52845.18 88888.00 2006-09-22 08:41:57.907 265 18226.54 101.44 52845.11 88888.00 2006-09-22 08:41:58.407 265 18226.61 101.50 52845.20 88888.00 2006-09-22 08:41:58.907 265 18226.68 101.49 52845.13 88888.00 2006-09-22 08:41:59.407 265 18226.54 101.48 52845.24 88888.00 2006-09-22 08:41:59.907 265 18226.45 101.39 52845.32 88888.00 2006-09-22 08:42:00.407 265 18226.39 101.36 52845.36 88888.00 2006-09-22 08:42:00.907 265 18226.44 101.37 52845.29 88888.00 2006-09-22 08:42:01.407 265 18226.45 101.38 52845.31 88888.00 2006-09-22 08:42:01.907 265 18226.60 101.37 52845.28 88888.00 2006-09-22 08:42:02.407 265 18226.58 101.40 52845.31 88888.00 2006-09-22 08:42:02.907 265 18226.52 101.46 52845.40 88888.00 2006-09-22 08:42:03.407 265 18226.54 101.49 52845.39 88888.00 2006-09-22 08:42:03.907 265 18226.63 101.47 52845.41 88888.00 2006-09-22 08:42:04.407 265 18226.50 101.38 52845.34 88888.00 2006-09-22 08:42:04.907 265 18226.45 101.45 52845.29 88888.00 2006-09-22 08:42:05.407 265 18226.46 101.54 52845.27 88888.00 2006-09-22 08:42:05.907 265 18226.54 101.48 52845.25 88888.00 2006-09-22 08:42:06.407 265 18226.65 101.43 52845.22 88888.00 2006-09-22 08:42:06.907 265 18226.59 101.54 52845.11 88888.00 2006-09-22 08:42:07.407 265 18226.56 101.62 52845.11 88888.00 2006-09-22 08:42:07.907 265 18226.62 101.67 52845.17 88888.00 2006-09-22 08:42:08.407 265 18226.48 101.63 52845.17 88888.00 2006-09-22 08:42:08.907 265 18226.50 101.51 52845.18 88888.00 2006-09-22 08:42:09.407 265 18226.48 101.46 52845.10 88888.00 2006-09-22 08:42:09.907 265 18226.51 101.42 52845.18 88888.00 2006-09-22 08:42:10.407 265 18226.46 101.46 52845.27 88888.00 2006-09-22 08:42:10.907 265 18226.46 101.51 52845.33 88888.00 2006-09-22 08:42:11.407 265 18226.59 101.51 52845.39 88888.00 2006-09-22 08:42:11.907 265 18226.71 101.51 52845.43 88888.00 2006-09-22 08:42:12.407 265 18226.71 101.53 52845.36 88888.00 2006-09-22 08:42:12.907 265 18226.73 101.47 52845.47 88888.00 2006-09-22 08:42:13.407 265 18226.80 101.45 52845.50 88888.00 2006-09-22 08:42:13.907 265 18226.69 101.38 52845.39 88888.00 2006-09-22 08:42:14.407 265 18226.58 101.42 52845.25 88888.00 2006-09-22 08:42:14.907 265 18226.65 101.41 52845.22 88888.00 2006-09-22 08:42:15.407 265 18226.76 101.47 52845.28 88888.00 2006-09-22 08:42:15.907 265 18226.56 101.46 52845.29 88888.00 2006-09-22 08:42:16.407 265 18226.50 101.43 52845.24 88888.00 2006-09-22 08:42:16.907 265 18226.73 101.41 52845.34 88888.00 2006-09-22 08:42:17.407 265 18226.76 101.37 52845.35 88888.00 2006-09-22 08:42:17.907 265 18226.52 101.45 52845.36 88888.00 2006-09-22 08:42:18.407 265 18226.69 101.55 52845.27 88888.00 2006-09-22 08:42:18.907 265 18226.74 101.46 52845.12 88888.00 2006-09-22 08:42:19.407 265 18226.70 101.43 52845.11 88888.00 2006-09-22 08:42:19.907 265 18226.62 101.48 52845.22 88888.00 2006-09-22 08:42:20.407 265 18226.61 101.46 52845.29 88888.00 2006-09-22 08:42:20.907 265 18226.62 101.51 52845.32 88888.00 2006-09-22 08:42:21.407 265 18226.61 101.51 52845.35 88888.00 2006-09-22 08:42:21.907 265 18226.60 101.52 52845.30 88888.00 2006-09-22 08:42:22.407 265 18226.56 101.46 52845.39 88888.00 2006-09-22 08:42:22.907 265 18226.45 101.42 52845.40 88888.00 2006-09-22 08:42:23.407 265 18226.49 101.42 52845.41 88888.00 2006-09-22 08:42:23.907 265 18226.66 101.44 52845.42 88888.00 2006-09-22 08:42:24.407 265 18226.56 101.47 52845.34 88888.00 2006-09-22 08:42:24.907 265 18226.50 101.46 52845.25 88888.00 2006-09-22 08:42:25.407 265 18226.52 101.49 52845.29 88888.00 2006-09-22 08:42:25.907 265 18226.57 101.45 52845.22 88888.00 2006-09-22 08:42:26.407 265 18226.55 101.48 52845.19 88888.00 2006-09-22 08:42:26.907 265 18226.41 101.48 52845.19 88888.00 2006-09-22 08:42:27.407 265 18226.48 101.45 52845.22 88888.00 2006-09-22 08:42:27.907 265 18226.48 101.39 52845.25 88888.00 2006-09-22 08:42:28.407 265 18226.57 101.36 52845.40 88888.00 2006-09-22 08:42:28.907 265 18226.51 101.41 52845.35 88888.00 2006-09-22 08:42:29.407 265 18226.38 101.48 52845.45 88888.00 2006-09-22 08:42:29.907 265 18226.28 101.45 52845.51 88888.00 2006-09-22 08:42:30.407 265 18226.27 101.36 52845.43 88888.00 2006-09-22 08:42:30.907 265 18226.38 101.38 52845.55 88888.00 2006-09-22 08:42:31.407 265 18226.40 101.35 52845.54 88888.00 2006-09-22 08:42:31.907 265 18226.39 101.38 52845.53 88888.00 2006-09-22 08:42:32.407 265 18226.46 101.36 52845.41 88888.00 2006-09-22 08:42:32.907 265 18226.30 101.37 52845.30 88888.00 2006-09-22 08:42:33.407 265 18226.30 101.36 52845.17 88888.00 2006-09-22 08:42:33.907 265 18226.45 101.37 52845.13 88888.00 2006-09-22 08:42:34.407 265 18226.56 101.32 52845.15 88888.00 2006-09-22 08:42:34.907 265 18226.48 101.26 52845.16 88888.00 2006-09-22 08:42:35.407 265 18226.37 101.24 52845.09 88888.00 2006-09-22 08:42:35.907 265 18226.38 101.31 52845.10 88888.00 2006-09-22 08:42:36.407 265 18226.47 101.42 52845.05 88888.00 2006-09-22 08:42:36.907 265 18226.43 101.37 52845.07 88888.00 2006-09-22 08:42:37.407 265 18226.54 101.37 52845.07 88888.00 2006-09-22 08:42:37.907 265 18226.60 101.38 52845.06 88888.00 2006-09-22 08:42:38.407 265 18226.60 101.41 52845.06 88888.00 2006-09-22 08:42:38.907 265 18226.48 101.35 52845.02 88888.00 2006-09-22 08:42:39.407 265 18226.41 101.29 52845.02 88888.00 2006-09-22 08:42:39.907 265 18226.41 101.26 52845.00 88888.00 2006-09-22 08:42:40.407 265 18226.51 101.33 52845.07 88888.00 2006-09-22 08:42:40.907 265 18226.54 101.36 52845.12 88888.00 2006-09-22 08:42:41.407 265 18226.50 101.28 52845.13 88888.00 2006-09-22 08:42:41.907 265 18226.47 101.28 52845.08 88888.00 2006-09-22 08:42:42.407 265 18226.54 101.30 52844.97 88888.00 2006-09-22 08:42:42.907 265 18226.66 101.21 52844.89 88888.00 2006-09-22 08:42:43.407 265 18226.66 101.24 52844.96 88888.00 2006-09-22 08:42:43.907 265 18226.70 101.30 52845.04 88888.00 2006-09-22 08:42:44.407 265 18226.63 101.29 52845.01 88888.00 2006-09-22 08:42:44.907 265 18226.46 101.28 52845.04 88888.00 2006-09-22 08:42:45.407 265 18226.50 101.33 52844.99 88888.00 2006-09-22 08:42:45.907 265 18226.57 101.40 52844.99 88888.00 2006-09-22 08:42:46.407 265 18226.73 101.39 52844.97 88888.00 2006-09-22 08:42:46.907 265 18226.71 101.30 52844.94 88888.00 2006-09-22 08:42:47.407 265 18226.56 101.32 52845.02 88888.00 2006-09-22 08:42:47.907 265 18226.58 101.33 52845.05 88888.00 2006-09-22 08:42:48.407 265 18226.62 101.36 52845.09 88888.00 2006-09-22 08:42:48.907 265 18226.56 101.42 52845.11 88888.00 2006-09-22 08:42:49.407 265 18226.51 101.41 52845.04 88888.00 2006-09-22 08:42:49.907 265 18226.50 101.38 52844.89 88888.00 2006-09-22 08:42:50.407 265 18226.55 101.32 52845.00 88888.00 2006-09-22 08:42:50.907 265 18226.59 101.30 52845.06 88888.00 2006-09-22 08:42:51.407 265 18226.59 101.25 52845.06 88888.00 2006-09-22 08:42:51.907 265 18226.48 101.26 52845.06 88888.00 2006-09-22 08:42:52.407 265 18226.68 101.31 52845.12 88888.00 2006-09-22 08:42:52.907 265 18226.82 101.39 52845.19 88888.00 2006-09-22 08:42:53.407 265 18226.85 101.43 52845.15 88888.00 2006-09-22 08:42:53.907 265 18226.83 101.44 52845.09 88888.00 2006-09-22 08:42:54.407 265 18226.88 101.42 52845.09 88888.00 2006-09-22 08:42:54.907 265 18226.89 101.45 52845.16 88888.00 2006-09-22 08:42:55.407 265 18226.88 101.39 52845.05 88888.00 2006-09-22 08:42:55.907 265 18226.92 101.35 52845.06 88888.00 2006-09-22 08:42:56.407 265 18226.87 101.40 52845.12 88888.00 2006-09-22 08:42:56.907 265 18226.80 101.44 52845.06 88888.00 2006-09-22 08:42:57.407 265 18226.73 101.48 52845.04 88888.00 2006-09-22 08:42:57.907 265 18226.68 101.50 52844.98 88888.00 2006-09-22 08:42:58.407 265 18226.72 101.52 52844.97 88888.00 2006-09-22 08:42:58.907 265 18226.82 101.51 52845.02 88888.00 2006-09-22 08:42:59.407 265 18226.82 101.45 52844.88 88888.00 2006-09-22 08:42:59.907 265 18226.76 101.36 52844.94 88888.00 2006-09-22 08:43:00.407 265 18226.79 101.42 52845.08 88888.00 2006-09-22 08:43:00.907 265 18226.57 101.48 52845.13 88888.00 2006-09-22 08:43:01.407 265 18226.51 101.54 52845.12 88888.00 2006-09-22 08:43:01.907 265 18226.58 101.58 52845.13 88888.00 2006-09-22 08:43:02.407 265 18226.71 101.59 52845.17 88888.00 2006-09-22 08:43:02.907 265 18226.67 101.55 52845.13 88888.00 2006-09-22 08:43:03.407 265 18226.73 101.55 52845.09 88888.00 2006-09-22 08:43:03.907 265 18226.69 101.56 52845.11 88888.00 2006-09-22 08:43:04.407 265 18226.66 101.55 52845.17 88888.00 2006-09-22 08:43:04.907 265 18226.56 101.53 52845.18 88888.00 2006-09-22 08:43:05.407 265 18226.51 101.62 52845.17 88888.00 2006-09-22 08:43:05.907 265 18226.51 101.50 52845.13 88888.00 2006-09-22 08:43:06.407 265 18226.48 101.50 52845.13 88888.00 2006-09-22 08:43:06.907 265 18226.50 101.47 52845.21 88888.00 2006-09-22 08:43:07.407 265 18226.48 101.48 52845.24 88888.00 2006-09-22 08:43:07.907 265 18226.59 101.54 52845.23 88888.00 2006-09-22 08:43:08.407 265 18226.62 101.56 52845.16 88888.00 2006-09-22 08:43:08.907 265 18226.58 101.54 52845.10 88888.00 2006-09-22 08:43:09.407 265 18226.61 101.48 52845.17 88888.00 2006-09-22 08:43:09.907 265 18226.70 101.43 52845.40 88888.00 2006-09-22 08:43:10.407 265 18226.71 101.40 52845.53 88888.00 2006-09-22 08:43:10.907 265 18226.70 101.43 52845.42 88888.00 2006-09-22 08:43:11.407 265 18226.67 101.49 52845.41 88888.00 2006-09-22 08:43:11.907 265 18226.68 101.46 52845.30 88888.00 2006-09-22 08:43:12.407 265 18226.74 101.40 52845.41 88888.00 2006-09-22 08:43:12.907 265 18226.71 101.43 52845.39 88888.00 2006-09-22 08:43:13.407 265 18226.61 101.46 52845.44 88888.00 2006-09-22 08:43:13.907 265 18226.60 101.45 52845.43 88888.00 2006-09-22 08:43:14.407 265 18226.56 101.45 52845.40 88888.00 2006-09-22 08:43:14.907 265 18226.60 101.39 52845.41 88888.00 2006-09-22 08:43:15.407 265 18226.66 101.37 52845.33 88888.00 2006-09-22 08:43:15.907 265 18226.57 101.44 52845.36 88888.00 2006-09-22 08:43:16.407 265 18226.48 101.44 52845.38 88888.00 2006-09-22 08:43:16.907 265 18226.50 101.46 52845.28 88888.00 2006-09-22 08:43:17.407 265 18226.48 101.49 52845.28 88888.00 2006-09-22 08:43:17.907 265 18226.43 101.49 52845.33 88888.00 2006-09-22 08:43:18.407 265 18226.46 101.52 52845.42 88888.00 2006-09-22 08:43:18.907 265 18226.57 101.51 52845.42 88888.00 2006-09-22 08:43:19.407 265 18226.58 101.50 52845.46 88888.00 2006-09-22 08:43:19.907 265 18226.69 101.50 52845.42 88888.00 2006-09-22 08:43:20.407 265 18226.74 101.52 52845.36 88888.00 2006-09-22 08:43:20.907 265 18226.65 101.48 52845.36 88888.00 2006-09-22 08:43:21.407 265 18226.54 101.49 52845.21 88888.00 2006-09-22 08:43:21.907 265 18226.68 101.56 52845.25 88888.00 2006-09-22 08:43:22.407 265 18226.70 101.44 52845.24 88888.00 2006-09-22 08:43:22.907 265 18226.59 101.46 52845.28 88888.00 2006-09-22 08:43:23.407 265 18226.52 101.56 52845.21 88888.00 2006-09-22 08:43:23.907 265 18226.59 101.47 52845.22 88888.00 2006-09-22 08:43:24.407 265 18226.60 101.44 52845.31 88888.00 2006-09-22 08:43:24.907 265 18226.55 101.43 52845.29 88888.00 2006-09-22 08:43:25.407 265 18226.59 101.42 52845.33 88888.00 2006-09-22 08:43:25.907 265 18226.65 101.46 52845.24 88888.00 2006-09-22 08:43:26.407 265 18226.65 101.47 52845.31 88888.00 2006-09-22 08:43:26.907 265 18226.79 101.50 52845.36 88888.00 2006-09-22 08:43:27.407 265 18226.83 101.46 52845.36 88888.00 2006-09-22 08:43:27.907 265 18226.72 101.39 52845.32 88888.00 2006-09-22 08:43:28.407 265 18226.65 101.38 52845.23 88888.00 2006-09-22 08:43:28.907 265 18226.74 101.42 52845.22 88888.00 2006-09-22 08:43:29.407 265 18226.72 101.43 52845.20 88888.00 2006-09-22 08:43:29.907 265 18226.66 101.46 52845.28 88888.00 2006-09-22 08:43:30.407 265 18226.66 101.44 52845.39 88888.00 2006-09-22 08:43:30.907 265 18226.62 101.42 52845.34 88888.00 2006-09-22 08:43:31.407 265 18226.65 101.38 52845.27 88888.00 2006-09-22 08:43:31.907 265 18226.70 101.42 52845.27 88888.00 2006-09-22 08:43:32.407 265 18226.76 101.45 52845.40 88888.00 2006-09-22 08:43:32.907 265 18226.65 101.39 52845.33 88888.00 2006-09-22 08:43:33.407 265 18226.63 101.38 52845.40 88888.00 2006-09-22 08:43:33.907 265 18226.54 101.39 52845.40 88888.00 2006-09-22 08:43:34.407 265 18226.48 101.39 52845.40 88888.00 2006-09-22 08:43:34.907 265 18226.50 101.40 52845.31 88888.00 2006-09-22 08:43:35.407 265 18226.47 101.46 52845.18 88888.00 2006-09-22 08:43:35.907 265 18226.55 101.41 52845.30 88888.00 2006-09-22 08:43:36.407 265 18226.56 101.36 52845.35 88888.00 2006-09-22 08:43:36.907 265 18226.49 101.43 52845.40 88888.00 2006-09-22 08:43:37.407 265 18226.49 101.46 52845.46 88888.00 2006-09-22 08:43:37.907 265 18226.57 101.47 52845.24 88888.00 2006-09-22 08:43:38.407 265 18226.44 101.42 52845.15 88888.00 2006-09-22 08:43:38.907 265 18226.45 101.39 52845.21 88888.00 2006-09-22 08:43:39.407 265 18226.47 101.38 52845.33 88888.00 2006-09-22 08:43:39.907 265 18226.39 101.24 52845.39 88888.00 2006-09-22 08:43:40.407 265 18226.34 101.29 52845.40 88888.00 2006-09-22 08:43:40.907 265 18226.28 101.31 52845.44 88888.00 2006-09-22 08:43:41.407 265 18226.25 101.28 52845.44 88888.00 2006-09-22 08:43:41.907 265 18226.39 101.21 52845.40 88888.00 2006-09-22 08:43:42.407 265 18226.48 101.15 52845.40 88888.00 2006-09-22 08:43:42.907 265 18226.38 101.30 52845.45 88888.00 2006-09-22 08:43:43.407 265 18226.49 101.30 52845.41 88888.00 2006-09-22 08:43:43.907 265 18226.49 101.30 52845.34 88888.00 2006-09-22 08:43:44.407 265 18226.54 101.28 52845.29 88888.00 2006-09-22 08:43:44.907 265 18226.48 101.20 52845.34 88888.00 2006-09-22 08:43:45.407 265 18226.55 101.20 52845.30 88888.00 2006-09-22 08:43:45.907 265 18226.40 101.30 52845.40 88888.00 2006-09-22 08:43:46.407 265 18226.43 101.35 52845.47 88888.00 2006-09-22 08:43:46.907 265 18226.38 101.31 52845.48 88888.00 2006-09-22 08:43:47.407 265 18226.38 101.35 52845.48 88888.00 2006-09-22 08:43:47.907 265 18226.50 101.35 52845.48 88888.00 2006-09-22 08:43:48.407 265 18226.49 101.21 52845.55 88888.00 2006-09-22 08:43:48.907 265 18226.43 101.15 52845.63 88888.00 2006-09-22 08:43:49.407 265 18226.50 101.21 52845.48 88888.00 2006-09-22 08:43:49.907 265 18226.66 101.29 52845.45 88888.00 2006-09-22 08:43:50.407 265 18226.60 101.23 52845.64 88888.00 2006-09-22 08:43:50.907 265 18226.51 101.16 52845.59 88888.00 2006-09-22 08:43:51.407 265 18226.48 101.19 52845.50 88888.00 2006-09-22 08:43:51.907 265 18226.62 101.24 52845.57 88888.00 2006-09-22 08:43:52.407 265 18226.68 101.24 52845.54 88888.00 2006-09-22 08:43:52.907 265 18226.65 101.25 52845.52 88888.00 2006-09-22 08:43:53.407 265 18226.68 101.22 52845.56 88888.00 2006-09-22 08:43:53.907 265 18226.58 101.23 52845.59 88888.00 2006-09-22 08:43:54.407 265 18226.61 101.25 52845.48 88888.00 2006-09-22 08:43:54.907 265 18226.72 101.25 52845.30 88888.00 2006-09-22 08:43:55.407 265 18226.63 101.29 52845.33 88888.00 2006-09-22 08:43:55.907 265 18226.49 101.29 52845.39 88888.00 2006-09-22 08:43:56.407 265 18226.43 101.40 52845.33 88888.00 2006-09-22 08:43:56.907 265 18226.41 101.39 52845.36 88888.00 2006-09-22 08:43:57.407 265 18226.52 101.46 52845.30 88888.00 2006-09-22 08:43:57.907 265 18226.51 101.53 52845.21 88888.00 2006-09-22 08:43:58.407 265 18226.61 101.50 52845.22 88888.00 2006-09-22 08:43:58.907 265 18226.58 101.48 52845.28 88888.00 2006-09-22 08:43:59.407 265 18226.58 101.44 52845.27 88888.00 2006-09-22 08:43:59.907 265 18226.57 101.40 52845.23 88888.00 2006-09-22 08:44:00.407 265 18226.69 101.35 52845.25 88888.00 2006-09-22 08:44:00.907 265 18226.70 101.32 52845.33 88888.00 2006-09-22 08:44:01.407 265 18226.57 101.40 52845.27 88888.00 2006-09-22 08:44:01.907 265 18226.57 101.45 52845.17 88888.00 2006-09-22 08:44:02.407 265 18226.70 101.38 52845.24 88888.00 2006-09-22 08:44:02.907 265 18226.52 101.33 52845.39 88888.00 2006-09-22 08:44:03.407 265 18226.50 101.29 52845.32 88888.00 2006-09-22 08:44:03.907 265 18226.50 101.35 52845.21 88888.00 2006-09-22 08:44:04.407 265 18226.62 101.38 52845.24 88888.00 2006-09-22 08:44:04.907 265 18226.51 101.38 52845.22 88888.00 2006-09-22 08:44:05.407 265 18226.48 101.38 52845.20 88888.00 2006-09-22 08:44:05.907 265 18226.48 101.41 52845.32 88888.00 2006-09-22 08:44:06.407 265 18226.58 101.39 52845.31 88888.00 2006-09-22 08:44:06.907 265 18226.68 101.38 52845.30 88888.00 2006-09-22 08:44:07.407 265 18226.57 101.40 52845.35 88888.00 2006-09-22 08:44:07.907 265 18226.38 101.35 52845.35 88888.00 2006-09-22 08:44:08.407 265 18226.40 101.31 52845.33 88888.00 2006-09-22 08:44:08.907 265 18226.44 101.29 52845.41 88888.00 2006-09-22 08:44:09.407 265 18226.36 101.25 52845.43 88888.00 2006-09-22 08:44:09.907 265 18226.36 101.29 52845.42 88888.00 2006-09-22 08:44:10.407 265 18226.39 101.32 52845.42 88888.00 2006-09-22 08:44:10.907 265 18226.39 101.30 52845.47 88888.00 2006-09-22 08:44:11.407 265 18226.48 101.33 52845.45 88888.00 2006-09-22 08:44:11.907 265 18226.50 101.39 52845.43 88888.00 2006-09-22 08:44:12.407 265 18226.55 101.34 52845.43 88888.00 2006-09-22 08:44:12.907 265 18226.56 101.26 52845.43 88888.00 2006-09-22 08:44:13.407 265 18226.69 101.29 52845.39 88888.00 2006-09-22 08:44:13.907 265 18226.76 101.30 52845.35 88888.00 2006-09-22 08:44:14.407 265 18226.62 101.30 52845.46 88888.00 2006-09-22 08:44:14.907 265 18226.72 101.39 52845.48 88888.00 2006-09-22 08:44:15.407 265 18226.83 101.45 52845.48 88888.00 2006-09-22 08:44:15.907 265 18226.72 101.40 52845.41 88888.00 2006-09-22 08:44:16.407 265 18226.73 101.39 52845.45 88888.00 2006-09-22 08:44:16.907 265 18226.61 101.39 52845.47 88888.00 2006-09-22 08:44:17.407 265 18226.60 101.38 52845.44 88888.00 2006-09-22 08:44:17.907 265 18226.60 101.41 52845.45 88888.00 2006-09-22 08:44:18.407 265 18226.68 101.44 52845.46 88888.00 2006-09-22 08:44:18.907 265 18226.69 101.40 52845.40 88888.00 2006-09-22 08:44:19.407 265 18226.63 101.33 52845.42 88888.00 2006-09-22 08:44:19.907 265 18226.68 101.35 52845.42 88888.00 2006-09-22 08:44:20.407 265 18226.74 101.36 52845.57 88888.00 2006-09-22 08:44:20.907 265 18226.94 101.37 52845.59 88888.00 2006-09-22 08:44:21.407 265 18227.11 101.37 52845.46 88888.00 2006-09-22 08:44:21.907 265 18227.00 101.46 52845.47 88888.00 2006-09-22 08:44:22.407 265 18226.81 101.47 52845.47 88888.00 2006-09-22 08:44:22.907 265 18226.71 101.39 52845.46 88888.00 2006-09-22 08:44:23.407 265 18226.85 101.46 52845.47 88888.00 2006-09-22 08:44:23.907 265 18226.89 101.45 52845.50 88888.00 2006-09-22 08:44:24.407 265 18227.00 101.51 52845.52 88888.00 2006-09-22 08:44:24.907 265 18226.84 101.50 52845.47 88888.00 2006-09-22 08:44:25.407 265 18226.83 101.46 52845.40 88888.00 2006-09-22 08:44:25.907 265 18226.88 101.46 52845.45 88888.00 2006-09-22 08:44:26.407 265 18226.88 101.46 52845.45 88888.00 2006-09-22 08:44:26.907 265 18226.76 101.41 52845.51 88888.00 2006-09-22 08:44:27.407 265 18226.73 101.42 52845.53 88888.00 2006-09-22 08:44:27.907 265 18226.80 101.39 52845.52 88888.00 2006-09-22 08:44:28.407 265 18226.83 101.36 52845.32 88888.00 2006-09-22 08:44:28.907 265 18226.77 101.35 52845.25 88888.00 2006-09-22 08:44:29.407 265 18226.69 101.34 52845.31 88888.00 2006-09-22 08:44:29.907 265 18226.83 101.38 52845.34 88888.00 2006-09-22 08:44:30.407 265 18226.77 101.45 52845.23 88888.00 2006-09-22 08:44:30.907 265 18226.66 101.49 52845.22 88888.00 2006-09-22 08:44:31.407 265 18226.79 101.46 52845.31 88888.00 2006-09-22 08:44:31.907 265 18226.69 101.45 52845.40 88888.00 2006-09-22 08:44:32.407 265 18226.74 101.42 52845.43 88888.00 2006-09-22 08:44:32.907 265 18226.77 101.41 52845.29 88888.00 2006-09-22 08:44:33.407 265 18226.89 101.41 52845.31 88888.00 2006-09-22 08:44:33.907 265 18226.99 101.44 52845.38 88888.00 2006-09-22 08:44:34.407 265 18226.94 101.47 52845.32 88888.00 2006-09-22 08:44:34.907 265 18226.85 101.37 52845.28 88888.00 2006-09-22 08:44:35.407 265 18226.80 101.29 52845.21 88888.00 2006-09-22 08:44:35.907 265 18226.71 101.39 52845.16 88888.00 2006-09-22 08:44:36.407 265 18226.72 101.33 52845.15 88888.00 2006-09-22 08:44:36.907 265 18226.84 101.25 52845.31 88888.00 2006-09-22 08:44:37.407 265 18226.98 101.21 52845.34 88888.00 2006-09-22 08:44:37.907 265 18226.81 101.25 52845.25 88888.00 2006-09-22 08:44:38.407 265 18226.77 101.31 52845.28 88888.00 2006-09-22 08:44:38.907 265 18226.73 101.29 52845.28 88888.00 2006-09-22 08:44:39.407 265 18226.62 101.36 52845.27 88888.00 2006-09-22 08:44:39.907 265 18226.69 101.34 52845.24 88888.00 2006-09-22 08:44:40.407 265 18226.73 101.23 52845.36 88888.00 2006-09-22 08:44:40.907 265 18226.84 101.15 52845.43 88888.00 2006-09-22 08:44:41.407 265 18226.79 101.15 52845.39 88888.00 2006-09-22 08:44:41.907 265 18226.71 101.24 52845.35 88888.00 2006-09-22 08:44:42.407 265 18226.73 101.20 52845.38 88888.00 2006-09-22 08:44:42.907 265 18226.81 101.28 52845.28 88888.00 2006-09-22 08:44:43.407 265 18226.84 101.34 52845.33 88888.00 2006-09-22 08:44:43.907 265 18226.68 101.37 52845.40 88888.00 2006-09-22 08:44:44.407 265 18226.59 101.32 52845.39 88888.00 2006-09-22 08:44:44.907 265 18226.65 101.33 52845.31 88888.00 2006-09-22 08:44:45.407 265 18226.68 101.34 52845.38 88888.00 2006-09-22 08:44:45.907 265 18226.63 101.30 52845.51 88888.00 2006-09-22 08:44:46.407 265 18226.55 101.33 52845.51 88888.00 2006-09-22 08:44:46.907 265 18226.65 101.37 52845.44 88888.00 2006-09-22 08:44:47.407 265 18226.66 101.37 52845.53 88888.00 2006-09-22 08:44:47.907 265 18226.66 101.30 52845.51 88888.00 2006-09-22 08:44:48.407 265 18226.63 101.26 52845.58 88888.00 2006-09-22 08:44:48.907 265 18226.49 101.29 52845.59 88888.00 2006-09-22 08:44:49.407 265 18226.73 101.29 52845.45 88888.00 2006-09-22 08:44:49.907 265 18226.70 101.23 52845.38 88888.00 2006-09-22 08:44:50.407 265 18226.67 101.21 52845.45 88888.00 2006-09-22 08:44:50.907 265 18226.81 101.22 52845.46 88888.00 2006-09-22 08:44:51.407 265 18226.81 101.23 52845.46 88888.00 2006-09-22 08:44:51.907 265 18226.69 101.24 52845.54 88888.00 2006-09-22 08:44:52.407 265 18226.68 101.29 52845.47 88888.00 2006-09-22 08:44:52.907 265 18226.60 101.32 52845.41 88888.00 2006-09-22 08:44:53.407 265 18226.66 101.35 52845.50 88888.00 2006-09-22 08:44:53.907 265 18226.59 101.33 52845.64 88888.00 2006-09-22 08:44:54.407 265 18226.56 101.38 52845.65 88888.00 2006-09-22 08:44:54.907 265 18226.49 101.17 52845.53 88888.00 2006-09-22 08:44:55.407 265 18226.44 100.91 52845.38 88888.00 2006-09-22 08:44:55.907 265 18226.45 100.89 52845.31 88888.00 2006-09-22 08:44:56.407 265 18226.59 101.00 52845.35 88888.00 2006-09-22 08:44:56.907 265 18226.48 101.00 52845.40 88888.00 2006-09-22 08:44:57.407 265 18226.51 100.98 52845.28 88888.00 2006-09-22 08:44:57.907 265 18226.50 100.86 52845.28 88888.00 2006-09-22 08:44:58.407 265 18226.56 100.85 52845.40 88888.00 2006-09-22 08:44:58.907 265 18226.51 100.86 52845.43 88888.00 2006-09-22 08:44:59.407 265 18226.57 100.81 52845.31 88888.00 2006-09-22 08:44:59.907 265 18226.67 100.86 52845.28 88888.00 2006-09-22 08:45:00.407 265 18226.56 100.85 52845.24 88888.00 2006-09-22 08:45:00.907 265 18226.44 100.76 52845.15 88888.00 2006-09-22 08:45:01.407 265 18226.50 100.81 52845.19 88888.00 2006-09-22 08:45:01.907 265 18226.65 100.83 52845.21 88888.00 2006-09-22 08:45:02.407 265 18226.56 101.00 52845.28 88888.00 2006-09-22 08:45:02.907 265 18226.61 101.00 52845.30 88888.00 2006-09-22 08:45:03.407 265 18226.59 100.90 52845.27 88888.00 2006-09-22 08:45:03.907 265 18226.70 100.91 52845.21 88888.00 2006-09-22 08:45:04.407 265 18226.69 100.88 52845.22 88888.00 2006-09-22 08:45:04.907 265 18226.65 100.88 52845.12 88888.00 2006-09-22 08:45:05.407 265 18226.51 100.92 52845.05 88888.00 2006-09-22 08:45:05.907 265 18226.41 101.03 52845.13 88888.00 2006-09-22 08:45:06.407 265 18226.47 101.01 52845.23 88888.00 2006-09-22 08:45:06.907 265 18226.48 100.98 52845.24 88888.00 2006-09-22 08:45:07.407 265 18226.49 100.97 52845.45 88888.00 2006-09-22 08:45:07.907 265 18226.56 101.02 52845.40 88888.00 2006-09-22 08:45:08.407 265 18226.52 101.07 52845.27 88888.00 2006-09-22 08:45:08.907 265 18226.40 101.08 52845.25 88888.00 2006-09-22 08:45:09.407 265 18226.33 101.04 52845.29 88888.00 2006-09-22 08:45:09.907 265 18226.30 100.91 52845.21 88888.00 2006-09-22 08:45:10.407 265 18226.33 100.80 52845.08 88888.00 2006-09-22 08:45:10.907 265 18226.45 100.80 52845.01 88888.00 2006-09-22 08:45:11.407 265 18226.48 100.90 52845.17 88888.00 2006-09-22 08:45:11.907 265 18226.50 100.87 52845.29 88888.00 2006-09-22 08:45:12.407 265 18226.56 100.97 52845.25 88888.00 2006-09-22 08:45:12.907 265 18226.63 101.01 52845.15 88888.00 2006-09-22 08:45:13.407 265 18226.69 100.92 52845.27 88888.00 2006-09-22 08:45:13.907 265 18226.61 100.84 52845.39 88888.00 2006-09-22 08:45:14.407 265 18226.66 100.84 52845.40 88888.00 2006-09-22 08:45:14.907 265 18226.66 100.78 52845.27 88888.00 2006-09-22 08:45:15.407 265 18226.63 100.76 52845.19 88888.00 2006-09-22 08:45:15.907 265 18226.68 100.79 52845.13 88888.00 2006-09-22 08:45:16.407 265 18226.60 100.83 52845.22 88888.00 2006-09-22 08:45:16.907 265 18226.66 100.81 52845.19 88888.00 2006-09-22 08:45:17.407 265 18226.74 100.81 52845.32 88888.00 2006-09-22 08:45:17.907 265 18226.65 100.84 52845.46 88888.00 2006-09-22 08:45:18.407 265 18226.80 100.81 52845.42 88888.00 2006-09-22 08:45:18.907 265 18226.89 100.84 52845.41 88888.00 2006-09-22 08:45:19.407 265 18226.82 100.86 52845.43 88888.00 2006-09-22 08:45:19.907 265 18226.66 100.86 52845.48 88888.00 2006-09-22 08:45:20.407 265 18226.61 100.89 52845.38 88888.00 2006-09-22 08:45:20.907 265 18226.59 100.94 52845.19 88888.00 2006-09-22 08:45:21.407 265 18226.57 100.90 52845.22 88888.00 2006-09-22 08:45:21.907 265 18226.68 100.95 52845.07 88888.00 2006-09-22 08:45:22.407 265 18226.57 100.94 52845.05 88888.00 2006-09-22 08:45:22.907 265 18226.58 100.92 52845.13 88888.00 2006-09-22 08:45:23.407 265 18226.46 100.89 52845.13 88888.00 2006-09-22 08:45:23.907 265 18226.57 100.81 52845.05 88888.00 2006-09-22 08:45:24.407 265 18226.58 100.77 52845.01 88888.00 2006-09-22 08:45:24.907 265 18226.58 100.84 52845.00 88888.00 2006-09-22 08:45:25.407 265 18226.67 100.81 52845.05 88888.00 2006-09-22 08:45:25.907 265 18226.73 100.82 52844.96 88888.00 2006-09-22 08:45:26.407 265 18226.79 100.83 52844.90 88888.00 2006-09-22 08:45:26.907 265 18226.67 100.81 52845.04 88888.00 2006-09-22 08:45:27.407 265 18226.70 100.81 52845.19 88888.00 2006-09-22 08:45:27.907 265 18226.69 100.83 52845.21 88888.00 2006-09-22 08:45:28.407 265 18226.66 100.80 52845.13 88888.00 2006-09-22 08:45:28.907 265 18226.83 100.85 52845.12 88888.00 2006-09-22 08:45:29.407 265 18226.84 100.82 52845.17 88888.00 2006-09-22 08:45:29.907 265 18226.84 100.82 52845.12 88888.00 2006-09-22 08:45:30.407 265 18226.90 100.88 52845.11 88888.00 2006-09-22 08:45:30.907 265 18226.95 100.88 52845.17 88888.00 2006-09-22 08:45:31.407 265 18227.02 100.80 52845.22 88888.00 2006-09-22 08:45:31.907 265 18226.96 100.87 52845.32 88888.00 2006-09-22 08:45:32.407 265 18226.71 100.90 52845.44 88888.00 2006-09-22 08:45:32.907 265 18226.80 100.87 52845.32 88888.00 2006-09-22 08:45:33.407 265 18226.81 100.88 52845.27 88888.00 2006-09-22 08:45:33.907 265 18226.93 100.91 52845.36 88888.00 2006-09-22 08:45:34.407 265 18226.87 100.89 52845.38 88888.00 2006-09-22 08:45:34.907 265 18226.70 100.88 52845.45 88888.00 2006-09-22 08:45:35.407 265 18226.60 100.85 52845.44 88888.00 2006-09-22 08:45:35.907 265 18226.58 100.83 52845.43 88888.00 2006-09-22 08:45:36.407 265 18226.60 100.90 52845.38 88888.00 2006-09-22 08:45:36.907 265 18226.54 100.91 52845.39 88888.00 2006-09-22 08:45:37.407 265 18226.43 100.75 52845.38 88888.00 2006-09-22 08:45:37.907 265 18226.56 100.79 52845.40 88888.00 2006-09-22 08:45:38.407 265 18226.51 100.95 52845.36 88888.00 2006-09-22 08:45:38.907 265 18226.48 100.91 52845.43 88888.00 2006-09-22 08:45:39.407 265 18226.55 100.89 52845.40 88888.00 2006-09-22 08:45:39.907 265 18226.47 100.89 52845.28 88888.00 2006-09-22 08:45:40.407 265 18226.44 100.89 52845.36 88888.00 2006-09-22 08:45:40.907 265 18226.43 100.89 52845.30 88888.00 2006-09-22 08:45:41.407 265 18226.34 100.84 52845.24 88888.00 2006-09-22 08:45:41.907 265 18226.39 100.91 52845.10 88888.00 2006-09-22 08:45:42.407 265 18226.57 100.87 52845.12 88888.00 2006-09-22 08:45:42.907 265 18226.40 100.88 52845.16 88888.00 2006-09-22 08:45:43.407 265 18226.28 100.86 52845.20 88888.00 2006-09-22 08:45:43.907 265 18226.33 100.88 52845.18 88888.00 2006-09-22 08:45:44.407 265 18226.37 100.75 52845.15 88888.00 2006-09-22 08:45:44.907 265 18226.34 100.67 52845.22 88888.00 2006-09-22 08:45:45.407 265 18226.31 100.72 52845.31 88888.00 2006-09-22 08:45:45.907 265 18226.31 100.72 52845.24 88888.00 2006-09-22 08:45:46.407 265 18226.38 100.70 52845.24 88888.00 2006-09-22 08:45:46.907 265 18226.39 100.86 52845.39 88888.00 2006-09-22 08:45:47.407 265 18226.47 101.01 52845.30 88888.00 2006-09-22 08:45:47.907 265 18226.39 101.18 52845.33 88888.00 2006-09-22 08:45:48.407 265 18226.37 101.14 52845.31 88888.00 2006-09-22 08:45:48.907 265 18226.41 101.18 52845.34 88888.00 2006-09-22 08:45:49.407 265 18226.36 101.16 52845.41 88888.00 2006-09-22 08:45:49.907 265 18226.37 101.21 52845.51 88888.00 2006-09-22 08:45:50.407 265 18226.50 101.23 52845.45 88888.00 2006-09-22 08:45:50.907 265 18226.49 101.28 52845.40 88888.00 2006-09-22 08:45:51.407 265 18226.50 101.26 52845.32 88888.00 2006-09-22 08:45:51.907 265 18226.50 101.29 52845.40 88888.00 2006-09-22 08:45:52.407 265 18226.38 101.31 52845.32 88888.00 2006-09-22 08:45:52.907 265 18226.40 101.36 52845.43 88888.00 2006-09-22 08:45:53.404 265 18226.40 101.31 52845.42 88888.00 2006-09-22 08:45:53.904 265 18226.43 101.29 52845.28 88888.00 2006-09-22 08:45:54.404 265 18226.39 101.34 52845.32 88888.00 2006-09-22 08:45:54.904 265 18226.45 101.31 52845.25 88888.00 2006-09-22 08:45:55.404 265 18226.52 101.35 52845.31 88888.00 2006-09-22 08:45:55.904 265 18226.54 101.42 52845.35 88888.00 2006-09-22 08:45:56.404 265 18226.63 101.44 52845.31 88888.00 2006-09-22 08:45:56.904 265 18226.66 101.43 52845.27 88888.00 2006-09-22 08:45:57.404 265 18226.63 101.38 52845.47 88888.00 2006-09-22 08:45:57.904 265 18226.55 101.40 52845.55 88888.00 2006-09-22 08:45:58.404 265 18226.57 101.37 52845.44 88888.00 2006-09-22 08:45:58.904 265 18226.52 101.36 52845.46 88888.00 2006-09-22 08:45:59.404 265 18226.57 101.37 52845.24 88888.00 2006-09-22 08:45:59.904 265 18226.67 101.46 52845.28 88888.00 2006-09-22 08:46:00.404 265 18226.68 101.44 52845.29 88888.00 2006-09-22 08:46:00.904 265 18226.65 101.41 52845.38 88888.00 2006-09-22 08:46:01.404 265 18226.73 101.44 52845.35 88888.00 2006-09-22 08:46:01.904 265 18226.55 101.48 52845.38 88888.00 2006-09-22 08:46:02.404 265 18226.39 101.42 52845.34 88888.00 2006-09-22 08:46:02.904 265 18226.57 101.40 52845.31 88888.00 2006-09-22 08:46:03.404 265 18226.63 101.37 52845.39 88888.00 2006-09-22 08:46:03.904 265 18226.74 101.36 52845.51 88888.00 2006-09-22 08:46:04.404 265 18226.79 101.32 52845.39 88888.00 2006-09-22 08:46:04.904 265 18226.73 101.34 52845.30 88888.00 2006-09-22 08:46:05.404 265 18226.71 101.30 52845.28 88888.00 2006-09-22 08:46:05.904 265 18226.84 101.31 52845.32 88888.00 2006-09-22 08:46:06.404 265 18226.95 101.37 52845.35 88888.00 2006-09-22 08:46:06.904 265 18226.95 101.33 52845.32 88888.00 2006-09-22 08:46:07.404 265 18226.98 101.23 52845.33 88888.00 2006-09-22 08:46:07.904 265 18226.82 101.22 52845.27 88888.00 2006-09-22 08:46:08.404 265 18226.84 101.31 52845.21 88888.00 2006-09-22 08:46:08.904 265 18226.65 101.36 52845.24 88888.00 2006-09-22 08:46:09.404 265 18226.81 101.34 52845.28 88888.00 2006-09-22 08:46:09.904 265 18226.96 101.31 52845.42 88888.00 2006-09-22 08:46:10.404 265 18226.90 101.26 52845.28 88888.00 2006-09-22 08:46:10.904 265 18226.85 101.33 52845.22 88888.00 2006-09-22 08:46:11.404 265 18226.93 101.34 52845.15 88888.00 2006-09-22 08:46:11.904 265 18227.04 101.34 52845.17 88888.00 2006-09-22 08:46:12.404 265 18226.94 101.36 52845.17 88888.00 2006-09-22 08:46:12.904 265 18226.93 101.38 52845.19 88888.00 2006-09-22 08:46:13.404 265 18226.94 101.34 52845.12 88888.00 2006-09-22 08:46:13.904 265 18226.98 101.33 52845.17 88888.00 2006-09-22 08:46:14.404 265 18226.99 101.32 52845.23 88888.00 2006-09-22 08:46:14.904 265 18226.95 101.26 52845.20 88888.00 2006-09-22 08:46:15.404 265 18226.95 101.32 52845.11 88888.00 2006-09-22 08:46:15.904 265 18226.94 101.37 52845.13 88888.00 2006-09-22 08:46:16.404 265 18227.07 101.33 52845.31 88888.00 2006-09-22 08:46:16.904 265 18227.10 101.39 52845.32 88888.00 2006-09-22 08:46:17.404 265 18227.01 101.41 52845.30 88888.00 2006-09-22 08:46:17.904 265 18226.90 101.34 52845.44 88888.00 2006-09-22 08:46:18.404 265 18226.82 101.30 52845.36 88888.00 2006-09-22 08:46:18.904 265 18226.83 101.31 52845.24 88888.00 2006-09-22 08:46:19.404 265 18226.91 101.40 52845.30 88888.00 2006-09-22 08:46:19.904 265 18226.87 101.39 52845.25 88888.00 2006-09-22 08:46:20.404 265 18226.96 101.42 52845.21 88888.00 2006-09-22 08:46:20.904 265 18226.96 101.36 52845.29 88888.00 2006-09-22 08:46:21.404 265 18226.83 101.33 52845.32 88888.00 2006-09-22 08:46:21.904 265 18226.82 101.35 52845.33 88888.00 2006-09-22 08:46:22.404 265 18226.79 101.33 52845.41 88888.00 2006-09-22 08:46:22.904 265 18226.93 101.34 52845.36 88888.00 2006-09-22 08:46:23.404 265 18226.94 101.35 52845.28 88888.00 2006-09-22 08:46:23.904 265 18226.72 101.37 52845.19 88888.00 2006-09-22 08:46:24.404 265 18226.74 101.33 52845.10 88888.00 2006-09-22 08:46:24.904 265 18226.78 101.32 52845.16 88888.00 2006-09-22 08:46:25.404 265 18226.71 101.31 52845.31 88888.00 2006-09-22 08:46:25.904 265 18226.80 101.34 52845.24 88888.00 2006-09-22 08:46:26.404 265 18226.82 101.35 52845.16 88888.00 2006-09-22 08:46:26.904 265 18226.92 101.43 52845.21 88888.00 2006-09-22 08:46:27.404 265 18226.91 101.38 52845.28 88888.00 2006-09-22 08:46:27.904 265 18226.77 101.35 52845.12 88888.00 2006-09-22 08:46:28.404 265 18226.80 101.33 52845.20 88888.00 2006-09-22 08:46:28.904 265 18226.93 101.38 52845.18 88888.00 2006-09-22 08:46:29.404 265 18226.95 101.37 52845.22 88888.00 2006-09-22 08:46:29.904 265 18226.94 101.48 52845.30 88888.00 2006-09-22 08:46:30.404 265 18226.91 101.51 52845.30 88888.00 2006-09-22 08:46:30.904 265 18226.98 101.49 52845.24 88888.00 2006-09-22 08:46:31.404 265 18226.90 101.46 52845.25 88888.00 2006-09-22 08:46:31.904 265 18227.01 101.38 52845.31 88888.00 2006-09-22 08:46:32.404 265 18226.96 101.37 52845.32 88888.00 2006-09-22 08:46:32.904 265 18226.93 101.37 52845.29 88888.00 2006-09-22 08:46:33.404 265 18226.90 101.37 52845.21 88888.00 2006-09-22 08:46:33.904 265 18226.82 101.34 52845.24 88888.00 2006-09-22 08:46:34.404 265 18226.78 101.34 52845.45 88888.00 2006-09-22 08:46:34.904 265 18226.59 101.41 52845.36 88888.00 2006-09-22 08:46:35.404 265 18226.60 101.42 52845.30 88888.00 2006-09-22 08:46:35.904 265 18226.63 101.36 52845.22 88888.00 2006-09-22 08:46:36.404 265 18226.76 101.45 52845.20 88888.00 2006-09-22 08:46:36.904 265 18226.94 101.44 52845.31 88888.00 2006-09-22 08:46:37.404 265 18226.90 101.39 52845.31 88888.00 2006-09-22 08:46:37.904 265 18226.96 101.41 52845.25 88888.00 2006-09-22 08:46:38.404 265 18227.01 101.42 52845.24 88888.00 2006-09-22 08:46:38.904 265 18227.02 101.45 52845.17 88888.00 2006-09-22 08:46:39.404 265 18226.91 101.49 52845.20 88888.00 2006-09-22 08:46:39.904 265 18226.91 101.50 52845.16 88888.00 2006-09-22 08:46:40.404 265 18226.96 101.47 52845.20 88888.00 2006-09-22 08:46:40.904 265 18227.01 101.40 52845.22 88888.00 2006-09-22 08:46:41.404 265 18226.98 101.37 52845.20 88888.00 2006-09-22 08:46:41.904 265 18227.04 101.36 52845.29 88888.00 2006-09-22 08:46:42.404 265 18227.14 101.38 52845.23 88888.00 2006-09-22 08:46:42.904 265 18227.21 101.41 52845.21 88888.00 2006-09-22 08:46:43.404 265 18227.15 101.46 52845.27 88888.00 2006-09-22 08:46:43.904 265 18227.14 101.44 52845.31 88888.00 2006-09-22 08:46:44.404 265 18227.20 101.46 52845.28 88888.00 2006-09-22 08:46:44.904 265 18227.07 101.48 52845.21 88888.00 2006-09-22 08:46:45.404 265 18227.03 101.47 52845.17 88888.00 2006-09-22 08:46:45.904 265 18227.13 101.46 52845.31 88888.00 2006-09-22 08:46:46.404 265 18227.11 101.42 52845.45 88888.00 2006-09-22 08:46:46.904 265 18227.05 101.40 52845.34 88888.00 2006-09-22 08:46:47.404 265 18227.07 101.36 52845.31 88888.00 2006-09-22 08:46:47.904 265 18227.14 101.36 52845.28 88888.00 2006-09-22 08:46:48.404 265 18227.16 101.43 52845.25 88888.00 2006-09-22 08:46:48.904 265 18227.09 101.43 52845.29 88888.00 2006-09-22 08:46:49.404 265 18227.05 101.30 52845.23 88888.00 2006-09-22 08:46:49.904 265 18227.01 101.30 52845.23 88888.00 2006-09-22 08:46:50.404 265 18227.04 101.33 52845.24 88888.00 2006-09-22 08:46:50.904 265 18226.98 101.36 52845.22 88888.00 2006-09-22 08:46:51.404 265 18227.04 101.35 52845.39 88888.00 2006-09-22 08:46:51.904 265 18227.10 101.30 52845.47 88888.00 2006-09-22 08:46:52.404 265 18227.03 101.29 52845.51 88888.00 2006-09-22 08:46:52.904 265 18227.12 101.35 52845.42 88888.00 2006-09-22 08:46:53.404 265 18227.14 101.43 52845.45 88888.00 2006-09-22 08:46:53.904 265 18227.09 101.43 52845.58 88888.00 2006-09-22 08:46:54.404 265 18227.15 101.38 52845.62 88888.00 2006-09-22 08:46:54.904 265 18227.06 101.38 52845.50 88888.00 2006-09-22 08:46:55.404 265 18227.07 101.39 52845.47 88888.00 2006-09-22 08:46:55.904 265 18227.14 101.39 52845.51 88888.00 2006-09-22 08:46:56.404 265 18227.14 101.36 52845.48 88888.00 2006-09-22 08:46:56.904 265 18227.24 101.35 52845.36 88888.00 2006-09-22 08:46:57.404 265 18227.26 101.30 52845.32 88888.00 2006-09-22 08:46:57.904 265 18227.19 101.36 52845.33 88888.00 2006-09-22 08:46:58.404 265 18227.13 101.40 52845.32 88888.00 2006-09-22 08:46:58.904 265 18227.03 101.34 52845.32 88888.00 2006-09-22 08:46:59.404 265 18227.01 101.38 52845.42 88888.00 2006-09-22 08:46:59.904 265 18227.09 101.37 52845.36 88888.00 2006-09-22 08:47:00.404 265 18227.12 101.40 52845.33 88888.00 2006-09-22 08:47:00.904 265 18227.11 101.37 52845.35 88888.00 2006-09-22 08:47:01.404 265 18227.27 101.39 52845.47 88888.00 2006-09-22 08:47:01.904 265 18227.21 101.43 52845.57 88888.00 2006-09-22 08:47:02.404 265 18227.06 101.39 52845.51 88888.00 2006-09-22 08:47:02.904 265 18227.00 101.36 52845.35 88888.00 2006-09-22 08:47:03.404 265 18226.96 101.36 52845.28 88888.00 2006-09-22 08:47:03.904 265 18226.99 101.36 52845.21 88888.00 2006-09-22 08:47:04.404 265 18226.96 101.31 52845.29 88888.00 2006-09-22 08:47:04.904 265 18226.89 101.31 52845.31 88888.00 2006-09-22 08:47:05.404 265 18226.89 101.28 52845.30 88888.00 2006-09-22 08:47:05.904 265 18226.92 101.30 52845.30 88888.00 2006-09-22 08:47:06.404 265 18226.90 101.26 52845.18 88888.00 2006-09-22 08:47:06.904 265 18226.85 101.20 52845.35 88888.00 2006-09-22 08:47:07.404 265 18226.82 101.16 52845.35 88888.00 2006-09-22 08:47:07.904 265 18226.80 101.19 52845.33 88888.00 2006-09-22 08:47:08.404 265 18226.80 101.24 52845.40 88888.00 2006-09-22 08:47:08.904 265 18226.89 101.24 52845.40 88888.00 2006-09-22 08:47:09.404 265 18226.91 101.30 52845.28 88888.00 2006-09-22 08:47:09.904 265 18226.94 101.28 52845.20 88888.00 2006-09-22 08:47:10.404 265 18226.90 101.30 52845.18 88888.00 2006-09-22 08:47:10.904 265 18226.99 101.31 52845.17 88888.00 2006-09-22 08:47:11.404 265 18226.98 101.31 52845.24 88888.00 2006-09-22 08:47:11.904 265 18227.00 101.31 52845.24 88888.00 2006-09-22 08:47:12.404 265 18227.09 101.22 52845.23 88888.00 2006-09-22 08:47:12.904 265 18227.00 101.23 52845.22 88888.00 2006-09-22 08:47:13.404 265 18226.94 101.23 52845.24 88888.00 2006-09-22 08:47:13.904 265 18226.99 101.30 52845.28 88888.00 2006-09-22 08:47:14.404 265 18226.99 101.38 52845.21 88888.00 2006-09-22 08:47:14.904 265 18226.91 101.32 52845.27 88888.00 2006-09-22 08:47:15.404 265 18226.96 101.22 52845.28 88888.00 2006-09-22 08:47:15.904 265 18226.96 101.25 52845.24 88888.00 2006-09-22 08:47:16.404 265 18226.96 101.26 52845.27 88888.00 2006-09-22 08:47:16.904 265 18226.83 101.30 52845.16 88888.00 2006-09-22 08:47:17.404 265 18226.79 101.25 52845.18 88888.00 2006-09-22 08:47:17.904 265 18226.87 101.24 52845.27 88888.00 2006-09-22 08:47:18.404 265 18226.81 101.31 52845.22 88888.00 2006-09-22 08:47:18.904 265 18226.84 101.31 52845.32 88888.00 2006-09-22 08:47:19.404 265 18226.81 101.22 52845.44 88888.00 2006-09-22 08:47:19.904 265 18226.82 101.14 52845.30 88888.00 2006-09-22 08:47:20.404 265 18227.03 101.20 52845.20 88888.00 2006-09-22 08:47:20.904 265 18226.98 101.26 52845.16 88888.00 2006-09-22 08:47:21.404 265 18226.89 101.19 52845.11 88888.00 2006-09-22 08:47:21.904 265 18226.79 101.08 52845.16 88888.00 2006-09-22 08:47:22.404 265 18226.84 101.10 52845.28 88888.00 2006-09-22 08:47:22.904 265 18226.77 101.10 52845.30 88888.00 2006-09-22 08:47:23.404 265 18226.74 101.11 52845.22 88888.00 2006-09-22 08:47:23.904 265 18227.12 101.16 52845.13 88888.00 2006-09-22 08:47:24.404 265 18227.15 101.16 52845.15 88888.00 2006-09-22 08:47:24.904 265 18227.05 101.13 52845.22 88888.00 2006-09-22 08:47:25.404 265 18226.91 101.18 52845.16 88888.00 2006-09-22 08:47:25.904 265 18226.95 101.09 52845.10 88888.00 2006-09-22 08:47:26.404 265 18226.94 101.03 52845.08 88888.00 2006-09-22 08:47:26.904 265 18226.89 101.04 52844.94 88888.00 2006-09-22 08:47:27.404 265 18226.82 101.07 52845.02 88888.00 2006-09-22 08:47:27.904 265 18226.93 101.15 52845.16 88888.00 2006-09-22 08:47:28.404 265 18227.03 101.16 52845.19 88888.00 2006-09-22 08:47:28.904 265 18227.07 101.19 52845.20 88888.00 2006-09-22 08:47:29.404 265 18227.16 101.21 52845.20 88888.00 2006-09-22 08:47:29.904 265 18227.16 101.16 52845.16 88888.00 2006-09-22 08:47:30.404 265 18227.13 101.17 52845.11 88888.00 2006-09-22 08:47:30.904 265 18227.04 101.22 52845.11 88888.00 2006-09-22 08:47:31.404 265 18226.98 101.25 52845.02 88888.00 2006-09-22 08:47:31.904 265 18226.92 101.20 52845.10 88888.00 2006-09-22 08:47:32.404 265 18226.98 101.14 52845.09 88888.00 2006-09-22 08:47:32.904 265 18227.13 101.13 52845.06 88888.00 2006-09-22 08:47:33.404 265 18227.11 101.09 52845.00 88888.00 2006-09-22 08:47:33.904 265 18227.15 101.13 52845.10 88888.00 2006-09-22 08:47:34.404 265 18227.11 101.14 52845.21 88888.00 2006-09-22 08:47:34.904 265 18226.99 101.08 52845.23 88888.00 2006-09-22 08:47:35.404 265 18227.09 101.03 52845.30 88888.00 2006-09-22 08:47:35.904 265 18227.19 101.04 52845.31 88888.00 2006-09-22 08:47:36.404 265 18226.99 101.16 52845.20 88888.00 2006-09-22 08:47:36.904 265 18226.93 101.11 52845.18 88888.00 2006-09-22 08:47:37.404 265 18226.91 101.03 52845.13 88888.00 2006-09-22 08:47:37.904 265 18226.94 101.12 52845.15 88888.00 2006-09-22 08:47:38.404 265 18226.92 101.09 52845.25 88888.00 2006-09-22 08:47:38.904 265 18226.99 101.06 52845.25 88888.00 2006-09-22 08:47:39.404 265 18226.96 101.07 52845.24 88888.00 2006-09-22 08:47:39.904 265 18226.96 101.03 52845.35 88888.00 2006-09-22 08:47:40.404 265 18227.02 101.01 52845.21 88888.00 2006-09-22 08:47:40.904 265 18227.09 100.99 52845.15 88888.00 2006-09-22 08:47:41.404 265 18227.04 101.08 52845.24 88888.00 2006-09-22 08:47:41.904 265 18227.13 101.03 52845.20 88888.00 2006-09-22 08:47:42.404 265 18227.02 101.02 52845.22 88888.00 2006-09-22 08:47:42.904 265 18226.93 101.00 52845.19 88888.00 2006-09-22 08:47:43.404 265 18226.94 101.03 52845.23 88888.00 2006-09-22 08:47:43.904 265 18227.06 101.07 52845.17 88888.00 2006-09-22 08:47:44.404 265 18227.03 101.12 52845.07 88888.00 2006-09-22 08:47:44.904 265 18226.92 101.07 52845.04 88888.00 2006-09-22 08:47:45.404 265 18227.02 101.05 52845.15 88888.00 2006-09-22 08:47:45.904 265 18227.04 100.99 52845.24 88888.00 2006-09-22 08:47:46.404 265 18227.05 101.00 52845.21 88888.00 2006-09-22 08:47:46.904 265 18227.13 101.01 52845.24 88888.00 2006-09-22 08:47:47.404 265 18227.10 100.97 52845.29 88888.00 2006-09-22 08:47:47.904 265 18227.15 100.97 52845.27 88888.00 2006-09-22 08:47:48.404 265 18226.99 100.99 52845.18 88888.00 2006-09-22 08:47:48.904 265 18226.93 100.98 52845.13 88888.00 2006-09-22 08:47:49.404 265 18227.11 100.98 52845.22 88888.00 2006-09-22 08:47:49.904 265 18227.16 100.94 52845.36 88888.00 2006-09-22 08:47:50.404 265 18227.22 100.94 52845.41 88888.00 2006-09-22 08:47:50.904 265 18227.37 100.92 52845.44 88888.00 2006-09-22 08:47:51.404 265 18227.23 100.92 52845.43 88888.00 2006-09-22 08:47:51.904 265 18227.06 100.90 52845.35 88888.00 2006-09-22 08:47:52.404 265 18227.06 100.88 52845.27 88888.00 2006-09-22 08:47:52.904 265 18227.07 100.92 52845.24 88888.00 2006-09-22 08:47:53.404 265 18227.05 101.03 52845.31 88888.00 2006-09-22 08:47:53.904 265 18227.06 101.09 52845.40 88888.00 2006-09-22 08:47:54.404 265 18227.13 101.03 52845.40 88888.00 2006-09-22 08:47:54.904 265 18227.02 100.97 52845.30 88888.00 2006-09-22 08:47:55.404 265 18227.00 100.70 52845.28 88888.00 2006-09-22 08:47:55.904 265 18226.99 100.59 52845.41 88888.00 2006-09-22 08:47:56.404 265 18227.00 100.59 52845.39 88888.00 2006-09-22 08:47:56.904 265 18227.03 100.53 52845.41 88888.00 2006-09-22 08:47:57.404 265 18227.12 100.57 52845.42 88888.00 2006-09-22 08:47:57.904 265 18227.05 100.71 52845.44 88888.00 2006-09-22 08:47:58.404 265 18227.04 100.69 52845.40 88888.00 2006-09-22 08:47:58.904 265 18227.09 100.74 52845.50 88888.00 2006-09-22 08:47:59.404 265 18227.11 100.64 52845.54 88888.00 2006-09-22 08:47:59.904 265 18227.12 100.48 52845.57 88888.00 2006-09-22 08:48:00.404 265 18227.05 100.54 52845.63 88888.00 2006-09-22 08:48:00.904 265 18227.12 100.57 52845.54 88888.00 2006-09-22 08:48:01.404 265 18227.02 100.58 52845.40 88888.00 2006-09-22 08:48:01.904 265 18227.22 100.51 52845.39 88888.00 2006-09-22 08:48:02.404 265 18227.24 100.55 52845.33 88888.00 2006-09-22 08:48:02.904 265 18227.22 100.61 52845.40 88888.00 2006-09-22 08:48:03.404 265 18227.19 100.63 52845.48 88888.00 2006-09-22 08:48:03.904 265 18227.21 100.65 52845.44 88888.00 2006-09-22 08:48:04.404 265 18227.19 100.57 52845.40 88888.00 2006-09-22 08:48:04.904 265 18227.14 100.55 52845.34 88888.00 2006-09-22 08:48:05.404 265 18227.24 100.62 52845.43 88888.00 2006-09-22 08:48:05.904 265 18227.31 100.57 52845.43 88888.00 2006-09-22 08:48:06.404 265 18227.36 100.48 52845.45 88888.00 2006-09-22 08:48:06.904 265 18227.44 100.50 52845.44 88888.00 2006-09-22 08:48:07.404 265 18227.34 100.56 52845.52 88888.00 2006-09-22 08:48:07.904 265 18227.11 100.54 52845.47 88888.00 2006-09-22 08:48:08.404 265 18227.03 100.56 52845.34 88888.00 2006-09-22 08:48:08.904 265 18227.09 100.67 52845.44 88888.00 2006-09-22 08:48:09.404 265 18227.23 100.62 52845.48 88888.00 2006-09-22 08:48:09.904 265 18227.34 100.58 52845.42 88888.00 2006-09-22 08:48:10.404 265 18227.21 100.58 52845.42 88888.00 2006-09-22 08:48:10.904 265 18227.19 100.61 52845.32 88888.00 2006-09-22 08:48:11.404 265 18227.31 100.56 52845.45 88888.00 2006-09-22 08:48:11.904 265 18227.27 100.56 52845.46 88888.00 2006-09-22 08:48:12.404 265 18227.12 100.70 52845.42 88888.00 2006-09-22 08:48:12.904 265 18227.07 100.73 52845.33 88888.00 2006-09-22 08:48:13.404 265 18227.14 100.67 52845.41 88888.00 2006-09-22 08:48:13.904 265 18227.11 100.58 52845.41 88888.00 2006-09-22 08:48:14.404 265 18227.15 100.56 52845.44 88888.00 2006-09-22 08:48:14.904 265 18227.11 100.56 52845.41 88888.00 2006-09-22 08:48:15.404 265 18227.12 100.63 52845.46 88888.00 2006-09-22 08:48:15.904 265 18227.07 100.72 52845.44 88888.00 2006-09-22 08:48:16.404 265 18227.01 100.66 52845.35 88888.00 2006-09-22 08:48:16.904 265 18227.17 100.74 52845.33 88888.00 2006-09-22 08:48:17.404 265 18227.26 100.81 52845.36 88888.00 2006-09-22 08:48:17.904 265 18227.30 100.72 52845.38 88888.00 2006-09-22 08:48:18.404 265 18227.23 100.80 52845.50 88888.00 2006-09-22 08:48:18.904 265 18227.30 100.77 52845.46 88888.00 2006-09-22 08:48:19.404 265 18227.42 100.79 52845.42 88888.00 2006-09-22 08:48:19.904 265 18227.47 100.81 52845.48 88888.00 2006-09-22 08:48:20.404 265 18227.54 100.80 52845.66 88888.00 2006-09-22 08:48:20.904 265 18227.38 100.70 52845.52 88888.00 2006-09-22 08:48:21.404 265 18227.36 100.69 52845.38 88888.00 2006-09-22 08:48:21.904 265 18227.34 100.77 52845.40 88888.00 2006-09-22 08:48:22.404 265 18227.32 100.72 52845.45 88888.00 2006-09-22 08:48:22.904 265 18227.41 100.67 52845.46 88888.00 2006-09-22 08:48:23.404 265 18227.31 100.68 52845.42 88888.00 2006-09-22 08:48:23.904 265 18227.34 100.79 52845.53 88888.00 2006-09-22 08:48:24.404 265 18227.31 100.82 52845.53 88888.00 2006-09-22 08:48:24.904 265 18227.34 100.75 52845.41 88888.00 2006-09-22 08:48:25.404 265 18227.41 100.73 52845.38 88888.00 2006-09-22 08:48:25.904 265 18227.46 100.74 52845.36 88888.00 2006-09-22 08:48:26.404 265 18227.58 100.68 52845.41 88888.00 2006-09-22 08:48:26.904 265 18227.56 100.71 52845.41 88888.00 2006-09-22 08:48:27.404 265 18227.52 100.68 52845.35 88888.00 2006-09-22 08:48:27.904 265 18227.57 100.67 52845.31 88888.00 2006-09-22 08:48:28.404 265 18227.52 100.65 52845.29 88888.00 2006-09-22 08:48:28.904 265 18227.57 100.68 52845.30 88888.00 2006-09-22 08:48:29.404 265 18227.58 100.79 52845.23 88888.00 2006-09-22 08:48:29.904 265 18227.46 100.74 52845.29 88888.00 2006-09-22 08:48:30.404 265 18227.36 100.63 52845.20 88888.00 2006-09-22 08:48:30.904 265 18227.36 100.59 52845.20 88888.00 2006-09-22 08:48:31.404 265 18227.34 100.68 52845.32 88888.00 2006-09-22 08:48:31.904 265 18227.34 100.72 52845.28 88888.00 2006-09-22 08:48:32.404 265 18227.33 100.71 52845.28 88888.00 2006-09-22 08:48:32.904 265 18227.37 100.66 52845.28 88888.00 2006-09-22 08:48:33.404 265 18227.44 100.68 52845.34 88888.00 2006-09-22 08:48:33.904 265 18227.46 100.68 52845.36 88888.00 2006-09-22 08:48:34.404 265 18227.37 100.78 52845.25 88888.00 2006-09-22 08:48:34.904 265 18227.42 100.84 52845.30 88888.00 2006-09-22 08:48:35.404 265 18227.42 100.81 52845.34 88888.00 2006-09-22 08:48:35.904 265 18227.43 100.85 52845.30 88888.00 2006-09-22 08:48:36.404 265 18227.34 100.73 52845.28 88888.00 2006-09-22 08:48:36.904 265 18227.28 100.70 52845.21 88888.00 2006-09-22 08:48:37.404 265 18227.22 100.70 52845.23 88888.00 2006-09-22 08:48:37.904 265 18227.17 100.71 52845.24 88888.00 2006-09-22 08:48:38.404 265 18227.30 100.75 52845.28 88888.00 2006-09-22 08:48:38.904 265 18227.37 100.70 52845.40 88888.00 2006-09-22 08:48:39.404 265 18227.44 100.69 52845.38 88888.00 2006-09-22 08:48:39.904 265 18227.45 100.77 52845.40 88888.00 2006-09-22 08:48:40.404 265 18227.38 100.81 52845.31 88888.00 2006-09-22 08:48:40.904 265 18227.38 100.77 52845.28 88888.00 2006-09-22 08:48:41.404 265 18227.35 100.82 52845.38 88888.00 2006-09-22 08:48:41.904 265 18227.41 100.84 52845.40 88888.00 2006-09-22 08:48:42.404 265 18227.34 100.80 52845.41 88888.00 2006-09-22 08:48:42.904 265 18227.33 100.80 52845.46 88888.00 2006-09-22 08:48:43.404 265 18227.36 100.80 52845.44 88888.00 2006-09-22 08:48:43.904 265 18227.35 100.81 52845.35 88888.00 2006-09-22 08:48:44.404 265 18227.30 100.84 52845.45 88888.00 2006-09-22 08:48:44.904 265 18227.32 100.87 52845.51 88888.00 2006-09-22 08:48:45.404 265 18227.31 100.89 52845.64 88888.00 2006-09-22 08:48:45.904 265 18227.27 100.79 52845.55 88888.00 2006-09-22 08:48:46.404 265 18227.37 100.80 52845.50 88888.00 2006-09-22 08:48:46.904 265 18227.41 100.77 52845.54 88888.00 2006-09-22 08:48:47.404 265 18227.39 100.68 52845.58 88888.00 2006-09-22 08:48:47.904 265 18227.37 100.72 52845.69 88888.00 2006-09-22 08:48:48.404 265 18227.42 100.79 52845.66 88888.00 2006-09-22 08:48:48.904 265 18227.50 100.72 52845.60 88888.00 2006-09-22 08:48:49.404 265 18227.45 100.70 52845.60 88888.00 2006-09-22 08:48:49.904 265 18227.46 100.73 52845.62 88888.00 2006-09-22 08:48:50.404 265 18227.36 100.75 52845.46 88888.00 2006-09-22 08:48:50.904 265 18227.35 100.76 52845.42 88888.00 2006-09-22 08:48:51.404 265 18227.27 100.78 52845.51 88888.00 2006-09-22 08:48:51.904 265 18227.23 100.80 52845.60 88888.00 2006-09-22 08:48:52.404 265 18227.20 100.80 52845.63 88888.00 2006-09-22 08:48:52.904 265 18227.25 100.76 52845.64 88888.00 2006-09-22 08:48:53.404 265 18227.33 100.72 52845.58 88888.00 2006-09-22 08:48:53.904 265 18227.32 100.71 52845.52 88888.00 2006-09-22 08:48:54.404 265 18227.31 100.72 52845.48 88888.00 2006-09-22 08:48:54.904 265 18227.34 100.80 52845.50 88888.00 2006-09-22 08:48:55.404 265 18227.37 100.79 52845.51 88888.00 2006-09-22 08:48:55.904 265 18227.28 100.79 52845.43 88888.00 2006-09-22 08:48:56.404 265 18227.36 100.87 52845.42 88888.00 2006-09-22 08:48:56.904 265 18227.41 100.82 52845.36 88888.00 2006-09-22 08:48:57.404 265 18227.42 100.78 52845.31 88888.00 2006-09-22 08:48:57.904 265 18227.34 100.79 52845.34 88888.00 2006-09-22 08:48:58.404 265 18227.33 100.78 52845.39 88888.00 2006-09-22 08:48:58.904 265 18227.33 100.84 52845.35 88888.00 2006-09-22 08:48:59.404 265 18227.45 100.86 52845.39 88888.00 2006-09-22 08:48:59.904 265 18227.49 100.79 52845.40 88888.00 2006-09-22 08:49:00.404 265 18227.42 100.82 52845.39 88888.00 2006-09-22 08:49:00.904 265 18227.34 100.75 52845.34 88888.00 2006-09-22 08:49:01.404 265 18227.45 100.75 52845.35 88888.00 2006-09-22 08:49:01.904 265 18227.41 100.72 52845.45 88888.00 2006-09-22 08:49:02.404 265 18227.35 100.75 52845.46 88888.00 2006-09-22 08:49:02.904 265 18227.45 100.81 52845.40 88888.00 2006-09-22 08:49:03.404 265 18227.35 100.83 52845.27 88888.00 2006-09-22 08:49:03.904 265 18227.34 100.80 52845.23 88888.00 2006-09-22 08:49:04.404 265 18227.33 100.76 52845.39 88888.00 2006-09-22 08:49:04.904 265 18227.31 100.82 52845.47 88888.00 2006-09-22 08:49:05.404 265 18227.34 100.81 52845.39 88888.00 2006-09-22 08:49:05.904 265 18227.42 100.80 52845.43 88888.00 2006-09-22 08:49:06.404 265 18227.44 100.83 52845.43 88888.00 2006-09-22 08:49:06.904 265 18227.39 100.86 52845.50 88888.00 2006-09-22 08:49:07.404 265 18227.41 100.80 52845.50 88888.00 2006-09-22 08:49:07.904 265 18227.38 100.75 52845.47 88888.00 2006-09-22 08:49:08.404 265 18227.31 100.72 52845.46 88888.00 2006-09-22 08:49:08.904 265 18227.25 100.72 52845.50 88888.00 2006-09-22 08:49:09.404 265 18227.23 100.67 52845.48 88888.00 2006-09-22 08:49:09.904 265 18227.20 100.62 52845.42 88888.00 2006-09-22 08:49:10.404 265 18227.25 100.56 52845.27 88888.00 2006-09-22 08:49:10.904 265 18227.31 100.53 52845.33 88888.00 2006-09-22 08:49:11.404 265 18227.25 100.55 52845.41 88888.00 2006-09-22 08:49:11.904 265 18227.17 100.66 52845.42 88888.00 2006-09-22 08:49:12.404 265 18227.16 100.73 52845.38 88888.00 2006-09-22 08:49:12.904 265 18227.28 100.83 52845.38 88888.00 2006-09-22 08:49:13.404 265 18227.35 100.82 52845.33 88888.00 2006-09-22 08:49:13.904 265 18227.35 100.86 52845.33 88888.00 2006-09-22 08:49:14.404 265 18227.27 100.80 52845.31 88888.00 2006-09-22 08:49:14.904 265 18227.28 100.76 52845.27 88888.00 2006-09-22 08:49:15.404 265 18227.35 100.73 52845.29 88888.00 2006-09-22 08:49:15.904 265 18227.33 100.73 52845.29 88888.00 2006-09-22 08:49:16.404 265 18227.31 100.70 52845.42 88888.00 2006-09-22 08:49:16.904 265 18227.30 100.71 52845.43 88888.00 2006-09-22 08:49:17.404 265 18227.34 100.67 52845.35 88888.00 2006-09-22 08:49:17.904 265 18227.36 100.71 52845.31 88888.00 2006-09-22 08:49:18.404 265 18227.27 100.71 52845.36 88888.00 2006-09-22 08:49:18.904 265 18227.24 100.70 52845.40 88888.00 2006-09-22 08:49:19.404 265 18227.28 100.74 52845.32 88888.00 2006-09-22 08:49:19.904 265 18227.28 100.66 52845.27 88888.00 2006-09-22 08:49:20.404 265 18227.41 100.75 52845.21 88888.00 2006-09-22 08:49:20.904 265 18227.38 100.66 52845.28 88888.00 2006-09-22 08:49:21.404 265 18227.44 100.68 52845.27 88888.00 2006-09-22 08:49:21.904 265 18227.37 100.74 52845.18 88888.00 2006-09-22 08:49:22.404 265 18227.28 100.84 52845.15 88888.00 2006-09-22 08:49:22.904 265 18227.21 100.88 52845.17 88888.00 2006-09-22 08:49:23.404 265 18227.15 100.88 52845.19 88888.00 2006-09-22 08:49:23.904 265 18227.15 100.86 52845.17 88888.00 2006-09-22 08:49:24.404 265 18227.19 100.84 52845.09 88888.00 2006-09-22 08:49:24.904 265 18227.31 100.80 52845.20 88888.00 2006-09-22 08:49:25.404 265 18227.20 100.75 52845.31 88888.00 2006-09-22 08:49:25.904 265 18227.14 100.82 52845.35 88888.00 2006-09-22 08:49:26.404 265 18227.16 100.82 52845.42 88888.00 2006-09-22 08:49:26.904 265 18227.19 100.79 52845.38 88888.00 2006-09-22 08:49:27.404 265 18227.31 100.76 52845.47 88888.00 2006-09-22 08:49:27.904 265 18227.32 100.76 52845.54 88888.00 2006-09-22 08:49:28.404 265 18227.26 100.79 52845.44 88888.00 2006-09-22 08:49:28.904 265 18227.20 100.83 52845.42 88888.00 2006-09-22 08:49:29.404 265 18227.19 100.86 52845.41 88888.00 2006-09-22 08:49:29.904 265 18227.12 100.88 52845.30 88888.00 2006-09-22 08:49:30.404 265 18227.20 100.78 52845.27 88888.00 2006-09-22 08:49:30.904 265 18227.32 100.82 52845.22 88888.00 2006-09-22 08:49:31.404 265 18227.27 100.87 52845.24 88888.00 2006-09-22 08:49:31.904 265 18227.26 100.82 52845.32 88888.00 2006-09-22 08:49:32.404 265 18227.30 100.78 52845.31 88888.00 2006-09-22 08:49:32.904 265 18227.32 100.80 52845.34 88888.00 2006-09-22 08:49:33.404 265 18227.30 100.80 52845.33 88888.00 2006-09-22 08:49:33.904 265 18227.24 100.73 52845.30 88888.00 2006-09-22 08:49:34.404 265 18227.19 100.83 52845.23 88888.00 2006-09-22 08:49:34.904 265 18227.19 100.87 52845.30 88888.00 2006-09-22 08:49:35.404 265 18227.27 100.87 52845.29 88888.00 2006-09-22 08:49:35.904 265 18227.24 100.79 52845.24 88888.00 2006-09-22 08:49:36.404 265 18227.25 100.80 52845.29 88888.00 2006-09-22 08:49:36.904 265 18227.12 100.77 52845.34 88888.00 2006-09-22 08:49:37.404 265 18227.11 100.78 52845.34 88888.00 2006-09-22 08:49:37.904 265 18227.25 100.96 52845.39 88888.00 2006-09-22 08:49:38.404 265 18227.28 100.95 52845.36 88888.00 2006-09-22 08:49:38.904 265 18227.32 100.94 52845.39 88888.00 2006-09-22 08:49:39.404 265 18227.27 100.90 52845.33 88888.00 2006-09-22 08:49:39.904 265 18227.17 100.85 52845.13 88888.00 2006-09-22 08:49:40.404 265 18227.19 100.84 52845.16 88888.00 2006-09-22 08:49:40.904 265 18227.14 100.86 52845.21 88888.00 2006-09-22 08:49:41.404 265 18227.27 100.84 52845.23 88888.00 2006-09-22 08:49:41.904 265 18227.27 100.85 52845.20 88888.00 2006-09-22 08:49:42.404 265 18227.26 100.84 52845.17 88888.00 2006-09-22 08:49:42.904 265 18227.19 100.77 52845.08 88888.00 2006-09-22 08:49:43.404 265 18227.19 100.81 52845.12 88888.00 2006-09-22 08:49:43.904 265 18227.25 100.84 52845.22 88888.00 2006-09-22 08:49:44.404 265 18227.32 100.85 52845.21 88888.00 2006-09-22 08:49:44.904 265 18227.30 100.94 52845.04 88888.00 2006-09-22 08:49:45.404 265 18227.32 100.92 52845.07 88888.00 2006-09-22 08:49:45.904 265 18227.10 100.83 52845.07 88888.00 2006-09-22 08:49:46.404 265 18227.11 100.80 52845.15 88888.00 2006-09-22 08:49:46.904 265 18227.19 100.85 52845.18 88888.00 2006-09-22 08:49:47.404 265 18227.24 100.83 52845.15 88888.00 2006-09-22 08:49:47.904 265 18227.27 100.83 52845.17 88888.00 2006-09-22 08:49:48.404 265 18227.23 100.79 52845.22 88888.00 2006-09-22 08:49:48.904 265 18227.22 100.71 52845.10 88888.00 2006-09-22 08:49:49.404 265 18227.30 100.68 52845.08 88888.00 2006-09-22 08:49:49.904 265 18227.30 100.80 52845.10 88888.00 2006-09-22 08:49:50.404 265 18227.31 100.87 52845.20 88888.00 2006-09-22 08:49:50.904 265 18227.33 100.90 52845.23 88888.00 2006-09-22 08:49:51.404 265 18227.23 100.92 52845.19 88888.00 2006-09-22 08:49:51.904 265 18227.14 100.90 52845.17 88888.00 2006-09-22 08:49:52.404 265 18227.12 100.88 52845.39 88888.00 2006-09-22 08:49:52.904 265 18227.20 100.91 52845.33 88888.00 2006-09-22 08:49:53.404 265 18227.11 100.86 52845.39 88888.00 2006-09-22 08:49:53.904 265 18227.07 100.82 52845.38 88888.00 2006-09-22 08:49:54.404 265 18227.11 100.79 52845.32 88888.00 2006-09-22 08:49:54.904 265 18227.24 100.79 52845.27 88888.00 2006-09-22 08:49:55.404 265 18227.24 100.79 52845.18 88888.00 2006-09-22 08:49:55.904 265 18227.30 100.78 52845.15 88888.00 2006-09-22 08:49:56.404 265 18227.28 100.82 52845.25 88888.00 2006-09-22 08:49:56.904 265 18227.27 100.83 52845.20 88888.00 2006-09-22 08:49:57.404 265 18227.20 100.76 52845.29 88888.00 2006-09-22 08:49:57.904 265 18227.16 100.76 52845.34 88888.00 2006-09-22 08:49:58.404 265 18227.20 100.76 52845.41 88888.00 2006-09-22 08:49:58.904 265 18227.10 100.74 52845.33 88888.00 2006-09-22 08:49:59.404 265 18227.13 100.85 52845.36 88888.00 2006-09-22 08:49:59.904 265 18227.13 100.86 52845.38 88888.00 2006-09-22 08:50:00.404 265 18227.16 100.71 52845.29 88888.00 2006-09-22 08:50:00.904 265 18227.16 100.72 52845.21 88888.00 2006-09-22 08:50:01.404 265 18227.14 100.89 52845.16 88888.00 2006-09-22 08:50:01.904 265 18227.20 100.92 52845.24 88888.00 2006-09-22 08:50:02.404 265 18227.23 100.78 52845.19 88888.00 2006-09-22 08:50:02.904 265 18227.16 100.71 52845.21 88888.00 2006-09-22 08:50:03.404 265 18227.17 100.69 52845.32 88888.00 2006-09-22 08:50:03.904 265 18227.16 100.72 52845.29 88888.00 2006-09-22 08:50:04.404 265 18227.19 100.77 52845.25 88888.00 2006-09-22 08:50:04.904 265 18227.22 100.82 52845.20 88888.00 2006-09-22 08:50:05.404 265 18227.16 100.84 52845.21 88888.00 2006-09-22 08:50:05.904 265 18227.16 100.89 52845.21 88888.00 2006-09-22 08:50:06.404 265 18227.17 101.00 52845.23 88888.00 2006-09-22 08:50:06.904 265 18227.32 100.98 52845.21 88888.00 2006-09-22 08:50:07.404 265 18227.26 100.88 52845.24 88888.00 2006-09-22 08:50:07.904 265 18227.31 100.80 52845.25 88888.00 2006-09-22 08:50:08.404 265 18227.27 100.80 52845.21 88888.00 2006-09-22 08:50:08.904 265 18227.21 100.79 52845.12 88888.00 2006-09-22 08:50:09.404 265 18227.36 100.84 52845.10 88888.00 2006-09-22 08:50:09.904 265 18227.32 100.90 52845.13 88888.00 2006-09-22 08:50:10.404 265 18227.11 100.83 52845.19 88888.00 2006-09-22 08:50:10.904 265 18227.10 100.87 52845.19 88888.00 2006-09-22 08:50:11.404 265 18227.06 100.89 52845.19 88888.00 2006-09-22 08:50:11.904 265 18227.19 100.87 52845.12 88888.00 2006-09-22 08:50:12.404 265 18227.28 100.83 52845.08 88888.00 2006-09-22 08:50:12.904 265 18227.27 100.82 52845.08 88888.00 2006-09-22 08:50:13.404 265 18227.28 100.86 52845.17 88888.00 2006-09-22 08:50:13.904 265 18227.19 100.89 52845.19 88888.00 2006-09-22 08:50:14.404 265 18227.14 100.92 52845.23 88888.00 2006-09-22 08:50:14.904 265 18227.19 100.91 52845.19 88888.00 2006-09-22 08:50:15.404 265 18227.12 100.92 52845.25 88888.00 2006-09-22 08:50:15.904 265 18227.14 100.89 52845.25 88888.00 2006-09-22 08:50:16.404 265 18227.06 100.91 52845.21 88888.00 2006-09-22 08:50:16.904 265 18227.12 100.98 52845.19 88888.00 2006-09-22 08:50:17.404 265 18227.11 101.00 52845.23 88888.00 2006-09-22 08:50:17.904 265 18227.00 100.98 52845.20 88888.00 2006-09-22 08:50:18.404 265 18227.11 101.01 52845.00 88888.00 2006-09-22 08:50:18.904 265 18227.21 101.06 52845.09 88888.00 2006-09-22 08:50:19.404 265 18227.23 101.07 52845.22 88888.00 2006-09-22 08:50:19.904 265 18227.22 101.02 52845.28 88888.00 2006-09-22 08:50:20.404 265 18227.11 101.04 52845.33 88888.00 2006-09-22 08:50:20.904 265 18227.11 101.05 52845.18 88888.00 2006-09-22 08:50:21.404 265 18227.09 101.07 52845.20 88888.00 2006-09-22 08:50:21.904 265 18226.96 101.08 52845.19 88888.00 2006-09-22 08:50:22.404 265 18227.07 101.02 52845.18 88888.00 2006-09-22 08:50:22.904 265 18227.11 100.97 52845.24 88888.00 2006-09-22 08:50:23.404 265 18227.00 100.96 52845.39 88888.00 2006-09-22 08:50:23.904 265 18226.98 100.96 52845.38 88888.00 2006-09-22 08:50:24.404 265 18227.02 100.97 52845.35 88888.00 2006-09-22 08:50:24.904 265 18226.95 100.97 52845.35 88888.00 2006-09-22 08:50:25.404 265 18226.98 101.02 52845.25 88888.00 2006-09-22 08:50:25.904 265 18226.94 101.02 52845.15 88888.00 2006-09-22 08:50:26.404 265 18226.91 101.03 52845.21 88888.00 2006-09-22 08:50:26.904 265 18226.92 101.07 52845.35 88888.00 2006-09-22 08:50:27.404 265 18226.78 101.07 52845.35 88888.00 2006-09-22 08:50:27.904 265 18226.74 101.05 52845.36 88888.00 2006-09-22 08:50:28.404 265 18226.88 101.02 52845.38 88888.00 2006-09-22 08:50:28.904 265 18226.88 100.95 52845.28 88888.00 2006-09-22 08:50:29.404 265 18226.84 100.87 52845.31 88888.00 2006-09-22 08:50:29.904 265 18226.78 100.89 52845.43 88888.00 2006-09-22 08:50:30.404 265 18226.72 100.89 52845.35 88888.00 2006-09-22 08:50:30.904 265 18226.79 100.88 52845.32 88888.00 2006-09-22 08:50:31.404 265 18226.82 100.89 52845.31 88888.00 2006-09-22 08:50:31.904 265 18226.84 100.98 52845.32 88888.00 2006-09-22 08:50:32.404 265 18226.82 101.00 52845.33 88888.00 2006-09-22 08:50:32.904 265 18226.85 100.97 52845.38 88888.00 2006-09-22 08:50:33.404 265 18226.83 100.96 52845.43 88888.00 2006-09-22 08:50:33.904 265 18226.91 101.01 52845.50 88888.00 2006-09-22 08:50:34.404 265 18226.92 100.95 52845.41 88888.00 2006-09-22 08:50:34.904 265 18226.90 100.95 52845.43 88888.00 2006-09-22 08:50:35.404 265 18226.91 100.97 52845.41 88888.00 2006-09-22 08:50:35.904 265 18227.00 100.86 52845.45 88888.00 2006-09-22 08:50:36.404 265 18226.94 100.76 52845.53 88888.00 2006-09-22 08:50:36.904 265 18226.87 100.88 52845.48 88888.00 2006-09-22 08:50:37.404 265 18226.73 100.89 52845.48 88888.00 2006-09-22 08:50:37.904 265 18226.71 100.92 52845.48 88888.00 2006-09-22 08:50:38.404 265 18226.79 100.83 52845.40 88888.00 2006-09-22 08:50:38.904 265 18226.93 100.80 52845.44 88888.00 2006-09-22 08:50:39.404 265 18227.01 100.85 52845.44 88888.00 2006-09-22 08:50:39.904 265 18227.02 100.88 52845.44 88888.00 2006-09-22 08:50:40.404 265 18227.05 100.88 52845.45 88888.00 2006-09-22 08:50:40.904 265 18227.00 100.95 52845.41 88888.00 2006-09-22 08:50:41.404 265 18226.88 100.96 52845.35 88888.00 2006-09-22 08:50:41.904 265 18226.85 100.94 52845.36 88888.00 2006-09-22 08:50:42.404 265 18226.88 100.89 52845.39 88888.00 2006-09-22 08:50:42.904 265 18226.88 100.87 52845.40 88888.00 2006-09-22 08:50:43.404 265 18226.98 100.88 52845.45 88888.00 2006-09-22 08:50:43.904 265 18227.02 100.91 52845.45 88888.00 2006-09-22 08:50:44.404 265 18226.96 101.00 52845.40 88888.00 2006-09-22 08:50:44.904 265 18226.95 101.00 52845.42 88888.00 2006-09-22 08:50:45.404 265 18226.91 101.06 52845.40 88888.00 2006-09-22 08:50:45.904 265 18226.98 101.05 52845.39 88888.00 2006-09-22 08:50:46.404 265 18226.99 101.00 52845.38 88888.00 2006-09-22 08:50:46.904 265 18226.90 100.91 52845.36 88888.00 2006-09-22 08:50:47.404 265 18226.87 100.95 52845.40 88888.00 2006-09-22 08:50:47.904 265 18226.91 100.88 52845.40 88888.00 2006-09-22 08:50:48.404 265 18226.95 100.80 52845.33 88888.00 2006-09-22 08:50:48.904 265 18226.90 100.85 52845.32 88888.00 2006-09-22 08:50:49.404 265 18226.95 100.92 52845.31 88888.00 2006-09-22 08:50:49.904 265 18227.07 100.96 52845.31 88888.00 2006-09-22 08:50:50.404 265 18227.02 101.00 52845.32 88888.00 2006-09-22 08:50:50.904 265 18226.80 101.04 52845.35 88888.00 2006-09-22 08:50:51.404 265 18226.69 100.98 52845.31 88888.00 2006-09-22 08:50:51.904 265 18226.70 101.00 52845.28 88888.00 2006-09-22 08:50:52.404 265 18226.67 101.07 52845.30 88888.00 2006-09-22 08:50:52.904 265 18226.91 101.10 52845.28 88888.00 2006-09-22 08:50:53.404 265 18226.88 101.06 52845.32 88888.00 2006-09-22 08:50:53.904 265 18226.76 101.13 52845.25 88888.00 2006-09-22 08:50:54.404 265 18226.67 101.17 52845.16 88888.00 2006-09-22 08:50:54.904 265 18226.68 101.18 52845.21 88888.00 2006-09-22 08:50:55.404 265 18226.72 101.22 52845.28 88888.00 2006-09-22 08:50:55.904 265 18226.78 101.20 52845.22 88888.00 2006-09-22 08:50:56.404 265 18226.71 101.16 52845.30 88888.00 2006-09-22 08:50:56.904 265 18226.76 101.14 52845.38 88888.00 2006-09-22 08:50:57.404 265 18226.79 101.23 52845.31 88888.00 2006-09-22 08:50:57.904 265 18226.89 101.24 52845.31 88888.00 2006-09-22 08:50:58.404 265 18226.81 101.19 52845.24 88888.00 2006-09-22 08:50:58.904 265 18226.80 101.14 52845.23 88888.00 2006-09-22 08:50:59.404 265 18226.84 101.15 52845.16 88888.00 2006-09-22 08:50:59.904 265 18226.93 101.08 52845.04 88888.00 2006-09-22 08:51:00.404 265 18226.90 101.07 52845.05 88888.00 2006-09-22 08:51:00.904 265 18226.83 101.12 52845.09 88888.00 2006-09-22 08:51:01.404 265 18226.96 101.12 52845.23 88888.00 2006-09-22 08:51:01.904 265 18226.98 101.06 52845.19 88888.00 2006-09-22 08:51:02.404 265 18227.03 101.07 52845.19 88888.00 2006-09-22 08:51:02.904 265 18226.63 101.07 52845.31 88888.00 2006-09-22 08:51:03.404 265 18226.52 101.12 52845.31 88888.00 2006-09-22 08:51:03.904 265 18226.59 101.18 52845.30 88888.00 2006-09-22 08:51:04.404 265 18226.59 101.13 52845.25 88888.00 2006-09-22 08:51:04.904 265 18226.72 101.11 52845.28 88888.00 2006-09-22 08:51:05.404 265 18226.77 101.13 52845.20 88888.00 2006-09-22 08:51:05.904 265 18226.71 101.16 52845.25 88888.00 2006-09-22 08:51:06.404 265 18226.63 101.17 52845.21 88888.00 2006-09-22 08:51:06.904 265 18226.62 101.17 52845.18 88888.00 2006-09-22 08:51:07.404 265 18226.72 101.13 52845.11 88888.00 2006-09-22 08:51:07.904 265 18226.70 101.11 52845.19 88888.00 2006-09-22 08:51:08.404 265 18226.66 101.15 52845.20 88888.00 2006-09-22 08:51:08.904 265 18226.69 101.22 52845.17 88888.00 2006-09-22 08:51:09.404 265 18226.83 101.18 52845.19 88888.00 2006-09-22 08:51:09.904 265 18226.82 101.06 52845.20 88888.00 2006-09-22 08:51:10.404 265 18226.96 101.10 52845.22 88888.00 2006-09-22 08:51:10.904 265 18226.92 101.13 52845.29 88888.00 2006-09-22 08:51:11.404 265 18226.92 101.15 52845.27 88888.00 2006-09-22 08:51:11.904 265 18227.09 101.16 52845.27 88888.00 2006-09-22 08:51:12.404 265 18227.21 101.17 52845.34 88888.00 2006-09-22 08:51:12.904 265 18226.91 101.22 52845.33 88888.00 2006-09-22 08:51:13.404 265 18226.83 101.24 52845.30 88888.00 2006-09-22 08:51:13.904 265 18226.91 101.26 52845.29 88888.00 2006-09-22 08:51:14.404 265 18226.90 101.22 52845.23 88888.00 2006-09-22 08:51:14.904 265 18226.88 101.28 52845.22 88888.00 2006-09-22 08:51:15.404 265 18226.83 101.22 52845.18 88888.00 2006-09-22 08:51:15.904 265 18226.85 101.20 52845.22 88888.00 2006-09-22 08:51:16.404 265 18226.87 101.22 52845.27 88888.00 2006-09-22 08:51:16.904 265 18226.91 101.20 52845.22 88888.00 2006-09-22 08:51:17.404 265 18226.91 101.19 52845.13 88888.00 2006-09-22 08:51:17.904 265 18226.84 101.19 52845.13 88888.00 2006-09-22 08:51:18.404 265 18226.83 101.28 52845.10 88888.00 2006-09-22 08:51:18.904 265 18226.85 101.38 52845.16 88888.00 2006-09-22 08:51:19.404 265 18226.81 101.38 52845.27 88888.00 2006-09-22 08:51:19.904 265 18226.91 101.40 52845.31 88888.00 2006-09-22 08:51:20.404 265 18227.16 101.35 52845.29 88888.00 2006-09-22 08:51:20.904 265 18227.06 101.30 52845.23 88888.00 2006-09-22 08:51:21.404 265 18226.94 101.31 52845.22 88888.00 2006-09-22 08:51:21.904 265 18227.06 101.24 52845.22 88888.00 2006-09-22 08:51:22.404 265 18227.06 101.23 52845.22 88888.00 2006-09-22 08:51:22.904 265 18227.04 101.23 52845.31 88888.00 2006-09-22 08:51:23.404 265 18226.96 101.26 52845.28 88888.00 2006-09-22 08:51:23.904 265 18226.95 101.24 52845.16 88888.00 2006-09-22 08:51:24.404 265 18226.95 101.10 52845.12 88888.00 2006-09-22 08:51:24.904 265 18226.92 101.07 52845.18 88888.00 2006-09-22 08:51:25.404 265 18226.98 101.14 52845.24 88888.00 2006-09-22 08:51:25.904 265 18226.89 101.10 52845.21 88888.00 2006-09-22 08:51:26.404 265 18226.77 101.09 52845.13 88888.00 2006-09-22 08:51:26.904 265 18226.66 101.11 52845.10 88888.00 2006-09-22 08:51:27.404 265 18226.71 101.16 52845.22 88888.00 2006-09-22 08:51:27.904 265 18226.71 101.17 52845.32 88888.00 2006-09-22 08:51:28.404 265 18226.69 101.24 52845.31 88888.00 2006-09-22 08:51:28.904 265 18226.82 101.23 52845.29 88888.00 2006-09-22 08:51:29.404 265 18226.94 101.21 52845.21 88888.00 2006-09-22 08:51:29.904 265 18226.77 101.20 52845.23 88888.00 2006-09-22 08:51:30.404 265 18226.76 101.19 52845.25 88888.00 2006-09-22 08:51:30.904 265 18226.81 101.18 52845.25 88888.00 2006-09-22 08:51:31.404 265 18226.76 101.20 52845.33 88888.00 2006-09-22 08:51:31.904 265 18226.83 101.16 52845.28 88888.00 2006-09-22 08:51:32.404 265 18226.84 101.20 52845.35 88888.00 2006-09-22 08:51:32.904 265 18226.82 101.17 52845.32 88888.00 2006-09-22 08:51:33.404 265 18226.82 101.21 52845.36 88888.00 2006-09-22 08:51:33.904 265 18226.91 101.20 52845.39 88888.00 2006-09-22 08:51:34.404 265 18226.92 101.18 52845.38 88888.00 2006-09-22 08:51:34.904 265 18226.87 101.12 52845.31 88888.00 2006-09-22 08:51:35.404 265 18226.71 101.23 52845.32 88888.00 2006-09-22 08:51:35.904 265 18226.82 101.32 52845.35 88888.00 2006-09-22 08:51:36.404 265 18226.82 101.35 52845.44 88888.00 2006-09-22 08:51:36.904 265 18226.90 101.36 52845.44 88888.00 2006-09-22 08:51:37.404 265 18226.88 101.32 52845.43 88888.00 2006-09-22 08:51:37.904 265 18226.70 101.28 52845.33 88888.00 2006-09-22 08:51:38.404 265 18226.82 101.31 52845.21 88888.00 2006-09-22 08:51:38.904 265 18226.96 101.35 52845.42 88888.00 2006-09-22 08:51:39.404 265 18227.04 101.33 52845.48 88888.00 2006-09-22 08:51:39.904 265 18227.07 101.32 52845.42 88888.00 2006-09-22 08:51:40.404 265 18226.94 101.24 52845.34 88888.00 2006-09-22 08:51:40.904 265 18226.96 101.28 52845.40 88888.00 2006-09-22 08:51:41.404 265 18226.91 101.20 52845.36 88888.00 2006-09-22 08:51:41.904 265 18227.10 101.28 52845.31 88888.00 2006-09-22 08:51:42.404 265 18227.13 101.30 52845.35 88888.00 2006-09-22 08:51:42.904 265 18227.07 101.35 52845.42 88888.00 2006-09-22 08:51:43.404 265 18227.01 101.36 52845.40 88888.00 2006-09-22 08:51:43.904 265 18227.15 101.35 52845.42 88888.00 2006-09-22 08:51:44.404 265 18227.21 101.36 52845.31 88888.00 2006-09-22 08:51:44.904 265 18227.22 101.33 52845.34 88888.00 2006-09-22 08:51:45.404 265 18227.22 101.34 52845.45 88888.00 2006-09-22 08:51:45.904 265 18227.24 101.44 52845.44 88888.00 2006-09-22 08:51:46.404 265 18227.27 101.44 52845.45 88888.00 2006-09-22 08:51:46.904 265 18227.28 101.47 52845.34 88888.00 2006-09-22 08:51:47.404 265 18227.20 101.52 52845.27 88888.00 2006-09-22 08:51:47.904 265 18227.17 101.56 52845.24 88888.00 2006-09-22 08:51:48.404 265 18227.20 101.54 52845.33 88888.00 2006-09-22 08:51:48.904 265 18227.19 101.53 52845.32 88888.00 2006-09-22 08:51:49.404 265 18227.04 101.55 52845.34 88888.00 2006-09-22 08:51:49.904 265 18227.04 101.53 52845.32 88888.00 2006-09-22 08:51:50.404 265 18227.01 101.52 52845.33 88888.00 2006-09-22 08:51:50.904 265 18227.12 101.47 52845.36 88888.00 2006-09-22 08:51:51.404 265 18227.04 101.50 52845.46 88888.00 2006-09-22 08:51:51.904 265 18227.12 101.61 52845.43 88888.00 2006-09-22 08:51:52.404 265 18227.15 101.63 52845.25 88888.00 2006-09-22 08:51:52.904 265 18226.92 101.54 52845.32 88888.00 2006-09-22 08:51:53.404 265 18226.83 101.51 52845.48 88888.00 2006-09-22 08:51:53.904 265 18226.94 101.47 52845.46 88888.00 2006-09-22 08:51:54.404 265 18226.94 101.48 52845.28 88888.00 2006-09-22 08:51:54.904 265 18226.83 101.50 52845.31 88888.00 2006-09-22 08:51:55.404 265 18226.85 101.44 52845.33 88888.00 2006-09-22 08:51:55.904 265 18226.92 101.45 52845.29 88888.00 2006-09-22 08:51:56.404 265 18226.95 101.51 52845.30 88888.00 2006-09-22 08:51:56.904 265 18226.92 101.55 52845.41 88888.00 2006-09-22 08:51:57.404 265 18226.94 101.49 52845.50 88888.00 2006-09-22 08:51:57.904 265 18226.92 101.46 52845.46 88888.00 2006-09-22 08:51:58.404 265 18226.91 101.48 52845.42 88888.00 2006-09-22 08:51:58.904 265 18226.92 101.48 52845.40 88888.00 2006-09-22 08:51:59.404 265 18226.81 101.42 52845.53 88888.00 2006-09-22 08:51:59.904 265 18226.73 101.43 52845.56 88888.00 2006-09-22 08:52:00.404 265 18226.68 101.42 52845.51 88888.00 2006-09-22 08:52:00.904 265 18226.78 101.37 52845.56 88888.00 2006-09-22 08:52:01.404 265 18226.93 101.40 52845.63 88888.00 2006-09-22 08:52:01.904 265 18227.04 101.39 52845.50 88888.00 2006-09-22 08:52:02.404 265 18226.99 101.46 52845.41 88888.00 2006-09-22 08:52:02.904 265 18226.91 101.48 52845.38 88888.00 2006-09-22 08:52:03.404 265 18226.87 101.51 52845.43 88888.00 2006-09-22 08:52:03.904 265 18226.98 101.57 52845.50 88888.00 2006-09-22 08:52:04.404 265 18226.93 101.54 52845.65 88888.00 2006-09-22 08:52:04.904 265 18226.92 101.53 52845.78 88888.00 2006-09-22 08:52:05.404 265 18227.00 101.40 52845.76 88888.00 2006-09-22 08:52:05.904 265 18227.02 101.36 52845.73 88888.00 2006-09-22 08:52:06.404 265 18227.01 101.37 52845.65 88888.00 2006-09-22 08:52:06.904 265 18227.10 101.46 52845.60 88888.00 2006-09-22 08:52:07.404 265 18226.99 101.44 52845.56 88888.00 2006-09-22 08:52:07.904 265 18226.94 101.42 52845.48 88888.00 2006-09-22 08:52:08.404 265 18226.90 101.45 52845.45 88888.00 2006-09-22 08:52:08.904 265 18227.00 101.46 52845.56 88888.00 2006-09-22 08:52:09.404 265 18227.01 101.46 52845.54 88888.00 2006-09-22 08:52:09.904 265 18227.05 101.47 52845.57 88888.00 2006-09-22 08:52:10.404 265 18227.02 101.40 52845.58 88888.00 2006-09-22 08:52:10.904 265 18227.01 101.32 52845.51 88888.00 2006-09-22 08:52:11.404 265 18227.11 101.41 52845.64 88888.00 2006-09-22 08:52:11.904 265 18227.10 101.40 52845.63 88888.00 2006-09-22 08:52:12.404 265 18227.06 101.40 52845.57 88888.00 2006-09-22 08:52:12.904 265 18227.04 101.45 52845.65 88888.00 2006-09-22 08:52:13.404 265 18227.16 101.45 52845.79 88888.00 2006-09-22 08:52:13.904 265 18227.20 101.44 52845.77 88888.00 2006-09-22 08:52:14.404 265 18227.17 101.49 52845.63 88888.00 2006-09-22 08:52:14.904 265 18227.10 101.51 52845.57 88888.00 2006-09-22 08:52:15.404 265 18227.14 101.51 52845.63 88888.00 2006-09-22 08:52:15.904 265 18226.95 101.49 52845.46 88888.00 2006-09-22 08:52:16.404 265 18227.05 101.41 52845.53 88888.00 2006-09-22 08:52:16.904 265 18227.15 101.46 52845.65 88888.00 2006-09-22 08:52:17.404 265 18227.03 101.53 52845.56 88888.00 2006-09-22 08:52:17.904 265 18226.98 101.58 52845.52 88888.00 2006-09-22 08:52:18.404 265 18226.95 101.59 52845.56 88888.00 2006-09-22 08:52:18.904 265 18226.90 101.56 52845.55 88888.00 2006-09-22 08:52:19.404 265 18226.88 101.58 52845.47 88888.00 2006-09-22 08:52:19.904 265 18226.89 101.54 52845.54 88888.00 2006-09-22 08:52:20.404 265 18226.77 101.49 52845.53 88888.00 2006-09-22 08:52:20.904 265 18226.87 101.43 52845.51 88888.00 2006-09-22 08:52:21.404 265 18226.87 101.48 52845.51 88888.00 2006-09-22 08:52:21.904 265 18226.87 101.44 52845.57 88888.00 2006-09-22 08:52:22.404 265 18226.99 101.39 52845.54 88888.00 2006-09-22 08:52:22.904 265 18227.00 101.43 52845.56 88888.00 2006-09-22 08:52:23.404 265 18227.02 101.45 52845.50 88888.00 2006-09-22 08:52:23.904 265 18227.02 101.49 52845.44 88888.00 2006-09-22 08:52:24.404 265 18227.01 101.51 52845.55 88888.00 2006-09-22 08:52:24.904 265 18226.94 101.48 52845.56 88888.00 2006-09-22 08:52:25.404 265 18226.90 101.57 52845.66 88888.00 2006-09-22 08:52:25.904 265 18226.84 101.63 52845.62 88888.00 2006-09-22 08:52:26.404 265 18226.87 101.69 52845.54 88888.00 2006-09-22 08:52:26.904 265 18226.87 101.70 52845.46 88888.00 2006-09-22 08:52:27.404 265 18226.96 101.75 52845.56 88888.00 2006-09-22 08:52:27.904 265 18226.98 101.77 52845.58 88888.00 2006-09-22 08:52:28.404 265 18226.82 101.70 52845.57 88888.00 2006-09-22 08:52:28.904 265 18226.89 101.63 52845.55 88888.00 2006-09-22 08:52:29.404 265 18226.77 101.54 52845.36 88888.00 2006-09-22 08:52:29.904 265 18226.67 101.55 52845.32 88888.00 2006-09-22 08:52:30.404 265 18226.59 101.53 52845.41 88888.00 2006-09-22 08:52:30.904 265 18226.56 101.53 52845.48 88888.00 2006-09-22 08:52:31.404 265 18226.61 101.53 52845.43 88888.00 2006-09-22 08:52:31.904 265 18226.74 101.61 52845.42 88888.00 2006-09-22 08:52:32.404 265 18226.73 101.56 52845.40 88888.00 2006-09-22 08:52:32.904 265 18226.68 101.53 52845.35 88888.00 2006-09-22 08:52:33.404 265 18226.71 101.53 52845.42 88888.00 2006-09-22 08:52:33.904 265 18226.74 101.56 52845.58 88888.00 2006-09-22 08:52:34.404 265 18226.74 101.52 52845.66 88888.00 2006-09-22 08:52:34.904 265 18226.71 101.52 52845.62 88888.00 2006-09-22 08:52:35.404 265 18226.72 101.61 52845.57 88888.00 2006-09-22 08:52:35.904 265 18226.66 101.54 52845.46 88888.00 2006-09-22 08:52:36.404 265 18226.70 101.63 52845.36 88888.00 2006-09-22 08:52:36.904 265 18226.81 101.68 52845.38 88888.00 2006-09-22 08:52:37.404 265 18226.85 101.64 52845.38 88888.00 2006-09-22 08:52:37.904 265 18226.78 101.53 52845.55 88888.00 2006-09-22 08:52:38.404 265 18226.73 101.53 52845.58 88888.00 2006-09-22 08:52:38.904 265 18226.71 101.54 52845.51 88888.00 2006-09-22 08:52:39.404 265 18226.65 101.43 52845.44 88888.00 2006-09-22 08:52:39.904 265 18226.78 101.37 52845.50 88888.00 2006-09-22 08:52:40.404 265 18226.79 101.40 52845.48 88888.00 2006-09-22 08:52:40.904 265 18226.83 101.50 52845.38 88888.00 2006-09-22 08:52:41.404 265 18227.01 101.45 52845.30 88888.00 2006-09-22 08:52:41.904 265 18226.96 101.34 52845.29 88888.00 2006-09-22 08:52:42.404 265 18226.95 101.30 52845.36 88888.00 2006-09-22 08:52:42.904 265 18226.90 101.36 52845.40 88888.00 2006-09-22 08:52:43.404 265 18226.91 101.38 52845.41 88888.00 2006-09-22 08:52:43.904 265 18226.78 101.46 52845.48 88888.00 2006-09-22 08:52:44.404 265 18226.82 101.45 52845.51 88888.00 2006-09-22 08:52:44.904 265 18226.78 101.51 52845.62 88888.00 2006-09-22 08:52:45.404 265 18226.74 101.46 52845.59 88888.00 2006-09-22 08:52:45.904 265 18226.80 101.47 52845.47 88888.00 2006-09-22 08:52:46.404 265 18226.80 101.48 52845.50 88888.00 2006-09-22 08:52:46.904 265 18226.77 101.47 52845.60 88888.00 2006-09-22 08:52:47.404 265 18226.62 101.45 52845.48 88888.00 2006-09-22 08:52:47.904 265 18226.61 101.41 52845.60 88888.00 2006-09-22 08:52:48.404 265 18226.61 101.49 52845.73 88888.00 2006-09-22 08:52:48.904 265 18226.73 101.47 52845.53 88888.00 2006-09-22 08:52:49.404 265 18226.85 101.49 52845.46 88888.00 2006-09-22 08:52:49.904 265 18226.82 101.48 52845.47 88888.00 2006-09-22 08:52:50.404 265 18226.87 101.54 52845.52 88888.00 2006-09-22 08:52:50.904 265 18226.87 101.55 52845.51 88888.00 2006-09-22 08:52:51.404 265 18226.93 101.51 52845.48 88888.00 2006-09-22 08:52:51.904 265 18226.91 101.43 52845.38 88888.00 2006-09-22 08:52:52.404 265 18226.74 101.44 52845.45 88888.00 2006-09-22 08:52:52.904 265 18226.80 101.49 52845.57 88888.00 2006-09-22 08:52:53.404 265 18226.99 101.46 52845.62 88888.00 2006-09-22 08:52:53.904 265 18226.92 101.45 52845.52 88888.00 2006-09-22 08:52:54.404 265 18226.92 101.46 52845.50 88888.00 2006-09-22 08:52:54.904 265 18226.91 101.46 52845.44 88888.00 2006-09-22 08:52:55.404 265 18226.94 101.52 52845.41 88888.00 2006-09-22 08:52:55.904 265 18227.01 101.61 52845.39 88888.00 2006-09-22 08:52:56.404 265 18226.92 101.62 52845.47 88888.00 2006-09-22 08:52:56.904 265 18226.90 101.57 52845.59 88888.00 2006-09-22 08:52:57.404 265 18226.92 101.56 52845.53 88888.00 2006-09-22 08:52:57.904 265 18227.07 101.58 52845.47 88888.00 2006-09-22 08:52:58.404 265 18227.00 101.59 52845.52 88888.00 2006-09-22 08:52:58.904 265 18226.91 101.59 52845.56 88888.00 2006-09-22 08:52:59.404 265 18226.99 101.68 52845.63 88888.00 2006-09-22 08:52:59.904 265 18227.04 101.73 52845.58 88888.00 2006-09-22 08:53:00.404 265 18227.10 101.76 52845.59 88888.00 2006-09-22 08:53:00.904 265 18227.02 101.71 52845.55 88888.00 2006-09-22 08:53:01.404 265 18226.96 101.65 52845.48 88888.00 2006-09-22 08:53:01.904 265 18226.94 101.72 52845.55 88888.00 2006-09-22 08:53:02.404 265 18227.02 101.75 52845.66 88888.00 2006-09-22 08:53:02.904 265 18226.98 101.70 52845.62 88888.00 2006-09-22 08:53:03.404 265 18227.01 101.70 52845.50 88888.00 2006-09-22 08:53:03.904 265 18226.91 101.70 52845.46 88888.00 2006-09-22 08:53:04.404 265 18226.89 101.55 52845.48 88888.00 2006-09-22 08:53:04.904 265 18226.92 101.55 52845.55 88888.00 2006-09-22 08:53:05.404 265 18226.90 101.62 52845.58 88888.00 2006-09-22 08:53:05.904 265 18226.96 101.62 52845.58 88888.00 2006-09-22 08:53:06.404 265 18226.99 101.63 52845.60 88888.00 2006-09-22 08:53:06.904 265 18226.93 101.63 52845.48 88888.00 2006-09-22 08:53:07.404 265 18226.96 101.67 52845.66 88888.00 2006-09-22 08:53:07.904 265 18227.00 101.66 52845.69 88888.00 2006-09-22 08:53:08.404 265 18226.99 101.59 52845.71 88888.00 2006-09-22 08:53:08.904 265 18226.91 101.57 52845.63 88888.00 2006-09-22 08:53:09.404 265 18227.00 101.54 52845.58 88888.00 2006-09-22 08:53:09.904 265 18227.02 101.59 52845.58 88888.00 2006-09-22 08:53:10.404 265 18227.06 101.64 52845.56 88888.00 2006-09-22 08:53:10.904 265 18227.02 101.66 52845.53 88888.00 2006-09-22 08:53:11.404 265 18227.06 101.63 52845.50 88888.00 2006-09-22 08:53:11.904 265 18227.16 101.69 52845.40 88888.00 2006-09-22 08:53:12.404 265 18227.07 101.70 52845.41 88888.00 2006-09-22 08:53:12.904 265 18227.01 101.82 52845.47 88888.00 2006-09-22 08:53:13.404 265 18227.01 101.83 52845.48 88888.00 2006-09-22 08:53:13.904 265 18226.94 101.87 52845.40 88888.00 2006-09-22 08:53:14.404 265 18227.06 101.81 52845.36 88888.00 2006-09-22 08:53:14.904 265 18227.16 101.72 52845.29 88888.00 2006-09-22 08:53:15.404 265 18227.14 101.66 52845.38 88888.00 2006-09-22 08:53:15.904 265 18227.03 101.64 52845.41 88888.00 2006-09-22 08:53:16.404 265 18226.95 101.62 52845.41 88888.00 2006-09-22 08:53:16.904 265 18226.87 101.69 52845.45 88888.00 2006-09-22 08:53:17.404 265 18226.90 101.72 52845.46 88888.00 2006-09-22 08:53:17.904 265 18226.90 101.58 52845.46 88888.00 2006-09-22 08:53:18.404 265 18226.92 101.55 52845.36 88888.00 2006-09-22 08:53:18.904 265 18226.78 101.57 52845.24 88888.00 2006-09-22 08:53:19.404 265 18226.87 101.64 52845.24 88888.00 2006-09-22 08:53:19.904 265 18226.93 101.65 52845.30 88888.00 2006-09-22 08:53:20.404 265 18226.83 101.71 52845.42 88888.00 2006-09-22 08:53:20.904 265 18226.85 101.75 52845.39 88888.00 2006-09-22 08:53:21.404 265 18226.88 101.68 52845.31 88888.00 2006-09-22 08:53:21.904 265 18226.84 101.69 52845.50 88888.00 2006-09-22 08:53:22.404 265 18226.85 101.67 52845.55 88888.00 2006-09-22 08:53:22.904 265 18226.92 101.66 52845.53 88888.00 2006-09-22 08:53:23.404 265 18226.85 101.71 52845.43 88888.00 2006-09-22 08:53:23.904 265 18226.84 101.75 52845.51 88888.00 2006-09-22 08:53:24.404 265 18226.98 101.76 52845.52 88888.00 2006-09-22 08:53:24.904 265 18226.89 101.74 52845.53 88888.00 2006-09-22 08:53:25.404 265 18226.82 101.69 52845.44 88888.00 2006-09-22 08:53:25.904 265 18226.82 101.67 52845.45 88888.00 2006-09-22 08:53:26.404 265 18226.78 101.64 52845.45 88888.00 2006-09-22 08:53:26.904 265 18226.83 101.65 52845.45 88888.00 2006-09-22 08:53:27.404 265 18226.82 101.72 52845.47 88888.00 2006-09-22 08:53:27.904 265 18226.63 101.68 52845.47 88888.00 2006-09-22 08:53:28.404 265 18226.73 101.67 52845.47 88888.00 2006-09-22 08:53:28.904 265 18226.96 101.65 52845.43 88888.00 2006-09-22 08:53:29.404 265 18227.07 101.67 52845.56 88888.00 2006-09-22 08:53:29.904 265 18227.00 101.71 52845.65 88888.00 2006-09-22 08:53:30.404 265 18227.01 101.69 52845.58 88888.00 2006-09-22 08:53:30.904 265 18226.92 101.72 52845.54 88888.00 2006-09-22 08:53:31.401 265 18227.00 101.66 52845.55 88888.00 2006-09-22 08:53:31.901 265 18226.96 101.59 52845.52 88888.00 2006-09-22 08:53:32.401 265 18226.74 101.61 52845.47 88888.00 2006-09-22 08:53:32.901 265 18226.80 101.66 52845.43 88888.00 2006-09-22 08:53:33.401 265 18226.89 101.72 52845.38 88888.00 2006-09-22 08:53:33.901 265 18226.83 101.75 52845.43 88888.00 2006-09-22 08:53:34.401 265 18226.77 101.69 52845.34 88888.00 2006-09-22 08:53:34.901 265 18226.77 101.65 52845.40 88888.00 2006-09-22 08:53:35.401 265 18226.87 101.58 52845.45 88888.00 2006-09-22 08:53:35.901 265 18227.02 101.63 52845.31 88888.00 2006-09-22 08:53:36.401 265 18227.03 101.61 52845.22 88888.00 2006-09-22 08:53:36.901 265 18226.93 101.68 52845.31 88888.00 2006-09-22 08:53:37.401 265 18226.81 101.78 52845.41 88888.00 2006-09-22 08:53:37.901 265 18226.73 101.74 52845.43 88888.00 2006-09-22 08:53:38.401 265 18226.72 101.64 52845.46 88888.00 2006-09-22 08:53:38.901 265 18226.85 101.58 52845.47 88888.00 2006-09-22 08:53:39.401 265 18226.80 101.54 52845.39 88888.00 2006-09-22 08:53:39.901 265 18226.92 101.61 52845.36 88888.00 2006-09-22 08:53:40.401 265 18227.00 101.67 52845.31 88888.00 2006-09-22 08:53:40.901 265 18226.92 101.77 52845.34 88888.00 2006-09-22 08:53:41.401 265 18227.09 101.75 52845.38 88888.00 2006-09-22 08:53:41.901 265 18227.10 101.69 52845.41 88888.00 2006-09-22 08:53:42.401 265 18227.02 101.63 52845.38 88888.00 2006-09-22 08:53:42.901 265 18227.02 101.62 52845.38 88888.00 2006-09-22 08:53:43.401 265 18227.00 101.71 52845.47 88888.00 2006-09-22 08:53:43.901 265 18227.02 101.74 52845.59 88888.00 2006-09-22 08:53:44.401 265 18227.03 101.89 52845.62 88888.00 2006-09-22 08:53:44.901 265 18226.94 101.81 52845.62 88888.00 2006-09-22 08:53:45.401 265 18226.94 101.66 52845.69 88888.00 2006-09-22 08:53:45.901 265 18226.98 101.55 52845.71 88888.00 2006-09-22 08:53:46.401 265 18226.96 101.55 52845.67 88888.00 2006-09-22 08:53:46.901 265 18226.94 101.65 52845.50 88888.00 2006-09-22 08:53:47.401 265 18226.95 101.69 52845.40 88888.00 2006-09-22 08:53:47.901 265 18226.89 101.75 52845.59 88888.00 2006-09-22 08:53:48.401 265 18227.01 101.73 52845.57 88888.00 2006-09-22 08:53:48.901 265 18227.02 101.72 52845.43 88888.00 2006-09-22 08:53:49.401 265 18226.92 101.70 52845.38 88888.00 2006-09-22 08:53:49.901 265 18226.98 101.71 52845.33 88888.00 2006-09-22 08:53:50.401 265 18226.99 101.74 52845.30 88888.00 2006-09-22 08:53:50.901 265 18226.99 101.69 52845.34 88888.00 2006-09-22 08:53:51.401 265 18227.07 101.71 52845.42 88888.00 2006-09-22 08:53:51.901 265 18227.12 101.66 52845.36 88888.00 2006-09-22 08:53:52.401 265 18227.07 101.64 52845.43 88888.00 2006-09-22 08:53:52.901 265 18227.10 101.63 52845.54 88888.00 2006-09-22 08:53:53.401 265 18227.20 101.66 52845.52 88888.00 2006-09-22 08:53:53.901 265 18226.99 101.66 52845.46 88888.00 2006-09-22 08:53:54.401 265 18226.98 101.64 52845.50 88888.00 2006-09-22 08:53:54.901 265 18226.90 101.64 52845.42 88888.00 2006-09-22 08:53:55.401 265 18226.78 101.68 52845.38 88888.00 2006-09-22 08:53:55.901 265 18226.83 101.67 52845.48 88888.00 2006-09-22 08:53:56.401 265 18227.02 101.69 52845.50 88888.00 2006-09-22 08:53:56.901 265 18227.03 101.67 52845.48 88888.00 2006-09-22 08:53:57.401 265 18226.94 101.63 52845.44 88888.00 2006-09-22 08:53:57.901 265 18226.95 101.67 52845.47 88888.00 2006-09-22 08:53:58.401 265 18227.04 101.68 52845.46 88888.00 2006-09-22 08:53:58.901 265 18227.02 101.72 52845.40 88888.00 2006-09-22 08:53:59.401 265 18227.06 101.79 52845.40 88888.00 2006-09-22 08:53:59.901 265 18227.06 101.77 52845.41 88888.00 2006-09-22 08:54:00.401 265 18227.14 101.71 52845.42 88888.00 2006-09-22 08:54:00.901 265 18227.15 101.56 52845.47 88888.00 2006-09-22 08:54:01.401 265 18227.04 101.53 52845.47 88888.00 2006-09-22 08:54:01.901 265 18227.03 101.57 52845.44 88888.00 2006-09-22 08:54:02.401 265 18227.01 101.68 52845.39 88888.00 2006-09-22 08:54:02.901 265 18226.91 101.71 52845.34 88888.00 2006-09-22 08:54:03.401 265 18226.96 101.63 52845.32 88888.00 2006-09-22 08:54:03.901 265 18226.95 101.53 52845.21 88888.00 2006-09-22 08:54:04.401 265 18226.95 101.52 52845.28 88888.00 2006-09-22 08:54:04.901 265 18226.89 101.54 52845.33 88888.00 2006-09-22 08:54:05.401 265 18226.90 101.54 52845.35 88888.00 2006-09-22 08:54:05.901 265 18227.01 101.61 52845.48 88888.00 2006-09-22 08:54:06.401 265 18226.95 101.55 52845.56 88888.00 2006-09-22 08:54:06.901 265 18226.85 101.65 52845.56 88888.00 2006-09-22 08:54:07.401 265 18226.73 101.74 52845.62 88888.00 2006-09-22 08:54:07.901 265 18226.78 101.68 52845.59 88888.00 2006-09-22 08:54:08.401 265 18226.84 101.73 52845.64 88888.00 2006-09-22 08:54:08.901 265 18226.81 101.74 52845.43 88888.00 2006-09-22 08:54:09.401 265 18226.80 101.73 52845.46 88888.00 2006-09-22 08:54:09.901 265 18226.74 101.70 52845.53 88888.00 2006-09-22 08:54:10.401 265 18226.88 101.63 52845.56 88888.00 2006-09-22 08:54:10.901 265 18226.90 101.54 52845.56 88888.00 2006-09-22 08:54:11.401 265 18226.85 101.47 52845.58 88888.00 2006-09-22 08:54:11.901 265 18226.85 101.44 52845.60 88888.00 2006-09-22 08:54:12.401 265 18226.93 101.45 52845.65 88888.00 2006-09-22 08:54:12.901 265 18226.95 101.61 52845.66 88888.00 2006-09-22 08:54:13.401 265 18226.99 101.66 52845.55 88888.00 2006-09-22 08:54:13.901 265 18226.95 101.64 52845.51 88888.00 2006-09-22 08:54:14.401 265 18226.95 101.58 52845.38 88888.00 2006-09-22 08:54:14.901 265 18226.87 101.67 52845.51 88888.00 2006-09-22 08:54:15.401 265 18226.89 101.68 52845.51 88888.00 2006-09-22 08:54:15.901 265 18227.00 101.67 52845.44 88888.00 2006-09-22 08:54:16.401 265 18227.13 101.61 52845.42 88888.00 2006-09-22 08:54:16.901 265 18227.16 101.55 52845.47 88888.00 2006-09-22 08:54:17.401 265 18227.10 101.53 52845.43 88888.00 2006-09-22 08:54:17.901 265 18227.01 101.53 52845.40 88888.00 2006-09-22 08:54:18.401 265 18226.95 101.58 52845.34 88888.00 2006-09-22 08:54:18.901 265 18227.01 101.62 52845.30 88888.00 2006-09-22 08:54:19.401 265 18227.06 101.66 52845.28 88888.00 2006-09-22 08:54:19.901 265 18227.03 101.65 52845.22 88888.00 2006-09-22 08:54:20.401 265 18227.02 101.66 52845.31 88888.00 2006-09-22 08:54:20.901 265 18226.93 101.67 52845.40 88888.00 2006-09-22 08:54:21.401 265 18226.92 101.69 52845.34 88888.00 2006-09-22 08:54:21.901 265 18226.88 101.65 52845.33 88888.00 2006-09-22 08:54:22.401 265 18226.88 101.71 52845.38 88888.00 2006-09-22 08:54:22.901 265 18226.82 101.76 52845.32 88888.00 2006-09-22 08:54:23.401 265 18226.83 101.79 52845.38 88888.00 2006-09-22 08:54:23.901 265 18226.81 101.83 52845.42 88888.00 2006-09-22 08:54:24.401 265 18226.76 101.86 52845.42 88888.00 2006-09-22 08:54:24.901 265 18226.88 101.73 52845.34 88888.00 2006-09-22 08:54:25.401 265 18226.95 101.76 52845.40 88888.00 2006-09-22 08:54:25.901 265 18226.93 101.78 52845.46 88888.00 2006-09-22 08:54:26.401 265 18226.91 101.74 52845.35 88888.00 2006-09-22 08:54:26.901 265 18226.83 101.80 52845.40 88888.00 2006-09-22 08:54:27.401 265 18226.80 101.86 52845.56 88888.00 2006-09-22 08:54:27.901 265 18227.01 101.79 52845.55 88888.00 2006-09-22 08:54:28.401 265 18227.01 101.77 52845.53 88888.00 2006-09-22 08:54:28.901 265 18226.89 101.77 52845.47 88888.00 2006-09-22 08:54:29.401 265 18226.78 101.70 52845.33 88888.00 2006-09-22 08:54:29.901 265 18226.87 101.67 52845.31 88888.00 2006-09-22 08:54:30.401 265 18226.90 101.67 52845.36 88888.00 2006-09-22 08:54:30.901 265 18226.82 101.74 52845.32 88888.00 2006-09-22 08:54:31.401 265 18226.74 101.76 52845.33 88888.00 2006-09-22 08:54:31.901 265 18226.82 101.72 52845.29 88888.00 2006-09-22 08:54:32.401 265 18226.83 101.77 52845.40 88888.00 2006-09-22 08:54:32.901 265 18226.79 101.77 52845.51 88888.00 2006-09-22 08:54:33.401 265 18226.79 101.80 52845.55 88888.00 2006-09-22 08:54:33.901 265 18226.79 101.78 52845.53 88888.00 2006-09-22 08:54:34.401 265 18226.68 101.74 52845.52 88888.00 2006-09-22 08:54:34.901 265 18226.61 101.79 52845.42 88888.00 2006-09-22 08:54:35.401 265 18226.76 101.71 52845.34 88888.00 2006-09-22 08:54:35.901 265 18226.73 101.71 52845.32 88888.00 2006-09-22 08:54:36.401 265 18226.76 101.82 52845.27 88888.00 2006-09-22 08:54:36.901 265 18226.91 101.85 52845.31 88888.00 2006-09-22 08:54:37.401 265 18226.91 101.87 52845.36 88888.00 2006-09-22 08:54:37.901 265 18226.84 101.92 52845.48 88888.00 2006-09-22 08:54:38.401 265 18226.89 101.89 52845.55 88888.00 2006-09-22 08:54:38.901 265 18226.79 101.87 52845.52 88888.00 2006-09-22 08:54:39.401 265 18226.77 101.89 52845.52 88888.00 2006-09-22 08:54:39.901 265 18226.78 101.91 52845.47 88888.00 2006-09-22 08:54:40.401 265 18226.83 101.87 52845.51 88888.00 2006-09-22 08:54:40.901 265 18226.90 101.79 52845.57 88888.00 2006-09-22 08:54:41.401 265 18226.81 101.72 52845.62 88888.00 2006-09-22 08:54:41.901 265 18226.71 101.74 52845.60 88888.00 2006-09-22 08:54:42.401 265 18226.83 101.77 52845.52 88888.00 2006-09-22 08:54:42.901 265 18226.84 101.82 52845.47 88888.00 2006-09-22 08:54:43.401 265 18226.90 101.86 52845.29 88888.00 2006-09-22 08:54:43.901 265 18226.85 101.80 52845.35 88888.00 2006-09-22 08:54:44.401 265 18226.99 101.90 52845.40 88888.00 2006-09-22 08:54:44.901 265 18226.93 101.90 52845.40 88888.00 2006-09-22 08:54:45.401 265 18226.79 101.86 52845.44 88888.00 2006-09-22 08:54:45.901 265 18226.80 101.89 52845.48 88888.00 2006-09-22 08:54:46.401 265 18226.90 101.95 52845.40 88888.00 2006-09-22 08:54:46.901 265 18227.02 101.89 52845.33 88888.00 2006-09-22 08:54:47.401 265 18227.12 101.83 52845.48 88888.00 2006-09-22 08:54:47.901 265 18227.13 101.78 52845.59 88888.00 2006-09-22 08:54:48.401 265 18227.06 101.76 52845.59 88888.00 2006-09-22 08:54:48.901 265 18226.93 101.75 52845.60 88888.00 2006-09-22 08:54:49.401 265 18226.89 101.73 52845.65 88888.00 2006-09-22 08:54:49.901 265 18226.91 101.71 52845.62 88888.00 2006-09-22 08:54:50.401 265 18226.96 101.76 52845.59 88888.00 2006-09-22 08:54:50.901 265 18226.92 101.79 52845.59 88888.00 2006-09-22 08:54:51.401 265 18226.93 101.85 52845.55 88888.00 2006-09-22 08:54:51.901 265 18227.03 101.94 52845.44 88888.00 2006-09-22 08:54:52.401 265 18226.93 101.97 52845.43 88888.00 2006-09-22 08:54:52.901 265 18226.80 101.88 52845.60 88888.00 2006-09-22 08:54:53.401 265 18226.81 101.76 52845.60 88888.00 2006-09-22 08:54:53.901 265 18226.85 101.74 52845.51 88888.00 2006-09-22 08:54:54.401 265 18226.91 101.84 52845.40 88888.00 2006-09-22 08:54:54.901 265 18226.91 101.98 52845.43 88888.00 2006-09-22 08:54:55.401 265 18226.72 101.98 52845.48 88888.00 2006-09-22 08:54:55.901 265 18226.79 101.91 52845.48 88888.00 2006-09-22 08:54:56.401 265 18226.87 101.84 52845.45 88888.00 2006-09-22 08:54:56.901 265 18226.90 101.80 52845.45 88888.00 2006-09-22 08:54:57.401 265 18226.82 101.85 52845.55 88888.00 2006-09-22 08:54:57.901 265 18226.79 101.91 52845.40 88888.00 2006-09-22 08:54:58.401 265 18226.85 101.98 52845.39 88888.00 2006-09-22 08:54:58.901 265 18226.88 101.94 52845.39 88888.00 2006-09-22 08:54:59.401 265 18226.85 101.87 52845.47 88888.00 2006-09-22 08:54:59.901 265 18226.90 101.91 52845.53 88888.00 2006-09-22 08:55:00.401 265 18226.73 101.98 52845.63 88888.00 2006-09-22 08:55:00.901 265 18226.63 101.94 52845.59 88888.00 2006-09-22 08:55:01.401 265 18226.74 101.91 52845.54 88888.00 2006-09-22 08:55:01.901 265 18226.79 101.89 52845.55 88888.00 2006-09-22 08:55:02.401 265 18226.80 101.92 52845.62 88888.00 2006-09-22 08:55:02.901 265 18226.79 101.91 52845.56 88888.00 2006-09-22 08:55:03.401 265 18226.74 101.88 52845.54 88888.00 2006-09-22 08:55:03.901 265 18226.80 101.89 52845.53 88888.00 2006-09-22 08:55:04.401 265 18226.80 101.84 52845.50 88888.00 2006-09-22 08:55:04.901 265 18226.78 101.88 52845.59 88888.00 2006-09-22 08:55:05.401 265 18226.83 101.94 52845.54 88888.00 2006-09-22 08:55:05.901 265 18226.84 102.02 52845.58 88888.00 2006-09-22 08:55:06.401 265 18226.91 101.97 52845.59 88888.00 2006-09-22 08:55:06.901 265 18226.83 101.89 52845.59 88888.00 2006-09-22 08:55:07.401 265 18226.84 101.86 52845.63 88888.00 2006-09-22 08:55:07.901 265 18226.89 101.89 52845.56 88888.00 2006-09-22 08:55:08.401 265 18226.92 102.02 52845.64 88888.00 2006-09-22 08:55:08.901 265 18226.89 102.31 52845.66 88888.00 2006-09-22 08:55:09.401 265 18226.91 102.34 52845.58 88888.00 2006-09-22 08:55:09.901 265 18227.00 102.29 52845.59 88888.00 2006-09-22 08:55:10.401 265 18226.98 102.18 52845.58 88888.00 2006-09-22 08:55:10.901 265 18226.94 102.21 52845.50 88888.00 2006-09-22 08:55:11.401 265 18227.02 102.30 52845.59 88888.00 2006-09-22 08:55:11.901 265 18226.98 102.28 52845.59 88888.00 2006-09-22 08:55:12.401 265 18226.85 102.32 52845.57 88888.00 2006-09-22 08:55:12.901 265 18226.87 102.35 52845.55 88888.00 2006-09-22 08:55:13.401 265 18226.87 102.37 52845.52 88888.00 2006-09-22 08:55:13.901 265 18226.87 102.33 52845.52 88888.00 2006-09-22 08:55:14.401 265 18226.84 102.25 52845.54 88888.00 2006-09-22 08:55:14.901 265 18226.83 102.23 52845.54 88888.00 2006-09-22 08:55:15.401 265 18226.85 102.30 52845.53 88888.00 2006-09-22 08:55:15.901 265 18226.74 102.39 52845.57 88888.00 2006-09-22 08:55:16.401 265 18226.80 102.40 52845.48 88888.00 2006-09-22 08:55:16.901 265 18226.83 102.32 52845.44 88888.00 2006-09-22 08:55:17.401 265 18226.83 102.33 52845.47 88888.00 2006-09-22 08:55:17.901 265 18226.93 102.42 52845.43 88888.00 2006-09-22 08:55:18.401 265 18226.96 102.40 52845.48 88888.00 2006-09-22 08:55:18.901 265 18226.91 102.41 52845.54 88888.00 2006-09-22 08:55:19.401 265 18226.88 102.44 52845.46 88888.00 2006-09-22 08:55:19.901 265 18226.88 102.39 52845.47 88888.00 2006-09-22 08:55:20.401 265 18226.92 102.25 52845.50 88888.00 2006-09-22 08:55:20.901 265 18226.84 102.31 52845.43 88888.00 2006-09-22 08:55:21.401 265 18226.87 102.36 52845.43 88888.00 2006-09-22 08:55:21.901 265 18226.93 102.39 52845.52 88888.00 2006-09-22 08:55:22.401 265 18226.92 102.37 52845.53 88888.00 2006-09-22 08:55:22.901 265 18226.89 102.34 52845.60 88888.00 2006-09-22 08:55:23.401 265 18226.85 102.34 52845.56 88888.00 2006-09-22 08:55:23.901 265 18226.81 102.33 52845.53 88888.00 2006-09-22 08:55:24.401 265 18226.89 102.26 52845.48 88888.00 2006-09-22 08:55:24.901 265 18226.99 102.23 52845.51 88888.00 2006-09-22 08:55:25.401 265 18226.95 102.25 52845.57 88888.00 2006-09-22 08:55:25.901 265 18226.94 102.26 52845.53 88888.00 2006-09-22 08:55:26.401 265 18226.89 102.26 52845.43 88888.00 2006-09-22 08:55:26.901 265 18226.93 102.32 52845.45 88888.00 2006-09-22 08:55:27.401 265 18226.88 102.36 52845.51 88888.00 2006-09-22 08:55:27.901 265 18227.03 102.35 52845.43 88888.00 2006-09-22 08:55:28.401 265 18227.13 102.40 52845.29 88888.00 2006-09-22 08:55:28.901 265 18227.14 102.49 52845.34 88888.00 2006-09-22 08:55:29.401 265 18227.14 102.47 52845.34 88888.00 2006-09-22 08:55:29.901 265 18227.05 102.38 52845.45 88888.00 2006-09-22 08:55:30.401 265 18227.00 102.33 52845.50 88888.00 2006-09-22 08:55:30.901 265 18227.07 102.29 52845.43 88888.00 2006-09-22 08:55:31.401 265 18227.00 102.29 52845.42 88888.00 2006-09-22 08:55:31.901 265 18226.95 102.25 52845.39 88888.00 2006-09-22 08:55:32.401 265 18226.96 102.30 52845.44 88888.00 2006-09-22 08:55:32.901 265 18226.92 102.30 52845.68 88888.00 2006-09-22 08:55:33.401 265 18226.94 102.33 52845.71 88888.00 2006-09-22 08:55:33.901 265 18226.93 102.35 52845.64 88888.00 2006-09-22 08:55:34.401 265 18226.90 102.37 52845.67 88888.00 2006-09-22 08:55:34.901 265 18226.95 102.41 52845.56 88888.00 2006-09-22 08:55:35.401 265 18227.00 102.45 52845.47 88888.00 2006-09-22 08:55:35.901 265 18227.01 102.38 52845.56 88888.00 2006-09-22 08:55:36.401 265 18227.00 102.31 52845.60 88888.00 2006-09-22 08:55:36.901 265 18226.98 102.42 52845.51 88888.00 2006-09-22 08:55:37.401 265 18227.11 102.42 52845.38 88888.00 2006-09-22 08:55:37.901 265 18227.09 102.36 52845.35 88888.00 2006-09-22 08:55:38.401 265 18227.05 102.39 52845.50 88888.00 2006-09-22 08:55:38.901 265 18227.00 102.43 52845.53 88888.00 2006-09-22 08:55:39.401 265 18227.03 102.41 52845.40 88888.00 2006-09-22 08:55:39.901 265 18227.02 102.43 52845.33 88888.00 2006-09-22 08:55:40.401 265 18227.01 102.40 52845.42 88888.00 2006-09-22 08:55:40.901 265 18227.19 102.44 52845.52 88888.00 2006-09-22 08:55:41.401 265 18227.04 102.49 52845.48 88888.00 2006-09-22 08:55:41.901 265 18227.06 102.52 52845.46 88888.00 2006-09-22 08:55:42.401 265 18227.07 102.44 52845.50 88888.00 2006-09-22 08:55:42.901 265 18227.06 102.39 52845.43 88888.00 2006-09-22 08:55:43.401 265 18226.93 102.38 52845.45 88888.00 2006-09-22 08:55:43.901 265 18226.87 102.37 52845.35 88888.00 2006-09-22 08:55:44.401 265 18226.81 102.37 52845.39 88888.00 2006-09-22 08:55:44.901 265 18226.93 102.37 52845.46 88888.00 2006-09-22 08:55:45.401 265 18226.99 102.42 52845.56 88888.00 2006-09-22 08:55:45.901 265 18227.05 102.46 52845.56 88888.00 2006-09-22 08:55:46.401 265 18227.03 102.52 52845.57 88888.00 2006-09-22 08:55:46.901 265 18227.05 102.52 52845.53 88888.00 2006-09-22 08:55:47.401 265 18227.01 102.47 52845.45 88888.00 2006-09-22 08:55:47.901 265 18227.04 102.52 52845.36 88888.00 2006-09-22 08:55:48.401 265 18227.01 102.48 52845.46 88888.00 2006-09-22 08:55:48.901 265 18227.09 102.45 52845.30 88888.00 2006-09-22 08:55:49.401 265 18227.02 102.40 52845.15 88888.00 2006-09-22 08:55:49.901 265 18227.03 102.43 52845.18 88888.00 2006-09-22 08:55:50.401 265 18227.17 102.43 52845.18 88888.00 2006-09-22 08:55:50.901 265 18227.11 102.44 52845.25 88888.00 2006-09-22 08:55:51.401 265 18227.05 102.45 52845.28 88888.00 2006-09-22 08:55:51.901 265 18227.10 102.46 52845.30 88888.00 2006-09-22 08:55:52.401 265 18227.15 102.52 52845.43 88888.00 2006-09-22 08:55:52.901 265 18227.06 102.53 52845.45 88888.00 2006-09-22 08:55:53.401 265 18227.05 102.57 52845.38 88888.00 2006-09-22 08:55:53.901 265 18227.03 102.66 52845.39 88888.00 2006-09-22 08:55:54.401 265 18226.93 102.58 52845.40 88888.00 2006-09-22 08:55:54.901 265 18226.92 102.53 52845.42 88888.00 2006-09-22 08:55:55.401 265 18226.83 102.51 52845.43 88888.00 2006-09-22 08:55:55.901 265 18226.83 102.52 52845.50 88888.00 2006-09-22 08:55:56.401 265 18226.91 102.51 52845.40 88888.00 2006-09-22 08:55:56.901 265 18226.92 102.54 52845.33 88888.00 2006-09-22 08:55:57.401 265 18226.95 102.56 52845.44 88888.00 2006-09-22 08:55:57.901 265 18226.92 102.56 52845.46 88888.00 2006-09-22 08:55:58.401 265 18226.92 102.57 52845.52 88888.00 2006-09-22 08:55:58.901 265 18226.92 102.56 52845.43 88888.00 2006-09-22 08:55:59.401 265 18226.78 102.53 52845.35 88888.00 2006-09-22 08:55:59.901 265 18226.82 102.51 52845.36 88888.00 2006-09-22 08:56:00.401 265 18226.91 102.49 52845.34 88888.00 2006-09-22 08:56:00.901 265 18226.92 102.50 52845.28 88888.00 2006-09-22 08:56:01.401 265 18227.04 102.56 52845.32 88888.00 2006-09-22 08:56:01.901 265 18226.93 102.52 52845.32 88888.00 2006-09-22 08:56:02.401 265 18226.92 102.55 52845.30 88888.00 2006-09-22 08:56:02.901 265 18227.10 102.55 52845.27 88888.00 2006-09-22 08:56:03.401 265 18227.15 102.54 52845.22 88888.00 2006-09-22 08:56:03.901 265 18227.10 102.55 52845.31 88888.00 2006-09-22 08:56:04.401 265 18227.02 102.61 52845.38 88888.00 2006-09-22 08:56:04.901 265 18227.07 102.53 52845.36 88888.00 2006-09-22 08:56:05.401 265 18227.01 102.51 52845.36 88888.00 2006-09-22 08:56:05.901 265 18227.03 102.54 52845.38 88888.00 2006-09-22 08:56:06.401 265 18227.19 102.52 52845.36 88888.00 2006-09-22 08:56:06.901 265 18227.27 102.52 52845.36 88888.00 2006-09-22 08:56:07.401 265 18227.24 102.44 52845.43 88888.00 2006-09-22 08:56:07.901 265 18227.21 102.40 52845.34 88888.00 2006-09-22 08:56:08.401 265 18227.07 102.37 52845.33 88888.00 2006-09-22 08:56:08.901 265 18227.05 102.45 52845.45 88888.00 2006-09-22 08:56:09.401 265 18226.94 102.54 52845.40 88888.00 2006-09-22 08:56:09.901 265 18227.03 102.55 52845.38 88888.00 2006-09-22 08:56:10.401 265 18227.00 102.49 52845.42 88888.00 2006-09-22 08:56:10.901 265 18227.02 102.51 52845.42 88888.00 2006-09-22 08:56:11.401 265 18227.01 102.53 52845.36 88888.00 2006-09-22 08:56:11.901 265 18226.93 102.51 52845.44 88888.00 2006-09-22 08:56:12.401 265 18226.94 102.48 52845.42 88888.00 2006-09-22 08:56:12.901 265 18226.90 102.47 52845.54 88888.00 2006-09-22 08:56:13.401 265 18226.84 102.45 52845.62 88888.00 2006-09-22 08:56:13.901 265 18226.89 102.39 52845.64 88888.00 2006-09-22 08:56:14.401 265 18226.96 102.42 52845.56 88888.00 2006-09-22 08:56:14.901 265 18226.91 102.39 52845.46 88888.00 2006-09-22 08:56:15.401 265 18226.98 102.43 52845.47 88888.00 2006-09-22 08:56:15.901 265 18227.03 102.45 52845.51 88888.00 2006-09-22 08:56:16.401 265 18226.95 102.41 52845.51 88888.00 2006-09-22 08:56:16.901 265 18226.99 102.40 52845.47 88888.00 2006-09-22 08:56:17.401 265 18227.04 102.42 52845.41 88888.00 2006-09-22 08:56:17.901 265 18227.04 102.49 52845.54 88888.00 2006-09-22 08:56:18.401 265 18227.06 102.49 52845.47 88888.00 2006-09-22 08:56:18.901 265 18226.99 102.48 52845.50 88888.00 2006-09-22 08:56:19.401 265 18226.98 102.42 52845.51 88888.00 2006-09-22 08:56:19.901 265 18226.98 102.39 52845.45 88888.00 2006-09-22 08:56:20.401 265 18227.07 102.39 52845.55 88888.00 2006-09-22 08:56:20.901 265 18227.00 102.39 52845.63 88888.00 2006-09-22 08:56:21.401 265 18227.02 102.40 52845.59 88888.00 2006-09-22 08:56:21.901 265 18227.10 102.41 52845.60 88888.00 2006-09-22 08:56:22.401 265 18227.10 102.45 52845.62 88888.00 2006-09-22 08:56:22.901 265 18227.10 102.41 52845.69 88888.00 2006-09-22 08:56:23.401 265 18227.11 102.40 52845.66 88888.00 2006-09-22 08:56:23.901 265 18227.19 102.46 52845.64 88888.00 2006-09-22 08:56:24.401 265 18227.10 102.53 52845.65 88888.00 2006-09-22 08:56:24.901 265 18227.00 102.46 52845.51 88888.00 2006-09-22 08:56:25.401 265 18226.98 102.30 52845.59 88888.00 2006-09-22 08:56:25.901 265 18227.02 102.23 52845.65 88888.00 2006-09-22 08:56:26.401 265 18227.12 102.33 52845.66 88888.00 2006-09-22 08:56:26.901 265 18227.03 102.38 52845.60 88888.00 2006-09-22 08:56:27.401 265 18226.94 102.44 52845.65 88888.00 2006-09-22 08:56:27.901 265 18226.92 102.48 52845.70 88888.00 2006-09-22 08:56:28.401 265 18226.81 102.48 52845.74 88888.00 2006-09-22 08:56:28.901 265 18226.90 102.42 52845.76 88888.00 2006-09-22 08:56:29.401 265 18226.91 102.40 52845.71 88888.00 2006-09-22 08:56:29.901 265 18226.83 102.45 52845.75 88888.00 2006-09-22 08:56:30.401 265 18226.89 102.54 52845.77 88888.00 2006-09-22 08:56:30.901 265 18226.93 102.52 52845.57 88888.00 2006-09-22 08:56:31.401 265 18226.89 102.51 52845.51 88888.00 2006-09-22 08:56:31.901 265 18226.95 102.48 52845.48 88888.00 2006-09-22 08:56:32.401 265 18227.00 102.51 52845.53 88888.00 2006-09-22 08:56:32.901 265 18226.99 102.43 52845.59 88888.00 2006-09-22 08:56:33.401 265 18226.93 102.45 52845.55 88888.00 2006-09-22 08:56:33.901 265 18226.78 102.47 52845.60 88888.00 2006-09-22 08:56:34.401 265 18226.91 102.43 52845.54 88888.00 2006-09-22 08:56:34.901 265 18226.94 102.48 52845.55 88888.00 2006-09-22 08:56:35.401 265 18226.89 102.49 52845.50 88888.00 2006-09-22 08:56:35.901 265 18226.95 102.51 52845.47 88888.00 2006-09-22 08:56:36.401 265 18226.82 102.55 52845.39 88888.00 2006-09-22 08:56:36.901 265 18226.63 102.62 52845.39 88888.00 2006-09-22 08:56:37.401 265 18226.80 102.65 52845.44 88888.00 2006-09-22 08:56:37.901 265 18226.91 102.68 52845.50 88888.00 2006-09-22 08:56:38.401 265 18226.87 102.68 52845.50 88888.00 2006-09-22 08:56:38.901 265 18226.92 102.64 52845.51 88888.00 2006-09-22 08:56:39.401 265 18226.99 102.67 52845.59 88888.00 2006-09-22 08:56:39.901 265 18226.94 102.64 52845.59 88888.00 2006-09-22 08:56:40.401 265 18226.92 102.61 52845.51 88888.00 2006-09-22 08:56:40.901 265 18226.85 102.64 52845.42 88888.00 2006-09-22 08:56:41.401 265 18226.90 102.70 52845.47 88888.00 2006-09-22 08:56:41.901 265 18226.87 102.72 52845.52 88888.00 2006-09-22 08:56:42.401 265 18226.92 102.75 52845.45 88888.00 2006-09-22 08:56:42.901 265 18226.94 102.68 52845.35 88888.00 2006-09-22 08:56:43.401 265 18226.91 102.63 52845.39 88888.00 2006-09-22 08:56:43.901 265 18227.01 102.53 52845.35 88888.00 2006-09-22 08:56:44.401 265 18227.09 102.44 52845.31 88888.00 2006-09-22 08:56:44.901 265 18227.11 102.48 52845.38 88888.00 2006-09-22 08:56:45.401 265 18227.09 102.61 52845.41 88888.00 2006-09-22 08:56:45.901 265 18227.19 102.67 52845.35 88888.00 2006-09-22 08:56:46.401 265 18227.09 102.75 52845.41 88888.00 2006-09-22 08:56:46.901 265 18227.05 102.77 52845.40 88888.00 2006-09-22 08:56:47.401 265 18227.20 102.69 52845.38 88888.00 2006-09-22 08:56:47.901 265 18227.19 102.73 52845.31 88888.00 2006-09-22 08:56:48.401 265 18227.13 102.78 52845.33 88888.00 2006-09-22 08:56:48.901 265 18227.01 102.76 52845.39 88888.00 2006-09-22 08:56:49.401 265 18227.01 102.69 52845.38 88888.00 2006-09-22 08:56:49.901 265 18226.93 102.58 52845.47 88888.00 2006-09-22 08:56:50.401 265 18227.05 102.63 52845.57 88888.00 2006-09-22 08:56:50.901 265 18227.07 102.67 52845.50 88888.00 2006-09-22 08:56:51.401 265 18226.96 102.67 52845.40 88888.00 2006-09-22 08:56:51.901 265 18226.94 102.65 52845.45 88888.00 2006-09-22 08:56:52.401 265 18227.04 102.67 52845.54 88888.00 2006-09-22 08:56:52.901 265 18227.11 102.68 52845.51 88888.00 2006-09-22 08:56:53.401 265 18227.11 102.71 52845.51 88888.00 2006-09-22 08:56:53.901 265 18227.00 102.72 52845.53 88888.00 2006-09-22 08:56:54.401 265 18227.10 102.70 52845.50 88888.00 2006-09-22 08:56:54.901 265 18227.16 102.71 52845.51 88888.00 2006-09-22 08:56:55.401 265 18227.19 102.80 52845.57 88888.00 2006-09-22 08:56:55.901 265 18227.16 102.83 52845.44 88888.00 2006-09-22 08:56:56.401 265 18227.07 102.78 52845.40 88888.00 2006-09-22 08:56:56.901 265 18227.10 102.67 52845.44 88888.00 2006-09-22 08:56:57.401 265 18227.14 102.68 52845.52 88888.00 2006-09-22 08:56:57.901 265 18227.14 102.66 52845.47 88888.00 2006-09-22 08:56:58.401 265 18227.04 102.66 52845.39 88888.00 2006-09-22 08:56:58.901 265 18227.05 102.66 52845.35 88888.00 2006-09-22 08:56:59.401 265 18227.06 102.59 52845.27 88888.00 2006-09-22 08:56:59.901 265 18227.00 102.59 52845.24 88888.00 2006-09-22 08:57:00.401 265 18226.96 102.67 52845.24 88888.00 2006-09-22 08:57:00.901 265 18226.94 102.72 52845.24 88888.00 2006-09-22 08:57:01.401 265 18226.89 102.67 52845.27 88888.00 2006-09-22 08:57:01.901 265 18226.91 102.69 52845.27 88888.00 2006-09-22 08:57:02.401 265 18226.88 102.78 52845.33 88888.00 2006-09-22 08:57:02.901 265 18226.93 102.75 52845.31 88888.00 2006-09-22 08:57:03.401 265 18226.93 102.69 52845.20 88888.00 2006-09-22 08:57:03.901 265 18226.92 102.63 52845.30 88888.00 2006-09-22 08:57:04.401 265 18226.82 102.63 52845.41 88888.00 2006-09-22 08:57:04.901 265 18226.79 102.64 52845.48 88888.00 2006-09-22 08:57:05.401 265 18226.81 102.62 52845.46 88888.00 2006-09-22 08:57:05.901 265 18226.84 102.66 52845.33 88888.00 2006-09-22 08:57:06.401 265 18226.69 102.73 52845.40 88888.00 2006-09-22 08:57:06.901 265 18226.82 102.76 52845.46 88888.00 2006-09-22 08:57:07.401 265 18226.92 102.75 52845.50 88888.00 2006-09-22 08:57:07.901 265 18226.99 102.75 52845.45 88888.00 2006-09-22 08:57:08.401 265 18227.00 102.77 52845.29 88888.00 2006-09-22 08:57:08.901 265 18227.01 102.75 52845.29 88888.00 2006-09-22 08:57:09.401 265 18226.91 102.76 52845.32 88888.00 2006-09-22 08:57:09.901 265 18226.80 102.78 52845.38 88888.00 2006-09-22 08:57:10.401 265 18226.85 102.74 52845.46 88888.00 2006-09-22 08:57:10.901 265 18226.91 102.76 52845.46 88888.00 2006-09-22 08:57:11.401 265 18226.83 102.85 52845.53 88888.00 2006-09-22 08:57:11.901 265 18226.83 102.82 52845.55 88888.00 2006-09-22 08:57:12.401 265 18226.83 102.76 52845.60 88888.00 2006-09-22 08:57:12.901 265 18226.78 102.82 52845.66 88888.00 2006-09-22 08:57:13.401 265 18226.78 102.84 52845.66 88888.00 2006-09-22 08:57:13.901 265 18226.78 102.82 52845.66 88888.00 2006-09-22 08:57:14.401 265 18226.79 102.85 52845.50 88888.00 2006-09-22 08:57:14.901 265 18226.72 102.82 52845.48 88888.00 2006-09-22 08:57:15.401 265 18226.83 102.86 52845.39 88888.00 2006-09-22 08:57:15.901 265 18226.95 102.91 52845.34 88888.00 2006-09-22 08:57:16.401 265 18226.96 102.91 52845.40 88888.00 2006-09-22 08:57:16.901 265 18227.00 102.92 52845.41 88888.00 2006-09-22 08:57:17.401 265 18226.94 102.94 52845.40 88888.00 2006-09-22 08:57:17.901 265 18226.94 102.89 52845.40 88888.00 2006-09-22 08:57:18.401 265 18226.95 102.87 52845.50 88888.00 2006-09-22 08:57:18.901 265 18226.99 102.86 52845.42 88888.00 2006-09-22 08:57:19.401 265 18226.85 102.81 52845.48 88888.00 2006-09-22 08:57:19.901 265 18226.85 102.85 52845.53 88888.00 2006-09-22 08:57:20.401 265 18226.91 102.91 52845.39 88888.00 2006-09-22 08:57:20.901 265 18226.93 102.88 52845.38 88888.00 2006-09-22 08:57:21.401 265 18226.91 102.85 52845.35 88888.00 2006-09-22 08:57:21.901 265 18226.83 102.73 52845.38 88888.00 2006-09-22 08:57:22.401 265 18226.90 102.74 52845.34 88888.00 2006-09-22 08:57:22.901 265 18226.94 102.77 52845.43 88888.00 2006-09-22 08:57:23.401 265 18226.89 102.80 52845.46 88888.00 2006-09-22 08:57:23.901 265 18226.88 102.81 52845.34 88888.00 2006-09-22 08:57:24.401 265 18226.79 102.86 52845.22 88888.00 2006-09-22 08:57:24.901 265 18226.92 102.85 52845.22 88888.00 2006-09-22 08:57:25.401 265 18227.00 102.86 52845.35 88888.00 2006-09-22 08:57:25.901 265 18226.96 102.94 52845.40 88888.00 2006-09-22 08:57:26.401 265 18226.88 102.85 52845.47 88888.00 2006-09-22 08:57:26.901 265 18226.84 102.71 52845.53 88888.00 2006-09-22 08:57:27.401 265 18226.87 102.71 52845.42 88888.00 2006-09-22 08:57:27.901 265 18226.87 102.80 52845.48 88888.00 2006-09-22 08:57:28.401 265 18227.00 102.79 52845.56 88888.00 2006-09-22 08:57:28.901 265 18226.93 102.73 52845.58 88888.00 2006-09-22 08:57:29.401 265 18226.87 102.74 52845.63 88888.00 2006-09-22 08:57:29.901 265 18226.81 102.78 52845.60 88888.00 2006-09-22 08:57:30.401 265 18226.89 102.86 52845.44 88888.00 2006-09-22 08:57:30.901 265 18226.94 102.85 52845.45 88888.00 2006-09-22 08:57:31.401 265 18226.93 102.74 52845.42 88888.00 2006-09-22 08:57:31.901 265 18226.92 102.79 52845.43 88888.00 2006-09-22 08:57:32.401 265 18226.90 102.80 52845.43 88888.00 2006-09-22 08:57:32.901 265 18226.95 102.70 52845.52 88888.00 2006-09-22 08:57:33.401 265 18226.94 102.70 52845.46 88888.00 2006-09-22 08:57:33.901 265 18226.98 102.76 52845.43 88888.00 2006-09-22 08:57:34.401 265 18227.06 102.82 52845.45 88888.00 2006-09-22 08:57:34.901 265 18227.01 102.83 52845.51 88888.00 2006-09-22 08:57:35.401 265 18226.92 102.90 52845.44 88888.00 2006-09-22 08:57:35.901 265 18226.89 102.97 52845.48 88888.00 2006-09-22 08:57:36.401 265 18226.93 102.94 52845.47 88888.00 2006-09-22 08:57:36.901 265 18226.90 102.91 52845.41 88888.00 2006-09-22 08:57:37.401 265 18226.98 102.90 52845.50 88888.00 2006-09-22 08:57:37.901 265 18227.04 102.87 52845.59 88888.00 2006-09-22 08:57:38.401 265 18227.00 102.91 52845.60 88888.00 2006-09-22 08:57:38.901 265 18226.90 102.92 52845.55 88888.00 2006-09-22 08:57:39.401 265 18226.99 102.85 52845.48 88888.00 2006-09-22 08:57:39.901 265 18227.11 102.88 52845.40 88888.00 2006-09-22 08:57:40.401 265 18227.05 102.92 52845.47 88888.00 2006-09-22 08:57:40.901 265 18227.06 102.88 52845.55 88888.00 2006-09-22 08:57:41.401 265 18227.06 102.85 52845.56 88888.00 2006-09-22 08:57:41.901 265 18227.05 102.94 52845.59 88888.00 2006-09-22 08:57:42.401 265 18227.10 103.00 52845.52 88888.00 2006-09-22 08:57:42.901 265 18227.00 102.98 52845.50 88888.00 2006-09-22 08:57:43.401 265 18227.06 102.89 52845.54 88888.00 2006-09-22 08:57:43.901 265 18227.10 102.86 52845.48 88888.00 2006-09-22 08:57:44.401 265 18227.00 102.88 52845.46 88888.00 2006-09-22 08:57:44.901 265 18227.11 102.91 52845.46 88888.00 2006-09-22 08:57:45.401 265 18227.20 102.92 52845.45 88888.00 2006-09-22 08:57:45.901 265 18227.22 102.88 52845.42 88888.00 2006-09-22 08:57:46.401 265 18227.27 102.97 52845.47 88888.00 2006-09-22 08:57:46.901 265 18227.16 103.03 52845.42 88888.00 2006-09-22 08:57:47.401 265 18227.13 102.99 52845.36 88888.00 2006-09-22 08:57:47.901 265 18227.15 102.99 52845.40 88888.00 2006-09-22 08:57:48.401 265 18227.17 103.08 52845.48 88888.00 2006-09-22 08:57:48.901 265 18227.25 103.02 52845.41 88888.00 2006-09-22 08:57:49.401 265 18227.24 103.01 52845.45 88888.00 2006-09-22 08:57:49.901 265 18227.14 103.06 52845.45 88888.00 2006-09-22 08:57:50.401 265 18227.19 103.07 52845.36 88888.00 2006-09-22 08:57:50.901 265 18227.24 103.01 52845.33 88888.00 2006-09-22 08:57:51.401 265 18227.34 102.98 52845.36 88888.00 2006-09-22 08:57:51.901 265 18227.32 102.97 52845.46 88888.00 2006-09-22 08:57:52.401 265 18227.32 102.91 52845.44 88888.00 2006-09-22 08:57:52.901 265 18227.30 102.92 52845.47 88888.00 2006-09-22 08:57:53.401 265 18227.25 102.98 52845.57 88888.00 2006-09-22 08:57:53.901 265 18227.43 103.01 52845.53 88888.00 2006-09-22 08:57:54.401 265 18227.41 102.97 52845.51 88888.00 2006-09-22 08:57:54.901 265 18227.34 102.90 52845.56 88888.00 2006-09-22 08:57:55.401 265 18227.25 102.90 52845.60 88888.00 2006-09-22 08:57:55.901 265 18227.17 102.90 52845.55 88888.00 2006-09-22 08:57:56.401 265 18227.07 102.95 52845.50 88888.00 2006-09-22 08:57:56.901 265 18227.13 102.89 52845.36 88888.00 2006-09-22 08:57:57.401 265 18227.20 102.94 52845.27 88888.00 2006-09-22 08:57:57.901 265 18227.22 102.91 52845.31 88888.00 2006-09-22 08:57:58.401 265 18227.19 102.91 52845.31 88888.00 2006-09-22 08:57:58.901 265 18227.10 102.91 52845.43 88888.00 2006-09-22 08:57:59.401 265 18227.12 102.91 52845.48 88888.00 2006-09-22 08:57:59.901 265 18227.06 102.94 52845.39 88888.00 2006-09-22 08:58:00.401 265 18227.20 102.99 52845.46 88888.00 2006-09-22 08:58:00.901 265 18227.13 102.99 52845.43 88888.00 2006-09-22 08:58:01.401 265 18227.02 103.02 52845.48 88888.00 2006-09-22 08:58:01.901 265 18227.05 103.09 52845.54 88888.00 2006-09-22 08:58:02.401 265 18227.09 103.10 52845.50 88888.00 2006-09-22 08:58:02.901 265 18226.95 103.03 52845.48 88888.00 2006-09-22 08:58:03.401 265 18226.83 102.99 52845.34 88888.00 2006-09-22 08:58:03.901 265 18227.00 102.98 52845.41 88888.00 2006-09-22 08:58:04.401 265 18227.02 102.87 52845.41 88888.00 2006-09-22 08:58:04.901 265 18226.93 102.84 52845.30 88888.00 2006-09-22 08:58:05.401 265 18227.15 102.97 52845.36 88888.00 2006-09-22 08:58:05.901 265 18227.24 102.97 52845.34 88888.00 2006-09-22 08:58:06.401 265 18227.15 102.86 52845.42 88888.00 2006-09-22 08:58:06.901 265 18227.16 102.90 52845.46 88888.00 2006-09-22 08:58:07.401 265 18227.14 102.89 52845.50 88888.00 2006-09-22 08:58:07.901 265 18227.00 102.97 52845.47 88888.00 2006-09-22 08:58:08.401 265 18226.93 103.04 52845.47 88888.00 2006-09-22 08:58:08.901 265 18226.99 103.03 52845.48 88888.00 2006-09-22 08:58:09.401 265 18226.99 103.06 52845.40 88888.00 2006-09-22 08:58:09.901 265 18226.98 103.05 52845.43 88888.00 2006-09-22 08:58:10.401 265 18226.98 103.03 52845.45 88888.00 2006-09-22 08:58:10.901 265 18227.09 102.94 52845.41 88888.00 2006-09-22 08:58:11.401 265 18227.04 102.91 52845.52 88888.00 2006-09-22 08:58:11.901 265 18227.01 102.78 52845.59 88888.00 2006-09-22 08:58:12.401 265 18226.92 102.88 52845.52 88888.00 2006-09-22 08:58:12.901 265 18226.92 102.90 52845.53 88888.00 2006-09-22 08:58:13.401 265 18226.95 102.85 52845.55 88888.00 2006-09-22 08:58:13.901 265 18226.89 102.85 52845.45 88888.00 2006-09-22 08:58:14.401 265 18226.87 102.86 52845.44 88888.00 2006-09-22 08:58:14.901 265 18226.79 102.86 52845.55 88888.00 2006-09-22 08:58:15.401 265 18226.80 102.85 52845.65 88888.00 2006-09-22 08:58:15.901 265 18226.88 102.78 52845.59 88888.00 2006-09-22 08:58:16.401 265 18226.88 102.78 52845.68 88888.00 2006-09-22 08:58:16.901 265 18226.84 102.78 52845.64 88888.00 2006-09-22 08:58:17.401 265 18226.84 102.71 52845.47 88888.00 2006-09-22 08:58:17.901 265 18226.84 102.66 52845.39 88888.00 2006-09-22 08:58:18.401 265 18226.88 102.64 52845.44 88888.00 2006-09-22 08:58:18.901 265 18226.92 102.69 52845.40 88888.00 2006-09-22 08:58:19.401 265 18226.91 102.69 52845.42 88888.00 2006-09-22 08:58:19.901 265 18226.96 102.68 52845.42 88888.00 2006-09-22 08:58:20.401 265 18227.04 102.68 52845.41 88888.00 2006-09-22 08:58:20.901 265 18227.03 102.67 52845.39 88888.00 2006-09-22 08:58:21.401 265 18227.04 102.81 52845.50 88888.00 2006-09-22 08:58:21.901 265 18226.94 102.74 52845.40 88888.00 2006-09-22 08:58:22.401 265 18226.89 102.62 52845.32 88888.00 2006-09-22 08:58:22.901 265 18226.85 102.58 52845.31 88888.00 2006-09-22 08:58:23.401 265 18226.95 102.64 52845.35 88888.00 2006-09-22 08:58:23.901 265 18227.04 102.68 52845.34 88888.00 2006-09-22 08:58:24.401 265 18226.95 102.66 52845.34 88888.00 2006-09-22 08:58:24.901 265 18226.92 102.62 52845.32 88888.00 2006-09-22 08:58:25.401 265 18226.93 102.63 52845.34 88888.00 2006-09-22 08:58:25.901 265 18226.89 102.67 52845.47 88888.00 2006-09-22 08:58:26.401 265 18226.84 102.64 52845.50 88888.00 2006-09-22 08:58:26.901 265 18226.79 102.66 52845.46 88888.00 2006-09-22 08:58:27.401 265 18226.74 102.62 52845.31 88888.00 2006-09-22 08:58:27.901 265 18226.82 102.63 52845.35 88888.00 2006-09-22 08:58:28.401 265 18226.89 102.62 52845.41 88888.00 2006-09-22 08:58:28.901 265 18226.90 102.66 52845.44 88888.00 2006-09-22 08:58:29.401 265 18226.71 102.71 52845.42 88888.00 2006-09-22 08:58:29.901 265 18226.69 102.67 52845.42 88888.00 2006-09-22 08:58:30.401 265 18226.66 102.72 52845.41 88888.00 2006-09-22 08:58:30.901 265 18226.72 102.62 52845.41 88888.00 2006-09-22 08:58:31.401 265 18226.71 102.56 52845.42 88888.00 2006-09-22 08:58:31.901 265 18226.66 102.53 52845.48 88888.00 2006-09-22 08:58:32.401 265 18226.65 102.59 52845.50 88888.00 2006-09-22 08:58:32.901 265 18226.60 102.63 52845.56 88888.00 2006-09-22 08:58:33.401 265 18226.69 102.67 52845.56 88888.00 2006-09-22 08:58:33.901 265 18226.81 102.66 52845.47 88888.00 2006-09-22 08:58:34.401 265 18226.91 102.62 52845.41 88888.00 2006-09-22 08:58:34.901 265 18226.66 102.63 52845.43 88888.00 2006-09-22 08:58:35.401 265 18226.79 102.57 52845.46 88888.00 2006-09-22 08:58:35.901 265 18226.74 102.57 52845.47 88888.00 2006-09-22 08:58:36.401 265 18226.69 102.65 52845.56 88888.00 2006-09-22 08:58:36.901 265 18226.72 102.64 52845.63 88888.00 2006-09-22 08:58:37.401 265 18226.71 102.57 52845.55 88888.00 2006-09-22 08:58:37.901 265 18226.80 102.53 52845.52 88888.00 2006-09-22 08:58:38.401 265 18226.79 102.55 52845.47 88888.00 2006-09-22 08:58:38.901 265 18226.63 102.61 52845.42 88888.00 2006-09-22 08:58:39.401 265 18226.74 102.55 52845.36 88888.00 2006-09-22 08:58:39.901 265 18226.71 102.49 52845.39 88888.00 2006-09-22 08:58:40.401 265 18226.82 102.50 52845.53 88888.00 2006-09-22 08:58:40.901 265 18226.84 102.49 52845.51 88888.00 2006-09-22 08:58:41.401 265 18226.87 102.52 52845.45 88888.00 2006-09-22 08:58:41.901 265 18226.89 102.61 52845.31 88888.00 2006-09-22 08:58:42.401 265 18226.81 102.59 52845.28 88888.00 2006-09-22 08:58:42.901 265 18226.84 102.57 52845.47 88888.00 2006-09-22 08:58:43.401 265 18226.80 102.53 52845.48 88888.00 2006-09-22 08:58:43.901 265 18226.81 102.53 52845.35 88888.00 2006-09-22 08:58:44.401 265 18226.87 102.49 52845.40 88888.00 2006-09-22 08:58:44.901 265 18226.87 102.53 52845.40 88888.00 2006-09-22 08:58:45.401 265 18226.84 102.58 52845.45 88888.00 2006-09-22 08:58:45.901 265 18226.80 102.57 52845.44 88888.00 2006-09-22 08:58:46.401 265 18226.77 102.62 52845.32 88888.00 2006-09-22 08:58:46.901 265 18226.72 102.70 52845.39 88888.00 2006-09-22 08:58:47.401 265 18226.82 102.65 52845.44 88888.00 2006-09-22 08:58:47.901 265 18226.84 102.68 52845.35 88888.00 2006-09-22 08:58:48.401 265 18226.95 102.65 52845.33 88888.00 2006-09-22 08:58:48.901 265 18226.93 102.66 52845.46 88888.00 2006-09-22 08:58:49.401 265 18226.92 102.67 52845.51 88888.00 2006-09-22 08:58:49.901 265 18226.79 102.72 52845.46 88888.00 2006-09-22 08:58:50.401 265 18226.78 102.67 52845.44 88888.00 2006-09-22 08:58:50.901 265 18226.88 102.57 52845.45 88888.00 2006-09-22 08:58:51.401 265 18226.83 102.62 52845.45 88888.00 2006-09-22 08:58:51.901 265 18226.76 102.70 52845.46 88888.00 2006-09-22 08:58:52.401 265 18226.77 102.73 52845.55 88888.00 2006-09-22 08:58:52.901 265 18226.74 102.72 52845.51 88888.00 2006-09-22 08:58:53.401 265 18226.88 102.70 52845.64 88888.00 2006-09-22 08:58:53.901 265 18226.90 102.75 52845.71 88888.00 2006-09-22 08:58:54.401 265 18226.83 102.78 52845.67 88888.00 2006-09-22 08:58:54.901 265 18226.74 102.83 52845.70 88888.00 2006-09-22 08:58:55.401 265 18226.68 102.75 52845.71 88888.00 2006-09-22 08:58:55.901 265 18226.69 102.77 52845.64 88888.00 2006-09-22 08:58:56.401 265 18226.76 102.78 52845.59 88888.00 2006-09-22 08:58:56.901 265 18226.89 102.71 52845.53 88888.00 2006-09-22 08:58:57.401 265 18226.92 102.78 52845.47 88888.00 2006-09-22 08:58:57.901 265 18226.83 102.84 52845.60 88888.00 2006-09-22 08:58:58.401 265 18226.74 102.77 52845.64 88888.00 2006-09-22 08:58:58.901 265 18226.69 102.78 52845.60 88888.00 2006-09-22 08:58:59.401 265 18226.67 102.77 52845.55 88888.00 2006-09-22 08:58:59.901 265 18226.71 102.72 52845.59 88888.00 2006-09-22 08:59:00.401 265 18226.63 102.72 52845.58 88888.00 2006-09-22 08:59:00.901 265 18226.76 102.74 52845.58 88888.00 2006-09-22 08:59:01.401 265 18226.85 102.74 52845.62 88888.00 2006-09-22 08:59:01.901 265 18226.78 102.75 52845.52 88888.00 2006-09-22 08:59:02.401 265 18226.59 102.78 52845.51 88888.00 2006-09-22 08:59:02.901 265 18226.55 102.80 52845.45 88888.00 2006-09-22 08:59:03.401 265 18226.62 102.78 52845.31 88888.00 2006-09-22 08:59:03.901 265 18226.69 102.73 52845.27 88888.00 2006-09-22 08:59:04.401 265 18226.73 102.68 52845.31 88888.00 2006-09-22 08:59:04.901 265 18226.92 102.70 52845.40 88888.00 2006-09-22 08:59:05.401 265 18226.93 102.74 52845.34 88888.00 2006-09-22 08:59:05.901 265 18226.89 102.79 52845.29 88888.00 2006-09-22 08:59:06.401 265 18226.85 102.91 52845.38 88888.00 2006-09-22 08:59:06.901 265 18226.83 102.96 52845.41 88888.00 2006-09-22 08:59:07.401 265 18226.90 102.87 52845.46 88888.00 2006-09-22 08:59:07.901 265 18226.90 102.76 52845.45 88888.00 2006-09-22 08:59:08.401 265 18226.82 102.80 52845.44 88888.00 2006-09-22 08:59:08.901 265 18226.91 102.84 52845.47 88888.00 2006-09-22 08:59:09.401 265 18226.90 102.92 52845.51 88888.00 2006-09-22 08:59:09.901 265 18226.89 102.90 52845.51 88888.00 2006-09-22 08:59:10.401 265 18226.88 102.88 52845.59 88888.00 2006-09-22 08:59:10.901 265 18226.89 102.91 52845.56 88888.00 2006-09-22 08:59:11.401 265 18226.89 103.00 52845.66 88888.00 2006-09-22 08:59:11.901 265 18226.92 102.96 52845.66 88888.00 2006-09-22 08:59:12.401 265 18226.81 102.95 52845.67 88888.00 2006-09-22 08:59:12.901 265 18226.85 102.94 52845.58 88888.00 2006-09-22 08:59:13.401 265 18226.84 102.92 52845.58 88888.00 2006-09-22 08:59:13.901 265 18226.83 102.98 52845.62 88888.00 2006-09-22 08:59:14.401 265 18226.84 102.90 52845.59 88888.00 2006-09-22 08:59:14.901 265 18226.88 102.97 52845.57 88888.00 2006-09-22 08:59:15.401 265 18226.80 102.87 52845.47 88888.00 2006-09-22 08:59:15.901 265 18226.73 102.90 52845.43 88888.00 2006-09-22 08:59:16.401 265 18226.84 102.96 52845.40 88888.00 2006-09-22 08:59:16.901 265 18226.91 102.91 52845.28 88888.00 2006-09-22 08:59:17.401 265 18226.82 102.69 52845.41 88888.00 2006-09-22 08:59:17.901 265 18226.82 102.70 52845.47 88888.00 2006-09-22 08:59:18.401 265 18226.80 102.69 52845.43 88888.00 2006-09-22 08:59:18.901 265 18226.84 102.68 52845.38 88888.00 2006-09-22 08:59:19.401 265 18226.89 102.63 52845.41 88888.00 2006-09-22 08:59:19.901 265 18226.80 102.65 52845.54 88888.00 2006-09-22 08:59:20.401 265 18226.67 102.66 52845.63 88888.00 2006-09-22 08:59:20.901 265 18226.82 102.75 52845.66 88888.00 2006-09-22 08:59:21.401 265 18226.91 102.78 52845.66 88888.00 2006-09-22 08:59:21.901 265 18226.87 102.71 52845.64 88888.00 2006-09-22 08:59:22.401 265 18226.90 102.66 52845.58 88888.00 2006-09-22 08:59:22.901 265 18226.92 102.72 52845.60 88888.00 2006-09-22 08:59:23.401 265 18226.90 102.74 52845.68 88888.00 2006-09-22 08:59:23.901 265 18226.94 102.72 52845.60 88888.00 2006-09-22 08:59:24.401 265 18227.00 102.70 52845.59 88888.00 2006-09-22 08:59:24.901 265 18227.07 102.59 52845.65 88888.00 2006-09-22 08:59:25.401 265 18227.11 102.62 52845.62 88888.00 2006-09-22 08:59:25.901 265 18227.01 102.72 52845.52 88888.00 2006-09-22 08:59:26.401 265 18227.04 102.70 52845.55 88888.00 2006-09-22 08:59:26.901 265 18227.09 102.66 52845.58 88888.00 2006-09-22 08:59:27.401 265 18227.00 102.66 52845.63 88888.00 2006-09-22 08:59:27.901 265 18227.04 102.68 52845.57 88888.00 2006-09-22 08:59:28.401 265 18227.02 102.64 52845.57 88888.00 2006-09-22 08:59:28.901 265 18227.09 102.59 52845.54 88888.00 2006-09-22 08:59:29.401 265 18227.07 102.67 52845.65 88888.00 2006-09-22 08:59:29.901 265 18227.02 102.66 52845.56 88888.00 2006-09-22 08:59:30.401 265 18227.16 102.64 52845.50 88888.00 2006-09-22 08:59:30.901 265 18227.15 102.63 52845.51 88888.00 2006-09-22 08:59:31.401 265 18227.07 102.65 52845.50 88888.00 2006-09-22 08:59:31.901 265 18227.03 102.71 52845.44 88888.00 2006-09-22 08:59:32.401 265 18227.10 102.75 52845.50 88888.00 2006-09-22 08:59:32.901 265 18227.20 102.71 52845.62 88888.00 2006-09-22 08:59:33.401 265 18227.13 102.66 52845.74 88888.00 2006-09-22 08:59:33.901 265 18227.11 102.67 52845.65 88888.00 2006-09-22 08:59:34.401 265 18227.14 102.67 52845.51 88888.00 2006-09-22 08:59:34.901 265 18227.24 102.64 52845.53 88888.00 2006-09-22 08:59:35.401 265 18227.19 102.69 52845.52 88888.00 2006-09-22 08:59:35.901 265 18227.14 102.70 52845.56 88888.00 2006-09-22 08:59:36.401 265 18227.19 102.67 52845.54 88888.00 2006-09-22 08:59:36.901 265 18227.06 102.63 52845.44 88888.00 2006-09-22 08:59:37.401 265 18227.11 102.65 52845.46 88888.00 2006-09-22 08:59:37.901 265 18227.11 102.71 52845.54 88888.00 2006-09-22 08:59:38.401 265 18227.11 102.87 52845.59 88888.00 2006-09-22 08:59:38.901 265 18227.03 102.83 52845.76 88888.00 2006-09-22 08:59:39.401 265 18227.13 102.78 52845.77 88888.00 2006-09-22 08:59:39.901 265 18227.09 102.80 52845.63 88888.00 2006-09-22 08:59:40.401 265 18227.15 102.72 52845.65 88888.00 2006-09-22 08:59:40.901 265 18227.07 102.70 52845.60 88888.00 2006-09-22 08:59:41.401 265 18227.01 102.70 52845.52 88888.00 2006-09-22 08:59:41.901 265 18227.03 102.70 52845.60 88888.00 2006-09-22 08:59:42.401 265 18227.07 102.70 52845.57 88888.00 2006-09-22 08:59:42.901 265 18227.00 102.75 52845.47 88888.00 2006-09-22 08:59:43.401 265 18227.07 102.73 52845.51 88888.00 2006-09-22 08:59:43.901 265 18227.11 102.68 52845.44 88888.00 2006-09-22 08:59:44.401 265 18227.11 102.70 52845.48 88888.00 2006-09-22 08:59:44.901 265 18227.24 102.79 52845.54 88888.00 2006-09-22 08:59:45.401 265 18227.28 102.77 52845.53 88888.00 2006-09-22 08:59:45.901 265 18227.19 102.79 52845.46 88888.00 2006-09-22 08:59:46.401 265 18227.13 102.78 52845.43 88888.00 2006-09-22 08:59:46.901 265 18227.02 102.76 52845.34 88888.00 2006-09-22 08:59:47.401 265 18226.95 102.78 52845.38 88888.00 2006-09-22 08:59:47.901 265 18226.95 102.77 52845.42 88888.00 2006-09-22 08:59:48.401 265 18227.04 102.77 52845.38 88888.00 2006-09-22 08:59:48.901 265 18227.10 102.79 52845.47 88888.00 2006-09-22 08:59:49.401 265 18227.14 102.73 52845.53 88888.00 2006-09-22 08:59:49.901 265 18227.11 102.68 52845.53 88888.00 2006-09-22 08:59:50.401 265 18227.16 102.72 52845.62 88888.00 2006-09-22 08:59:50.901 265 18227.06 102.69 52845.54 88888.00 2006-09-22 08:59:51.401 265 18227.03 102.76 52845.51 88888.00 2006-09-22 08:59:51.901 265 18226.87 102.81 52845.47 88888.00 2006-09-22 08:59:52.401 265 18226.90 102.81 52845.51 88888.00 2006-09-22 08:59:52.901 265 18226.87 102.82 52845.64 88888.00 2006-09-22 08:59:53.401 265 18226.99 102.83 52845.54 88888.00 2006-09-22 08:59:53.901 265 18226.96 102.82 52845.57 88888.00 2006-09-22 08:59:54.401 265 18226.92 102.85 52845.45 88888.00 2006-09-22 08:59:54.901 265 18226.94 102.87 52845.55 88888.00 2006-09-22 08:59:55.401 265 18226.95 102.80 52845.62 88888.00 2006-09-22 08:59:55.901 265 18226.98 102.84 52845.51 88888.00 2006-09-22 08:59:56.401 265 18227.04 102.85 52845.47 88888.00 2006-09-22 08:59:56.901 265 18227.09 102.88 52845.38 88888.00 2006-09-22 08:59:57.401 265 18227.04 102.83 52845.38 88888.00 2006-09-22 08:59:57.901 265 18227.01 102.84 52845.44 88888.00 2006-09-22 08:59:58.401 265 18227.14 102.86 52845.48 88888.00 2006-09-22 08:59:58.901 265 18227.11 102.89 52845.33 88888.00 2006-09-22 08:59:59.401 265 18227.21 102.83 52845.30 88888.00 2006-09-22 08:59:59.901 265 18227.17 102.80 52845.15 88888.00 2006-09-22 09:00:00.401 265 18227.14 102.69 52845.20 88888.00 2006-09-22 09:00:00.901 265 18227.09 102.69 52845.39 88888.00 2006-09-22 09:00:01.401 265 18227.09 102.70 52845.33 88888.00 2006-09-22 09:00:01.901 265 18227.13 102.64 52845.43 88888.00 2006-09-22 09:00:02.401 265 18227.07 102.72 52845.48 88888.00 2006-09-22 09:00:02.901 265 18227.01 102.76 52845.42 88888.00 2006-09-22 09:00:03.401 265 18227.10 102.71 52845.25 88888.00 2006-09-22 09:00:03.901 265 18227.19 102.76 52845.23 88888.00 2006-09-22 09:00:04.401 265 18227.14 102.74 52845.25 88888.00 2006-09-22 09:00:04.901 265 18227.12 102.76 52845.31 88888.00 2006-09-22 09:00:05.401 265 18227.04 102.78 52845.35 88888.00 2006-09-22 09:00:05.901 265 18226.90 102.81 52845.32 88888.00 2006-09-22 09:00:06.401 265 18226.87 102.82 52845.35 88888.00 2006-09-22 09:00:06.901 265 18227.10 102.75 52845.39 88888.00 2006-09-22 09:00:07.401 265 18227.04 102.78 52845.39 88888.00 2006-09-22 09:00:07.901 265 18226.92 102.78 52845.34 88888.00 2006-09-22 09:00:08.401 265 18226.93 102.68 52845.40 88888.00 2006-09-22 09:00:08.901 265 18226.92 102.69 52845.38 88888.00 2006-09-22 09:00:09.401 265 18226.92 102.75 52845.30 88888.00 2006-09-22 09:00:09.901 265 18226.96 102.79 52845.43 88888.00 2006-09-22 09:00:10.401 265 18226.94 102.76 52845.39 88888.00 2006-09-22 09:00:10.901 265 18226.90 102.63 52845.35 88888.00 2006-09-22 09:00:11.401 265 18226.93 102.64 52845.38 88888.00 2006-09-22 09:00:11.901 265 18227.02 102.70 52845.42 88888.00 2006-09-22 09:00:12.401 265 18227.03 102.63 52845.36 88888.00 2006-09-22 09:00:12.901 265 18227.04 102.59 52845.10 88888.00 2006-09-22 09:00:13.401 265 18226.99 102.64 52845.12 88888.00 2006-09-22 09:00:13.901 265 18226.94 102.65 52845.13 88888.00 2006-09-22 09:00:14.401 265 18227.07 102.64 52845.21 88888.00 2006-09-22 09:00:14.901 265 18227.14 102.65 52845.22 88888.00 2006-09-22 09:00:15.401 265 18227.04 102.61 52845.29 88888.00 2006-09-22 09:00:15.901 265 18226.96 102.70 52845.30 88888.00 2006-09-22 09:00:16.401 265 18226.99 102.69 52845.27 88888.00 2006-09-22 09:00:16.901 265 18227.04 102.69 52845.29 88888.00 2006-09-22 09:00:17.401 265 18227.04 102.70 52845.32 88888.00 2006-09-22 09:00:17.901 265 18227.05 102.63 52845.40 88888.00 2006-09-22 09:00:18.401 265 18226.93 102.64 52845.34 88888.00 2006-09-22 09:00:18.901 265 18226.93 102.68 52845.35 88888.00 2006-09-22 09:00:19.401 265 18226.88 102.70 52845.35 88888.00 2006-09-22 09:00:19.901 265 18226.88 102.62 52845.35 88888.00 2006-09-22 09:00:20.401 265 18226.95 102.62 52845.28 88888.00 2006-09-22 09:00:20.901 265 18226.91 102.67 52845.15 88888.00 2006-09-22 09:00:21.401 265 18226.89 102.61 52845.16 88888.00 2006-09-22 09:00:21.901 265 18226.84 102.61 52845.19 88888.00 2006-09-22 09:00:22.401 265 18226.81 102.68 52845.17 88888.00 2006-09-22 09:00:22.901 265 18226.74 102.65 52845.33 88888.00 2006-09-22 09:00:23.401 265 18226.71 102.65 52845.35 88888.00 2006-09-22 09:00:23.901 265 18226.74 102.64 52845.20 88888.00 2006-09-22 09:00:24.401 265 18226.77 102.62 52845.23 88888.00 2006-09-22 09:00:24.901 265 18226.77 102.62 52845.28 88888.00 2006-09-22 09:00:25.401 265 18226.71 102.64 52845.15 88888.00 2006-09-22 09:00:25.901 265 18226.82 102.57 52845.11 88888.00 2006-09-22 09:00:26.401 265 18226.79 102.52 52845.20 88888.00 2006-09-22 09:00:26.901 265 18226.66 102.55 52845.18 88888.00 2006-09-22 09:00:27.401 265 18226.80 102.56 52845.21 88888.00 2006-09-22 09:00:27.901 265 18226.73 102.58 52845.27 88888.00 2006-09-22 09:00:28.401 265 18226.59 102.57 52845.30 88888.00 2006-09-22 09:00:28.901 265 18226.71 102.59 52845.38 88888.00 2006-09-22 09:00:29.401 265 18226.65 102.61 52845.33 88888.00 2006-09-22 09:00:29.901 265 18226.60 102.69 52845.25 88888.00 2006-09-22 09:00:30.401 265 18226.59 102.61 52845.15 88888.00 2006-09-22 09:00:30.901 265 18226.74 102.53 52845.12 88888.00 2006-09-22 09:00:31.401 265 18226.78 102.56 52845.13 88888.00 2006-09-22 09:00:31.901 265 18226.71 102.57 52845.19 88888.00 2006-09-22 09:00:32.401 265 18226.72 102.65 52845.17 88888.00 2006-09-22 09:00:32.901 265 18226.85 102.66 52845.25 88888.00 2006-09-22 09:00:33.401 265 18226.91 102.71 52845.21 88888.00 2006-09-22 09:00:33.901 265 18226.89 102.73 52845.33 88888.00 2006-09-22 09:00:34.401 265 18226.78 102.63 52845.38 88888.00 2006-09-22 09:00:34.901 265 18226.82 102.64 52845.31 88888.00 2006-09-22 09:00:35.401 265 18226.82 102.72 52845.25 88888.00 2006-09-22 09:00:35.901 265 18226.73 102.72 52845.21 88888.00 2006-09-22 09:00:36.401 265 18226.72 102.74 52845.27 88888.00 2006-09-22 09:00:36.901 265 18226.80 102.73 52845.35 88888.00 2006-09-22 09:00:37.401 265 18226.78 102.74 52845.39 88888.00 2006-09-22 09:00:37.901 265 18226.72 102.77 52845.41 88888.00 2006-09-22 09:00:38.401 265 18226.69 102.78 52845.24 88888.00 2006-09-22 09:00:38.901 265 18226.70 102.79 52845.39 88888.00 2006-09-22 09:00:39.401 265 18226.61 102.69 52845.45 88888.00 2006-09-22 09:00:39.901 265 18226.80 102.67 52845.43 88888.00 2006-09-22 09:00:40.401 265 18226.76 102.64 52845.40 88888.00 2006-09-22 09:00:40.901 265 18226.71 102.63 52845.34 88888.00 2006-09-22 09:00:41.401 265 18226.79 102.62 52845.27 88888.00 2006-09-22 09:00:41.901 265 18226.85 102.49 52845.25 88888.00 2006-09-22 09:00:42.401 265 18226.99 102.51 52845.19 88888.00 2006-09-22 09:00:42.901 265 18226.83 102.49 52845.30 88888.00 2006-09-22 09:00:43.401 265 18226.74 102.53 52845.36 88888.00 2006-09-22 09:00:43.901 265 18226.71 102.62 52845.31 88888.00 2006-09-22 09:00:44.401 265 18226.65 102.62 52845.31 88888.00 2006-09-22 09:00:44.901 265 18226.83 102.56 52845.38 88888.00 2006-09-22 09:00:45.401 265 18226.72 102.53 52845.40 88888.00 2006-09-22 09:00:45.901 265 18226.72 102.54 52845.48 88888.00 2006-09-22 09:00:46.401 265 18226.80 102.50 52845.44 88888.00 2006-09-22 09:00:46.901 265 18226.73 102.43 52845.33 88888.00 2006-09-22 09:00:47.401 265 18226.71 102.38 52845.32 88888.00 2006-09-22 09:00:47.901 265 18226.62 102.46 52845.32 88888.00 2006-09-22 09:00:48.401 265 18226.62 102.48 52845.39 88888.00 2006-09-22 09:00:48.901 265 18226.74 102.42 52845.39 88888.00 2006-09-22 09:00:49.401 265 18226.69 102.51 52845.22 88888.00 2006-09-22 09:00:49.901 265 18226.73 102.53 52845.31 88888.00 2006-09-22 09:00:50.401 265 18226.89 102.49 52845.21 88888.00 2006-09-22 09:00:50.901 265 18226.95 102.46 52845.16 88888.00 2006-09-22 09:00:51.401 265 18226.94 102.50 52845.25 88888.00 2006-09-22 09:00:51.901 265 18226.80 102.55 52845.40 88888.00 2006-09-22 09:00:52.401 265 18226.91 102.57 52845.34 88888.00 2006-09-22 09:00:52.901 265 18226.85 102.63 52845.31 88888.00 2006-09-22 09:00:53.401 265 18226.79 102.63 52845.31 88888.00 2006-09-22 09:00:53.901 265 18226.79 102.57 52845.22 88888.00 2006-09-22 09:00:54.401 265 18226.79 102.48 52845.22 88888.00 2006-09-22 09:00:54.901 265 18226.79 102.51 52845.30 88888.00 2006-09-22 09:00:55.401 265 18226.81 102.49 52845.35 88888.00 2006-09-22 09:00:55.901 265 18226.77 102.56 52845.30 88888.00 2006-09-22 09:00:56.401 265 18226.82 102.49 52845.38 88888.00 2006-09-22 09:00:56.901 265 18226.66 102.41 52845.35 88888.00 2006-09-22 09:00:57.401 265 18226.70 102.50 52845.18 88888.00 2006-09-22 09:00:57.901 265 18226.80 102.53 52845.18 88888.00 2006-09-22 09:00:58.401 265 18226.85 102.53 52845.30 88888.00 2006-09-22 09:00:58.901 265 18226.79 102.64 52845.21 88888.00 2006-09-22 09:00:59.401 265 18226.70 102.68 52845.19 88888.00 2006-09-22 09:00:59.901 265 18226.63 102.78 52845.25 88888.00 2006-09-22 09:01:00.401 265 18226.71 102.70 52845.25 88888.00 2006-09-22 09:01:00.901 265 18226.71 102.66 52845.24 88888.00 2006-09-22 09:01:01.401 265 18226.84 102.64 52845.22 88888.00 2006-09-22 09:01:01.901 265 18226.83 102.76 52845.22 88888.00 2006-09-22 09:01:02.401 265 18226.84 102.81 52845.19 88888.00 2006-09-22 09:01:02.901 265 18226.92 102.78 52845.32 88888.00 2006-09-22 09:01:03.401 265 18226.93 102.79 52845.32 88888.00 2006-09-22 09:01:03.901 265 18226.84 102.78 52845.23 88888.00 2006-09-22 09:01:04.401 265 18226.83 102.76 52845.29 88888.00 2006-09-22 09:01:04.901 265 18226.77 102.79 52845.34 88888.00 2006-09-22 09:01:05.401 265 18226.69 102.77 52845.22 88888.00 2006-09-22 09:01:05.901 265 18226.59 102.71 52845.21 88888.00 2006-09-22 09:01:06.401 265 18226.51 102.74 52845.27 88888.00 2006-09-22 09:01:06.901 265 18226.49 102.78 52845.25 88888.00 2006-09-22 09:01:07.398 265 18226.47 102.76 52845.27 88888.00 2006-09-22 09:01:07.908 265 18226.59 102.62 52845.31 88888.00 2006-09-22 09:01:08.408 265 18226.71 102.55 52845.42 88888.00 2006-09-22 09:01:08.908 265 18226.61 102.58 52845.33 88888.00 2006-09-22 09:01:09.408 265 18226.59 102.64 52845.31 88888.00 2006-09-22 09:01:09.908 265 18226.48 102.62 52845.32 88888.00 2006-09-22 09:01:10.408 265 18226.52 102.58 52845.38 88888.00 2006-09-22 09:01:10.908 265 18226.59 102.62 52845.29 88888.00 2006-09-22 09:01:11.408 265 18226.57 102.64 52845.34 88888.00 2006-09-22 09:01:11.908 265 18226.61 102.58 52845.44 88888.00 2006-09-22 09:01:12.408 265 18226.54 102.58 52845.53 88888.00 2006-09-22 09:01:12.908 265 18226.54 102.55 52845.46 88888.00 2006-09-22 09:01:13.408 265 18226.66 102.54 52845.40 88888.00 2006-09-22 09:01:13.908 265 18226.61 102.55 52845.42 88888.00 2006-09-22 09:01:14.408 265 18226.66 102.62 52845.31 88888.00 2006-09-22 09:01:14.908 265 18226.78 102.57 52845.15 88888.00 2006-09-22 09:01:15.408 265 18226.57 102.62 52845.09 88888.00 2006-09-22 09:01:15.908 265 18226.48 102.62 52845.16 88888.00 2006-09-22 09:01:16.408 265 18226.56 102.62 52845.23 88888.00 2006-09-22 09:01:16.908 265 18226.62 102.70 52845.23 88888.00 2006-09-22 09:01:17.408 265 18226.60 102.70 52845.18 88888.00 2006-09-22 09:01:17.908 265 18226.66 102.64 52845.11 88888.00 2006-09-22 09:01:18.408 265 18226.79 102.63 52845.09 88888.00 2006-09-22 09:01:18.908 265 18226.78 102.67 52845.24 88888.00 2006-09-22 09:01:19.408 265 18226.79 102.66 52845.43 88888.00 2006-09-22 09:01:19.908 265 18226.76 102.59 52845.28 88888.00 2006-09-22 09:01:20.408 265 18226.63 102.62 52845.21 88888.00 2006-09-22 09:01:20.908 265 18226.60 102.53 52845.28 88888.00 2006-09-22 09:01:21.408 265 18226.55 102.44 52845.29 88888.00 2006-09-22 09:01:21.908 265 18226.67 102.50 52845.30 88888.00 2006-09-22 09:01:22.408 265 18226.63 102.52 52845.31 88888.00 2006-09-22 09:01:22.908 265 18226.59 102.56 52845.29 88888.00 2006-09-22 09:01:23.408 265 18226.60 102.59 52845.29 88888.00 2006-09-22 09:01:23.908 265 18226.40 102.52 52845.41 88888.00 2006-09-22 09:01:24.408 265 18226.40 102.46 52845.38 88888.00 2006-09-22 09:01:24.908 265 18226.50 102.53 52845.42 88888.00 2006-09-22 09:01:25.408 265 18226.48 102.61 52845.31 88888.00 2006-09-22 09:01:25.908 265 18226.54 102.67 52845.31 88888.00 2006-09-22 09:01:26.408 265 18226.60 102.62 52845.40 88888.00 2006-09-22 09:01:26.908 265 18226.62 102.64 52845.39 88888.00 2006-09-22 09:01:27.408 265 18226.62 102.69 52845.28 88888.00 2006-09-22 09:01:27.908 265 18226.57 102.71 52845.25 88888.00 2006-09-22 09:01:28.408 265 18226.49 102.63 52845.32 88888.00 2006-09-22 09:01:28.908 265 18226.51 102.66 52845.39 88888.00 2006-09-22 09:01:29.408 265 18226.51 102.66 52845.32 88888.00 2006-09-22 09:01:29.908 265 18226.48 102.67 52845.30 88888.00 2006-09-22 09:01:30.408 265 18226.65 102.74 52845.20 88888.00 2006-09-22 09:01:30.908 265 18226.79 102.80 52845.09 88888.00 2006-09-22 09:01:31.408 265 18226.93 102.78 52845.21 88888.00 2006-09-22 09:01:31.908 265 18226.89 102.72 52845.20 88888.00 2006-09-22 09:01:32.408 265 18226.76 102.73 52845.17 88888.00 2006-09-22 09:01:32.908 265 18226.76 102.67 52845.15 88888.00 2006-09-22 09:01:33.408 265 18226.69 102.70 52845.28 88888.00 2006-09-22 09:01:33.908 265 18226.83 102.71 52845.33 88888.00 2006-09-22 09:01:34.408 265 18226.81 102.68 52845.22 88888.00 2006-09-22 09:01:34.908 265 18226.77 102.68 52845.31 88888.00 2006-09-22 09:01:35.408 265 18226.92 102.67 52845.24 88888.00 2006-09-22 09:01:35.908 265 18226.77 102.68 52845.17 88888.00 2006-09-22 09:01:36.408 265 18226.66 102.68 52845.20 88888.00 2006-09-22 09:01:36.908 265 18226.59 102.71 52845.28 88888.00 2006-09-22 09:01:37.408 265 18226.65 102.68 52845.28 88888.00 2006-09-22 09:01:37.908 265 18226.72 102.67 52845.25 88888.00 2006-09-22 09:01:38.408 265 18226.61 102.67 52845.24 88888.00 2006-09-22 09:01:38.908 265 18226.51 102.69 52845.15 88888.00 2006-09-22 09:01:39.408 265 18226.59 102.71 52845.28 88888.00 2006-09-22 09:01:39.908 265 18226.57 102.74 52845.41 88888.00 2006-09-22 09:01:40.408 265 18226.72 102.67 52845.44 88888.00 2006-09-22 09:01:40.908 265 18226.66 102.69 52845.32 88888.00 2006-09-22 09:01:41.408 265 18226.62 102.72 52845.35 88888.00 2006-09-22 09:01:41.908 265 18226.60 102.73 52845.25 88888.00 2006-09-22 09:01:42.408 265 18226.60 102.72 52845.31 88888.00 2006-09-22 09:01:42.908 265 18226.59 102.71 52845.39 88888.00 2006-09-22 09:01:43.408 265 18226.58 102.70 52845.32 88888.00 2006-09-22 09:01:43.908 265 18226.49 102.78 52845.32 88888.00 2006-09-22 09:01:44.408 265 18226.55 102.87 52845.25 88888.00 2006-09-22 09:01:44.908 265 18226.58 102.82 52845.31 88888.00 2006-09-22 09:01:45.408 265 18226.50 102.92 52845.30 88888.00 2006-09-22 09:01:45.908 265 18226.47 102.97 52845.41 88888.00 2006-09-22 09:01:46.408 265 18226.51 102.99 52845.41 88888.00 2006-09-22 09:01:46.908 265 18226.51 102.86 52845.38 88888.00 2006-09-22 09:01:47.408 265 18226.50 102.81 52845.41 88888.00 2006-09-22 09:01:47.908 265 18226.46 102.78 52845.43 88888.00 2006-09-22 09:01:48.408 265 18226.52 102.63 52845.39 88888.00 2006-09-22 09:01:48.908 265 18226.55 102.63 52845.36 88888.00 2006-09-22 09:01:49.408 265 18226.56 102.53 52845.44 88888.00 2006-09-22 09:01:49.908 265 18226.46 102.61 52845.42 88888.00 2006-09-22 09:01:50.408 265 18226.48 102.67 52845.40 88888.00 2006-09-22 09:01:50.908 265 18226.49 102.69 52845.40 88888.00 2006-09-22 09:01:51.408 265 18226.60 102.71 52845.39 88888.00 2006-09-22 09:01:51.908 265 18226.50 102.72 52845.40 88888.00 2006-09-22 09:01:52.408 265 18226.54 102.86 52845.42 88888.00 2006-09-22 09:01:52.908 265 18226.62 102.84 52845.42 88888.00 2006-09-22 09:01:53.408 265 18226.52 102.87 52845.41 88888.00 2006-09-22 09:01:53.908 265 18226.56 102.95 52845.44 88888.00 2006-09-22 09:01:54.408 265 18226.63 102.92 52845.41 88888.00 2006-09-22 09:01:54.908 265 18226.80 102.87 52845.39 88888.00 2006-09-22 09:01:55.408 265 18226.69 102.89 52845.38 88888.00 2006-09-22 09:01:55.908 265 18226.58 102.87 52845.45 88888.00 2006-09-22 09:01:56.408 265 18226.48 102.84 52845.34 88888.00 2006-09-22 09:01:56.908 265 18226.43 102.79 52845.32 88888.00 2006-09-22 09:01:57.408 265 18226.24 102.80 52845.44 88888.00 2006-09-22 09:01:57.908 265 18226.19 102.79 52845.43 88888.00 2006-09-22 09:01:58.408 265 18226.33 102.83 52845.38 88888.00 2006-09-22 09:01:58.908 265 18226.41 102.88 52845.50 88888.00 2006-09-22 09:01:59.408 265 18226.49 102.83 52845.52 88888.00 2006-09-22 09:01:59.908 265 18226.45 102.76 52845.53 88888.00 2006-09-22 09:02:00.408 265 18226.54 102.85 52845.55 88888.00 2006-09-22 09:02:00.908 265 18226.52 102.94 52845.46 88888.00 2006-09-22 09:02:01.408 265 18226.47 102.97 52845.47 88888.00 2006-09-22 09:02:01.908 265 18226.47 102.99 52845.44 88888.00 2006-09-22 09:02:02.408 265 18226.45 103.04 52845.47 88888.00 2006-09-22 09:02:02.908 265 18226.43 103.06 52845.35 88888.00 2006-09-22 09:02:03.408 265 18226.57 103.00 52845.24 88888.00 2006-09-22 09:02:03.908 265 18226.63 102.99 52845.27 88888.00 2006-09-22 09:02:04.408 265 18226.49 103.09 52845.29 88888.00 2006-09-22 09:02:04.908 265 18226.44 103.09 52845.36 88888.00 2006-09-22 09:02:05.408 265 18226.50 103.05 52845.42 88888.00 2006-09-22 09:02:05.908 265 18226.41 103.07 52845.46 88888.00 2006-09-22 09:02:06.408 265 18226.40 103.11 52845.40 88888.00 2006-09-22 09:02:06.908 265 18226.50 103.13 52845.40 88888.00 2006-09-22 09:02:07.408 265 18226.60 103.11 52845.35 88888.00 2006-09-22 09:02:07.908 265 18226.57 103.15 52845.40 88888.00 2006-09-22 09:02:08.408 265 18226.54 103.11 52845.40 88888.00 2006-09-22 09:02:08.908 265 18226.48 103.12 52845.45 88888.00 2006-09-22 09:02:09.408 265 18226.39 103.11 52845.46 88888.00 2006-09-22 09:02:09.908 265 18226.40 103.06 52845.44 88888.00 2006-09-22 09:02:10.408 265 18226.56 103.08 52845.56 88888.00 2006-09-22 09:02:10.908 265 18226.54 103.19 52845.58 88888.00 2006-09-22 09:02:11.408 265 18226.51 103.22 52845.66 88888.00 2006-09-22 09:02:11.908 265 18226.40 103.26 52845.54 88888.00 2006-09-22 09:02:12.408 265 18226.44 103.26 52845.58 88888.00 2006-09-22 09:02:12.908 265 18226.48 103.20 52845.67 88888.00 2006-09-22 09:02:13.408 265 18226.59 103.13 52845.54 88888.00 2006-09-22 09:02:13.908 265 18226.65 103.13 52845.51 88888.00 2006-09-22 09:02:14.408 265 18226.65 103.13 52845.58 88888.00 2006-09-22 09:02:14.908 265 18226.59 103.16 52845.63 88888.00 2006-09-22 09:02:15.408 265 18226.66 103.24 52845.66 88888.00 2006-09-22 09:02:15.908 265 18226.62 103.30 52845.65 88888.00 2006-09-22 09:02:16.408 265 18226.59 103.26 52845.63 88888.00 2006-09-22 09:02:16.908 265 18226.56 103.29 52845.64 88888.00 2006-09-22 09:02:17.408 265 18226.56 103.26 52845.57 88888.00 2006-09-22 09:02:17.908 265 18226.47 103.31 52845.55 88888.00 2006-09-22 09:02:18.408 265 18226.49 103.30 52845.52 88888.00 2006-09-22 09:02:18.908 265 18226.48 103.16 52845.41 88888.00 2006-09-22 09:02:19.408 265 18226.35 103.14 52845.42 88888.00 2006-09-22 09:02:19.908 265 18226.29 103.13 52845.34 88888.00 2006-09-22 09:02:20.408 265 18226.31 103.04 52845.34 88888.00 2006-09-22 09:02:20.908 265 18226.38 103.04 52845.40 88888.00 2006-09-22 09:02:21.408 265 18226.40 103.03 52845.33 88888.00 2006-09-22 09:02:21.908 265 18226.41 103.10 52845.40 88888.00 2006-09-22 09:02:22.408 265 18226.57 103.08 52845.35 88888.00 2006-09-22 09:02:22.908 265 18226.66 103.04 52845.42 88888.00 2006-09-22 09:02:23.408 265 18226.59 102.98 52845.45 88888.00 2006-09-22 09:02:23.908 265 18226.52 102.92 52845.51 88888.00 2006-09-22 09:02:24.408 265 18226.60 103.02 52845.47 88888.00 2006-09-22 09:02:24.908 265 18226.69 103.14 52845.41 88888.00 2006-09-22 09:02:25.408 265 18226.62 103.17 52845.24 88888.00 2006-09-22 09:02:25.908 265 18226.49 103.12 52845.13 88888.00 2006-09-22 09:02:26.408 265 18226.49 103.11 52845.08 88888.00 2006-09-22 09:02:26.908 265 18226.40 103.03 52844.97 88888.00 2006-09-22 09:02:27.408 265 18226.43 102.98 52845.16 88888.00 2006-09-22 09:02:27.908 265 18226.44 102.99 52845.18 88888.00 2006-09-22 09:02:28.408 265 18226.48 102.98 52845.25 88888.00 2006-09-22 09:02:28.908 265 18226.50 102.88 52845.30 88888.00 2006-09-22 09:02:29.408 265 18226.52 102.88 52845.30 88888.00 2006-09-22 09:02:29.908 265 18226.50 102.81 52845.20 88888.00 2006-09-22 09:02:30.408 265 18226.44 102.76 52845.22 88888.00 2006-09-22 09:02:30.908 265 18226.44 102.79 52845.29 88888.00 2006-09-22 09:02:31.408 265 18226.34 102.81 52845.33 88888.00 2006-09-22 09:02:31.908 265 18226.28 102.81 52845.24 88888.00 2006-09-22 09:02:32.408 265 18226.27 102.82 52845.25 88888.00 2006-09-22 09:02:32.908 265 18226.19 102.85 52845.31 88888.00 2006-09-22 09:02:33.408 265 18226.30 102.82 52845.24 88888.00 2006-09-22 09:02:33.908 265 18226.36 102.76 52845.25 88888.00 2006-09-22 09:02:34.408 265 18226.45 102.70 52845.31 88888.00 2006-09-22 09:02:34.908 265 18226.49 102.68 52845.45 88888.00 2006-09-22 09:02:35.408 265 18226.39 102.68 52845.40 88888.00 2006-09-22 09:02:35.908 265 18226.50 102.71 52845.38 88888.00 2006-09-22 09:02:36.408 265 18226.39 102.75 52845.42 88888.00 2006-09-22 09:02:36.908 265 18226.26 102.81 52845.44 88888.00 2006-09-22 09:02:37.408 265 18226.33 102.87 52845.51 88888.00 2006-09-22 09:02:37.908 265 18226.37 102.87 52845.52 88888.00 2006-09-22 09:02:38.408 265 18226.28 102.84 52845.51 88888.00 2006-09-22 09:02:38.908 265 18226.05 102.78 52845.59 88888.00 2006-09-22 09:02:39.408 265 18226.05 102.77 52845.68 88888.00 2006-09-22 09:02:39.908 265 18226.15 102.80 52845.52 88888.00 2006-09-22 09:02:40.408 265 18226.12 102.76 52845.45 88888.00 2006-09-22 09:02:40.908 265 18226.11 102.72 52845.46 88888.00 2006-09-22 09:02:41.408 265 18226.09 102.70 52845.42 88888.00 2006-09-22 09:02:41.908 265 18226.05 102.72 52845.42 88888.00 2006-09-22 09:02:42.408 265 18226.00 102.81 52845.48 88888.00 2006-09-22 09:02:42.908 265 18226.02 102.76 52845.44 88888.00 2006-09-22 09:02:43.408 265 18226.04 102.72 52845.33 88888.00 2006-09-22 09:02:43.908 265 18226.03 102.72 52845.31 88888.00 2006-09-22 09:02:44.408 265 18226.03 102.73 52845.42 88888.00 2006-09-22 09:02:44.908 265 18226.06 102.66 52845.56 88888.00 2006-09-22 09:02:45.408 265 18226.11 102.62 52845.43 88888.00 2006-09-22 09:02:45.908 265 18226.03 102.63 52845.34 88888.00 2006-09-22 09:02:46.408 265 18226.12 102.63 52845.43 88888.00 2006-09-22 09:02:46.908 265 18226.06 102.61 52845.50 88888.00 2006-09-22 09:02:47.408 265 18226.00 102.57 52845.46 88888.00 2006-09-22 09:02:47.908 265 18226.01 102.57 52845.34 88888.00 2006-09-22 09:02:48.408 265 18225.95 102.62 52845.39 88888.00 2006-09-22 09:02:48.908 265 18225.92 102.62 52845.52 88888.00 2006-09-22 09:02:49.408 265 18226.11 102.56 52845.59 88888.00 2006-09-22 09:02:49.908 265 18226.14 102.59 52845.57 88888.00 2006-09-22 09:02:50.408 265 18226.14 102.67 52845.55 88888.00 2006-09-22 09:02:50.908 265 18226.11 102.67 52845.59 88888.00 2006-09-22 09:02:51.408 265 18226.05 102.67 52845.57 88888.00 2006-09-22 09:02:51.908 265 18226.07 102.63 52845.55 88888.00 2006-09-22 09:02:52.408 265 18226.02 102.65 52845.45 88888.00 2006-09-22 09:02:52.908 265 18226.00 102.71 52845.48 88888.00 2006-09-22 09:02:53.408 265 18226.00 102.88 52845.44 88888.00 2006-09-22 09:02:53.908 265 18225.94 103.04 52845.36 88888.00 2006-09-22 09:02:54.408 265 18226.03 103.12 52845.46 88888.00 2006-09-22 09:02:54.908 265 18226.19 103.13 52845.55 88888.00 2006-09-22 09:02:55.408 265 18226.14 103.09 52845.60 88888.00 2006-09-22 09:02:55.908 265 18226.02 103.03 52845.53 88888.00 2006-09-22 09:02:56.408 265 18225.95 103.02 52845.52 88888.00 2006-09-22 09:02:56.908 265 18225.97 102.99 52845.47 88888.00 2006-09-22 09:02:57.408 265 18225.95 103.00 52845.53 88888.00 2006-09-22 09:02:57.908 265 18226.00 103.01 52845.43 88888.00 2006-09-22 09:02:58.408 265 18226.05 103.10 52845.47 88888.00 2006-09-22 09:02:58.908 265 18226.00 103.12 52845.52 88888.00 2006-09-22 09:02:59.408 265 18226.17 103.13 52845.62 88888.00 2006-09-22 09:02:59.908 265 18226.23 103.16 52845.59 88888.00 2006-09-22 09:03:00.408 265 18226.17 103.17 52845.50 88888.00 2006-09-22 09:03:00.908 265 18226.16 103.15 52845.46 88888.00 2006-09-22 09:03:01.408 265 18226.15 103.10 52845.47 88888.00 2006-09-22 09:03:01.908 265 18226.27 103.08 52845.38 88888.00 2006-09-22 09:03:02.408 265 18226.16 103.15 52845.41 88888.00 2006-09-22 09:03:02.908 265 18226.15 103.13 52845.48 88888.00 2006-09-22 09:03:03.408 265 18226.17 103.10 52845.55 88888.00 2006-09-22 09:03:03.908 265 18226.06 103.09 52845.51 88888.00 2006-09-22 09:03:04.408 265 18226.13 103.11 52845.46 88888.00 2006-09-22 09:03:04.908 265 18226.27 103.12 52845.47 88888.00 2006-09-22 09:03:05.408 265 18226.33 103.11 52845.52 88888.00 2006-09-22 09:03:05.908 265 18226.27 103.12 52845.66 88888.00 2006-09-22 09:03:06.408 265 18226.40 103.13 52845.66 88888.00 2006-09-22 09:03:06.908 265 18226.29 103.13 52845.64 88888.00 2006-09-22 09:03:07.408 265 18226.23 103.14 52845.60 88888.00 2006-09-22 09:03:07.908 265 18226.24 103.18 52845.57 88888.00 2006-09-22 09:03:08.408 265 18226.29 103.16 52845.46 88888.00 2006-09-22 09:03:08.908 265 18226.33 103.09 52845.48 88888.00 2006-09-22 09:03:09.408 265 18226.31 103.00 52845.48 88888.00 2006-09-22 09:03:09.908 265 18226.14 102.99 52845.57 88888.00 2006-09-22 09:03:10.408 265 18226.08 103.00 52845.62 88888.00 2006-09-22 09:03:10.908 265 18226.12 103.11 52845.57 88888.00 2006-09-22 09:03:11.408 265 18226.19 103.19 52845.60 88888.00 2006-09-22 09:03:11.908 265 18226.28 103.21 52845.48 88888.00 2006-09-22 09:03:12.408 265 18226.38 103.15 52845.45 88888.00 2006-09-22 09:03:12.908 265 18226.30 103.11 52845.42 88888.00 2006-09-22 09:03:13.408 265 18226.27 103.05 52845.51 88888.00 2006-09-22 09:03:13.908 265 18226.27 103.02 52845.40 88888.00 2006-09-22 09:03:14.408 265 18226.33 103.00 52845.41 88888.00 2006-09-22 09:03:14.908 265 18226.43 103.04 52845.41 88888.00 2006-09-22 09:03:15.408 265 18226.28 103.06 52845.40 88888.00 2006-09-22 09:03:15.908 265 18226.25 103.15 52845.40 88888.00 2006-09-22 09:03:16.408 265 18226.39 103.16 52845.33 88888.00 2006-09-22 09:03:16.908 265 18226.22 103.20 52845.28 88888.00 2006-09-22 09:03:17.408 265 18226.19 103.19 52845.35 88888.00 2006-09-22 09:03:17.908 265 18226.20 103.20 52845.31 88888.00 2006-09-22 09:03:18.408 265 18226.23 103.14 52845.46 88888.00 2006-09-22 09:03:18.908 265 18226.40 103.14 52845.51 88888.00 2006-09-22 09:03:19.408 265 18226.43 103.16 52845.54 88888.00 2006-09-22 09:03:19.908 265 18226.27 103.17 52845.48 88888.00 2006-09-22 09:03:20.408 265 18226.35 103.19 52845.51 88888.00 2006-09-22 09:03:20.908 265 18226.34 103.20 52845.53 88888.00 2006-09-22 09:03:21.408 265 18226.37 103.26 52845.48 88888.00 2006-09-22 09:03:21.908 265 18226.48 103.28 52845.44 88888.00 2006-09-22 09:03:22.408 265 18226.40 103.26 52845.41 88888.00 2006-09-22 09:03:22.908 265 18226.28 103.26 52845.45 88888.00 2006-09-22 09:03:23.408 265 18226.29 103.29 52845.53 88888.00 2006-09-22 09:03:23.908 265 18226.34 103.26 52845.47 88888.00 2006-09-22 09:03:24.408 265 18226.35 103.23 52845.56 88888.00 2006-09-22 09:03:24.908 265 18226.38 103.23 52845.48 88888.00 2006-09-22 09:03:25.408 265 18226.51 103.26 52845.41 88888.00 2006-09-22 09:03:25.908 265 18226.43 103.26 52845.45 88888.00 2006-09-22 09:03:26.408 265 18226.25 103.36 52845.40 88888.00 2006-09-22 09:03:26.908 265 18226.28 103.39 52845.43 88888.00 2006-09-22 09:03:27.408 265 18226.39 103.39 52845.46 88888.00 2006-09-22 09:03:27.908 265 18226.40 103.34 52845.41 88888.00 2006-09-22 09:03:28.408 265 18226.43 103.35 52845.32 88888.00 2006-09-22 09:03:28.908 265 18226.48 103.38 52845.25 88888.00 2006-09-22 09:03:29.408 265 18226.50 103.33 52845.40 88888.00 2006-09-22 09:03:29.908 265 18226.51 103.30 52845.46 88888.00 2006-09-22 09:03:30.408 265 18226.48 103.35 52845.50 88888.00 2006-09-22 09:03:30.908 265 18226.44 103.40 52845.46 88888.00 2006-09-22 09:03:31.408 265 18226.35 103.48 52845.44 88888.00 2006-09-22 09:03:31.908 265 18226.40 103.43 52845.42 88888.00 2006-09-22 09:03:32.408 265 18226.38 103.36 52845.43 88888.00 2006-09-22 09:03:32.908 265 18226.36 103.25 52845.33 88888.00 2006-09-22 09:03:33.408 265 18226.44 103.20 52845.32 88888.00 2006-09-22 09:03:33.908 265 18226.43 103.24 52845.35 88888.00 2006-09-22 09:03:34.408 265 18226.47 103.24 52845.34 88888.00 2006-09-22 09:03:34.908 265 18226.34 103.22 52845.29 88888.00 2006-09-22 09:03:35.408 265 18226.35 103.28 52845.35 88888.00 2006-09-22 09:03:35.908 265 18226.48 103.35 52845.41 88888.00 2006-09-22 09:03:36.408 265 18226.62 103.26 52845.44 88888.00 2006-09-22 09:03:36.908 265 18226.59 103.25 52845.46 88888.00 2006-09-22 09:03:37.408 265 18226.65 103.36 52845.42 88888.00 2006-09-22 09:03:37.908 265 18226.71 103.29 52845.33 88888.00 2006-09-22 09:03:38.408 265 18226.69 103.34 52845.41 88888.00 2006-09-22 09:03:38.908 265 18226.79 103.40 52845.43 88888.00 2006-09-22 09:03:39.408 265 18226.72 103.40 52845.39 88888.00 2006-09-22 09:03:39.908 265 18226.71 103.42 52845.48 88888.00 2006-09-22 09:03:40.408 265 18226.52 103.42 52845.45 88888.00 2006-09-22 09:03:40.908 265 18226.45 103.34 52845.40 88888.00 2006-09-22 09:03:41.408 265 18226.51 103.28 52845.36 88888.00 2006-09-22 09:03:41.908 265 18226.67 103.34 52845.35 88888.00 2006-09-22 09:03:42.408 265 18226.58 103.28 52845.32 88888.00 2006-09-22 09:03:42.908 265 18226.51 103.23 52845.27 88888.00 2006-09-22 09:03:43.408 265 18226.54 103.24 52845.32 88888.00 2006-09-22 09:03:43.908 265 18226.49 103.41 52845.27 88888.00 2006-09-22 09:03:44.408 265 18226.47 103.45 52845.36 88888.00 2006-09-22 09:03:44.908 265 18226.31 103.40 52845.24 88888.00 2006-09-22 09:03:45.408 265 18226.27 103.42 52845.27 88888.00 2006-09-22 09:03:45.908 265 18226.35 103.39 52845.33 88888.00 2006-09-22 09:03:46.408 265 18226.40 103.40 52845.29 88888.00 2006-09-22 09:03:46.908 265 18226.43 103.37 52845.32 88888.00 2006-09-22 09:03:47.408 265 18226.39 103.42 52845.34 88888.00 2006-09-22 09:03:47.908 265 18226.45 103.48 52845.29 88888.00 2006-09-22 09:03:48.408 265 18226.38 103.47 52845.31 88888.00 2006-09-22 09:03:48.908 265 18226.34 103.44 52845.40 88888.00 2006-09-22 09:03:49.408 265 18226.46 103.49 52845.38 88888.00 2006-09-22 09:03:49.908 265 18226.45 103.40 52845.33 88888.00 2006-09-22 09:03:50.408 265 18226.48 103.39 52845.23 88888.00 2006-09-22 09:03:50.908 265 18226.40 103.44 52845.29 88888.00 2006-09-22 09:03:51.408 265 18226.37 103.41 52845.21 88888.00 2006-09-22 09:03:51.908 265 18226.29 103.34 52845.15 88888.00 2006-09-22 09:03:52.408 265 18226.18 103.34 52845.17 88888.00 2006-09-22 09:03:52.908 265 18226.15 103.46 52845.23 88888.00 2006-09-22 09:03:53.408 265 18226.34 103.46 52845.30 88888.00 2006-09-22 09:03:53.908 265 18226.40 103.43 52845.35 88888.00 2006-09-22 09:03:54.408 265 18226.30 103.53 52845.31 88888.00 2006-09-22 09:03:54.908 265 18226.16 103.55 52845.24 88888.00 2006-09-22 09:03:55.408 265 18226.28 103.54 52845.30 88888.00 2006-09-22 09:03:55.908 265 18226.33 103.43 52845.35 88888.00 2006-09-22 09:03:56.408 265 18226.39 103.47 52845.38 88888.00 2006-09-22 09:03:56.908 265 18226.29 103.50 52845.40 88888.00 2006-09-22 09:03:57.408 265 18226.26 103.44 52845.34 88888.00 2006-09-22 09:03:57.908 265 18226.25 103.37 52845.35 88888.00 2006-09-22 09:03:58.408 265 18226.20 103.31 52845.40 88888.00 2006-09-22 09:03:58.908 265 18226.18 103.26 52845.32 88888.00 2006-09-22 09:03:59.408 265 18226.24 103.32 52845.38 88888.00 2006-09-22 09:03:59.908 265 18226.17 103.30 52845.43 88888.00 2006-09-22 09:04:00.408 265 18226.22 103.36 52845.40 88888.00 2006-09-22 09:04:00.908 265 18226.24 103.39 52845.39 88888.00 2006-09-22 09:04:01.408 265 18226.25 103.42 52845.38 88888.00 2006-09-22 09:04:01.908 265 18226.16 103.45 52845.38 88888.00 2006-09-22 09:04:02.408 265 18226.22 103.42 52845.47 88888.00 2006-09-22 09:04:02.908 265 18226.16 103.39 52845.39 88888.00 2006-09-22 09:04:03.408 265 18226.20 103.40 52845.28 88888.00 2006-09-22 09:04:03.908 265 18226.30 103.38 52845.29 88888.00 2006-09-22 09:04:04.408 265 18226.34 103.28 52845.30 88888.00 2006-09-22 09:04:04.908 265 18226.43 103.30 52845.32 88888.00 2006-09-22 09:04:05.408 265 18226.39 103.34 52845.25 88888.00 2006-09-22 09:04:05.908 265 18226.51 103.36 52845.12 88888.00 2006-09-22 09:04:06.408 265 18226.49 103.31 52845.06 88888.00 2006-09-22 09:04:06.908 265 18226.35 103.30 52844.98 88888.00 2006-09-22 09:04:07.408 265 18226.35 103.31 52844.95 88888.00 2006-09-22 09:04:07.908 265 18226.50 103.36 52845.08 88888.00 2006-09-22 09:04:08.408 265 18226.63 103.38 52845.19 88888.00 2006-09-22 09:04:08.908 265 18226.47 103.42 52845.18 88888.00 2006-09-22 09:04:09.408 265 18226.44 103.40 52845.22 88888.00 2006-09-22 09:04:09.908 265 18226.31 103.37 52845.29 88888.00 2006-09-22 09:04:10.408 265 18226.37 103.33 52845.34 88888.00 2006-09-22 09:04:10.908 265 18226.34 103.34 52845.38 88888.00 2006-09-22 09:04:11.408 265 18226.33 103.26 52845.32 88888.00 2006-09-22 09:04:11.908 265 18226.33 103.23 52845.22 88888.00 2006-09-22 09:04:12.408 265 18226.30 103.26 52845.19 88888.00 2006-09-22 09:04:12.908 265 18226.17 103.31 52845.30 88888.00 2006-09-22 09:04:13.408 265 18226.16 103.31 52845.25 88888.00 2006-09-22 09:04:13.908 265 18226.11 103.20 52845.18 88888.00 2006-09-22 09:04:14.408 265 18226.19 103.25 52845.07 88888.00 2006-09-22 09:04:14.908 265 18226.30 103.29 52845.09 88888.00 2006-09-22 09:04:15.408 265 18226.40 103.31 52845.36 88888.00 2006-09-22 09:04:15.908 265 18226.45 103.41 52845.30 88888.00 2006-09-22 09:04:16.408 265 18226.41 103.40 52845.27 88888.00 2006-09-22 09:04:16.908 265 18226.41 103.34 52845.30 88888.00 2006-09-22 09:04:17.408 265 18226.46 103.40 52845.32 88888.00 2006-09-22 09:04:17.908 265 18226.40 103.44 52845.39 88888.00 2006-09-22 09:04:18.408 265 18226.48 103.45 52845.44 88888.00 2006-09-22 09:04:18.908 265 18226.55 103.41 52845.36 88888.00 2006-09-22 09:04:19.408 265 18226.44 103.40 52845.41 88888.00 2006-09-22 09:04:19.908 265 18226.39 103.37 52845.45 88888.00 2006-09-22 09:04:20.408 265 18226.31 103.39 52845.46 88888.00 2006-09-22 09:04:20.908 265 18226.41 103.33 52845.34 88888.00 2006-09-22 09:04:21.408 265 18226.40 103.36 52845.42 88888.00 2006-09-22 09:04:21.908 265 18226.39 103.40 52845.50 88888.00 2006-09-22 09:04:22.408 265 18226.49 103.40 52845.50 88888.00 2006-09-22 09:04:22.908 265 18226.58 103.39 52845.43 88888.00 2006-09-22 09:04:23.408 265 18226.66 103.42 52845.48 88888.00 2006-09-22 09:04:23.908 265 18226.61 103.42 52845.47 88888.00 2006-09-22 09:04:24.408 265 18226.50 103.48 52845.60 88888.00 2006-09-22 09:04:24.908 265 18226.48 103.44 52845.57 88888.00 2006-09-22 09:04:25.408 265 18226.66 103.36 52845.43 88888.00 2006-09-22 09:04:25.908 265 18226.69 103.38 52845.51 88888.00 2006-09-22 09:04:26.408 265 18226.60 103.43 52845.47 88888.00 2006-09-22 09:04:26.908 265 18226.51 103.42 52845.40 88888.00 2006-09-22 09:04:27.408 265 18226.52 103.46 52845.31 88888.00 2006-09-22 09:04:27.908 265 18226.46 103.43 52845.43 88888.00 2006-09-22 09:04:28.408 265 18226.40 103.40 52845.40 88888.00 2006-09-22 09:04:28.908 265 18226.35 103.36 52845.32 88888.00 2006-09-22 09:04:29.408 265 18226.46 103.35 52845.31 88888.00 2006-09-22 09:04:29.908 265 18226.45 103.36 52845.27 88888.00 2006-09-22 09:04:30.408 265 18226.41 103.36 52845.35 88888.00 2006-09-22 09:04:30.908 265 18226.40 103.40 52845.48 88888.00 2006-09-22 09:04:31.408 265 18226.26 103.36 52845.48 88888.00 2006-09-22 09:04:31.908 265 18226.14 103.34 52845.38 88888.00 2006-09-22 09:04:32.408 265 18226.23 103.37 52845.30 88888.00 2006-09-22 09:04:32.908 265 18226.15 103.32 52845.24 88888.00 2006-09-22 09:04:33.408 265 18226.22 103.26 52845.28 88888.00 2006-09-22 09:04:33.908 265 18226.26 103.25 52845.28 88888.00 2006-09-22 09:04:34.408 265 18226.26 103.24 52845.40 88888.00 2006-09-22 09:04:34.908 265 18226.31 103.21 52845.42 88888.00 2006-09-22 09:04:35.408 265 18226.47 103.26 52845.41 88888.00 2006-09-22 09:04:35.908 265 18226.46 103.29 52845.35 88888.00 2006-09-22 09:04:36.408 265 18226.47 103.31 52845.27 88888.00 2006-09-22 09:04:36.908 265 18226.52 103.33 52845.21 88888.00 2006-09-22 09:04:37.408 265 18226.50 103.33 52845.30 88888.00 2006-09-22 09:04:37.908 265 18226.39 103.25 52845.33 88888.00 2006-09-22 09:04:38.408 265 18226.44 103.30 52845.21 88888.00 2006-09-22 09:04:38.908 265 18226.56 103.41 52845.20 88888.00 2006-09-22 09:04:39.408 265 18226.44 103.42 52845.22 88888.00 2006-09-22 09:04:39.908 265 18226.43 103.37 52845.29 88888.00 2006-09-22 09:04:40.408 265 18226.30 103.22 52845.35 88888.00 2006-09-22 09:04:40.908 265 18226.31 103.24 52845.38 88888.00 2006-09-22 09:04:41.408 265 18226.37 103.31 52845.39 88888.00 2006-09-22 09:04:41.908 265 18226.39 103.33 52845.44 88888.00 2006-09-22 09:04:42.408 265 18226.37 103.30 52845.38 88888.00 2006-09-22 09:04:42.908 265 18226.47 103.21 52845.17 88888.00 2006-09-22 09:04:43.408 265 18226.62 103.29 52845.19 88888.00 2006-09-22 09:04:43.908 265 18226.50 103.30 52845.28 88888.00 2006-09-22 09:04:44.408 265 18226.33 103.30 52845.29 88888.00 2006-09-22 09:04:44.908 265 18226.25 103.26 52845.23 88888.00 2006-09-22 09:04:45.408 265 18226.28 103.25 52845.32 88888.00 2006-09-22 09:04:45.908 265 18226.33 103.31 52845.35 88888.00 2006-09-22 09:04:46.408 265 18226.37 103.32 52845.27 88888.00 2006-09-22 09:04:46.908 265 18226.25 103.32 52845.28 88888.00 2006-09-22 09:04:47.408 265 18226.22 103.31 52845.31 88888.00 2006-09-22 09:04:47.908 265 18226.33 103.30 52845.30 88888.00 2006-09-22 09:04:48.408 265 18226.36 103.28 52845.36 88888.00 2006-09-22 09:04:48.908 265 18226.22 103.32 52845.34 88888.00 2006-09-22 09:04:49.408 265 18226.17 103.31 52845.22 88888.00 2006-09-22 09:04:49.908 265 18226.17 103.22 52845.21 88888.00 2006-09-22 09:04:50.408 265 18226.23 103.20 52845.20 88888.00 2006-09-22 09:04:50.908 265 18226.33 103.28 52845.28 88888.00 2006-09-22 09:04:51.408 265 18226.51 103.26 52845.29 88888.00 2006-09-22 09:04:51.908 265 18226.50 103.25 52845.33 88888.00 2006-09-22 09:04:52.408 265 18226.36 103.20 52845.30 88888.00 2006-09-22 09:04:52.908 265 18226.27 103.24 52845.33 88888.00 2006-09-22 09:04:53.408 265 18226.25 103.17 52845.39 88888.00 2006-09-22 09:04:53.908 265 18226.22 103.28 52845.42 88888.00 2006-09-22 09:04:54.408 265 18226.28 103.34 52845.36 88888.00 2006-09-22 09:04:54.908 265 18226.30 103.33 52845.23 88888.00 2006-09-22 09:04:55.408 265 18226.27 103.33 52845.30 88888.00 2006-09-22 09:04:55.908 265 18226.27 103.26 52845.40 88888.00 2006-09-22 09:04:56.408 265 18226.22 103.24 52845.35 88888.00 2006-09-22 09:04:56.908 265 18226.30 103.32 52845.44 88888.00 2006-09-22 09:04:57.408 265 18226.37 103.33 52845.47 88888.00 2006-09-22 09:04:57.908 265 18226.41 103.34 52845.27 88888.00 2006-09-22 09:04:58.408 265 18226.52 103.34 52845.21 88888.00 2006-09-22 09:04:58.908 265 18226.48 103.30 52845.24 88888.00 2006-09-22 09:04:59.408 265 18226.47 103.32 52845.23 88888.00 2006-09-22 09:04:59.908 265 18226.56 103.40 52845.25 88888.00 2006-09-22 09:05:00.408 265 18226.60 103.39 52845.25 88888.00 2006-09-22 09:05:00.908 265 18226.58 103.33 52845.28 88888.00 2006-09-22 09:05:01.408 265 18226.66 103.21 52845.23 88888.00 2006-09-22 09:05:01.908 265 18226.73 103.23 52845.17 88888.00 2006-09-22 09:05:02.408 265 18226.66 103.20 52845.22 88888.00 2006-09-22 09:05:02.908 265 18226.61 103.22 52845.23 88888.00 2006-09-22 09:05:03.408 265 18226.56 103.28 52845.28 88888.00 2006-09-22 09:05:03.908 265 18226.40 103.29 52845.47 88888.00 2006-09-22 09:05:04.408 265 18226.39 103.35 52845.56 88888.00 2006-09-22 09:05:04.908 265 18226.46 103.26 52845.46 88888.00 2006-09-22 09:05:05.408 265 18226.40 103.22 52845.40 88888.00 2006-09-22 09:05:05.908 265 18226.39 103.30 52845.31 88888.00 2006-09-22 09:05:06.408 265 18226.50 103.16 52845.31 88888.00 2006-09-22 09:05:06.908 265 18226.50 103.14 52845.23 88888.00 2006-09-22 09:05:07.408 265 18226.39 103.19 52845.29 88888.00 2006-09-22 09:05:07.908 265 18226.48 103.16 52845.19 88888.00 2006-09-22 09:05:08.408 265 18226.52 103.17 52845.16 88888.00 2006-09-22 09:05:08.908 265 18226.60 103.18 52845.20 88888.00 2006-09-22 09:05:09.408 265 18226.67 103.21 52845.23 88888.00 2006-09-22 09:05:09.908 265 18226.56 103.17 52845.17 88888.00 2006-09-22 09:05:10.408 265 18226.57 103.19 52845.09 88888.00 2006-09-22 09:05:10.908 265 18226.66 103.14 52845.08 88888.00 2006-09-22 09:05:11.408 265 18226.71 103.11 52845.15 88888.00 2006-09-22 09:05:11.908 265 18226.80 103.12 52845.19 88888.00 2006-09-22 09:05:12.408 265 18226.72 103.16 52845.01 88888.00 2006-09-22 09:05:12.908 265 18226.77 103.12 52845.07 88888.00 2006-09-22 09:05:13.408 265 18226.66 103.09 52845.09 88888.00 2006-09-22 09:05:13.908 265 18226.68 103.10 52845.13 88888.00 2006-09-22 09:05:14.408 265 18226.74 103.05 52845.21 88888.00 2006-09-22 09:05:14.908 265 18226.79 103.07 52845.32 88888.00 2006-09-22 09:05:15.408 265 18226.66 103.10 52845.44 88888.00 2006-09-22 09:05:15.908 265 18226.66 103.08 52845.43 88888.00 2006-09-22 09:05:16.408 265 18226.54 103.12 52845.45 88888.00 2006-09-22 09:05:16.908 265 18226.39 103.07 52845.33 88888.00 2006-09-22 09:05:17.408 265 18226.46 103.04 52845.27 88888.00 2006-09-22 09:05:17.908 265 18226.57 103.11 52845.31 88888.00 2006-09-22 09:05:18.408 265 18226.59 103.10 52845.33 88888.00 2006-09-22 09:05:18.908 265 18226.60 103.04 52845.39 88888.00 2006-09-22 09:05:19.408 265 18226.71 103.08 52845.44 88888.00 2006-09-22 09:05:19.908 265 18226.77 103.11 52845.53 88888.00 2006-09-22 09:05:20.408 265 18226.81 103.09 52845.44 88888.00 2006-09-22 09:05:20.908 265 18226.69 103.12 52845.56 88888.00 2006-09-22 09:05:21.408 265 18226.61 103.12 52845.48 88888.00 2006-09-22 09:05:21.908 265 18226.58 103.09 52845.43 88888.00 2006-09-22 09:05:22.408 265 18226.67 103.04 52845.43 88888.00 2006-09-22 09:05:22.908 265 18226.66 103.00 52845.46 88888.00 2006-09-22 09:05:23.408 265 18226.57 103.03 52845.39 88888.00 2006-09-22 09:05:23.908 265 18226.65 103.02 52845.38 88888.00 2006-09-22 09:05:24.408 265 18226.60 103.03 52845.32 88888.00 2006-09-22 09:05:24.908 265 18226.60 103.04 52845.31 88888.00 2006-09-22 09:05:25.408 265 18226.60 103.03 52845.45 88888.00 2006-09-22 09:05:25.908 265 18226.68 103.02 52845.44 88888.00 2006-09-22 09:05:26.408 265 18226.66 103.06 52845.38 88888.00 2006-09-22 09:05:26.908 265 18226.66 103.06 52845.40 88888.00 2006-09-22 09:05:27.408 265 18226.73 103.00 52845.39 88888.00 2006-09-22 09:05:27.908 265 18226.73 102.95 52845.35 88888.00 2006-09-22 09:05:28.408 265 18226.78 102.96 52845.24 88888.00 2006-09-22 09:05:28.908 265 18226.63 102.92 52845.30 88888.00 2006-09-22 09:05:29.408 265 18226.61 102.88 52845.30 88888.00 2006-09-22 09:05:29.908 265 18226.59 102.88 52845.40 88888.00 2006-09-22 09:05:30.408 265 18226.68 102.86 52845.40 88888.00 2006-09-22 09:05:30.908 265 18226.72 102.94 52845.39 88888.00 2006-09-22 09:05:31.408 265 18226.76 102.99 52845.45 88888.00 2006-09-22 09:05:31.908 265 18226.63 103.03 52845.43 88888.00 2006-09-22 09:05:32.408 265 18226.80 103.06 52845.55 88888.00 2006-09-22 09:05:32.908 265 18226.68 103.06 52845.45 88888.00 2006-09-22 09:05:33.408 265 18226.62 103.07 52845.47 88888.00 2006-09-22 09:05:33.908 265 18226.62 103.05 52845.55 88888.00 2006-09-22 09:05:34.408 265 18226.54 103.02 52845.59 88888.00 2006-09-22 09:05:34.908 265 18226.55 103.04 52845.60 88888.00 2006-09-22 09:05:35.408 265 18226.56 103.07 52845.51 88888.00 2006-09-22 09:05:35.908 265 18226.50 103.01 52845.56 88888.00 2006-09-22 09:05:36.408 265 18226.57 102.99 52845.48 88888.00 2006-09-22 09:05:36.908 265 18226.68 102.99 52845.45 88888.00 2006-09-22 09:05:37.408 265 18226.77 103.03 52845.41 88888.00 2006-09-22 09:05:37.908 265 18226.59 103.04 52845.43 88888.00 2006-09-22 09:05:38.408 265 18226.55 103.04 52845.50 88888.00 2006-09-22 09:05:38.908 265 18226.73 103.12 52845.57 88888.00 2006-09-22 09:05:39.408 265 18226.83 103.10 52845.57 88888.00 2006-09-22 09:05:39.908 265 18226.71 103.06 52845.66 88888.00 2006-09-22 09:05:40.408 265 18226.56 103.12 52845.70 88888.00 2006-09-22 09:05:40.908 265 18226.51 103.24 52845.67 88888.00 2006-09-22 09:05:41.408 265 18226.49 103.24 52845.66 88888.00 2006-09-22 09:05:41.908 265 18226.57 103.22 52845.66 88888.00 2006-09-22 09:05:42.408 265 18226.72 103.23 52845.68 88888.00 2006-09-22 09:05:42.908 265 18226.76 103.30 52845.70 88888.00 2006-09-22 09:05:43.408 265 18226.66 103.32 52845.66 88888.00 2006-09-22 09:05:43.908 265 18226.87 103.29 52845.55 88888.00 2006-09-22 09:05:44.408 265 18226.96 103.29 52845.47 88888.00 2006-09-22 09:05:44.908 265 18227.01 103.36 52845.46 88888.00 2006-09-22 09:05:45.408 265 18226.89 103.45 52845.44 88888.00 2006-09-22 09:05:45.908 265 18226.96 103.47 52845.38 88888.00 2006-09-22 09:05:46.408 265 18226.93 103.40 52845.39 88888.00 2006-09-22 09:05:46.908 265 18226.78 103.34 52845.33 88888.00 2006-09-22 09:05:47.408 265 18226.90 103.35 52845.27 88888.00 2006-09-22 09:05:47.908 265 18226.74 103.34 52845.24 88888.00 2006-09-22 09:05:48.408 265 18226.84 103.34 52845.29 88888.00 2006-09-22 09:05:48.908 265 18226.89 103.29 52845.27 88888.00 2006-09-22 09:05:49.408 265 18226.61 103.34 52845.30 88888.00 2006-09-22 09:05:49.908 265 18226.60 103.35 52845.31 88888.00 2006-09-22 09:05:50.408 265 18226.61 103.35 52845.33 88888.00 2006-09-22 09:05:50.908 265 18226.76 103.36 52845.36 88888.00 2006-09-22 09:05:51.408 265 18226.87 103.33 52845.40 88888.00 2006-09-22 09:05:51.908 265 18226.83 103.30 52845.44 88888.00 2006-09-22 09:05:52.408 265 18226.93 103.21 52845.45 88888.00 2006-09-22 09:05:52.908 265 18226.89 103.21 52845.44 88888.00 2006-09-22 09:05:53.408 265 18226.84 103.21 52845.34 88888.00 2006-09-22 09:05:53.908 265 18226.81 103.19 52845.31 88888.00 2006-09-22 09:05:54.408 265 18226.82 103.16 52845.40 88888.00 2006-09-22 09:05:54.908 265 18226.84 103.20 52845.42 88888.00 2006-09-22 09:05:55.408 265 18226.89 103.17 52845.39 88888.00 2006-09-22 09:05:55.908 265 18226.95 103.13 52845.38 88888.00 2006-09-22 09:05:56.408 265 18226.90 103.07 52845.24 88888.00 2006-09-22 09:05:56.908 265 18226.87 103.04 52845.24 88888.00 2006-09-22 09:05:57.408 265 18226.88 103.12 52845.33 88888.00 2006-09-22 09:05:57.908 265 18226.88 103.14 52845.33 88888.00 2006-09-22 09:05:58.408 265 18226.82 103.17 52845.32 88888.00 2006-09-22 09:05:58.908 265 18226.84 103.19 52845.33 88888.00 2006-09-22 09:05:59.408 265 18226.79 103.22 52845.33 88888.00 2006-09-22 09:05:59.908 265 18226.68 103.14 52845.33 88888.00 2006-09-22 09:06:00.408 265 18226.59 103.17 52845.35 88888.00 2006-09-22 09:06:00.908 265 18226.73 103.23 52845.35 88888.00 2006-09-22 09:06:01.408 265 18226.81 103.28 52845.43 88888.00 2006-09-22 09:06:01.908 265 18226.83 103.21 52845.46 88888.00 2006-09-22 09:06:02.408 265 18226.80 103.19 52845.43 88888.00 2006-09-22 09:06:02.908 265 18226.81 103.24 52845.40 88888.00 2006-09-22 09:06:03.408 265 18226.74 103.23 52845.42 88888.00 2006-09-22 09:06:03.908 265 18226.70 103.22 52845.31 88888.00 2006-09-22 09:06:04.408 265 18226.74 103.17 52845.42 88888.00 2006-09-22 09:06:04.908 265 18226.82 103.11 52845.46 88888.00 2006-09-22 09:06:05.408 265 18226.85 103.19 52845.38 88888.00 2006-09-22 09:06:05.908 265 18226.90 103.28 52845.33 88888.00 2006-09-22 09:06:06.408 265 18226.80 103.28 52845.39 88888.00 2006-09-22 09:06:06.908 265 18226.76 103.20 52845.43 88888.00 2006-09-22 09:06:07.408 265 18226.79 103.19 52845.34 88888.00 2006-09-22 09:06:07.908 265 18226.76 103.22 52845.36 88888.00 2006-09-22 09:06:08.408 265 18226.80 103.20 52845.41 88888.00 2006-09-22 09:06:08.908 265 18226.72 103.17 52845.54 88888.00 2006-09-22 09:06:09.408 265 18226.74 103.20 52845.48 88888.00 2006-09-22 09:06:09.908 265 18226.65 103.33 52845.50 88888.00 2006-09-22 09:06:10.408 265 18226.63 103.32 52845.48 88888.00 2006-09-22 09:06:10.908 265 18226.61 103.28 52845.34 88888.00 2006-09-22 09:06:11.408 265 18226.78 103.30 52845.44 88888.00 2006-09-22 09:06:11.908 265 18226.87 103.30 52845.33 88888.00 2006-09-22 09:06:12.408 265 18226.81 103.21 52845.30 88888.00 2006-09-22 09:06:12.908 265 18226.74 103.19 52845.38 88888.00 2006-09-22 09:06:13.408 265 18226.87 103.18 52845.42 88888.00 2006-09-22 09:06:13.908 265 18226.83 103.15 52845.46 88888.00 2006-09-22 09:06:14.408 265 18226.71 103.22 52845.43 88888.00 2006-09-22 09:06:14.908 265 18226.71 103.26 52845.30 88888.00 2006-09-22 09:06:15.408 265 18226.58 103.20 52845.22 88888.00 2006-09-22 09:06:15.908 265 18226.63 103.18 52845.24 88888.00 2006-09-22 09:06:16.408 265 18226.62 103.23 52845.31 88888.00 2006-09-22 09:06:16.908 265 18226.73 103.24 52845.25 88888.00 2006-09-22 09:06:17.408 265 18226.69 103.20 52845.24 88888.00 2006-09-22 09:06:17.908 265 18226.71 103.23 52845.27 88888.00 2006-09-22 09:06:18.408 265 18226.66 103.18 52845.38 88888.00 2006-09-22 09:06:18.908 265 18226.55 103.15 52845.42 88888.00 2006-09-22 09:06:19.408 265 18226.47 103.20 52845.52 88888.00 2006-09-22 09:06:19.908 265 18226.48 103.25 52845.57 88888.00 2006-09-22 09:06:20.408 265 18226.49 103.26 52845.53 88888.00 2006-09-22 09:06:20.908 265 18226.50 103.18 52845.42 88888.00 2006-09-22 09:06:21.408 265 18226.52 103.24 52845.48 88888.00 2006-09-22 09:06:21.908 265 18226.52 103.28 52845.47 88888.00 2006-09-22 09:06:22.408 265 18226.43 103.34 52845.51 88888.00 2006-09-22 09:06:22.908 265 18226.36 103.33 52845.43 88888.00 2006-09-22 09:06:23.408 265 18226.45 103.29 52845.55 88888.00 2006-09-22 09:06:23.908 265 18226.33 103.29 52845.60 88888.00 2006-09-22 09:06:24.408 265 18226.29 103.31 52845.56 88888.00 2006-09-22 09:06:24.908 265 18226.26 103.31 52845.54 88888.00 2006-09-22 09:06:25.408 265 18226.27 103.28 52845.56 88888.00 2006-09-22 09:06:25.908 265 18226.30 103.28 52845.53 88888.00 2006-09-22 09:06:26.408 265 18226.30 103.23 52845.53 88888.00 2006-09-22 09:06:26.908 265 18226.30 103.28 52845.48 88888.00 2006-09-22 09:06:27.408 265 18226.22 103.20 52845.42 88888.00 2006-09-22 09:06:27.908 265 18226.18 103.11 52845.42 88888.00 2006-09-22 09:06:28.408 265 18226.23 103.18 52845.50 88888.00 2006-09-22 09:06:28.908 265 18226.13 103.19 52845.48 88888.00 2006-09-22 09:06:29.408 265 18226.26 103.24 52845.48 88888.00 2006-09-22 09:06:29.908 265 18226.35 103.29 52845.42 88888.00 2006-09-22 09:06:30.408 265 18226.35 103.29 52845.41 88888.00 2006-09-22 09:06:30.908 265 18226.44 103.29 52845.43 88888.00 2006-09-22 09:06:31.408 265 18226.39 103.24 52845.39 88888.00 2006-09-22 09:06:31.908 265 18226.44 103.22 52845.39 88888.00 2006-09-22 09:06:32.408 265 18226.48 103.30 52845.41 88888.00 2006-09-22 09:06:32.908 265 18226.49 103.31 52845.46 88888.00 2006-09-22 09:06:33.408 265 18226.45 103.22 52845.43 88888.00 2006-09-22 09:06:33.908 265 18226.49 103.20 52845.47 88888.00 2006-09-22 09:06:34.408 265 18226.46 103.14 52845.50 88888.00 2006-09-22 09:06:34.908 265 18226.41 103.08 52845.47 88888.00 2006-09-22 09:06:35.408 265 18226.37 103.21 52845.38 88888.00 2006-09-22 09:06:35.908 265 18226.30 103.26 52845.35 88888.00 2006-09-22 09:06:36.408 265 18226.33 103.21 52845.31 88888.00 2006-09-22 09:06:36.908 265 18226.45 103.21 52845.29 88888.00 2006-09-22 09:06:37.408 265 18226.40 103.20 52845.35 88888.00 2006-09-22 09:06:37.908 265 18226.40 103.22 52845.40 88888.00 2006-09-22 09:06:38.408 265 18226.56 103.22 52845.36 88888.00 2006-09-22 09:06:38.908 265 18226.58 103.19 52845.41 88888.00 2006-09-22 09:06:39.408 265 18226.57 103.18 52845.47 88888.00 2006-09-22 09:06:39.908 265 18226.60 103.12 52845.39 88888.00 2006-09-22 09:06:40.408 265 18226.58 103.11 52845.23 88888.00 2006-09-22 09:06:40.908 265 18226.54 103.17 52845.27 88888.00 2006-09-22 09:06:41.408 265 18226.48 103.13 52845.35 88888.00 2006-09-22 09:06:41.908 265 18226.43 103.14 52845.40 88888.00 2006-09-22 09:06:42.408 265 18226.43 103.19 52845.47 88888.00 2006-09-22 09:06:42.908 265 18226.35 103.25 52845.40 88888.00 2006-09-22 09:06:43.408 265 18226.51 103.25 52845.44 88888.00 2006-09-22 09:06:43.908 265 18226.52 103.22 52845.55 88888.00 2006-09-22 09:06:44.408 265 18226.54 103.19 52845.54 88888.00 2006-09-22 09:06:44.908 265 18226.55 103.12 52845.62 88888.00 2006-09-22 09:06:45.408 265 18226.54 103.11 52845.59 88888.00 2006-09-22 09:06:45.908 265 18226.47 103.26 52845.55 88888.00 2006-09-22 09:06:46.408 265 18226.50 103.28 52845.48 88888.00 2006-09-22 09:06:46.908 265 18226.50 103.22 52845.57 88888.00 2006-09-22 09:06:47.408 265 18226.46 103.26 52845.63 88888.00 2006-09-22 09:06:47.908 265 18226.45 103.25 52845.60 88888.00 2006-09-22 09:06:48.408 265 18226.38 103.18 52845.52 88888.00 2006-09-22 09:06:48.908 265 18226.33 103.11 52845.51 88888.00 2006-09-22 09:06:49.408 265 18226.41 103.09 52845.51 88888.00 2006-09-22 09:06:49.908 265 18226.30 103.06 52845.45 88888.00 2006-09-22 09:06:50.408 265 18226.30 103.12 52845.41 88888.00 2006-09-22 09:06:50.908 265 18226.36 103.11 52845.44 88888.00 2006-09-22 09:06:51.408 265 18226.30 103.10 52845.51 88888.00 2006-09-22 09:06:51.908 265 18226.22 103.14 52845.58 88888.00 2006-09-22 09:06:52.408 265 18226.33 103.15 52845.54 88888.00 2006-09-22 09:06:52.908 265 18226.35 103.05 52845.64 88888.00 2006-09-22 09:06:53.408 265 18226.45 103.14 52845.62 88888.00 2006-09-22 09:06:53.908 265 18226.47 103.24 52845.50 88888.00 2006-09-22 09:06:54.408 265 18226.40 103.28 52845.50 88888.00 2006-09-22 09:06:54.908 265 18226.46 103.25 52845.40 88888.00 2006-09-22 09:06:55.408 265 18226.49 103.20 52845.35 88888.00 2006-09-22 09:06:55.908 265 18226.45 103.16 52845.41 88888.00 2006-09-22 09:06:56.408 265 18226.44 103.07 52845.31 88888.00 2006-09-22 09:06:56.908 265 18226.45 103.12 52845.27 88888.00 2006-09-22 09:06:57.408 265 18226.50 103.10 52845.32 88888.00 2006-09-22 09:06:57.908 265 18226.48 103.11 52845.32 88888.00 2006-09-22 09:06:58.408 265 18226.45 103.15 52845.33 88888.00 2006-09-22 09:06:58.908 265 18226.47 103.18 52845.38 88888.00 2006-09-22 09:06:59.408 265 18226.37 103.11 52845.32 88888.00 2006-09-22 09:06:59.908 265 18226.45 103.06 52845.32 88888.00 2006-09-22 09:07:00.408 265 18226.52 103.08 52845.38 88888.00 2006-09-22 09:07:00.908 265 18226.44 103.13 52845.42 88888.00 2006-09-22 09:07:01.408 265 18226.43 103.16 52845.45 88888.00 2006-09-22 09:07:01.908 265 18226.48 103.16 52845.48 88888.00 2006-09-22 09:07:02.408 265 18226.45 103.19 52845.55 88888.00 2006-09-22 09:07:02.908 265 18226.50 103.16 52845.45 88888.00 2006-09-22 09:07:03.408 265 18226.54 103.19 52845.44 88888.00 2006-09-22 09:07:03.908 265 18226.54 103.23 52845.41 88888.00 2006-09-22 09:07:04.408 265 18226.51 103.20 52845.39 88888.00 2006-09-22 09:07:04.908 265 18226.37 103.24 52845.38 88888.00 2006-09-22 09:07:05.408 265 18226.38 103.24 52845.38 88888.00 2006-09-22 09:07:05.908 265 18226.56 103.05 52845.41 88888.00 2006-09-22 09:07:06.408 265 18226.54 103.02 52845.41 88888.00 2006-09-22 09:07:06.908 265 18226.51 103.09 52845.40 88888.00 2006-09-22 09:07:07.408 265 18226.54 103.07 52845.30 88888.00 2006-09-22 09:07:07.908 265 18226.65 103.04 52845.32 88888.00 2006-09-22 09:07:08.408 265 18226.50 103.12 52845.36 88888.00 2006-09-22 09:07:08.908 265 18226.47 103.14 52845.43 88888.00 2006-09-22 09:07:09.408 265 18226.45 103.08 52845.46 88888.00 2006-09-22 09:07:09.908 265 18226.35 103.07 52845.38 88888.00 2006-09-22 09:07:10.408 265 18226.38 102.99 52845.40 88888.00 2006-09-22 09:07:10.908 265 18226.37 102.95 52845.51 88888.00 2006-09-22 09:07:11.408 265 18226.39 103.02 52845.40 88888.00 2006-09-22 09:07:11.908 265 18226.31 102.97 52845.29 88888.00 2006-09-22 09:07:12.408 265 18226.38 102.95 52845.29 88888.00 2006-09-22 09:07:12.908 265 18226.35 102.97 52845.35 88888.00 2006-09-22 09:07:13.408 265 18226.40 103.03 52845.40 88888.00 2006-09-22 09:07:13.908 265 18226.45 102.98 52845.28 88888.00 2006-09-22 09:07:14.408 265 18226.39 103.04 52845.35 88888.00 2006-09-22 09:07:14.908 265 18226.36 103.03 52845.42 88888.00 2006-09-22 09:07:15.408 265 18226.38 103.02 52845.40 88888.00 2006-09-22 09:07:15.908 265 18226.45 103.05 52845.35 88888.00 2006-09-22 09:07:16.408 265 18226.34 103.15 52845.39 88888.00 2006-09-22 09:07:16.908 265 18226.31 103.18 52845.35 88888.00 2006-09-22 09:07:17.408 265 18226.35 103.15 52845.41 88888.00 2006-09-22 09:07:17.908 265 18226.34 103.14 52845.54 88888.00 2006-09-22 09:07:18.408 265 18226.41 103.06 52845.55 88888.00 2006-09-22 09:07:18.908 265 18226.39 103.01 52845.28 88888.00 2006-09-22 09:07:19.408 265 18226.27 103.07 52845.27 88888.00 2006-09-22 09:07:19.908 265 18226.28 103.06 52845.31 88888.00 2006-09-22 09:07:20.408 265 18226.29 103.02 52845.27 88888.00 2006-09-22 09:07:20.908 265 18226.29 103.15 52845.27 88888.00 2006-09-22 09:07:21.408 265 18226.41 103.14 52845.25 88888.00 2006-09-22 09:07:21.908 265 18226.45 103.14 52845.28 88888.00 2006-09-22 09:07:22.408 265 18226.31 103.16 52845.28 88888.00 2006-09-22 09:07:22.908 265 18226.22 103.13 52845.31 88888.00 2006-09-22 09:07:23.408 265 18226.27 103.09 52845.31 88888.00 2006-09-22 09:07:23.908 265 18226.44 103.07 52845.36 88888.00 2006-09-22 09:07:24.408 265 18226.50 103.08 52845.33 88888.00 2006-09-22 09:07:24.908 265 18226.39 103.07 52845.21 88888.00 2006-09-22 09:07:25.408 265 18226.35 103.10 52845.10 88888.00 2006-09-22 09:07:25.908 265 18226.41 103.10 52845.09 88888.00 2006-09-22 09:07:26.408 265 18226.38 103.13 52845.21 88888.00 2006-09-22 09:07:26.908 265 18226.37 103.20 52845.28 88888.00 2006-09-22 09:07:27.408 265 18226.26 103.23 52845.30 88888.00 2006-09-22 09:07:27.908 265 18226.33 103.28 52845.28 88888.00 2006-09-22 09:07:28.408 265 18226.43 103.25 52845.32 88888.00 2006-09-22 09:07:28.908 265 18226.46 103.36 52845.18 88888.00 2006-09-22 09:07:29.408 265 18226.40 103.39 52845.17 88888.00 2006-09-22 09:07:29.908 265 18226.31 103.31 52845.21 88888.00 2006-09-22 09:07:30.408 265 18226.35 102.96 52845.29 88888.00 2006-09-22 09:07:30.908 265 18226.31 102.80 52845.25 88888.00 2006-09-22 09:07:31.408 265 18226.30 102.83 52845.23 88888.00 2006-09-22 09:07:31.908 265 18226.36 102.81 52845.35 88888.00 2006-09-22 09:07:32.408 265 18226.39 102.87 52845.42 88888.00 2006-09-22 09:07:32.908 265 18226.26 102.92 52845.34 88888.00 2006-09-22 09:07:33.408 265 18226.29 102.89 52845.31 88888.00 2006-09-22 09:07:33.908 265 18226.37 102.85 52845.43 88888.00 2006-09-22 09:07:34.408 265 18226.35 102.87 52845.48 88888.00 2006-09-22 09:07:34.908 265 18226.36 102.95 52845.50 88888.00 2006-09-22 09:07:35.408 265 18226.34 102.97 52845.52 88888.00 2006-09-22 09:07:35.908 265 18226.27 102.97 52845.44 88888.00 2006-09-22 09:07:36.408 265 18226.28 103.03 52845.47 88888.00 2006-09-22 09:07:36.908 265 18226.24 103.02 52845.57 88888.00 2006-09-22 09:07:37.408 265 18226.19 103.00 52845.51 88888.00 2006-09-22 09:07:37.908 265 18226.25 103.00 52845.52 88888.00 2006-09-22 09:07:38.408 265 18226.19 102.89 52845.51 88888.00 2006-09-22 09:07:38.908 265 18226.15 102.88 52845.55 88888.00 2006-09-22 09:07:39.408 265 18226.24 102.95 52845.60 88888.00 2006-09-22 09:07:39.908 265 18226.23 102.95 52845.52 88888.00 2006-09-22 09:07:40.408 265 18226.18 102.92 52845.41 88888.00 2006-09-22 09:07:40.908 265 18226.14 102.85 52845.44 88888.00 2006-09-22 09:07:41.408 265 18226.20 102.83 52845.45 88888.00 2006-09-22 09:07:41.908 265 18226.24 102.82 52845.62 88888.00 2006-09-22 09:07:42.408 265 18226.22 102.72 52845.69 88888.00 2006-09-22 09:07:42.908 265 18226.18 102.78 52845.57 88888.00 2006-09-22 09:07:43.408 265 18226.15 102.83 52845.48 88888.00 2006-09-22 09:07:43.908 265 18226.12 102.83 52845.44 88888.00 2006-09-22 09:07:44.408 265 18226.24 102.95 52845.39 88888.00 2006-09-22 09:07:44.908 265 18226.35 103.03 52845.43 88888.00 2006-09-22 09:07:45.408 265 18226.25 102.98 52845.46 88888.00 2006-09-22 09:07:45.908 265 18226.07 102.95 52845.39 88888.00 2006-09-22 09:07:46.408 265 18226.30 102.86 52845.41 88888.00 2006-09-22 09:07:46.908 265 18226.26 102.91 52845.50 88888.00 2006-09-22 09:07:47.408 265 18226.11 102.88 52845.57 88888.00 2006-09-22 09:07:47.908 265 18226.16 102.92 52845.52 88888.00 2006-09-22 09:07:48.408 265 18226.35 103.02 52845.48 88888.00 2006-09-22 09:07:48.908 265 18226.48 102.97 52845.38 88888.00 2006-09-22 09:07:49.408 265 18226.38 102.87 52845.42 88888.00 2006-09-22 09:07:49.908 265 18226.40 102.88 52845.46 88888.00 2006-09-22 09:07:50.408 265 18226.48 102.90 52845.48 88888.00 2006-09-22 09:07:50.908 265 18226.54 102.86 52845.50 88888.00 2006-09-22 09:07:51.408 265 18226.44 102.89 52845.41 88888.00 2006-09-22 09:07:51.908 265 18226.49 102.87 52845.40 88888.00 2006-09-22 09:07:52.408 265 18226.57 102.86 52845.43 88888.00 2006-09-22 09:07:52.908 265 18226.56 102.82 52845.45 88888.00 2006-09-22 09:07:53.408 265 18226.60 102.80 52845.31 88888.00 2006-09-22 09:07:53.908 265 18226.71 102.78 52845.30 88888.00 2006-09-22 09:07:54.408 265 18226.58 102.84 52845.39 88888.00 2006-09-22 09:07:54.908 265 18226.57 102.82 52845.40 88888.00 2006-09-22 09:07:55.408 265 18226.63 102.78 52845.41 88888.00 2006-09-22 09:07:55.908 265 18226.68 102.76 52845.50 88888.00 2006-09-22 09:07:56.408 265 18226.76 102.78 52845.63 88888.00 2006-09-22 09:07:56.908 265 18226.52 102.88 52845.71 88888.00 2006-09-22 09:07:57.408 265 18226.39 102.90 52845.57 88888.00 2006-09-22 09:07:57.908 265 18226.43 102.86 52845.52 88888.00 2006-09-22 09:07:58.408 265 18226.40 102.87 52845.50 88888.00 2006-09-22 09:07:58.908 265 18226.31 102.86 52845.51 88888.00 2006-09-22 09:07:59.408 265 18226.28 102.85 52845.45 88888.00 2006-09-22 09:07:59.908 265 18226.31 102.77 52845.52 88888.00 2006-09-22 09:08:00.408 265 18226.33 102.77 52845.65 88888.00 2006-09-22 09:08:00.908 265 18226.39 102.79 52845.62 88888.00 2006-09-22 09:08:01.408 265 18226.34 102.78 52845.63 88888.00 2006-09-22 09:08:01.908 265 18226.43 102.76 52845.41 88888.00 2006-09-22 09:08:02.408 265 18226.44 102.78 52845.46 88888.00 2006-09-22 09:08:02.908 265 18226.43 102.77 52845.56 88888.00 2006-09-22 09:08:03.408 265 18226.35 102.72 52845.58 88888.00 2006-09-22 09:08:03.908 265 18226.23 102.73 52845.48 88888.00 2006-09-22 09:08:04.408 265 18226.20 102.75 52845.51 88888.00 2006-09-22 09:08:04.908 265 18226.27 102.73 52845.45 88888.00 2006-09-22 09:08:05.408 265 18226.39 102.76 52845.52 88888.00 2006-09-22 09:08:05.908 265 18226.38 102.76 52845.62 88888.00 2006-09-22 09:08:06.408 265 18226.25 102.71 52845.59 88888.00 2006-09-22 09:08:06.908 265 18226.22 102.64 52845.56 88888.00 2006-09-22 09:08:07.408 265 18226.18 102.61 52845.56 88888.00 2006-09-22 09:08:07.908 265 18226.18 102.59 52845.58 88888.00 2006-09-22 09:08:08.408 265 18226.12 102.55 52845.56 88888.00 2006-09-22 09:08:08.908 265 18226.12 102.56 52845.58 88888.00 2006-09-22 09:08:09.408 265 18226.19 102.55 52845.46 88888.00 2006-09-22 09:08:09.908 265 18226.18 102.55 52845.50 88888.00 2006-09-22 09:08:10.408 265 18226.16 102.69 52845.55 88888.00 2006-09-22 09:08:10.908 265 18226.15 102.74 52845.67 88888.00 2006-09-22 09:08:11.408 265 18226.09 102.76 52845.69 88888.00 2006-09-22 09:08:11.908 265 18225.98 102.71 52845.55 88888.00 2006-09-22 09:08:12.408 265 18226.04 102.65 52845.57 88888.00 2006-09-22 09:08:12.908 265 18225.97 102.57 52845.67 88888.00 2006-09-22 09:08:13.408 265 18226.01 102.56 52845.60 88888.00 2006-09-22 09:08:13.908 265 18225.96 102.56 52845.63 88888.00 2006-09-22 09:08:14.408 265 18226.06 102.56 52845.67 88888.00 2006-09-22 09:08:14.908 265 18226.19 102.59 52845.64 88888.00 2006-09-22 09:08:15.408 265 18226.19 102.62 52845.57 88888.00 2006-09-22 09:08:15.908 265 18226.12 102.62 52845.57 88888.00 2006-09-22 09:08:16.408 265 18226.12 102.68 52845.71 88888.00 2006-09-22 09:08:16.908 265 18226.16 102.68 52845.79 88888.00 2006-09-22 09:08:17.408 265 18226.08 102.68 52845.73 88888.00 2006-09-22 09:08:17.908 265 18226.01 102.62 52845.67 88888.00 2006-09-22 09:08:18.408 265 18226.02 102.62 52845.76 88888.00 2006-09-22 09:08:18.908 265 18226.01 102.65 52845.59 88888.00 2006-09-22 09:08:19.408 265 18226.06 102.70 52845.59 88888.00 2006-09-22 09:08:19.908 265 18226.03 102.73 52845.74 88888.00 2006-09-22 09:08:20.408 265 18226.14 102.62 52845.74 88888.00 2006-09-22 09:08:20.908 265 18226.05 102.62 52845.76 88888.00 2006-09-22 09:08:21.408 265 18225.95 102.67 52845.63 88888.00 2006-09-22 09:08:21.908 265 18225.85 102.71 52845.59 88888.00 2006-09-22 09:08:22.408 265 18225.98 102.82 52845.62 88888.00 2006-09-22 09:08:22.908 265 18226.04 102.86 52845.64 88888.00 2006-09-22 09:08:23.408 265 18226.02 102.86 52845.66 88888.00 2006-09-22 09:08:23.908 265 18226.02 102.81 52845.57 88888.00 2006-09-22 09:08:24.408 265 18225.86 102.68 52845.57 88888.00 2006-09-22 09:08:24.908 265 18225.79 102.73 52845.42 88888.00 2006-09-22 09:08:25.408 265 18225.81 102.75 52845.42 88888.00 2006-09-22 09:08:25.908 265 18225.82 102.77 52845.54 88888.00 2006-09-22 09:08:26.408 265 18225.86 102.77 52845.60 88888.00 2006-09-22 09:08:26.908 265 18226.04 102.66 52845.44 88888.00 2006-09-22 09:08:27.408 265 18226.06 102.63 52845.44 88888.00 2006-09-22 09:08:27.908 265 18226.06 102.63 52845.48 88888.00 2006-09-22 09:08:28.408 265 18226.09 102.66 52845.50 88888.00 2006-09-22 09:08:28.908 265 18226.14 102.65 52845.66 88888.00 2006-09-22 09:08:29.408 265 18225.94 102.64 52845.73 88888.00 2006-09-22 09:08:29.908 265 18225.81 102.73 52845.59 88888.00 2006-09-22 09:08:30.408 265 18225.91 102.75 52845.41 88888.00 2006-09-22 09:08:30.908 265 18226.01 102.73 52845.35 88888.00 2006-09-22 09:08:31.408 265 18225.90 102.67 52845.34 88888.00 2006-09-22 09:08:31.908 265 18225.78 102.65 52845.40 88888.00 2006-09-22 09:08:32.408 265 18225.83 102.76 52845.50 88888.00 2006-09-22 09:08:32.908 265 18225.79 102.73 52845.48 88888.00 2006-09-22 09:08:33.408 265 18225.78 102.68 52845.52 88888.00 2006-09-22 09:08:33.908 265 18225.84 102.70 52845.48 88888.00 2006-09-22 09:08:34.408 265 18225.83 102.62 52845.51 88888.00 2006-09-22 09:08:34.908 265 18225.85 102.61 52845.40 88888.00 2006-09-22 09:08:35.408 265 18225.85 102.55 52845.47 88888.00 2006-09-22 09:08:35.908 265 18225.93 102.43 52845.48 88888.00 2006-09-22 09:08:36.408 265 18225.95 102.47 52845.48 88888.00 2006-09-22 09:08:36.908 265 18225.92 102.54 52845.51 88888.00 2006-09-22 09:08:37.408 265 18225.94 102.57 52845.60 88888.00 2006-09-22 09:08:37.908 265 18225.90 102.57 52845.62 88888.00 2006-09-22 09:08:38.408 265 18225.92 102.71 52845.51 88888.00 2006-09-22 09:08:38.908 265 18225.86 102.78 52845.35 88888.00 2006-09-22 09:08:39.408 265 18225.87 102.75 52845.38 88888.00 2006-09-22 09:08:39.908 265 18225.91 102.74 52845.36 88888.00 2006-09-22 09:08:40.408 265 18225.93 102.75 52845.38 88888.00 2006-09-22 09:08:40.908 265 18225.86 102.76 52845.35 88888.00 2006-09-22 09:08:41.405 265 18225.86 102.75 52845.33 88888.00 2006-09-22 09:08:41.905 265 18225.95 102.75 52845.34 88888.00 2006-09-22 09:08:42.405 265 18225.90 102.74 52845.47 88888.00 2006-09-22 09:08:42.905 265 18225.83 102.78 52845.35 88888.00 2006-09-22 09:08:43.405 265 18225.85 102.77 52845.43 88888.00 2006-09-22 09:08:43.905 265 18225.79 102.66 52845.47 88888.00 2006-09-22 09:08:44.405 265 18225.78 102.67 52845.48 88888.00 2006-09-22 09:08:44.905 265 18225.85 102.70 52845.56 88888.00 2006-09-22 09:08:45.405 265 18225.79 102.62 52845.48 88888.00 2006-09-22 09:08:45.905 265 18225.80 102.62 52845.47 88888.00 2006-09-22 09:08:46.405 265 18225.86 102.63 52845.38 88888.00 2006-09-22 09:08:46.905 265 18226.02 102.58 52845.43 88888.00 2006-09-22 09:08:47.405 265 18225.89 102.54 52845.40 88888.00 2006-09-22 09:08:47.905 265 18225.83 102.61 52845.23 88888.00 2006-09-22 09:08:48.405 265 18225.87 102.71 52845.28 88888.00 2006-09-22 09:08:48.905 265 18225.81 102.68 52845.29 88888.00 2006-09-22 09:08:49.405 265 18225.78 102.58 52845.24 88888.00 2006-09-22 09:08:49.905 265 18225.64 102.56 52845.24 88888.00 2006-09-22 09:08:50.405 265 18225.65 102.52 52845.35 88888.00 2006-09-22 09:08:50.905 265 18225.78 102.47 52845.44 88888.00 2006-09-22 09:08:51.405 265 18225.83 102.52 52845.34 88888.00 2006-09-22 09:08:51.905 265 18225.79 102.55 52845.29 88888.00 2006-09-22 09:08:52.405 265 18225.78 102.62 52845.20 88888.00 2006-09-22 09:08:52.905 265 18225.84 102.62 52845.23 88888.00 2006-09-22 09:08:53.405 265 18225.91 102.56 52845.31 88888.00 2006-09-22 09:08:53.905 265 18225.81 102.53 52845.35 88888.00 2006-09-22 09:08:54.405 265 18225.81 102.45 52845.28 88888.00 2006-09-22 09:08:54.905 265 18225.82 102.41 52845.33 88888.00 2006-09-22 09:08:55.405 265 18225.90 102.46 52845.35 88888.00 2006-09-22 09:08:55.905 265 18225.92 102.57 52845.35 88888.00 2006-09-22 09:08:56.405 265 18225.81 102.57 52845.35 88888.00 2006-09-22 09:08:56.905 265 18225.72 102.54 52845.21 88888.00 2006-09-22 09:08:57.405 265 18225.74 102.61 52845.21 88888.00 2006-09-22 09:08:57.905 265 18225.81 102.66 52845.24 88888.00 2006-09-22 09:08:58.405 265 18225.83 102.65 52845.23 88888.00 2006-09-22 09:08:58.905 265 18225.81 102.64 52845.27 88888.00 2006-09-22 09:08:59.405 265 18225.82 102.61 52845.32 88888.00 2006-09-22 09:08:59.905 265 18225.89 102.55 52845.29 88888.00 2006-09-22 09:09:00.405 265 18225.84 102.62 52845.32 88888.00 2006-09-22 09:09:00.905 265 18225.87 102.63 52845.35 88888.00 2006-09-22 09:09:01.405 265 18225.91 102.72 52845.34 88888.00 2006-09-22 09:09:01.905 265 18226.00 102.79 52845.30 88888.00 2006-09-22 09:09:02.405 265 18225.92 102.74 52845.29 88888.00 2006-09-22 09:09:02.905 265 18226.08 102.79 52845.31 88888.00 2006-09-22 09:09:03.405 265 18226.11 102.78 52845.24 88888.00 2006-09-22 09:09:03.905 265 18226.09 102.77 52845.30 88888.00 2006-09-22 09:09:04.405 265 18226.05 102.78 52845.34 88888.00 2006-09-22 09:09:04.905 265 18225.95 102.75 52845.33 88888.00 2006-09-22 09:09:05.405 265 18225.98 102.74 52845.38 88888.00 2006-09-22 09:09:05.905 265 18226.00 102.76 52845.36 88888.00 2006-09-22 09:09:06.405 265 18225.86 102.76 52845.48 88888.00 2006-09-22 09:09:06.905 265 18226.01 102.78 52845.41 88888.00 2006-09-22 09:09:07.405 265 18226.06 102.79 52845.47 88888.00 2006-09-22 09:09:07.905 265 18226.01 102.87 52845.50 88888.00 2006-09-22 09:09:08.405 265 18226.07 102.96 52845.39 88888.00 2006-09-22 09:09:08.905 265 18226.11 102.97 52845.45 88888.00 2006-09-22 09:09:09.405 265 18225.98 102.91 52845.43 88888.00 2006-09-22 09:09:09.905 265 18225.94 102.91 52845.32 88888.00 2006-09-22 09:09:10.405 265 18225.91 102.99 52845.43 88888.00 2006-09-22 09:09:10.905 265 18225.95 103.02 52845.46 88888.00 2006-09-22 09:09:11.405 265 18226.06 103.04 52845.57 88888.00 2006-09-22 09:09:11.905 265 18226.07 103.03 52845.66 88888.00 2006-09-22 09:09:12.405 265 18226.24 102.97 52845.55 88888.00 2006-09-22 09:09:12.905 265 18226.31 102.94 52845.44 88888.00 2006-09-22 09:09:13.405 265 18226.29 102.97 52845.42 88888.00 2006-09-22 09:09:13.905 265 18226.25 102.95 52845.41 88888.00 2006-09-22 09:09:14.405 265 18226.25 102.89 52845.42 88888.00 2006-09-22 09:09:14.905 265 18226.29 102.89 52845.39 88888.00 2006-09-22 09:09:15.405 265 18226.38 102.92 52845.42 88888.00 2006-09-22 09:09:15.905 265 18226.23 102.99 52845.40 88888.00 2006-09-22 09:09:16.405 265 18226.18 102.98 52845.46 88888.00 2006-09-22 09:09:16.905 265 18226.25 103.00 52845.53 88888.00 2006-09-22 09:09:17.405 265 18226.22 103.03 52845.55 88888.00 2006-09-22 09:09:17.905 265 18226.22 103.02 52845.55 88888.00 2006-09-22 09:09:18.405 265 18226.30 103.05 52845.60 88888.00 2006-09-22 09:09:18.905 265 18226.28 103.07 52845.67 88888.00 2006-09-22 09:09:19.405 265 18226.28 103.07 52845.58 88888.00 2006-09-22 09:09:19.905 265 18226.22 103.12 52845.63 88888.00 2006-09-22 09:09:20.405 265 18226.17 103.12 52845.71 88888.00 2006-09-22 09:09:20.905 265 18226.20 103.16 52845.77 88888.00 2006-09-22 09:09:21.405 265 18226.23 103.18 52845.65 88888.00 2006-09-22 09:09:21.905 265 18226.20 103.10 52845.62 88888.00 2006-09-22 09:09:22.405 265 18226.29 103.18 52845.70 88888.00 2006-09-22 09:09:22.905 265 18226.36 103.10 52845.74 88888.00 2006-09-22 09:09:23.405 265 18226.35 103.04 52845.66 88888.00 2006-09-22 09:09:23.905 265 18226.37 103.09 52845.56 88888.00 2006-09-22 09:09:24.405 265 18226.36 103.07 52845.57 88888.00 2006-09-22 09:09:24.905 265 18226.35 103.11 52845.60 88888.00 2006-09-22 09:09:25.405 265 18226.23 103.09 52845.59 88888.00 2006-09-22 09:09:25.905 265 18226.31 103.10 52845.53 88888.00 2006-09-22 09:09:26.405 265 18226.43 103.16 52845.52 88888.00 2006-09-22 09:09:26.905 265 18226.43 103.17 52845.53 88888.00 2006-09-22 09:09:27.405 265 18226.28 103.21 52845.55 88888.00 2006-09-22 09:09:27.905 265 18226.28 103.28 52845.57 88888.00 2006-09-22 09:09:28.405 265 18226.29 103.33 52845.62 88888.00 2006-09-22 09:09:28.905 265 18226.22 103.31 52845.67 88888.00 2006-09-22 09:09:29.405 265 18226.34 103.22 52845.59 88888.00 2006-09-22 09:09:29.905 265 18226.45 103.30 52845.54 88888.00 2006-09-22 09:09:30.405 265 18226.49 103.34 52845.64 88888.00 2006-09-22 09:09:30.905 265 18226.50 103.35 52845.63 88888.00 2006-09-22 09:09:31.405 265 18226.44 103.32 52845.48 88888.00 2006-09-22 09:09:31.905 265 18226.45 103.32 52845.46 88888.00 2006-09-22 09:09:32.405 265 18226.59 103.30 52845.58 88888.00 2006-09-22 09:09:32.905 265 18226.59 103.39 52845.54 88888.00 2006-09-22 09:09:33.405 265 18226.51 103.37 52845.55 88888.00 2006-09-22 09:09:33.905 265 18226.39 103.38 52845.51 88888.00 2006-09-22 09:09:34.405 265 18226.34 103.37 52845.44 88888.00 2006-09-22 09:09:34.905 265 18226.45 103.30 52845.48 88888.00 2006-09-22 09:09:35.405 265 18226.43 103.19 52845.53 88888.00 2006-09-22 09:09:35.905 265 18226.36 103.22 52845.50 88888.00 2006-09-22 09:09:36.405 265 18226.46 103.24 52845.54 88888.00 2006-09-22 09:09:36.905 265 18226.62 103.22 52845.45 88888.00 2006-09-22 09:09:37.405 265 18226.68 103.22 52845.48 88888.00 2006-09-22 09:09:37.905 265 18226.49 103.29 52845.52 88888.00 2006-09-22 09:09:38.405 265 18226.37 103.30 52845.48 88888.00 2006-09-22 09:09:38.905 265 18226.38 103.25 52845.47 88888.00 2006-09-22 09:09:39.405 265 18226.54 103.25 52845.44 88888.00 2006-09-22 09:09:39.905 265 18226.69 103.22 52845.48 88888.00 2006-09-22 09:09:40.405 265 18226.67 103.16 52845.63 88888.00 2006-09-22 09:09:40.905 265 18226.56 103.19 52845.60 88888.00 2006-09-22 09:09:41.405 265 18226.65 103.15 52845.58 88888.00 2006-09-22 09:09:41.905 265 18226.61 103.07 52845.53 88888.00 2006-09-22 09:09:42.405 265 18226.39 103.08 52845.51 88888.00 2006-09-22 09:09:42.905 265 18226.30 103.10 52845.52 88888.00 2006-09-22 09:09:43.405 265 18226.27 103.04 52845.43 88888.00 2006-09-22 09:09:43.905 265 18226.22 103.05 52845.40 88888.00 2006-09-22 09:09:44.405 265 18226.14 102.96 52845.43 88888.00 2006-09-22 09:09:44.905 265 18226.15 102.96 52845.50 88888.00 2006-09-22 09:09:45.405 265 18226.24 103.00 52845.53 88888.00 2006-09-22 09:09:45.905 265 18226.13 102.99 52845.45 88888.00 2006-09-22 09:09:46.405 265 18226.09 102.94 52845.46 88888.00 2006-09-22 09:09:46.905 265 18226.23 102.98 52845.44 88888.00 2006-09-22 09:09:47.405 265 18226.12 102.88 52845.45 88888.00 2006-09-22 09:09:47.905 265 18226.01 102.86 52845.44 88888.00 2006-09-22 09:09:48.405 265 18225.96 102.86 52845.46 88888.00 2006-09-22 09:09:48.905 265 18226.09 102.90 52845.48 88888.00 2006-09-22 09:09:49.405 265 18226.23 102.90 52845.40 88888.00 2006-09-22 09:09:49.905 265 18226.47 102.89 52845.30 88888.00 2006-09-22 09:09:50.405 265 18226.66 102.84 52845.38 88888.00 2006-09-22 09:09:50.905 265 18226.60 102.80 52845.33 88888.00 2006-09-22 09:09:51.405 265 18226.67 102.77 52845.27 88888.00 2006-09-22 09:09:51.905 265 18226.84 102.80 52845.31 88888.00 2006-09-22 09:09:52.405 265 18226.84 102.75 52845.35 88888.00 2006-09-22 09:09:52.905 265 18226.69 102.74 52845.34 88888.00 2006-09-22 09:09:53.405 265 18226.67 102.69 52845.31 88888.00 2006-09-22 09:09:53.905 265 18226.61 102.68 52845.38 88888.00 2006-09-22 09:09:54.405 265 18226.59 102.68 52845.40 88888.00 2006-09-22 09:09:54.905 265 18226.57 102.69 52845.31 88888.00 2006-09-22 09:09:55.405 265 18226.45 102.71 52845.36 88888.00 2006-09-22 09:09:55.905 265 18226.34 102.65 52845.31 88888.00 2006-09-22 09:09:56.405 265 18226.39 102.63 52845.29 88888.00 2006-09-22 09:09:56.905 265 18226.48 102.64 52845.39 88888.00 2006-09-22 09:09:57.405 265 18226.56 102.64 52845.53 88888.00 2006-09-22 09:09:57.905 265 18226.60 102.67 52845.45 88888.00 2006-09-22 09:09:58.405 265 18226.65 102.63 52845.41 88888.00 2006-09-22 09:09:58.905 265 18226.59 102.55 52845.41 88888.00 2006-09-22 09:09:59.405 265 18226.57 102.48 52845.28 88888.00 2006-09-22 09:09:59.905 265 18226.51 102.40 52845.34 88888.00 2006-09-22 09:10:00.405 265 18226.56 102.43 52845.42 88888.00 2006-09-22 09:10:00.905 265 18226.65 102.52 52845.47 88888.00 2006-09-22 09:10:01.405 265 18226.80 102.57 52845.57 88888.00 2006-09-22 09:10:01.905 265 18226.63 102.56 52845.55 88888.00 2006-09-22 09:10:02.405 265 18226.60 102.54 52845.51 88888.00 2006-09-22 09:10:02.905 265 18226.50 102.54 52845.44 88888.00 2006-09-22 09:10:03.405 265 18226.57 102.57 52845.45 88888.00 2006-09-22 09:10:03.905 265 18226.47 102.58 52845.51 88888.00 2006-09-22 09:10:04.405 265 18226.46 102.61 52845.53 88888.00 2006-09-22 09:10:04.905 265 18226.52 102.52 52845.60 88888.00 2006-09-22 09:10:05.405 265 18226.52 102.49 52845.48 88888.00 2006-09-22 09:10:05.905 265 18226.48 102.59 52845.48 88888.00 2006-09-22 09:10:06.405 265 18226.56 102.65 52845.53 88888.00 2006-09-22 09:10:06.905 265 18226.62 102.62 52845.50 88888.00 2006-09-22 09:10:07.405 265 18226.66 102.53 52845.44 88888.00 2006-09-22 09:10:07.905 265 18226.58 102.41 52845.47 88888.00 2006-09-22 09:10:08.405 265 18226.58 102.41 52845.60 88888.00 2006-09-22 09:10:08.905 265 18226.50 102.47 52845.66 88888.00 2006-09-22 09:10:09.405 265 18226.51 102.45 52845.57 88888.00 2006-09-22 09:10:09.905 265 18226.50 102.47 52845.52 88888.00 2006-09-22 09:10:10.405 265 18226.39 102.47 52845.63 88888.00 2006-09-22 09:10:10.905 265 18226.39 102.43 52845.62 88888.00 2006-09-22 09:10:11.405 265 18226.51 102.41 52845.54 88888.00 2006-09-22 09:10:11.905 265 18226.48 102.31 52845.65 88888.00 2006-09-22 09:10:12.405 265 18226.51 102.38 52845.57 88888.00 2006-09-22 09:10:12.905 265 18226.50 102.38 52845.48 88888.00 2006-09-22 09:10:13.405 265 18226.41 102.38 52845.64 88888.00 2006-09-22 09:10:13.905 265 18226.46 102.40 52845.67 88888.00 2006-09-22 09:10:14.405 265 18226.49 102.38 52845.52 88888.00 2006-09-22 09:10:14.905 265 18226.50 102.33 52845.62 88888.00 2006-09-22 09:10:15.405 265 18226.44 102.25 52845.64 88888.00 2006-09-22 09:10:15.905 265 18226.38 102.28 52845.63 88888.00 2006-09-22 09:10:16.405 265 18226.30 102.33 52845.63 88888.00 2006-09-22 09:10:16.905 265 18226.43 102.30 52845.60 88888.00 2006-09-22 09:10:17.405 265 18226.37 102.33 52845.62 88888.00 2006-09-22 09:10:17.905 265 18226.39 102.29 52845.65 88888.00 2006-09-22 09:10:18.405 265 18226.40 102.25 52845.62 88888.00 2006-09-22 09:10:18.905 265 18226.43 102.23 52845.66 88888.00 2006-09-22 09:10:19.405 265 18226.39 102.33 52845.63 88888.00 2006-09-22 09:10:19.905 265 18226.18 102.29 52845.60 88888.00 2006-09-22 09:10:20.405 265 18226.08 102.23 52845.62 88888.00 2006-09-22 09:10:20.905 265 18226.13 102.26 52845.60 88888.00 2006-09-22 09:10:21.405 265 18226.24 102.25 52845.57 88888.00 2006-09-22 09:10:21.905 265 18226.34 102.23 52845.45 88888.00 2006-09-22 09:10:22.405 265 18226.40 102.29 52845.51 88888.00 2006-09-22 09:10:22.905 265 18226.34 102.32 52845.40 88888.00 2006-09-22 09:10:23.405 265 18226.26 102.30 52845.31 88888.00 2006-09-22 09:10:23.905 265 18226.14 102.21 52845.25 88888.00 2006-09-22 09:10:24.405 265 18226.31 102.21 52845.40 88888.00 2006-09-22 09:10:24.905 265 18226.20 102.16 52845.55 88888.00 2006-09-22 09:10:25.405 265 18226.09 102.11 52845.43 88888.00 2006-09-22 09:10:25.905 265 18226.12 102.16 52845.34 88888.00 2006-09-22 09:10:26.405 265 18226.05 102.19 52845.31 88888.00 2006-09-22 09:10:26.905 265 18226.14 102.18 52845.17 88888.00 2006-09-22 09:10:27.405 265 18226.19 102.17 52845.07 88888.00 2006-09-22 09:10:27.905 265 18226.34 102.16 52844.99 88888.00 2006-09-22 09:10:28.405 265 18226.31 102.13 52845.00 88888.00 2006-09-22 09:10:28.905 265 18226.13 102.13 52845.18 88888.00 2006-09-22 09:10:29.405 265 18226.06 102.18 52845.15 88888.00 2006-09-22 09:10:29.905 265 18226.02 102.19 52845.17 88888.00 2006-09-22 09:10:30.405 265 18226.13 102.19 52845.15 88888.00 2006-09-22 09:10:30.905 265 18226.05 102.11 52845.17 88888.00 2006-09-22 09:10:31.405 265 18226.04 102.16 52845.22 88888.00 2006-09-22 09:10:31.905 265 18226.00 102.24 52845.30 88888.00 2006-09-22 09:10:32.405 265 18226.04 102.19 52845.31 88888.00 2006-09-22 09:10:32.905 265 18226.11 102.11 52845.31 88888.00 2006-09-22 09:10:33.405 265 18225.95 102.08 52845.25 88888.00 2006-09-22 09:10:33.905 265 18226.03 102.09 52845.27 88888.00 2006-09-22 09:10:34.405 265 18225.92 102.10 52845.28 88888.00 2006-09-22 09:10:34.905 265 18225.94 102.10 52845.30 88888.00 2006-09-22 09:10:35.405 265 18226.04 102.14 52845.41 88888.00 2006-09-22 09:10:35.905 265 18226.09 102.17 52845.35 88888.00 2006-09-22 09:10:36.405 265 18226.04 102.21 52845.23 88888.00 2006-09-22 09:10:36.905 265 18226.08 102.24 52845.32 88888.00 2006-09-22 09:10:37.405 265 18226.09 102.14 52845.33 88888.00 2006-09-22 09:10:37.905 265 18226.13 102.12 52845.34 88888.00 2006-09-22 09:10:38.405 265 18226.19 102.16 52845.45 88888.00 2006-09-22 09:10:38.905 265 18226.19 102.14 52845.51 88888.00 2006-09-22 09:10:39.405 265 18226.13 102.15 52845.55 88888.00 2006-09-22 09:10:39.905 265 18226.17 102.11 52845.65 88888.00 2006-09-22 09:10:40.405 265 18226.18 102.12 52845.66 88888.00 2006-09-22 09:10:40.905 265 18226.06 102.15 52845.57 88888.00 2006-09-22 09:10:41.405 265 18226.05 102.21 52845.54 88888.00 2006-09-22 09:10:41.905 265 18226.15 102.23 52845.56 88888.00 2006-09-22 09:10:42.405 265 18226.31 102.23 52845.63 88888.00 2006-09-22 09:10:42.905 265 18226.44 102.17 52845.58 88888.00 2006-09-22 09:10:43.405 265 18226.22 102.16 52845.47 88888.00 2006-09-22 09:10:43.905 265 18226.22 102.21 52845.34 88888.00 2006-09-22 09:10:44.405 265 18226.23 102.21 52845.29 88888.00 2006-09-22 09:10:44.905 265 18226.18 102.26 52845.15 88888.00 2006-09-22 09:10:45.405 265 18226.11 102.14 52845.24 88888.00 2006-09-22 09:10:45.905 265 18226.16 102.16 52845.33 88888.00 2006-09-22 09:10:46.405 265 18226.17 102.26 52845.42 88888.00 2006-09-22 09:10:46.905 265 18226.28 102.29 52845.41 88888.00 2006-09-22 09:10:47.405 265 18226.44 102.22 52845.45 88888.00 2006-09-22 09:10:47.905 265 18226.39 102.17 52845.33 88888.00 2006-09-22 09:10:48.405 265 18226.22 102.28 52845.27 88888.00 2006-09-22 09:10:48.905 265 18226.25 102.29 52845.22 88888.00 2006-09-22 09:10:49.405 265 18226.36 102.30 52845.23 88888.00 2006-09-22 09:10:49.905 265 18226.36 102.31 52845.22 88888.00 2006-09-22 09:10:50.405 265 18226.39 102.34 52845.24 88888.00 2006-09-22 09:10:50.905 265 18226.28 102.34 52845.29 88888.00 2006-09-22 09:10:51.405 265 18226.17 102.34 52845.34 88888.00 2006-09-22 09:10:51.905 265 18226.40 102.34 52845.31 88888.00 2006-09-22 09:10:52.405 265 18226.52 102.33 52845.33 88888.00 2006-09-22 09:10:52.905 265 18226.43 102.35 52845.36 88888.00 2006-09-22 09:10:53.405 265 18226.30 102.36 52845.39 88888.00 2006-09-22 09:10:53.905 265 18226.36 102.26 52845.38 88888.00 2006-09-22 09:10:54.405 265 18226.39 102.35 52845.42 88888.00 2006-09-22 09:10:54.905 265 18226.30 102.41 52845.46 88888.00 2006-09-22 09:10:55.405 265 18226.35 102.45 52845.53 88888.00 2006-09-22 09:10:55.905 265 18226.43 102.41 52845.53 88888.00 2006-09-22 09:10:56.405 265 18226.31 102.53 52845.40 88888.00 2006-09-22 09:10:56.905 265 18226.19 102.45 52845.27 88888.00 2006-09-22 09:10:57.405 265 18226.35 102.47 52845.29 88888.00 2006-09-22 09:10:57.905 265 18226.30 102.43 52845.36 88888.00 2006-09-22 09:10:58.405 265 18226.36 102.41 52845.45 88888.00 2006-09-22 09:10:58.905 265 18226.29 102.43 52845.38 88888.00 2006-09-22 09:10:59.405 265 18226.33 102.46 52845.30 88888.00 2006-09-22 09:10:59.905 265 18226.23 102.54 52845.25 88888.00 2006-09-22 09:11:00.405 265 18226.16 102.59 52845.30 88888.00 2006-09-22 09:11:00.905 265 18226.18 102.61 52845.42 88888.00 2006-09-22 09:11:01.405 265 18226.20 102.62 52845.45 88888.00 2006-09-22 09:11:01.905 265 18226.15 102.67 52845.36 88888.00 2006-09-22 09:11:02.405 265 18226.23 102.67 52845.42 88888.00 2006-09-22 09:11:02.905 265 18226.29 102.68 52845.52 88888.00 2006-09-22 09:11:03.405 265 18226.43 102.66 52845.58 88888.00 2006-09-22 09:11:03.905 265 18226.46 102.65 52845.58 88888.00 2006-09-22 09:11:04.405 265 18226.45 102.64 52845.39 88888.00 2006-09-22 09:11:04.905 265 18226.46 102.64 52845.28 88888.00 2006-09-22 09:11:05.405 265 18226.36 102.62 52845.29 88888.00 2006-09-22 09:11:05.905 265 18226.27 102.65 52845.23 88888.00 2006-09-22 09:11:06.405 265 18226.18 102.69 52845.24 88888.00 2006-09-22 09:11:06.905 265 18226.19 102.71 52845.31 88888.00 2006-09-22 09:11:07.405 265 18226.14 102.66 52845.35 88888.00 2006-09-22 09:11:07.905 265 18226.08 102.61 52845.36 88888.00 2006-09-22 09:11:08.405 265 18226.19 102.65 52845.32 88888.00 2006-09-22 09:11:08.905 265 18226.35 102.68 52845.40 88888.00 2006-09-22 09:11:09.405 265 18226.33 102.69 52845.38 88888.00 2006-09-22 09:11:09.905 265 18226.19 102.75 52845.31 88888.00 2006-09-22 09:11:10.405 265 18226.14 102.81 52845.25 88888.00 2006-09-22 09:11:10.905 265 18226.26 102.82 52845.34 88888.00 2006-09-22 09:11:11.405 265 18226.26 102.81 52845.29 88888.00 2006-09-22 09:11:11.905 265 18226.28 102.83 52845.25 88888.00 2006-09-22 09:11:12.405 265 18226.31 102.76 52845.35 88888.00 2006-09-22 09:11:12.905 265 18226.23 102.82 52845.47 88888.00 2006-09-22 09:11:13.405 265 18226.09 102.82 52845.50 88888.00 2006-09-22 09:11:13.905 265 18226.08 102.85 52845.56 88888.00 2006-09-22 09:11:14.405 265 18226.03 102.82 52845.50 88888.00 2006-09-22 09:11:14.905 265 18226.04 102.78 52845.47 88888.00 2006-09-22 09:11:15.405 265 18226.16 102.72 52845.48 88888.00 2006-09-22 09:11:15.905 265 18226.24 102.67 52845.40 88888.00 2006-09-22 09:11:16.405 265 18226.06 102.75 52845.44 88888.00 2006-09-22 09:11:16.905 265 18226.06 102.77 52845.50 88888.00 2006-09-22 09:11:17.405 265 18226.08 102.82 52845.57 88888.00 2006-09-22 09:11:17.905 265 18226.29 102.96 52845.65 88888.00 2006-09-22 09:11:18.405 265 18226.24 102.95 52845.62 88888.00 2006-09-22 09:11:18.905 265 18226.12 102.87 52845.59 88888.00 2006-09-22 09:11:19.405 265 18226.03 102.83 52845.63 88888.00 2006-09-22 09:11:19.905 265 18226.12 102.90 52845.60 88888.00 2006-09-22 09:11:20.405 265 18226.20 102.89 52845.50 88888.00 2006-09-22 09:11:20.905 265 18226.14 102.87 52845.46 88888.00 2006-09-22 09:11:21.405 265 18226.12 102.87 52845.51 88888.00 2006-09-22 09:11:21.905 265 18226.02 102.80 52845.54 88888.00 2006-09-22 09:11:22.405 265 18226.12 102.81 52845.50 88888.00 2006-09-22 09:11:22.905 265 18226.09 102.81 52845.47 88888.00 2006-09-22 09:11:23.405 265 18226.14 102.85 52845.31 88888.00 2006-09-22 09:11:23.905 265 18226.14 102.82 52845.30 88888.00 2006-09-22 09:11:24.405 265 18226.19 102.82 52845.35 88888.00 2006-09-22 09:11:24.905 265 18226.19 102.83 52845.39 88888.00 2006-09-22 09:11:25.405 265 18226.16 102.79 52845.47 88888.00 2006-09-22 09:11:25.905 265 18226.08 102.78 52845.38 88888.00 2006-09-22 09:11:26.405 265 18226.07 102.86 52845.33 88888.00 2006-09-22 09:11:26.905 265 18226.13 102.83 52845.30 88888.00 2006-09-22 09:11:27.405 265 18226.09 102.80 52845.40 88888.00 2006-09-22 09:11:27.905 265 18226.05 102.86 52845.36 88888.00 2006-09-22 09:11:28.405 265 18226.05 102.85 52845.22 88888.00 2006-09-22 09:11:28.905 265 18226.15 102.86 52845.10 88888.00 2006-09-22 09:11:29.405 265 18226.24 102.82 52845.16 88888.00 2006-09-22 09:11:29.905 265 18226.16 102.81 52845.11 88888.00 2006-09-22 09:11:30.405 265 18226.31 102.90 52845.13 88888.00 2006-09-22 09:11:30.905 265 18226.29 102.86 52845.25 88888.00 2006-09-22 09:11:31.405 265 18226.03 102.81 52845.28 88888.00 2006-09-22 09:11:31.905 265 18225.94 102.82 52845.31 88888.00 2006-09-22 09:11:32.405 265 18225.92 102.92 52845.34 88888.00 2006-09-22 09:11:32.905 265 18226.02 102.95 52845.31 88888.00 2006-09-22 09:11:33.405 265 18226.04 102.95 52845.17 88888.00 2006-09-22 09:11:33.905 265 18226.17 102.88 52845.18 88888.00 2006-09-22 09:11:34.405 265 18226.09 102.75 52845.17 88888.00 2006-09-22 09:11:34.905 265 18226.05 102.75 52845.13 88888.00 2006-09-22 09:11:35.405 265 18226.15 102.80 52845.13 88888.00 2006-09-22 09:11:35.905 265 18226.20 102.75 52845.08 88888.00 2006-09-22 09:11:36.405 265 18226.22 102.72 52845.13 88888.00 2006-09-22 09:11:36.905 265 18226.05 102.70 52845.10 88888.00 2006-09-22 09:11:37.405 265 18226.13 102.68 52845.12 88888.00 2006-09-22 09:11:37.905 265 18226.04 102.69 52845.07 88888.00 2006-09-22 09:11:38.405 265 18225.87 102.76 52845.05 88888.00 2006-09-22 09:11:38.905 265 18225.86 102.90 52845.07 88888.00 2006-09-22 09:11:39.405 265 18225.89 102.89 52845.04 88888.00 2006-09-22 09:11:39.905 265 18226.00 102.86 52845.01 88888.00 2006-09-22 09:11:40.405 265 18226.00 102.97 52845.07 88888.00 2006-09-22 09:11:40.905 265 18225.97 102.99 52845.24 88888.00 2006-09-22 09:11:41.405 265 18225.89 102.95 52845.27 88888.00 2006-09-22 09:11:41.905 265 18225.86 102.88 52845.18 88888.00 2006-09-22 09:11:42.405 265 18225.89 102.95 52845.21 88888.00 2006-09-22 09:11:42.905 265 18225.96 102.98 52845.28 88888.00 2006-09-22 09:11:43.405 265 18225.93 102.90 52845.24 88888.00 2006-09-22 09:11:43.905 265 18225.82 102.85 52845.07 88888.00 2006-09-22 09:11:44.405 265 18225.74 102.88 52845.10 88888.00 2006-09-22 09:11:44.905 265 18225.80 102.88 52845.18 88888.00 2006-09-22 09:11:45.405 265 18225.82 102.84 52845.19 88888.00 2006-09-22 09:11:45.905 265 18225.76 102.85 52845.11 88888.00 2006-09-22 09:11:46.405 265 18225.74 102.85 52845.20 88888.00 2006-09-22 09:11:46.905 265 18225.73 102.78 52845.32 88888.00 2006-09-22 09:11:47.405 265 18225.73 102.79 52845.36 88888.00 2006-09-22 09:11:47.905 265 18225.51 102.77 52845.29 88888.00 2006-09-22 09:11:48.405 265 18225.55 102.69 52845.23 88888.00 2006-09-22 09:11:48.905 265 18225.62 102.71 52845.27 88888.00 2006-09-22 09:11:49.405 265 18225.65 102.75 52845.24 88888.00 2006-09-22 09:11:49.905 265 18225.76 102.77 52845.20 88888.00 2006-09-22 09:11:50.405 265 18225.81 102.83 52845.22 88888.00 2006-09-22 09:11:50.905 265 18225.80 102.82 52845.13 88888.00 2006-09-22 09:11:51.405 265 18225.73 102.75 52845.24 88888.00 2006-09-22 09:11:51.905 265 18225.64 102.69 52845.22 88888.00 2006-09-22 09:11:52.405 265 18225.62 102.70 52845.19 88888.00 2006-09-22 09:11:52.905 265 18225.71 102.58 52845.23 88888.00 2006-09-22 09:11:53.405 265 18225.65 102.57 52845.35 88888.00 2006-09-22 09:11:53.905 265 18225.63 102.61 52845.47 88888.00 2006-09-22 09:11:54.405 265 18225.61 102.57 52845.35 88888.00 2006-09-22 09:11:54.905 265 18225.71 102.65 52845.25 88888.00 2006-09-22 09:11:55.405 265 18225.90 102.64 52845.35 88888.00 2006-09-22 09:11:55.905 265 18225.89 102.53 52845.50 88888.00 2006-09-22 09:11:56.405 265 18225.86 102.53 52845.45 88888.00 2006-09-22 09:11:56.905 265 18225.75 102.47 52845.44 88888.00 2006-09-22 09:11:57.405 265 18225.63 102.44 52845.46 88888.00 2006-09-22 09:11:57.905 265 18225.72 102.47 52845.56 88888.00 2006-09-22 09:11:58.405 265 18225.62 102.54 52845.44 88888.00 2006-09-22 09:11:58.905 265 18225.54 102.53 52845.40 88888.00 2006-09-22 09:11:59.405 265 18225.50 102.52 52845.31 88888.00 2006-09-22 09:11:59.905 265 18225.54 102.59 52845.28 88888.00 2006-09-22 09:12:00.405 265 18225.62 102.64 52845.29 88888.00 2006-09-22 09:12:00.905 265 18225.57 102.62 52845.28 88888.00 2006-09-22 09:12:01.405 265 18225.60 102.59 52845.22 88888.00 2006-09-22 09:12:01.905 265 18225.59 102.61 52845.23 88888.00 2006-09-22 09:12:02.405 265 18225.51 102.55 52845.16 88888.00 2006-09-22 09:12:02.905 265 18225.41 102.62 52845.29 88888.00 2006-09-22 09:12:03.405 265 18225.27 102.53 52845.38 88888.00 2006-09-22 09:12:03.905 265 18225.19 102.56 52845.38 88888.00 2006-09-22 09:12:04.405 265 18225.18 102.61 52845.31 88888.00 2006-09-22 09:12:04.905 265 18225.11 102.62 52845.27 88888.00 2006-09-22 09:12:05.405 265 18225.11 102.62 52845.40 88888.00 2006-09-22 09:12:05.905 265 18225.26 102.64 52845.44 88888.00 2006-09-22 09:12:06.405 265 18225.40 102.51 52845.27 88888.00 2006-09-22 09:12:06.905 265 18225.41 102.47 52845.09 88888.00 2006-09-22 09:12:07.405 265 18225.24 102.52 52845.17 88888.00 2006-09-22 09:12:07.905 265 18225.18 102.45 52845.17 88888.00 2006-09-22 09:12:08.405 265 18225.29 102.47 52845.20 88888.00 2006-09-22 09:12:08.905 265 18225.28 102.39 52845.21 88888.00 2006-09-22 09:12:09.405 265 18225.30 102.39 52845.22 88888.00 2006-09-22 09:12:09.905 265 18225.32 102.39 52845.23 88888.00 2006-09-22 09:12:10.405 265 18225.30 102.32 52845.30 88888.00 2006-09-22 09:12:10.905 265 18225.33 102.29 52845.23 88888.00 2006-09-22 09:12:11.405 265 18225.29 102.30 52845.19 88888.00 2006-09-22 09:12:11.905 265 18225.33 102.29 52845.11 88888.00 2006-09-22 09:12:12.405 265 18225.31 102.25 52845.12 88888.00 2006-09-22 09:12:12.905 265 18225.28 102.33 52845.13 88888.00 2006-09-22 09:12:13.405 265 18225.31 102.34 52845.11 88888.00 2006-09-22 09:12:13.905 265 18225.15 102.36 52845.10 88888.00 2006-09-22 09:12:14.405 265 18225.30 102.43 52845.23 88888.00 2006-09-22 09:12:14.905 265 18225.59 102.46 52845.32 88888.00 2006-09-22 09:12:15.405 265 18225.60 102.47 52845.30 88888.00 2006-09-22 09:12:15.905 265 18225.51 102.52 52845.16 88888.00 2006-09-22 09:12:16.405 265 18225.63 102.51 52845.15 88888.00 2006-09-22 09:12:16.905 265 18225.72 102.46 52845.17 88888.00 2006-09-22 09:12:17.405 265 18225.74 102.49 52845.22 88888.00 2006-09-22 09:12:17.905 265 18225.84 102.46 52845.27 88888.00 2006-09-22 09:12:18.405 265 18225.82 102.43 52845.24 88888.00 2006-09-22 09:12:18.905 265 18225.70 102.43 52845.25 88888.00 2006-09-22 09:12:19.405 265 18225.65 102.47 52845.25 88888.00 2006-09-22 09:12:19.905 265 18225.70 102.53 52845.24 88888.00 2006-09-22 09:12:20.405 265 18225.67 102.52 52845.31 88888.00 2006-09-22 09:12:20.905 265 18225.85 102.53 52845.33 88888.00 2006-09-22 09:12:21.405 265 18225.80 102.53 52845.32 88888.00 2006-09-22 09:12:21.905 265 18225.84 102.50 52845.23 88888.00 2006-09-22 09:12:22.405 265 18225.87 102.49 52845.22 88888.00 2006-09-22 09:12:22.905 265 18225.86 102.51 52845.27 88888.00 2006-09-22 09:12:23.405 265 18225.86 102.45 52845.25 88888.00 2006-09-22 09:12:23.905 265 18225.74 102.49 52845.08 88888.00 2006-09-22 09:12:24.405 265 18225.81 102.47 52844.90 88888.00 2006-09-22 09:12:24.905 265 18225.87 102.46 52844.93 88888.00 2006-09-22 09:12:25.405 265 18225.96 102.45 52844.93 88888.00 2006-09-22 09:12:25.905 265 18225.85 102.51 52844.99 88888.00 2006-09-22 09:12:26.405 265 18225.87 102.48 52845.05 88888.00 2006-09-22 09:12:26.905 265 18225.82 102.46 52844.96 88888.00 2006-09-22 09:12:27.405 265 18225.85 102.41 52844.94 88888.00 2006-09-22 09:12:27.905 265 18225.87 102.41 52845.09 88888.00 2006-09-22 09:12:28.405 265 18225.87 102.44 52845.13 88888.00 2006-09-22 09:12:28.905 265 18225.83 102.42 52845.17 88888.00 2006-09-22 09:12:29.405 265 18225.89 102.43 52845.16 88888.00 2006-09-22 09:12:29.905 265 18225.87 102.34 52845.13 88888.00 2006-09-22 09:12:30.405 265 18225.84 102.29 52845.21 88888.00 2006-09-22 09:12:30.905 265 18225.93 102.24 52845.25 88888.00 2006-09-22 09:12:31.405 265 18225.97 102.26 52845.31 88888.00 2006-09-22 09:12:31.905 265 18225.89 102.29 52845.29 88888.00 2006-09-22 09:12:32.405 265 18225.90 102.33 52845.30 88888.00 2006-09-22 09:12:32.905 265 18225.98 102.35 52845.20 88888.00 2006-09-22 09:12:33.405 265 18225.93 102.22 52845.13 88888.00 2006-09-22 09:12:33.905 265 18225.89 102.22 52845.22 88888.00 2006-09-22 09:12:34.405 265 18225.86 102.17 52845.40 88888.00 2006-09-22 09:12:34.905 265 18225.92 102.19 52845.46 88888.00 2006-09-22 09:12:35.405 265 18225.91 102.28 52845.33 88888.00 2006-09-22 09:12:35.905 265 18226.04 102.35 52845.16 88888.00 2006-09-22 09:12:36.405 265 18226.14 102.34 52845.17 88888.00 2006-09-22 09:12:36.905 265 18226.22 102.36 52845.38 88888.00 2006-09-22 09:12:37.405 265 18226.17 102.34 52845.29 88888.00 2006-09-22 09:12:37.905 265 18226.12 102.36 52845.23 88888.00 2006-09-22 09:12:38.405 265 18226.07 102.36 52845.35 88888.00 2006-09-22 09:12:38.905 265 18226.04 102.41 52845.31 88888.00 2006-09-22 09:12:39.405 265 18226.03 102.35 52845.29 88888.00 2006-09-22 09:12:39.905 265 18225.92 102.37 52845.33 88888.00 2006-09-22 09:12:40.405 265 18225.93 102.37 52845.41 88888.00 2006-09-22 09:12:40.905 265 18226.00 102.35 52845.29 88888.00 2006-09-22 09:12:41.405 265 18226.13 102.31 52845.16 88888.00 2006-09-22 09:12:41.905 265 18226.12 102.23 52845.16 88888.00 2006-09-22 09:12:42.405 265 18225.96 102.24 52845.17 88888.00 2006-09-22 09:12:42.905 265 18225.87 102.25 52845.30 88888.00 2006-09-22 09:12:43.405 265 18225.98 102.30 52845.38 88888.00 2006-09-22 09:12:43.905 265 18226.13 102.23 52845.40 88888.00 2006-09-22 09:12:44.405 265 18226.05 102.21 52845.30 88888.00 2006-09-22 09:12:44.905 265 18225.97 102.24 52845.20 88888.00 2006-09-22 09:12:45.405 265 18226.07 102.29 52845.25 88888.00 2006-09-22 09:12:45.905 265 18226.04 102.33 52845.32 88888.00 2006-09-22 09:12:46.405 265 18226.04 102.43 52845.29 88888.00 2006-09-22 09:12:46.905 265 18225.85 102.44 52845.20 88888.00 2006-09-22 09:12:47.405 265 18225.80 102.41 52845.32 88888.00 2006-09-22 09:12:47.905 265 18225.74 102.44 52845.34 88888.00 2006-09-22 09:12:48.405 265 18225.85 102.52 52845.25 88888.00 2006-09-22 09:12:48.905 265 18225.89 102.52 52845.27 88888.00 2006-09-22 09:12:49.405 265 18225.78 102.47 52845.35 88888.00 2006-09-22 09:12:49.905 265 18225.82 102.46 52845.36 88888.00 2006-09-22 09:12:50.405 265 18225.92 102.41 52845.27 88888.00 2006-09-22 09:12:50.905 265 18226.01 102.37 52845.20 88888.00 2006-09-22 09:12:51.405 265 18225.98 102.43 52845.23 88888.00 2006-09-22 09:12:51.905 265 18225.95 102.50 52845.21 88888.00 2006-09-22 09:12:52.405 265 18225.91 102.54 52845.06 88888.00 2006-09-22 09:12:52.905 265 18225.91 102.51 52845.15 88888.00 2006-09-22 09:12:53.405 265 18226.05 102.44 52845.18 88888.00 2006-09-22 09:12:53.905 265 18226.11 102.47 52845.05 88888.00 2006-09-22 09:12:54.405 265 18226.07 102.53 52844.95 88888.00 2006-09-22 09:12:54.905 265 18226.06 102.53 52844.95 88888.00 2006-09-22 09:12:55.405 265 18226.13 102.44 52844.83 88888.00 2006-09-22 09:12:55.905 265 18226.13 102.37 52844.96 88888.00 2006-09-22 09:12:56.405 265 18226.01 102.37 52845.10 88888.00 2006-09-22 09:12:56.905 265 18225.96 102.41 52845.12 88888.00 2006-09-22 09:12:57.405 265 18225.95 102.50 52845.12 88888.00 2006-09-22 09:12:57.905 265 18226.06 102.55 52845.12 88888.00 2006-09-22 09:12:58.405 265 18226.08 102.46 52845.21 88888.00 2006-09-22 09:12:58.905 265 18225.98 102.41 52845.20 88888.00 2006-09-22 09:12:59.405 265 18225.97 102.39 52845.22 88888.00 2006-09-22 09:12:59.905 265 18226.00 102.38 52845.07 88888.00 2006-09-22 09:13:00.405 265 18225.97 102.36 52845.05 88888.00 2006-09-22 09:13:00.905 265 18225.95 102.34 52845.00 88888.00 2006-09-22 09:13:01.405 265 18225.86 102.38 52844.92 88888.00 2006-09-22 09:13:01.905 265 18225.84 102.44 52844.95 88888.00 2006-09-22 09:13:02.405 265 18225.86 102.49 52844.80 88888.00 2006-09-22 09:13:02.905 265 18225.86 102.46 52844.71 88888.00 2006-09-22 09:13:03.405 265 18225.89 102.45 52844.85 88888.00 2006-09-22 09:13:03.905 265 18225.94 102.50 52844.87 88888.00 2006-09-22 09:13:04.405 265 18225.87 102.51 52844.87 88888.00 2006-09-22 09:13:04.905 265 18225.95 102.46 52844.93 88888.00 2006-09-22 09:13:05.405 265 18225.96 102.46 52844.82 88888.00 2006-09-22 09:13:05.905 265 18226.02 102.48 52844.78 88888.00 2006-09-22 09:13:06.405 265 18225.98 102.46 52844.74 88888.00 2006-09-22 09:13:06.905 265 18226.04 102.43 52844.83 88888.00 2006-09-22 09:13:07.405 265 18225.96 102.46 52844.83 88888.00 2006-09-22 09:13:07.905 265 18225.93 102.59 52844.80 88888.00 2006-09-22 09:13:08.405 265 18225.93 102.53 52844.74 88888.00 2006-09-22 09:13:08.905 265 18225.91 102.48 52844.75 88888.00 2006-09-22 09:13:09.405 265 18225.89 102.53 52844.89 88888.00 2006-09-22 09:13:09.905 265 18225.93 102.51 52845.05 88888.00 2006-09-22 09:13:10.405 265 18225.85 102.47 52845.00 88888.00 2006-09-22 09:13:10.905 265 18225.84 102.49 52844.99 88888.00 2006-09-22 09:13:11.405 265 18225.81 102.59 52845.11 88888.00 2006-09-22 09:13:11.905 265 18225.89 102.63 52845.15 88888.00 2006-09-22 09:13:12.405 265 18225.76 102.59 52845.18 88888.00 2006-09-22 09:13:12.905 265 18225.85 102.63 52845.08 88888.00 2006-09-22 09:13:13.405 265 18225.92 102.68 52845.02 88888.00 2006-09-22 09:13:13.905 265 18225.75 102.63 52845.01 88888.00 2006-09-22 09:13:14.405 265 18225.64 102.56 52845.12 88888.00 2006-09-22 09:13:14.905 265 18225.72 102.53 52845.15 88888.00 2006-09-22 09:13:15.405 265 18225.70 102.53 52845.08 88888.00 2006-09-22 09:13:15.905 265 18225.64 102.56 52845.05 88888.00 2006-09-22 09:13:16.405 265 18225.71 102.62 52845.00 88888.00 2006-09-22 09:13:16.905 265 18225.71 102.69 52845.02 88888.00 2006-09-22 09:13:17.405 265 18225.64 102.70 52845.07 88888.00 2006-09-22 09:13:17.905 265 18225.69 102.69 52845.07 88888.00 2006-09-22 09:13:18.405 265 18225.76 102.79 52845.15 88888.00 2006-09-22 09:13:18.905 265 18225.79 102.82 52845.06 88888.00 2006-09-22 09:13:19.405 265 18225.90 102.75 52844.96 88888.00 2006-09-22 09:13:19.905 265 18225.94 102.79 52844.94 88888.00 2006-09-22 09:13:20.405 265 18225.96 102.73 52844.85 88888.00 2006-09-22 09:13:20.905 265 18225.91 102.65 52844.82 88888.00 2006-09-22 09:13:21.405 265 18225.71 102.71 52844.82 88888.00 2006-09-22 09:13:21.905 265 18225.72 102.74 52844.87 88888.00 2006-09-22 09:13:22.405 265 18225.60 102.79 52845.04 88888.00 2006-09-22 09:13:22.905 265 18225.55 102.74 52845.18 88888.00 2006-09-22 09:13:23.405 265 18225.71 102.70 52845.12 88888.00 2006-09-22 09:13:23.905 265 18225.80 102.69 52845.00 88888.00 2006-09-22 09:13:24.405 265 18225.70 102.58 52844.98 88888.00 2006-09-22 09:13:24.905 265 18225.54 102.62 52845.04 88888.00 2006-09-22 09:13:25.405 265 18225.59 102.62 52845.09 88888.00 2006-09-22 09:13:25.905 265 18225.72 102.62 52845.17 88888.00 2006-09-22 09:13:26.405 265 18225.74 102.66 52845.07 88888.00 2006-09-22 09:13:26.905 265 18225.82 102.69 52844.99 88888.00 2006-09-22 09:13:27.405 265 18225.86 102.67 52844.84 88888.00 2006-09-22 09:13:27.905 265 18225.68 102.67 52844.90 88888.00 2006-09-22 09:13:28.405 265 18225.55 102.68 52845.04 88888.00 2006-09-22 09:13:28.905 265 18225.63 102.66 52845.05 88888.00 2006-09-22 09:13:29.405 265 18225.62 102.64 52844.97 88888.00 2006-09-22 09:13:29.905 265 18225.52 102.58 52844.94 88888.00 2006-09-22 09:13:30.405 265 18225.53 102.63 52844.85 88888.00 2006-09-22 09:13:30.905 265 18225.55 102.63 52844.78 88888.00 2006-09-22 09:13:31.405 265 18225.71 102.69 52844.87 88888.00 2006-09-22 09:13:31.905 265 18225.62 102.74 52844.90 88888.00 2006-09-22 09:13:32.405 265 18225.50 102.77 52845.00 88888.00 2006-09-22 09:13:32.905 265 18225.51 102.72 52844.99 88888.00 2006-09-22 09:13:33.405 265 18225.69 102.70 52844.90 88888.00 2006-09-22 09:13:33.905 265 18225.71 102.72 52845.00 88888.00 2006-09-22 09:13:34.405 265 18225.82 102.82 52844.99 88888.00 2006-09-22 09:13:34.905 265 18225.78 102.80 52844.92 88888.00 2006-09-22 09:13:35.405 265 18225.61 102.76 52844.95 88888.00 2006-09-22 09:13:35.905 265 18225.62 102.73 52844.97 88888.00 2006-09-22 09:13:36.405 265 18225.65 102.70 52844.97 88888.00 2006-09-22 09:13:36.905 265 18225.70 102.75 52845.08 88888.00 2006-09-22 09:13:37.405 265 18225.79 102.72 52845.00 88888.00 2006-09-22 09:13:37.905 265 18225.83 102.75 52844.95 88888.00 2006-09-22 09:13:38.405 265 18225.79 102.74 52844.96 88888.00 2006-09-22 09:13:38.905 265 18225.82 102.76 52845.11 88888.00 2006-09-22 09:13:39.405 265 18225.89 102.72 52845.16 88888.00 2006-09-22 09:13:39.905 265 18225.86 102.80 52845.15 88888.00 2006-09-22 09:13:40.405 265 18225.76 102.80 52845.10 88888.00 2006-09-22 09:13:40.905 265 18225.78 102.84 52845.10 88888.00 2006-09-22 09:13:41.405 265 18225.87 102.82 52845.10 88888.00 2006-09-22 09:13:41.905 265 18225.92 102.78 52845.07 88888.00 2006-09-22 09:13:42.405 265 18225.85 102.85 52845.15 88888.00 2006-09-22 09:13:42.905 265 18225.85 102.86 52845.19 88888.00 2006-09-22 09:13:43.405 265 18225.82 102.86 52845.04 88888.00 2006-09-22 09:13:43.905 265 18225.92 102.78 52845.00 88888.00 2006-09-22 09:13:44.405 265 18225.95 102.82 52844.82 88888.00 2006-09-22 09:13:44.905 265 18225.86 102.82 52844.85 88888.00 2006-09-22 09:13:45.405 265 18225.79 102.86 52845.04 88888.00 2006-09-22 09:13:45.905 265 18225.79 102.83 52845.02 88888.00 2006-09-22 09:13:46.405 265 18225.86 102.82 52845.04 88888.00 2006-09-22 09:13:46.905 265 18225.93 102.89 52845.02 88888.00 2006-09-22 09:13:47.405 265 18225.89 102.96 52845.01 88888.00 2006-09-22 09:13:47.905 265 18225.96 102.96 52845.00 88888.00 2006-09-22 09:13:48.405 265 18226.00 102.92 52844.98 88888.00 2006-09-22 09:13:48.905 265 18225.95 102.91 52844.99 88888.00 2006-09-22 09:13:49.405 265 18226.07 102.84 52845.00 88888.00 2006-09-22 09:13:49.905 265 18226.13 102.79 52844.98 88888.00 2006-09-22 09:13:50.405 265 18226.08 102.83 52845.13 88888.00 2006-09-22 09:13:50.905 265 18226.07 102.83 52845.25 88888.00 2006-09-22 09:13:51.405 265 18226.06 102.86 52845.25 88888.00 2006-09-22 09:13:51.905 265 18225.89 102.89 52845.21 88888.00 2006-09-22 09:13:52.405 265 18225.84 102.88 52845.09 88888.00 2006-09-22 09:13:52.905 265 18225.94 102.92 52845.08 88888.00 2006-09-22 09:13:53.405 265 18226.04 102.99 52845.10 88888.00 2006-09-22 09:13:53.905 265 18226.04 102.91 52845.19 88888.00 2006-09-22 09:13:54.405 265 18226.04 102.87 52845.11 88888.00 2006-09-22 09:13:54.905 265 18226.00 102.86 52845.12 88888.00 2006-09-22 09:13:55.405 265 18225.95 102.84 52845.17 88888.00 2006-09-22 09:13:55.905 265 18225.95 102.79 52845.12 88888.00 2006-09-22 09:13:56.405 265 18225.93 102.77 52845.15 88888.00 2006-09-22 09:13:56.905 265 18225.86 102.77 52845.04 88888.00 2006-09-22 09:13:57.405 265 18225.86 102.73 52844.95 88888.00 2006-09-22 09:13:57.905 265 18225.87 102.75 52844.89 88888.00 2006-09-22 09:13:58.405 265 18225.87 102.84 52844.96 88888.00 2006-09-22 09:13:58.905 265 18225.74 102.82 52844.98 88888.00 2006-09-22 09:13:59.405 265 18225.78 102.81 52844.84 88888.00 2006-09-22 09:13:59.905 265 18225.85 102.83 52844.77 88888.00 2006-09-22 09:14:00.405 265 18225.91 102.82 52844.80 88888.00 2006-09-22 09:14:00.905 265 18225.82 102.83 52844.82 88888.00 2006-09-22 09:14:01.405 265 18225.91 102.83 52844.78 88888.00 2006-09-22 09:14:01.905 265 18225.83 102.78 52844.80 88888.00 2006-09-22 09:14:02.405 265 18225.89 102.76 52844.88 88888.00 2006-09-22 09:14:02.905 265 18225.86 102.81 52844.98 88888.00 2006-09-22 09:14:03.405 265 18225.84 102.79 52845.04 88888.00 2006-09-22 09:14:03.905 265 18225.90 102.69 52845.05 88888.00 2006-09-22 09:14:04.405 265 18225.95 102.75 52845.02 88888.00 2006-09-22 09:14:04.905 265 18226.02 102.81 52844.94 88888.00 2006-09-22 09:14:05.405 265 18226.02 102.76 52844.93 88888.00 2006-09-22 09:14:05.905 265 18225.92 102.71 52845.02 88888.00 2006-09-22 09:14:06.405 265 18225.85 102.81 52845.07 88888.00 2006-09-22 09:14:06.905 265 18225.86 102.80 52844.98 88888.00 2006-09-22 09:14:07.405 265 18225.97 102.80 52844.93 88888.00 2006-09-22 09:14:07.905 265 18225.98 102.75 52845.15 88888.00 2006-09-22 09:14:08.405 265 18225.95 102.74 52845.20 88888.00 2006-09-22 09:14:08.905 265 18225.86 102.79 52845.13 88888.00 2006-09-22 09:14:09.405 265 18225.81 102.77 52845.11 88888.00 2006-09-22 09:14:09.905 265 18225.83 102.80 52845.02 88888.00 2006-09-22 09:14:10.405 265 18225.72 102.81 52844.97 88888.00 2006-09-22 09:14:10.905 265 18225.74 102.73 52845.05 88888.00 2006-09-22 09:14:11.405 265 18225.82 102.74 52844.96 88888.00 2006-09-22 09:14:11.905 265 18225.93 102.77 52845.00 88888.00 2006-09-22 09:14:12.405 265 18225.91 102.75 52845.07 88888.00 2006-09-22 09:14:12.905 265 18226.02 102.88 52845.04 88888.00 2006-09-22 09:14:13.405 265 18226.01 102.82 52844.95 88888.00 2006-09-22 09:14:13.905 265 18225.92 102.71 52845.00 88888.00 2006-09-22 09:14:14.405 265 18225.84 102.68 52845.01 88888.00 2006-09-22 09:14:14.905 265 18225.83 102.65 52845.02 88888.00 2006-09-22 09:14:15.405 265 18225.92 102.63 52844.98 88888.00 2006-09-22 09:14:15.905 265 18225.98 102.67 52845.05 88888.00 2006-09-22 09:14:16.405 265 18225.97 102.63 52845.00 88888.00 2006-09-22 09:14:16.905 265 18225.93 102.62 52844.95 88888.00 2006-09-22 09:14:17.405 265 18225.82 102.58 52845.01 88888.00 2006-09-22 09:14:17.905 265 18225.82 102.68 52845.02 88888.00 2006-09-22 09:14:18.405 265 18225.79 102.64 52844.92 88888.00 2006-09-22 09:14:18.905 265 18225.76 102.58 52844.90 88888.00 2006-09-22 09:14:19.405 265 18225.74 102.63 52844.95 88888.00 2006-09-22 09:14:19.905 265 18225.86 102.65 52844.98 88888.00 2006-09-22 09:14:20.405 265 18225.94 102.64 52845.01 88888.00 2006-09-22 09:14:20.905 265 18225.89 102.58 52844.88 88888.00 2006-09-22 09:14:21.405 265 18225.84 102.53 52844.96 88888.00 2006-09-22 09:14:21.905 265 18225.75 102.54 52844.98 88888.00 2006-09-22 09:14:22.405 265 18225.75 102.47 52844.85 88888.00 2006-09-22 09:14:22.905 265 18225.73 102.38 52844.81 88888.00 2006-09-22 09:14:23.405 265 18225.81 102.43 52844.83 88888.00 2006-09-22 09:14:23.905 265 18225.75 102.47 52844.87 88888.00 2006-09-22 09:14:24.405 265 18225.70 102.45 52844.92 88888.00 2006-09-22 09:14:24.905 265 18225.74 102.49 52844.98 88888.00 2006-09-22 09:14:25.405 265 18225.75 102.51 52844.96 88888.00 2006-09-22 09:14:25.905 265 18225.78 102.47 52844.96 88888.00 2006-09-22 09:14:26.405 265 18225.71 102.47 52844.88 88888.00 2006-09-22 09:14:26.905 265 18225.64 102.51 52844.98 88888.00 2006-09-22 09:14:27.405 265 18225.64 102.58 52845.05 88888.00 2006-09-22 09:14:27.905 265 18225.47 102.56 52845.00 88888.00 2006-09-22 09:14:28.405 265 18225.47 102.47 52844.97 88888.00 2006-09-22 09:14:28.905 265 18225.55 102.38 52844.99 88888.00 2006-09-22 09:14:29.405 265 18225.68 102.32 52844.96 88888.00 2006-09-22 09:14:29.905 265 18225.60 102.32 52845.02 88888.00 2006-09-22 09:14:30.405 265 18225.68 102.37 52844.94 88888.00 2006-09-22 09:14:30.905 265 18225.64 102.39 52844.85 88888.00 2006-09-22 09:14:31.405 265 18225.54 102.35 52844.84 88888.00 2006-09-22 09:14:31.905 265 18225.57 102.35 52844.88 88888.00 2006-09-22 09:14:32.405 265 18225.57 102.33 52844.80 88888.00 2006-09-22 09:14:32.905 265 18225.50 102.39 52844.77 88888.00 2006-09-22 09:14:33.405 265 18225.47 102.39 52844.88 88888.00 2006-09-22 09:14:33.905 265 18225.53 102.28 52845.04 88888.00 2006-09-22 09:14:34.405 265 18225.57 102.21 52844.99 88888.00 2006-09-22 09:14:34.905 265 18225.69 102.16 52845.04 88888.00 2006-09-22 09:14:35.405 265 18225.73 102.14 52844.98 88888.00 2006-09-22 09:14:35.905 265 18225.65 102.19 52844.95 88888.00 2006-09-22 09:14:36.405 265 18225.58 102.17 52845.00 88888.00 2006-09-22 09:14:36.905 265 18225.69 102.19 52845.00 88888.00 2006-09-22 09:14:37.405 265 18225.69 102.21 52844.93 88888.00 2006-09-22 09:14:37.905 265 18225.58 102.26 52844.98 88888.00 2006-09-22 09:14:38.405 265 18225.49 102.30 52844.96 88888.00 2006-09-22 09:14:38.905 265 18225.51 102.31 52844.88 88888.00 2006-09-22 09:14:39.405 265 18225.60 102.31 52844.87 88888.00 2006-09-22 09:14:39.905 265 18225.75 102.38 52844.83 88888.00 2006-09-22 09:14:40.405 265 18225.70 102.38 52844.78 88888.00 2006-09-22 09:14:40.905 265 18225.62 102.40 52844.78 88888.00 2006-09-22 09:14:41.405 265 18225.59 102.42 52844.62 88888.00 2006-09-22 09:14:41.905 265 18225.53 102.31 52844.55 88888.00 2006-09-22 09:14:42.405 265 18225.52 102.17 52844.57 88888.00 2006-09-22 09:14:42.905 265 18225.51 102.12 52844.63 88888.00 2006-09-22 09:14:43.405 265 18225.50 102.28 52844.75 88888.00 2006-09-22 09:14:43.905 265 18225.46 102.25 52844.80 88888.00 2006-09-22 09:14:44.405 265 18225.42 102.23 52844.80 88888.00 2006-09-22 09:14:44.905 265 18225.35 102.26 52844.75 88888.00 2006-09-22 09:14:45.405 265 18225.41 102.26 52844.83 88888.00 2006-09-22 09:14:45.905 265 18225.42 102.22 52844.83 88888.00 2006-09-22 09:14:46.405 265 18225.50 102.21 52844.78 88888.00 2006-09-22 09:14:46.905 265 18225.50 102.22 52844.75 88888.00 2006-09-22 09:14:47.405 265 18225.48 102.28 52844.71 88888.00 2006-09-22 09:14:47.905 265 18225.49 102.23 52844.72 88888.00 2006-09-22 09:14:48.405 265 18225.51 102.14 52844.83 88888.00 2006-09-22 09:14:48.905 265 18225.54 102.22 52844.78 88888.00 2006-09-22 09:14:49.405 265 18225.42 102.32 52844.73 88888.00 2006-09-22 09:14:49.905 265 18225.30 102.29 52844.70 88888.00 2006-09-22 09:14:50.405 265 18225.33 102.29 52844.74 88888.00 2006-09-22 09:14:50.905 265 18225.35 102.25 52844.60 88888.00 2006-09-22 09:14:51.405 265 18225.31 102.26 52844.47 88888.00 2006-09-22 09:14:51.905 265 18225.36 102.29 52844.58 88888.00 2006-09-22 09:14:52.405 265 18225.36 102.25 52844.66 88888.00 2006-09-22 09:14:52.905 265 18225.33 102.35 52844.69 88888.00 2006-09-22 09:14:53.405 265 18225.30 102.31 52844.57 88888.00 2006-09-22 09:14:53.905 265 18225.32 102.28 52844.53 88888.00 2006-09-22 09:14:54.405 265 18225.32 102.30 52844.60 88888.00 2006-09-22 09:14:54.905 265 18225.30 102.37 52844.55 88888.00 2006-09-22 09:14:55.405 265 18225.28 102.44 52844.64 88888.00 2006-09-22 09:14:55.905 265 18225.25 102.33 52844.62 88888.00 2006-09-22 09:14:56.405 265 18225.26 102.26 52844.62 88888.00 2006-09-22 09:14:56.905 265 18225.31 102.35 52844.72 88888.00 2006-09-22 09:14:57.405 265 18225.43 102.40 52844.70 88888.00 2006-09-22 09:14:57.905 265 18225.63 102.49 52844.72 88888.00 2006-09-22 09:14:58.405 265 18225.63 102.47 52844.72 88888.00 2006-09-22 09:14:58.905 265 18225.60 102.48 52844.77 88888.00 2006-09-22 09:14:59.405 265 18225.60 102.50 52844.83 88888.00 2006-09-22 09:14:59.905 265 18225.63 102.46 52844.77 88888.00 2006-09-22 09:15:00.405 265 18225.74 102.43 52844.65 88888.00 2006-09-22 09:15:00.905 265 18225.86 102.37 52844.66 88888.00 2006-09-22 09:15:01.405 265 18225.86 102.37 52844.70 88888.00 2006-09-22 09:15:01.905 265 18225.91 102.39 52844.72 88888.00 2006-09-22 09:15:02.405 265 18225.87 102.45 52844.69 88888.00 2006-09-22 09:15:02.905 265 18225.83 102.46 52844.67 88888.00 2006-09-22 09:15:03.405 265 18225.71 102.44 52844.69 88888.00 2006-09-22 09:15:03.905 265 18225.38 102.39 52844.69 88888.00 2006-09-22 09:15:04.405 265 18225.06 102.47 52844.64 88888.00 2006-09-22 09:15:04.905 265 18225.03 102.50 52844.67 88888.00 2006-09-22 09:15:05.405 265 18225.07 102.50 52844.66 88888.00 2006-09-22 09:15:05.905 265 18225.42 102.49 52844.65 88888.00 2006-09-22 09:15:06.405 265 18225.37 102.44 52844.66 88888.00 2006-09-22 09:15:06.905 265 18225.18 102.46 52844.81 88888.00 2006-09-22 09:15:07.405 265 18225.13 102.46 52844.83 88888.00 2006-09-22 09:15:07.905 265 18225.16 102.45 52844.81 88888.00 2006-09-22 09:15:08.405 265 18225.20 102.55 52844.88 88888.00 2006-09-22 09:15:08.905 265 18225.25 102.61 52844.92 88888.00 2006-09-22 09:15:09.405 265 18225.17 102.63 52844.96 88888.00 2006-09-22 09:15:09.905 265 18225.25 102.63 52844.96 88888.00 2006-09-22 09:15:10.405 265 18225.25 102.59 52844.95 88888.00 2006-09-22 09:15:10.905 265 18225.25 102.55 52844.75 88888.00 2006-09-22 09:15:11.405 265 18225.29 102.59 52844.82 88888.00 2006-09-22 09:15:11.905 265 18225.33 102.58 52844.83 88888.00 2006-09-22 09:15:12.405 265 18225.30 102.52 52844.73 88888.00 2006-09-22 09:15:12.905 265 18225.22 102.49 52844.73 88888.00 2006-09-22 09:15:13.405 265 18225.26 102.45 52844.89 88888.00 2006-09-22 09:15:13.905 265 18225.13 102.49 52844.87 88888.00 2006-09-22 09:15:14.405 265 18225.13 102.49 52844.86 88888.00 2006-09-22 09:15:14.905 265 18225.19 102.52 52844.83 88888.00 2006-09-22 09:15:15.405 265 18225.10 102.59 52844.87 88888.00 2006-09-22 09:15:15.905 265 18225.07 102.61 52844.89 88888.00 2006-09-22 09:15:16.405 265 18225.14 102.66 52844.76 88888.00 2006-09-22 09:15:16.905 265 18225.17 102.67 52844.74 88888.00 2006-09-22 09:15:17.405 265 18225.09 102.65 52844.71 88888.00 2006-09-22 09:15:17.905 265 18225.20 102.58 52844.60 88888.00 2006-09-22 09:15:18.405 265 18225.21 102.56 52844.75 88888.00 2006-09-22 09:15:18.905 265 18225.22 102.65 52844.89 88888.00 2006-09-22 09:15:19.405 265 18225.08 102.69 52844.87 88888.00 2006-09-22 09:15:19.905 265 18225.15 102.71 52844.77 88888.00 2006-09-22 09:15:20.405 265 18225.21 102.74 52844.74 88888.00 2006-09-22 09:15:20.905 265 18225.14 102.71 52844.74 88888.00 2006-09-22 09:15:21.405 265 18225.16 102.68 52844.73 88888.00 2006-09-22 09:15:21.905 265 18225.18 102.70 52844.82 88888.00 2006-09-22 09:15:22.405 265 18225.13 102.71 52844.90 88888.00 2006-09-22 09:15:22.905 265 18225.04 102.71 52844.87 88888.00 2006-09-22 09:15:23.405 265 18225.05 102.67 52844.77 88888.00 2006-09-22 09:15:23.905 265 18225.10 102.86 52844.82 88888.00 2006-09-22 09:15:24.405 265 18225.27 103.06 52844.78 88888.00 2006-09-22 09:15:24.905 265 18225.29 102.85 52844.78 88888.00 2006-09-22 09:15:25.405 265 18225.36 102.84 52844.78 88888.00 2006-09-22 09:15:25.905 265 18225.42 102.82 52844.90 88888.00 2006-09-22 09:15:26.405 265 18225.39 102.83 52845.00 88888.00 2006-09-22 09:15:26.905 265 18225.30 102.82 52844.99 88888.00 2006-09-22 09:15:27.405 265 18225.21 102.79 52845.02 88888.00 2006-09-22 09:15:27.905 265 18225.17 102.82 52845.02 88888.00 2006-09-22 09:15:28.405 265 18225.10 102.87 52844.97 88888.00 2006-09-22 09:15:28.905 265 18225.06 102.85 52845.01 88888.00 2006-09-22 09:15:29.405 265 18225.18 102.94 52845.05 88888.00 2006-09-22 09:15:29.905 265 18225.25 102.97 52844.89 88888.00 2006-09-22 09:15:30.405 265 18225.19 102.91 52844.92 88888.00 2006-09-22 09:15:30.905 265 18225.16 102.90 52845.00 88888.00 2006-09-22 09:15:31.405 265 18225.07 102.86 52844.93 88888.00 2006-09-22 09:15:31.905 265 18225.14 102.86 52844.84 88888.00 2006-09-22 09:15:32.405 265 18225.26 102.90 52844.76 88888.00 2006-09-22 09:15:32.905 265 18225.29 102.87 52844.78 88888.00 2006-09-22 09:15:33.405 265 18225.24 102.84 52844.86 88888.00 2006-09-22 09:15:33.905 265 18225.24 102.90 52844.95 88888.00 2006-09-22 09:15:34.405 265 18225.26 102.98 52844.98 88888.00 2006-09-22 09:15:34.905 265 18225.19 102.90 52844.87 88888.00 2006-09-22 09:15:35.405 265 18225.22 102.90 52844.82 88888.00 2006-09-22 09:15:35.905 265 18225.31 102.88 52844.81 88888.00 2006-09-22 09:15:36.405 265 18225.30 102.88 52844.87 88888.00 2006-09-22 09:15:36.905 265 18225.28 102.90 52844.99 88888.00 2006-09-22 09:15:37.405 265 18225.27 102.86 52844.96 88888.00 2006-09-22 09:15:37.905 265 18225.16 102.87 52845.08 88888.00 2006-09-22 09:15:38.405 265 18225.18 102.88 52845.07 88888.00 2006-09-22 09:15:38.905 265 18225.31 102.91 52845.02 88888.00 2006-09-22 09:15:39.405 265 18225.25 102.89 52845.02 88888.00 2006-09-22 09:15:39.905 265 18225.27 102.92 52845.02 88888.00 2006-09-22 09:15:40.405 265 18225.35 102.99 52844.99 88888.00 2006-09-22 09:15:40.905 265 18225.33 102.98 52844.93 88888.00 2006-09-22 09:15:41.405 265 18225.31 102.99 52844.89 88888.00 2006-09-22 09:15:41.905 265 18225.27 102.98 52844.88 88888.00 2006-09-22 09:15:42.405 265 18225.19 102.96 52844.82 88888.00 2006-09-22 09:15:42.905 265 18225.11 102.92 52844.92 88888.00 2006-09-22 09:15:43.405 265 18225.08 102.95 52844.88 88888.00 2006-09-22 09:15:43.905 265 18225.15 102.94 52844.84 88888.00 2006-09-22 09:15:44.405 265 18225.10 102.95 52844.84 88888.00 2006-09-22 09:15:44.905 265 18225.07 103.00 52844.89 88888.00 2006-09-22 09:15:45.405 265 18225.06 102.98 52845.05 88888.00 2006-09-22 09:15:45.905 265 18224.99 102.96 52844.97 88888.00 2006-09-22 09:15:46.405 265 18225.04 102.95 52844.95 88888.00 2006-09-22 09:15:46.905 265 18224.97 102.92 52844.98 88888.00 2006-09-22 09:15:47.405 265 18224.98 102.85 52845.00 88888.00 2006-09-22 09:15:47.905 265 18224.95 102.95 52844.96 88888.00 2006-09-22 09:15:48.405 265 18224.93 102.89 52844.88 88888.00 2006-09-22 09:15:48.905 265 18225.02 102.90 52844.96 88888.00 2006-09-22 09:15:49.405 265 18225.02 102.91 52844.93 88888.00 2006-09-22 09:15:49.905 265 18224.97 102.88 52844.85 88888.00 2006-09-22 09:15:50.405 265 18224.99 102.86 52844.95 88888.00 2006-09-22 09:15:50.905 265 18224.95 102.95 52845.01 88888.00 2006-09-22 09:15:51.405 265 18224.94 102.95 52845.02 88888.00 2006-09-22 09:15:51.905 265 18225.02 102.97 52845.00 88888.00 2006-09-22 09:15:52.405 265 18224.83 103.04 52844.97 88888.00 2006-09-22 09:15:52.905 265 18224.82 103.04 52844.93 88888.00 2006-09-22 09:15:53.405 265 18224.86 103.10 52844.83 88888.00 2006-09-22 09:15:53.905 265 18224.92 103.03 52844.86 88888.00 2006-09-22 09:15:54.405 265 18224.86 103.00 52844.74 88888.00 2006-09-22 09:15:54.905 265 18224.86 103.04 52844.73 88888.00 2006-09-22 09:15:55.405 265 18224.93 103.04 52844.73 88888.00 2006-09-22 09:15:55.905 265 18224.99 102.94 52844.71 88888.00 2006-09-22 09:15:56.405 265 18224.95 102.87 52844.74 88888.00 2006-09-22 09:15:56.905 265 18225.08 102.96 52844.88 88888.00 2006-09-22 09:15:57.405 265 18225.08 103.01 52844.87 88888.00 2006-09-22 09:15:57.905 265 18225.07 102.99 52844.77 88888.00 2006-09-22 09:15:58.405 265 18225.03 103.01 52844.70 88888.00 2006-09-22 09:15:58.905 265 18224.97 102.91 52844.72 88888.00 2006-09-22 09:15:59.405 265 18225.03 102.91 52844.78 88888.00 2006-09-22 09:15:59.905 265 18225.13 102.82 52844.76 88888.00 2006-09-22 09:16:00.405 265 18225.24 102.84 52844.73 88888.00 2006-09-22 09:16:00.905 265 18225.05 102.87 52844.72 88888.00 2006-09-22 09:16:01.405 265 18224.93 102.90 52844.77 88888.00 2006-09-22 09:16:01.905 265 18224.99 102.94 52844.85 88888.00 2006-09-22 09:16:02.405 265 18225.15 102.87 52844.75 88888.00 2006-09-22 09:16:02.905 265 18225.14 102.87 52844.62 88888.00 2006-09-22 09:16:03.405 265 18225.18 102.89 52844.65 88888.00 2006-09-22 09:16:03.905 265 18225.22 102.89 52844.65 88888.00 2006-09-22 09:16:04.405 265 18225.10 102.92 52844.62 88888.00 2006-09-22 09:16:04.905 265 18225.09 102.89 52844.63 88888.00 2006-09-22 09:16:05.405 265 18225.08 102.85 52844.61 88888.00 2006-09-22 09:16:05.905 265 18225.14 102.78 52844.64 88888.00 2006-09-22 09:16:06.405 265 18225.19 102.76 52844.73 88888.00 2006-09-22 09:16:06.905 265 18225.24 102.79 52844.65 88888.00 2006-09-22 09:16:07.405 265 18225.18 102.85 52844.55 88888.00 2006-09-22 09:16:07.905 265 18225.16 102.82 52844.62 88888.00 2006-09-22 09:16:08.405 265 18225.11 102.74 52844.73 88888.00 2006-09-22 09:16:08.905 265 18225.09 102.74 52844.64 88888.00 2006-09-22 09:16:09.405 265 18225.09 102.70 52844.59 88888.00 2006-09-22 09:16:09.905 265 18225.05 102.72 52844.57 88888.00 2006-09-22 09:16:10.405 265 18225.07 102.70 52844.49 88888.00 2006-09-22 09:16:10.905 265 18225.11 102.67 52844.49 88888.00 2006-09-22 09:16:11.405 265 18225.18 102.69 52844.52 88888.00 2006-09-22 09:16:11.905 265 18225.15 102.62 52844.62 88888.00 2006-09-22 09:16:12.405 265 18225.10 102.58 52844.60 88888.00 2006-09-22 09:16:12.905 265 18225.18 102.54 52844.55 88888.00 2006-09-22 09:16:13.405 265 18225.19 102.53 52844.48 88888.00 2006-09-22 09:16:13.905 265 18225.25 102.51 52844.51 88888.00 2006-09-22 09:16:14.405 265 18225.26 102.54 52844.46 88888.00 2006-09-22 09:16:14.905 265 18225.17 102.63 52844.51 88888.00 2006-09-22 09:16:15.402 265 18225.04 102.64 52844.58 88888.00 2006-09-22 09:16:15.902 265 18225.04 102.64 52844.66 88888.00 2006-09-22 09:16:16.402 265 18225.07 102.61 52844.69 88888.00 2006-09-22 09:16:16.902 265 18225.07 102.52 52844.72 88888.00 2006-09-22 09:16:17.402 265 18225.05 102.45 52844.65 88888.00 2006-09-22 09:16:17.902 265 18225.06 102.36 52844.73 88888.00 2006-09-22 09:16:18.402 265 18225.00 102.35 52844.62 88888.00 2006-09-22 09:16:18.902 265 18225.10 102.50 52844.57 88888.00 2006-09-22 09:16:19.402 265 18225.05 102.53 52844.62 88888.00 2006-09-22 09:16:19.902 265 18225.10 102.52 52844.72 88888.00 2006-09-22 09:16:20.402 265 18225.03 102.51 52844.73 88888.00 2006-09-22 09:16:20.902 265 18225.08 102.55 52844.81 88888.00 2006-09-22 09:16:21.402 265 18225.16 102.56 52844.87 88888.00 2006-09-22 09:16:21.902 265 18225.02 102.49 52844.86 88888.00 2006-09-22 09:16:22.402 265 18225.07 102.46 52844.83 88888.00 2006-09-22 09:16:22.902 265 18225.17 102.50 52844.77 88888.00 2006-09-22 09:16:23.402 265 18225.08 102.58 52844.77 88888.00 2006-09-22 09:16:23.902 265 18225.05 102.65 52844.74 88888.00 2006-09-22 09:16:24.402 265 18224.83 102.56 52844.69 88888.00 2006-09-22 09:16:24.902 265 18224.94 102.64 52844.55 88888.00 2006-09-22 09:16:25.402 265 18224.89 102.63 52844.55 88888.00 2006-09-22 09:16:25.902 265 18224.95 102.61 52844.59 88888.00 2006-09-22 09:16:26.402 265 18225.08 102.51 52844.65 88888.00 2006-09-22 09:16:26.902 265 18225.11 102.45 52844.82 88888.00 2006-09-22 09:16:27.402 265 18225.10 102.48 52844.64 88888.00 2006-09-22 09:16:27.902 265 18225.09 102.53 52844.43 88888.00 2006-09-22 09:16:28.402 265 18224.98 102.55 52844.49 88888.00 2006-09-22 09:16:28.902 265 18224.88 102.65 52844.60 88888.00 2006-09-22 09:16:29.402 265 18224.86 102.68 52844.51 88888.00 2006-09-22 09:16:29.902 265 18224.85 102.67 52844.48 88888.00 2006-09-22 09:16:30.402 265 18224.78 102.66 52844.50 88888.00 2006-09-22 09:16:30.902 265 18224.77 102.58 52844.61 88888.00 2006-09-22 09:16:31.402 265 18224.85 102.63 52844.72 88888.00 2006-09-22 09:16:31.902 265 18224.83 102.70 52844.64 88888.00 2006-09-22 09:16:32.402 265 18224.88 102.67 52844.53 88888.00 2006-09-22 09:16:32.902 265 18224.95 102.62 52844.70 88888.00 2006-09-22 09:16:33.402 265 18224.99 102.51 52844.75 88888.00 2006-09-22 09:16:33.902 265 18224.93 102.59 52844.88 88888.00 2006-09-22 09:16:34.402 265 18224.81 102.55 52844.87 88888.00 2006-09-22 09:16:34.902 265 18224.91 102.54 52844.88 88888.00 2006-09-22 09:16:35.402 265 18224.96 102.53 52844.94 88888.00 2006-09-22 09:16:35.902 265 18224.93 102.55 52844.92 88888.00 2006-09-22 09:16:36.402 265 18224.94 102.61 52844.98 88888.00 2006-09-22 09:16:36.902 265 18225.06 102.61 52844.89 88888.00 2006-09-22 09:16:37.402 265 18225.08 102.62 52844.92 88888.00 2006-09-22 09:16:37.902 265 18225.05 102.62 52844.95 88888.00 2006-09-22 09:16:38.402 265 18225.07 102.58 52844.93 88888.00 2006-09-22 09:16:38.902 265 18225.14 102.57 52844.88 88888.00 2006-09-22 09:16:39.402 265 18225.09 102.58 52844.87 88888.00 2006-09-22 09:16:39.902 265 18225.05 102.62 52844.78 88888.00 2006-09-22 09:16:40.402 265 18224.98 102.58 52844.85 88888.00 2006-09-22 09:16:40.902 265 18225.06 102.62 52844.83 88888.00 2006-09-22 09:16:41.402 265 18225.10 102.61 52844.70 88888.00 2006-09-22 09:16:41.902 265 18225.15 102.54 52844.69 88888.00 2006-09-22 09:16:42.402 265 18225.08 102.58 52844.71 88888.00 2006-09-22 09:16:42.902 265 18225.15 102.57 52844.63 88888.00 2006-09-22 09:16:43.402 265 18225.25 102.65 52844.65 88888.00 2006-09-22 09:16:43.902 265 18225.20 102.71 52844.76 88888.00 2006-09-22 09:16:44.402 265 18225.17 102.72 52844.84 88888.00 2006-09-22 09:16:44.902 265 18225.14 102.70 52844.90 88888.00 2006-09-22 09:16:45.402 265 18225.22 102.70 52844.87 88888.00 2006-09-22 09:16:45.902 265 18225.16 102.65 52844.90 88888.00 2006-09-22 09:16:46.402 265 18225.13 102.65 52844.97 88888.00 2006-09-22 09:16:46.902 265 18225.04 102.62 52844.82 88888.00 2006-09-22 09:16:47.402 265 18225.04 102.63 52844.75 88888.00 2006-09-22 09:16:47.902 265 18225.08 102.69 52844.74 88888.00 2006-09-22 09:16:48.402 265 18225.16 102.70 52844.80 88888.00 2006-09-22 09:16:48.902 265 18225.08 102.70 52844.71 88888.00 2006-09-22 09:16:49.402 265 18225.08 102.65 52844.64 88888.00 2006-09-22 09:16:49.902 265 18225.08 102.64 52844.51 88888.00 2006-09-22 09:16:50.402 265 18225.07 102.64 52844.55 88888.00 2006-09-22 09:16:50.902 265 18225.18 102.68 52844.72 88888.00 2006-09-22 09:16:51.402 265 18225.14 102.72 52844.70 88888.00 2006-09-22 09:16:51.902 265 18225.19 102.82 52844.70 88888.00 2006-09-22 09:16:52.402 265 18225.14 102.84 52844.75 88888.00 2006-09-22 09:16:52.902 265 18225.03 102.78 52844.76 88888.00 2006-09-22 09:16:53.402 265 18225.08 102.79 52844.86 88888.00 2006-09-22 09:16:53.902 265 18225.16 102.80 52844.80 88888.00 2006-09-22 09:16:54.402 265 18225.17 102.72 52844.83 88888.00 2006-09-22 09:16:54.902 265 18225.02 102.70 52844.96 88888.00 2006-09-22 09:16:55.402 265 18225.05 102.62 52844.84 88888.00 2006-09-22 09:16:55.902 265 18225.14 102.66 52844.84 88888.00 2006-09-22 09:16:56.402 265 18225.07 102.67 52844.73 88888.00 2006-09-22 09:16:56.902 265 18225.00 102.70 52844.69 88888.00 2006-09-22 09:16:57.402 265 18225.05 102.70 52844.63 88888.00 2006-09-22 09:16:57.902 265 18225.16 102.72 52844.66 88888.00 2006-09-22 09:16:58.402 265 18225.04 102.78 52844.69 88888.00 2006-09-22 09:16:58.902 265 18225.11 102.82 52844.73 88888.00 2006-09-22 09:16:59.402 265 18225.28 102.81 52844.73 88888.00 2006-09-22 09:16:59.902 265 18225.31 102.83 52844.69 88888.00 2006-09-22 09:17:00.402 265 18225.22 102.94 52844.70 88888.00 2006-09-22 09:17:00.902 265 18225.31 102.97 52844.71 88888.00 2006-09-22 09:17:01.402 265 18225.59 102.99 52844.58 88888.00 2006-09-22 09:17:01.902 265 18225.65 103.04 52844.52 88888.00 2006-09-22 09:17:02.402 265 18225.57 103.02 52844.61 88888.00 2006-09-22 09:17:02.902 265 18225.52 102.89 52844.59 88888.00 2006-09-22 09:17:03.402 265 18225.52 102.85 52844.83 88888.00 2006-09-22 09:17:03.902 265 18225.37 102.83 52844.78 88888.00 2006-09-22 09:17:04.402 265 18225.21 102.83 52844.82 88888.00 2006-09-22 09:17:04.902 265 18225.15 102.95 52844.73 88888.00 2006-09-22 09:17:05.402 265 18225.24 102.98 52844.74 88888.00 2006-09-22 09:17:05.902 265 18225.26 102.96 52844.85 88888.00 2006-09-22 09:17:06.402 265 18225.24 102.97 52844.85 88888.00 2006-09-22 09:17:06.902 265 18225.26 102.99 52844.77 88888.00 2006-09-22 09:17:07.402 265 18225.25 102.94 52844.86 88888.00 2006-09-22 09:17:07.902 265 18225.24 102.92 52844.84 88888.00 2006-09-22 09:17:08.402 265 18225.16 102.91 52844.80 88888.00 2006-09-22 09:17:08.902 265 18225.29 102.95 52844.80 88888.00 2006-09-22 09:17:09.402 265 18225.28 103.04 52844.92 88888.00 2006-09-22 09:17:09.902 265 18225.24 103.03 52844.85 88888.00 2006-09-22 09:17:10.402 265 18225.25 102.98 52844.71 88888.00 2006-09-22 09:17:10.902 265 18225.24 102.95 52844.64 88888.00 2006-09-22 09:17:11.402 265 18225.32 102.88 52844.63 88888.00 2006-09-22 09:17:11.902 265 18225.37 102.88 52844.66 88888.00 2006-09-22 09:17:12.402 265 18225.39 102.90 52844.61 88888.00 2006-09-22 09:17:12.902 265 18225.35 102.97 52844.48 88888.00 2006-09-22 09:17:13.402 265 18225.33 103.05 52844.52 88888.00 2006-09-22 09:17:13.902 265 18225.29 103.11 52844.49 88888.00 2006-09-22 09:17:14.402 265 18225.28 103.12 52844.51 88888.00 2006-09-22 09:17:14.902 265 18225.26 103.11 52844.46 88888.00 2006-09-22 09:17:15.402 265 18225.28 103.06 52844.44 88888.00 2006-09-22 09:17:15.902 265 18225.27 102.96 52844.39 88888.00 2006-09-22 09:17:16.402 265 18225.26 102.90 52844.47 88888.00 2006-09-22 09:17:16.902 265 18225.24 102.87 52844.50 88888.00 2006-09-22 09:17:17.402 265 18225.27 102.95 52844.51 88888.00 2006-09-22 09:17:17.902 265 18225.17 103.04 52844.71 88888.00 2006-09-22 09:17:18.402 265 18225.22 103.01 52844.64 88888.00 2006-09-22 09:17:18.902 265 18225.29 102.95 52844.59 88888.00 2006-09-22 09:17:19.402 265 18225.33 102.95 52844.57 88888.00 2006-09-22 09:17:19.902 265 18225.33 102.91 52844.61 88888.00 2006-09-22 09:17:20.402 265 18225.24 102.88 52844.60 88888.00 2006-09-22 09:17:20.902 265 18225.20 102.88 52844.57 88888.00 2006-09-22 09:17:21.402 265 18225.24 102.98 52844.48 88888.00 2006-09-22 09:17:21.902 265 18225.28 102.97 52844.49 88888.00 2006-09-22 09:17:22.402 265 18225.31 103.03 52844.50 88888.00 2006-09-22 09:17:22.902 265 18225.21 103.03 52844.43 88888.00 2006-09-22 09:17:23.402 265 18225.15 102.99 52844.44 88888.00 2006-09-22 09:17:23.902 265 18225.13 102.92 52844.40 88888.00 2006-09-22 09:17:24.402 265 18225.20 102.88 52844.44 88888.00 2006-09-22 09:17:24.902 265 18225.18 102.83 52844.49 88888.00 2006-09-22 09:17:25.402 265 18225.21 102.88 52844.50 88888.00 2006-09-22 09:17:25.902 265 18225.24 102.88 52844.60 88888.00 2006-09-22 09:17:26.402 265 18225.19 102.94 52844.57 88888.00 2006-09-22 09:17:26.902 265 18225.07 102.97 52844.61 88888.00 2006-09-22 09:17:27.402 265 18224.93 102.94 52844.66 88888.00 2006-09-22 09:17:27.902 265 18225.07 102.83 52844.60 88888.00 2006-09-22 09:17:28.402 265 18225.16 102.81 52844.74 88888.00 2006-09-22 09:17:28.902 265 18225.18 102.86 52844.70 88888.00 2006-09-22 09:17:29.402 265 18225.27 102.92 52844.69 88888.00 2006-09-22 09:17:29.902 265 18225.13 102.90 52844.62 88888.00 2006-09-22 09:17:30.402 265 18225.16 102.90 52844.67 88888.00 2006-09-22 09:17:30.902 265 18225.26 102.95 52844.59 88888.00 2006-09-22 09:17:31.402 265 18225.28 102.97 52844.55 88888.00 2006-09-22 09:17:31.902 265 18225.24 102.95 52844.69 88888.00 2006-09-22 09:17:32.402 265 18225.16 102.88 52844.75 88888.00 2006-09-22 09:17:32.902 265 18225.17 102.82 52844.64 88888.00 2006-09-22 09:17:33.402 265 18225.25 102.92 52844.71 88888.00 2006-09-22 09:17:33.902 265 18225.21 103.05 52844.82 88888.00 2006-09-22 09:17:34.402 265 18225.19 103.00 52844.86 88888.00 2006-09-22 09:17:34.902 265 18225.14 103.01 52844.80 88888.00 2006-09-22 09:17:35.402 265 18225.16 102.92 52844.67 88888.00 2006-09-22 09:17:35.902 265 18225.21 102.95 52844.71 88888.00 2006-09-22 09:17:36.402 265 18225.21 103.00 52844.75 88888.00 2006-09-22 09:17:36.902 265 18225.18 103.05 52844.76 88888.00 2006-09-22 09:17:37.402 265 18225.21 103.06 52844.82 88888.00 2006-09-22 09:17:37.902 265 18225.26 103.05 52844.78 88888.00 2006-09-22 09:17:38.402 265 18225.26 103.05 52844.78 88888.00 2006-09-22 09:17:38.902 265 18225.26 102.95 52844.57 88888.00 2006-09-22 09:17:39.402 265 18225.24 102.90 52844.61 88888.00 2006-09-22 09:17:39.902 265 18225.19 102.95 52844.58 88888.00 2006-09-22 09:17:40.402 265 18225.09 102.86 52844.58 88888.00 2006-09-22 09:17:40.902 265 18225.15 102.94 52844.54 88888.00 2006-09-22 09:17:41.402 265 18225.15 103.02 52844.67 88888.00 2006-09-22 09:17:41.902 265 18225.08 102.98 52844.80 88888.00 2006-09-22 09:17:42.402 265 18225.14 102.92 52844.82 88888.00 2006-09-22 09:17:42.902 265 18225.18 103.03 52844.81 88888.00 2006-09-22 09:17:43.402 265 18225.21 103.03 52844.67 88888.00 2006-09-22 09:17:43.902 265 18225.14 102.92 52844.66 88888.00 2006-09-22 09:17:44.402 265 18225.10 102.91 52844.65 88888.00 2006-09-22 09:17:44.902 265 18225.16 102.92 52844.65 88888.00 2006-09-22 09:17:45.402 265 18225.18 102.95 52844.71 88888.00 2006-09-22 09:17:45.902 265 18225.08 102.98 52844.71 88888.00 2006-09-22 09:17:46.402 265 18225.05 102.95 52844.73 88888.00 2006-09-22 09:17:46.902 265 18225.04 102.88 52844.76 88888.00 2006-09-22 09:17:47.402 265 18225.04 102.87 52844.70 88888.00 2006-09-22 09:17:47.902 265 18225.10 102.86 52844.53 88888.00 2006-09-22 09:17:48.402 265 18225.11 102.80 52844.64 88888.00 2006-09-22 09:17:48.902 265 18225.06 102.75 52844.49 88888.00 2006-09-22 09:17:49.402 265 18225.11 102.78 52844.43 88888.00 2006-09-22 09:17:49.902 265 18225.07 102.80 52844.52 88888.00 2006-09-22 09:17:50.402 265 18225.08 102.76 52844.59 88888.00 2006-09-22 09:17:50.902 265 18225.08 102.81 52844.67 88888.00 2006-09-22 09:17:51.402 265 18225.08 102.86 52844.64 88888.00 2006-09-22 09:17:51.902 265 18225.05 102.85 52844.55 88888.00 2006-09-22 09:17:52.402 265 18225.14 102.77 52844.51 88888.00 2006-09-22 09:17:52.902 265 18225.07 102.79 52844.47 88888.00 2006-09-22 09:17:53.402 265 18225.07 102.86 52844.44 88888.00 2006-09-22 09:17:53.902 265 18225.10 102.86 52844.47 88888.00 2006-09-22 09:17:54.402 265 18224.96 102.76 52844.42 88888.00 2006-09-22 09:17:54.902 265 18224.81 102.66 52844.39 88888.00 2006-09-22 09:17:55.402 265 18224.75 102.70 52844.49 88888.00 2006-09-22 09:17:55.902 265 18224.95 102.76 52844.61 88888.00 2006-09-22 09:17:56.402 265 18224.97 102.78 52844.70 88888.00 2006-09-22 09:17:56.902 265 18224.86 102.82 52844.57 88888.00 2006-09-22 09:17:57.402 265 18224.93 102.84 52844.59 88888.00 2006-09-22 09:17:57.902 265 18224.94 102.95 52844.70 88888.00 2006-09-22 09:17:58.402 265 18224.98 102.91 52844.71 88888.00 2006-09-22 09:17:58.902 265 18224.86 102.94 52844.75 88888.00 2006-09-22 09:17:59.402 265 18224.82 102.90 52844.84 88888.00 2006-09-22 09:17:59.902 265 18224.85 102.96 52844.88 88888.00 2006-09-22 09:18:00.402 265 18224.76 102.90 52844.86 88888.00 2006-09-22 09:18:00.902 265 18224.63 102.96 52844.73 88888.00 2006-09-22 09:18:01.402 265 18224.76 103.00 52844.76 88888.00 2006-09-22 09:18:01.902 265 18224.81 103.07 52844.78 88888.00 2006-09-22 09:18:02.402 265 18224.91 103.07 52844.76 88888.00 2006-09-22 09:18:02.902 265 18224.76 103.05 52844.73 88888.00 2006-09-22 09:18:03.402 265 18224.68 102.99 52844.71 88888.00 2006-09-22 09:18:03.902 265 18224.71 103.00 52844.71 88888.00 2006-09-22 09:18:04.402 265 18224.79 103.03 52844.69 88888.00 2006-09-22 09:18:04.902 265 18224.72 103.09 52844.64 88888.00 2006-09-22 09:18:05.402 265 18224.70 103.01 52844.62 88888.00 2006-09-22 09:18:05.902 265 18224.75 102.99 52844.60 88888.00 2006-09-22 09:18:06.402 265 18224.77 102.99 52844.54 88888.00 2006-09-22 09:18:06.902 265 18224.78 103.00 52844.48 88888.00 2006-09-22 09:18:07.402 265 18224.88 102.97 52844.47 88888.00 2006-09-22 09:18:07.902 265 18224.93 102.97 52844.62 88888.00 2006-09-22 09:18:08.402 265 18224.84 102.98 52844.70 88888.00 2006-09-22 09:18:08.902 265 18224.67 102.97 52844.64 88888.00 2006-09-22 09:18:09.402 265 18224.98 103.00 52844.61 88888.00 2006-09-22 09:18:09.902 265 18224.93 103.00 52844.54 88888.00 2006-09-22 09:18:10.402 265 18224.76 103.03 52844.63 88888.00 2006-09-22 09:18:10.902 265 18224.79 103.10 52844.69 88888.00 2006-09-22 09:18:11.402 265 18224.82 103.07 52844.62 88888.00 2006-09-22 09:18:11.902 265 18224.66 103.06 52844.58 88888.00 2006-09-22 09:18:12.402 265 18224.63 103.11 52844.61 88888.00 2006-09-22 09:18:12.902 265 18224.62 103.10 52844.69 88888.00 2006-09-22 09:18:13.402 265 18224.70 103.10 52844.70 88888.00 2006-09-22 09:18:13.902 265 18224.63 103.10 52844.55 88888.00 2006-09-22 09:18:14.402 265 18224.55 103.12 52844.47 88888.00 2006-09-22 09:18:14.902 265 18224.67 103.06 52844.51 88888.00 2006-09-22 09:18:15.402 265 18224.65 103.07 52844.66 88888.00 2006-09-22 09:18:15.902 265 18224.66 103.16 52844.71 88888.00 2006-09-22 09:18:16.402 265 18224.55 103.29 52844.67 88888.00 2006-09-22 09:18:16.902 265 18224.49 103.28 52844.69 88888.00 2006-09-22 09:18:17.402 265 18224.50 103.30 52844.61 88888.00 2006-09-22 09:18:17.902 265 18224.45 103.23 52844.72 88888.00 2006-09-22 09:18:18.402 265 18224.40 103.19 52844.59 88888.00 2006-09-22 09:18:18.902 265 18224.52 103.23 52844.57 88888.00 2006-09-22 09:18:19.402 265 18224.55 103.24 52844.55 88888.00 2006-09-22 09:18:19.902 265 18224.55 103.22 52844.53 88888.00 2006-09-22 09:18:20.402 265 18224.67 103.29 52844.61 88888.00 2006-09-22 09:18:20.902 265 18224.71 103.29 52844.58 88888.00 2006-09-22 09:18:21.402 265 18224.72 103.28 52844.63 88888.00 2006-09-22 09:18:21.902 265 18224.61 103.19 52844.55 88888.00 2006-09-22 09:18:22.402 265 18224.62 103.11 52844.60 88888.00 2006-09-22 09:18:22.902 265 18224.62 103.16 52844.69 88888.00 2006-09-22 09:18:23.402 265 18224.61 103.15 52844.60 88888.00 2006-09-22 09:18:23.902 265 18224.66 103.14 52844.55 88888.00 2006-09-22 09:18:24.402 265 18224.63 103.19 52844.63 88888.00 2006-09-22 09:18:24.902 265 18224.63 103.21 52844.78 88888.00 2006-09-22 09:18:25.402 265 18224.74 103.21 52844.76 88888.00 2006-09-22 09:18:25.902 265 18224.63 103.24 52844.74 88888.00 2006-09-22 09:18:26.402 265 18224.46 103.29 52844.63 88888.00 2006-09-22 09:18:26.902 265 18224.51 103.26 52844.61 88888.00 2006-09-22 09:18:27.402 265 18224.62 103.28 52844.55 88888.00 2006-09-22 09:18:27.902 265 18224.70 103.38 52844.61 88888.00 2006-09-22 09:18:28.402 265 18224.64 103.33 52844.59 88888.00 2006-09-22 09:18:28.902 265 18224.68 103.24 52844.52 88888.00 2006-09-22 09:18:29.402 265 18224.73 103.22 52844.53 88888.00 2006-09-22 09:18:29.902 265 18224.76 103.24 52844.60 88888.00 2006-09-22 09:18:30.402 265 18224.84 103.32 52844.51 88888.00 2006-09-22 09:18:30.902 265 18224.83 103.26 52844.46 88888.00 2006-09-22 09:18:31.402 265 18224.75 103.21 52844.40 88888.00 2006-09-22 09:18:31.902 265 18224.91 103.29 52844.42 88888.00 2006-09-22 09:18:32.402 265 18224.94 103.28 52844.52 88888.00 2006-09-22 09:18:32.902 265 18224.88 103.29 52844.59 88888.00 2006-09-22 09:18:33.402 265 18224.91 103.39 52844.53 88888.00 2006-09-22 09:18:33.902 265 18224.83 103.47 52844.62 88888.00 2006-09-22 09:18:34.402 265 18224.74 103.41 52844.61 88888.00 2006-09-22 09:18:34.902 265 18224.78 103.34 52844.60 88888.00 2006-09-22 09:18:35.402 265 18224.89 103.30 52844.60 88888.00 2006-09-22 09:18:35.902 265 18224.99 103.30 52844.59 88888.00 2006-09-22 09:18:36.402 265 18224.94 103.42 52844.47 88888.00 2006-09-22 09:18:36.902 265 18224.87 103.36 52844.41 88888.00 2006-09-22 09:18:37.402 265 18224.85 103.28 52844.49 88888.00 2006-09-22 09:18:37.902 265 18224.84 103.26 52844.41 88888.00 2006-09-22 09:18:38.402 265 18224.88 103.29 52844.47 88888.00 2006-09-22 09:18:38.902 265 18224.88 103.25 52844.63 88888.00 2006-09-22 09:18:39.402 265 18224.94 103.24 52844.64 88888.00 2006-09-22 09:18:39.902 265 18224.85 103.18 52844.41 88888.00 2006-09-22 09:18:40.402 265 18224.78 103.23 52844.36 88888.00 2006-09-22 09:18:40.902 265 18224.85 103.22 52844.47 88888.00 2006-09-22 09:18:41.402 265 18224.95 103.28 52844.44 88888.00 2006-09-22 09:18:41.902 265 18224.98 103.32 52844.54 88888.00 2006-09-22 09:18:42.402 265 18225.02 103.29 52844.51 88888.00 2006-09-22 09:18:42.902 265 18224.91 103.28 52844.61 88888.00 2006-09-22 09:18:43.402 265 18224.87 103.17 52844.60 88888.00 2006-09-22 09:18:43.902 265 18224.83 103.21 52844.50 88888.00 2006-09-22 09:18:44.402 265 18224.81 103.17 52844.63 88888.00 2006-09-22 09:18:44.902 265 18224.96 103.18 52844.54 88888.00 2006-09-22 09:18:45.402 265 18224.85 103.13 52844.51 88888.00 2006-09-22 09:18:45.902 265 18224.79 103.17 52844.61 88888.00 2006-09-22 09:18:46.402 265 18224.83 103.12 52844.53 88888.00 2006-09-22 09:18:46.902 265 18224.72 103.09 52844.49 88888.00 2006-09-22 09:18:47.402 265 18224.74 103.09 52844.38 88888.00 2006-09-22 09:18:47.902 265 18224.82 103.06 52844.52 88888.00 2006-09-22 09:18:48.402 265 18224.86 103.04 52844.52 88888.00 2006-09-22 09:18:48.902 265 18224.91 102.97 52844.37 88888.00 2006-09-22 09:18:49.402 265 18224.84 103.02 52844.43 88888.00 2006-09-22 09:18:49.902 265 18224.67 103.04 52844.61 88888.00 2006-09-22 09:18:50.402 265 18224.64 103.09 52844.61 88888.00 2006-09-22 09:18:50.902 265 18224.75 103.07 52844.54 88888.00 2006-09-22 09:18:51.402 265 18224.83 103.10 52844.46 88888.00 2006-09-22 09:18:51.902 265 18224.78 103.11 52844.57 88888.00 2006-09-22 09:18:52.402 265 18224.75 103.10 52844.60 88888.00 2006-09-22 09:18:52.902 265 18224.72 103.12 52844.47 88888.00 2006-09-22 09:18:53.402 265 18224.74 103.17 52844.50 88888.00 2006-09-22 09:18:53.902 265 18224.85 103.23 52844.57 88888.00 2006-09-22 09:18:54.402 265 18224.77 103.19 52844.50 88888.00 2006-09-22 09:18:54.902 265 18224.73 103.17 52844.48 88888.00 2006-09-22 09:18:55.402 265 18224.81 103.15 52844.55 88888.00 2006-09-22 09:18:55.902 265 18224.85 103.19 52844.67 88888.00 2006-09-22 09:18:56.402 265 18224.96 103.28 52844.64 88888.00 2006-09-22 09:18:56.902 265 18225.03 103.26 52844.64 88888.00 2006-09-22 09:18:57.402 265 18224.95 103.19 52844.62 88888.00 2006-09-22 09:18:57.902 265 18224.85 103.15 52844.62 88888.00 2006-09-22 09:18:58.402 265 18224.74 103.22 52844.58 88888.00 2006-09-22 09:18:58.902 265 18224.78 103.26 52844.58 88888.00 2006-09-22 09:18:59.402 265 18225.06 103.14 52844.65 88888.00 2006-09-22 09:18:59.902 265 18225.07 103.15 52844.64 88888.00 2006-09-22 09:19:00.402 265 18225.07 103.10 52844.58 88888.00 2006-09-22 09:19:00.902 265 18225.08 103.11 52844.64 88888.00 2006-09-22 09:19:01.402 265 18225.09 103.08 52844.66 88888.00 2006-09-22 09:19:01.902 265 18225.10 103.06 52844.64 88888.00 2006-09-22 09:19:02.402 265 18225.06 103.10 52844.70 88888.00 2006-09-22 09:19:02.902 265 18225.02 103.08 52844.59 88888.00 2006-09-22 09:19:03.402 265 18225.11 103.00 52844.63 88888.00 2006-09-22 09:19:03.902 265 18225.16 102.98 52844.55 88888.00 2006-09-22 09:19:04.402 265 18225.16 102.99 52844.69 88888.00 2006-09-22 09:19:04.902 265 18225.13 102.98 52844.64 88888.00 2006-09-22 09:19:05.402 265 18225.16 103.03 52844.57 88888.00 2006-09-22 09:19:05.902 265 18225.22 103.04 52844.52 88888.00 2006-09-22 09:19:06.402 265 18225.20 103.10 52844.52 88888.00 2006-09-22 09:19:06.902 265 18225.11 103.03 52844.63 88888.00 2006-09-22 09:19:07.402 265 18225.26 102.94 52844.64 88888.00 2006-09-22 09:19:07.902 265 18225.24 102.91 52844.44 88888.00 2006-09-22 09:19:08.402 265 18225.21 102.86 52844.54 88888.00 2006-09-22 09:19:08.902 265 18225.32 102.87 52844.64 88888.00 2006-09-22 09:19:09.402 265 18225.28 102.86 52844.62 88888.00 2006-09-22 09:19:09.902 265 18225.17 102.83 52844.60 88888.00 2006-09-22 09:19:10.402 265 18225.20 102.83 52844.62 88888.00 2006-09-22 09:19:10.902 265 18225.25 102.95 52844.66 88888.00 2006-09-22 09:19:11.402 265 18225.22 102.95 52844.67 88888.00 2006-09-22 09:19:11.902 265 18225.08 102.88 52844.53 88888.00 2006-09-22 09:19:12.402 265 18225.15 102.86 52844.51 88888.00 2006-09-22 09:19:12.902 265 18225.20 102.80 52844.64 88888.00 2006-09-22 09:19:13.402 265 18224.87 102.75 52844.59 88888.00 2006-09-22 09:19:13.902 265 18224.88 102.80 52844.53 88888.00 2006-09-22 09:19:14.402 265 18225.06 102.87 52844.64 88888.00 2006-09-22 09:19:14.902 265 18225.11 102.92 52844.66 88888.00 2006-09-22 09:19:15.402 265 18225.07 102.84 52844.62 88888.00 2006-09-22 09:19:15.902 265 18225.14 102.95 52844.53 88888.00 2006-09-22 09:19:16.402 265 18225.05 102.98 52844.52 88888.00 2006-09-22 09:19:16.902 265 18225.13 102.92 52844.46 88888.00 2006-09-22 09:19:17.402 265 18225.16 102.79 52844.54 88888.00 2006-09-22 09:19:17.902 265 18225.11 102.78 52844.62 88888.00 2006-09-22 09:19:18.402 265 18224.75 102.77 52844.61 88888.00 2006-09-22 09:19:18.902 265 18224.61 102.76 52844.48 88888.00 2006-09-22 09:19:19.402 265 18224.51 102.78 52844.44 88888.00 2006-09-22 09:19:19.902 265 18224.61 102.78 52844.53 88888.00 2006-09-22 09:19:20.402 265 18224.67 102.83 52844.61 88888.00 2006-09-22 09:19:20.902 265 18224.73 102.86 52844.38 88888.00 2006-09-22 09:19:21.402 265 18224.66 102.72 52844.26 88888.00 2006-09-22 09:19:21.902 265 18224.56 102.71 52844.36 88888.00 2006-09-22 09:19:22.402 265 18224.50 102.66 52844.43 88888.00 2006-09-22 09:19:22.902 265 18224.62 102.57 52844.47 88888.00 2006-09-22 09:19:23.402 265 18224.68 102.49 52844.49 88888.00 2006-09-22 09:19:23.902 265 18224.56 102.44 52844.54 88888.00 2006-09-22 09:19:24.402 265 18224.54 102.54 52844.50 88888.00 2006-09-22 09:19:24.902 265 18224.54 102.55 52844.44 88888.00 2006-09-22 09:19:25.402 265 18224.52 102.58 52844.38 88888.00 2006-09-22 09:19:25.902 265 18224.43 102.62 52844.50 88888.00 2006-09-22 09:19:26.402 265 18224.52 102.62 52844.48 88888.00 2006-09-22 09:19:26.902 265 18224.59 102.50 52844.42 88888.00 2006-09-22 09:19:27.402 265 18224.53 102.37 52844.61 88888.00 2006-09-22 09:19:27.902 265 18224.49 102.32 52844.74 88888.00 2006-09-22 09:19:28.402 265 18224.48 102.31 52844.53 88888.00 2006-09-22 09:19:28.902 265 18224.43 102.39 52844.48 88888.00 2006-09-22 09:19:29.402 265 18224.38 102.46 52844.44 88888.00 2006-09-22 09:19:29.902 265 18224.34 102.42 52844.46 88888.00 2006-09-22 09:19:30.402 265 18224.30 102.36 52844.39 88888.00 2006-09-22 09:19:30.902 265 18224.28 102.31 52844.37 88888.00 2006-09-22 09:19:31.402 265 18224.41 102.26 52844.34 88888.00 2006-09-22 09:19:31.902 265 18224.33 102.22 52844.30 88888.00 2006-09-22 09:19:32.402 265 18224.37 102.34 52844.48 88888.00 2006-09-22 09:19:32.902 265 18224.31 102.37 52844.39 88888.00 2006-09-22 09:19:33.402 265 18224.29 102.24 52844.55 88888.00 2006-09-22 09:19:33.902 265 18224.31 102.15 52844.41 88888.00 2006-09-22 09:19:34.402 265 18224.35 102.19 52844.24 88888.00 2006-09-22 09:19:34.902 265 18224.33 102.29 52844.24 88888.00 2006-09-22 09:19:35.402 265 18224.37 102.36 52844.32 88888.00 2006-09-22 09:19:35.902 265 18224.41 102.23 52844.36 88888.00 2006-09-22 09:19:36.402 265 18224.40 102.18 52844.37 88888.00 2006-09-22 09:19:36.902 265 18224.35 102.15 52844.38 88888.00 2006-09-22 09:19:37.402 265 18224.38 102.11 52844.30 88888.00 2006-09-22 09:19:37.902 265 18224.31 102.04 52844.37 88888.00 2006-09-22 09:19:38.402 265 18224.24 102.07 52844.29 88888.00 2006-09-22 09:19:38.902 265 18224.28 102.10 52844.23 88888.00 2006-09-22 09:19:39.402 265 18224.27 101.96 52844.32 88888.00 2006-09-22 09:19:39.902 265 18224.24 102.07 52844.26 88888.00 2006-09-22 09:19:40.402 265 18224.08 102.15 52844.30 88888.00 2006-09-22 09:19:40.902 265 18224.21 102.20 52844.26 88888.00 2006-09-22 09:19:41.402 265 18224.20 102.19 52844.13 88888.00 2006-09-22 09:19:41.902 265 18224.18 102.08 52844.18 88888.00 2006-09-22 09:19:42.402 265 18224.13 102.02 52844.24 88888.00 2006-09-22 09:19:42.902 265 18224.18 102.02 52844.29 88888.00 2006-09-22 09:19:43.402 265 18224.13 102.02 52844.42 88888.00 2006-09-22 09:19:43.902 265 18224.12 101.98 52844.39 88888.00 2006-09-22 09:19:44.402 265 18224.16 102.02 52844.51 88888.00 2006-09-22 09:19:44.902 265 18224.02 102.08 52844.46 88888.00 2006-09-22 09:19:45.402 265 18224.01 102.05 52844.44 88888.00 2006-09-22 09:19:45.902 265 18224.00 102.07 52844.59 88888.00 2006-09-22 09:19:46.402 265 18224.12 102.04 52844.53 88888.00 2006-09-22 09:19:46.902 265 18224.09 102.02 52844.58 88888.00 2006-09-22 09:19:47.402 265 18224.20 102.03 52844.57 88888.00 2006-09-22 09:19:47.902 265 18224.27 101.98 52844.46 88888.00 2006-09-22 09:19:48.402 265 18224.12 101.94 52844.48 88888.00 2006-09-22 09:19:48.902 265 18224.13 101.84 52844.50 88888.00 2006-09-22 09:19:49.402 265 18224.21 101.87 52844.54 88888.00 2006-09-22 09:19:49.902 265 18224.18 102.15 52844.48 88888.00 2006-09-22 09:19:50.402 265 18224.09 102.24 52844.38 88888.00 2006-09-22 09:19:50.902 265 18224.10 102.19 52844.39 88888.00 2006-09-22 09:19:51.402 265 18224.11 102.22 52844.40 88888.00 2006-09-22 09:19:51.902 265 18224.10 102.21 52844.46 88888.00 2006-09-22 09:19:52.402 265 18224.28 102.26 52844.36 88888.00 2006-09-22 09:19:52.902 265 18224.28 102.35 52844.20 88888.00 2006-09-22 09:19:53.402 265 18224.28 102.30 52844.23 88888.00 2006-09-22 09:19:53.902 265 18224.15 102.31 52844.00 88888.00 2006-09-22 09:19:54.402 265 18224.13 102.32 52843.94 88888.00 2006-09-22 09:19:54.902 265 18224.01 102.21 52843.91 88888.00 2006-09-22 09:19:55.402 265 18224.00 102.20 52843.95 88888.00 2006-09-22 09:19:55.902 265 18224.06 102.18 52844.04 88888.00 2006-09-22 09:19:56.402 265 18224.15 102.18 52844.09 88888.00 2006-09-22 09:19:56.902 265 18224.18 102.31 52844.17 88888.00 2006-09-22 09:19:57.402 265 18224.15 102.38 52844.38 88888.00 2006-09-22 09:19:57.902 265 18224.18 102.32 52844.34 88888.00 2006-09-22 09:19:58.402 265 18224.07 102.25 52844.34 88888.00 2006-09-22 09:19:58.902 265 18224.01 102.28 52844.29 88888.00 2006-09-22 09:19:59.402 265 18224.13 102.26 52844.25 88888.00 2006-09-22 09:19:59.902 265 18224.17 102.31 52844.27 88888.00 2006-09-22 09:20:00.402 265 18224.08 102.28 52844.27 88888.00 2006-09-22 09:20:00.902 265 18224.10 102.26 52844.24 88888.00 2006-09-22 09:20:01.402 265 18224.06 102.22 52844.27 88888.00 2006-09-22 09:20:01.902 265 18224.13 102.19 52844.35 88888.00 2006-09-22 09:20:02.402 265 18224.21 102.16 52844.39 88888.00 2006-09-22 09:20:02.902 265 18224.06 102.20 52844.32 88888.00 2006-09-22 09:20:03.402 265 18224.03 102.20 52844.27 88888.00 2006-09-22 09:20:03.902 265 18224.16 102.16 52844.17 88888.00 2006-09-22 09:20:04.402 265 18224.13 102.14 52844.22 88888.00 2006-09-22 09:20:04.902 265 18224.16 102.24 52844.22 88888.00 2006-09-22 09:20:05.402 265 18224.19 102.17 52844.24 88888.00 2006-09-22 09:20:05.902 265 18224.21 102.21 52844.20 88888.00 2006-09-22 09:20:06.402 265 18224.18 102.20 52844.32 88888.00 2006-09-22 09:20:06.902 265 18224.19 102.14 52844.31 88888.00 2006-09-22 09:20:07.402 265 18224.15 102.09 52844.23 88888.00 2006-09-22 09:20:07.902 265 18224.21 102.17 52844.08 88888.00 2006-09-22 09:20:08.402 265 18224.24 102.21 52844.16 88888.00 2006-09-22 09:20:08.902 265 18224.17 102.19 52844.25 88888.00 2006-09-22 09:20:09.402 265 18224.13 102.10 52844.41 88888.00 2006-09-22 09:20:09.902 265 18224.12 102.11 52844.43 88888.00 2006-09-22 09:20:10.402 265 18224.00 102.07 52844.36 88888.00 2006-09-22 09:20:10.902 265 18224.07 102.03 52844.36 88888.00 2006-09-22 09:20:11.402 265 18224.27 102.04 52844.39 88888.00 2006-09-22 09:20:11.902 265 18224.35 102.06 52844.35 88888.00 2006-09-22 09:20:12.402 265 18224.24 102.13 52844.39 88888.00 2006-09-22 09:20:12.902 265 18224.29 102.12 52844.40 88888.00 2006-09-22 09:20:13.402 265 18224.42 102.12 52844.43 88888.00 2006-09-22 09:20:13.902 265 18224.43 102.15 52844.36 88888.00 2006-09-22 09:20:14.402 265 18224.33 102.14 52844.29 88888.00 2006-09-22 09:20:14.902 265 18224.38 102.19 52844.28 88888.00 2006-09-22 09:20:15.402 265 18224.41 102.18 52844.31 88888.00 2006-09-22 09:20:15.902 265 18224.53 102.16 52844.35 88888.00 2006-09-22 09:20:16.402 265 18224.43 102.14 52844.34 88888.00 2006-09-22 09:20:16.902 265 18224.46 102.22 52844.36 88888.00 2006-09-22 09:20:17.402 265 18224.57 102.24 52844.36 88888.00 2006-09-22 09:20:17.902 265 18224.57 102.29 52844.31 88888.00 2006-09-22 09:20:18.402 265 18224.63 102.31 52844.31 88888.00 2006-09-22 09:20:18.902 265 18224.67 102.30 52844.34 88888.00 2006-09-22 09:20:19.402 265 18224.67 102.29 52844.35 88888.00 2006-09-22 09:20:19.902 265 18224.59 102.26 52844.39 88888.00 2006-09-22 09:20:20.402 265 18224.52 102.21 52844.31 88888.00 2006-09-22 09:20:20.902 265 18224.46 102.22 52844.22 88888.00 2006-09-22 09:20:21.402 265 18224.44 102.21 52844.27 88888.00 2006-09-22 09:20:21.902 265 18224.59 102.14 52844.29 88888.00 2006-09-22 09:20:22.402 265 18224.67 102.12 52844.28 88888.00 2006-09-22 09:20:22.902 265 18224.68 102.15 52844.25 88888.00 2006-09-22 09:20:23.402 265 18224.66 102.11 52844.17 88888.00 2006-09-22 09:20:23.902 265 18224.70 102.08 52844.08 88888.00 2006-09-22 09:20:24.402 265 18224.61 102.10 52844.19 88888.00 2006-09-22 09:20:24.902 265 18224.56 102.14 52844.30 88888.00 2006-09-22 09:20:25.402 265 18224.67 102.15 52844.37 88888.00 2006-09-22 09:20:25.902 265 18224.63 102.17 52844.31 88888.00 2006-09-22 09:20:26.402 265 18224.57 102.20 52844.32 88888.00 2006-09-22 09:20:26.902 265 18224.60 102.23 52844.42 88888.00 2006-09-22 09:20:27.402 265 18224.56 102.16 52844.43 88888.00 2006-09-22 09:20:27.902 265 18224.68 102.12 52844.38 88888.00 2006-09-22 09:20:28.402 265 18224.76 102.13 52844.47 88888.00 2006-09-22 09:20:28.902 265 18224.87 102.10 52844.36 88888.00 2006-09-22 09:20:29.402 265 18224.76 102.11 52844.37 88888.00 2006-09-22 09:20:29.902 265 18224.60 102.12 52844.36 88888.00 2006-09-22 09:20:30.402 265 18224.63 102.12 52844.27 88888.00 2006-09-22 09:20:30.902 265 18224.57 102.13 52844.35 88888.00 2006-09-22 09:20:31.402 265 18224.66 102.10 52844.32 88888.00 2006-09-22 09:20:31.902 265 18224.63 102.07 52844.27 88888.00 2006-09-22 09:20:32.402 265 18224.57 102.10 52844.37 88888.00 2006-09-22 09:20:32.902 265 18224.51 102.10 52844.44 88888.00 2006-09-22 09:20:33.402 265 18224.51 102.12 52844.47 88888.00 2006-09-22 09:20:33.902 265 18224.38 102.11 52844.39 88888.00 2006-09-22 09:20:34.402 265 18224.55 102.18 52844.26 88888.00 2006-09-22 09:20:34.902 265 18224.62 102.20 52844.30 88888.00 2006-09-22 09:20:35.402 265 18224.53 102.13 52844.19 88888.00 2006-09-22 09:20:35.902 265 18224.57 102.13 52844.28 88888.00 2006-09-22 09:20:36.402 265 18224.48 102.16 52844.44 88888.00 2006-09-22 09:20:36.902 265 18224.42 102.15 52844.27 88888.00 2006-09-22 09:20:37.402 265 18224.53 102.02 52844.26 88888.00 2006-09-22 09:20:37.902 265 18224.60 102.10 52844.27 88888.00 2006-09-22 09:20:38.402 265 18224.70 102.19 52844.28 88888.00 2006-09-22 09:20:38.902 265 18224.91 102.14 52844.28 88888.00 2006-09-22 09:20:39.402 265 18225.03 102.04 52844.26 88888.00 2006-09-22 09:20:39.902 265 18224.94 102.04 52844.22 88888.00 2006-09-22 09:20:40.402 265 18224.89 102.08 52844.24 88888.00 2006-09-22 09:20:40.902 265 18224.95 102.15 52844.30 88888.00 2006-09-22 09:20:41.402 265 18224.93 102.08 52844.24 88888.00 2006-09-22 09:20:41.902 265 18224.86 102.04 52844.18 88888.00 2006-09-22 09:20:42.402 265 18224.88 102.04 52844.23 88888.00 2006-09-22 09:20:42.902 265 18224.86 102.12 52844.35 88888.00 2006-09-22 09:20:43.402 265 18224.86 102.05 52844.39 88888.00 2006-09-22 09:20:43.902 265 18224.86 102.02 52844.30 88888.00 2006-09-22 09:20:44.402 265 18224.94 101.92 52844.24 88888.00 2006-09-22 09:20:44.902 265 18224.95 101.97 52844.22 88888.00 2006-09-22 09:20:45.402 265 18224.86 102.05 52844.20 88888.00 2006-09-22 09:20:45.902 265 18224.76 102.05 52844.23 88888.00 2006-09-22 09:20:46.402 265 18224.75 102.01 52844.24 88888.00 2006-09-22 09:20:46.902 265 18224.78 101.94 52844.23 88888.00 2006-09-22 09:20:47.402 265 18224.85 101.89 52844.13 88888.00 2006-09-22 09:20:47.902 265 18224.96 101.98 52844.01 88888.00 2006-09-22 09:20:48.402 265 18224.97 102.07 52844.11 88888.00 2006-09-22 09:20:48.902 265 18224.88 102.05 52844.13 88888.00 2006-09-22 09:20:49.402 265 18224.92 102.02 52844.12 88888.00 2006-09-22 09:20:49.902 265 18224.84 102.03 52844.23 88888.00 2006-09-22 09:20:50.402 265 18224.76 101.96 52844.30 88888.00 2006-09-22 09:20:50.902 265 18224.92 101.96 52844.36 88888.00 2006-09-22 09:20:51.402 265 18224.84 102.04 52844.32 88888.00 2006-09-22 09:20:51.902 265 18224.78 102.09 52844.17 88888.00 2006-09-22 09:20:52.402 265 18224.88 102.09 52844.24 88888.00 2006-09-22 09:20:52.902 265 18224.86 101.97 52844.32 88888.00 2006-09-22 09:20:53.402 265 18224.89 101.98 52844.39 88888.00 2006-09-22 09:20:53.902 265 18224.91 102.05 52844.40 88888.00 2006-09-22 09:20:54.402 265 18224.89 102.01 52844.30 88888.00 2006-09-22 09:20:54.902 265 18224.92 101.99 52844.27 88888.00 2006-09-22 09:20:55.402 265 18225.00 101.90 52844.37 88888.00 2006-09-22 09:20:55.902 265 18224.86 101.92 52844.36 88888.00 2006-09-22 09:20:56.402 265 18224.84 101.94 52844.35 88888.00 2006-09-22 09:20:56.902 265 18224.86 101.92 52844.32 88888.00 2006-09-22 09:20:57.402 265 18224.95 101.85 52844.47 88888.00 2006-09-22 09:20:57.902 265 18224.93 101.81 52844.58 88888.00 2006-09-22 09:20:58.402 265 18224.99 101.78 52844.65 88888.00 2006-09-22 09:20:58.902 265 18224.97 101.83 52844.60 88888.00 2006-09-22 09:20:59.402 265 18224.94 101.77 52844.49 88888.00 2006-09-22 09:20:59.902 265 18224.87 101.76 52844.35 88888.00 2006-09-22 09:21:00.402 265 18224.91 101.86 52844.35 88888.00 2006-09-22 09:21:00.902 265 18224.91 101.83 52844.46 88888.00 2006-09-22 09:21:01.402 265 18224.83 101.85 52844.40 88888.00 2006-09-22 09:21:01.902 265 18224.85 101.95 52844.44 88888.00 2006-09-22 09:21:02.402 265 18224.86 101.96 52844.36 88888.00 2006-09-22 09:21:02.902 265 18224.92 101.94 52844.18 88888.00 2006-09-22 09:21:03.402 265 18224.97 101.89 52844.25 88888.00 2006-09-22 09:21:03.902 265 18225.00 101.89 52844.23 88888.00 2006-09-22 09:21:04.402 265 18224.89 101.91 52844.22 88888.00 2006-09-22 09:21:04.902 265 18224.76 101.91 52844.26 88888.00 2006-09-22 09:21:05.402 265 18224.77 101.81 52844.41 88888.00 2006-09-22 09:21:05.902 265 18224.78 101.77 52844.46 88888.00 2006-09-22 09:21:06.402 265 18224.70 101.85 52844.38 88888.00 2006-09-22 09:21:06.902 265 18224.60 101.87 52844.43 88888.00 2006-09-22 09:21:07.402 265 18224.60 101.96 52844.47 88888.00 2006-09-22 09:21:07.902 265 18224.52 101.94 52844.34 88888.00 2006-09-22 09:21:08.402 265 18224.48 101.91 52844.44 88888.00 2006-09-22 09:21:08.902 265 18224.46 101.96 52844.40 88888.00 2006-09-22 09:21:09.402 265 18224.30 101.97 52844.27 88888.00 2006-09-22 09:21:09.902 265 18224.17 101.96 52844.26 88888.00 2006-09-22 09:21:10.402 265 18224.27 101.99 52844.35 88888.00 2006-09-22 09:21:10.902 265 18224.42 101.91 52844.44 88888.00 2006-09-22 09:21:11.402 265 18224.50 101.96 52844.48 88888.00 2006-09-22 09:21:11.902 265 18224.46 102.02 52844.31 88888.00 2006-09-22 09:21:12.402 265 18224.43 101.96 52844.42 88888.00 2006-09-22 09:21:12.902 265 18224.40 101.85 52844.41 88888.00 2006-09-22 09:21:13.402 265 18224.39 101.85 52844.52 88888.00 2006-09-22 09:21:13.902 265 18224.35 101.94 52844.42 88888.00 2006-09-22 09:21:14.402 265 18224.34 102.04 52844.38 88888.00 2006-09-22 09:21:14.902 265 18224.40 102.00 52844.47 88888.00 2006-09-22 09:21:15.402 265 18224.41 101.97 52844.42 88888.00 2006-09-22 09:21:15.902 265 18224.42 101.96 52844.41 88888.00 2006-09-22 09:21:16.402 265 18224.45 101.96 52844.37 88888.00 2006-09-22 09:21:16.902 265 18224.59 102.02 52844.34 88888.00 2006-09-22 09:21:17.402 265 18224.55 101.99 52844.39 88888.00 2006-09-22 09:21:17.902 265 18224.53 102.01 52844.48 88888.00 2006-09-22 09:21:18.402 265 18224.59 102.01 52844.53 88888.00 2006-09-22 09:21:18.902 265 18224.97 101.92 52844.44 88888.00 2006-09-22 09:21:19.402 265 18224.98 101.87 52844.38 88888.00 2006-09-22 09:21:19.902 265 18224.94 101.83 52844.34 88888.00 2006-09-22 09:21:20.402 265 18224.89 101.83 52844.20 88888.00 2006-09-22 09:21:20.902 265 18224.88 101.85 52844.24 88888.00 2006-09-22 09:21:21.402 265 18224.83 101.88 52844.30 88888.00 2006-09-22 09:21:21.902 265 18224.79 101.94 52844.41 88888.00 2006-09-22 09:21:22.402 265 18224.92 101.97 52844.40 88888.00 2006-09-22 09:21:22.902 265 18224.84 101.92 52844.31 88888.00 2006-09-22 09:21:23.402 265 18224.82 101.82 52844.36 88888.00 2006-09-22 09:21:23.902 265 18224.85 101.81 52844.27 88888.00 2006-09-22 09:21:24.402 265 18224.77 101.90 52844.29 88888.00 2006-09-22 09:21:24.902 265 18224.87 101.98 52844.41 88888.00 2006-09-22 09:21:25.402 265 18224.85 102.05 52844.52 88888.00 2006-09-22 09:21:25.902 265 18224.79 102.05 52844.40 88888.00 2006-09-22 09:21:26.402 265 18224.85 102.01 52844.43 88888.00 2006-09-22 09:21:26.902 265 18224.78 102.04 52844.28 88888.00 2006-09-22 09:21:27.402 265 18224.85 101.98 52844.41 88888.00 2006-09-22 09:21:27.902 265 18224.76 101.90 52844.47 88888.00 2006-09-22 09:21:28.402 265 18224.70 101.96 52844.34 88888.00 2006-09-22 09:21:28.902 265 18224.79 102.06 52844.35 88888.00 2006-09-22 09:21:29.402 265 18224.88 102.04 52844.32 88888.00 2006-09-22 09:21:29.902 265 18224.87 101.97 52844.26 88888.00 2006-09-22 09:21:30.402 265 18224.75 101.86 52844.27 88888.00 2006-09-22 09:21:30.902 265 18224.98 101.94 52844.37 88888.00 2006-09-22 09:21:31.402 265 18224.99 101.95 52844.37 88888.00 2006-09-22 09:21:31.902 265 18224.95 101.91 52844.35 88888.00 2006-09-22 09:21:32.402 265 18224.99 102.05 52844.24 88888.00 2006-09-22 09:21:32.902 265 18225.06 102.10 52844.29 88888.00 2006-09-22 09:21:33.402 265 18225.08 101.98 52844.34 88888.00 2006-09-22 09:21:33.902 265 18225.05 101.97 52844.30 88888.00 2006-09-22 09:21:34.402 265 18225.06 102.04 52844.35 88888.00 2006-09-22 09:21:34.902 265 18225.07 102.05 52844.36 88888.00 2006-09-22 09:21:35.402 265 18224.97 102.00 52844.46 88888.00 2006-09-22 09:21:35.902 265 18224.99 101.97 52844.35 88888.00 2006-09-22 09:21:36.402 265 18224.91 101.97 52844.28 88888.00 2006-09-22 09:21:36.902 265 18224.96 101.92 52844.35 88888.00 2006-09-22 09:21:37.402 265 18225.04 102.00 52844.32 88888.00 2006-09-22 09:21:37.902 265 18224.97 102.03 52844.42 88888.00 2006-09-22 09:21:38.402 265 18225.02 102.00 52844.40 88888.00 2006-09-22 09:21:38.902 265 18225.03 101.94 52844.39 88888.00 2006-09-22 09:21:39.402 265 18224.94 101.92 52844.24 88888.00 2006-09-22 09:21:39.902 265 18224.88 101.89 52844.22 88888.00 2006-09-22 09:21:40.402 265 18224.89 101.91 52844.27 88888.00 2006-09-22 09:21:40.902 265 18224.88 101.94 52844.26 88888.00 2006-09-22 09:21:41.402 265 18224.88 101.98 52844.46 88888.00 2006-09-22 09:21:41.902 265 18224.99 101.88 52844.39 88888.00 2006-09-22 09:21:42.402 265 18224.95 101.87 52844.27 88888.00 2006-09-22 09:21:42.902 265 18224.92 101.85 52844.22 88888.00 2006-09-22 09:21:43.402 265 18225.04 101.89 52844.25 88888.00 2006-09-22 09:21:43.902 265 18225.03 101.90 52844.08 88888.00 2006-09-22 09:21:44.402 265 18224.87 101.90 52844.03 88888.00 2006-09-22 09:21:44.902 265 18224.91 101.88 52844.22 88888.00 2006-09-22 09:21:45.402 265 18224.97 101.91 52844.43 88888.00 2006-09-22 09:21:45.902 265 18225.00 101.87 52844.47 88888.00 2006-09-22 09:21:46.402 265 18224.95 101.91 52844.40 88888.00 2006-09-22 09:21:46.902 265 18224.97 102.04 52844.32 88888.00 2006-09-22 09:21:47.402 265 18224.82 102.05 52844.29 88888.00 2006-09-22 09:21:47.902 265 18224.74 102.09 52844.07 88888.00 2006-09-22 09:21:48.402 265 18224.84 102.09 52844.09 88888.00 2006-09-22 09:21:48.902 265 18224.75 102.03 52844.18 88888.00 2006-09-22 09:21:49.402 265 18224.76 101.99 52844.28 88888.00 2006-09-22 09:21:49.902 265 18224.82 101.91 52844.26 88888.00 2006-09-22 09:21:50.402 265 18224.78 101.96 52844.23 88888.00 2006-09-22 09:21:50.902 265 18224.94 101.98 52844.19 88888.00 2006-09-22 09:21:51.402 265 18224.97 101.98 52844.12 88888.00 2006-09-22 09:21:51.902 265 18224.95 102.04 52844.00 88888.00 2006-09-22 09:21:52.402 265 18224.99 102.13 52844.08 88888.00 2006-09-22 09:21:52.902 265 18224.95 102.13 52843.99 88888.00 2006-09-22 09:21:53.402 265 18224.92 102.07 52844.04 88888.00 2006-09-22 09:21:53.902 265 18224.96 102.07 52843.95 88888.00 2006-09-22 09:21:54.402 265 18225.09 102.08 52844.03 88888.00 2006-09-22 09:21:54.902 265 18225.07 102.11 52844.05 88888.00 2006-09-22 09:21:55.402 265 18225.14 102.17 52844.11 88888.00 2006-09-22 09:21:55.902 265 18225.11 102.11 52844.19 88888.00 2006-09-22 09:21:56.402 265 18225.14 102.15 52844.02 88888.00 2006-09-22 09:21:56.902 265 18225.08 102.25 52843.92 88888.00 2006-09-22 09:21:57.402 265 18225.00 102.13 52844.03 88888.00 2006-09-22 09:21:57.902 265 18224.98 102.11 52844.06 88888.00 2006-09-22 09:21:58.402 265 18225.03 102.07 52844.05 88888.00 2006-09-22 09:21:58.902 265 18224.97 102.04 52844.05 88888.00 2006-09-22 09:21:59.402 265 18225.09 102.07 52844.03 88888.00 2006-09-22 09:21:59.902 265 18225.17 102.07 52844.08 88888.00 2006-09-22 09:22:00.402 265 18225.15 102.13 52844.00 88888.00 2006-09-22 09:22:00.902 265 18225.13 102.09 52843.96 88888.00 2006-09-22 09:22:01.402 265 18225.15 102.03 52844.09 88888.00 2006-09-22 09:22:01.902 265 18225.19 101.99 52844.08 88888.00 2006-09-22 09:22:02.402 265 18225.16 102.05 52843.95 88888.00 2006-09-22 09:22:02.902 265 18225.13 102.03 52844.01 88888.00 2006-09-22 09:22:03.402 265 18225.20 101.97 52844.16 88888.00 2006-09-22 09:22:03.902 265 18225.32 101.98 52844.24 88888.00 2006-09-22 09:22:04.402 265 18225.30 102.07 52844.23 88888.00 2006-09-22 09:22:04.902 265 18225.20 102.10 52844.18 88888.00 2006-09-22 09:22:05.402 265 18225.24 102.06 52844.19 88888.00 2006-09-22 09:22:05.902 265 18225.35 102.04 52844.17 88888.00 2006-09-22 09:22:06.402 265 18225.31 102.03 52844.19 88888.00 2006-09-22 09:22:06.902 265 18225.31 102.03 52844.14 88888.00 2006-09-22 09:22:07.402 265 18225.43 101.98 52844.04 88888.00 2006-09-22 09:22:07.902 265 18225.46 101.88 52844.01 88888.00 2006-09-22 09:22:08.402 265 18225.41 101.88 52844.08 88888.00 2006-09-22 09:22:08.902 265 18225.33 101.87 52844.15 88888.00 2006-09-22 09:22:09.402 265 18225.33 101.94 52844.14 88888.00 2006-09-22 09:22:09.902 265 18225.46 101.82 52844.25 88888.00 2006-09-22 09:22:10.402 265 18225.28 101.83 52844.14 88888.00 2006-09-22 09:22:10.902 265 18225.25 101.83 52844.09 88888.00 2006-09-22 09:22:11.402 265 18225.28 101.77 52844.12 88888.00 2006-09-22 09:22:11.902 265 18225.24 101.78 52844.20 88888.00 2006-09-22 09:22:12.402 265 18225.18 101.86 52844.27 88888.00 2006-09-22 09:22:12.902 265 18225.19 101.90 52844.40 88888.00 2006-09-22 09:22:13.402 265 18225.13 101.94 52844.38 88888.00 2006-09-22 09:22:13.902 265 18225.03 101.90 52844.30 88888.00 2006-09-22 09:22:14.402 265 18225.13 101.86 52844.31 88888.00 2006-09-22 09:22:14.902 265 18225.25 101.81 52844.28 88888.00 2006-09-22 09:22:15.402 265 18225.25 101.85 52844.26 88888.00 2006-09-22 09:22:15.902 265 18225.19 101.80 52844.28 88888.00 2006-09-22 09:22:16.402 265 18225.26 101.76 52844.26 88888.00 2006-09-22 09:22:16.902 265 18225.18 101.69 52844.27 88888.00 2006-09-22 09:22:17.402 265 18225.10 101.68 52844.27 88888.00 2006-09-22 09:22:17.902 265 18225.21 101.63 52844.17 88888.00 2006-09-22 09:22:18.402 265 18225.20 101.69 52844.13 88888.00 2006-09-22 09:22:18.902 265 18225.16 101.65 52844.19 88888.00 2006-09-22 09:22:19.402 265 18225.18 101.70 52844.22 88888.00 2006-09-22 09:22:19.902 265 18225.16 101.74 52844.36 88888.00 2006-09-22 09:22:20.402 265 18225.17 101.68 52844.46 88888.00 2006-09-22 09:22:20.902 265 18225.24 101.66 52844.38 88888.00 2006-09-22 09:22:21.402 265 18225.25 101.67 52844.30 88888.00 2006-09-22 09:22:21.902 265 18225.30 101.65 52844.26 88888.00 2006-09-22 09:22:22.402 265 18225.31 101.68 52844.41 88888.00 2006-09-22 09:22:22.902 265 18225.28 101.65 52844.36 88888.00 2006-09-22 09:22:23.402 265 18225.28 101.64 52844.34 88888.00 2006-09-22 09:22:23.902 265 18225.25 101.53 52844.37 88888.00 2006-09-22 09:22:24.402 265 18225.20 101.47 52844.34 88888.00 2006-09-22 09:22:24.902 265 18225.15 101.50 52844.38 88888.00 2006-09-22 09:22:25.402 265 18225.18 101.50 52844.48 88888.00 2006-09-22 09:22:25.902 265 18225.21 101.56 52844.38 88888.00 2006-09-22 09:22:26.402 265 18225.20 101.64 52844.29 88888.00 2006-09-22 09:22:26.902 265 18225.13 101.68 52844.18 88888.00 2006-09-22 09:22:27.402 265 18225.14 101.67 52844.03 88888.00 2006-09-22 09:22:27.902 265 18225.19 101.64 52844.06 88888.00 2006-09-22 09:22:28.402 265 18225.16 101.61 52844.16 88888.00 2006-09-22 09:22:28.902 265 18225.15 101.64 52844.17 88888.00 2006-09-22 09:22:29.402 265 18225.14 101.65 52844.13 88888.00 2006-09-22 09:22:29.902 265 18225.15 101.63 52844.08 88888.00 2006-09-22 09:22:30.402 265 18225.13 101.49 52844.14 88888.00 2006-09-22 09:22:30.902 265 18225.15 101.57 52844.13 88888.00 2006-09-22 09:22:31.402 265 18225.21 101.63 52844.20 88888.00 2006-09-22 09:22:31.902 265 18225.14 101.58 52844.23 88888.00 2006-09-22 09:22:32.402 265 18225.17 101.63 52844.24 88888.00 2006-09-22 09:22:32.902 265 18225.19 101.65 52844.25 88888.00 2006-09-22 09:22:33.402 265 18225.25 101.64 52844.25 88888.00 2006-09-22 09:22:33.902 265 18225.21 101.70 52844.34 88888.00 2006-09-22 09:22:34.402 265 18225.25 101.68 52844.31 88888.00 2006-09-22 09:22:34.902 265 18225.24 101.66 52844.19 88888.00 2006-09-22 09:22:35.402 265 18225.17 101.63 52844.20 88888.00 2006-09-22 09:22:35.902 265 18225.11 101.47 52844.36 88888.00 2006-09-22 09:22:36.402 265 18225.22 101.53 52844.48 88888.00 2006-09-22 09:22:36.902 265 18225.17 101.63 52844.32 88888.00 2006-09-22 09:22:37.402 265 18225.05 101.59 52844.48 88888.00 2006-09-22 09:22:37.902 265 18225.10 101.65 52844.43 88888.00 2006-09-22 09:22:38.402 265 18225.19 101.56 52844.42 88888.00 2006-09-22 09:22:38.902 265 18225.17 101.51 52844.30 88888.00 2006-09-22 09:22:39.402 265 18225.07 101.45 52844.17 88888.00 2006-09-22 09:22:39.902 265 18225.07 101.46 52844.16 88888.00 2006-09-22 09:22:40.402 265 18225.04 101.47 52844.22 88888.00 2006-09-22 09:22:40.902 265 18225.07 101.57 52844.15 88888.00 2006-09-22 09:22:41.402 265 18225.14 101.66 52844.17 88888.00 2006-09-22 09:22:41.902 265 18225.21 101.65 52844.12 88888.00 2006-09-22 09:22:42.402 265 18225.25 101.66 52844.18 88888.00 2006-09-22 09:22:42.902 265 18225.25 101.69 52844.14 88888.00 2006-09-22 09:22:43.402 265 18225.28 101.64 52844.17 88888.00 2006-09-22 09:22:43.902 265 18225.17 101.66 52844.30 88888.00 2006-09-22 09:22:44.402 265 18225.15 101.74 52844.29 88888.00 2006-09-22 09:22:44.902 265 18225.17 101.68 52844.17 88888.00 2006-09-22 09:22:45.402 265 18225.18 101.62 52844.15 88888.00 2006-09-22 09:22:45.902 265 18225.07 101.62 52844.19 88888.00 2006-09-22 09:22:46.402 265 18224.98 101.50 52844.22 88888.00 2006-09-22 09:22:46.902 265 18225.07 101.44 52844.13 88888.00 2006-09-22 09:22:47.402 265 18225.24 101.46 52844.15 88888.00 2006-09-22 09:22:47.902 265 18225.19 101.48 52844.27 88888.00 2006-09-22 09:22:48.402 265 18225.10 101.46 52844.30 88888.00 2006-09-22 09:22:48.902 265 18225.21 101.46 52844.32 88888.00 2006-09-22 09:22:49.402 265 18225.29 101.49 52844.43 88888.00 2006-09-22 09:22:49.902 265 18225.16 101.50 52844.40 88888.00 2006-09-22 09:22:50.402 265 18225.17 101.54 52844.27 88888.00 2006-09-22 09:22:50.902 265 18225.16 101.53 52844.26 88888.00 2006-09-22 09:22:51.402 265 18225.11 101.55 52844.31 88888.00 2006-09-22 09:22:51.902 265 18225.17 101.55 52844.18 88888.00 2006-09-22 09:22:52.402 265 18225.26 101.51 52844.24 88888.00 2006-09-22 09:22:52.902 265 18225.28 101.48 52844.35 88888.00 2006-09-22 09:22:53.402 265 18225.35 101.45 52844.26 88888.00 2006-09-22 09:22:53.902 265 18225.27 101.45 52844.26 88888.00 2006-09-22 09:22:54.402 265 18225.02 101.47 52844.37 88888.00 2006-09-22 09:22:54.902 265 18224.84 101.50 52844.47 88888.00 2006-09-22 09:22:55.402 265 18224.93 101.47 52844.41 88888.00 2006-09-22 09:22:55.902 265 18225.09 101.49 52844.41 88888.00 2006-09-22 09:22:56.402 265 18225.14 101.54 52844.37 88888.00 2006-09-22 09:22:56.902 265 18225.10 101.53 52844.40 88888.00 2006-09-22 09:22:57.402 265 18224.93 101.55 52844.42 88888.00 2006-09-22 09:22:57.902 265 18224.99 101.52 52844.37 88888.00 2006-09-22 09:22:58.402 265 18225.09 101.48 52844.37 88888.00 2006-09-22 09:22:58.902 265 18225.09 101.43 52844.35 88888.00 2006-09-22 09:22:59.402 265 18225.16 101.41 52844.26 88888.00 2006-09-22 09:22:59.902 265 18225.18 101.39 52844.20 88888.00 2006-09-22 09:23:00.402 265 18225.10 101.37 52844.23 88888.00 2006-09-22 09:23:00.902 265 18225.07 101.45 52844.25 88888.00 2006-09-22 09:23:01.402 265 18225.22 101.38 52844.14 88888.00 2006-09-22 09:23:01.902 265 18225.14 101.34 52844.05 88888.00 2006-09-22 09:23:02.402 265 18225.17 101.44 52844.29 88888.00 2006-09-22 09:23:02.902 265 18225.29 101.44 52844.20 88888.00 2006-09-22 09:23:03.402 265 18225.31 101.38 52844.17 88888.00 2006-09-22 09:23:03.902 265 18225.31 101.44 52844.16 88888.00 2006-09-22 09:23:04.402 265 18225.38 101.44 52844.17 88888.00 2006-09-22 09:23:04.902 265 18225.20 101.42 52844.20 88888.00 2006-09-22 09:23:05.402 265 18225.18 101.39 52844.20 88888.00 2006-09-22 09:23:05.902 265 18225.14 101.33 52844.15 88888.00 2006-09-22 09:23:06.402 265 18225.07 101.30 52844.19 88888.00 2006-09-22 09:23:06.902 265 18225.21 101.26 52844.28 88888.00 2006-09-22 09:23:07.402 265 18225.29 101.31 52844.39 88888.00 2006-09-22 09:23:07.902 265 18225.22 101.34 52844.44 88888.00 2006-09-22 09:23:08.402 265 18225.16 101.34 52844.29 88888.00 2006-09-22 09:23:08.902 265 18225.13 101.34 52844.26 88888.00 2006-09-22 09:23:09.402 265 18225.15 101.31 52844.49 88888.00 2006-09-22 09:23:09.902 265 18225.22 101.31 52844.53 88888.00 2006-09-22 09:23:10.402 265 18225.19 101.31 52844.34 88888.00 2006-09-22 09:23:10.902 265 18225.09 101.30 52844.19 88888.00 2006-09-22 09:23:11.402 265 18225.08 101.28 52844.34 88888.00 2006-09-22 09:23:11.902 265 18225.16 101.32 52844.42 88888.00 2006-09-22 09:23:12.402 265 18225.19 101.28 52844.40 88888.00 2006-09-22 09:23:12.902 265 18225.26 101.23 52844.38 88888.00 2006-09-22 09:23:13.402 265 18225.27 101.21 52844.38 88888.00 2006-09-22 09:23:13.902 265 18225.19 101.23 52844.44 88888.00 2006-09-22 09:23:14.402 265 18225.16 101.25 52844.38 88888.00 2006-09-22 09:23:14.902 265 18225.05 101.21 52844.37 88888.00 2006-09-22 09:23:15.402 265 18225.06 101.29 52844.38 88888.00 2006-09-22 09:23:15.902 265 18225.13 101.21 52844.36 88888.00 2006-09-22 09:23:16.402 265 18225.13 101.28 52844.46 88888.00 2006-09-22 09:23:16.902 265 18225.11 101.30 52844.46 88888.00 2006-09-22 09:23:17.402 265 18225.14 101.31 52844.43 88888.00 2006-09-22 09:23:17.902 265 18225.13 101.29 52844.40 88888.00 2006-09-22 09:23:18.402 265 18225.19 101.26 52844.30 88888.00 2006-09-22 09:23:18.902 265 18225.16 101.26 52844.30 88888.00 2006-09-22 09:23:19.402 265 18225.10 101.23 52844.34 88888.00 2006-09-22 09:23:19.902 265 18225.05 101.30 52844.35 88888.00 2006-09-22 09:23:20.402 265 18225.09 101.31 52844.35 88888.00 2006-09-22 09:23:20.902 265 18225.09 101.33 52844.32 88888.00 2006-09-22 09:23:21.402 265 18224.97 101.33 52844.40 88888.00 2006-09-22 09:23:21.902 265 18224.84 101.35 52844.37 88888.00 2006-09-22 09:23:22.402 265 18224.94 101.39 52844.46 88888.00 2006-09-22 09:23:22.902 265 18224.96 101.36 52844.52 88888.00 2006-09-22 09:23:23.402 265 18225.05 101.42 52844.58 88888.00 2006-09-22 09:23:23.902 265 18224.98 101.47 52844.39 88888.00 2006-09-22 09:23:24.402 265 18224.88 101.46 52844.25 88888.00 2006-09-22 09:23:24.902 265 18224.94 101.40 52844.26 88888.00 2006-09-22 09:23:25.402 265 18224.95 101.43 52844.41 88888.00 2006-09-22 09:23:25.902 265 18224.89 101.44 52844.32 88888.00 2006-09-22 09:23:26.402 265 18224.92 101.45 52844.24 88888.00 2006-09-22 09:23:26.902 265 18224.98 101.44 52844.31 88888.00 2006-09-22 09:23:27.402 265 18224.93 101.43 52844.36 88888.00 2006-09-22 09:23:27.902 265 18224.94 101.39 52844.34 88888.00 2006-09-22 09:23:28.402 265 18224.92 101.37 52844.42 88888.00 2006-09-22 09:23:28.902 265 18225.00 101.46 52844.50 88888.00 2006-09-22 09:23:29.402 265 18224.89 101.48 52844.48 88888.00 2006-09-22 09:23:29.902 265 18224.86 101.51 52844.51 88888.00 2006-09-22 09:23:30.402 265 18224.94 101.56 52844.55 88888.00 2006-09-22 09:23:30.902 265 18224.98 101.62 52844.55 88888.00 2006-09-22 09:23:31.402 265 18224.98 101.56 52844.55 88888.00 2006-09-22 09:23:31.902 265 18224.94 101.43 52844.41 88888.00 2006-09-22 09:23:32.402 265 18224.88 101.48 52844.37 88888.00 2006-09-22 09:23:32.902 265 18224.73 101.56 52844.38 88888.00 2006-09-22 09:23:33.402 265 18224.82 101.59 52844.35 88888.00 2006-09-22 09:23:33.902 265 18224.89 101.56 52844.32 88888.00 2006-09-22 09:23:34.402 265 18224.75 101.50 52844.34 88888.00 2006-09-22 09:23:34.902 265 18224.89 101.57 52844.35 88888.00 2006-09-22 09:23:35.402 265 18224.93 101.54 52844.36 88888.00 2006-09-22 09:23:35.902 265 18224.79 101.53 52844.28 88888.00 2006-09-22 09:23:36.402 265 18224.68 101.55 52844.32 88888.00 2006-09-22 09:23:36.902 265 18224.60 101.50 52844.35 88888.00 2006-09-22 09:23:37.402 265 18224.66 101.47 52844.42 88888.00 2006-09-22 09:23:37.902 265 18224.60 101.51 52844.29 88888.00 2006-09-22 09:23:38.402 265 18224.60 101.54 52844.23 88888.00 2006-09-22 09:23:38.902 265 18224.54 101.51 52844.30 88888.00 2006-09-22 09:23:39.402 265 18224.55 101.53 52844.20 88888.00 2006-09-22 09:23:39.902 265 18224.42 101.56 52844.27 88888.00 2006-09-22 09:23:40.402 265 18224.49 101.62 52844.27 88888.00 2006-09-22 09:23:40.902 265 18224.56 101.62 52844.20 88888.00 2006-09-22 09:23:41.402 265 18224.60 101.73 52844.09 88888.00 2006-09-22 09:23:41.902 265 18224.57 101.72 52844.24 88888.00 2006-09-22 09:23:42.402 265 18224.45 101.71 52844.24 88888.00 2006-09-22 09:23:42.902 265 18224.48 101.72 52844.17 88888.00 2006-09-22 09:23:43.402 265 18224.53 101.73 52844.06 88888.00 2006-09-22 09:23:43.902 265 18224.48 101.76 52844.00 88888.00 2006-09-22 09:23:44.402 265 18224.45 101.71 52844.08 88888.00 2006-09-22 09:23:44.902 265 18224.30 101.73 52844.15 88888.00 2006-09-22 09:23:45.402 265 18224.29 101.68 52844.04 88888.00 2006-09-22 09:23:45.902 265 18224.41 101.67 52844.16 88888.00 2006-09-22 09:23:46.402 265 18224.34 101.72 52844.13 88888.00 2006-09-22 09:23:46.902 265 18224.40 101.74 52844.20 88888.00 2006-09-22 09:23:47.402 265 18224.31 101.73 52844.24 88888.00 2006-09-22 09:23:47.902 265 18224.38 101.80 52844.11 88888.00 2006-09-22 09:23:48.402 265 18224.44 101.77 52844.01 88888.00 2006-09-22 09:23:48.902 265 18224.49 101.81 52844.13 88888.00 2006-09-22 09:23:49.402 265 18224.49 101.92 52844.08 88888.00 2006-09-22 09:23:49.902 265 18224.30 101.86 52844.03 88888.00 2006-09-22 09:23:50.402 265 18224.24 101.91 52844.01 88888.00 2006-09-22 09:23:50.902 265 18224.33 101.94 52844.07 88888.00 2006-09-22 09:23:51.402 265 18224.23 101.90 52844.08 88888.00 2006-09-22 09:23:51.902 265 18224.06 101.94 52844.22 88888.00 2006-09-22 09:23:52.402 265 18224.00 101.94 52844.23 88888.00 2006-09-22 09:23:52.902 265 18223.95 101.91 52844.25 88888.00 2006-09-22 09:23:53.402 265 18224.03 101.88 52844.27 88888.00 2006-09-22 09:23:53.902 265 18224.20 101.94 52844.32 88888.00 2006-09-22 09:23:54.402 265 18224.12 101.96 52844.46 88888.00 2006-09-22 09:23:54.902 265 18224.18 101.99 52844.32 88888.00 2006-09-22 09:23:55.399 265 18224.11 101.94 52844.31 88888.00 2006-09-22 09:23:55.909 265 18224.05 101.85 52844.35 88888.00 2006-09-22 09:23:56.409 265 18224.13 101.85 52844.35 88888.00 2006-09-22 09:23:56.909 265 18224.11 101.94 52844.34 88888.00 2006-09-22 09:23:57.409 265 18224.10 101.91 52844.37 88888.00 2006-09-22 09:23:57.909 265 18224.10 101.87 52844.38 88888.00 2006-09-22 09:23:58.409 265 18224.08 101.81 52844.24 88888.00 2006-09-22 09:23:58.909 265 18224.11 101.76 52844.09 88888.00 2006-09-22 09:23:59.409 265 18224.10 101.66 52844.07 88888.00 2006-09-22 09:23:59.909 265 18224.02 101.69 52844.07 88888.00 2006-09-22 09:24:00.409 265 18224.07 101.71 52844.16 88888.00 2006-09-22 09:24:00.909 265 18224.09 101.76 52844.24 88888.00 2006-09-22 09:24:01.409 265 18224.21 101.78 52844.17 88888.00 2006-09-22 09:24:01.909 265 18224.23 101.85 52844.13 88888.00 2006-09-22 09:24:02.409 265 18224.19 101.81 52844.14 88888.00 2006-09-22 09:24:02.909 265 18224.19 101.82 52844.08 88888.00 2006-09-22 09:24:03.409 265 18224.15 101.96 52844.13 88888.00 2006-09-22 09:24:03.909 265 18224.06 101.91 52844.09 88888.00 2006-09-22 09:24:04.409 265 18224.07 101.80 52844.17 88888.00 2006-09-22 09:24:04.909 265 18224.20 101.85 52844.19 88888.00 2006-09-22 09:24:05.409 265 18224.23 101.91 52844.23 88888.00 2006-09-22 09:24:05.909 265 18224.18 101.94 52844.14 88888.00 2006-09-22 09:24:06.409 265 18224.10 101.94 52844.24 88888.00 2006-09-22 09:24:06.909 265 18224.26 101.92 52844.23 88888.00 2006-09-22 09:24:07.409 265 18224.28 101.89 52844.20 88888.00 2006-09-22 09:24:07.909 265 18224.19 101.89 52844.17 88888.00 2006-09-22 09:24:08.409 265 18224.21 101.90 52844.20 88888.00 2006-09-22 09:24:08.909 265 18224.21 102.02 52844.17 88888.00 2006-09-22 09:24:09.409 265 18224.15 101.98 52844.12 88888.00 2006-09-22 09:24:09.909 265 18224.13 101.91 52844.03 88888.00 2006-09-22 09:24:10.409 265 18224.23 101.87 52844.04 88888.00 2006-09-22 09:24:10.909 265 18224.08 101.88 52844.08 88888.00 2006-09-22 09:24:11.409 265 18224.11 101.85 52844.02 88888.00 2006-09-22 09:24:11.909 265 18224.15 101.88 52844.04 88888.00 2006-09-22 09:24:12.409 265 18224.12 101.92 52844.06 88888.00 2006-09-22 09:24:12.909 265 18224.26 101.90 52844.13 88888.00 2006-09-22 09:24:13.409 265 18224.30 101.96 52844.09 88888.00 2006-09-22 09:24:13.909 265 18224.30 101.95 52844.05 88888.00 2006-09-22 09:24:14.409 265 18224.39 101.95 52844.06 88888.00 2006-09-22 09:24:14.909 265 18224.44 101.91 52844.12 88888.00 2006-09-22 09:24:15.409 265 18224.39 101.92 52844.08 88888.00 2006-09-22 09:24:15.909 265 18224.30 101.87 52844.09 88888.00 2006-09-22 09:24:16.409 265 18224.32 101.89 52844.16 88888.00 2006-09-22 09:24:16.909 265 18224.38 101.88 52844.14 88888.00 2006-09-22 09:24:17.409 265 18224.31 101.78 52844.13 88888.00 2006-09-22 09:24:17.909 265 18224.31 101.81 52844.13 88888.00 2006-09-22 09:24:18.409 265 18224.21 101.92 52844.27 88888.00 2006-09-22 09:24:18.909 265 18224.29 101.88 52844.08 88888.00 2006-09-22 09:24:19.409 265 18224.29 101.88 52844.15 88888.00 2006-09-22 09:24:19.909 265 18224.22 101.84 52844.19 88888.00 2006-09-22 09:24:20.409 265 18224.26 101.92 52844.31 88888.00 2006-09-22 09:24:20.909 265 18224.38 101.99 52844.20 88888.00 2006-09-22 09:24:21.409 265 18224.35 102.03 52844.27 88888.00 2006-09-22 09:24:21.909 265 18224.28 102.10 52844.12 88888.00 2006-09-22 09:24:22.409 265 18224.34 102.11 52844.12 88888.00 2006-09-22 09:24:22.909 265 18224.38 102.07 52844.16 88888.00 2006-09-22 09:24:23.409 265 18224.41 102.09 52844.08 88888.00 2006-09-22 09:24:23.909 265 18224.37 102.04 52844.23 88888.00 2006-09-22 09:24:24.409 265 18224.31 101.88 52844.28 88888.00 2006-09-22 09:24:24.909 265 18224.28 101.86 52844.19 88888.00 2006-09-22 09:24:25.409 265 18224.23 101.94 52844.18 88888.00 2006-09-22 09:24:25.909 265 18224.28 101.96 52844.30 88888.00 2006-09-22 09:24:26.409 265 18224.20 101.91 52844.37 88888.00 2006-09-22 09:24:26.909 265 18224.31 101.97 52844.34 88888.00 2006-09-22 09:24:27.409 265 18224.31 102.03 52844.20 88888.00 2006-09-22 09:24:27.909 265 18224.26 102.13 52844.19 88888.00 2006-09-22 09:24:28.409 265 18224.22 102.08 52844.19 88888.00 2006-09-22 09:24:28.909 265 18224.32 102.01 52844.18 88888.00 2006-09-22 09:24:29.409 265 18224.28 101.96 52844.32 88888.00 2006-09-22 09:24:29.909 265 18224.28 102.05 52844.37 88888.00 2006-09-22 09:24:30.409 265 18224.39 102.07 52844.39 88888.00 2006-09-22 09:24:30.909 265 18224.31 102.00 52844.35 88888.00 2006-09-22 09:24:31.409 265 18224.29 101.94 52844.30 88888.00 2006-09-22 09:24:31.909 265 18224.24 101.95 52844.35 88888.00 2006-09-22 09:24:32.409 265 18224.35 101.90 52844.31 88888.00 2006-09-22 09:24:32.909 265 18224.38 101.91 52844.36 88888.00 2006-09-22 09:24:33.409 265 18224.40 101.97 52844.25 88888.00 2006-09-22 09:24:33.909 265 18224.32 101.95 52844.09 88888.00 2006-09-22 09:24:34.409 265 18224.30 101.94 52844.11 88888.00 2006-09-22 09:24:34.909 265 18224.18 102.00 52844.13 88888.00 2006-09-22 09:24:35.409 265 18224.33 102.03 52844.22 88888.00 2006-09-22 09:24:35.909 265 18224.28 102.02 52844.17 88888.00 2006-09-22 09:24:36.409 265 18224.29 102.06 52844.17 88888.00 2006-09-22 09:24:36.909 265 18224.35 102.08 52844.23 88888.00 2006-09-22 09:24:37.409 265 18224.34 102.10 52844.27 88888.00 2006-09-22 09:24:37.909 265 18224.32 102.04 52844.34 88888.00 2006-09-22 09:24:38.409 265 18224.30 102.08 52844.35 88888.00 2006-09-22 09:24:38.909 265 18224.40 102.19 52844.35 88888.00 2006-09-22 09:24:39.409 265 18224.39 102.13 52844.36 88888.00 2006-09-22 09:24:39.909 265 18224.38 102.15 52844.34 88888.00 2006-09-22 09:24:40.409 265 18224.45 102.14 52844.37 88888.00 2006-09-22 09:24:40.909 265 18224.43 102.07 52844.42 88888.00 2006-09-22 09:24:41.409 265 18224.42 101.98 52844.27 88888.00 2006-09-22 09:24:41.909 265 18224.30 102.03 52844.17 88888.00 2006-09-22 09:24:42.409 265 18224.27 101.74 52844.18 88888.00 2006-09-22 09:24:42.909 265 18224.35 101.61 52844.18 88888.00 2006-09-22 09:24:43.409 265 18224.34 101.49 52844.03 88888.00 2006-09-22 09:24:43.909 265 18224.34 101.52 52844.06 88888.00 2006-09-22 09:24:44.409 265 18224.38 101.54 52844.02 88888.00 2006-09-22 09:24:44.909 265 18224.42 101.52 52844.00 88888.00 2006-09-22 09:24:45.409 265 18224.54 101.55 52844.12 88888.00 2006-09-22 09:24:45.909 265 18224.56 101.48 52844.07 88888.00 2006-09-22 09:24:46.409 265 18224.68 101.50 52843.93 88888.00 2006-09-22 09:24:46.909 265 18224.60 101.81 52843.83 88888.00 2006-09-22 09:24:47.409 265 18224.45 101.88 52843.84 88888.00 2006-09-22 09:24:47.909 265 18224.35 101.90 52843.89 88888.00 2006-09-22 09:24:48.409 265 18224.34 101.92 52843.88 88888.00 2006-09-22 09:24:48.909 265 18224.37 101.91 52843.93 88888.00 2006-09-22 09:24:49.409 265 18224.41 101.87 52843.92 88888.00 2006-09-22 09:24:49.909 265 18224.50 101.84 52843.96 88888.00 2006-09-22 09:24:50.409 265 18224.63 101.82 52844.07 88888.00 2006-09-22 09:24:50.909 265 18224.52 101.87 52844.00 88888.00 2006-09-22 09:24:51.409 265 18224.57 101.86 52843.90 88888.00 2006-09-22 09:24:51.909 265 18224.61 101.81 52844.01 88888.00 2006-09-22 09:24:52.409 265 18224.57 101.72 52844.17 88888.00 2006-09-22 09:24:52.909 265 18224.55 101.71 52844.23 88888.00 2006-09-22 09:24:53.409 265 18224.59 101.72 52844.11 88888.00 2006-09-22 09:24:53.909 265 18224.50 101.81 52844.08 88888.00 2006-09-22 09:24:54.409 265 18224.51 101.82 52844.09 88888.00 2006-09-22 09:24:54.909 265 18224.39 101.75 52844.04 88888.00 2006-09-22 09:24:55.409 265 18224.38 101.74 52843.95 88888.00 2006-09-22 09:24:55.909 265 18224.40 101.79 52844.02 88888.00 2006-09-22 09:24:56.409 265 18224.37 101.89 52844.14 88888.00 2006-09-22 09:24:56.909 265 18224.48 101.89 52844.11 88888.00 2006-09-22 09:24:57.409 265 18224.60 101.87 52844.05 88888.00 2006-09-22 09:24:57.909 265 18224.48 101.80 52844.07 88888.00 2006-09-22 09:24:58.409 265 18224.48 101.83 52844.07 88888.00 2006-09-22 09:24:58.909 265 18224.49 101.80 52844.02 88888.00 2006-09-22 09:24:59.409 265 18224.45 101.73 52844.05 88888.00 2006-09-22 09:24:59.909 265 18224.39 101.67 52844.11 88888.00 2006-09-22 09:25:00.409 265 18224.45 101.66 52844.19 88888.00 2006-09-22 09:25:00.909 265 18224.52 101.68 52844.22 88888.00 2006-09-22 09:25:01.409 265 18224.52 101.62 52844.23 88888.00 2006-09-22 09:25:01.909 265 18224.51 101.62 52844.30 88888.00 2006-09-22 09:25:02.409 265 18224.52 101.57 52844.35 88888.00 2006-09-22 09:25:02.909 265 18224.51 101.58 52844.42 88888.00 2006-09-22 09:25:03.409 265 18224.55 101.58 52844.49 88888.00 2006-09-22 09:25:03.909 265 18224.63 101.55 52844.44 88888.00 2006-09-22 09:25:04.409 265 18224.54 101.53 52844.31 88888.00 2006-09-22 09:25:04.909 265 18224.53 101.54 52844.28 88888.00 2006-09-22 09:25:05.409 265 18224.54 101.51 52844.41 88888.00 2006-09-22 09:25:05.909 265 18224.65 101.49 52844.31 88888.00 2006-09-22 09:25:06.409 265 18224.68 101.53 52844.26 88888.00 2006-09-22 09:25:06.909 265 18224.72 101.47 52844.31 88888.00 2006-09-22 09:25:07.409 265 18224.63 101.51 52844.30 88888.00 2006-09-22 09:25:07.909 265 18224.61 101.51 52844.35 88888.00 2006-09-22 09:25:08.409 265 18224.54 101.53 52844.30 88888.00 2006-09-22 09:25:08.909 265 18224.60 101.56 52844.27 88888.00 2006-09-22 09:25:09.409 265 18224.59 101.50 52844.23 88888.00 2006-09-22 09:25:09.909 265 18224.62 101.49 52844.12 88888.00 2006-09-22 09:25:10.409 265 18224.64 101.48 52844.15 88888.00 2006-09-22 09:25:10.909 265 18224.63 101.45 52844.06 88888.00 2006-09-22 09:25:11.409 265 18224.68 101.44 52844.23 88888.00 2006-09-22 09:25:11.909 265 18224.68 101.39 52844.26 88888.00 2006-09-22 09:25:12.409 265 18224.63 101.38 52844.37 88888.00 2006-09-22 09:25:12.909 265 18224.55 101.30 52844.44 88888.00 2006-09-22 09:25:13.409 265 18224.51 101.37 52844.36 88888.00 2006-09-22 09:25:13.909 265 18224.66 101.33 52844.29 88888.00 2006-09-22 09:25:14.409 265 18224.64 101.23 52844.37 88888.00 2006-09-22 09:25:14.909 265 18224.65 101.32 52844.25 88888.00 2006-09-22 09:25:15.409 265 18224.67 101.32 52844.15 88888.00 2006-09-22 09:25:15.909 265 18224.62 101.29 52844.25 88888.00 2006-09-22 09:25:16.409 265 18224.61 101.34 52844.24 88888.00 2006-09-22 09:25:16.909 265 18224.64 101.37 52844.14 88888.00 2006-09-22 09:25:17.409 265 18224.54 101.30 52844.13 88888.00 2006-09-22 09:25:17.909 265 18224.49 101.23 52844.28 88888.00 2006-09-22 09:25:18.409 265 18224.49 101.29 52844.29 88888.00 2006-09-22 09:25:18.909 265 18224.52 101.31 52844.34 88888.00 2006-09-22 09:25:19.409 265 18224.53 101.25 52844.37 88888.00 2006-09-22 09:25:19.909 265 18224.52 101.26 52844.49 88888.00 2006-09-22 09:25:20.409 265 18224.40 101.33 52844.43 88888.00 2006-09-22 09:25:20.909 265 18224.32 101.40 52844.41 88888.00 2006-09-22 09:25:21.409 265 18224.26 101.36 52844.35 88888.00 2006-09-22 09:25:21.909 265 18224.42 101.26 52844.40 88888.00 2006-09-22 09:25:22.409 265 18224.45 101.28 52844.27 88888.00 2006-09-22 09:25:22.909 265 18224.46 101.16 52844.36 88888.00 2006-09-22 09:25:23.409 265 18224.50 101.19 52844.38 88888.00 2006-09-22 09:25:23.909 265 18224.49 101.12 52844.39 88888.00 2006-09-22 09:25:24.409 265 18224.50 101.11 52844.30 88888.00 2006-09-22 09:25:24.909 265 18224.42 101.19 52844.14 88888.00 2006-09-22 09:25:25.409 265 18224.46 101.17 52844.15 88888.00 2006-09-22 09:25:25.909 265 18224.51 101.19 52844.23 88888.00 2006-09-22 09:25:26.409 265 18224.48 101.09 52844.20 88888.00 2006-09-22 09:25:26.909 265 18224.48 101.05 52844.23 88888.00 2006-09-22 09:25:27.409 265 18224.44 101.13 52844.37 88888.00 2006-09-22 09:25:27.909 265 18224.34 101.21 52844.43 88888.00 2006-09-22 09:25:28.409 265 18224.15 101.22 52844.40 88888.00 2006-09-22 09:25:28.909 265 18224.12 101.13 52844.32 88888.00 2006-09-22 09:25:29.409 265 18224.24 101.00 52844.38 88888.00 2006-09-22 09:25:29.909 265 18224.33 100.86 52844.38 88888.00 2006-09-22 09:25:30.409 265 18224.42 100.96 52844.40 88888.00 2006-09-22 09:25:30.909 265 18224.39 101.03 52844.26 88888.00 2006-09-22 09:25:31.409 265 18224.27 101.03 52844.37 88888.00 2006-09-22 09:25:31.909 265 18224.19 100.98 52844.36 88888.00 2006-09-22 09:25:32.409 265 18224.22 100.97 52844.27 88888.00 2006-09-22 09:25:32.909 265 18224.26 100.95 52844.23 88888.00 2006-09-22 09:25:33.409 265 18224.30 100.92 52844.23 88888.00 2006-09-22 09:25:33.909 265 18224.23 100.88 52844.20 88888.00 2006-09-22 09:25:34.409 265 18224.28 100.87 52844.19 88888.00 2006-09-22 09:25:34.909 265 18224.40 100.82 52844.19 88888.00 2006-09-22 09:25:35.409 265 18224.32 100.75 52844.35 88888.00 2006-09-22 09:25:35.909 265 18224.28 100.84 52844.32 88888.00 2006-09-22 09:25:36.409 265 18224.26 100.90 52844.29 88888.00 2006-09-22 09:25:36.909 265 18224.30 100.81 52844.19 88888.00 2006-09-22 09:25:37.409 265 18224.32 100.73 52844.13 88888.00 2006-09-22 09:25:37.909 265 18224.29 100.71 52844.20 88888.00 2006-09-22 09:25:38.409 265 18224.19 100.67 52844.15 88888.00 2006-09-22 09:25:38.909 265 18224.18 100.61 52844.09 88888.00 2006-09-22 09:25:39.409 265 18224.23 100.55 52844.13 88888.00 2006-09-22 09:25:39.909 265 18224.29 100.61 52844.15 88888.00 2006-09-22 09:25:40.409 265 18224.12 100.68 52844.19 88888.00 2006-09-22 09:25:40.909 265 18224.19 100.69 52844.15 88888.00 2006-09-22 09:25:41.409 265 18224.29 100.69 52844.17 88888.00 2006-09-22 09:25:41.909 265 18224.30 100.65 52844.25 88888.00 2006-09-22 09:25:42.409 265 18224.26 100.65 52844.30 88888.00 2006-09-22 09:25:42.909 265 18224.33 100.70 52844.19 88888.00 2006-09-22 09:25:43.409 265 18224.31 100.68 52844.15 88888.00 2006-09-22 09:25:43.909 265 18224.24 100.58 52844.16 88888.00 2006-09-22 09:25:44.409 265 18224.19 100.54 52844.03 88888.00 2006-09-22 09:25:44.909 265 18224.23 100.51 52844.09 88888.00 2006-09-22 09:25:45.409 265 18224.17 100.51 52844.15 88888.00 2006-09-22 09:25:45.909 265 18224.22 100.49 52844.15 88888.00 2006-09-22 09:25:46.409 265 18224.37 100.49 52844.09 88888.00 2006-09-22 09:25:46.909 265 18224.35 100.46 52844.00 88888.00 2006-09-22 09:25:47.409 265 18224.22 100.47 52843.91 88888.00 2006-09-22 09:25:47.909 265 18224.17 100.45 52843.95 88888.00 2006-09-22 09:25:48.409 265 18224.19 100.40 52844.04 88888.00 2006-09-22 09:25:48.909 265 18224.13 100.36 52844.19 88888.00 2006-09-22 09:25:49.409 265 18224.17 100.36 52844.28 88888.00 2006-09-22 09:25:49.909 265 18224.22 100.36 52844.12 88888.00 2006-09-22 09:25:50.409 265 18224.22 100.42 52844.06 88888.00 2006-09-22 09:25:50.909 265 18224.18 100.36 52844.25 88888.00 2006-09-22 09:25:51.409 265 18224.12 100.42 52844.30 88888.00 2006-09-22 09:25:51.909 265 18224.13 100.39 52844.31 88888.00 2006-09-22 09:25:52.409 265 18224.20 100.43 52844.29 88888.00 2006-09-22 09:25:52.909 265 18224.12 100.39 52844.17 88888.00 2006-09-22 09:25:53.409 265 18224.08 100.38 52844.14 88888.00 2006-09-22 09:25:53.909 265 18224.05 100.40 52844.16 88888.00 2006-09-22 09:25:54.409 265 18223.98 100.42 52844.19 88888.00 2006-09-22 09:25:54.909 265 18224.07 100.51 52844.19 88888.00 2006-09-22 09:25:55.409 265 18224.10 100.54 52844.17 88888.00 2006-09-22 09:25:55.909 265 18224.13 100.53 52844.11 88888.00 2006-09-22 09:25:56.409 265 18224.12 100.43 52844.13 88888.00 2006-09-22 09:25:56.909 265 18224.06 100.45 52844.09 88888.00 2006-09-22 09:25:57.409 265 18223.94 100.47 52844.18 88888.00 2006-09-22 09:25:57.909 265 18223.88 100.48 52844.23 88888.00 2006-09-22 09:25:58.409 265 18223.97 100.42 52844.25 88888.00 2006-09-22 09:25:58.909 265 18223.88 100.39 52844.19 88888.00 2006-09-22 09:25:59.409 265 18223.98 100.41 52844.25 88888.00 2006-09-22 09:25:59.909 265 18224.02 100.44 52844.20 88888.00 2006-09-22 09:26:00.409 265 18223.92 100.48 52844.08 88888.00 2006-09-22 09:26:00.909 265 18223.94 100.59 52844.08 88888.00 2006-09-22 09:26:01.409 265 18223.98 100.53 52844.04 88888.00 2006-09-22 09:26:01.909 265 18224.17 100.54 52844.23 88888.00 2006-09-22 09:26:02.409 265 18224.06 100.58 52844.23 88888.00 2006-09-22 09:26:02.909 265 18224.02 100.61 52844.13 88888.00 2006-09-22 09:26:03.409 265 18224.05 100.55 52844.12 88888.00 2006-09-22 09:26:03.909 265 18223.91 100.55 52844.07 88888.00 2006-09-22 09:26:04.409 265 18223.94 100.63 52844.06 88888.00 2006-09-22 09:26:04.909 265 18223.98 100.69 52844.09 88888.00 2006-09-22 09:26:05.409 265 18224.10 100.71 52844.13 88888.00 2006-09-22 09:26:05.909 265 18224.02 100.67 52844.17 88888.00 2006-09-22 09:26:06.409 265 18224.01 100.62 52844.18 88888.00 2006-09-22 09:26:06.909 265 18223.85 100.68 52844.14 88888.00 2006-09-22 09:26:07.409 265 18223.90 100.68 52844.18 88888.00 2006-09-22 09:26:07.909 265 18224.01 100.62 52844.16 88888.00 2006-09-22 09:26:08.409 265 18224.00 100.61 52844.18 88888.00 2006-09-22 09:26:08.909 265 18223.81 100.66 52844.15 88888.00 2006-09-22 09:26:09.409 265 18223.76 100.68 52844.12 88888.00 2006-09-22 09:26:09.909 265 18223.77 100.70 52844.17 88888.00 2006-09-22 09:26:10.409 265 18223.77 100.61 52844.18 88888.00 2006-09-22 09:26:10.909 265 18223.83 100.59 52844.09 88888.00 2006-09-22 09:26:11.409 265 18223.76 100.65 52844.22 88888.00 2006-09-22 09:26:11.909 265 18223.73 100.72 52844.34 88888.00 2006-09-22 09:26:12.409 265 18223.67 100.76 52844.18 88888.00 2006-09-22 09:26:12.909 265 18223.69 100.85 52844.02 88888.00 2006-09-22 09:26:13.409 265 18223.67 100.83 52844.13 88888.00 2006-09-22 09:26:13.909 265 18223.70 100.80 52844.22 88888.00 2006-09-22 09:26:14.409 265 18223.75 100.83 52844.28 88888.00 2006-09-22 09:26:14.909 265 18223.69 100.82 52844.27 88888.00 2006-09-22 09:26:15.409 265 18223.70 100.73 52844.24 88888.00 2006-09-22 09:26:15.909 265 18223.69 100.79 52844.18 88888.00 2006-09-22 09:26:16.409 265 18223.58 100.84 52844.23 88888.00 2006-09-22 09:26:16.909 265 18223.53 100.75 52844.25 88888.00 2006-09-22 09:26:17.409 265 18223.54 100.80 52844.18 88888.00 2006-09-22 09:26:17.909 265 18223.64 100.80 52844.20 88888.00 2006-09-22 09:26:18.409 265 18223.66 100.86 52844.23 88888.00 2006-09-22 09:26:18.909 265 18223.62 100.84 52844.14 88888.00 2006-09-22 09:26:19.409 265 18223.61 100.90 52844.15 88888.00 2006-09-22 09:26:19.909 265 18223.57 100.94 52844.09 88888.00 2006-09-22 09:26:20.409 265 18223.72 100.96 52844.05 88888.00 2006-09-22 09:26:20.909 265 18223.61 100.67 52844.07 88888.00 2006-09-22 09:26:21.409 265 18223.51 100.55 52844.04 88888.00 2006-09-22 09:26:21.909 265 18223.54 100.80 52844.05 88888.00 2006-09-22 09:26:22.409 265 18223.50 100.83 52844.14 88888.00 2006-09-22 09:26:22.909 265 18223.41 100.82 52844.12 88888.00 2006-09-22 09:26:23.409 265 18223.36 100.84 52844.16 88888.00 2006-09-22 09:26:23.909 265 18223.37 100.71 52844.20 88888.00 2006-09-22 09:26:24.409 265 18223.47 100.58 52844.15 88888.00 2006-09-22 09:26:24.909 265 18223.50 100.59 52844.19 88888.00 2006-09-22 09:26:25.409 265 18223.45 100.62 52844.17 88888.00 2006-09-22 09:26:25.909 265 18223.30 100.51 52844.14 88888.00 2006-09-22 09:26:26.409 265 18223.23 100.54 52844.00 88888.00 2006-09-22 09:26:26.909 265 18223.16 100.75 52844.05 88888.00 2006-09-22 09:26:27.409 265 18223.30 100.82 52844.19 88888.00 2006-09-22 09:26:27.909 265 18223.33 100.75 52844.23 88888.00 2006-09-22 09:26:28.409 265 18223.25 100.72 52844.20 88888.00 2006-09-22 09:26:28.909 265 18223.25 100.65 52844.22 88888.00 2006-09-22 09:26:29.409 265 18223.25 100.56 52844.29 88888.00 2006-09-22 09:26:29.909 265 18223.21 100.53 52844.18 88888.00 2006-09-22 09:26:30.409 265 18223.21 100.53 52844.08 88888.00 2006-09-22 09:26:30.909 265 18223.25 100.72 52844.07 88888.00 2006-09-22 09:26:31.409 265 18223.32 100.63 52844.12 88888.00 2006-09-22 09:26:31.909 265 18223.25 100.64 52844.11 88888.00 2006-09-22 09:26:32.409 265 18223.18 100.68 52844.06 88888.00 2006-09-22 09:26:32.909 265 18223.16 100.83 52844.04 88888.00 2006-09-22 09:26:33.409 265 18223.14 100.95 52844.11 88888.00 2006-09-22 09:26:33.909 265 18223.15 101.00 52844.17 88888.00 2006-09-22 09:26:34.409 265 18223.12 100.89 52844.16 88888.00 2006-09-22 09:26:34.909 265 18223.16 100.74 52844.08 88888.00 2006-09-22 09:26:35.409 265 18223.16 100.78 52844.08 88888.00 2006-09-22 09:26:35.909 265 18223.13 100.74 52844.18 88888.00 2006-09-22 09:26:36.409 265 18223.13 100.65 52844.16 88888.00 2006-09-22 09:26:36.909 265 18223.08 100.56 52844.13 88888.00 2006-09-22 09:26:37.409 265 18223.15 100.75 52844.13 88888.00 2006-09-22 09:26:37.909 265 18223.22 100.97 52844.13 88888.00 2006-09-22 09:26:38.409 265 18223.20 100.99 52844.17 88888.00 2006-09-22 09:26:38.909 265 18223.12 100.72 52844.11 88888.00 2006-09-22 09:26:39.409 265 18223.09 100.66 52844.14 88888.00 2006-09-22 09:26:39.909 265 18223.09 100.80 52844.24 88888.00 2006-09-22 09:26:40.409 265 18223.05 100.77 52844.06 88888.00 2006-09-22 09:26:40.909 265 18223.15 100.75 52844.12 88888.00 2006-09-22 09:26:41.409 265 18223.21 100.80 52844.30 88888.00 2006-09-22 09:26:41.909 265 18223.15 100.95 52844.15 88888.00 2006-09-22 09:26:42.409 265 18223.18 100.98 52844.06 88888.00 2006-09-22 09:26:42.909 265 18223.11 101.03 52843.92 88888.00 2006-09-22 09:26:43.409 265 18223.15 100.97 52843.94 88888.00 2006-09-22 09:26:43.909 265 18223.24 100.91 52844.09 88888.00 2006-09-22 09:26:44.409 265 18223.16 100.89 52844.11 88888.00 2006-09-22 09:26:44.909 265 18223.04 100.95 52844.13 88888.00 2006-09-22 09:26:45.409 265 18222.99 100.96 52844.25 88888.00 2006-09-22 09:26:45.909 265 18222.99 101.03 52844.14 88888.00 2006-09-22 09:26:46.409 265 18223.07 101.04 52844.05 88888.00 2006-09-22 09:26:46.909 265 18223.05 100.94 52844.16 88888.00 2006-09-22 09:26:47.409 265 18222.99 100.97 52844.16 88888.00 2006-09-22 09:26:47.909 265 18222.96 100.99 52844.20 88888.00 2006-09-22 09:26:48.409 265 18222.98 100.96 52844.18 88888.00 2006-09-22 09:26:48.909 265 18222.91 100.95 52844.16 88888.00 2006-09-22 09:26:49.409 265 18222.81 101.06 52844.28 88888.00 2006-09-22 09:26:49.909 265 18222.75 101.35 52844.29 88888.00 2006-09-22 09:26:50.409 265 18222.79 101.30 52844.27 88888.00 2006-09-22 09:26:50.909 265 18222.71 101.15 52844.12 88888.00 2006-09-22 09:26:51.409 265 18222.77 101.31 52844.15 88888.00 2006-09-22 09:26:51.909 265 18222.77 101.28 52844.19 88888.00 2006-09-22 09:26:52.409 265 18222.80 101.21 52844.15 88888.00 2006-09-22 09:26:52.909 265 18222.83 101.11 52844.16 88888.00 2006-09-22 09:26:53.409 265 18222.71 101.19 52844.15 88888.00 2006-09-22 09:26:53.909 265 18222.69 101.17 52844.08 88888.00 2006-09-22 09:26:54.409 265 18222.76 101.08 52844.08 88888.00 2006-09-22 09:26:54.909 265 18222.78 101.06 52844.14 88888.00 2006-09-22 09:26:55.409 265 18222.64 101.07 52844.13 88888.00 2006-09-22 09:26:55.909 265 18222.54 101.05 52844.15 88888.00 2006-09-22 09:26:56.409 265 18222.42 101.17 52844.22 88888.00 2006-09-22 09:26:56.909 265 18222.44 101.09 52844.18 88888.00 2006-09-22 09:26:57.409 265 18222.55 101.06 52844.15 88888.00 2006-09-22 09:26:57.909 265 18222.55 101.05 52844.09 88888.00 2006-09-22 09:26:58.409 265 18222.53 101.23 52844.12 88888.00 2006-09-22 09:26:58.909 265 18222.58 101.22 52844.09 88888.00 2006-09-22 09:26:59.409 265 18222.59 101.08 52844.30 88888.00 2006-09-22 09:26:59.909 265 18222.45 101.19 52844.29 88888.00 2006-09-22 09:27:00.409 265 18222.46 101.34 52844.37 88888.00 2006-09-22 09:27:00.909 265 18222.47 101.51 52844.36 88888.00 2006-09-22 09:27:01.409 265 18222.51 101.54 52844.35 88888.00 2006-09-22 09:27:01.909 265 18222.48 101.52 52844.34 88888.00 2006-09-22 09:27:02.409 265 18222.48 101.33 52844.44 88888.00 2006-09-22 09:27:02.909 265 18222.45 101.16 52844.43 88888.00 2006-09-22 09:27:03.409 265 18222.37 101.14 52844.35 88888.00 2006-09-22 09:27:03.909 265 18222.50 101.13 52844.27 88888.00 2006-09-22 09:27:04.409 265 18222.48 101.10 52844.18 88888.00 2006-09-22 09:27:04.909 265 18222.58 101.16 52844.23 88888.00 2006-09-22 09:27:05.409 265 18222.80 101.10 52844.32 88888.00 2006-09-22 09:27:05.909 265 18222.78 101.16 52844.43 88888.00 2006-09-22 09:27:06.409 265 18222.65 101.20 52844.52 88888.00 2006-09-22 09:27:06.909 265 18222.80 101.16 52844.49 88888.00 2006-09-22 09:27:07.409 265 18222.80 101.20 52844.41 88888.00 2006-09-22 09:27:07.909 265 18222.69 101.24 52844.40 88888.00 2006-09-22 09:27:08.409 265 18222.74 101.32 52844.34 88888.00 2006-09-22 09:27:08.909 265 18222.80 101.49 52844.28 88888.00 2006-09-22 09:27:09.409 265 18222.77 101.52 52844.23 88888.00 2006-09-22 09:27:09.909 265 18222.83 101.32 52844.17 88888.00 2006-09-22 09:27:10.409 265 18222.63 101.20 52844.16 88888.00 2006-09-22 09:27:10.909 265 18222.66 101.28 52844.09 88888.00 2006-09-22 09:27:11.409 265 18222.76 101.35 52843.99 88888.00 2006-09-22 09:27:11.909 265 18222.78 101.46 52844.07 88888.00 2006-09-22 09:27:12.409 265 18222.76 101.53 52844.15 88888.00 2006-09-22 09:27:12.909 265 18222.86 101.38 52844.18 88888.00 2006-09-22 09:27:13.409 265 18222.94 101.34 52844.20 88888.00 2006-09-22 09:27:13.909 265 18222.86 101.23 52844.11 88888.00 2006-09-22 09:27:14.409 265 18222.72 101.18 52844.17 88888.00 2006-09-22 09:27:14.909 265 18222.60 101.24 52844.11 88888.00 2006-09-22 09:27:15.409 265 18222.65 101.38 52844.15 88888.00 2006-09-22 09:27:15.909 265 18222.59 101.36 52844.20 88888.00 2006-09-22 09:27:16.409 265 18222.70 101.37 52844.15 88888.00 2006-09-22 09:27:16.909 265 18222.60 101.37 52844.14 88888.00 2006-09-22 09:27:17.409 265 18222.64 101.34 52844.16 88888.00 2006-09-22 09:27:17.909 265 18222.59 101.36 52844.24 88888.00 2006-09-22 09:27:18.409 265 18222.46 101.38 52844.26 88888.00 2006-09-22 09:27:18.909 265 18222.68 101.29 52844.35 88888.00 2006-09-22 09:27:19.409 265 18222.92 101.20 52844.29 88888.00 2006-09-22 09:27:19.909 265 18222.99 101.22 52844.31 88888.00 2006-09-22 09:27:20.409 265 18223.05 101.32 52844.38 88888.00 2006-09-22 09:27:20.909 265 18223.04 101.37 52844.28 88888.00 2006-09-22 09:27:21.409 265 18223.02 101.31 52844.43 88888.00 2006-09-22 09:27:21.909 265 18222.92 101.26 52844.52 88888.00 2006-09-22 09:27:22.409 265 18222.93 101.26 52844.43 88888.00 2006-09-22 09:27:22.909 265 18222.98 101.23 52844.36 88888.00 2006-09-22 09:27:23.409 265 18223.02 101.31 52844.47 88888.00 2006-09-22 09:27:23.909 265 18223.16 101.36 52844.42 88888.00 2006-09-22 09:27:24.409 265 18223.20 101.44 52844.27 88888.00 2006-09-22 09:27:24.909 265 18223.15 101.48 52844.32 88888.00 2006-09-22 09:27:25.409 265 18223.14 101.48 52844.42 88888.00 2006-09-22 09:27:25.909 265 18223.12 101.44 52844.23 88888.00 2006-09-22 09:27:26.409 265 18223.04 101.47 52844.26 88888.00 2006-09-22 09:27:26.909 265 18223.14 101.48 52844.20 88888.00 2006-09-22 09:27:27.409 265 18223.15 101.52 52844.12 88888.00 2006-09-22 09:27:27.909 265 18223.15 101.52 52844.01 88888.00 2006-09-22 09:27:28.409 265 18223.13 101.57 52844.08 88888.00 2006-09-22 09:27:28.909 265 18223.22 101.57 52844.08 88888.00 2006-09-22 09:27:29.409 265 18223.27 101.54 52844.15 88888.00 2006-09-22 09:27:29.909 265 18223.32 101.46 52844.05 88888.00 2006-09-22 09:27:30.409 265 18223.20 101.58 52844.09 88888.00 2006-09-22 09:27:30.909 265 18223.10 101.54 52844.14 88888.00 2006-09-22 09:27:31.409 265 18223.13 101.51 52844.20 88888.00 2006-09-22 09:27:31.909 265 18223.10 101.58 52844.16 88888.00 2006-09-22 09:27:32.409 265 18223.14 101.58 52844.07 88888.00 2006-09-22 09:27:32.909 265 18223.22 101.63 52843.97 88888.00 2006-09-22 09:27:33.409 265 18223.27 101.59 52844.02 88888.00 2006-09-22 09:27:33.909 265 18223.29 101.63 52843.99 88888.00 2006-09-22 09:27:34.409 265 18223.22 101.68 52844.08 88888.00 2006-09-22 09:27:34.909 265 18222.87 101.72 52844.06 88888.00 2006-09-22 09:27:35.409 265 18222.69 101.69 52844.06 88888.00 2006-09-22 09:27:35.909 265 18222.69 101.63 52844.12 88888.00 2006-09-22 09:27:36.409 265 18222.58 101.65 52844.23 88888.00 2006-09-22 09:27:36.909 265 18222.57 101.79 52844.15 88888.00 2006-09-22 09:27:37.409 265 18222.55 101.76 52844.08 88888.00 2006-09-22 09:27:37.909 265 18222.69 101.74 52844.23 88888.00 2006-09-22 09:27:38.409 265 18222.65 101.77 52844.36 88888.00 2006-09-22 09:27:38.909 265 18222.66 101.78 52844.34 88888.00 2006-09-22 09:27:39.409 265 18222.70 101.74 52844.24 88888.00 2006-09-22 09:27:39.909 265 18222.59 101.72 52844.29 88888.00 2006-09-22 09:27:40.409 265 18222.58 101.71 52844.24 88888.00 2006-09-22 09:27:40.909 265 18222.49 101.67 52844.17 88888.00 2006-09-22 09:27:41.409 265 18222.45 101.72 52844.25 88888.00 2006-09-22 09:27:41.909 265 18222.61 101.74 52844.13 88888.00 2006-09-22 09:27:42.409 265 18222.65 101.73 52844.23 88888.00 2006-09-22 09:27:42.909 265 18222.67 101.76 52844.32 88888.00 2006-09-22 09:27:43.409 265 18222.69 101.82 52844.36 88888.00 2006-09-22 09:27:43.909 265 18222.65 101.79 52844.28 88888.00 2006-09-22 09:27:44.409 265 18222.64 101.81 52844.27 88888.00 2006-09-22 09:27:44.909 265 18222.67 101.84 52844.20 88888.00 2006-09-22 09:27:45.409 265 18222.77 101.84 52844.26 88888.00 2006-09-22 09:27:45.909 265 18222.78 101.82 52844.40 88888.00 2006-09-22 09:27:46.409 265 18222.78 101.84 52844.50 88888.00 2006-09-22 09:27:46.909 265 18222.68 101.92 52844.42 88888.00 2006-09-22 09:27:47.409 265 18222.48 101.99 52844.24 88888.00 2006-09-22 09:27:47.909 265 18222.55 101.95 52844.23 88888.00 2006-09-22 09:27:48.409 265 18222.36 101.89 52844.30 88888.00 2006-09-22 09:27:48.909 265 18222.44 101.87 52844.30 88888.00 2006-09-22 09:27:49.409 265 18222.38 101.87 52844.29 88888.00 2006-09-22 09:27:49.909 265 18222.38 101.77 52844.31 88888.00 2006-09-22 09:27:50.409 265 18222.43 101.77 52844.28 88888.00 2006-09-22 09:27:50.909 265 18222.47 101.80 52844.16 88888.00 2006-09-22 09:27:51.409 265 18222.47 101.87 52844.11 88888.00 2006-09-22 09:27:51.909 265 18222.45 101.87 52844.06 88888.00 2006-09-22 09:27:52.409 265 18222.34 101.97 52844.03 88888.00 2006-09-22 09:27:52.909 265 18222.42 102.01 52843.96 88888.00 2006-09-22 09:27:53.409 265 18222.49 102.02 52844.04 88888.00 2006-09-22 09:27:53.909 265 18222.38 102.09 52844.01 88888.00 2006-09-22 09:27:54.409 265 18222.49 102.09 52844.07 88888.00 2006-09-22 09:27:54.909 265 18222.44 102.15 52844.19 88888.00 2006-09-22 09:27:55.409 265 18222.44 102.21 52844.16 88888.00 2006-09-22 09:27:55.909 265 18222.40 102.22 52844.26 88888.00 2006-09-22 09:27:56.409 265 18222.42 102.28 52844.23 88888.00 2006-09-22 09:27:56.909 265 18222.43 102.26 52844.18 88888.00 2006-09-22 09:27:57.409 265 18222.46 102.26 52844.12 88888.00 2006-09-22 09:27:57.909 265 18222.49 102.22 52844.06 88888.00 2006-09-22 09:27:58.409 265 18222.45 102.23 52844.12 88888.00 2006-09-22 09:27:58.909 265 18222.48 102.33 52844.15 88888.00 2006-09-22 09:27:59.409 265 18222.59 102.40 52844.17 88888.00 2006-09-22 09:27:59.909 265 18222.55 102.41 52844.38 88888.00 2006-09-22 09:28:00.409 265 18222.51 102.37 52844.43 88888.00 2006-09-22 09:28:00.909 265 18222.64 102.33 52844.34 88888.00 2006-09-22 09:28:01.409 265 18222.63 102.34 52844.36 88888.00 2006-09-22 09:28:01.909 265 18222.61 102.35 52844.42 88888.00 2006-09-22 09:28:02.409 265 18222.69 102.37 52844.29 88888.00 2006-09-22 09:28:02.909 265 18222.75 102.35 52844.20 88888.00 2006-09-22 09:28:03.409 265 18222.61 102.36 52844.22 88888.00 2006-09-22 09:28:03.909 265 18222.61 102.39 52844.26 88888.00 2006-09-22 09:28:04.409 265 18222.61 102.45 52844.16 88888.00 2006-09-22 09:28:04.909 265 18222.69 102.52 52844.24 88888.00 2006-09-22 09:28:05.409 265 18222.61 102.58 52844.18 88888.00 2006-09-22 09:28:05.909 265 18222.63 102.58 52844.14 88888.00 2006-09-22 09:28:06.409 265 18222.65 102.58 52844.09 88888.00 2006-09-22 09:28:06.909 265 18222.67 102.53 52844.16 88888.00 2006-09-22 09:28:07.409 265 18222.67 102.54 52844.18 88888.00 2006-09-22 09:28:07.909 265 18222.65 102.58 52844.14 88888.00 2006-09-22 09:28:08.409 265 18222.70 102.62 52844.09 88888.00 2006-09-22 09:28:08.909 265 18222.71 102.63 52844.16 88888.00 2006-09-22 09:28:09.409 265 18222.61 102.59 52844.29 88888.00 2006-09-22 09:28:09.909 265 18222.58 102.58 52844.27 88888.00 2006-09-22 09:28:10.409 265 18222.65 102.63 52844.11 88888.00 2006-09-22 09:28:10.909 265 18222.70 102.68 52844.08 88888.00 2006-09-22 09:28:11.409 265 18222.65 102.71 52844.17 88888.00 2006-09-22 09:28:11.909 265 18222.66 102.75 52844.22 88888.00 2006-09-22 09:28:12.409 265 18222.75 102.80 52844.26 88888.00 2006-09-22 09:28:12.909 265 18222.75 102.86 52844.17 88888.00 2006-09-22 09:28:13.409 265 18222.67 102.78 52844.12 88888.00 2006-09-22 09:28:13.909 265 18222.69 102.77 52844.15 88888.00 2006-09-22 09:28:14.409 265 18222.74 102.77 52844.15 88888.00 2006-09-22 09:28:14.909 265 18222.77 102.80 52844.12 88888.00 2006-09-22 09:28:15.409 265 18222.75 102.85 52844.12 88888.00 2006-09-22 09:28:15.909 265 18222.68 102.81 52844.29 88888.00 2006-09-22 09:28:16.409 265 18222.78 102.85 52844.29 88888.00 2006-09-22 09:28:16.909 265 18222.87 102.87 52844.31 88888.00 2006-09-22 09:28:17.409 265 18222.77 102.91 52844.30 88888.00 2006-09-22 09:28:17.909 265 18222.74 102.96 52844.27 88888.00 2006-09-22 09:28:18.409 265 18222.64 102.95 52844.29 88888.00 2006-09-22 09:28:18.909 265 18222.72 102.96 52844.24 88888.00 2006-09-22 09:28:19.409 265 18222.78 102.99 52844.26 88888.00 2006-09-22 09:28:19.909 265 18222.78 103.04 52844.38 88888.00 2006-09-22 09:28:20.409 265 18222.81 103.02 52844.34 88888.00 2006-09-22 09:28:20.909 265 18222.91 102.97 52844.22 88888.00 2006-09-22 09:28:21.409 265 18222.78 103.01 52844.16 88888.00 2006-09-22 09:28:21.909 265 18222.83 103.03 52844.29 88888.00 2006-09-22 09:28:22.409 265 18222.81 103.01 52844.34 88888.00 2006-09-22 09:28:22.909 265 18222.75 103.03 52844.26 88888.00 2006-09-22 09:28:23.409 265 18222.75 103.00 52844.24 88888.00 2006-09-22 09:28:23.909 265 18222.71 103.04 52844.25 88888.00 2006-09-22 09:28:24.409 265 18222.74 103.10 52844.26 88888.00 2006-09-22 09:28:24.909 265 18222.68 103.06 52844.34 88888.00 2006-09-22 09:28:25.409 265 18222.72 103.02 52844.40 88888.00 2006-09-22 09:28:25.909 265 18222.83 103.10 52844.38 88888.00 2006-09-22 09:28:26.409 265 18222.83 103.19 52844.40 88888.00 2006-09-22 09:28:26.909 265 18222.86 103.21 52844.39 88888.00 2006-09-22 09:28:27.409 265 18222.88 103.17 52844.25 88888.00 2006-09-22 09:28:27.909 265 18222.87 103.18 52844.12 88888.00 2006-09-22 09:28:28.409 265 18222.86 103.19 52844.25 88888.00 2006-09-22 09:28:28.909 265 18222.93 103.17 52844.28 88888.00 2006-09-22 09:28:29.409 265 18222.83 103.23 52844.26 88888.00 2006-09-22 09:28:29.909 265 18222.66 103.35 52844.32 88888.00 2006-09-22 09:28:30.409 265 18222.71 103.31 52844.40 88888.00 2006-09-22 09:28:30.909 265 18222.94 103.28 52844.37 88888.00 2006-09-22 09:28:31.409 265 18222.96 103.34 52844.12 88888.00 2006-09-22 09:28:31.909 265 18223.00 103.36 52844.04 88888.00 2006-09-22 09:28:32.409 265 18222.94 103.41 52844.16 88888.00 2006-09-22 09:28:32.909 265 18222.82 103.45 52844.15 88888.00 2006-09-22 09:28:33.409 265 18222.77 103.44 52844.13 88888.00 2006-09-22 09:28:33.909 265 18222.72 103.37 52844.18 88888.00 2006-09-22 09:28:34.409 265 18222.77 103.43 52844.26 88888.00 2006-09-22 09:28:34.909 265 18222.80 103.36 52844.23 88888.00 2006-09-22 09:28:35.409 265 18222.85 103.29 52844.16 88888.00 2006-09-22 09:28:35.909 265 18222.92 103.23 52844.13 88888.00 2006-09-22 09:28:36.409 265 18222.94 103.26 52844.12 88888.00 2006-09-22 09:28:36.909 265 18222.96 103.31 52844.07 88888.00 2006-09-22 09:28:37.409 265 18222.87 103.38 52844.28 88888.00 2006-09-22 09:28:37.909 265 18222.97 103.44 52844.18 88888.00 2006-09-22 09:28:38.409 265 18223.02 103.41 52844.06 88888.00 2006-09-22 09:28:38.909 265 18223.04 103.39 52844.06 88888.00 2006-09-22 09:28:39.409 265 18223.03 103.38 52844.00 88888.00 2006-09-22 09:28:39.909 265 18223.03 103.42 52844.00 88888.00 2006-09-22 09:28:40.409 265 18223.05 103.54 52844.08 88888.00 2006-09-22 09:28:40.909 265 18223.00 103.58 52844.05 88888.00 2006-09-22 09:28:41.409 265 18222.91 103.49 52843.99 88888.00 2006-09-22 09:28:41.909 265 18222.94 103.53 52844.01 88888.00 2006-09-22 09:28:42.409 265 18222.94 103.50 52844.08 88888.00 2006-09-22 09:28:42.909 265 18222.97 103.50 52844.30 88888.00 2006-09-22 09:28:43.409 265 18222.93 103.56 52844.34 88888.00 2006-09-22 09:28:43.909 265 18222.90 103.62 52844.29 88888.00 2006-09-22 09:28:44.409 265 18223.04 103.63 52844.18 88888.00 2006-09-22 09:28:44.909 265 18223.09 103.67 52844.24 88888.00 2006-09-22 09:28:45.409 265 18223.13 103.71 52844.23 88888.00 2006-09-22 09:28:45.909 265 18223.05 103.70 52844.15 88888.00 2006-09-22 09:28:46.409 265 18223.16 103.70 52844.09 88888.00 2006-09-22 09:28:46.909 265 18223.22 103.71 52844.22 88888.00 2006-09-22 09:28:47.409 265 18223.16 103.69 52844.20 88888.00 2006-09-22 09:28:47.909 265 18223.19 103.71 52844.29 88888.00 2006-09-22 09:28:48.409 265 18223.07 103.66 52844.16 88888.00 2006-09-22 09:28:48.909 265 18223.01 103.65 52844.08 88888.00 2006-09-22 09:28:49.409 265 18223.13 103.70 52844.13 88888.00 2006-09-22 09:28:49.909 265 18223.24 103.68 52844.15 88888.00 2006-09-22 09:28:50.409 265 18223.21 103.73 52844.28 88888.00 2006-09-22 09:28:50.909 265 18223.23 103.80 52844.31 88888.00 2006-09-22 09:28:51.409 265 18223.20 103.82 52844.20 88888.00 2006-09-22 09:28:51.909 265 18223.23 103.81 52844.24 88888.00 2006-09-22 09:28:52.409 265 18223.16 103.82 52844.30 88888.00 2006-09-22 09:28:52.909 265 18223.12 103.83 52844.26 88888.00 2006-09-22 09:28:53.409 265 18223.10 103.85 52844.15 88888.00 2006-09-22 09:28:53.909 265 18223.14 103.81 52844.26 88888.00 2006-09-22 09:28:54.409 265 18223.13 103.80 52844.35 88888.00 2006-09-22 09:28:54.909 265 18223.27 103.86 52844.39 88888.00 2006-09-22 09:28:55.409 265 18223.33 103.87 52844.26 88888.00 2006-09-22 09:28:55.909 265 18223.35 103.91 52844.15 88888.00 2006-09-22 09:28:56.409 265 18223.35 103.84 52844.01 88888.00 2006-09-22 09:28:56.909 265 18223.35 103.85 52844.04 88888.00 2006-09-22 09:28:57.409 265 18223.33 103.79 52843.99 88888.00 2006-09-22 09:28:57.909 265 18223.22 103.82 52843.96 88888.00 2006-09-22 09:28:58.409 265 18223.26 103.76 52844.07 88888.00 2006-09-22 09:28:58.909 265 18223.35 103.77 52844.08 88888.00 2006-09-22 09:28:59.409 265 18223.42 103.81 52844.23 88888.00 2006-09-22 09:28:59.909 265 18223.44 103.85 52844.27 88888.00 2006-09-22 09:29:00.409 265 18223.39 103.88 52844.17 88888.00 2006-09-22 09:29:00.909 265 18223.33 103.92 52844.18 88888.00 2006-09-22 09:29:01.409 265 18223.40 103.90 52844.19 88888.00 2006-09-22 09:29:01.909 265 18223.56 103.87 52844.31 88888.00 2006-09-22 09:29:02.409 265 18223.56 103.87 52844.34 88888.00 2006-09-22 09:29:02.909 265 18223.54 103.94 52844.30 88888.00 2006-09-22 09:29:03.409 265 18223.61 104.02 52844.25 88888.00 2006-09-22 09:29:03.909 265 18223.51 104.00 52844.23 88888.00 2006-09-22 09:29:04.409 265 18223.54 103.94 52844.29 88888.00 2006-09-22 09:29:04.909 265 18223.65 103.99 52844.31 88888.00 2006-09-22 09:29:05.409 265 18223.72 104.00 52844.29 88888.00 2006-09-22 09:29:05.909 265 18223.65 103.89 52844.26 88888.00 2006-09-22 09:29:06.409 265 18223.66 103.92 52844.17 88888.00 2006-09-22 09:29:06.909 265 18223.68 103.99 52844.26 88888.00 2006-09-22 09:29:07.409 265 18223.65 103.97 52844.19 88888.00 2006-09-22 09:29:07.909 265 18223.74 103.92 52844.25 88888.00 2006-09-22 09:29:08.409 265 18223.77 103.86 52844.26 88888.00 2006-09-22 09:29:08.909 265 18223.79 103.84 52844.31 88888.00 2006-09-22 09:29:09.409 265 18223.78 103.79 52844.39 88888.00 2006-09-22 09:29:09.909 265 18223.78 103.83 52844.42 88888.00 2006-09-22 09:29:10.409 265 18223.84 103.80 52844.32 88888.00 2006-09-22 09:29:10.909 265 18223.74 103.79 52844.26 88888.00 2006-09-22 09:29:11.409 265 18223.73 103.80 52844.30 88888.00 2006-09-22 09:29:11.909 265 18223.73 103.76 52844.22 88888.00 2006-09-22 09:29:12.409 265 18223.87 103.73 52844.23 88888.00 2006-09-22 09:29:12.909 265 18223.99 103.74 52844.37 88888.00 2006-09-22 09:29:13.409 265 18224.09 103.69 52844.36 88888.00 2006-09-22 09:29:13.909 265 18224.02 103.72 52844.40 88888.00 2006-09-22 09:29:14.409 265 18224.02 103.66 52844.25 88888.00 2006-09-22 09:29:14.909 265 18223.92 103.63 52844.15 88888.00 2006-09-22 09:29:15.409 265 18223.87 103.65 52844.16 88888.00 2006-09-22 09:29:15.909 265 18223.84 103.68 52844.22 88888.00 2006-09-22 09:29:16.409 265 18223.76 103.59 52844.26 88888.00 2006-09-22 09:29:16.909 265 18223.76 103.56 52844.22 88888.00 2006-09-22 09:29:17.409 265 18223.87 103.42 52844.32 88888.00 2006-09-22 09:29:17.909 265 18223.84 103.47 52844.43 88888.00 2006-09-22 09:29:18.409 265 18223.69 103.49 52844.24 88888.00 2006-09-22 09:29:18.909 265 18223.64 103.44 52844.16 88888.00 2006-09-22 09:29:19.409 265 18223.67 103.45 52844.17 88888.00 2006-09-22 09:29:19.909 265 18223.74 103.42 52844.31 88888.00 2006-09-22 09:29:20.409 265 18223.67 103.39 52844.41 88888.00 2006-09-22 09:29:20.909 265 18223.69 103.40 52844.32 88888.00 2006-09-22 09:29:21.409 265 18223.87 103.40 52844.28 88888.00 2006-09-22 09:29:21.909 265 18223.85 103.45 52844.23 88888.00 2006-09-22 09:29:22.409 265 18223.64 103.46 52844.28 88888.00 2006-09-22 09:29:22.909 265 18223.63 103.52 52844.36 88888.00 2006-09-22 09:29:23.409 265 18223.65 103.48 52844.38 88888.00 2006-09-22 09:29:23.909 265 18223.61 103.47 52844.41 88888.00 2006-09-22 09:29:24.409 265 18223.65 103.53 52844.43 88888.00 2006-09-22 09:29:24.909 265 18223.72 103.57 52844.41 88888.00 2006-09-22 09:29:25.409 265 18223.64 103.51 52844.44 88888.00 2006-09-22 09:29:25.909 265 18223.56 103.44 52844.42 88888.00 2006-09-22 09:29:26.409 265 18223.57 103.42 52844.44 88888.00 2006-09-22 09:29:26.909 265 18223.62 103.17 52844.52 88888.00 2006-09-22 09:29:27.409 265 18223.57 103.09 52844.37 88888.00 2006-09-22 09:29:27.909 265 18223.51 103.26 52844.41 88888.00 2006-09-22 09:29:28.409 265 18223.55 103.20 52844.64 88888.00 2006-09-22 09:29:28.909 265 18223.56 103.20 52844.72 88888.00 2006-09-22 09:29:29.409 265 18223.47 103.28 52844.69 88888.00 2006-09-22 09:29:29.909 265 18223.47 103.28 52844.63 88888.00 2006-09-22 09:29:30.409 265 18223.40 103.23 52844.55 88888.00 2006-09-22 09:29:30.909 265 18223.46 103.16 52844.51 88888.00 2006-09-22 09:29:31.409 265 18223.52 103.14 52844.46 88888.00 2006-09-22 09:29:31.909 265 18223.46 103.17 52844.50 88888.00 2006-09-22 09:29:32.409 265 18223.43 103.15 52844.55 88888.00 2006-09-22 09:29:32.909 265 18223.34 103.07 52844.54 88888.00 2006-09-22 09:29:33.409 265 18223.29 103.09 52844.38 88888.00 2006-09-22 09:29:33.909 265 18223.37 103.11 52844.26 88888.00 2006-09-22 09:29:34.409 265 18223.35 103.10 52844.24 88888.00 2006-09-22 09:29:34.909 265 18223.44 103.05 52844.29 88888.00 2006-09-22 09:29:35.409 265 18223.52 103.04 52844.36 88888.00 2006-09-22 09:29:35.909 265 18223.61 103.06 52844.36 88888.00 2006-09-22 09:29:36.409 265 18223.85 103.05 52844.20 88888.00 2006-09-22 09:29:36.909 265 18223.56 103.00 52844.15 88888.00 2006-09-22 09:29:37.409 265 18223.44 103.04 52844.30 88888.00 2006-09-22 09:29:37.909 265 18223.51 103.06 52844.32 88888.00 2006-09-22 09:29:38.409 265 18223.67 103.01 52844.29 88888.00 2006-09-22 09:29:38.909 265 18223.75 102.96 52844.30 88888.00 2006-09-22 09:29:39.409 265 18223.84 102.86 52844.28 88888.00 2006-09-22 09:29:39.909 265 18223.83 102.82 52844.31 88888.00 2006-09-22 09:29:40.409 265 18223.76 102.82 52844.38 88888.00 2006-09-22 09:29:40.909 265 18223.81 102.76 52844.39 88888.00 2006-09-22 09:29:41.409 265 18223.91 102.74 52844.39 88888.00 2006-09-22 09:29:41.909 265 18223.89 102.70 52844.27 88888.00 2006-09-22 09:29:42.409 265 18223.83 102.72 52844.22 88888.00 2006-09-22 09:29:42.909 265 18223.84 102.70 52844.35 88888.00 2006-09-22 09:29:43.409 265 18223.85 102.69 52844.28 88888.00 2006-09-22 09:29:43.909 265 18223.83 102.79 52844.22 88888.00 2006-09-22 09:29:44.409 265 18223.80 102.82 52844.20 88888.00 2006-09-22 09:29:44.909 265 18223.77 102.81 52844.18 88888.00 2006-09-22 09:29:45.409 265 18223.61 102.73 52844.23 88888.00 2006-09-22 09:29:45.909 265 18223.64 102.59 52844.26 88888.00 2006-09-22 09:29:46.409 265 18223.76 102.58 52844.32 88888.00 2006-09-22 09:29:46.909 265 18223.79 102.64 52844.34 88888.00 2006-09-22 09:29:47.409 265 18223.77 102.64 52844.26 88888.00 2006-09-22 09:29:47.909 265 18223.62 102.58 52844.26 88888.00 2006-09-22 09:29:48.409 265 18223.66 102.52 52844.31 88888.00 2006-09-22 09:29:48.909 265 18223.69 102.50 52844.39 88888.00 2006-09-22 09:29:49.409 265 18223.69 102.48 52844.36 88888.00 2006-09-22 09:29:49.909 265 18223.66 102.46 52844.37 88888.00 2006-09-22 09:29:50.409 265 18223.70 102.53 52844.40 88888.00 2006-09-22 09:29:50.909 265 18223.75 102.57 52844.39 88888.00 2006-09-22 09:29:51.409 265 18223.76 102.56 52844.40 88888.00 2006-09-22 09:29:51.909 265 18223.77 102.53 52844.43 88888.00 2006-09-22 09:29:52.409 265 18223.70 102.54 52844.46 88888.00 2006-09-22 09:29:52.909 265 18223.77 102.49 52844.35 88888.00 2006-09-22 09:29:53.409 265 18223.75 102.47 52844.41 88888.00 2006-09-22 09:29:53.909 265 18223.73 102.46 52844.43 88888.00 2006-09-22 09:29:54.409 265 18223.76 102.49 52844.36 88888.00 2006-09-22 09:29:54.909 265 18223.65 102.49 52844.27 88888.00 2006-09-22 09:29:55.409 265 18223.61 102.55 52844.26 88888.00 2006-09-22 09:29:55.909 265 18223.54 102.49 52844.25 88888.00 2006-09-22 09:29:56.409 265 18223.55 102.47 52844.35 88888.00 2006-09-22 09:29:56.909 265 18223.59 102.52 52844.49 88888.00 2006-09-22 09:29:57.409 265 18223.54 102.48 52844.66 88888.00 2006-09-22 09:29:57.909 265 18223.53 102.55 52844.62 88888.00 2006-09-22 09:29:58.409 265 18223.59 102.52 52844.50 88888.00 2006-09-22 09:29:58.909 265 18223.63 102.42 52844.43 88888.00 2006-09-22 09:29:59.409 265 18223.75 102.44 52844.48 88888.00 2006-09-22 09:29:59.909 265 18223.78 102.45 52844.49 88888.00 2006-09-22 09:30:00.409 265 18223.81 102.49 52844.31 88888.00 2006-09-22 09:30:00.909 265 18223.66 102.51 52844.37 88888.00 2006-09-22 09:30:01.409 265 18223.72 102.58 52844.44 88888.00 2006-09-22 09:30:01.909 265 18223.75 102.61 52844.46 88888.00 2006-09-22 09:30:02.409 265 18223.69 102.59 52844.53 88888.00 2006-09-22 09:30:02.909 265 18223.62 102.57 52844.48 88888.00 2006-09-22 09:30:03.409 265 18223.78 102.53 52844.35 88888.00 2006-09-22 09:30:03.909 265 18223.77 102.56 52844.32 88888.00 2006-09-22 09:30:04.409 265 18223.84 102.54 52844.29 88888.00 2006-09-22 09:30:04.909 265 18223.85 102.53 52844.26 88888.00 2006-09-22 09:30:05.409 265 18223.64 102.49 52844.16 88888.00 2006-09-22 09:30:05.909 265 18223.69 102.40 52844.15 88888.00 2006-09-22 09:30:06.409 265 18223.72 102.37 52844.19 88888.00 2006-09-22 09:30:06.909 265 18223.75 102.28 52844.24 88888.00 2006-09-22 09:30:07.409 265 18223.78 102.26 52844.22 88888.00 2006-09-22 09:30:07.909 265 18223.70 102.33 52844.25 88888.00 2006-09-22 09:30:08.409 265 18223.78 102.37 52844.16 88888.00 2006-09-22 09:30:08.909 265 18223.81 102.32 52844.12 88888.00 2006-09-22 09:30:09.409 265 18223.80 102.39 52844.28 88888.00 2006-09-22 09:30:09.909 265 18223.86 102.38 52844.30 88888.00 2006-09-22 09:30:10.409 265 18224.05 102.30 52844.25 88888.00 2006-09-22 09:30:10.909 265 18224.06 102.33 52844.20 88888.00 2006-09-22 09:30:11.409 265 18223.94 102.30 52844.24 88888.00 2006-09-22 09:30:11.909 265 18223.72 102.24 52844.27 88888.00 2006-09-22 09:30:12.409 265 18223.52 102.25 52844.06 88888.00 2006-09-22 09:30:12.909 265 18223.61 102.29 52844.01 88888.00 2006-09-22 09:30:13.409 265 18223.59 102.26 52843.97 88888.00 2006-09-22 09:30:13.909 265 18223.65 102.22 52844.00 88888.00 2006-09-22 09:30:14.409 265 18223.73 102.22 52844.01 88888.00 2006-09-22 09:30:14.909 265 18223.77 102.26 52844.01 88888.00 2006-09-22 09:30:15.409 265 18223.78 102.26 52844.09 88888.00 2006-09-22 09:30:15.909 265 18223.91 102.31 52844.08 88888.00 2006-09-22 09:30:16.409 265 18223.97 102.24 52844.16 88888.00 2006-09-22 09:30:16.909 265 18223.90 102.19 52844.20 88888.00 2006-09-22 09:30:17.409 265 18223.85 102.15 52844.19 88888.00 2006-09-22 09:30:17.909 265 18223.92 102.14 52844.17 88888.00 2006-09-22 09:30:18.409 265 18224.07 102.24 52844.15 88888.00 2006-09-22 09:30:18.909 265 18224.03 102.25 52844.13 88888.00 2006-09-22 09:30:19.409 265 18223.86 102.21 52844.08 88888.00 2006-09-22 09:30:19.909 265 18223.80 102.22 52844.03 88888.00 2006-09-22 09:30:20.409 265 18223.88 102.29 52844.07 88888.00 2006-09-22 09:30:20.909 265 18223.87 102.30 52844.08 88888.00 2006-09-22 09:30:21.409 265 18223.95 102.29 52844.02 88888.00 2006-09-22 09:30:21.909 265 18223.96 102.29 52844.02 88888.00 2006-09-22 09:30:22.409 265 18224.02 102.28 52844.27 88888.00 2006-09-22 09:30:22.909 265 18224.07 102.24 52844.24 88888.00 2006-09-22 09:30:23.409 265 18223.96 102.26 52844.19 88888.00 2006-09-22 09:30:23.909 265 18223.94 102.21 52844.23 88888.00 2006-09-22 09:30:24.409 265 18223.99 102.31 52844.13 88888.00 2006-09-22 09:30:24.909 265 18223.94 102.31 52844.12 88888.00 2006-09-22 09:30:25.409 265 18223.89 102.29 52844.05 88888.00 2006-09-22 09:30:25.909 265 18223.99 102.32 52843.99 88888.00 2006-09-22 09:30:26.409 265 18224.01 102.30 52844.03 88888.00 2006-09-22 09:30:26.909 265 18223.95 102.29 52843.99 88888.00 2006-09-22 09:30:27.409 265 18224.00 102.28 52844.01 88888.00 2006-09-22 09:30:27.909 265 18224.03 102.24 52844.05 88888.00 2006-09-22 09:30:28.409 265 18223.94 102.28 52844.04 88888.00 2006-09-22 09:30:28.909 265 18223.97 102.30 52844.16 88888.00 2006-09-22 09:30:29.409 265 18224.09 102.24 52844.12 88888.00 2006-09-22 09:30:29.909 265 18224.10 102.23 52844.13 88888.00 2006-09-22 09:30:30.409 265 18224.11 102.23 52844.18 88888.00 2006-09-22 09:30:30.909 265 18224.11 102.21 52844.12 88888.00 2006-09-22 09:30:31.409 265 18223.91 102.32 52844.07 88888.00 2006-09-22 09:30:31.909 265 18223.85 102.31 52843.99 88888.00 2006-09-22 09:30:32.409 265 18223.98 102.21 52844.06 88888.00 2006-09-22 09:30:32.909 265 18224.01 102.20 52843.97 88888.00 2006-09-22 09:30:33.409 265 18223.96 102.23 52843.86 88888.00 2006-09-22 09:30:33.909 265 18224.05 102.30 52843.85 88888.00 2006-09-22 09:30:34.409 265 18224.18 102.26 52843.78 88888.00 2006-09-22 09:30:34.909 265 18224.09 102.24 52843.82 88888.00 2006-09-22 09:30:35.409 265 18224.03 102.31 52843.99 88888.00 2006-09-22 09:30:35.909 265 18224.00 102.31 52843.99 88888.00 2006-09-22 09:30:36.409 265 18224.02 102.29 52843.99 88888.00 2006-09-22 09:30:36.909 265 18224.06 102.26 52844.02 88888.00 2006-09-22 09:30:37.409 265 18224.08 102.26 52844.00 88888.00 2006-09-22 09:30:37.909 265 18224.13 102.13 52843.99 88888.00 2006-09-22 09:30:38.409 265 18224.20 102.07 52844.08 88888.00 2006-09-22 09:30:38.909 265 18224.20 102.12 52844.08 88888.00 2006-09-22 09:30:39.409 265 18224.18 102.14 52844.07 88888.00 2006-09-22 09:30:39.909 265 18224.28 102.14 52844.01 88888.00 2006-09-22 09:30:40.409 265 18224.35 102.19 52844.03 88888.00 2006-09-22 09:30:40.909 265 18224.23 102.23 52844.07 88888.00 2006-09-22 09:30:41.409 265 18224.32 102.24 52844.11 88888.00 2006-09-22 09:30:41.909 265 18224.34 102.25 52844.20 88888.00 2006-09-22 09:30:42.409 265 18224.32 102.15 52844.15 88888.00 2006-09-22 09:30:42.909 265 18224.19 102.25 52844.18 88888.00 2006-09-22 09:30:43.409 265 18224.24 102.24 52844.14 88888.00 2006-09-22 09:30:43.909 265 18224.26 102.26 52844.25 88888.00 2006-09-22 09:30:44.409 265 18224.23 102.24 52844.15 88888.00 2006-09-22 09:30:44.909 265 18224.29 102.18 52844.24 88888.00 2006-09-22 09:30:45.409 265 18224.15 102.22 52844.25 88888.00 2006-09-22 09:30:45.909 265 18224.19 102.20 52844.37 88888.00 2006-09-22 09:30:46.409 265 18224.18 102.23 52844.24 88888.00 2006-09-22 09:30:46.909 265 18224.26 102.33 52844.18 88888.00 2006-09-22 09:30:47.409 265 18224.30 102.25 52844.22 88888.00 2006-09-22 09:30:47.909 265 18224.23 102.24 52844.15 88888.00 2006-09-22 09:30:48.409 265 18224.26 102.25 52844.13 88888.00 2006-09-22 09:30:48.909 265 18224.23 102.25 52844.23 88888.00 2006-09-22 09:30:49.409 265 18224.17 102.28 52844.27 88888.00 2006-09-22 09:30:49.909 265 18224.23 102.31 52844.38 88888.00 2006-09-22 09:30:50.409 265 18224.28 102.25 52844.40 88888.00 2006-09-22 09:30:50.909 265 18224.21 102.31 52844.43 88888.00 2006-09-22 09:30:51.409 265 18224.19 102.35 52844.27 88888.00 2006-09-22 09:30:51.909 265 18224.18 102.32 52844.17 88888.00 2006-09-22 09:30:52.409 265 18224.20 102.24 52844.13 88888.00 2006-09-22 09:30:52.909 265 18224.18 102.28 52844.13 88888.00 2006-09-22 09:30:53.409 265 18224.09 102.31 52844.22 88888.00 2006-09-22 09:30:53.909 265 18224.12 102.34 52844.14 88888.00 2006-09-22 09:30:54.409 265 18224.13 102.28 52844.19 88888.00 2006-09-22 09:30:54.909 265 18223.99 102.26 52844.29 88888.00 2006-09-22 09:30:55.409 265 18223.87 102.34 52844.26 88888.00 2006-09-22 09:30:55.909 265 18223.89 102.31 52844.14 88888.00 2006-09-22 09:30:56.409 265 18224.01 102.34 52844.22 88888.00 2006-09-22 09:30:56.909 265 18224.09 102.28 52844.15 88888.00 2006-09-22 09:30:57.409 265 18223.96 102.31 52844.01 88888.00 2006-09-22 09:30:57.909 265 18224.00 102.29 52843.96 88888.00 2006-09-22 09:30:58.409 265 18224.01 102.34 52844.03 88888.00 2006-09-22 09:30:58.909 265 18223.96 102.45 52844.05 88888.00 2006-09-22 09:30:59.409 265 18223.98 102.41 52844.09 88888.00 2006-09-22 09:30:59.909 265 18223.97 102.45 52844.19 88888.00 2006-09-22 09:31:00.409 265 18223.94 102.45 52844.24 88888.00 2006-09-22 09:31:00.909 265 18223.94 102.42 52844.24 88888.00 2006-09-22 09:31:01.409 265 18223.96 102.37 52844.29 88888.00 2006-09-22 09:31:01.909 265 18224.03 102.40 52844.26 88888.00 2006-09-22 09:31:02.409 265 18224.15 102.40 52844.13 88888.00 2006-09-22 09:31:02.909 265 18224.11 102.35 52844.20 88888.00 2006-09-22 09:31:03.409 265 18224.03 102.33 52844.34 88888.00 2006-09-22 09:31:03.909 265 18224.24 102.36 52844.38 88888.00 2006-09-22 09:31:04.409 265 18224.26 102.37 52844.38 88888.00 2006-09-22 09:31:04.909 265 18224.12 102.42 52844.31 88888.00 2006-09-22 09:31:05.409 265 18224.01 102.42 52844.37 88888.00 2006-09-22 09:31:05.909 265 18224.05 102.37 52844.27 88888.00 2006-09-22 09:31:06.409 265 18224.11 102.44 52844.29 88888.00 2006-09-22 09:31:06.909 265 18224.15 102.45 52844.49 88888.00 2006-09-22 09:31:07.409 265 18224.03 102.36 52844.48 88888.00 2006-09-22 09:31:07.909 265 18223.87 102.39 52844.36 88888.00 2006-09-22 09:31:08.409 265 18223.96 102.39 52844.28 88888.00 2006-09-22 09:31:08.909 265 18223.92 102.36 52844.30 88888.00 2006-09-22 09:31:09.409 265 18223.94 102.33 52844.40 88888.00 2006-09-22 09:31:09.909 265 18223.92 102.32 52844.29 88888.00 2006-09-22 09:31:10.409 265 18223.99 102.23 52844.34 88888.00 2006-09-22 09:31:10.909 265 18223.92 102.30 52844.26 88888.00 2006-09-22 09:31:11.409 265 18223.98 102.29 52844.23 88888.00 2006-09-22 09:31:11.909 265 18224.00 102.25 52844.19 88888.00 2006-09-22 09:31:12.409 265 18223.95 102.34 52844.31 88888.00 2006-09-22 09:31:12.909 265 18223.90 102.29 52844.32 88888.00 2006-09-22 09:31:13.409 265 18223.86 102.23 52844.23 88888.00 2006-09-22 09:31:13.909 265 18224.06 102.20 52844.19 88888.00 2006-09-22 09:31:14.409 265 18224.16 102.23 52844.34 88888.00 2006-09-22 09:31:14.909 265 18224.08 102.29 52844.35 88888.00 2006-09-22 09:31:15.409 265 18224.10 102.29 52844.29 88888.00 2006-09-22 09:31:15.909 265 18224.07 102.24 52844.25 88888.00 2006-09-22 09:31:16.409 265 18224.11 102.22 52844.26 88888.00 2006-09-22 09:31:16.909 265 18224.15 102.20 52844.19 88888.00 2006-09-22 09:31:17.409 265 18224.20 102.18 52844.25 88888.00 2006-09-22 09:31:17.909 265 18224.23 102.17 52844.12 88888.00 2006-09-22 09:31:18.409 265 18224.22 102.20 52844.09 88888.00 2006-09-22 09:31:18.909 265 18224.21 102.22 52844.07 88888.00 2006-09-22 09:31:19.409 265 18224.23 102.31 52844.11 88888.00 2006-09-22 09:31:19.909 265 18224.27 102.29 52844.25 88888.00 2006-09-22 09:31:20.409 265 18224.20 102.30 52844.31 88888.00 2006-09-22 09:31:20.909 265 18224.11 102.25 52844.26 88888.00 2006-09-22 09:31:21.409 265 18224.17 102.29 52844.39 88888.00 2006-09-22 09:31:21.909 265 18224.21 102.18 52844.38 88888.00 2006-09-22 09:31:22.409 265 18224.16 102.19 52844.27 88888.00 2006-09-22 09:31:22.909 265 18224.00 102.07 52844.20 88888.00 2006-09-22 09:31:23.409 265 18223.95 102.03 52844.18 88888.00 2006-09-22 09:31:23.909 265 18223.92 102.05 52844.11 88888.00 2006-09-22 09:31:24.409 265 18223.91 102.08 52844.24 88888.00 2006-09-22 09:31:24.909 265 18224.00 102.13 52844.20 88888.00 2006-09-22 09:31:25.409 265 18223.92 102.20 52844.20 88888.00 2006-09-22 09:31:25.909 265 18223.98 102.24 52844.23 88888.00 2006-09-22 09:31:26.409 265 18223.97 102.16 52844.16 88888.00 2006-09-22 09:31:26.909 265 18223.98 102.04 52844.25 88888.00 2006-09-22 09:31:27.409 265 18223.99 102.04 52844.30 88888.00 2006-09-22 09:31:27.909 265 18223.97 102.02 52844.28 88888.00 2006-09-22 09:31:28.409 265 18224.01 102.00 52844.15 88888.00 2006-09-22 09:31:28.909 265 18224.08 102.02 52844.15 88888.00 2006-09-22 09:31:29.409 265 18224.16 102.04 52844.30 88888.00 2006-09-22 09:31:29.909 265 18224.06 102.04 52844.51 88888.00 2006-09-22 09:31:30.409 265 18224.03 102.05 52844.54 88888.00 2006-09-22 09:31:30.909 265 18224.11 102.09 52844.35 88888.00 2006-09-22 09:31:31.409 265 18224.08 102.07 52844.24 88888.00 2006-09-22 09:31:31.909 265 18224.09 102.05 52844.35 88888.00 2006-09-22 09:31:32.409 265 18224.07 102.00 52844.25 88888.00 2006-09-22 09:31:32.909 265 18224.03 102.02 52844.14 88888.00 2006-09-22 09:31:33.409 265 18224.03 102.04 52844.11 88888.00 2006-09-22 09:31:33.909 265 18223.95 101.97 52844.03 88888.00 2006-09-22 09:31:34.409 265 18223.84 101.95 52844.15 88888.00 2006-09-22 09:31:34.909 265 18223.97 101.92 52844.12 88888.00 2006-09-22 09:31:35.409 265 18224.01 101.88 52844.17 88888.00 2006-09-22 09:31:35.909 265 18223.98 101.92 52844.16 88888.00 2006-09-22 09:31:36.406 265 18224.02 101.94 52844.09 88888.00 2006-09-22 09:31:36.906 265 18224.01 102.03 52844.02 88888.00 2006-09-22 09:31:37.406 265 18223.97 102.01 52844.11 88888.00 2006-09-22 09:31:37.906 265 18223.95 101.96 52844.22 88888.00 2006-09-22 09:31:38.406 265 18223.98 101.91 52844.11 88888.00 2006-09-22 09:31:38.906 265 18223.91 101.95 52844.07 88888.00 2006-09-22 09:31:39.406 265 18223.68 101.92 52844.09 88888.00 2006-09-22 09:31:39.906 265 18223.85 101.87 52844.22 88888.00 2006-09-22 09:31:40.406 265 18223.84 101.83 52844.35 88888.00 2006-09-22 09:31:40.906 265 18223.85 101.91 52844.34 88888.00 2006-09-22 09:31:41.406 265 18224.06 101.88 52844.24 88888.00 2006-09-22 09:31:41.906 265 18224.06 101.92 52844.23 88888.00 2006-09-22 09:31:42.406 265 18224.03 101.99 52844.20 88888.00 2006-09-22 09:31:42.906 265 18224.01 101.97 52844.15 88888.00 2006-09-22 09:31:43.406 265 18223.97 101.94 52844.16 88888.00 2006-09-22 09:31:43.906 265 18223.91 101.88 52844.29 88888.00 2006-09-22 09:31:44.406 265 18223.87 101.85 52844.17 88888.00 2006-09-22 09:31:44.906 265 18223.97 101.80 52844.14 88888.00 2006-09-22 09:31:45.406 265 18224.00 101.85 52844.25 88888.00 2006-09-22 09:31:45.906 265 18224.08 101.87 52844.38 88888.00 2006-09-22 09:31:46.406 265 18224.17 101.86 52844.38 88888.00 2006-09-22 09:31:46.906 265 18224.19 101.84 52844.17 88888.00 2006-09-22 09:31:47.406 265 18224.16 101.80 52844.15 88888.00 2006-09-22 09:31:47.906 265 18224.17 101.82 52844.25 88888.00 2006-09-22 09:31:48.406 265 18224.13 101.79 52844.26 88888.00 2006-09-22 09:31:48.906 265 18224.17 101.75 52844.24 88888.00 2006-09-22 09:31:49.406 265 18224.10 101.74 52844.19 88888.00 2006-09-22 09:31:49.906 265 18224.09 101.80 52844.13 88888.00 2006-09-22 09:31:50.406 265 18224.17 101.81 52844.22 88888.00 2006-09-22 09:31:50.906 265 18224.12 101.79 52844.24 88888.00 2006-09-22 09:31:51.406 265 18224.13 101.71 52844.14 88888.00 2006-09-22 09:31:51.906 265 18224.22 101.68 52844.15 88888.00 2006-09-22 09:31:52.406 265 18224.19 101.66 52844.23 88888.00 2006-09-22 09:31:52.906 265 18224.27 101.62 52844.22 88888.00 2006-09-22 09:31:53.406 265 18224.31 101.55 52844.13 88888.00 2006-09-22 09:31:53.906 265 18224.28 101.49 52844.30 88888.00 2006-09-22 09:31:54.406 265 18224.27 101.52 52844.30 88888.00 2006-09-22 09:31:54.906 265 18224.26 101.61 52844.22 88888.00 2006-09-22 09:31:55.406 265 18224.26 101.63 52844.20 88888.00 2006-09-22 09:31:55.906 265 18224.22 101.59 52844.30 88888.00 2006-09-22 09:31:56.406 265 18224.20 101.54 52844.35 88888.00 2006-09-22 09:31:56.906 265 18224.30 101.51 52844.40 88888.00 2006-09-22 09:31:57.406 265 18224.20 101.59 52844.46 88888.00 2006-09-22 09:31:57.906 265 18224.28 101.52 52844.43 88888.00 2006-09-22 09:31:58.406 265 18224.26 101.53 52844.31 88888.00 2006-09-22 09:31:58.906 265 18224.23 101.56 52844.36 88888.00 2006-09-22 09:31:59.406 265 18224.20 101.54 52844.35 88888.00 2006-09-22 09:31:59.906 265 18224.03 101.51 52844.31 88888.00 2006-09-22 09:32:00.406 265 18224.00 101.47 52844.49 88888.00 2006-09-22 09:32:00.906 265 18224.02 101.47 52844.43 88888.00 2006-09-22 09:32:01.406 265 18224.12 101.45 52844.24 88888.00 2006-09-22 09:32:01.906 265 18224.17 101.52 52844.17 88888.00 2006-09-22 09:32:02.406 265 18224.20 101.56 52844.17 88888.00 2006-09-22 09:32:02.906 265 18224.18 101.57 52844.39 88888.00 2006-09-22 09:32:03.406 265 18224.16 101.59 52844.40 88888.00 2006-09-22 09:32:03.906 265 18224.05 101.55 52844.38 88888.00 2006-09-22 09:32:04.406 265 18223.98 101.57 52844.37 88888.00 2006-09-22 09:32:04.906 265 18224.07 101.62 52844.36 88888.00 2006-09-22 09:32:05.406 265 18224.15 101.66 52844.25 88888.00 2006-09-22 09:32:05.906 265 18224.18 101.53 52844.40 88888.00 2006-09-22 09:32:06.406 265 18224.23 101.53 52844.44 88888.00 2006-09-22 09:32:06.906 265 18224.19 101.50 52844.42 88888.00 2006-09-22 09:32:07.406 265 18224.08 101.50 52844.31 88888.00 2006-09-22 09:32:07.906 265 18224.17 101.49 52844.37 88888.00 2006-09-22 09:32:08.406 265 18224.18 101.47 52844.38 88888.00 2006-09-22 09:32:08.906 265 18224.22 101.45 52844.22 88888.00 2006-09-22 09:32:09.406 265 18224.20 101.50 52844.27 88888.00 2006-09-22 09:32:09.906 265 18224.23 101.52 52844.38 88888.00 2006-09-22 09:32:10.406 265 18224.21 101.51 52844.54 88888.00 2006-09-22 09:32:10.906 265 18224.21 101.48 52844.49 88888.00 2006-09-22 09:32:11.406 265 18224.27 101.50 52844.52 88888.00 2006-09-22 09:32:11.906 265 18224.24 101.50 52844.43 88888.00 2006-09-22 09:32:12.406 265 18224.19 101.45 52844.43 88888.00 2006-09-22 09:32:12.906 265 18224.21 101.39 52844.41 88888.00 2006-09-22 09:32:13.406 265 18224.10 101.39 52844.44 88888.00 2006-09-22 09:32:13.906 265 18224.02 101.44 52844.52 88888.00 2006-09-22 09:32:14.406 265 18223.98 101.52 52844.42 88888.00 2006-09-22 09:32:14.906 265 18223.95 101.51 52844.44 88888.00 2006-09-22 09:32:15.406 265 18224.03 101.46 52844.54 88888.00 2006-09-22 09:32:15.906 265 18224.12 101.41 52844.46 88888.00 2006-09-22 09:32:16.406 265 18224.12 101.37 52844.30 88888.00 2006-09-22 09:32:16.906 265 18224.12 101.34 52844.23 88888.00 2006-09-22 09:32:17.406 265 18224.11 101.33 52844.11 88888.00 2006-09-22 09:32:17.906 265 18224.08 101.28 52844.18 88888.00 2006-09-22 09:32:18.406 265 18224.00 101.31 52844.30 88888.00 2006-09-22 09:32:18.906 265 18223.94 101.31 52844.23 88888.00 2006-09-22 09:32:19.406 265 18223.96 101.21 52844.22 88888.00 2006-09-22 09:32:19.906 265 18224.01 101.11 52844.27 88888.00 2006-09-22 09:32:20.406 265 18224.11 101.07 52844.43 88888.00 2006-09-22 09:32:20.906 265 18224.16 101.09 52844.50 88888.00 2006-09-22 09:32:21.406 265 18224.18 101.15 52844.48 88888.00 2006-09-22 09:32:21.906 265 18224.17 101.12 52844.43 88888.00 2006-09-22 09:32:22.406 265 18224.06 101.13 52844.39 88888.00 2006-09-22 09:32:22.906 265 18224.02 101.13 52844.27 88888.00 2006-09-22 09:32:23.406 265 18224.08 101.11 52844.15 88888.00 2006-09-22 09:32:23.906 265 18224.09 101.19 52844.17 88888.00 2006-09-22 09:32:24.406 265 18224.00 101.12 52844.17 88888.00 2006-09-22 09:32:24.906 265 18223.94 101.13 52844.29 88888.00 2006-09-22 09:32:25.406 265 18223.86 101.20 52844.38 88888.00 2006-09-22 09:32:25.906 265 18223.87 101.13 52844.48 88888.00 2006-09-22 09:32:26.406 265 18223.85 101.10 52844.54 88888.00 2006-09-22 09:32:26.906 265 18223.89 101.12 52844.50 88888.00 2006-09-22 09:32:27.406 265 18224.01 101.06 52844.39 88888.00 2006-09-22 09:32:27.906 265 18224.00 101.03 52844.47 88888.00 2006-09-22 09:32:28.406 265 18224.03 101.00 52844.47 88888.00 2006-09-22 09:32:28.906 265 18224.00 101.06 52844.36 88888.00 2006-09-22 09:32:29.406 265 18223.87 101.13 52844.46 88888.00 2006-09-22 09:32:29.906 265 18223.83 101.13 52844.48 88888.00 2006-09-22 09:32:30.406 265 18223.84 101.13 52844.46 88888.00 2006-09-22 09:32:30.906 265 18223.96 101.18 52844.52 88888.00 2006-09-22 09:32:31.406 265 18224.08 101.19 52844.39 88888.00 2006-09-22 09:32:31.906 265 18224.07 101.13 52844.32 88888.00 2006-09-22 09:32:32.406 265 18223.90 101.08 52844.28 88888.00 2006-09-22 09:32:32.906 265 18223.83 101.06 52844.19 88888.00 2006-09-22 09:32:33.406 265 18223.76 101.08 52844.24 88888.00 2006-09-22 09:32:33.906 265 18223.83 101.13 52844.31 88888.00 2006-09-22 09:32:34.406 265 18223.95 101.20 52844.43 88888.00 2006-09-22 09:32:34.906 265 18223.85 101.25 52844.37 88888.00 2006-09-22 09:32:35.406 265 18223.79 101.30 52844.28 88888.00 2006-09-22 09:32:35.906 265 18223.84 101.32 52844.26 88888.00 2006-09-22 09:32:36.406 265 18223.95 101.28 52844.08 88888.00 2006-09-22 09:32:36.906 265 18223.86 101.22 52844.07 88888.00 2006-09-22 09:32:37.406 265 18223.78 101.15 52844.07 88888.00 2006-09-22 09:32:37.906 265 18223.69 101.15 52844.12 88888.00 2006-09-22 09:32:38.406 265 18223.65 101.24 52844.28 88888.00 2006-09-22 09:32:38.906 265 18223.81 101.25 52844.28 88888.00 2006-09-22 09:32:39.406 265 18223.90 101.28 52844.26 88888.00 2006-09-22 09:32:39.906 265 18223.79 101.30 52844.22 88888.00 2006-09-22 09:32:40.406 265 18223.52 101.33 52844.34 88888.00 2006-09-22 09:32:40.906 265 18223.51 101.32 52844.38 88888.00 2006-09-22 09:32:41.406 265 18223.61 101.37 52844.31 88888.00 2006-09-22 09:32:41.906 265 18223.72 101.39 52844.27 88888.00 2006-09-22 09:32:42.406 265 18223.74 101.36 52844.16 88888.00 2006-09-22 09:32:42.906 265 18223.75 101.32 52844.19 88888.00 2006-09-22 09:32:43.406 265 18223.79 101.22 52844.23 88888.00 2006-09-22 09:32:43.906 265 18223.76 101.14 52844.34 88888.00 2006-09-22 09:32:44.406 265 18223.83 101.13 52844.32 88888.00 2006-09-22 09:32:44.906 265 18223.96 101.20 52844.24 88888.00 2006-09-22 09:32:45.406 265 18224.08 101.21 52844.26 88888.00 2006-09-22 09:32:45.906 265 18224.06 101.26 52844.40 88888.00 2006-09-22 09:32:46.406 265 18223.92 101.28 52844.47 88888.00 2006-09-22 09:32:46.906 265 18223.84 101.26 52844.36 88888.00 2006-09-22 09:32:47.406 265 18223.88 101.24 52844.15 88888.00 2006-09-22 09:32:47.906 265 18223.79 101.25 52844.17 88888.00 2006-09-22 09:32:48.406 265 18223.76 101.30 52844.22 88888.00 2006-09-22 09:32:48.906 265 18223.77 101.30 52844.18 88888.00 2006-09-22 09:32:49.406 265 18223.96 101.21 52844.13 88888.00 2006-09-22 09:32:49.906 265 18223.86 101.24 52844.17 88888.00 2006-09-22 09:32:50.406 265 18223.90 101.21 52844.24 88888.00 2006-09-22 09:32:50.906 265 18223.90 101.19 52844.29 88888.00 2006-09-22 09:32:51.406 265 18223.92 101.31 52844.40 88888.00 2006-09-22 09:32:51.906 265 18223.94 101.22 52844.37 88888.00 2006-09-22 09:32:52.406 265 18223.83 101.26 52844.35 88888.00 2006-09-22 09:32:52.906 265 18223.92 101.20 52844.32 88888.00 2006-09-22 09:32:53.406 265 18223.90 101.15 52844.51 88888.00 2006-09-22 09:32:53.906 265 18223.86 101.19 52844.54 88888.00 2006-09-22 09:32:54.406 265 18223.98 101.23 52844.52 88888.00 2006-09-22 09:32:54.906 265 18223.94 101.21 52844.52 88888.00 2006-09-22 09:32:55.406 265 18223.86 101.21 52844.41 88888.00 2006-09-22 09:32:55.906 265 18223.91 101.24 52844.38 88888.00 2006-09-22 09:32:56.406 265 18223.97 101.21 52844.47 88888.00 2006-09-22 09:32:56.906 265 18223.98 101.25 52844.59 88888.00 2006-09-22 09:32:57.406 265 18224.03 101.28 52844.55 88888.00 2006-09-22 09:32:57.906 265 18224.01 101.34 52844.59 88888.00 2006-09-22 09:32:58.406 265 18223.97 101.34 52844.49 88888.00 2006-09-22 09:32:58.906 265 18224.01 101.32 52844.43 88888.00 2006-09-22 09:32:59.406 265 18224.09 101.24 52844.43 88888.00 2006-09-22 09:32:59.906 265 18224.00 101.29 52844.50 88888.00 2006-09-22 09:33:00.406 265 18224.00 101.33 52844.35 88888.00 2006-09-22 09:33:00.906 265 18223.96 101.29 52844.41 88888.00 2006-09-22 09:33:01.406 265 18224.00 101.23 52844.52 88888.00 2006-09-22 09:33:01.906 265 18224.00 101.15 52844.62 88888.00 2006-09-22 09:33:02.406 265 18224.02 101.12 52844.59 88888.00 2006-09-22 09:33:02.906 265 18223.94 101.15 52844.65 88888.00 2006-09-22 09:33:03.406 265 18223.92 101.28 52844.57 88888.00 2006-09-22 09:33:03.906 265 18223.96 101.25 52844.61 88888.00 2006-09-22 09:33:04.406 265 18224.02 101.24 52844.52 88888.00 2006-09-22 09:33:04.906 265 18224.00 101.24 52844.43 88888.00 2006-09-22 09:33:05.406 265 18224.05 101.29 52844.35 88888.00 2006-09-22 09:33:05.906 265 18224.08 101.18 52844.32 88888.00 2006-09-22 09:33:06.406 265 18223.91 101.14 52844.46 88888.00 2006-09-22 09:33:06.906 265 18224.11 101.19 52844.54 88888.00 2006-09-22 09:33:07.406 265 18224.19 101.16 52844.44 88888.00 2006-09-22 09:33:07.906 265 18224.17 101.21 52844.42 88888.00 2006-09-22 09:33:08.406 265 18224.12 101.23 52844.46 88888.00 2006-09-22 09:33:08.906 265 18224.05 101.19 52844.63 88888.00 2006-09-22 09:33:09.406 265 18224.01 101.21 52844.66 88888.00 2006-09-22 09:33:09.906 265 18224.11 101.20 52844.69 88888.00 2006-09-22 09:33:10.406 265 18224.08 101.22 52844.67 88888.00 2006-09-22 09:33:10.906 265 18224.03 101.30 52844.65 88888.00 2006-09-22 09:33:11.406 265 18223.94 101.32 52844.64 88888.00 2006-09-22 09:33:11.906 265 18223.98 101.30 52844.72 88888.00 2006-09-22 09:33:12.406 265 18224.02 101.22 52844.69 88888.00 2006-09-22 09:33:12.906 265 18223.91 101.17 52844.55 88888.00 2006-09-22 09:33:13.406 265 18223.77 101.15 52844.61 88888.00 2006-09-22 09:33:13.906 265 18223.87 101.26 52844.72 88888.00 2006-09-22 09:33:14.406 265 18224.05 101.33 52844.77 88888.00 2006-09-22 09:33:14.906 265 18224.02 101.33 52844.83 88888.00 2006-09-22 09:33:15.406 265 18224.02 101.36 52844.74 88888.00 2006-09-22 09:33:15.906 265 18224.09 101.43 52844.59 88888.00 2006-09-22 09:33:16.406 265 18224.03 101.46 52844.47 88888.00 2006-09-22 09:33:16.906 265 18223.99 101.46 52844.52 88888.00 2006-09-22 09:33:17.406 265 18223.99 101.46 52844.49 88888.00 2006-09-22 09:33:17.906 265 18223.96 101.53 52844.48 88888.00 2006-09-22 09:33:18.406 265 18223.94 101.53 52844.52 88888.00 2006-09-22 09:33:18.906 265 18224.02 101.55 52844.51 88888.00 2006-09-22 09:33:19.406 265 18224.10 101.46 52844.50 88888.00 2006-09-22 09:33:19.906 265 18224.03 101.41 52844.39 88888.00 2006-09-22 09:33:20.406 265 18223.99 101.49 52844.36 88888.00 2006-09-22 09:33:20.906 265 18223.92 101.54 52844.29 88888.00 2006-09-22 09:33:21.406 265 18224.00 101.62 52844.35 88888.00 2006-09-22 09:33:21.906 265 18224.01 101.58 52844.26 88888.00 2006-09-22 09:33:22.406 265 18224.01 101.55 52844.35 88888.00 2006-09-22 09:33:22.906 265 18224.09 101.56 52844.40 88888.00 2006-09-22 09:33:23.406 265 18224.10 101.51 52844.43 88888.00 2006-09-22 09:33:23.906 265 18224.11 101.45 52844.38 88888.00 2006-09-22 09:33:24.406 265 18224.10 101.51 52844.41 88888.00 2006-09-22 09:33:24.906 265 18224.10 101.48 52844.39 88888.00 2006-09-22 09:33:25.406 265 18224.09 101.46 52844.37 88888.00 2006-09-22 09:33:25.906 265 18223.98 101.40 52844.40 88888.00 2006-09-22 09:33:26.406 265 18224.06 101.41 52844.40 88888.00 2006-09-22 09:33:26.906 265 18224.15 101.46 52844.36 88888.00 2006-09-22 09:33:27.406 265 18224.24 101.57 52844.36 88888.00 2006-09-22 09:33:27.906 265 18224.20 101.62 52844.40 88888.00 2006-09-22 09:33:28.406 265 18224.18 101.64 52844.40 88888.00 2006-09-22 09:33:28.906 265 18224.22 101.58 52844.44 88888.00 2006-09-22 09:33:29.406 265 18224.31 101.54 52844.43 88888.00 2006-09-22 09:33:29.906 265 18224.32 101.47 52844.43 88888.00 2006-09-22 09:33:30.406 265 18224.34 101.45 52844.41 88888.00 2006-09-22 09:33:30.906 265 18224.31 101.38 52844.46 88888.00 2006-09-22 09:33:31.406 265 18224.28 101.29 52844.51 88888.00 2006-09-22 09:33:31.906 265 18224.24 101.04 52844.37 88888.00 2006-09-22 09:33:32.406 265 18224.21 100.99 52844.51 88888.00 2006-09-22 09:33:32.906 265 18224.28 100.97 52844.52 88888.00 2006-09-22 09:33:33.406 265 18224.31 101.16 52844.41 88888.00 2006-09-22 09:33:33.906 265 18224.29 101.30 52844.48 88888.00 2006-09-22 09:33:34.406 265 18224.34 101.32 52844.37 88888.00 2006-09-22 09:33:34.906 265 18224.41 101.34 52844.22 88888.00 2006-09-22 09:33:35.406 265 18224.49 101.33 52844.19 88888.00 2006-09-22 09:33:35.906 265 18224.54 101.39 52844.18 88888.00 2006-09-22 09:33:36.406 265 18224.49 101.35 52844.23 88888.00 2006-09-22 09:33:36.906 265 18224.53 101.35 52844.46 88888.00 2006-09-22 09:33:37.406 265 18224.53 101.46 52844.52 88888.00 2006-09-22 09:33:37.906 265 18224.51 101.46 52844.48 88888.00 2006-09-22 09:33:38.406 265 18224.57 101.37 52844.40 88888.00 2006-09-22 09:33:38.906 265 18224.57 101.20 52844.47 88888.00 2006-09-22 09:33:39.406 265 18224.48 101.08 52844.40 88888.00 2006-09-22 09:33:39.906 265 18224.46 101.10 52844.47 88888.00 2006-09-22 09:33:40.406 265 18224.65 101.16 52844.52 88888.00 2006-09-22 09:33:40.906 265 18224.63 101.19 52844.43 88888.00 2006-09-22 09:33:41.406 265 18224.71 101.21 52844.40 88888.00 2006-09-22 09:33:41.906 265 18224.82 101.15 52844.44 88888.00 2006-09-22 09:33:42.406 265 18224.84 101.16 52844.42 88888.00 2006-09-22 09:33:42.906 265 18224.93 101.16 52844.37 88888.00 2006-09-22 09:33:43.406 265 18224.84 101.08 52844.25 88888.00 2006-09-22 09:33:43.906 265 18224.83 101.09 52844.27 88888.00 2006-09-22 09:33:44.406 265 18224.88 101.16 52844.32 88888.00 2006-09-22 09:33:44.906 265 18224.91 101.13 52844.42 88888.00 2006-09-22 09:33:45.406 265 18224.87 101.12 52844.40 88888.00 2006-09-22 09:33:45.906 265 18224.82 101.10 52844.42 88888.00 2006-09-22 09:33:46.406 265 18224.87 101.10 52844.24 88888.00 2006-09-22 09:33:46.906 265 18224.93 101.05 52844.25 88888.00 2006-09-22 09:33:47.406 265 18224.97 101.08 52844.41 88888.00 2006-09-22 09:33:47.906 265 18225.16 101.02 52844.38 88888.00 2006-09-22 09:33:48.406 265 18225.21 101.00 52844.34 88888.00 2006-09-22 09:33:48.906 265 18225.17 101.02 52844.32 88888.00 2006-09-22 09:33:49.406 265 18225.14 101.07 52844.28 88888.00 2006-09-22 09:33:49.906 265 18225.10 101.04 52844.35 88888.00 2006-09-22 09:33:50.406 265 18225.16 101.02 52844.46 88888.00 2006-09-22 09:33:50.906 265 18225.05 101.05 52844.42 88888.00 2006-09-22 09:33:51.406 265 18225.05 100.94 52844.47 88888.00 2006-09-22 09:33:51.906 265 18225.07 100.98 52844.51 88888.00 2006-09-22 09:33:52.406 265 18225.16 100.99 52844.48 88888.00 2006-09-22 09:33:52.906 265 18225.18 100.99 52844.44 88888.00 2006-09-22 09:33:53.406 265 18225.18 100.89 52844.28 88888.00 2006-09-22 09:33:53.906 265 18225.20 100.83 52844.20 88888.00 2006-09-22 09:33:54.406 265 18225.09 100.90 52844.32 88888.00 2006-09-22 09:33:54.906 265 18225.09 100.90 52844.40 88888.00 2006-09-22 09:33:55.406 265 18225.07 100.84 52844.32 88888.00 2006-09-22 09:33:55.906 265 18225.15 100.79 52844.34 88888.00 2006-09-22 09:33:56.406 265 18225.20 100.76 52844.39 88888.00 2006-09-22 09:33:56.906 265 18225.24 100.72 52844.44 88888.00 2006-09-22 09:33:57.406 265 18225.13 100.64 52844.46 88888.00 2006-09-22 09:33:57.906 265 18225.11 100.66 52844.37 88888.00 2006-09-22 09:33:58.406 265 18225.19 100.68 52844.31 88888.00 2006-09-22 09:33:58.906 265 18225.21 100.68 52844.32 88888.00 2006-09-22 09:33:59.406 265 18225.08 100.66 52844.27 88888.00 2006-09-22 09:33:59.906 265 18224.99 100.63 52844.28 88888.00 2006-09-22 09:34:00.406 265 18225.07 100.59 52844.20 88888.00 2006-09-22 09:34:00.906 265 18225.11 100.61 52844.15 88888.00 2006-09-22 09:34:01.406 265 18225.15 100.57 52844.16 88888.00 2006-09-22 09:34:01.906 265 18225.18 100.57 52844.23 88888.00 2006-09-22 09:34:02.406 265 18225.08 100.59 52844.34 88888.00 2006-09-22 09:34:02.906 265 18225.08 100.56 52844.36 88888.00 2006-09-22 09:34:03.406 265 18225.22 100.68 52844.35 88888.00 2006-09-22 09:34:03.906 265 18225.33 100.67 52844.36 88888.00 2006-09-22 09:34:04.406 265 18225.28 100.48 52844.18 88888.00 2006-09-22 09:34:04.906 265 18225.20 100.50 52844.18 88888.00 2006-09-22 09:34:05.406 265 18225.26 100.51 52844.31 88888.00 2006-09-22 09:34:05.906 265 18225.24 100.57 52844.36 88888.00 2006-09-22 09:34:06.406 265 18225.18 100.55 52844.35 88888.00 2006-09-22 09:34:06.906 265 18225.30 100.46 52844.29 88888.00 2006-09-22 09:34:07.406 265 18225.25 100.41 52844.32 88888.00 2006-09-22 09:34:07.906 265 18225.25 100.34 52844.38 88888.00 2006-09-22 09:34:08.406 265 18225.39 100.29 52844.28 88888.00 2006-09-22 09:34:08.906 265 18225.36 100.33 52844.29 88888.00 2006-09-22 09:34:09.406 265 18225.32 100.38 52844.34 88888.00 2006-09-22 09:34:09.906 265 18225.37 100.40 52844.40 88888.00 2006-09-22 09:34:10.406 265 18225.47 100.38 52844.41 88888.00 2006-09-22 09:34:10.906 265 18225.48 100.35 52844.50 88888.00 2006-09-22 09:34:11.406 265 18225.41 100.39 52844.39 88888.00 2006-09-22 09:34:11.906 265 18225.50 100.29 52844.28 88888.00 2006-09-22 09:34:12.406 265 18225.46 100.17 52844.17 88888.00 2006-09-22 09:34:12.906 265 18225.49 100.10 52844.25 88888.00 2006-09-22 09:34:13.406 265 18225.46 100.08 52844.34 88888.00 2006-09-22 09:34:13.906 265 18225.38 100.11 52844.41 88888.00 2006-09-22 09:34:14.406 265 18225.43 100.12 52844.31 88888.00 2006-09-22 09:34:14.906 265 18225.49 100.10 52844.35 88888.00 2006-09-22 09:34:15.406 265 18225.44 100.12 52844.52 88888.00 2006-09-22 09:34:15.906 265 18225.41 100.08 52844.57 88888.00 2006-09-22 09:34:16.406 265 18225.48 99.99 52844.47 88888.00 2006-09-22 09:34:16.906 265 18225.60 99.92 52844.46 88888.00 2006-09-22 09:34:17.406 265 18225.71 99.83 52844.51 88888.00 2006-09-22 09:34:17.906 265 18225.59 99.78 52844.59 88888.00 2006-09-22 09:34:18.406 265 18225.52 99.73 52844.64 88888.00 2006-09-22 09:34:18.906 265 18225.50 99.63 52844.64 88888.00 2006-09-22 09:34:19.406 265 18225.62 99.61 52844.40 88888.00 2006-09-22 09:34:19.906 265 18225.54 99.58 52844.35 88888.00 2006-09-22 09:34:20.406 265 18225.52 99.53 52844.32 88888.00 2006-09-22 09:34:20.906 265 18225.57 99.46 52844.28 88888.00 2006-09-22 09:34:21.406 265 18225.54 99.46 52844.28 88888.00 2006-09-22 09:34:21.906 265 18225.64 99.46 52844.31 88888.00 2006-09-22 09:34:22.406 265 18225.67 99.49 52844.32 88888.00 2006-09-22 09:34:22.906 265 18225.64 99.49 52844.29 88888.00 2006-09-22 09:34:23.406 265 18225.72 99.45 52844.41 88888.00 2006-09-22 09:34:23.906 265 18225.73 99.34 52844.41 88888.00 2006-09-22 09:34:24.406 265 18225.68 99.33 52844.32 88888.00 2006-09-22 09:34:24.906 265 18225.74 99.36 52844.36 88888.00 2006-09-22 09:34:25.406 265 18225.81 99.35 52844.24 88888.00 2006-09-22 09:34:25.906 265 18225.80 99.22 52844.16 88888.00 2006-09-22 09:34:26.406 265 18225.82 99.07 52844.23 88888.00 2006-09-22 09:34:26.906 265 18225.82 99.13 52844.29 88888.00 2006-09-22 09:34:27.406 265 18225.84 99.13 52844.26 88888.00 2006-09-22 09:34:27.906 265 18225.92 99.17 52844.23 88888.00 2006-09-22 09:34:28.406 265 18225.89 99.15 52844.25 88888.00 2006-09-22 09:34:28.906 265 18225.79 99.04 52844.26 88888.00 2006-09-22 09:34:29.406 265 18225.94 99.00 52844.39 88888.00 2006-09-22 09:34:29.906 265 18225.89 98.98 52844.44 88888.00 2006-09-22 09:34:30.406 265 18225.78 98.99 52844.44 88888.00 2006-09-22 09:34:30.906 265 18225.84 98.92 52844.41 88888.00 2006-09-22 09:34:31.406 265 18225.82 98.84 52844.42 88888.00 2006-09-22 09:34:31.906 265 18225.72 98.75 52844.34 88888.00 2006-09-22 09:34:32.406 265 18225.76 98.74 52844.25 88888.00 2006-09-22 09:34:32.906 265 18225.79 98.82 52844.22 88888.00 2006-09-22 09:34:33.406 265 18225.73 98.89 52844.42 88888.00 2006-09-22 09:34:33.906 265 18225.67 98.82 52844.44 88888.00 2006-09-22 09:34:34.406 265 18225.72 98.75 52844.29 88888.00 2006-09-22 09:34:34.906 265 18225.78 98.70 52844.26 88888.00 2006-09-22 09:34:35.406 265 18225.69 98.61 52844.17 88888.00 2006-09-22 09:34:35.906 265 18225.64 98.54 52844.20 88888.00 2006-09-22 09:34:36.406 265 18225.60 98.67 52844.18 88888.00 2006-09-22 09:34:36.906 265 18225.54 98.99 52844.20 88888.00 2006-09-22 09:34:37.406 265 18225.50 98.97 52844.22 88888.00 2006-09-22 09:34:37.906 265 18225.51 98.91 52844.47 88888.00 2006-09-22 09:34:38.406 265 18225.52 98.94 52844.51 88888.00 2006-09-22 09:34:38.906 265 18225.47 98.90 52844.34 88888.00 2006-09-22 09:34:39.406 265 18225.50 98.89 52844.31 88888.00 2006-09-22 09:34:39.906 265 18225.53 98.88 52844.35 88888.00 2006-09-22 09:34:40.406 265 18225.58 98.81 52844.43 88888.00 2006-09-22 09:34:40.906 265 18225.67 98.74 52844.48 88888.00 2006-09-22 09:34:41.406 265 18225.68 98.77 52844.41 88888.00 2006-09-22 09:34:41.906 265 18225.69 98.76 52844.37 88888.00 2006-09-22 09:34:42.406 265 18225.72 98.69 52844.29 88888.00 2006-09-22 09:34:42.906 265 18225.81 98.67 52844.25 88888.00 2006-09-22 09:34:43.406 265 18225.67 98.65 52844.31 88888.00 2006-09-22 09:34:43.906 265 18225.78 98.58 52844.34 88888.00 2006-09-22 09:34:44.406 265 18225.80 98.66 52844.37 88888.00 2006-09-22 09:34:44.906 265 18225.78 98.68 52844.43 88888.00 2006-09-22 09:34:45.406 265 18225.82 98.67 52844.44 88888.00 2006-09-22 09:34:45.906 265 18225.89 98.64 52844.40 88888.00 2006-09-22 09:34:46.406 265 18225.83 98.57 52844.31 88888.00 2006-09-22 09:34:46.906 265 18225.72 98.52 52844.26 88888.00 2006-09-22 09:34:47.406 265 18225.70 98.45 52844.22 88888.00 2006-09-22 09:34:47.906 265 18225.69 98.51 52844.37 88888.00 2006-09-22 09:34:48.406 265 18225.61 98.50 52844.32 88888.00 2006-09-22 09:34:48.906 265 18225.65 98.41 52844.25 88888.00 2006-09-22 09:34:49.406 265 18225.67 98.29 52844.27 88888.00 2006-09-22 09:34:49.906 265 18225.62 98.25 52844.31 88888.00 2006-09-22 09:34:50.406 265 18225.73 98.24 52844.36 88888.00 2006-09-22 09:34:50.906 265 18225.63 98.32 52844.31 88888.00 2006-09-22 09:34:51.406 265 18225.74 98.32 52844.22 88888.00 2006-09-22 09:34:51.906 265 18225.78 98.32 52844.30 88888.00 2006-09-22 09:34:52.406 265 18225.75 98.28 52844.35 88888.00 2006-09-22 09:34:52.906 265 18225.75 98.31 52844.24 88888.00 2006-09-22 09:34:53.406 265 18225.81 98.30 52844.26 88888.00 2006-09-22 09:34:53.906 265 18225.83 98.21 52844.39 88888.00 2006-09-22 09:34:54.406 265 18225.79 98.20 52844.48 88888.00 2006-09-22 09:34:54.906 265 18225.78 98.12 52844.37 88888.00 2006-09-22 09:34:55.406 265 18225.70 98.11 52844.24 88888.00 2006-09-22 09:34:55.906 265 18225.63 98.03 52844.17 88888.00 2006-09-22 09:34:56.406 265 18225.55 98.04 52844.28 88888.00 2006-09-22 09:34:56.906 265 18225.58 98.00 52844.46 88888.00 2006-09-22 09:34:57.406 265 18225.61 97.91 52844.31 88888.00 2006-09-22 09:34:57.906 265 18225.65 97.89 52844.35 88888.00 2006-09-22 09:34:58.406 265 18225.67 97.96 52844.42 88888.00 2006-09-22 09:34:58.906 265 18225.62 97.91 52844.35 88888.00 2006-09-22 09:34:59.406 265 18225.73 97.92 52844.23 88888.00 2006-09-22 09:34:59.906 265 18225.79 97.90 52844.26 88888.00 2006-09-22 09:35:00.406 265 18225.78 98.02 52844.19 88888.00 2006-09-22 09:35:00.906 265 18225.68 97.96 52844.12 88888.00 2006-09-22 09:35:01.406 265 18225.78 97.85 52844.11 88888.00 2006-09-22 09:35:01.906 265 18225.81 97.86 52844.07 88888.00 2006-09-22 09:35:02.406 265 18225.84 97.91 52844.18 88888.00 2006-09-22 09:35:02.906 265 18225.81 97.97 52844.22 88888.00 2006-09-22 09:35:03.406 265 18225.81 97.98 52844.12 88888.00 2006-09-22 09:35:03.906 265 18225.79 97.91 52844.07 88888.00 2006-09-22 09:35:04.406 265 18225.71 97.95 52844.03 88888.00 2006-09-22 09:35:04.906 265 18225.79 97.96 52844.06 88888.00 2006-09-22 09:35:05.406 265 18225.89 97.89 52844.04 88888.00 2006-09-22 09:35:05.906 265 18225.83 97.94 52844.17 88888.00 2006-09-22 09:35:06.406 265 18225.86 97.96 52844.16 88888.00 2006-09-22 09:35:06.906 265 18225.86 97.94 52844.07 88888.00 2006-09-22 09:35:07.406 265 18225.79 97.84 52844.05 88888.00 2006-09-22 09:35:07.906 265 18225.87 97.83 52844.14 88888.00 2006-09-22 09:35:08.406 265 18225.91 97.82 52844.13 88888.00 2006-09-22 09:35:08.906 265 18225.94 97.72 52844.15 88888.00 2006-09-22 09:35:09.406 265 18225.94 97.72 52844.16 88888.00 2006-09-22 09:35:09.906 265 18225.93 97.73 52844.17 88888.00 2006-09-22 09:35:10.406 265 18225.86 97.70 52844.18 88888.00 2006-09-22 09:35:10.906 265 18225.90 97.71 52844.08 88888.00 2006-09-22 09:35:11.406 265 18225.94 97.72 52844.19 88888.00 2006-09-22 09:35:11.906 265 18226.00 97.71 52844.25 88888.00 2006-09-22 09:35:12.406 265 18225.95 97.67 52844.28 88888.00 2006-09-22 09:35:12.906 265 18225.93 97.61 52844.25 88888.00 2006-09-22 09:35:13.406 265 18225.86 97.56 52844.18 88888.00 2006-09-22 09:35:13.906 265 18225.84 97.57 52844.20 88888.00 2006-09-22 09:35:14.406 265 18225.83 97.58 52844.19 88888.00 2006-09-22 09:35:14.906 265 18225.86 97.63 52844.23 88888.00 2006-09-22 09:35:15.406 265 18225.87 97.65 52844.26 88888.00 2006-09-22 09:35:15.906 265 18225.90 97.64 52844.26 88888.00 2006-09-22 09:35:16.406 265 18225.95 97.64 52844.19 88888.00 2006-09-22 09:35:16.906 265 18225.85 97.62 52844.16 88888.00 2006-09-22 09:35:17.406 265 18225.75 97.62 52844.26 88888.00 2006-09-22 09:35:17.906 265 18225.76 97.61 52844.22 88888.00 2006-09-22 09:35:18.406 265 18225.86 97.66 52844.05 88888.00 2006-09-22 09:35:18.906 265 18225.87 97.73 52844.18 88888.00 2006-09-22 09:35:19.406 265 18225.76 98.19 52844.12 88888.00 2006-09-22 09:35:19.906 265 18225.69 98.02 52844.13 88888.00 2006-09-22 09:35:20.406 265 18225.68 97.73 52844.23 88888.00 2006-09-22 09:35:20.906 265 18225.72 97.74 52844.13 88888.00 2006-09-22 09:35:21.406 265 18225.70 97.77 52844.12 88888.00 2006-09-22 09:35:21.906 265 18225.72 97.74 52844.18 88888.00 2006-09-22 09:35:22.406 265 18225.64 97.71 52844.08 88888.00 2006-09-22 09:35:22.906 265 18225.58 97.66 52844.12 88888.00 2006-09-22 09:35:23.406 265 18225.60 97.64 52844.13 88888.00 2006-09-22 09:35:23.906 265 18225.58 97.71 52844.19 88888.00 2006-09-22 09:35:24.406 265 18225.57 97.74 52844.15 88888.00 2006-09-22 09:35:24.906 265 18225.63 97.65 52844.20 88888.00 2006-09-22 09:35:25.406 265 18225.52 97.63 52844.16 88888.00 2006-09-22 09:35:25.906 265 18225.40 97.67 52844.05 88888.00 2006-09-22 09:35:26.406 265 18225.39 97.74 52844.01 88888.00 2006-09-22 09:35:26.906 265 18225.42 97.72 52844.24 88888.00 2006-09-22 09:35:27.406 265 18225.35 97.77 52844.24 88888.00 2006-09-22 09:35:27.906 265 18225.28 97.71 52844.11 88888.00 2006-09-22 09:35:28.406 265 18225.33 97.70 52844.22 88888.00 2006-09-22 09:35:28.906 265 18225.32 97.71 52844.22 88888.00 2006-09-22 09:35:29.406 265 18225.39 97.71 52844.27 88888.00 2006-09-22 09:35:29.906 265 18225.36 97.73 52844.24 88888.00 2006-09-22 09:35:30.406 265 18225.44 97.71 52844.20 88888.00 2006-09-22 09:35:30.906 265 18225.36 97.63 52844.22 88888.00 2006-09-22 09:35:31.406 265 18225.19 97.71 52844.20 88888.00 2006-09-22 09:35:31.906 265 18225.18 97.79 52844.26 88888.00 2006-09-22 09:35:32.406 265 18225.35 97.83 52844.40 88888.00 2006-09-22 09:35:32.906 265 18225.44 97.84 52844.48 88888.00 2006-09-22 09:35:33.406 265 18225.32 97.76 52844.47 88888.00 2006-09-22 09:35:33.906 265 18225.22 97.76 52844.32 88888.00 2006-09-22 09:35:34.406 265 18225.26 97.75 52844.27 88888.00 2006-09-22 09:35:34.906 265 18225.31 97.81 52844.24 88888.00 2006-09-22 09:35:35.406 265 18225.28 97.76 52844.27 88888.00 2006-09-22 09:35:35.906 265 18225.37 97.73 52844.22 88888.00 2006-09-22 09:35:36.406 265 18225.31 97.81 52844.20 88888.00 2006-09-22 09:35:36.906 265 18225.32 97.76 52844.25 88888.00 2006-09-22 09:35:37.406 265 18225.35 97.77 52844.26 88888.00 2006-09-22 09:35:37.906 265 18225.32 97.78 52844.23 88888.00 2006-09-22 09:35:38.406 265 18225.29 97.79 52844.35 88888.00 2006-09-22 09:35:38.906 265 18225.36 97.87 52844.35 88888.00 2006-09-22 09:35:39.406 265 18225.33 97.83 52844.25 88888.00 2006-09-22 09:35:39.906 265 18225.32 97.83 52844.23 88888.00 2006-09-22 09:35:40.406 265 18225.25 97.78 52844.23 88888.00 2006-09-22 09:35:40.906 265 18225.19 97.75 52844.17 88888.00 2006-09-22 09:35:41.406 265 18225.25 97.81 52844.31 88888.00 2006-09-22 09:35:41.906 265 18225.24 97.79 52844.24 88888.00 2006-09-22 09:35:42.406 265 18225.33 97.75 52844.39 88888.00 2006-09-22 09:35:42.906 265 18225.36 97.75 52844.32 88888.00 2006-09-22 09:35:43.406 265 18225.31 97.83 52844.22 88888.00 2006-09-22 09:35:43.906 265 18225.22 97.83 52844.22 88888.00 2006-09-22 09:35:44.406 265 18225.27 97.77 52844.25 88888.00 2006-09-22 09:35:44.906 265 18225.22 97.80 52844.39 88888.00 2006-09-22 09:35:45.406 265 18225.20 97.90 52844.34 88888.00 2006-09-22 09:35:45.906 265 18225.27 97.94 52844.35 88888.00 2006-09-22 09:35:46.406 265 18225.22 97.96 52844.35 88888.00 2006-09-22 09:35:46.906 265 18225.26 98.03 52844.29 88888.00 2006-09-22 09:35:47.406 265 18225.24 98.07 52844.18 88888.00 2006-09-22 09:35:47.906 265 18225.22 98.09 52844.22 88888.00 2006-09-22 09:35:48.406 265 18225.19 98.02 52844.32 88888.00 2006-09-22 09:35:48.906 265 18225.07 98.00 52844.36 88888.00 2006-09-22 09:35:49.406 265 18224.98 97.98 52844.25 88888.00 2006-09-22 09:35:49.906 265 18224.98 97.97 52844.19 88888.00 2006-09-22 09:35:50.406 265 18225.03 97.98 52844.35 88888.00 2006-09-22 09:35:50.906 265 18225.04 98.08 52844.23 88888.00 2006-09-22 09:35:51.406 265 18225.15 98.06 52844.13 88888.00 2006-09-22 09:35:51.906 265 18225.20 98.01 52844.01 88888.00 2006-09-22 09:35:52.406 265 18225.28 97.98 52844.08 88888.00 2006-09-22 09:35:52.906 265 18225.26 98.05 52844.23 88888.00 2006-09-22 09:35:53.406 265 18225.28 98.08 52844.13 88888.00 2006-09-22 09:35:53.906 265 18225.22 98.05 52844.13 88888.00 2006-09-22 09:35:54.406 265 18225.20 98.06 52844.16 88888.00 2006-09-22 09:35:54.906 265 18225.18 98.08 52844.13 88888.00 2006-09-22 09:35:55.406 265 18225.08 98.15 52844.16 88888.00 2006-09-22 09:35:55.906 265 18225.13 98.19 52844.20 88888.00 2006-09-22 09:35:56.406 265 18225.18 98.16 52844.17 88888.00 2006-09-22 09:35:56.906 265 18225.15 98.14 52844.13 88888.00 2006-09-22 09:35:57.406 265 18225.18 98.19 52844.12 88888.00 2006-09-22 09:35:57.906 265 18225.21 98.20 52844.18 88888.00 2006-09-22 09:35:58.406 265 18225.29 98.22 52844.23 88888.00 2006-09-22 09:35:58.906 265 18225.26 98.19 52844.16 88888.00 2006-09-22 09:35:59.406 265 18225.24 98.21 52844.29 88888.00 2006-09-22 09:35:59.906 265 18225.13 98.32 52844.40 88888.00 2006-09-22 09:36:00.406 265 18225.19 98.40 52844.23 88888.00 2006-09-22 09:36:00.906 265 18225.24 98.33 52844.01 88888.00 2006-09-22 09:36:01.406 265 18225.16 98.26 52843.99 88888.00 2006-09-22 09:36:01.906 265 18225.09 98.35 52844.12 88888.00 2006-09-22 09:36:02.406 265 18225.13 98.34 52844.16 88888.00 2006-09-22 09:36:02.906 265 18225.19 98.36 52844.20 88888.00 2006-09-22 09:36:03.406 265 18225.18 98.39 52844.17 88888.00 2006-09-22 09:36:03.906 265 18225.19 98.44 52844.15 88888.00 2006-09-22 09:36:04.406 265 18225.24 98.47 52844.16 88888.00 2006-09-22 09:36:04.906 265 18225.32 98.40 52844.18 88888.00 2006-09-22 09:36:05.406 265 18225.26 98.34 52844.17 88888.00 2006-09-22 09:36:05.906 265 18225.30 98.37 52844.16 88888.00 2006-09-22 09:36:06.406 265 18225.29 98.44 52844.34 88888.00 2006-09-22 09:36:06.906 265 18225.31 98.50 52844.38 88888.00 2006-09-22 09:36:07.406 265 18225.32 98.51 52844.40 88888.00 2006-09-22 09:36:07.906 265 18225.32 98.54 52844.41 88888.00 2006-09-22 09:36:08.406 265 18225.30 98.54 52844.36 88888.00 2006-09-22 09:36:08.906 265 18225.36 98.46 52844.34 88888.00 2006-09-22 09:36:09.406 265 18225.33 98.51 52844.35 88888.00 2006-09-22 09:36:09.906 265 18225.38 98.61 52844.23 88888.00 2006-09-22 09:36:10.406 265 18225.32 98.69 52844.28 88888.00 2006-09-22 09:36:10.906 265 18225.29 98.75 52844.28 88888.00 2006-09-22 09:36:11.406 265 18225.32 98.62 52844.29 88888.00 2006-09-22 09:36:11.906 265 18225.28 98.64 52844.41 88888.00 2006-09-22 09:36:12.406 265 18225.35 98.73 52844.44 88888.00 2006-09-22 09:36:12.906 265 18225.30 98.70 52844.46 88888.00 2006-09-22 09:36:13.406 265 18225.26 98.63 52844.36 88888.00 2006-09-22 09:36:13.906 265 18225.32 98.59 52844.39 88888.00 2006-09-22 09:36:14.406 265 18225.26 98.58 52844.41 88888.00 2006-09-22 09:36:14.906 265 18225.22 98.54 52844.41 88888.00 2006-09-22 09:36:15.406 265 18225.30 98.56 52844.39 88888.00 2006-09-22 09:36:15.906 265 18225.41 98.56 52844.58 88888.00 2006-09-22 09:36:16.406 265 18225.43 98.51 52844.59 88888.00 2006-09-22 09:36:16.906 265 18225.44 98.53 52844.50 88888.00 2006-09-22 09:36:17.406 265 18225.42 98.53 52844.47 88888.00 2006-09-22 09:36:17.906 265 18225.42 98.57 52844.42 88888.00 2006-09-22 09:36:18.406 265 18225.43 98.59 52844.43 88888.00 2006-09-22 09:36:18.906 265 18225.43 98.65 52844.54 88888.00 2006-09-22 09:36:19.406 265 18225.52 98.55 52844.41 88888.00 2006-09-22 09:36:19.906 265 18225.54 98.56 52844.41 88888.00 2006-09-22 09:36:20.406 265 18225.69 98.56 52844.47 88888.00 2006-09-22 09:36:20.906 265 18225.64 98.61 52844.42 88888.00 2006-09-22 09:36:21.406 265 18225.60 98.71 52844.43 88888.00 2006-09-22 09:36:21.906 265 18225.60 98.74 52844.42 88888.00 2006-09-22 09:36:22.406 265 18225.60 98.68 52844.57 88888.00 2006-09-22 09:36:22.906 265 18225.65 98.66 52844.57 88888.00 2006-09-22 09:36:23.406 265 18225.67 98.61 52844.40 88888.00 2006-09-22 09:36:23.906 265 18225.64 98.54 52844.41 88888.00 2006-09-22 09:36:24.406 265 18225.60 98.58 52844.48 88888.00 2006-09-22 09:36:24.906 265 18225.57 98.66 52844.52 88888.00 2006-09-22 09:36:25.406 265 18225.61 98.57 52844.44 88888.00 2006-09-22 09:36:25.906 265 18225.61 98.50 52844.31 88888.00 2006-09-22 09:36:26.406 265 18225.72 98.55 52844.50 88888.00 2006-09-22 09:36:26.906 265 18225.71 98.65 52844.71 88888.00 2006-09-22 09:36:27.406 265 18225.69 98.70 52844.63 88888.00 2006-09-22 09:36:27.906 265 18225.72 98.59 52844.60 88888.00 2006-09-22 09:36:28.406 265 18225.67 98.62 52844.60 88888.00 2006-09-22 09:36:28.906 265 18225.65 98.55 52844.52 88888.00 2006-09-22 09:36:29.406 265 18225.64 98.54 52844.44 88888.00 2006-09-22 09:36:29.906 265 18225.69 98.53 52844.40 88888.00 2006-09-22 09:36:30.406 265 18225.80 98.51 52844.41 88888.00 2006-09-22 09:36:30.906 265 18225.83 98.51 52844.28 88888.00 2006-09-22 09:36:31.406 265 18225.79 98.62 52844.37 88888.00 2006-09-22 09:36:31.906 265 18225.79 98.57 52844.46 88888.00 2006-09-22 09:36:32.406 265 18225.72 98.56 52844.44 88888.00 2006-09-22 09:36:32.906 265 18225.64 98.65 52844.42 88888.00 2006-09-22 09:36:33.406 265 18225.61 98.66 52844.41 88888.00 2006-09-22 09:36:33.906 265 18225.60 98.67 52844.30 88888.00 2006-09-22 09:36:34.406 265 18225.62 98.61 52844.27 88888.00 2006-09-22 09:36:34.906 265 18225.62 98.51 52844.22 88888.00 2006-09-22 09:36:35.406 265 18225.53 98.51 52844.25 88888.00 2006-09-22 09:36:35.906 265 18225.46 98.52 52844.31 88888.00 2006-09-22 09:36:36.406 265 18225.46 98.39 52844.39 88888.00 2006-09-22 09:36:36.906 265 18225.33 98.41 52844.28 88888.00 2006-09-22 09:36:37.406 265 18225.37 98.43 52844.28 88888.00 2006-09-22 09:36:37.906 265 18225.29 98.50 52844.37 88888.00 2006-09-22 09:36:38.406 265 18225.33 98.49 52844.24 88888.00 2006-09-22 09:36:38.906 265 18225.44 98.42 52844.31 88888.00 2006-09-22 09:36:39.406 265 18225.49 98.42 52844.31 88888.00 2006-09-22 09:36:39.906 265 18225.44 98.42 52844.25 88888.00 2006-09-22 09:36:40.406 265 18225.37 98.40 52844.27 88888.00 2006-09-22 09:36:40.906 265 18225.32 98.31 52844.29 88888.00 2006-09-22 09:36:41.406 265 18225.33 98.38 52844.25 88888.00 2006-09-22 09:36:41.906 265 18225.43 98.29 52844.22 88888.00 2006-09-22 09:36:42.406 265 18225.38 98.26 52844.18 88888.00 2006-09-22 09:36:42.906 265 18225.39 98.16 52844.16 88888.00 2006-09-22 09:36:43.406 265 18225.35 98.20 52844.08 88888.00 2006-09-22 09:36:43.906 265 18225.28 98.23 52844.17 88888.00 2006-09-22 09:36:44.406 265 18225.35 98.23 52844.26 88888.00 2006-09-22 09:36:44.906 265 18225.37 98.25 52844.22 88888.00 2006-09-22 09:36:45.406 265 18225.41 98.24 52844.28 88888.00 2006-09-22 09:36:45.906 265 18225.38 98.22 52844.29 88888.00 2006-09-22 09:36:46.406 265 18225.30 98.14 52844.34 88888.00 2006-09-22 09:36:46.906 265 18225.20 98.19 52844.23 88888.00 2006-09-22 09:36:47.406 265 18225.25 98.22 52844.22 88888.00 2006-09-22 09:36:47.906 265 18225.30 98.23 52844.17 88888.00 2006-09-22 09:36:48.406 265 18225.21 98.26 52844.25 88888.00 2006-09-22 09:36:48.906 265 18225.11 98.22 52844.18 88888.00 2006-09-22 09:36:49.406 265 18225.08 98.19 52844.32 88888.00 2006-09-22 09:36:49.906 265 18225.08 98.17 52844.39 88888.00 2006-09-22 09:36:50.406 265 18225.16 98.18 52844.29 88888.00 2006-09-22 09:36:50.906 265 18225.19 98.15 52844.40 88888.00 2006-09-22 09:36:51.406 265 18225.22 98.11 52844.43 88888.00 2006-09-22 09:36:51.906 265 18225.16 98.05 52844.44 88888.00 2006-09-22 09:36:52.406 265 18225.10 98.00 52844.43 88888.00 2006-09-22 09:36:52.906 265 18225.09 97.99 52844.53 88888.00 2006-09-22 09:36:53.406 265 18225.06 98.06 52844.43 88888.00 2006-09-22 09:36:53.906 265 18225.10 98.07 52844.42 88888.00 2006-09-22 09:36:54.406 265 18225.10 98.03 52844.44 88888.00 2006-09-22 09:36:54.906 265 18225.07 98.02 52844.50 88888.00 2006-09-22 09:36:55.406 265 18225.00 97.98 52844.52 88888.00 2006-09-22 09:36:55.906 265 18224.96 98.01 52844.53 88888.00 2006-09-22 09:36:56.406 265 18224.96 98.09 52844.28 88888.00 2006-09-22 09:36:56.906 265 18224.84 98.04 52844.19 88888.00 2006-09-22 09:36:57.406 265 18224.81 98.05 52844.24 88888.00 2006-09-22 09:36:57.906 265 18224.85 98.04 52844.41 88888.00 2006-09-22 09:36:58.406 265 18224.86 98.02 52844.52 88888.00 2006-09-22 09:36:58.906 265 18224.87 98.00 52844.47 88888.00 2006-09-22 09:36:59.406 265 18224.81 97.99 52844.52 88888.00 2006-09-22 09:36:59.906 265 18224.68 97.91 52844.65 88888.00 2006-09-22 09:37:00.406 265 18224.64 97.96 52844.60 88888.00 2006-09-22 09:37:00.906 265 18224.76 97.99 52844.50 88888.00 2006-09-22 09:37:01.406 265 18224.77 97.94 52844.54 88888.00 2006-09-22 09:37:01.906 265 18224.84 97.89 52844.60 88888.00 2006-09-22 09:37:02.406 265 18224.88 97.87 52844.52 88888.00 2006-09-22 09:37:02.906 265 18224.74 97.89 52844.54 88888.00 2006-09-22 09:37:03.406 265 18224.68 97.90 52844.53 88888.00 2006-09-22 09:37:03.906 265 18224.67 97.85 52844.46 88888.00 2006-09-22 09:37:04.406 265 18224.55 97.78 52844.48 88888.00 2006-09-22 09:37:04.906 265 18224.53 97.86 52844.44 88888.00 2006-09-22 09:37:05.406 265 18224.61 97.96 52844.44 88888.00 2006-09-22 09:37:05.906 265 18224.68 97.96 52844.44 88888.00 2006-09-22 09:37:06.406 265 18224.61 97.89 52844.42 88888.00 2006-09-22 09:37:06.906 265 18224.50 97.91 52844.52 88888.00 2006-09-22 09:37:07.406 265 18224.43 97.98 52844.52 88888.00 2006-09-22 09:37:07.906 265 18224.45 97.86 52844.49 88888.00 2006-09-22 09:37:08.406 265 18224.39 97.57 52844.44 88888.00 2006-09-22 09:37:08.906 265 18224.43 97.57 52844.42 88888.00 2006-09-22 09:37:09.406 265 18224.53 97.58 52844.32 88888.00 2006-09-22 09:37:09.906 265 18224.50 97.58 52844.31 88888.00 2006-09-22 09:37:10.406 265 18224.60 97.56 52844.52 88888.00 2006-09-22 09:37:10.906 265 18224.56 97.61 52844.57 88888.00 2006-09-22 09:37:11.406 265 18224.50 97.52 52844.50 88888.00 2006-09-22 09:37:11.906 265 18224.45 97.53 52844.55 88888.00 2006-09-22 09:37:12.406 265 18224.43 97.57 52844.52 88888.00 2006-09-22 09:37:12.906 265 18224.45 97.54 52844.52 88888.00 2006-09-22 09:37:13.406 265 18224.38 97.56 52844.46 88888.00 2006-09-22 09:37:13.906 265 18224.37 97.53 52844.61 88888.00 2006-09-22 09:37:14.406 265 18224.39 97.55 52844.51 88888.00 2006-09-22 09:37:14.906 265 18224.29 97.59 52844.37 88888.00 2006-09-22 09:37:15.406 265 18224.29 97.61 52844.37 88888.00 2006-09-22 09:37:15.906 265 18224.30 97.58 52844.24 88888.00 2006-09-22 09:37:16.406 265 18224.37 97.67 52844.26 88888.00 2006-09-22 09:37:16.906 265 18224.37 97.72 52844.27 88888.00 2006-09-22 09:37:17.406 265 18224.40 97.77 52844.20 88888.00 2006-09-22 09:37:17.906 265 18224.38 97.82 52844.36 88888.00 2006-09-22 09:37:18.406 265 18224.33 97.80 52844.40 88888.00 2006-09-22 09:37:18.906 265 18224.31 97.76 52844.41 88888.00 2006-09-22 09:37:19.406 265 18224.29 97.75 52844.42 88888.00 2006-09-22 09:37:19.906 265 18224.28 97.79 52844.50 88888.00 2006-09-22 09:37:20.406 265 18224.20 97.87 52844.58 88888.00 2006-09-22 09:37:20.906 265 18224.20 97.88 52844.52 88888.00 2006-09-22 09:37:21.406 265 18224.16 97.92 52844.39 88888.00 2006-09-22 09:37:21.906 265 18224.18 97.94 52844.46 88888.00 2006-09-22 09:37:22.406 265 18224.10 97.94 52844.41 88888.00 2006-09-22 09:37:22.906 265 18224.02 97.85 52844.46 88888.00 2006-09-22 09:37:23.406 265 18224.08 97.83 52844.43 88888.00 2006-09-22 09:37:23.906 265 18224.09 97.87 52844.27 88888.00 2006-09-22 09:37:24.406 265 18224.02 98.00 52844.25 88888.00 2006-09-22 09:37:24.906 265 18224.07 98.07 52844.36 88888.00 2006-09-22 09:37:25.406 265 18224.08 98.13 52844.35 88888.00 2006-09-22 09:37:25.906 265 18224.15 98.13 52844.29 88888.00 2006-09-22 09:37:26.406 265 18224.06 98.03 52844.39 88888.00 2006-09-22 09:37:26.906 265 18224.08 98.02 52844.44 88888.00 2006-09-22 09:37:27.406 265 18224.06 98.10 52844.41 88888.00 2006-09-22 09:37:27.906 265 18224.00 98.16 52844.29 88888.00 2006-09-22 09:37:28.406 265 18223.99 98.22 52844.32 88888.00 2006-09-22 09:37:28.906 265 18223.95 98.30 52844.26 88888.00 2006-09-22 09:37:29.406 265 18224.09 98.26 52844.34 88888.00 2006-09-22 09:37:29.906 265 18224.08 98.31 52844.44 88888.00 2006-09-22 09:37:30.406 265 18224.13 98.33 52844.37 88888.00 2006-09-22 09:37:30.906 265 18224.11 98.34 52844.35 88888.00 2006-09-22 09:37:31.406 265 18224.15 98.42 52844.32 88888.00 2006-09-22 09:37:31.906 265 18224.16 98.52 52844.39 88888.00 2006-09-22 09:37:32.406 265 18224.01 98.51 52844.30 88888.00 2006-09-22 09:37:32.906 265 18224.01 98.49 52844.35 88888.00 2006-09-22 09:37:33.406 265 18224.06 98.41 52844.48 88888.00 2006-09-22 09:37:33.906 265 18224.05 98.38 52844.38 88888.00 2006-09-22 09:37:34.406 265 18224.03 98.51 52844.27 88888.00 2006-09-22 09:37:34.906 265 18224.01 98.56 52844.34 88888.00 2006-09-22 09:37:35.406 265 18224.06 98.61 52844.29 88888.00 2006-09-22 09:37:35.906 265 18223.96 98.62 52844.30 88888.00 2006-09-22 09:37:36.406 265 18223.89 98.58 52844.36 88888.00 2006-09-22 09:37:36.906 265 18223.85 98.61 52844.30 88888.00 2006-09-22 09:37:37.406 265 18223.85 98.63 52844.35 88888.00 2006-09-22 09:37:37.906 265 18223.86 98.72 52844.41 88888.00 2006-09-22 09:37:38.406 265 18223.94 98.74 52844.41 88888.00 2006-09-22 09:37:38.906 265 18224.00 98.75 52844.48 88888.00 2006-09-22 09:37:39.406 265 18223.97 98.74 52844.62 88888.00 2006-09-22 09:37:39.906 265 18224.01 98.80 52844.67 88888.00 2006-09-22 09:37:40.406 265 18223.96 98.83 52844.60 88888.00 2006-09-22 09:37:40.906 265 18223.95 98.88 52844.53 88888.00 2006-09-22 09:37:41.406 265 18224.01 98.95 52844.61 88888.00 2006-09-22 09:37:41.906 265 18223.88 98.96 52844.63 88888.00 2006-09-22 09:37:42.406 265 18223.96 99.05 52844.78 88888.00 2006-09-22 09:37:42.906 265 18223.92 99.04 52844.73 88888.00 2006-09-22 09:37:43.406 265 18223.78 99.11 52844.72 88888.00 2006-09-22 09:37:43.906 265 18223.80 99.13 52844.67 88888.00 2006-09-22 09:37:44.406 265 18223.83 99.22 52844.61 88888.00 2006-09-22 09:37:44.906 265 18223.78 99.33 52844.65 88888.00 2006-09-22 09:37:45.406 265 18223.78 99.37 52844.72 88888.00 2006-09-22 09:37:45.906 265 18223.72 99.28 52844.77 88888.00 2006-09-22 09:37:46.406 265 18223.66 99.38 52844.77 88888.00 2006-09-22 09:37:46.906 265 18223.68 99.37 52844.74 88888.00 2006-09-22 09:37:47.406 265 18223.59 99.41 52844.61 88888.00 2006-09-22 09:37:47.906 265 18223.66 99.42 52844.69 88888.00 2006-09-22 09:37:48.406 265 18223.68 99.49 52844.69 88888.00 2006-09-22 09:37:48.906 265 18223.77 99.50 52844.69 88888.00 2006-09-22 09:37:49.406 265 18223.81 99.50 52844.69 88888.00 2006-09-22 09:37:49.906 265 18223.73 99.55 52844.71 88888.00 2006-09-22 09:37:50.406 265 18223.79 99.62 52844.65 88888.00 2006-09-22 09:37:50.906 265 18223.78 99.65 52844.66 88888.00 2006-09-22 09:37:51.406 265 18223.68 99.74 52844.66 88888.00 2006-09-22 09:37:51.906 265 18223.63 99.85 52844.73 88888.00 2006-09-22 09:37:52.406 265 18223.57 99.83 52844.83 88888.00 2006-09-22 09:37:52.906 265 18223.52 99.84 52844.78 88888.00 2006-09-22 09:37:53.406 265 18223.67 99.91 52844.73 88888.00 2006-09-22 09:37:53.906 265 18223.77 99.94 52844.77 88888.00 2006-09-22 09:37:54.406 265 18223.80 99.97 52844.76 88888.00 2006-09-22 09:37:54.906 265 18223.76 100.07 52844.71 88888.00 2006-09-22 09:37:55.406 265 18223.80 100.05 52844.76 88888.00 2006-09-22 09:37:55.906 265 18223.74 100.08 52844.73 88888.00 2006-09-22 09:37:56.406 265 18223.68 100.21 52844.70 88888.00 2006-09-22 09:37:56.906 265 18223.74 100.29 52844.78 88888.00 2006-09-22 09:37:57.406 265 18223.78 100.23 52844.86 88888.00 2006-09-22 09:37:57.906 265 18223.73 100.26 52844.86 88888.00 2006-09-22 09:37:58.406 265 18223.66 100.41 52844.82 88888.00 2006-09-22 09:37:58.906 265 18223.58 100.49 52844.80 88888.00 2006-09-22 09:37:59.406 265 18223.69 100.47 52844.71 88888.00 2006-09-22 09:37:59.906 265 18223.73 100.44 52844.69 88888.00 2006-09-22 09:38:00.406 265 18223.74 100.50 52844.66 88888.00 2006-09-22 09:38:00.906 265 18223.84 100.56 52844.70 88888.00 2006-09-22 09:38:01.406 265 18223.87 100.66 52844.67 88888.00 2006-09-22 09:38:01.906 265 18223.90 100.67 52844.78 88888.00 2006-09-22 09:38:02.406 265 18223.90 100.62 52844.78 88888.00 2006-09-22 09:38:02.906 265 18223.79 100.67 52844.82 88888.00 2006-09-22 09:38:03.406 265 18223.76 100.72 52845.00 88888.00 2006-09-22 09:38:03.906 265 18223.81 100.68 52845.02 88888.00 2006-09-22 09:38:04.406 265 18223.90 100.67 52844.83 88888.00 2006-09-22 09:38:04.906 265 18223.89 100.80 52844.80 88888.00 2006-09-22 09:38:05.406 265 18223.96 100.85 52844.90 88888.00 2006-09-22 09:38:05.906 265 18223.95 100.88 52844.92 88888.00 2006-09-22 09:38:06.406 265 18223.80 100.87 52844.80 88888.00 2006-09-22 09:38:06.906 265 18223.79 100.90 52844.76 88888.00 2006-09-22 09:38:07.406 265 18223.80 101.03 52844.63 88888.00 2006-09-22 09:38:07.906 265 18223.91 101.13 52844.63 88888.00 2006-09-22 09:38:08.406 265 18223.96 101.25 52844.60 88888.00 2006-09-22 09:38:08.906 265 18223.97 101.37 52844.64 88888.00 2006-09-22 09:38:09.406 265 18224.03 101.38 52844.74 88888.00 2006-09-22 09:38:09.906 265 18224.07 101.39 52844.72 88888.00 2006-09-22 09:38:10.406 265 18224.10 101.38 52844.62 88888.00 2006-09-22 09:38:10.906 265 18224.12 101.39 52844.59 88888.00 2006-09-22 09:38:11.406 265 18224.16 101.42 52844.72 88888.00 2006-09-22 09:38:11.906 265 18224.13 101.44 52844.72 88888.00 2006-09-22 09:38:12.406 265 18224.09 101.47 52844.74 88888.00 2006-09-22 09:38:12.906 265 18224.18 101.55 52844.67 88888.00 2006-09-22 09:38:13.406 265 18224.26 101.55 52844.71 88888.00 2006-09-22 09:38:13.906 265 18224.19 101.61 52844.78 88888.00 2006-09-22 09:38:14.406 265 18224.28 101.64 52844.69 88888.00 2006-09-22 09:38:14.906 265 18224.17 101.65 52844.53 88888.00 2006-09-22 09:38:15.406 265 18224.22 101.68 52844.50 88888.00 2006-09-22 09:38:15.906 265 18224.28 101.72 52844.58 88888.00 2006-09-22 09:38:16.406 265 18224.34 101.79 52844.61 88888.00 2006-09-22 09:38:16.906 265 18224.33 101.84 52844.69 88888.00 2006-09-22 09:38:17.406 265 18224.30 101.84 52844.73 88888.00 2006-09-22 09:38:17.906 265 18224.35 101.81 52844.70 88888.00 2006-09-22 09:38:18.406 265 18224.33 101.83 52844.70 88888.00 2006-09-22 09:38:18.906 265 18224.38 101.91 52844.63 88888.00 2006-09-22 09:38:19.406 265 18224.43 101.94 52844.66 88888.00 2006-09-22 09:38:19.906 265 18224.42 101.89 52844.72 88888.00 2006-09-22 09:38:20.406 265 18224.38 101.87 52844.78 88888.00 2006-09-22 09:38:20.906 265 18224.55 101.88 52844.77 88888.00 2006-09-22 09:38:21.406 265 18224.56 101.87 52844.74 88888.00 2006-09-22 09:38:21.906 265 18224.51 101.86 52844.76 88888.00 2006-09-22 09:38:22.406 265 18224.45 101.77 52844.67 88888.00 2006-09-22 09:38:22.906 265 18224.49 101.76 52844.53 88888.00 2006-09-22 09:38:23.406 265 18224.51 101.73 52844.58 88888.00 2006-09-22 09:38:23.906 265 18224.53 101.78 52844.64 88888.00 2006-09-22 09:38:24.406 265 18224.66 101.78 52844.63 88888.00 2006-09-22 09:38:24.906 265 18224.64 101.77 52844.72 88888.00 2006-09-22 09:38:25.406 265 18224.71 101.86 52844.71 88888.00 2006-09-22 09:38:25.906 265 18224.75 101.90 52844.76 88888.00 2006-09-22 09:38:26.406 265 18224.75 101.86 52844.82 88888.00 2006-09-22 09:38:26.906 265 18224.67 101.86 52844.93 88888.00 2006-09-22 09:38:27.406 265 18224.66 101.88 52844.85 88888.00 2006-09-22 09:38:27.906 265 18224.76 101.90 52844.81 88888.00 2006-09-22 09:38:28.406 265 18224.84 101.86 52844.84 88888.00 2006-09-22 09:38:28.906 265 18224.77 101.85 52844.80 88888.00 2006-09-22 09:38:29.406 265 18224.76 101.90 52844.76 88888.00 2006-09-22 09:38:29.906 265 18224.67 101.97 52844.83 88888.00 2006-09-22 09:38:30.406 265 18224.63 102.11 52844.81 88888.00 2006-09-22 09:38:30.906 265 18224.70 102.21 52844.85 88888.00 2006-09-22 09:38:31.406 265 18224.77 102.07 52844.81 88888.00 2006-09-22 09:38:31.906 265 18224.87 102.02 52844.87 88888.00 2006-09-22 09:38:32.406 265 18224.72 102.11 52844.81 88888.00 2006-09-22 09:38:32.906 265 18224.66 102.14 52844.85 88888.00 2006-09-22 09:38:33.406 265 18224.72 102.11 52844.87 88888.00 2006-09-22 09:38:33.906 265 18224.78 102.03 52844.89 88888.00 2006-09-22 09:38:34.406 265 18224.85 101.98 52844.76 88888.00 2006-09-22 09:38:34.906 265 18224.72 102.00 52844.65 88888.00 2006-09-22 09:38:35.406 265 18224.67 101.96 52844.66 88888.00 2006-09-22 09:38:35.906 265 18224.62 101.96 52844.70 88888.00 2006-09-22 09:38:36.406 265 18224.72 102.01 52844.69 88888.00 2006-09-22 09:38:36.906 265 18224.81 102.04 52844.65 88888.00 2006-09-22 09:38:37.406 265 18224.77 102.17 52844.63 88888.00 2006-09-22 09:38:37.906 265 18224.81 102.19 52844.64 88888.00 2006-09-22 09:38:38.406 265 18224.79 102.13 52844.57 88888.00 2006-09-22 09:38:38.906 265 18224.78 102.13 52844.55 88888.00 2006-09-22 09:38:39.406 265 18224.67 102.11 52844.55 88888.00 2006-09-22 09:38:39.906 265 18224.64 102.10 52844.60 88888.00 2006-09-22 09:38:40.406 265 18224.52 102.05 52844.64 88888.00 2006-09-22 09:38:40.906 265 18224.61 102.06 52844.63 88888.00 2006-09-22 09:38:41.406 265 18224.63 102.08 52844.51 88888.00 2006-09-22 09:38:41.906 265 18224.55 102.06 52844.55 88888.00 2006-09-22 09:38:42.406 265 18224.56 102.11 52844.65 88888.00 2006-09-22 09:38:42.906 265 18224.46 102.10 52844.70 88888.00 2006-09-22 09:38:43.406 265 18224.49 102.08 52844.57 88888.00 2006-09-22 09:38:43.906 265 18224.54 102.12 52844.54 88888.00 2006-09-22 09:38:44.406 265 18224.52 102.07 52844.44 88888.00 2006-09-22 09:38:44.906 265 18224.50 102.03 52844.46 88888.00 2006-09-22 09:38:45.406 265 18224.45 101.99 52844.46 88888.00 2006-09-22 09:38:45.906 265 18224.50 102.01 52844.40 88888.00 2006-09-22 09:38:46.406 265 18224.50 102.04 52844.44 88888.00 2006-09-22 09:38:46.906 265 18224.55 102.10 52844.49 88888.00 2006-09-22 09:38:47.406 265 18224.56 102.12 52844.51 88888.00 2006-09-22 09:38:47.906 265 18224.50 102.12 52844.49 88888.00 2006-09-22 09:38:48.406 265 18224.59 102.15 52844.51 88888.00 2006-09-22 09:38:48.906 265 18224.62 102.13 52844.35 88888.00 2006-09-22 09:38:49.406 265 18224.52 102.07 52844.35 88888.00 2006-09-22 09:38:49.906 265 18224.45 101.96 52844.42 88888.00 2006-09-22 09:38:50.406 265 18224.53 101.95 52844.42 88888.00 2006-09-22 09:38:50.906 265 18224.54 101.96 52844.49 88888.00 2006-09-22 09:38:51.406 265 18224.63 102.04 52844.64 88888.00 2006-09-22 09:38:51.906 265 18224.72 102.09 52844.61 88888.00 2006-09-22 09:38:52.406 265 18224.68 102.05 52844.58 88888.00 2006-09-22 09:38:52.906 265 18224.83 102.06 52844.61 88888.00 2006-09-22 09:38:53.406 265 18224.91 102.06 52844.55 88888.00 2006-09-22 09:38:53.906 265 18224.97 102.03 52844.35 88888.00 2006-09-22 09:38:54.406 265 18224.85 101.97 52844.39 88888.00 2006-09-22 09:38:54.906 265 18224.73 102.00 52844.34 88888.00 2006-09-22 09:38:55.406 265 18224.82 102.08 52844.30 88888.00 2006-09-22 09:38:55.906 265 18224.82 102.11 52844.26 88888.00 2006-09-22 09:38:56.406 265 18224.82 102.09 52844.18 88888.00 2006-09-22 09:38:56.906 265 18224.79 102.10 52844.24 88888.00 2006-09-22 09:38:57.406 265 18224.88 102.14 52844.28 88888.00 2006-09-22 09:38:57.906 265 18224.86 102.04 52844.41 88888.00 2006-09-22 09:38:58.406 265 18224.91 101.98 52844.44 88888.00 2006-09-22 09:38:58.906 265 18224.95 101.89 52844.46 88888.00 2006-09-22 09:38:59.406 265 18224.87 101.67 52844.63 88888.00 2006-09-22 09:38:59.906 265 18224.87 101.70 52844.62 88888.00 2006-09-22 09:39:00.406 265 18224.94 101.71 52844.57 88888.00 2006-09-22 09:39:00.906 265 18224.88 102.00 52844.51 88888.00 2006-09-22 09:39:01.406 265 18224.91 102.23 52844.55 88888.00 2006-09-22 09:39:01.906 265 18224.92 102.24 52844.61 88888.00 2006-09-22 09:39:02.406 265 18224.89 102.21 52844.63 88888.00 2006-09-22 09:39:02.906 265 18224.98 102.20 52844.59 88888.00 2006-09-22 09:39:03.406 265 18224.97 102.26 52844.57 88888.00 2006-09-22 09:39:03.906 265 18225.02 102.29 52844.63 88888.00 2006-09-22 09:39:04.406 265 18225.11 102.26 52844.70 88888.00 2006-09-22 09:39:04.906 265 18225.02 102.23 52844.70 88888.00 2006-09-22 09:39:05.406 265 18224.87 102.30 52844.66 88888.00 2006-09-22 09:39:05.906 265 18224.91 102.26 52844.67 88888.00 2006-09-22 09:39:06.406 265 18224.98 102.25 52844.72 88888.00 2006-09-22 09:39:06.906 265 18225.03 102.34 52844.74 88888.00 2006-09-22 09:39:07.406 265 18225.15 102.34 52844.70 88888.00 2006-09-22 09:39:07.906 265 18225.10 102.29 52844.64 88888.00 2006-09-22 09:39:08.406 265 18225.09 102.32 52844.73 88888.00 2006-09-22 09:39:08.906 265 18225.15 102.38 52844.54 88888.00 2006-09-22 09:39:09.406 265 18225.16 102.38 52844.60 88888.00 2006-09-22 09:39:09.906 265 18225.14 102.35 52844.72 88888.00 2006-09-22 09:39:10.406 265 18225.13 102.33 52844.69 88888.00 2006-09-22 09:39:10.906 265 18225.07 102.33 52844.65 88888.00 2006-09-22 09:39:11.406 265 18225.05 102.28 52844.65 88888.00 2006-09-22 09:39:11.906 265 18225.10 102.26 52844.61 88888.00 2006-09-22 09:39:12.406 265 18225.08 102.31 52844.61 88888.00 2006-09-22 09:39:12.906 265 18225.17 102.37 52844.60 88888.00 2006-09-22 09:39:13.406 265 18225.22 102.37 52844.52 88888.00 2006-09-22 09:39:13.906 265 18225.19 102.39 52844.64 88888.00 2006-09-22 09:39:14.406 265 18225.20 102.32 52844.63 88888.00 2006-09-22 09:39:14.906 265 18225.19 102.33 52844.59 88888.00 2006-09-22 09:39:15.403 265 18225.25 102.33 52844.51 88888.00 2006-09-22 09:39:15.903 265 18225.29 102.29 52844.48 88888.00 2006-09-22 09:39:16.403 265 18225.30 102.24 52844.46 88888.00 2006-09-22 09:39:16.903 265 18225.29 102.24 52844.43 88888.00 2006-09-22 09:39:17.403 265 18225.21 102.29 52844.55 88888.00 2006-09-22 09:39:17.903 265 18225.20 102.29 52844.73 88888.00 2006-09-22 09:39:18.403 265 18225.24 102.33 52844.74 88888.00 2006-09-22 09:39:18.903 265 18225.39 102.35 52844.62 88888.00 2006-09-22 09:39:19.403 265 18225.42 102.34 52844.59 88888.00 2006-09-22 09:39:19.903 265 18225.35 102.35 52844.59 88888.00 2006-09-22 09:39:20.403 265 18225.30 102.35 52844.51 88888.00 2006-09-22 09:39:20.903 265 18225.31 102.29 52844.54 88888.00 2006-09-22 09:39:21.403 265 18225.35 102.40 52844.52 88888.00 2006-09-22 09:39:21.903 265 18225.40 102.40 52844.42 88888.00 2006-09-22 09:39:22.403 265 18225.39 102.28 52844.46 88888.00 2006-09-22 09:39:22.903 265 18225.41 102.28 52844.57 88888.00 2006-09-22 09:39:23.403 265 18225.42 102.25 52844.55 88888.00 2006-09-22 09:39:23.903 265 18225.49 102.22 52844.57 88888.00 2006-09-22 09:39:24.403 265 18225.49 102.18 52844.58 88888.00 2006-09-22 09:39:24.903 265 18225.55 102.25 52844.62 88888.00 2006-09-22 09:39:25.403 265 18225.58 102.29 52844.66 88888.00 2006-09-22 09:39:25.903 265 18225.50 102.22 52844.75 88888.00 2006-09-22 09:39:26.403 265 18225.44 102.26 52844.70 88888.00 2006-09-22 09:39:26.903 265 18225.49 102.24 52844.69 88888.00 2006-09-22 09:39:27.403 265 18225.58 102.24 52844.65 88888.00 2006-09-22 09:39:27.903 265 18225.57 102.20 52844.76 88888.00 2006-09-22 09:39:28.403 265 18225.54 102.26 52844.74 88888.00 2006-09-22 09:39:28.903 265 18225.48 102.42 52844.60 88888.00 2006-09-22 09:39:29.403 265 18225.48 102.44 52844.51 88888.00 2006-09-22 09:39:29.903 265 18225.55 102.41 52844.63 88888.00 2006-09-22 09:39:30.403 265 18225.51 102.43 52844.60 88888.00 2006-09-22 09:39:30.903 265 18225.38 102.41 52844.50 88888.00 2006-09-22 09:39:31.403 265 18225.41 102.42 52844.58 88888.00 2006-09-22 09:39:31.903 265 18225.44 102.37 52844.49 88888.00 2006-09-22 09:39:32.403 265 18225.51 102.42 52844.49 88888.00 2006-09-22 09:39:32.903 265 18225.67 102.51 52844.61 88888.00 2006-09-22 09:39:33.403 265 18225.60 102.52 52844.66 88888.00 2006-09-22 09:39:33.903 265 18225.63 102.53 52844.70 88888.00 2006-09-22 09:39:34.403 265 18225.57 102.52 52844.82 88888.00 2006-09-22 09:39:34.903 265 18225.51 102.57 52844.87 88888.00 2006-09-22 09:39:35.403 265 18225.59 102.59 52844.90 88888.00 2006-09-22 09:39:35.903 265 18225.69 102.62 52844.80 88888.00 2006-09-22 09:39:36.403 265 18225.75 102.63 52844.81 88888.00 2006-09-22 09:39:36.903 265 18225.78 102.69 52844.85 88888.00 2006-09-22 09:39:37.403 265 18225.67 102.74 52844.87 88888.00 2006-09-22 09:39:37.903 265 18225.68 102.71 52844.86 88888.00 2006-09-22 09:39:38.403 265 18225.60 102.71 52844.69 88888.00 2006-09-22 09:39:38.903 265 18225.48 102.79 52844.69 88888.00 2006-09-22 09:39:39.403 265 18225.51 102.86 52844.76 88888.00 2006-09-22 09:39:39.903 265 18225.52 102.82 52844.73 88888.00 2006-09-22 09:39:40.403 265 18225.55 102.79 52844.81 88888.00 2006-09-22 09:39:40.903 265 18225.69 102.79 52844.70 88888.00 2006-09-22 09:39:41.403 265 18225.67 102.89 52844.72 88888.00 2006-09-22 09:39:41.903 265 18225.64 102.95 52844.77 88888.00 2006-09-22 09:39:42.403 265 18225.65 102.91 52844.82 88888.00 2006-09-22 09:39:42.903 265 18225.69 102.96 52844.86 88888.00 2006-09-22 09:39:43.403 265 18225.68 102.94 52844.86 88888.00 2006-09-22 09:39:43.903 265 18225.69 102.85 52844.81 88888.00 2006-09-22 09:39:44.403 265 18225.73 102.88 52844.84 88888.00 2006-09-22 09:39:44.903 265 18225.68 102.96 52844.78 88888.00 2006-09-22 09:39:45.403 265 18225.81 102.94 52844.82 88888.00 2006-09-22 09:39:45.903 265 18225.90 103.01 52844.82 88888.00 2006-09-22 09:39:46.403 265 18225.80 103.06 52844.81 88888.00 2006-09-22 09:39:46.903 265 18225.69 103.04 52844.85 88888.00 2006-09-22 09:39:47.403 265 18225.72 102.98 52844.85 88888.00 2006-09-22 09:39:47.903 265 18225.67 102.95 52844.84 88888.00 2006-09-22 09:39:48.403 265 18225.69 102.94 52844.78 88888.00 2006-09-22 09:39:48.903 265 18225.70 102.96 52844.80 88888.00 2006-09-22 09:39:49.403 265 18225.70 102.92 52844.76 88888.00 2006-09-22 09:39:49.903 265 18225.73 102.90 52844.73 88888.00 2006-09-22 09:39:50.403 265 18225.72 103.00 52844.64 88888.00 2006-09-22 09:39:50.903 265 18225.53 103.04 52844.57 88888.00 2006-09-22 09:39:51.403 265 18225.55 103.04 52844.52 88888.00 2006-09-22 09:39:51.903 265 18225.54 103.07 52844.60 88888.00 2006-09-22 09:39:52.403 265 18225.52 103.08 52844.53 88888.00 2006-09-22 09:39:52.903 265 18225.55 103.09 52844.43 88888.00 2006-09-22 09:39:53.403 265 18225.63 103.10 52844.71 88888.00 2006-09-22 09:39:53.903 265 18225.67 103.03 52844.83 88888.00 2006-09-22 09:39:54.403 265 18225.55 103.12 52844.66 88888.00 2006-09-22 09:39:54.903 265 18225.50 103.18 52844.63 88888.00 2006-09-22 09:39:55.403 265 18225.42 103.16 52844.69 88888.00 2006-09-22 09:39:55.903 265 18225.43 103.12 52844.78 88888.00 2006-09-22 09:39:56.403 265 18225.50 103.13 52844.71 88888.00 2006-09-22 09:39:56.903 265 18225.54 103.09 52844.74 88888.00 2006-09-22 09:39:57.403 265 18225.52 103.19 52844.66 88888.00 2006-09-22 09:39:57.903 265 18225.49 103.28 52844.60 88888.00 2006-09-22 09:39:58.403 265 18225.44 103.33 52844.69 88888.00 2006-09-22 09:39:58.903 265 18225.25 103.29 52844.72 88888.00 2006-09-22 09:39:59.403 265 18225.03 103.31 52844.75 88888.00 2006-09-22 09:39:59.903 265 18225.03 103.35 52844.73 88888.00 2006-09-22 09:40:00.403 265 18225.26 103.36 52844.72 88888.00 2006-09-22 09:40:00.903 265 18225.19 103.29 52844.80 88888.00 2006-09-22 09:40:01.403 265 18225.31 103.38 52844.82 88888.00 2006-09-22 09:40:01.903 265 18225.24 103.30 52844.81 88888.00 2006-09-22 09:40:02.403 265 18225.16 103.30 52844.84 88888.00 2006-09-22 09:40:02.903 265 18225.20 103.34 52844.80 88888.00 2006-09-22 09:40:03.403 265 18225.18 103.34 52844.83 88888.00 2006-09-22 09:40:03.903 265 18225.17 103.36 52844.78 88888.00 2006-09-22 09:40:04.403 265 18225.20 103.38 52844.66 88888.00 2006-09-22 09:40:04.903 265 18225.37 103.35 52844.58 88888.00 2006-09-22 09:40:05.403 265 18225.36 103.30 52844.53 88888.00 2006-09-22 09:40:05.903 265 18225.36 103.41 52844.51 88888.00 2006-09-22 09:40:06.403 265 18225.38 103.41 52844.54 88888.00 2006-09-22 09:40:06.903 265 18225.46 103.36 52844.66 88888.00 2006-09-22 09:40:07.403 265 18225.40 103.42 52844.70 88888.00 2006-09-22 09:40:07.903 265 18225.30 103.39 52844.52 88888.00 2006-09-22 09:40:08.403 265 18225.36 103.45 52844.36 88888.00 2006-09-22 09:40:08.903 265 18225.35 103.46 52844.46 88888.00 2006-09-22 09:40:09.403 265 18225.31 103.42 52844.64 88888.00 2006-09-22 09:40:09.903 265 18225.31 103.36 52844.59 88888.00 2006-09-22 09:40:10.403 265 18225.33 103.34 52844.58 88888.00 2006-09-22 09:40:10.903 265 18225.31 103.39 52844.66 88888.00 2006-09-22 09:40:11.403 265 18225.35 103.40 52844.67 88888.00 2006-09-22 09:40:11.903 265 18225.43 103.37 52844.55 88888.00 2006-09-22 09:40:12.403 265 18225.31 103.44 52844.60 88888.00 2006-09-22 09:40:12.903 265 18225.27 103.52 52844.55 88888.00 2006-09-22 09:40:13.403 265 18225.27 103.50 52844.49 88888.00 2006-09-22 09:40:13.903 265 18225.24 103.44 52844.51 88888.00 2006-09-22 09:40:14.403 265 18225.18 103.41 52844.52 88888.00 2006-09-22 09:40:14.903 265 18225.10 103.36 52844.46 88888.00 2006-09-22 09:40:15.403 265 18225.07 103.38 52844.53 88888.00 2006-09-22 09:40:15.903 265 18225.06 103.45 52844.57 88888.00 2006-09-22 09:40:16.403 265 18225.08 103.54 52844.63 88888.00 2006-09-22 09:40:16.903 265 18225.04 103.66 52844.51 88888.00 2006-09-22 09:40:17.403 265 18225.09 103.54 52844.41 88888.00 2006-09-22 09:40:17.903 265 18225.10 103.45 52844.50 88888.00 2006-09-22 09:40:18.403 265 18225.10 103.41 52844.55 88888.00 2006-09-22 09:40:18.903 265 18225.17 103.54 52844.59 88888.00 2006-09-22 09:40:19.403 265 18225.15 103.61 52844.61 88888.00 2006-09-22 09:40:19.903 265 18225.08 103.59 52844.69 88888.00 2006-09-22 09:40:20.403 265 18225.09 103.63 52844.72 88888.00 2006-09-22 09:40:20.903 265 18225.08 103.56 52844.81 88888.00 2006-09-22 09:40:21.403 265 18225.05 103.46 52844.69 88888.00 2006-09-22 09:40:21.903 265 18225.17 103.45 52844.64 88888.00 2006-09-22 09:40:22.403 265 18225.04 103.49 52844.57 88888.00 2006-09-22 09:40:22.903 265 18224.65 103.51 52844.57 88888.00 2006-09-22 09:40:23.403 265 18224.71 103.64 52844.59 88888.00 2006-09-22 09:40:23.903 265 18224.81 103.62 52844.65 88888.00 2006-09-22 09:40:24.403 265 18224.70 103.61 52844.77 88888.00 2006-09-22 09:40:24.903 265 18224.64 103.66 52844.76 88888.00 2006-09-22 09:40:25.403 265 18224.84 103.61 52844.55 88888.00 2006-09-22 09:40:25.903 265 18224.98 103.62 52844.46 88888.00 2006-09-22 09:40:26.403 265 18224.87 103.69 52844.55 88888.00 2006-09-22 09:40:26.903 265 18224.93 103.73 52844.63 88888.00 2006-09-22 09:40:27.403 265 18224.93 103.76 52844.58 88888.00 2006-09-22 09:40:27.903 265 18224.88 103.69 52844.67 88888.00 2006-09-22 09:40:28.403 265 18224.95 103.67 52844.77 88888.00 2006-09-22 09:40:28.903 265 18224.88 103.67 52844.78 88888.00 2006-09-22 09:40:29.403 265 18224.96 103.68 52844.93 88888.00 2006-09-22 09:40:29.903 265 18224.95 103.72 52844.89 88888.00 2006-09-22 09:40:30.403 265 18224.91 103.72 52844.97 88888.00 2006-09-22 09:40:30.903 265 18224.93 103.68 52844.92 88888.00 2006-09-22 09:40:31.403 265 18224.86 103.67 52844.86 88888.00 2006-09-22 09:40:31.903 265 18224.89 103.66 52844.86 88888.00 2006-09-22 09:40:32.403 265 18224.94 103.69 52844.77 88888.00 2006-09-22 09:40:32.903 265 18224.82 103.59 52844.80 88888.00 2006-09-22 09:40:33.403 265 18224.79 103.70 52844.78 88888.00 2006-09-22 09:40:33.903 265 18224.89 103.76 52844.73 88888.00 2006-09-22 09:40:34.403 265 18225.00 103.76 52844.73 88888.00 2006-09-22 09:40:34.903 265 18224.93 103.75 52844.61 88888.00 2006-09-22 09:40:35.403 265 18224.82 103.73 52844.52 88888.00 2006-09-22 09:40:35.903 265 18224.86 103.66 52844.52 88888.00 2006-09-22 09:40:36.403 265 18224.87 103.66 52844.49 88888.00 2006-09-22 09:40:36.903 265 18224.89 103.66 52844.51 88888.00 2006-09-22 09:40:37.403 265 18224.91 103.62 52844.55 88888.00 2006-09-22 09:40:37.903 265 18224.84 103.65 52844.61 88888.00 2006-09-22 09:40:38.403 265 18224.89 103.68 52844.69 88888.00 2006-09-22 09:40:38.903 265 18224.87 103.69 52844.62 88888.00 2006-09-22 09:40:39.403 265 18224.89 103.75 52844.59 88888.00 2006-09-22 09:40:39.903 265 18224.98 103.74 52844.69 88888.00 2006-09-22 09:40:40.403 265 18225.14 103.69 52844.67 88888.00 2006-09-22 09:40:40.903 265 18225.15 103.72 52844.71 88888.00 2006-09-22 09:40:41.403 265 18225.11 103.69 52844.72 88888.00 2006-09-22 09:40:41.903 265 18225.07 103.73 52844.66 88888.00 2006-09-22 09:40:42.403 265 18225.09 103.76 52844.58 88888.00 2006-09-22 09:40:42.903 265 18225.08 103.77 52844.67 88888.00 2006-09-22 09:40:43.403 265 18225.00 103.77 52844.77 88888.00 2006-09-22 09:40:43.903 265 18225.02 103.76 52844.76 88888.00 2006-09-22 09:40:44.403 265 18225.03 103.76 52844.76 88888.00 2006-09-22 09:40:44.903 265 18224.99 103.69 52844.75 88888.00 2006-09-22 09:40:45.403 265 18224.99 103.70 52844.85 88888.00 2006-09-22 09:40:45.903 265 18225.08 103.77 52844.80 88888.00 2006-09-22 09:40:46.403 265 18225.08 103.77 52844.86 88888.00 2006-09-22 09:40:46.903 265 18224.96 103.72 52844.84 88888.00 2006-09-22 09:40:47.403 265 18225.03 103.77 52844.76 88888.00 2006-09-22 09:40:47.903 265 18225.14 103.73 52844.78 88888.00 2006-09-22 09:40:48.403 265 18225.08 103.70 52844.76 88888.00 2006-09-22 09:40:48.903 265 18225.13 103.73 52844.57 88888.00 2006-09-22 09:40:49.403 265 18225.03 103.72 52844.64 88888.00 2006-09-22 09:40:49.903 265 18224.92 103.65 52844.75 88888.00 2006-09-22 09:40:50.403 265 18224.96 103.65 52844.69 88888.00 2006-09-22 09:40:50.903 265 18225.06 103.59 52844.70 88888.00 2006-09-22 09:40:51.403 265 18224.99 103.55 52844.63 88888.00 2006-09-22 09:40:51.903 265 18224.98 103.61 52844.73 88888.00 2006-09-22 09:40:52.403 265 18225.00 103.58 52844.71 88888.00 2006-09-22 09:40:52.903 265 18225.15 103.66 52844.62 88888.00 2006-09-22 09:40:53.403 265 18225.20 103.66 52844.61 88888.00 2006-09-22 09:40:53.903 265 18225.07 103.72 52844.60 88888.00 2006-09-22 09:40:54.403 265 18225.06 103.73 52844.62 88888.00 2006-09-22 09:40:54.903 265 18224.97 103.80 52844.63 88888.00 2006-09-22 09:40:55.403 265 18224.94 103.80 52844.52 88888.00 2006-09-22 09:40:55.903 265 18225.05 103.76 52844.65 88888.00 2006-09-22 09:40:56.403 265 18225.14 103.74 52844.69 88888.00 2006-09-22 09:40:56.903 265 18225.09 103.66 52844.65 88888.00 2006-09-22 09:40:57.403 265 18225.15 103.72 52844.69 88888.00 2006-09-22 09:40:57.903 265 18225.10 103.79 52844.67 88888.00 2006-09-22 09:40:58.403 265 18225.02 103.77 52844.64 88888.00 2006-09-22 09:40:58.903 265 18225.04 103.83 52844.59 88888.00 2006-09-22 09:40:59.403 265 18225.00 103.81 52844.63 88888.00 2006-09-22 09:40:59.903 265 18225.02 103.89 52844.66 88888.00 2006-09-22 09:41:00.403 265 18225.03 103.86 52844.65 88888.00 2006-09-22 09:41:00.903 265 18225.17 103.81 52844.60 88888.00 2006-09-22 09:41:01.403 265 18225.16 103.76 52844.67 88888.00 2006-09-22 09:41:01.903 265 18225.16 103.80 52844.75 88888.00 2006-09-22 09:41:02.403 265 18225.25 103.85 52844.73 88888.00 2006-09-22 09:41:02.903 265 18225.27 103.83 52844.67 88888.00 2006-09-22 09:41:03.403 265 18225.33 103.83 52844.62 88888.00 2006-09-22 09:41:03.903 265 18225.25 103.86 52844.72 88888.00 2006-09-22 09:41:04.403 265 18225.24 103.81 52844.71 88888.00 2006-09-22 09:41:04.903 265 18225.24 103.83 52844.65 88888.00 2006-09-22 09:41:05.403 265 18225.19 103.79 52844.65 88888.00 2006-09-22 09:41:05.903 265 18225.20 103.70 52844.69 88888.00 2006-09-22 09:41:06.403 265 18225.17 103.66 52844.77 88888.00 2006-09-22 09:41:06.903 265 18225.15 103.71 52844.62 88888.00 2006-09-22 09:41:07.403 265 18225.29 103.81 52844.52 88888.00 2006-09-22 09:41:07.903 265 18225.36 103.78 52844.65 88888.00 2006-09-22 09:41:08.403 265 18225.28 103.79 52844.74 88888.00 2006-09-22 09:41:08.903 265 18225.31 103.76 52844.82 88888.00 2006-09-22 09:41:09.403 265 18225.28 103.63 52844.73 88888.00 2006-09-22 09:41:09.903 265 18225.18 103.62 52844.76 88888.00 2006-09-22 09:41:10.403 265 18225.21 103.70 52844.60 88888.00 2006-09-22 09:41:10.903 265 18225.22 103.77 52844.50 88888.00 2006-09-22 09:41:11.403 265 18225.24 103.75 52844.59 88888.00 2006-09-22 09:41:11.903 265 18225.33 103.73 52844.72 88888.00 2006-09-22 09:41:12.403 265 18225.36 103.77 52844.77 88888.00 2006-09-22 09:41:12.903 265 18225.37 103.79 52844.61 88888.00 2006-09-22 09:41:13.403 265 18225.25 103.74 52844.63 88888.00 2006-09-22 09:41:13.903 265 18225.24 103.75 52844.64 88888.00 2006-09-22 09:41:14.403 265 18225.41 103.74 52844.65 88888.00 2006-09-22 09:41:14.903 265 18225.42 103.69 52844.57 88888.00 2006-09-22 09:41:15.403 265 18225.39 103.62 52844.52 88888.00 2006-09-22 09:41:15.903 265 18225.38 103.61 52844.49 88888.00 2006-09-22 09:41:16.403 265 18225.31 103.57 52844.57 88888.00 2006-09-22 09:41:16.903 265 18225.38 103.58 52844.62 88888.00 2006-09-22 09:41:17.403 265 18225.51 103.59 52844.55 88888.00 2006-09-22 09:41:17.903 265 18225.47 103.62 52844.58 88888.00 2006-09-22 09:41:18.403 265 18225.51 103.65 52844.57 88888.00 2006-09-22 09:41:18.903 265 18225.51 103.67 52844.52 88888.00 2006-09-22 09:41:19.403 265 18225.54 103.67 52844.49 88888.00 2006-09-22 09:41:19.903 265 18225.54 103.70 52844.57 88888.00 2006-09-22 09:41:20.403 265 18225.52 103.68 52844.57 88888.00 2006-09-22 09:41:20.903 265 18225.57 103.67 52844.55 88888.00 2006-09-22 09:41:21.403 265 18225.60 103.66 52844.49 88888.00 2006-09-22 09:41:21.903 265 18225.65 103.71 52844.51 88888.00 2006-09-22 09:41:22.403 265 18225.83 103.63 52844.63 88888.00 2006-09-22 09:41:22.903 265 18225.69 103.59 52844.58 88888.00 2006-09-22 09:41:23.403 265 18225.64 103.59 52844.51 88888.00 2006-09-22 09:41:23.903 265 18225.70 103.62 52844.46 88888.00 2006-09-22 09:41:24.403 265 18225.67 103.65 52844.53 88888.00 2006-09-22 09:41:24.903 265 18225.57 103.67 52844.43 88888.00 2006-09-22 09:41:25.403 265 18225.63 103.63 52844.43 88888.00 2006-09-22 09:41:25.903 265 18225.60 103.61 52844.51 88888.00 2006-09-22 09:41:26.403 265 18225.71 103.67 52844.58 88888.00 2006-09-22 09:41:26.903 265 18225.72 103.72 52844.53 88888.00 2006-09-22 09:41:27.403 265 18225.70 103.73 52844.54 88888.00 2006-09-22 09:41:27.903 265 18225.69 103.72 52844.58 88888.00 2006-09-22 09:41:28.403 265 18225.79 103.70 52844.46 88888.00 2006-09-22 09:41:28.903 265 18225.85 103.72 52844.34 88888.00 2006-09-22 09:41:29.403 265 18225.83 103.75 52844.38 88888.00 2006-09-22 09:41:29.903 265 18225.78 103.77 52844.49 88888.00 2006-09-22 09:41:30.403 265 18225.63 103.81 52844.53 88888.00 2006-09-22 09:41:30.903 265 18225.65 103.78 52844.53 88888.00 2006-09-22 09:41:31.403 265 18225.61 103.73 52844.57 88888.00 2006-09-22 09:41:31.903 265 18225.63 103.76 52844.51 88888.00 2006-09-22 09:41:32.403 265 18225.61 103.70 52844.57 88888.00 2006-09-22 09:41:32.903 265 18225.76 103.66 52844.67 88888.00 2006-09-22 09:41:33.403 265 18225.83 103.68 52844.62 88888.00 2006-09-22 09:41:33.903 265 18225.83 103.66 52844.54 88888.00 2006-09-22 09:41:34.403 265 18225.92 103.63 52844.42 88888.00 2006-09-22 09:41:34.903 265 18225.94 103.62 52844.49 88888.00 2006-09-22 09:41:35.403 265 18225.86 103.77 52844.51 88888.00 2006-09-22 09:41:35.903 265 18225.80 103.82 52844.52 88888.00 2006-09-22 09:41:36.403 265 18225.78 103.77 52844.55 88888.00 2006-09-22 09:41:36.903 265 18225.84 103.78 52844.74 88888.00 2006-09-22 09:41:37.403 265 18225.92 103.76 52844.70 88888.00 2006-09-22 09:41:37.903 265 18225.86 103.67 52844.71 88888.00 2006-09-22 09:41:38.403 265 18225.73 103.62 52844.65 88888.00 2006-09-22 09:41:38.903 265 18225.80 103.66 52844.63 88888.00 2006-09-22 09:41:39.403 265 18225.76 103.68 52844.61 88888.00 2006-09-22 09:41:39.903 265 18225.84 103.71 52844.52 88888.00 2006-09-22 09:41:40.403 265 18225.78 103.73 52844.63 88888.00 2006-09-22 09:41:40.903 265 18225.78 103.82 52844.61 88888.00 2006-09-22 09:41:41.403 265 18225.79 103.84 52844.62 88888.00 2006-09-22 09:41:41.903 265 18225.79 103.85 52844.75 88888.00 2006-09-22 09:41:42.403 265 18225.86 103.86 52844.84 88888.00 2006-09-22 09:41:42.903 265 18225.90 103.78 52844.73 88888.00 2006-09-22 09:41:43.403 265 18225.85 103.74 52844.71 88888.00 2006-09-22 09:41:43.903 265 18225.81 103.73 52844.63 88888.00 2006-09-22 09:41:44.403 265 18225.84 103.70 52844.61 88888.00 2006-09-22 09:41:44.903 265 18225.82 103.74 52844.58 88888.00 2006-09-22 09:41:45.403 265 18225.78 103.77 52844.49 88888.00 2006-09-22 09:41:45.903 265 18225.73 103.74 52844.58 88888.00 2006-09-22 09:41:46.403 265 18225.75 103.72 52844.60 88888.00 2006-09-22 09:41:46.903 265 18225.76 103.76 52844.65 88888.00 2006-09-22 09:41:47.403 265 18225.70 103.85 52844.65 88888.00 2006-09-22 09:41:47.903 265 18225.75 103.86 52844.69 88888.00 2006-09-22 09:41:48.403 265 18225.73 103.80 52844.59 88888.00 2006-09-22 09:41:48.903 265 18225.67 103.83 52844.54 88888.00 2006-09-22 09:41:49.403 265 18225.68 103.84 52844.57 88888.00 2006-09-22 09:41:49.903 265 18225.49 103.82 52844.58 88888.00 2006-09-22 09:41:50.403 265 18225.51 103.77 52844.65 88888.00 2006-09-22 09:41:50.903 265 18225.62 103.75 52844.66 88888.00 2006-09-22 09:41:51.403 265 18225.67 103.75 52844.66 88888.00 2006-09-22 09:41:51.903 265 18225.67 103.72 52844.70 88888.00 2006-09-22 09:41:52.403 265 18225.67 103.73 52844.54 88888.00 2006-09-22 09:41:52.903 265 18225.48 103.74 52844.51 88888.00 2006-09-22 09:41:53.403 265 18225.51 103.80 52844.64 88888.00 2006-09-22 09:41:53.903 265 18225.50 103.79 52844.67 88888.00 2006-09-22 09:41:54.403 265 18225.52 103.75 52844.71 88888.00 2006-09-22 09:41:54.903 265 18225.53 103.77 52844.66 88888.00 2006-09-22 09:41:55.403 265 18225.57 103.82 52844.73 88888.00 2006-09-22 09:41:55.903 265 18225.48 103.80 52844.69 88888.00 2006-09-22 09:41:56.403 265 18225.44 103.80 52844.72 88888.00 2006-09-22 09:41:56.903 265 18225.38 103.75 52844.62 88888.00 2006-09-22 09:41:57.403 265 18225.42 103.73 52844.57 88888.00 2006-09-22 09:41:57.903 265 18225.53 103.82 52844.60 88888.00 2006-09-22 09:41:58.403 265 18225.51 103.77 52844.73 88888.00 2006-09-22 09:41:58.903 265 18225.46 103.73 52844.82 88888.00 2006-09-22 09:41:59.403 265 18225.41 103.77 52844.72 88888.00 2006-09-22 09:41:59.903 265 18225.49 103.77 52844.59 88888.00 2006-09-22 09:42:00.403 265 18225.57 103.77 52844.70 88888.00 2006-09-22 09:42:00.903 265 18225.55 103.82 52844.70 88888.00 2006-09-22 09:42:01.403 265 18225.59 103.85 52844.64 88888.00 2006-09-22 09:42:01.903 265 18225.67 103.83 52844.65 88888.00 2006-09-22 09:42:02.403 265 18225.60 103.80 52844.61 88888.00 2006-09-22 09:42:02.903 265 18225.64 103.79 52844.60 88888.00 2006-09-22 09:42:03.403 265 18225.61 103.78 52844.52 88888.00 2006-09-22 09:42:03.903 265 18225.58 103.81 52844.54 88888.00 2006-09-22 09:42:04.403 265 18225.52 103.78 52844.60 88888.00 2006-09-22 09:42:04.903 265 18225.54 103.76 52844.52 88888.00 2006-09-22 09:42:05.403 265 18225.54 103.79 52844.54 88888.00 2006-09-22 09:42:05.903 265 18225.58 103.75 52844.59 88888.00 2006-09-22 09:42:06.403 265 18225.47 103.69 52844.64 88888.00 2006-09-22 09:42:06.903 265 18225.42 103.70 52844.69 88888.00 2006-09-22 09:42:07.403 265 18225.47 103.74 52844.59 88888.00 2006-09-22 09:42:07.903 265 18225.38 103.68 52844.64 88888.00 2006-09-22 09:42:08.403 265 18225.44 103.64 52844.70 88888.00 2006-09-22 09:42:08.903 265 18225.55 103.65 52844.72 88888.00 2006-09-22 09:42:09.403 265 18225.58 103.71 52844.77 88888.00 2006-09-22 09:42:09.903 265 18225.55 103.70 52844.77 88888.00 2006-09-22 09:42:10.403 265 18225.54 103.68 52844.65 88888.00 2006-09-22 09:42:10.903 265 18225.59 103.61 52844.59 88888.00 2006-09-22 09:42:11.403 265 18225.59 103.50 52844.59 88888.00 2006-09-22 09:42:11.903 265 18225.62 103.58 52844.58 88888.00 2006-09-22 09:42:12.403 265 18225.67 103.62 52844.64 88888.00 2006-09-22 09:42:12.903 265 18225.67 103.56 52844.76 88888.00 2006-09-22 09:42:13.403 265 18225.72 103.62 52844.77 88888.00 2006-09-22 09:42:13.903 265 18225.78 103.62 52844.65 88888.00 2006-09-22 09:42:14.403 265 18225.78 103.63 52844.67 88888.00 2006-09-22 09:42:14.903 265 18225.84 103.62 52844.60 88888.00 2006-09-22 09:42:15.403 265 18225.81 103.68 52844.54 88888.00 2006-09-22 09:42:15.903 265 18225.72 103.72 52844.57 88888.00 2006-09-22 09:42:16.403 265 18225.65 103.79 52844.70 88888.00 2006-09-22 09:42:16.903 265 18225.54 103.78 52844.70 88888.00 2006-09-22 09:42:17.403 265 18225.62 103.79 52844.61 88888.00 2006-09-22 09:42:17.903 265 18225.59 103.78 52844.61 88888.00 2006-09-22 09:42:18.403 265 18225.55 103.83 52844.59 88888.00 2006-09-22 09:42:18.903 265 18225.50 103.77 52844.63 88888.00 2006-09-22 09:42:19.403 265 18225.61 103.73 52844.63 88888.00 2006-09-22 09:42:19.903 265 18225.63 103.78 52844.52 88888.00 2006-09-22 09:42:20.403 265 18225.64 103.83 52844.49 88888.00 2006-09-22 09:42:20.903 265 18225.63 103.76 52844.55 88888.00 2006-09-22 09:42:21.403 265 18225.67 103.67 52844.54 88888.00 2006-09-22 09:42:21.903 265 18225.70 103.64 52844.63 88888.00 2006-09-22 09:42:22.403 265 18225.68 103.68 52844.64 88888.00 2006-09-22 09:42:22.903 265 18225.62 103.71 52844.64 88888.00 2006-09-22 09:42:23.403 265 18225.64 103.71 52844.57 88888.00 2006-09-22 09:42:23.903 265 18225.61 103.64 52844.58 88888.00 2006-09-22 09:42:24.403 265 18225.54 103.61 52844.60 88888.00 2006-09-22 09:42:24.903 265 18225.64 103.65 52844.70 88888.00 2006-09-22 09:42:25.403 265 18225.68 103.63 52844.69 88888.00 2006-09-22 09:42:25.903 265 18225.61 103.59 52844.69 88888.00 2006-09-22 09:42:26.403 265 18225.64 103.52 52844.63 88888.00 2006-09-22 09:42:26.903 265 18225.62 103.52 52844.61 88888.00 2006-09-22 09:42:27.403 265 18225.62 103.44 52844.60 88888.00 2006-09-22 09:42:27.903 265 18225.68 103.52 52844.54 88888.00 2006-09-22 09:42:28.403 265 18225.64 103.61 52844.52 88888.00 2006-09-22 09:42:28.903 265 18225.62 103.68 52844.65 88888.00 2006-09-22 09:42:29.403 265 18225.69 103.70 52844.59 88888.00 2006-09-22 09:42:29.903 265 18225.70 103.64 52844.58 88888.00 2006-09-22 09:42:30.403 265 18225.72 103.62 52844.61 88888.00 2006-09-22 09:42:30.903 265 18225.72 103.64 52844.70 88888.00 2006-09-22 09:42:31.403 265 18225.68 103.58 52844.64 88888.00 2006-09-22 09:42:31.903 265 18225.69 103.45 52844.66 88888.00 2006-09-22 09:42:32.403 265 18225.79 103.48 52844.65 88888.00 2006-09-22 09:42:32.903 265 18225.75 103.50 52844.59 88888.00 2006-09-22 09:42:33.403 265 18225.68 103.55 52844.66 88888.00 2006-09-22 09:42:33.903 265 18225.69 103.49 52844.60 88888.00 2006-09-22 09:42:34.403 265 18225.78 103.39 52844.70 88888.00 2006-09-22 09:42:34.903 265 18225.70 103.40 52844.70 88888.00 2006-09-22 09:42:35.403 265 18225.83 103.43 52844.67 88888.00 2006-09-22 09:42:35.903 265 18225.86 103.41 52844.75 88888.00 2006-09-22 09:42:36.403 265 18225.80 103.38 52844.69 88888.00 2006-09-22 09:42:36.903 265 18225.78 103.40 52844.74 88888.00 2006-09-22 09:42:37.403 265 18225.78 103.44 52844.75 88888.00 2006-09-22 09:42:37.903 265 18225.80 103.45 52844.66 88888.00 2006-09-22 09:42:38.403 265 18225.87 103.51 52844.62 88888.00 2006-09-22 09:42:38.903 265 18225.78 103.56 52844.69 88888.00 2006-09-22 09:42:39.403 265 18225.79 103.65 52844.67 88888.00 2006-09-22 09:42:39.903 265 18225.76 103.66 52844.72 88888.00 2006-09-22 09:42:40.403 265 18225.75 103.63 52844.62 88888.00 2006-09-22 09:42:40.903 265 18225.70 103.58 52844.55 88888.00 2006-09-22 09:42:41.403 265 18225.67 103.63 52844.61 88888.00 2006-09-22 09:42:41.903 265 18225.70 103.61 52844.71 88888.00 2006-09-22 09:42:42.403 265 18225.61 103.66 52844.70 88888.00 2006-09-22 09:42:42.903 265 18225.58 103.68 52844.70 88888.00 2006-09-22 09:42:43.403 265 18225.60 103.73 52844.70 88888.00 2006-09-22 09:42:43.903 265 18225.58 103.72 52844.71 88888.00 2006-09-22 09:42:44.403 265 18225.61 103.69 52844.70 88888.00 2006-09-22 09:42:44.903 265 18225.61 103.69 52844.78 88888.00 2006-09-22 09:42:45.403 265 18225.71 103.67 52844.87 88888.00 2006-09-22 09:42:45.903 265 18225.69 103.67 52844.76 88888.00 2006-09-22 09:42:46.403 265 18225.78 103.63 52844.61 88888.00 2006-09-22 09:42:46.903 265 18225.70 103.65 52844.70 88888.00 2006-09-22 09:42:47.403 265 18225.64 103.63 52844.63 88888.00 2006-09-22 09:42:47.903 265 18225.60 103.55 52844.48 88888.00 2006-09-22 09:42:48.403 265 18225.61 103.57 52844.59 88888.00 2006-09-22 09:42:48.903 265 18225.64 103.62 52844.63 88888.00 2006-09-22 09:42:49.403 265 18225.79 103.62 52844.55 88888.00 2006-09-22 09:42:49.903 265 18225.79 103.63 52844.51 88888.00 2006-09-22 09:42:50.403 265 18225.75 103.55 52844.63 88888.00 2006-09-22 09:42:50.903 265 18225.75 103.50 52844.54 88888.00 2006-09-22 09:42:51.403 265 18225.72 103.55 52844.52 88888.00 2006-09-22 09:42:51.903 265 18225.78 103.66 52844.64 88888.00 2006-09-22 09:42:52.403 265 18225.85 103.69 52844.55 88888.00 2006-09-22 09:42:52.903 265 18225.90 103.68 52844.54 88888.00 2006-09-22 09:42:53.403 265 18225.97 103.63 52844.53 88888.00 2006-09-22 09:42:53.903 265 18226.00 103.61 52844.55 88888.00 2006-09-22 09:42:54.403 265 18225.85 103.62 52844.59 88888.00 2006-09-22 09:42:54.903 265 18225.78 103.48 52844.70 88888.00 2006-09-22 09:42:55.403 265 18225.75 103.43 52844.62 88888.00 2006-09-22 09:42:55.903 265 18225.79 103.49 52844.72 88888.00 2006-09-22 09:42:56.403 265 18225.79 103.58 52844.74 88888.00 2006-09-22 09:42:56.903 265 18225.80 103.68 52844.61 88888.00 2006-09-22 09:42:57.403 265 18225.69 103.61 52844.58 88888.00 2006-09-22 09:42:57.903 265 18225.79 103.57 52844.65 88888.00 2006-09-22 09:42:58.403 265 18225.84 103.58 52844.70 88888.00 2006-09-22 09:42:58.903 265 18225.78 103.64 52844.66 88888.00 2006-09-22 09:42:59.403 265 18225.81 103.65 52844.61 88888.00 2006-09-22 09:42:59.903 265 18225.79 103.68 52844.46 88888.00 2006-09-22 09:43:00.403 265 18225.86 103.62 52844.42 88888.00 2006-09-22 09:43:00.903 265 18225.91 103.65 52844.37 88888.00 2006-09-22 09:43:01.403 265 18225.84 103.68 52844.62 88888.00 2006-09-22 09:43:01.903 265 18225.93 103.66 52844.77 88888.00 2006-09-22 09:43:02.403 265 18225.84 103.64 52844.84 88888.00 2006-09-22 09:43:02.903 265 18225.74 103.58 52844.76 88888.00 2006-09-22 09:43:03.403 265 18225.72 103.59 52844.67 88888.00 2006-09-22 09:43:03.903 265 18225.80 103.66 52844.83 88888.00 2006-09-22 09:43:04.403 265 18225.79 103.69 52844.77 88888.00 2006-09-22 09:43:04.903 265 18225.84 103.64 52844.63 88888.00 2006-09-22 09:43:05.403 265 18225.87 103.61 52844.61 88888.00 2006-09-22 09:43:05.903 265 18225.97 103.55 52844.58 88888.00 2006-09-22 09:43:06.403 265 18225.87 103.53 52844.62 88888.00 2006-09-22 09:43:06.903 265 18225.82 103.50 52844.63 88888.00 2006-09-22 09:43:07.403 265 18225.84 103.39 52844.69 88888.00 2006-09-22 09:43:07.903 265 18225.83 103.41 52844.69 88888.00 2006-09-22 09:43:08.403 265 18225.75 103.45 52844.57 88888.00 2006-09-22 09:43:08.903 265 18225.71 103.50 52844.54 88888.00 2006-09-22 09:43:09.403 265 18225.73 103.49 52844.58 88888.00 2006-09-22 09:43:09.903 265 18225.87 103.48 52844.55 88888.00 2006-09-22 09:43:10.403 265 18225.97 103.47 52844.62 88888.00 2006-09-22 09:43:10.903 265 18225.92 103.40 52844.58 88888.00 2006-09-22 09:43:11.403 265 18225.87 103.40 52844.60 88888.00 2006-09-22 09:43:11.903 265 18225.73 103.43 52844.76 88888.00 2006-09-22 09:43:12.403 265 18225.78 103.46 52844.76 88888.00 2006-09-22 09:43:12.903 265 18225.82 103.47 52844.81 88888.00 2006-09-22 09:43:13.403 265 18225.76 103.40 52844.81 88888.00 2006-09-22 09:43:13.903 265 18225.73 103.34 52844.84 88888.00 2006-09-22 09:43:14.403 265 18225.72 103.29 52844.72 88888.00 2006-09-22 09:43:14.903 265 18225.81 103.40 52844.61 88888.00 2006-09-22 09:43:15.403 265 18225.78 103.45 52844.65 88888.00 2006-09-22 09:43:15.903 265 18225.73 103.44 52844.57 88888.00 2006-09-22 09:43:16.403 265 18225.81 103.34 52844.60 88888.00 2006-09-22 09:43:16.903 265 18225.92 103.35 52844.67 88888.00 2006-09-22 09:43:17.403 265 18225.95 103.34 52844.74 88888.00 2006-09-22 09:43:17.903 265 18225.95 103.37 52844.67 88888.00 2006-09-22 09:43:18.403 265 18225.95 103.36 52844.70 88888.00 2006-09-22 09:43:18.903 265 18225.85 103.29 52844.78 88888.00 2006-09-22 09:43:19.403 265 18225.81 103.28 52844.64 88888.00 2006-09-22 09:43:19.903 265 18225.81 103.30 52844.61 88888.00 2006-09-22 09:43:20.403 265 18225.81 103.36 52844.66 88888.00 2006-09-22 09:43:20.903 265 18225.80 103.39 52844.52 88888.00 2006-09-22 09:43:21.403 265 18225.78 103.42 52844.57 88888.00 2006-09-22 09:43:21.903 265 18225.78 103.39 52844.62 88888.00 2006-09-22 09:43:22.403 265 18225.65 103.39 52844.66 88888.00 2006-09-22 09:43:22.903 265 18225.73 103.32 52844.59 88888.00 2006-09-22 09:43:23.403 265 18225.61 103.21 52844.47 88888.00 2006-09-22 09:43:23.903 265 18225.58 103.26 52844.54 88888.00 2006-09-22 09:43:24.403 265 18225.74 103.25 52844.60 88888.00 2006-09-22 09:43:24.903 265 18225.89 103.16 52844.65 88888.00 2006-09-22 09:43:25.403 265 18225.84 103.17 52844.52 88888.00 2006-09-22 09:43:25.903 265 18225.82 103.18 52844.46 88888.00 2006-09-22 09:43:26.403 265 18225.71 103.23 52844.40 88888.00 2006-09-22 09:43:26.903 265 18225.69 103.26 52844.48 88888.00 2006-09-22 09:43:27.403 265 18225.70 103.19 52844.44 88888.00 2006-09-22 09:43:27.903 265 18225.53 103.13 52844.49 88888.00 2006-09-22 09:43:28.403 265 18225.41 103.13 52844.41 88888.00 2006-09-22 09:43:28.903 265 18225.57 103.17 52844.41 88888.00 2006-09-22 09:43:29.403 265 18225.71 103.22 52844.34 88888.00 2006-09-22 09:43:29.903 265 18225.62 103.19 52844.42 88888.00 2006-09-22 09:43:30.403 265 18225.76 103.12 52844.40 88888.00 2006-09-22 09:43:30.903 265 18225.69 103.11 52844.32 88888.00 2006-09-22 09:43:31.403 265 18225.71 103.06 52844.36 88888.00 2006-09-22 09:43:31.903 265 18225.73 103.08 52844.32 88888.00 2006-09-22 09:43:32.403 265 18225.72 103.11 52844.23 88888.00 2006-09-22 09:43:32.903 265 18225.68 103.04 52844.27 88888.00 2006-09-22 09:43:33.403 265 18225.62 103.05 52844.36 88888.00 2006-09-22 09:43:33.903 265 18225.65 103.11 52844.37 88888.00 2006-09-22 09:43:34.403 265 18225.68 103.18 52844.37 88888.00 2006-09-22 09:43:34.903 265 18225.75 103.11 52844.32 88888.00 2006-09-22 09:43:35.403 265 18225.79 102.98 52844.16 88888.00 2006-09-22 09:43:35.903 265 18225.84 103.02 52844.19 88888.00 2006-09-22 09:43:36.403 265 18225.78 103.02 52844.17 88888.00 2006-09-22 09:43:36.903 265 18225.71 103.08 52844.11 88888.00 2006-09-22 09:43:37.403 265 18225.81 102.99 52844.17 88888.00 2006-09-22 09:43:37.903 265 18225.82 103.10 52844.19 88888.00 2006-09-22 09:43:38.403 265 18225.79 103.08 52844.26 88888.00 2006-09-22 09:43:38.903 265 18225.80 103.00 52844.26 88888.00 2006-09-22 09:43:39.403 265 18225.79 102.90 52844.35 88888.00 2006-09-22 09:43:39.903 265 18225.95 102.87 52844.39 88888.00 2006-09-22 09:43:40.403 265 18225.82 102.88 52844.39 88888.00 2006-09-22 09:43:40.903 265 18225.78 102.83 52844.30 88888.00 2006-09-22 09:43:41.403 265 18225.81 102.88 52844.35 88888.00 2006-09-22 09:43:41.903 265 18225.80 102.88 52844.18 88888.00 2006-09-22 09:43:42.403 265 18225.85 102.89 52844.17 88888.00 2006-09-22 09:43:42.903 265 18225.85 102.91 52844.26 88888.00 2006-09-22 09:43:43.403 265 18225.94 102.92 52844.18 88888.00 2006-09-22 09:43:43.903 265 18225.86 102.91 52844.26 88888.00 2006-09-22 09:43:44.403 265 18225.75 102.86 52844.32 88888.00 2006-09-22 09:43:44.903 265 18225.68 102.79 52844.27 88888.00 2006-09-22 09:43:45.403 265 18225.86 102.81 52844.14 88888.00 2006-09-22 09:43:45.903 265 18225.86 102.79 52844.18 88888.00 2006-09-22 09:43:46.403 265 18225.78 102.83 52844.17 88888.00 2006-09-22 09:43:46.903 265 18225.87 102.92 52844.18 88888.00 2006-09-22 09:43:47.403 265 18225.85 102.89 52844.09 88888.00 2006-09-22 09:43:47.903 265 18225.72 102.84 52844.18 88888.00 2006-09-22 09:43:48.403 265 18225.73 102.84 52844.30 88888.00 2006-09-22 09:43:48.903 265 18225.74 102.82 52844.27 88888.00 2006-09-22 09:43:49.403 265 18225.76 102.77 52844.37 88888.00 2006-09-22 09:43:49.903 265 18225.78 102.77 52844.43 88888.00 2006-09-22 09:43:50.403 265 18225.83 102.78 52844.37 88888.00 2006-09-22 09:43:50.903 265 18225.76 102.74 52844.38 88888.00 2006-09-22 09:43:51.403 265 18225.73 102.76 52844.43 88888.00 2006-09-22 09:43:51.903 265 18225.67 102.75 52844.41 88888.00 2006-09-22 09:43:52.403 265 18225.74 102.69 52844.36 88888.00 2006-09-22 09:43:52.903 265 18225.75 102.67 52844.40 88888.00 2006-09-22 09:43:53.403 265 18225.65 102.68 52844.40 88888.00 2006-09-22 09:43:53.903 265 18225.60 102.70 52844.49 88888.00 2006-09-22 09:43:54.403 265 18225.82 102.73 52844.57 88888.00 2006-09-22 09:43:54.903 265 18225.82 102.74 52844.46 88888.00 2006-09-22 09:43:55.403 265 18225.73 102.74 52844.49 88888.00 2006-09-22 09:43:55.903 265 18225.65 102.70 52844.49 88888.00 2006-09-22 09:43:56.403 265 18225.69 102.68 52844.51 88888.00 2006-09-22 09:43:56.903 265 18225.60 102.57 52844.60 88888.00 2006-09-22 09:43:57.403 265 18225.60 102.57 52844.61 88888.00 2006-09-22 09:43:57.903 265 18225.75 102.69 52844.59 88888.00 2006-09-22 09:43:58.403 265 18225.78 102.58 52844.51 88888.00 2006-09-22 09:43:58.903 265 18225.63 102.52 52844.52 88888.00 2006-09-22 09:43:59.403 265 18225.51 102.51 52844.47 88888.00 2006-09-22 09:43:59.903 265 18225.63 102.45 52844.42 88888.00 2006-09-22 09:44:00.403 265 18225.73 102.40 52844.52 88888.00 2006-09-22 09:44:00.903 265 18225.71 102.42 52844.44 88888.00 2006-09-22 09:44:01.403 265 18225.68 102.48 52844.38 88888.00 2006-09-22 09:44:01.903 265 18225.81 102.44 52844.43 88888.00 2006-09-22 09:44:02.403 265 18225.90 102.51 52844.40 88888.00 2006-09-22 09:44:02.903 265 18225.78 102.43 52844.48 88888.00 2006-09-22 09:44:03.403 265 18225.81 102.37 52844.51 88888.00 2006-09-22 09:44:03.903 265 18225.84 102.38 52844.58 88888.00 2006-09-22 09:44:04.403 265 18225.80 102.44 52844.42 88888.00 2006-09-22 09:44:04.903 265 18225.83 102.49 52844.40 88888.00 2006-09-22 09:44:05.403 265 18225.94 102.52 52844.43 88888.00 2006-09-22 09:44:05.903 265 18225.92 102.48 52844.48 88888.00 2006-09-22 09:44:06.403 265 18225.87 102.40 52844.49 88888.00 2006-09-22 09:44:06.903 265 18225.84 102.33 52844.52 88888.00 2006-09-22 09:44:07.403 265 18225.82 102.38 52844.51 88888.00 2006-09-22 09:44:07.903 265 18225.90 102.30 52844.50 88888.00 2006-09-22 09:44:08.403 265 18225.87 102.35 52844.67 88888.00 2006-09-22 09:44:08.903 265 18225.76 102.36 52844.75 88888.00 2006-09-22 09:44:09.403 265 18225.84 102.37 52844.61 88888.00 2006-09-22 09:44:09.903 265 18225.82 102.35 52844.49 88888.00 2006-09-22 09:44:10.403 265 18225.76 102.33 52844.44 88888.00 2006-09-22 09:44:10.903 265 18225.80 102.37 52844.50 88888.00 2006-09-22 09:44:11.403 265 18225.86 102.38 52844.61 88888.00 2006-09-22 09:44:11.903 265 18225.84 102.31 52844.73 88888.00 2006-09-22 09:44:12.403 265 18225.81 102.31 52844.62 88888.00 2006-09-22 09:44:12.903 265 18225.74 102.33 52844.49 88888.00 2006-09-22 09:44:13.403 265 18225.78 102.28 52844.47 88888.00 2006-09-22 09:44:13.903 265 18225.80 102.24 52844.39 88888.00 2006-09-22 09:44:14.403 265 18225.84 102.26 52844.52 88888.00 2006-09-22 09:44:14.903 265 18225.86 102.24 52844.49 88888.00 2006-09-22 09:44:15.403 265 18225.94 102.25 52844.42 88888.00 2006-09-22 09:44:15.903 265 18225.97 102.20 52844.44 88888.00 2006-09-22 09:44:16.403 265 18225.84 102.16 52844.50 88888.00 2006-09-22 09:44:16.903 265 18225.80 102.07 52844.52 88888.00 2006-09-22 09:44:17.403 265 18225.79 102.07 52844.69 88888.00 2006-09-22 09:44:17.903 265 18225.81 102.17 52844.74 88888.00 2006-09-22 09:44:18.403 265 18225.90 102.16 52844.60 88888.00 2006-09-22 09:44:18.903 265 18225.86 102.06 52844.54 88888.00 2006-09-22 09:44:19.403 265 18225.85 101.99 52844.52 88888.00 2006-09-22 09:44:19.903 265 18225.86 102.01 52844.46 88888.00 2006-09-22 09:44:20.403 265 18225.90 102.10 52844.55 88888.00 2006-09-22 09:44:20.903 265 18225.95 102.12 52844.55 88888.00 2006-09-22 09:44:21.403 265 18225.86 102.12 52844.54 88888.00 2006-09-22 09:44:21.903 265 18225.83 102.15 52844.51 88888.00 2006-09-22 09:44:22.403 265 18225.86 102.17 52844.40 88888.00 2006-09-22 09:44:22.903 265 18225.80 102.17 52844.58 88888.00 2006-09-22 09:44:23.403 265 18225.75 102.20 52844.63 88888.00 2006-09-22 09:44:23.903 265 18225.80 102.17 52844.69 88888.00 2006-09-22 09:44:24.403 265 18225.72 102.15 52844.70 88888.00 2006-09-22 09:44:24.903 265 18225.63 102.16 52844.70 88888.00 2006-09-22 09:44:25.403 265 18225.68 102.14 52844.62 88888.00 2006-09-22 09:44:25.903 265 18225.58 102.05 52844.59 88888.00 2006-09-22 09:44:26.403 265 18225.85 102.09 52844.53 88888.00 2006-09-22 09:44:26.903 265 18226.08 102.12 52844.50 88888.00 2006-09-22 09:44:27.403 265 18225.90 102.14 52844.49 88888.00 2006-09-22 09:44:27.903 265 18225.62 102.17 52844.71 88888.00 2006-09-22 09:44:28.403 265 18225.72 102.15 52844.64 88888.00 2006-09-22 09:44:28.903 265 18225.70 102.12 52844.53 88888.00 2006-09-22 09:44:29.403 265 18225.57 102.08 52844.41 88888.00 2006-09-22 09:44:29.903 265 18225.63 102.07 52844.34 88888.00 2006-09-22 09:44:30.403 265 18225.73 102.01 52844.34 88888.00 2006-09-22 09:44:30.903 265 18225.81 102.09 52844.39 88888.00 2006-09-22 09:44:31.403 265 18225.75 102.10 52844.37 88888.00 2006-09-22 09:44:31.903 265 18225.63 102.08 52844.37 88888.00 2006-09-22 09:44:32.403 265 18225.60 102.09 52844.46 88888.00 2006-09-22 09:44:32.903 265 18225.69 102.09 52844.51 88888.00 2006-09-22 09:44:33.403 265 18225.67 102.03 52844.64 88888.00 2006-09-22 09:44:33.903 265 18225.54 102.02 52844.60 88888.00 2006-09-22 09:44:34.403 265 18225.54 102.01 52844.58 88888.00 2006-09-22 09:44:34.903 265 18225.58 102.04 52844.52 88888.00 2006-09-22 09:44:35.403 265 18225.67 102.05 52844.57 88888.00 2006-09-22 09:44:35.903 265 18225.65 102.05 52844.55 88888.00 2006-09-22 09:44:36.403 265 18225.61 102.01 52844.59 88888.00 2006-09-22 09:44:36.903 265 18225.63 101.97 52844.65 88888.00 2006-09-22 09:44:37.403 265 18225.59 101.97 52844.58 88888.00 2006-09-22 09:44:37.903 265 18225.68 101.97 52844.50 88888.00 2006-09-22 09:44:38.403 265 18225.74 102.11 52844.53 88888.00 2006-09-22 09:44:38.903 265 18225.68 102.16 52844.59 88888.00 2006-09-22 09:44:39.403 265 18225.64 101.99 52844.73 88888.00 2006-09-22 09:44:39.903 265 18225.60 101.98 52844.84 88888.00 2006-09-22 09:44:40.403 265 18225.53 101.99 52844.87 88888.00 2006-09-22 09:44:40.903 265 18225.59 101.98 52844.83 88888.00 2006-09-22 09:44:41.403 265 18225.59 101.96 52844.82 88888.00 2006-09-22 09:44:41.903 265 18225.57 101.96 52844.77 88888.00 2006-09-22 09:44:42.403 265 18225.72 101.97 52844.73 88888.00 2006-09-22 09:44:42.903 265 18225.71 101.96 52844.74 88888.00 2006-09-22 09:44:43.403 265 18225.69 101.92 52844.64 88888.00 2006-09-22 09:44:43.903 265 18225.68 101.90 52844.55 88888.00 2006-09-22 09:44:44.403 265 18225.84 101.85 52844.60 88888.00 2006-09-22 09:44:44.903 265 18225.83 101.91 52844.59 88888.00 2006-09-22 09:44:45.403 265 18225.62 101.90 52844.59 88888.00 2006-09-22 09:44:45.903 265 18225.60 101.89 52844.62 88888.00 2006-09-22 09:44:46.403 265 18225.72 101.97 52844.61 88888.00 2006-09-22 09:44:46.903 265 18225.68 101.95 52844.64 88888.00 2006-09-22 09:44:47.403 265 18225.64 101.92 52844.74 88888.00 2006-09-22 09:44:47.903 265 18225.69 101.90 52844.75 88888.00 2006-09-22 09:44:48.403 265 18225.64 101.89 52844.77 88888.00 2006-09-22 09:44:48.903 265 18225.49 101.98 52844.75 88888.00 2006-09-22 09:44:49.403 265 18225.40 102.00 52844.81 88888.00 2006-09-22 09:44:49.903 265 18225.53 101.96 52844.86 88888.00 2006-09-22 09:44:50.403 265 18225.67 101.92 52844.78 88888.00 2006-09-22 09:44:50.903 265 18225.75 101.94 52844.78 88888.00 2006-09-22 09:44:51.403 265 18225.74 101.91 52844.86 88888.00 2006-09-22 09:44:51.903 265 18225.82 101.94 52844.72 88888.00 2006-09-22 09:44:52.403 265 18225.81 101.92 52844.83 88888.00 2006-09-22 09:44:52.903 265 18225.74 101.95 52844.89 88888.00 2006-09-22 09:44:53.403 265 18225.71 101.99 52844.88 88888.00 2006-09-22 09:44:53.903 265 18225.78 101.97 52844.83 88888.00 2006-09-22 09:44:54.403 265 18225.78 101.90 52844.86 88888.00 2006-09-22 09:44:54.903 265 18225.82 101.94 52844.67 88888.00 2006-09-22 09:44:55.403 265 18225.79 101.95 52844.82 88888.00 2006-09-22 09:44:55.903 265 18225.75 101.85 52844.81 88888.00 2006-09-22 09:44:56.403 265 18225.85 101.81 52844.85 88888.00 2006-09-22 09:44:56.903 265 18225.85 101.79 52844.94 88888.00 2006-09-22 09:44:57.403 265 18225.79 101.78 52844.90 88888.00 2006-09-22 09:44:57.903 265 18225.78 101.86 52844.87 88888.00 2006-09-22 09:44:58.403 265 18225.75 101.90 52844.66 88888.00 2006-09-22 09:44:58.903 265 18225.70 101.88 52844.55 88888.00 2006-09-22 09:44:59.403 265 18225.65 101.86 52844.59 88888.00 2006-09-22 09:44:59.903 265 18225.71 101.80 52844.65 88888.00 2006-09-22 09:45:00.403 265 18225.74 101.71 52844.63 88888.00 2006-09-22 09:45:00.903 265 18225.72 101.75 52844.67 88888.00 2006-09-22 09:45:01.403 265 18225.74 101.76 52844.62 88888.00 2006-09-22 09:45:01.903 265 18225.75 101.82 52844.51 88888.00 2006-09-22 09:45:02.403 265 18225.73 101.86 52844.48 88888.00 2006-09-22 09:45:02.903 265 18225.74 101.82 52844.57 88888.00 2006-09-22 09:45:03.403 265 18225.83 101.84 52844.63 88888.00 2006-09-22 09:45:03.903 265 18225.75 101.74 52844.64 88888.00 2006-09-22 09:45:04.403 265 18225.63 101.66 52844.64 88888.00 2006-09-22 09:45:04.903 265 18225.64 101.70 52844.70 88888.00 2006-09-22 09:45:05.403 265 18225.82 101.69 52844.61 88888.00 2006-09-22 09:45:05.903 265 18225.79 101.71 52844.69 88888.00 2006-09-22 09:45:06.403 265 18225.64 101.72 52844.67 88888.00 2006-09-22 09:45:06.903 265 18225.69 101.74 52844.66 88888.00 2006-09-22 09:45:07.403 265 18225.78 101.83 52844.72 88888.00 2006-09-22 09:45:07.903 265 18225.81 101.78 52844.67 88888.00 2006-09-22 09:45:08.403 265 18225.87 101.72 52844.59 88888.00 2006-09-22 09:45:08.903 265 18225.90 101.64 52844.67 88888.00 2006-09-22 09:45:09.403 265 18225.96 101.58 52844.67 88888.00 2006-09-22 09:45:09.903 265 18225.97 101.55 52844.74 88888.00 2006-09-22 09:45:10.403 265 18225.90 101.64 52844.77 88888.00 2006-09-22 09:45:10.903 265 18225.80 101.56 52844.70 88888.00 2006-09-22 09:45:11.403 265 18225.89 101.53 52844.69 88888.00 2006-09-22 09:45:11.903 265 18225.91 101.51 52844.77 88888.00 2006-09-22 09:45:12.403 265 18225.97 101.56 52844.71 88888.00 2006-09-22 09:45:12.903 265 18226.07 101.53 52844.62 88888.00 2006-09-22 09:45:13.403 265 18226.13 101.52 52844.73 88888.00 2006-09-22 09:45:13.903 265 18226.06 101.57 52844.78 88888.00 2006-09-22 09:45:14.403 265 18225.96 101.53 52844.86 88888.00 2006-09-22 09:45:14.903 265 18225.97 101.51 52844.78 88888.00 2006-09-22 09:45:15.403 265 18226.11 101.53 52844.73 88888.00 2006-09-22 09:45:15.903 265 18226.08 101.52 52844.80 88888.00 2006-09-22 09:45:16.403 265 18225.93 101.51 52844.77 88888.00 2006-09-22 09:45:16.903 265 18225.98 101.48 52844.77 88888.00 2006-09-22 09:45:17.403 265 18225.96 101.49 52844.64 88888.00 2006-09-22 09:45:17.903 265 18225.89 101.43 52844.61 88888.00 2006-09-22 09:45:18.403 265 18225.93 101.45 52844.62 88888.00 2006-09-22 09:45:18.903 265 18225.90 101.46 52844.73 88888.00 2006-09-22 09:45:19.403 265 18225.89 101.42 52844.65 88888.00 2006-09-22 09:45:19.903 265 18225.87 101.39 52844.66 88888.00 2006-09-22 09:45:20.403 265 18226.06 101.43 52844.61 88888.00 2006-09-22 09:45:20.903 265 18226.04 101.46 52844.58 88888.00 2006-09-22 09:45:21.403 265 18226.02 101.47 52844.62 88888.00 2006-09-22 09:45:21.903 265 18225.96 101.46 52844.71 88888.00 2006-09-22 09:45:22.403 265 18226.00 101.42 52844.84 88888.00 2006-09-22 09:45:22.903 265 18225.96 101.51 52844.81 88888.00 2006-09-22 09:45:23.403 265 18225.98 101.58 52844.78 88888.00 2006-09-22 09:45:23.903 265 18226.01 101.55 52844.81 88888.00 2006-09-22 09:45:24.403 265 18226.13 101.47 52844.59 88888.00 2006-09-22 09:45:24.903 265 18226.07 101.47 52844.54 88888.00 2006-09-22 09:45:25.403 265 18226.03 101.43 52844.61 88888.00 2006-09-22 09:45:25.903 265 18225.97 101.44 52844.51 88888.00 2006-09-22 09:45:26.403 265 18225.97 101.44 52844.48 88888.00 2006-09-22 09:45:26.903 265 18225.90 101.40 52844.43 88888.00 2006-09-22 09:45:27.403 265 18225.85 101.36 52844.67 88888.00 2006-09-22 09:45:27.903 265 18225.97 101.34 52844.76 88888.00 2006-09-22 09:45:28.403 265 18226.08 101.31 52844.66 88888.00 2006-09-22 09:45:28.903 265 18226.04 101.32 52844.67 88888.00 2006-09-22 09:45:29.403 265 18226.01 101.30 52844.75 88888.00 2006-09-22 09:45:29.903 265 18226.05 101.21 52844.70 88888.00 2006-09-22 09:45:30.403 265 18226.03 101.23 52844.59 88888.00 2006-09-22 09:45:30.903 265 18226.05 101.29 52844.59 88888.00 2006-09-22 09:45:31.403 265 18226.01 101.35 52844.49 88888.00 2006-09-22 09:45:31.903 265 18226.12 101.40 52844.52 88888.00 2006-09-22 09:45:32.403 265 18226.14 101.35 52844.52 88888.00 2006-09-22 09:45:32.903 265 18226.05 101.38 52844.54 88888.00 2006-09-22 09:45:33.403 265 18225.96 101.43 52844.51 88888.00 2006-09-22 09:45:33.903 265 18226.04 101.45 52844.69 88888.00 2006-09-22 09:45:34.403 265 18226.06 101.44 52844.66 88888.00 2006-09-22 09:45:34.903 265 18226.08 101.43 52844.60 88888.00 2006-09-22 09:45:35.403 265 18226.12 101.38 52844.61 88888.00 2006-09-22 09:45:35.903 265 18226.06 101.34 52844.57 88888.00 2006-09-22 09:45:36.403 265 18226.13 101.36 52844.54 88888.00 2006-09-22 09:45:36.903 265 18226.01 101.38 52844.57 88888.00 2006-09-22 09:45:37.403 265 18225.96 101.37 52844.53 88888.00 2006-09-22 09:45:37.903 265 18225.96 101.40 52844.65 88888.00 2006-09-22 09:45:38.403 265 18226.00 101.36 52844.62 88888.00 2006-09-22 09:45:38.903 265 18226.02 101.37 52844.44 88888.00 2006-09-22 09:45:39.403 265 18226.24 101.44 52844.43 88888.00 2006-09-22 09:45:39.903 265 18226.16 101.41 52844.50 88888.00 2006-09-22 09:45:40.403 265 18226.09 101.34 52844.50 88888.00 2006-09-22 09:45:40.903 265 18226.08 101.35 52844.48 88888.00 2006-09-22 09:45:41.403 265 18226.08 101.41 52844.61 88888.00 2006-09-22 09:45:41.903 265 18226.16 101.43 52844.62 88888.00 2006-09-22 09:45:42.403 265 18225.98 101.45 52844.63 88888.00 2006-09-22 09:45:42.903 265 18225.92 101.44 52844.49 88888.00 2006-09-22 09:45:43.403 265 18225.98 101.34 52844.35 88888.00 2006-09-22 09:45:43.903 265 18226.16 101.43 52844.42 88888.00 2006-09-22 09:45:44.403 265 18226.13 101.38 52844.48 88888.00 2006-09-22 09:45:44.903 265 18226.03 101.35 52844.53 88888.00 2006-09-22 09:45:45.403 265 18225.97 101.32 52844.59 88888.00 2006-09-22 09:45:45.903 265 18225.82 101.26 52844.54 88888.00 2006-09-22 09:45:46.403 265 18225.84 101.26 52844.57 88888.00 2006-09-22 09:45:46.903 265 18225.90 101.24 52844.59 88888.00 2006-09-22 09:45:47.403 265 18225.85 101.33 52844.48 88888.00 2006-09-22 09:45:47.903 265 18225.86 101.35 52844.59 88888.00 2006-09-22 09:45:48.403 265 18225.96 101.35 52844.52 88888.00 2006-09-22 09:45:48.903 265 18226.00 101.34 52844.50 88888.00 2006-09-22 09:45:49.403 265 18225.98 101.38 52844.52 88888.00 2006-09-22 09:45:49.903 265 18225.91 101.35 52844.63 88888.00 2006-09-22 09:45:50.403 265 18225.93 101.32 52844.65 88888.00 2006-09-22 09:45:50.903 265 18225.87 101.37 52844.58 88888.00 2006-09-22 09:45:51.403 265 18225.92 101.39 52844.32 88888.00 2006-09-22 09:45:51.903 265 18226.08 101.38 52844.25 88888.00 2006-09-22 09:45:52.403 265 18225.94 101.42 52844.24 88888.00 2006-09-22 09:45:52.903 265 18225.94 101.33 52844.31 88888.00 2006-09-22 09:45:53.403 265 18225.93 101.26 52844.35 88888.00 2006-09-22 09:45:53.903 265 18225.85 101.20 52844.37 88888.00 2006-09-22 09:45:54.403 265 18225.84 101.28 52844.47 88888.00 2006-09-22 09:45:54.903 265 18225.93 101.30 52844.43 88888.00 2006-09-22 09:45:55.403 265 18225.95 101.25 52844.42 88888.00 2006-09-22 09:45:55.903 265 18225.83 101.28 52844.37 88888.00 2006-09-22 09:45:56.403 265 18225.82 101.34 52844.29 88888.00 2006-09-22 09:45:56.903 265 18225.86 101.43 52844.26 88888.00 2006-09-22 09:45:57.403 265 18225.91 101.39 52844.30 88888.00 2006-09-22 09:45:57.903 265 18225.95 101.30 52844.35 88888.00 2006-09-22 09:45:58.403 265 18225.85 101.24 52844.30 88888.00 2006-09-22 09:45:58.903 265 18225.87 101.21 52844.09 88888.00 2006-09-22 09:45:59.403 265 18225.90 101.20 52844.12 88888.00 2006-09-22 09:45:59.903 265 18225.76 101.21 52844.18 88888.00 2006-09-22 09:46:00.403 265 18225.81 101.21 52844.30 88888.00 2006-09-22 09:46:00.903 265 18225.87 101.15 52844.24 88888.00 2006-09-22 09:46:01.403 265 18225.86 101.17 52844.26 88888.00 2006-09-22 09:46:01.903 265 18225.82 101.26 52844.32 88888.00 2006-09-22 09:46:02.403 265 18225.83 101.18 52844.42 88888.00 2006-09-22 09:46:02.903 265 18225.82 101.12 52844.27 88888.00 2006-09-22 09:46:03.403 265 18225.60 101.08 52844.35 88888.00 2006-09-22 09:46:03.903 265 18225.55 101.09 52844.39 88888.00 2006-09-22 09:46:04.403 265 18225.49 101.09 52844.36 88888.00 2006-09-22 09:46:04.903 265 18225.65 101.15 52844.41 88888.00 2006-09-22 09:46:05.403 265 18225.81 101.15 52844.35 88888.00 2006-09-22 09:46:05.903 265 18225.80 101.13 52844.32 88888.00 2006-09-22 09:46:06.403 265 18225.81 101.10 52844.49 88888.00 2006-09-22 09:46:06.903 265 18225.85 101.12 52844.48 88888.00 2006-09-22 09:46:07.403 265 18225.84 101.11 52844.38 88888.00 2006-09-22 09:46:07.903 265 18225.74 101.11 52844.39 88888.00 2006-09-22 09:46:08.403 265 18225.83 101.08 52844.30 88888.00 2006-09-22 09:46:08.903 265 18225.74 101.08 52844.25 88888.00 2006-09-22 09:46:09.403 265 18225.75 101.07 52844.12 88888.00 2006-09-22 09:46:09.903 265 18225.74 101.16 52844.20 88888.00 2006-09-22 09:46:10.403 265 18225.67 101.14 52844.29 88888.00 2006-09-22 09:46:10.903 265 18225.59 101.16 52844.34 88888.00 2006-09-22 09:46:11.403 265 18225.63 101.13 52844.48 88888.00 2006-09-22 09:46:11.903 265 18225.67 101.06 52844.61 88888.00 2006-09-22 09:46:12.403 265 18225.63 101.03 52844.43 88888.00 2006-09-22 09:46:12.903 265 18225.72 100.96 52844.48 88888.00 2006-09-22 09:46:13.403 265 18225.81 100.95 52844.53 88888.00 2006-09-22 09:46:13.903 265 18225.71 100.95 52844.52 88888.00 2006-09-22 09:46:14.403 265 18225.65 100.94 52844.47 88888.00 2006-09-22 09:46:14.903 265 18225.65 100.99 52844.55 88888.00 2006-09-22 09:46:15.403 265 18225.71 101.05 52844.60 88888.00 2006-09-22 09:46:15.903 265 18225.70 101.01 52844.49 88888.00 2006-09-22 09:46:16.403 265 18225.65 101.05 52844.44 88888.00 2006-09-22 09:46:16.903 265 18225.67 101.02 52844.48 88888.00 2006-09-22 09:46:17.403 265 18225.76 101.04 52844.59 88888.00 2006-09-22 09:46:17.903 265 18225.85 100.99 52844.61 88888.00 2006-09-22 09:46:18.403 265 18225.74 101.03 52844.61 88888.00 2006-09-22 09:46:18.903 265 18225.65 101.03 52844.55 88888.00 2006-09-22 09:46:19.403 265 18225.69 101.03 52844.54 88888.00 2006-09-22 09:46:19.903 265 18225.74 101.05 52844.52 88888.00 2006-09-22 09:46:20.403 265 18225.75 101.02 52844.44 88888.00 2006-09-22 09:46:20.903 265 18225.71 101.05 52844.36 88888.00 2006-09-22 09:46:21.403 265 18225.74 101.06 52844.28 88888.00 2006-09-22 09:46:21.903 265 18225.82 101.05 52844.29 88888.00 2006-09-22 09:46:22.403 265 18225.84 101.07 52844.51 88888.00 2006-09-22 09:46:22.903 265 18225.70 100.97 52844.62 88888.00 2006-09-22 09:46:23.403 265 18225.62 100.91 52844.61 88888.00 2006-09-22 09:46:23.903 265 18225.60 100.99 52844.54 88888.00 2006-09-22 09:46:24.403 265 18225.64 100.90 52844.49 88888.00 2006-09-22 09:46:24.903 265 18225.68 100.91 52844.51 88888.00 2006-09-22 09:46:25.403 265 18225.57 100.97 52844.53 88888.00 2006-09-22 09:46:25.903 265 18225.52 100.97 52844.52 88888.00 2006-09-22 09:46:26.403 265 18225.68 101.01 52844.59 88888.00 2006-09-22 09:46:26.903 265 18225.69 101.05 52844.74 88888.00 2006-09-22 09:46:27.403 265 18225.61 100.96 52844.77 88888.00 2006-09-22 09:46:27.903 265 18225.70 100.79 52844.63 88888.00 2006-09-22 09:46:28.403 265 18225.72 100.72 52844.57 88888.00 2006-09-22 09:46:28.903 265 18225.69 100.74 52844.58 88888.00 2006-09-22 09:46:29.403 265 18225.65 100.80 52844.55 88888.00 2006-09-22 09:46:29.903 265 18225.65 100.88 52844.60 88888.00 2006-09-22 09:46:30.403 265 18225.67 100.85 52844.53 88888.00 2006-09-22 09:46:30.903 265 18225.72 100.88 52844.47 88888.00 2006-09-22 09:46:31.403 265 18225.70 100.94 52844.52 88888.00 2006-09-22 09:46:31.903 265 18225.73 100.94 52844.62 88888.00 2006-09-22 09:46:32.403 265 18225.73 100.97 52844.61 88888.00 2006-09-22 09:46:32.903 265 18225.64 101.03 52844.40 88888.00 2006-09-22 09:46:33.403 265 18225.59 101.00 52844.23 88888.00 2006-09-22 09:46:33.903 265 18225.54 100.91 52844.32 88888.00 2006-09-22 09:46:34.403 265 18225.63 100.91 52844.27 88888.00 2006-09-22 09:46:34.903 265 18225.67 100.89 52844.27 88888.00 2006-09-22 09:46:35.403 265 18225.61 100.88 52844.37 88888.00 2006-09-22 09:46:35.903 265 18225.60 100.91 52844.37 88888.00 2006-09-22 09:46:36.403 265 18225.68 100.95 52844.23 88888.00 2006-09-22 09:46:36.903 265 18225.65 100.95 52844.28 88888.00 2006-09-22 09:46:37.403 265 18225.68 100.84 52844.44 88888.00 2006-09-22 09:46:37.903 265 18225.75 100.78 52844.54 88888.00 2006-09-22 09:46:38.403 265 18225.71 100.84 52844.63 88888.00 2006-09-22 09:46:38.903 265 18225.61 100.94 52844.47 88888.00 2006-09-22 09:46:39.403 265 18225.53 100.95 52844.43 88888.00 2006-09-22 09:46:39.903 265 18225.59 100.94 52844.47 88888.00 2006-09-22 09:46:40.403 265 18225.73 100.91 52844.47 88888.00 2006-09-22 09:46:40.903 265 18225.74 100.96 52844.59 88888.00 2006-09-22 09:46:41.403 265 18225.80 100.98 52844.69 88888.00 2006-09-22 09:46:41.903 265 18225.75 100.95 52844.72 88888.00 2006-09-22 09:46:42.403 265 18225.68 100.85 52844.60 88888.00 2006-09-22 09:46:42.903 265 18225.80 100.79 52844.53 88888.00 2006-09-22 09:46:43.403 265 18225.74 100.83 52844.65 88888.00 2006-09-22 09:46:43.903 265 18225.54 100.84 52844.64 88888.00 2006-09-22 09:46:44.403 265 18225.47 100.87 52844.62 88888.00 2006-09-22 09:46:44.903 265 18225.55 100.89 52844.52 88888.00 2006-09-22 09:46:45.403 265 18225.63 100.80 52844.43 88888.00 2006-09-22 09:46:45.903 265 18225.70 100.77 52844.44 88888.00 2006-09-22 09:46:46.403 265 18225.52 100.86 52844.52 88888.00 2006-09-22 09:46:46.903 265 18225.59 100.94 52844.61 88888.00 2006-09-22 09:46:47.403 265 18225.63 100.96 52844.65 88888.00 2006-09-22 09:46:47.903 265 18225.75 100.95 52844.81 88888.00 2006-09-22 09:46:48.403 265 18225.70 100.92 52844.66 88888.00 2006-09-22 09:46:48.903 265 18225.71 100.95 52844.71 88888.00 2006-09-22 09:46:49.403 265 18225.70 100.98 52844.63 88888.00 2006-09-22 09:46:49.903 265 18225.65 100.96 52844.55 88888.00 2006-09-22 09:46:50.403 265 18225.67 101.00 52844.61 88888.00 2006-09-22 09:46:50.903 265 18225.65 101.06 52844.72 88888.00 2006-09-22 09:46:51.400 265 18225.76 101.04 52844.60 88888.00 2006-09-22 09:46:51.900 265 18225.87 101.05 52844.57 88888.00 2006-09-22 09:46:52.400 265 18225.73 101.10 52844.60 88888.00 2006-09-22 09:46:52.900 265 18225.64 101.07 52844.61 88888.00 2006-09-22 09:46:53.400 265 18225.62 101.00 52844.66 88888.00 2006-09-22 09:46:53.900 265 18225.70 101.00 52844.64 88888.00 2006-09-22 09:46:54.400 265 18225.78 101.01 52844.62 88888.00 2006-09-22 09:46:54.900 265 18225.86 101.00 52844.73 88888.00 2006-09-22 09:46:55.400 265 18225.80 100.97 52844.69 88888.00 2006-09-22 09:46:55.900 265 18225.78 100.97 52844.61 88888.00 2006-09-22 09:46:56.400 265 18225.75 100.94 52844.70 88888.00 2006-09-22 09:46:56.900 265 18225.78 100.91 52844.76 88888.00 2006-09-22 09:46:57.400 265 18225.81 100.88 52844.67 88888.00 2006-09-22 09:46:57.900 265 18225.83 100.83 52844.67 88888.00 2006-09-22 09:46:58.400 265 18225.89 100.84 52844.65 88888.00 2006-09-22 09:46:58.900 265 18225.97 100.84 52844.53 88888.00 2006-09-22 09:46:59.400 265 18225.90 100.81 52844.50 88888.00 2006-09-22 09:46:59.900 265 18225.93 100.84 52844.50 88888.00 2006-09-22 09:47:00.400 265 18226.09 100.86 52844.51 88888.00 2006-09-22 09:47:00.900 265 18226.12 100.80 52844.65 88888.00 2006-09-22 09:47:01.400 265 18226.08 100.85 52844.61 88888.00 2006-09-22 09:47:01.900 265 18226.08 100.95 52844.67 88888.00 2006-09-22 09:47:02.400 265 18225.96 100.96 52844.67 88888.00 2006-09-22 09:47:02.900 265 18225.78 100.95 52844.63 88888.00 2006-09-22 09:47:03.400 265 18225.78 100.86 52844.55 88888.00 2006-09-22 09:47:03.900 265 18225.74 100.78 52844.61 88888.00 2006-09-22 09:47:04.400 265 18225.72 100.83 52844.54 88888.00 2006-09-22 09:47:04.900 265 18225.67 100.79 52844.59 88888.00 2006-09-22 09:47:05.400 265 18225.69 100.85 52844.64 88888.00 2006-09-22 09:47:05.900 265 18225.76 100.92 52844.66 88888.00 2006-09-22 09:47:06.400 265 18225.76 100.91 52844.70 88888.00 2006-09-22 09:47:06.900 265 18225.79 100.82 52844.70 88888.00 2006-09-22 09:47:07.400 265 18225.76 100.84 52844.63 88888.00 2006-09-22 09:47:07.900 265 18225.78 100.80 52844.64 88888.00 2006-09-22 09:47:08.400 265 18225.89 100.77 52844.66 88888.00 2006-09-22 09:47:08.900 265 18225.75 100.69 52844.69 88888.00 2006-09-22 09:47:09.400 265 18225.75 100.69 52844.65 88888.00 2006-09-22 09:47:09.900 265 18225.95 100.72 52844.59 88888.00 2006-09-22 09:47:10.400 265 18225.90 100.79 52844.62 88888.00 2006-09-22 09:47:10.900 265 18225.76 100.81 52844.52 88888.00 2006-09-22 09:47:11.400 265 18225.75 100.83 52844.54 88888.00 2006-09-22 09:47:11.900 265 18225.80 100.85 52844.57 88888.00 2006-09-22 09:47:12.400 265 18225.82 100.84 52844.53 88888.00 2006-09-22 09:47:12.900 265 18225.76 100.85 52844.58 88888.00 2006-09-22 09:47:13.400 265 18225.79 100.87 52844.66 88888.00 2006-09-22 09:47:13.900 265 18225.81 100.87 52844.72 88888.00 2006-09-22 09:47:14.400 265 18225.83 100.89 52844.60 88888.00 2006-09-22 09:47:14.900 265 18225.87 100.88 52844.58 88888.00 2006-09-22 09:47:15.400 265 18225.71 100.88 52844.58 88888.00 2006-09-22 09:47:15.900 265 18225.78 100.78 52844.59 88888.00 2006-09-22 09:47:16.400 265 18225.84 100.77 52844.63 88888.00 2006-09-22 09:47:16.900 265 18225.79 100.85 52844.57 88888.00 2006-09-22 09:47:17.400 265 18225.73 100.89 52844.52 88888.00 2006-09-22 09:47:17.900 265 18225.78 100.83 52844.57 88888.00 2006-09-22 09:47:18.400 265 18226.02 100.84 52844.69 88888.00 2006-09-22 09:47:18.900 265 18226.05 100.85 52844.74 88888.00 2006-09-22 09:47:19.400 265 18225.93 100.79 52844.63 88888.00 2006-09-22 09:47:19.900 265 18225.70 100.79 52844.61 88888.00 2006-09-22 09:47:20.400 265 18225.65 100.71 52844.74 88888.00 2006-09-22 09:47:20.900 265 18225.58 100.72 52844.72 88888.00 2006-09-22 09:47:21.400 265 18225.54 100.82 52844.76 88888.00 2006-09-22 09:47:21.900 265 18225.60 100.78 52844.66 88888.00 2006-09-22 09:47:22.400 265 18225.63 100.81 52844.52 88888.00 2006-09-22 09:47:22.900 265 18225.64 100.79 52844.50 88888.00 2006-09-22 09:47:23.400 265 18225.62 100.80 52844.63 88888.00 2006-09-22 09:47:23.900 265 18225.69 100.78 52844.69 88888.00 2006-09-22 09:47:24.400 265 18225.69 100.81 52844.59 88888.00 2006-09-22 09:47:24.900 265 18225.61 100.80 52844.54 88888.00 2006-09-22 09:47:25.400 265 18225.52 100.74 52844.50 88888.00 2006-09-22 09:47:25.900 265 18225.71 100.80 52844.54 88888.00 2006-09-22 09:47:26.400 265 18225.86 100.83 52844.48 88888.00 2006-09-22 09:47:26.900 265 18225.75 100.80 52844.54 88888.00 2006-09-22 09:47:27.400 265 18225.57 100.89 52844.64 88888.00 2006-09-22 09:47:27.900 265 18225.59 100.89 52844.75 88888.00 2006-09-22 09:47:28.400 265 18225.55 100.90 52844.84 88888.00 2006-09-22 09:47:28.900 265 18225.60 100.86 52844.81 88888.00 2006-09-22 09:47:29.400 265 18225.61 100.80 52844.75 88888.00 2006-09-22 09:47:29.900 265 18225.46 100.79 52844.70 88888.00 2006-09-22 09:47:30.400 265 18225.42 100.85 52844.70 88888.00 2006-09-22 09:47:30.900 265 18225.46 100.89 52844.69 88888.00 2006-09-22 09:47:31.400 265 18225.51 100.82 52844.65 88888.00 2006-09-22 09:47:31.900 265 18225.42 100.75 52844.62 88888.00 2006-09-22 09:47:32.400 265 18225.50 100.70 52844.59 88888.00 2006-09-22 09:47:32.900 265 18225.58 100.76 52844.52 88888.00 2006-09-22 09:47:33.400 265 18225.43 100.67 52844.50 88888.00 2006-09-22 09:47:33.900 265 18225.38 100.67 52844.50 88888.00 2006-09-22 09:47:34.400 265 18225.48 100.76 52844.44 88888.00 2006-09-22 09:47:34.900 265 18225.48 100.77 52844.47 88888.00 2006-09-22 09:47:35.400 265 18225.47 100.71 52844.54 88888.00 2006-09-22 09:47:35.900 265 18225.49 100.64 52844.51 88888.00 2006-09-22 09:47:36.400 265 18225.72 100.64 52844.40 88888.00 2006-09-22 09:47:36.900 265 18225.84 100.66 52844.38 88888.00 2006-09-22 09:47:37.400 265 18225.76 100.71 52844.51 88888.00 2006-09-22 09:47:37.900 265 18225.86 100.42 52844.48 88888.00 2006-09-22 09:47:38.400 265 18225.91 100.19 52844.50 88888.00 2006-09-22 09:47:38.900 265 18225.87 100.25 52844.61 88888.00 2006-09-22 09:47:39.400 265 18225.90 100.26 52844.66 88888.00 2006-09-22 09:47:39.900 265 18225.90 100.36 52844.70 88888.00 2006-09-22 09:47:40.400 265 18225.90 100.72 52844.61 88888.00 2006-09-22 09:47:40.900 265 18225.87 100.84 52844.53 88888.00 2006-09-22 09:47:41.400 265 18225.96 100.86 52844.54 88888.00 2006-09-22 09:47:41.900 265 18226.00 100.79 52844.57 88888.00 2006-09-22 09:47:42.400 265 18225.94 100.80 52844.64 88888.00 2006-09-22 09:47:42.900 265 18225.91 100.87 52844.69 88888.00 2006-09-22 09:47:43.400 265 18225.87 100.84 52844.59 88888.00 2006-09-22 09:47:43.900 265 18225.91 100.70 52844.53 88888.00 2006-09-22 09:47:44.400 265 18225.98 100.73 52844.55 88888.00 2006-09-22 09:47:44.900 265 18225.96 100.84 52844.64 88888.00 2006-09-22 09:47:45.400 265 18225.93 100.84 52844.58 88888.00 2006-09-22 09:47:45.900 265 18225.90 100.97 52844.54 88888.00 2006-09-22 09:47:46.400 265 18225.87 100.82 52844.55 88888.00 2006-09-22 09:47:46.900 265 18225.95 100.84 52844.55 88888.00 2006-09-22 09:47:47.400 265 18225.91 100.80 52844.69 88888.00 2006-09-22 09:47:47.900 265 18225.70 100.73 52844.72 88888.00 2006-09-22 09:47:48.400 265 18225.59 100.69 52844.71 88888.00 2006-09-22 09:47:48.900 265 18225.48 100.70 52844.67 88888.00 2006-09-22 09:47:49.400 265 18225.48 100.65 52844.83 88888.00 2006-09-22 09:47:49.900 265 18225.49 100.73 52844.72 88888.00 2006-09-22 09:47:50.400 265 18225.49 100.73 52844.66 88888.00 2006-09-22 09:47:50.900 265 18225.65 100.65 52844.64 88888.00 2006-09-22 09:47:51.400 265 18225.60 100.72 52844.65 88888.00 2006-09-22 09:47:51.900 265 18225.60 100.73 52844.69 88888.00 2006-09-22 09:47:52.400 265 18225.59 100.70 52844.62 88888.00 2006-09-22 09:47:52.900 265 18225.60 100.69 52844.66 88888.00 2006-09-22 09:47:53.400 265 18225.54 100.71 52844.62 88888.00 2006-09-22 09:47:53.900 265 18225.64 100.75 52844.70 88888.00 2006-09-22 09:47:54.400 265 18225.63 100.77 52844.77 88888.00 2006-09-22 09:47:54.900 265 18225.52 100.79 52844.61 88888.00 2006-09-22 09:47:55.400 265 18225.67 100.81 52844.53 88888.00 2006-09-22 09:47:55.900 265 18225.69 100.76 52844.67 88888.00 2006-09-22 09:47:56.400 265 18225.65 100.67 52844.80 88888.00 2006-09-22 09:47:56.900 265 18225.67 100.72 52844.78 88888.00 2006-09-22 09:47:57.400 265 18225.69 100.72 52844.70 88888.00 2006-09-22 09:47:57.900 265 18225.70 100.70 52844.59 88888.00 2006-09-22 09:47:58.400 265 18225.67 100.73 52844.48 88888.00 2006-09-22 09:47:58.900 265 18225.51 100.76 52844.52 88888.00 2006-09-22 09:47:59.400 265 18225.61 100.78 52844.57 88888.00 2006-09-22 09:47:59.900 265 18225.69 100.78 52844.57 88888.00 2006-09-22 09:48:00.400 265 18225.78 100.74 52844.54 88888.00 2006-09-22 09:48:00.900 265 18225.81 100.68 52844.39 88888.00 2006-09-22 09:48:01.400 265 18225.72 100.61 52844.50 88888.00 2006-09-22 09:48:01.900 265 18225.76 100.65 52844.69 88888.00 2006-09-22 09:48:02.400 265 18225.92 100.69 52844.62 88888.00 2006-09-22 09:48:02.900 265 18225.80 100.72 52844.54 88888.00 2006-09-22 09:48:03.400 265 18225.92 100.84 52844.48 88888.00 2006-09-22 09:48:03.900 265 18225.86 100.85 52844.54 88888.00 2006-09-22 09:48:04.400 265 18225.72 100.88 52844.62 88888.00 2006-09-22 09:48:04.900 265 18225.78 100.84 52844.57 88888.00 2006-09-22 09:48:05.400 265 18225.73 100.79 52844.59 88888.00 2006-09-22 09:48:05.900 265 18225.81 100.81 52844.62 88888.00 2006-09-22 09:48:06.400 265 18225.91 100.86 52844.54 88888.00 2006-09-22 09:48:06.900 265 18225.90 100.89 52844.58 88888.00 2006-09-22 09:48:07.400 265 18225.80 100.89 52844.58 88888.00 2006-09-22 09:48:07.900 265 18225.78 100.95 52844.57 88888.00 2006-09-22 09:48:08.400 265 18225.73 100.97 52844.61 88888.00 2006-09-22 09:48:08.900 265 18225.65 100.97 52844.63 88888.00 2006-09-22 09:48:09.400 265 18225.61 100.92 52844.61 88888.00 2006-09-22 09:48:09.900 265 18225.59 100.98 52844.57 88888.00 2006-09-22 09:48:10.400 265 18225.50 100.86 52844.67 88888.00 2006-09-22 09:48:10.900 265 18225.57 100.82 52844.64 88888.00 2006-09-22 09:48:11.400 265 18225.53 100.91 52844.67 88888.00 2006-09-22 09:48:11.900 265 18225.59 100.92 52844.69 88888.00 2006-09-22 09:48:12.400 265 18225.52 100.87 52844.71 88888.00 2006-09-22 09:48:12.900 265 18225.57 100.87 52844.84 88888.00 2006-09-22 09:48:13.400 265 18225.60 100.89 52844.83 88888.00 2006-09-22 09:48:13.900 265 18225.52 100.88 52844.82 88888.00 2006-09-22 09:48:14.400 265 18225.58 100.92 52844.76 88888.00 2006-09-22 09:48:14.900 265 18225.54 100.98 52844.84 88888.00 2006-09-22 09:48:15.400 265 18225.47 100.92 52844.65 88888.00 2006-09-22 09:48:15.900 265 18225.50 100.97 52844.66 88888.00 2006-09-22 09:48:16.400 265 18225.54 100.97 52844.82 88888.00 2006-09-22 09:48:16.900 265 18225.49 100.89 52844.82 88888.00 2006-09-22 09:48:17.400 265 18225.51 100.87 52844.66 88888.00 2006-09-22 09:48:17.900 265 18225.47 100.85 52844.61 88888.00 2006-09-22 09:48:18.400 265 18225.35 100.78 52844.73 88888.00 2006-09-22 09:48:18.900 265 18225.28 100.76 52844.66 88888.00 2006-09-22 09:48:19.400 265 18225.35 100.83 52844.55 88888.00 2006-09-22 09:48:19.900 265 18225.39 100.83 52844.40 88888.00 2006-09-22 09:48:20.400 265 18225.40 100.88 52844.47 88888.00 2006-09-22 09:48:20.900 265 18225.46 100.92 52844.58 88888.00 2006-09-22 09:48:21.400 265 18225.46 100.94 52844.64 88888.00 2006-09-22 09:48:21.900 265 18225.49 101.00 52844.63 88888.00 2006-09-22 09:48:22.400 265 18225.55 100.89 52844.54 88888.00 2006-09-22 09:48:22.900 265 18225.83 100.80 52844.50 88888.00 2006-09-22 09:48:23.400 265 18225.92 100.74 52844.59 88888.00 2006-09-22 09:48:23.900 265 18225.89 100.81 52844.71 88888.00 2006-09-22 09:48:24.400 265 18225.98 100.82 52844.59 88888.00 2006-09-22 09:48:24.900 265 18226.02 100.81 52844.62 88888.00 2006-09-22 09:48:25.400 265 18225.96 100.85 52844.71 88888.00 2006-09-22 09:48:25.900 265 18226.00 100.88 52844.66 88888.00 2006-09-22 09:48:26.400 265 18226.02 100.84 52844.58 88888.00 2006-09-22 09:48:26.900 265 18226.03 100.87 52844.65 88888.00 2006-09-22 09:48:27.400 265 18226.00 100.99 52844.63 88888.00 2006-09-22 09:48:27.900 265 18225.98 100.98 52844.60 88888.00 2006-09-22 09:48:28.400 265 18225.93 101.00 52844.43 88888.00 2006-09-22 09:48:28.900 265 18226.00 101.03 52844.37 88888.00 2006-09-22 09:48:29.400 265 18225.98 101.01 52844.40 88888.00 2006-09-22 09:48:29.900 265 18225.90 101.07 52844.48 88888.00 2006-09-22 09:48:30.400 265 18225.89 101.04 52844.44 88888.00 2006-09-22 09:48:30.900 265 18225.61 100.96 52844.48 88888.00 2006-09-22 09:48:31.400 265 18225.58 100.94 52844.44 88888.00 2006-09-22 09:48:31.900 265 18225.58 100.89 52844.58 88888.00 2006-09-22 09:48:32.400 265 18225.53 100.82 52844.63 88888.00 2006-09-22 09:48:32.900 265 18225.55 100.80 52844.57 88888.00 2006-09-22 09:48:33.400 265 18225.55 100.85 52844.59 88888.00 2006-09-22 09:48:33.900 265 18225.50 100.99 52844.51 88888.00 2006-09-22 09:48:34.400 265 18225.42 101.09 52844.61 88888.00 2006-09-22 09:48:34.900 265 18225.41 101.04 52844.63 88888.00 2006-09-22 09:48:35.400 265 18225.39 101.06 52844.60 88888.00 2006-09-22 09:48:35.900 265 18225.37 101.01 52844.58 88888.00 2006-09-22 09:48:36.400 265 18225.43 101.01 52844.59 88888.00 2006-09-22 09:48:36.900 265 18225.54 100.97 52844.55 88888.00 2006-09-22 09:48:37.400 265 18225.54 100.95 52844.60 88888.00 2006-09-22 09:48:37.900 265 18225.52 100.97 52844.62 88888.00 2006-09-22 09:48:38.400 265 18225.65 101.00 52844.64 88888.00 2006-09-22 09:48:38.900 265 18225.69 101.05 52844.58 88888.00 2006-09-22 09:48:39.400 265 18225.44 101.10 52844.52 88888.00 2006-09-22 09:48:39.900 265 18225.42 101.09 52844.62 88888.00 2006-09-22 09:48:40.400 265 18225.30 101.08 52844.64 88888.00 2006-09-22 09:48:40.900 265 18225.21 101.12 52844.76 88888.00 2006-09-22 09:48:41.400 265 18225.25 101.11 52844.77 88888.00 2006-09-22 09:48:41.900 265 18225.30 101.04 52844.78 88888.00 2006-09-22 09:48:42.400 265 18225.42 101.03 52844.81 88888.00 2006-09-22 09:48:42.900 265 18225.43 101.10 52844.83 88888.00 2006-09-22 09:48:43.400 265 18225.42 101.17 52844.83 88888.00 2006-09-22 09:48:43.900 265 18225.43 101.19 52844.78 88888.00 2006-09-22 09:48:44.400 265 18225.53 101.12 52844.75 88888.00 2006-09-22 09:48:44.900 265 18225.51 101.15 52844.71 88888.00 2006-09-22 09:48:45.400 265 18225.44 101.13 52844.69 88888.00 2006-09-22 09:48:45.900 265 18225.39 101.05 52844.58 88888.00 2006-09-22 09:48:46.400 265 18225.38 101.01 52844.63 88888.00 2006-09-22 09:48:46.900 265 18225.42 101.03 52844.75 88888.00 2006-09-22 09:48:47.400 265 18225.40 101.03 52844.67 88888.00 2006-09-22 09:48:47.900 265 18225.52 101.07 52844.61 88888.00 2006-09-22 09:48:48.400 265 18225.61 101.15 52844.57 88888.00 2006-09-22 09:48:48.900 265 18225.52 101.24 52844.55 88888.00 2006-09-22 09:48:49.400 265 18225.67 101.18 52844.53 88888.00 2006-09-22 09:48:49.900 265 18225.64 101.21 52844.63 88888.00 2006-09-22 09:48:50.400 265 18225.68 101.17 52844.65 88888.00 2006-09-22 09:48:50.900 265 18225.64 101.15 52844.60 88888.00 2006-09-22 09:48:51.400 265 18225.58 101.19 52844.50 88888.00 2006-09-22 09:48:51.900 265 18225.51 101.17 52844.70 88888.00 2006-09-22 09:48:52.400 265 18225.43 101.21 52844.86 88888.00 2006-09-22 09:48:52.900 265 18225.47 101.28 52844.93 88888.00 2006-09-22 09:48:53.400 265 18225.42 101.22 52844.83 88888.00 2006-09-22 09:48:53.900 265 18225.35 101.22 52844.80 88888.00 2006-09-22 09:48:54.400 265 18225.60 101.25 52844.76 88888.00 2006-09-22 09:48:54.900 265 18225.59 101.33 52844.61 88888.00 2006-09-22 09:48:55.400 265 18225.52 101.31 52844.49 88888.00 2006-09-22 09:48:55.900 265 18225.51 101.32 52844.52 88888.00 2006-09-22 09:48:56.400 265 18225.43 101.32 52844.64 88888.00 2006-09-22 09:48:56.900 265 18225.47 101.36 52844.65 88888.00 2006-09-22 09:48:57.400 265 18225.50 101.34 52844.69 88888.00 2006-09-22 09:48:57.900 265 18225.51 101.32 52844.63 88888.00 2006-09-22 09:48:58.400 265 18225.65 101.31 52844.65 88888.00 2006-09-22 09:48:58.900 265 18225.83 101.30 52844.67 88888.00 2006-09-22 09:48:59.400 265 18225.72 101.25 52844.62 88888.00 2006-09-22 09:48:59.900 265 18225.48 101.25 52844.60 88888.00 2006-09-22 09:49:00.400 265 18225.48 101.21 52844.53 88888.00 2006-09-22 09:49:00.900 265 18225.54 101.20 52844.57 88888.00 2006-09-22 09:49:01.400 265 18225.51 101.21 52844.61 88888.00 2006-09-22 09:49:01.900 265 18225.47 101.22 52844.63 88888.00 2006-09-22 09:49:02.400 265 18225.40 101.31 52844.61 88888.00 2006-09-22 09:49:02.900 265 18225.35 101.37 52844.65 88888.00 2006-09-22 09:49:03.400 265 18225.32 101.43 52844.69 88888.00 2006-09-22 09:49:03.900 265 18225.46 101.38 52844.49 88888.00 2006-09-22 09:49:04.400 265 18225.51 101.37 52844.49 88888.00 2006-09-22 09:49:04.900 265 18225.49 101.46 52844.44 88888.00 2006-09-22 09:49:05.400 265 18225.58 101.51 52844.55 88888.00 2006-09-22 09:49:05.900 265 18225.49 101.43 52844.59 88888.00 2006-09-22 09:49:06.400 265 18225.33 101.42 52844.69 88888.00 2006-09-22 09:49:06.900 265 18225.28 101.43 52844.53 88888.00 2006-09-22 09:49:07.400 265 18225.37 101.42 52844.47 88888.00 2006-09-22 09:49:07.900 265 18225.51 101.47 52844.52 88888.00 2006-09-22 09:49:08.400 265 18225.55 101.43 52844.67 88888.00 2006-09-22 09:49:08.900 265 18225.39 101.39 52844.70 88888.00 2006-09-22 09:49:09.400 265 18225.44 101.46 52844.59 88888.00 2006-09-22 09:49:09.900 265 18225.63 101.54 52844.55 88888.00 2006-09-22 09:49:10.400 265 18225.83 101.50 52844.55 88888.00 2006-09-22 09:49:10.900 265 18225.49 101.43 52844.58 88888.00 2006-09-22 09:49:11.400 265 18225.44 101.49 52844.76 88888.00 2006-09-22 09:49:11.900 265 18225.44 101.45 52844.74 88888.00 2006-09-22 09:49:12.400 265 18225.43 101.46 52844.72 88888.00 2006-09-22 09:49:12.900 265 18225.40 101.56 52844.62 88888.00 2006-09-22 09:49:13.400 265 18225.58 101.55 52844.58 88888.00 2006-09-22 09:49:13.900 265 18225.62 101.54 52844.59 88888.00 2006-09-22 09:49:14.400 265 18225.54 101.53 52844.51 88888.00 2006-09-22 09:49:14.900 265 18225.46 101.43 52844.49 88888.00 2006-09-22 09:49:15.400 265 18225.55 101.47 52844.43 88888.00 2006-09-22 09:49:15.900 265 18225.57 101.52 52844.50 88888.00 2006-09-22 09:49:16.400 265 18225.60 101.48 52844.53 88888.00 2006-09-22 09:49:16.900 265 18225.47 101.45 52844.57 88888.00 2006-09-22 09:49:17.400 265 18225.52 101.40 52844.62 88888.00 2006-09-22 09:49:17.900 265 18225.49 101.43 52844.61 88888.00 2006-09-22 09:49:18.400 265 18225.53 101.52 52844.54 88888.00 2006-09-22 09:49:18.900 265 18225.61 101.45 52844.62 88888.00 2006-09-22 09:49:19.400 265 18225.69 101.50 52844.60 88888.00 2006-09-22 09:49:19.900 265 18225.75 101.56 52844.50 88888.00 2006-09-22 09:49:20.400 265 18225.67 101.54 52844.43 88888.00 2006-09-22 09:49:20.900 265 18225.51 101.52 52844.42 88888.00 2006-09-22 09:49:21.400 265 18225.60 101.56 52844.49 88888.00 2006-09-22 09:49:21.900 265 18225.49 101.48 52844.59 88888.00 2006-09-22 09:49:22.400 265 18225.38 101.44 52844.65 88888.00 2006-09-22 09:49:22.900 265 18225.47 101.42 52844.53 88888.00 2006-09-22 09:49:23.400 265 18225.47 101.41 52844.51 88888.00 2006-09-22 09:49:23.900 265 18225.52 101.53 52844.55 88888.00 2006-09-22 09:49:24.400 265 18225.51 101.56 52844.67 88888.00 2006-09-22 09:49:24.900 265 18225.47 101.59 52844.72 88888.00 2006-09-22 09:49:25.400 265 18225.40 101.65 52844.72 88888.00 2006-09-22 09:49:25.900 265 18225.39 101.68 52844.63 88888.00 2006-09-22 09:49:26.400 265 18225.46 101.62 52844.63 88888.00 2006-09-22 09:49:26.900 265 18225.44 101.70 52844.78 88888.00 2006-09-22 09:49:27.400 265 18225.41 101.75 52844.99 88888.00 2006-09-22 09:49:27.900 265 18225.59 101.69 52844.84 88888.00 2006-09-22 09:49:28.400 265 18225.79 101.67 52844.60 88888.00 2006-09-22 09:49:28.900 265 18225.72 101.66 52844.61 88888.00 2006-09-22 09:49:29.400 265 18225.75 101.68 52844.70 88888.00 2006-09-22 09:49:29.900 265 18225.67 101.73 52844.67 88888.00 2006-09-22 09:49:30.400 265 18225.67 101.78 52844.69 88888.00 2006-09-22 09:49:30.900 265 18225.52 101.70 52844.69 88888.00 2006-09-22 09:49:31.400 265 18225.63 101.63 52844.65 88888.00 2006-09-22 09:49:31.900 265 18225.86 101.72 52844.63 88888.00 2006-09-22 09:49:32.400 265 18225.84 101.77 52844.77 88888.00 2006-09-22 09:49:32.900 265 18225.78 101.77 52844.69 88888.00 2006-09-22 09:49:33.400 265 18225.69 101.74 52844.61 88888.00 2006-09-22 09:49:33.900 265 18225.62 101.74 52844.63 88888.00 2006-09-22 09:49:34.400 265 18225.63 101.84 52844.58 88888.00 2006-09-22 09:49:34.900 265 18225.65 101.82 52844.58 88888.00 2006-09-22 09:49:35.400 265 18225.62 101.82 52844.57 88888.00 2006-09-22 09:49:35.900 265 18225.60 101.83 52844.62 88888.00 2006-09-22 09:49:36.400 265 18225.44 101.77 52844.75 88888.00 2006-09-22 09:49:36.900 265 18225.41 101.85 52844.73 88888.00 2006-09-22 09:49:37.400 265 18225.46 101.84 52844.69 88888.00 2006-09-22 09:49:37.900 265 18225.47 101.84 52844.74 88888.00 2006-09-22 09:49:38.400 265 18225.43 101.91 52844.86 88888.00 2006-09-22 09:49:38.900 265 18225.55 101.91 52844.86 88888.00 2006-09-22 09:49:39.400 265 18225.67 101.91 52844.66 88888.00 2006-09-22 09:49:39.900 265 18225.68 101.87 52844.67 88888.00 2006-09-22 09:49:40.400 265 18225.65 101.87 52844.75 88888.00 2006-09-22 09:49:40.900 265 18225.68 101.83 52844.72 88888.00 2006-09-22 09:49:41.400 265 18225.73 101.85 52844.65 88888.00 2006-09-22 09:49:41.900 265 18225.75 101.89 52844.59 88888.00 2006-09-22 09:49:42.400 265 18225.74 101.94 52844.61 88888.00 2006-09-22 09:49:42.900 265 18225.69 101.94 52844.75 88888.00 2006-09-22 09:49:43.400 265 18225.70 101.98 52844.71 88888.00 2006-09-22 09:49:43.900 265 18225.74 102.03 52844.71 88888.00 2006-09-22 09:49:44.400 265 18225.63 101.98 52844.62 88888.00 2006-09-22 09:49:44.900 265 18225.65 102.01 52844.63 88888.00 2006-09-22 09:49:45.400 265 18225.61 101.96 52844.71 88888.00 2006-09-22 09:49:45.900 265 18225.59 101.92 52844.89 88888.00 2006-09-22 09:49:46.400 265 18225.64 102.03 52844.76 88888.00 2006-09-22 09:49:46.900 265 18225.78 102.10 52844.69 88888.00 2006-09-22 09:49:47.400 265 18225.55 102.16 52844.76 88888.00 2006-09-22 09:49:47.900 265 18225.43 102.10 52844.78 88888.00 2006-09-22 09:49:48.400 265 18225.52 102.07 52844.81 88888.00 2006-09-22 09:49:48.900 265 18225.61 102.14 52844.71 88888.00 2006-09-22 09:49:49.400 265 18225.61 102.16 52844.65 88888.00 2006-09-22 09:49:49.900 265 18225.55 102.14 52844.61 88888.00 2006-09-22 09:49:50.400 265 18225.62 102.21 52844.74 88888.00 2006-09-22 09:49:50.900 265 18225.59 102.20 52844.80 88888.00 2006-09-22 09:49:51.400 265 18225.70 102.15 52844.76 88888.00 2006-09-22 09:49:51.900 265 18225.73 102.11 52844.61 88888.00 2006-09-22 09:49:52.400 265 18225.57 102.16 52844.71 88888.00 2006-09-22 09:49:52.900 265 18225.55 102.19 52844.77 88888.00 2006-09-22 09:49:53.400 265 18225.52 102.23 52844.78 88888.00 2006-09-22 09:49:53.900 265 18225.44 102.20 52844.87 88888.00 2006-09-22 09:49:54.400 265 18225.51 102.14 52844.99 88888.00 2006-09-22 09:49:54.900 265 18225.68 102.07 52844.95 88888.00 2006-09-22 09:49:55.400 265 18225.53 102.02 52844.94 88888.00 2006-09-22 09:49:55.900 265 18225.42 102.11 52844.89 88888.00 2006-09-22 09:49:56.400 265 18225.44 102.19 52844.78 88888.00 2006-09-22 09:49:56.900 265 18225.38 102.18 52844.82 88888.00 2006-09-22 09:49:57.400 265 18225.35 102.20 52844.93 88888.00 2006-09-22 09:49:57.900 265 18225.40 102.20 52844.73 88888.00 2006-09-22 09:49:58.400 265 18225.33 102.24 52844.70 88888.00 2006-09-22 09:49:58.900 265 18225.35 102.33 52844.80 88888.00 2006-09-22 09:49:59.400 265 18225.46 102.25 52844.76 88888.00 2006-09-22 09:49:59.900 265 18225.51 102.17 52844.71 88888.00 2006-09-22 09:50:00.400 265 18225.59 102.21 52844.53 88888.00 2006-09-22 09:50:00.900 265 18225.58 102.16 52844.43 88888.00 2006-09-22 09:50:01.400 265 18225.47 102.22 52844.59 88888.00 2006-09-22 09:50:01.900 265 18225.52 102.29 52844.57 88888.00 2006-09-22 09:50:02.400 265 18225.48 102.23 52844.62 88888.00 2006-09-22 09:50:02.900 265 18225.41 102.17 52844.74 88888.00 2006-09-22 09:50:03.400 265 18225.47 102.15 52844.78 88888.00 2006-09-22 09:50:03.900 265 18225.50 102.21 52844.74 88888.00 2006-09-22 09:50:04.400 265 18225.42 102.23 52844.73 88888.00 2006-09-22 09:50:04.900 265 18225.31 102.15 52844.74 88888.00 2006-09-22 09:50:05.400 265 18225.37 101.94 52844.61 88888.00 2006-09-22 09:50:05.900 265 18225.49 101.89 52844.65 88888.00 2006-09-22 09:50:06.400 265 18225.37 101.92 52844.67 88888.00 2006-09-22 09:50:06.900 265 18225.38 101.90 52844.70 88888.00 2006-09-22 09:50:07.400 265 18225.40 102.00 52844.74 88888.00 2006-09-22 09:50:07.900 265 18225.40 101.95 52844.70 88888.00 2006-09-22 09:50:08.400 265 18225.41 102.08 52844.54 88888.00 2006-09-22 09:50:08.900 265 18225.60 102.23 52844.54 88888.00 2006-09-22 09:50:09.400 265 18225.50 102.14 52844.54 88888.00 2006-09-22 09:50:09.900 265 18225.28 102.03 52844.52 88888.00 2006-09-22 09:50:10.400 265 18225.31 101.95 52844.62 88888.00 2006-09-22 09:50:10.900 265 18225.40 101.94 52844.75 88888.00 2006-09-22 09:50:11.400 265 18225.43 102.00 52844.69 88888.00 2006-09-22 09:50:11.900 265 18225.42 102.10 52844.59 88888.00 2006-09-22 09:50:12.400 265 18225.33 102.12 52844.58 88888.00 2006-09-22 09:50:12.900 265 18225.29 102.06 52844.52 88888.00 2006-09-22 09:50:13.400 265 18225.30 102.05 52844.59 88888.00 2006-09-22 09:50:13.900 265 18225.25 102.19 52844.72 88888.00 2006-09-22 09:50:14.400 265 18225.29 102.29 52844.75 88888.00 2006-09-22 09:50:14.900 265 18225.36 102.32 52844.71 88888.00 2006-09-22 09:50:15.400 265 18225.32 102.15 52844.82 88888.00 2006-09-22 09:50:15.900 265 18225.29 102.04 52844.76 88888.00 2006-09-22 09:50:16.400 265 18225.20 102.15 52844.74 88888.00 2006-09-22 09:50:16.900 265 18225.16 102.13 52844.66 88888.00 2006-09-22 09:50:17.400 265 18225.21 102.08 52844.55 88888.00 2006-09-22 09:50:17.900 265 18225.22 102.09 52844.47 88888.00 2006-09-22 09:50:18.400 265 18225.18 102.13 52844.52 88888.00 2006-09-22 09:50:18.900 265 18225.36 102.14 52844.54 88888.00 2006-09-22 09:50:19.400 265 18225.47 102.12 52844.67 88888.00 2006-09-22 09:50:19.900 265 18225.32 102.28 52844.70 88888.00 2006-09-22 09:50:20.400 265 18225.33 102.31 52844.63 88888.00 2006-09-22 09:50:20.900 265 18225.27 102.21 52844.65 88888.00 2006-09-22 09:50:21.400 265 18225.21 102.26 52844.65 88888.00 2006-09-22 09:50:21.900 265 18225.21 102.17 52844.72 88888.00 2006-09-22 09:50:22.400 265 18225.17 102.17 52844.83 88888.00 2006-09-22 09:50:22.900 265 18225.24 102.19 52844.86 88888.00 2006-09-22 09:50:23.400 265 18225.31 102.16 52844.77 88888.00 2006-09-22 09:50:23.900 265 18225.24 102.06 52844.77 88888.00 2006-09-22 09:50:24.400 265 18225.24 102.03 52844.80 88888.00 2006-09-22 09:50:24.900 265 18225.21 102.17 52844.65 88888.00 2006-09-22 09:50:25.400 265 18225.16 102.22 52844.67 88888.00 2006-09-22 09:50:25.900 265 18225.24 102.19 52844.75 88888.00 2006-09-22 09:50:26.400 265 18225.25 102.18 52844.83 88888.00 2006-09-22 09:50:26.900 265 18225.29 102.17 52844.73 88888.00 2006-09-22 09:50:27.400 265 18225.30 102.20 52844.77 88888.00 2006-09-22 09:50:27.900 265 18225.30 102.23 52844.87 88888.00 2006-09-22 09:50:28.400 265 18225.26 102.22 52844.74 88888.00 2006-09-22 09:50:28.900 265 18225.25 102.19 52844.73 88888.00 2006-09-22 09:50:29.400 265 18225.26 102.18 52844.87 88888.00 2006-09-22 09:50:29.900 265 18225.42 102.18 52844.75 88888.00 2006-09-22 09:50:30.400 265 18225.65 102.20 52844.77 88888.00 2006-09-22 09:50:30.900 265 18225.43 102.23 52844.78 88888.00 2006-09-22 09:50:31.400 265 18225.22 102.41 52844.65 88888.00 2006-09-22 09:50:31.900 265 18225.17 102.30 52844.62 88888.00 2006-09-22 09:50:32.400 265 18225.22 102.29 52844.61 88888.00 2006-09-22 09:50:32.900 265 18225.28 102.22 52844.65 88888.00 2006-09-22 09:50:33.400 265 18225.31 102.18 52844.66 88888.00 2006-09-22 09:50:33.900 265 18225.28 102.24 52844.59 88888.00 2006-09-22 09:50:34.400 265 18225.16 102.29 52844.64 88888.00 2006-09-22 09:50:34.900 265 18225.17 102.47 52844.72 88888.00 2006-09-22 09:50:35.400 265 18225.15 102.48 52844.72 88888.00 2006-09-22 09:50:35.900 265 18225.17 102.59 52844.59 88888.00 2006-09-22 09:50:36.400 265 18225.21 102.66 52844.59 88888.00 2006-09-22 09:50:36.900 265 18225.22 102.56 52844.66 88888.00 2006-09-22 09:50:37.400 265 18225.11 102.50 52844.70 88888.00 2006-09-22 09:50:37.900 265 18225.03 102.47 52844.71 88888.00 2006-09-22 09:50:38.400 265 18225.06 102.55 52844.72 88888.00 2006-09-22 09:50:38.900 265 18225.07 102.53 52844.66 88888.00 2006-09-22 09:50:39.400 265 18225.08 102.51 52844.59 88888.00 2006-09-22 09:50:39.900 265 18225.18 102.57 52844.61 88888.00 2006-09-22 09:50:40.400 265 18224.99 102.71 52844.61 88888.00 2006-09-22 09:50:40.900 265 18225.06 102.77 52844.60 88888.00 2006-09-22 09:50:41.400 265 18225.26 102.71 52844.66 88888.00 2006-09-22 09:50:41.900 265 18225.22 102.55 52844.66 88888.00 2006-09-22 09:50:42.400 265 18225.13 102.52 52844.77 88888.00 2006-09-22 09:50:42.900 265 18225.10 102.58 52844.81 88888.00 2006-09-22 09:50:43.400 265 18225.11 102.55 52844.74 88888.00 2006-09-22 09:50:43.900 265 18225.10 102.59 52844.78 88888.00 2006-09-22 09:50:44.400 265 18225.16 102.53 52844.80 88888.00 2006-09-22 09:50:44.900 265 18225.10 102.42 52844.74 88888.00 2006-09-22 09:50:45.400 265 18225.14 102.57 52844.76 88888.00 2006-09-22 09:50:45.900 265 18225.26 102.79 52844.66 88888.00 2006-09-22 09:50:46.400 265 18225.26 102.89 52844.69 88888.00 2006-09-22 09:50:46.900 265 18225.26 102.89 52844.77 88888.00 2006-09-22 09:50:47.400 265 18225.24 102.65 52844.74 88888.00 2006-09-22 09:50:47.900 265 18225.27 102.67 52844.73 88888.00 2006-09-22 09:50:48.400 265 18225.18 102.71 52844.62 88888.00 2006-09-22 09:50:48.900 265 18225.07 102.61 52844.54 88888.00 2006-09-22 09:50:49.400 265 18225.19 102.66 52844.54 88888.00 2006-09-22 09:50:49.900 265 18225.19 102.86 52844.50 88888.00 2006-09-22 09:50:50.400 265 18225.05 102.81 52844.54 88888.00 2006-09-22 09:50:50.900 265 18225.07 102.68 52844.66 88888.00 2006-09-22 09:50:51.400 265 18225.10 102.71 52844.75 88888.00 2006-09-22 09:50:51.900 265 18225.11 102.73 52844.62 88888.00 2006-09-22 09:50:52.400 265 18225.14 102.71 52844.54 88888.00 2006-09-22 09:50:52.900 265 18225.17 102.85 52844.54 88888.00 2006-09-22 09:50:53.400 265 18225.11 102.96 52844.47 88888.00 2006-09-22 09:50:53.900 265 18225.07 103.00 52844.44 88888.00 2006-09-22 09:50:54.400 265 18225.18 103.04 52844.50 88888.00 2006-09-22 09:50:54.900 265 18225.09 102.95 52844.57 88888.00 2006-09-22 09:50:55.400 265 18225.16 102.86 52844.61 88888.00 2006-09-22 09:50:55.900 265 18225.13 102.91 52844.74 88888.00 2006-09-22 09:50:56.400 265 18225.25 103.02 52844.73 88888.00 2006-09-22 09:50:56.900 265 18225.21 102.99 52844.72 88888.00 2006-09-22 09:50:57.400 265 18225.22 102.83 52844.65 88888.00 2006-09-22 09:50:57.900 265 18225.35 102.72 52844.62 88888.00 2006-09-22 09:50:58.400 265 18225.31 102.71 52844.71 88888.00 2006-09-22 09:50:58.900 265 18225.30 102.79 52844.63 88888.00 2006-09-22 09:50:59.400 265 18225.35 102.84 52844.71 88888.00 2006-09-22 09:50:59.900 265 18225.36 102.74 52844.74 88888.00 2006-09-22 09:51:00.400 265 18225.33 102.87 52844.64 88888.00 2006-09-22 09:51:00.900 265 18225.30 102.91 52844.53 88888.00 2006-09-22 09:51:01.400 265 18225.29 103.05 52844.62 88888.00 2006-09-22 09:51:01.900 265 18225.32 103.23 52844.55 88888.00 2006-09-22 09:51:02.400 265 18225.36 103.32 52844.61 88888.00 2006-09-22 09:51:02.900 265 18225.25 103.30 52844.53 88888.00 2006-09-22 09:51:03.400 265 18225.27 103.12 52844.48 88888.00 2006-09-22 09:51:03.900 265 18225.49 102.91 52844.58 88888.00 2006-09-22 09:51:04.400 265 18225.74 102.86 52844.65 88888.00 2006-09-22 09:51:04.900 265 18225.52 102.84 52844.51 88888.00 2006-09-22 09:51:05.400 265 18225.46 102.87 52844.51 88888.00 2006-09-22 09:51:05.900 265 18225.38 102.87 52844.53 88888.00 2006-09-22 09:51:06.400 265 18225.40 102.86 52844.60 88888.00 2006-09-22 09:51:06.900 265 18225.42 102.89 52844.71 88888.00 2006-09-22 09:51:07.400 265 18225.53 102.94 52844.70 88888.00 2006-09-22 09:51:07.900 265 18225.68 102.98 52844.63 88888.00 2006-09-22 09:51:08.400 265 18225.69 103.02 52844.60 88888.00 2006-09-22 09:51:08.900 265 18225.76 102.99 52844.60 88888.00 2006-09-22 09:51:09.400 265 18225.87 103.01 52844.51 88888.00 2006-09-22 09:51:09.900 265 18225.81 103.06 52844.65 88888.00 2006-09-22 09:51:10.400 265 18225.73 103.09 52844.71 88888.00 2006-09-22 09:51:10.900 265 18225.80 103.08 52844.74 88888.00 2006-09-22 09:51:11.400 265 18225.75 103.10 52844.81 88888.00 2006-09-22 09:51:11.900 265 18225.82 103.12 52844.70 88888.00 2006-09-22 09:51:12.400 265 18225.71 103.12 52844.73 88888.00 2006-09-22 09:51:12.900 265 18225.76 103.19 52844.61 88888.00 2006-09-22 09:51:13.400 265 18225.85 103.21 52844.60 88888.00 2006-09-22 09:51:13.900 265 18225.81 103.21 52844.62 88888.00 2006-09-22 09:51:14.400 265 18225.80 103.22 52844.55 88888.00 2006-09-22 09:51:14.900 265 18225.75 103.15 52844.54 88888.00 2006-09-22 09:51:15.400 265 18225.76 103.06 52844.57 88888.00 2006-09-22 09:51:15.900 265 18225.82 103.01 52844.50 88888.00 2006-09-22 09:51:16.400 265 18225.92 103.04 52844.49 88888.00 2006-09-22 09:51:16.900 265 18225.91 103.05 52844.52 88888.00 2006-09-22 09:51:17.400 265 18225.97 103.04 52844.61 88888.00 2006-09-22 09:51:17.900 265 18225.92 103.13 52844.60 88888.00 2006-09-22 09:51:18.400 265 18225.90 103.28 52844.51 88888.00 2006-09-22 09:51:18.900 265 18225.79 103.32 52844.52 88888.00 2006-09-22 09:51:19.400 265 18225.74 103.26 52844.57 88888.00 2006-09-22 09:51:19.900 265 18225.84 103.28 52844.43 88888.00 2006-09-22 09:51:20.400 265 18225.91 103.30 52844.40 88888.00 2006-09-22 09:51:20.900 265 18225.86 103.22 52844.49 88888.00 2006-09-22 09:51:21.400 265 18225.90 103.23 52844.53 88888.00 2006-09-22 09:51:21.900 265 18225.90 103.19 52844.53 88888.00 2006-09-22 09:51:22.400 265 18225.87 103.14 52844.43 88888.00 2006-09-22 09:51:22.900 265 18225.97 103.17 52844.35 88888.00 2006-09-22 09:51:23.400 265 18226.05 103.25 52844.49 88888.00 2006-09-22 09:51:23.900 265 18225.97 103.23 52844.63 88888.00 2006-09-22 09:51:24.400 265 18226.00 103.29 52844.70 88888.00 2006-09-22 09:51:24.900 265 18225.92 103.20 52844.72 88888.00 2006-09-22 09:51:25.400 265 18225.84 103.04 52844.67 88888.00 2006-09-22 09:51:25.900 265 18225.79 103.05 52844.52 88888.00 2006-09-22 09:51:26.400 265 18225.78 103.05 52844.50 88888.00 2006-09-22 09:51:26.900 265 18225.74 103.05 52844.47 88888.00 2006-09-22 09:51:27.400 265 18225.69 103.05 52844.48 88888.00 2006-09-22 09:51:27.900 265 18225.69 103.12 52844.50 88888.00 2006-09-22 09:51:28.400 265 18225.74 103.10 52844.49 88888.00 2006-09-22 09:51:28.900 265 18225.67 103.06 52844.47 88888.00 2006-09-22 09:51:29.400 265 18225.69 103.15 52844.53 88888.00 2006-09-22 09:51:29.900 265 18225.63 103.12 52844.50 88888.00 2006-09-22 09:51:30.400 265 18225.68 103.17 52844.47 88888.00 2006-09-22 09:51:30.900 265 18225.70 103.13 52844.51 88888.00 2006-09-22 09:51:31.400 265 18225.70 103.13 52844.60 88888.00 2006-09-22 09:51:31.900 265 18225.69 103.20 52844.63 88888.00 2006-09-22 09:51:32.400 265 18225.64 103.20 52844.58 88888.00 2006-09-22 09:51:32.900 265 18225.72 103.17 52844.58 88888.00 2006-09-22 09:51:33.400 265 18225.87 103.17 52844.42 88888.00 2006-09-22 09:51:33.900 265 18225.84 103.08 52844.41 88888.00 2006-09-22 09:51:34.400 265 18225.76 103.10 52844.51 88888.00 2006-09-22 09:51:34.900 265 18225.78 103.16 52844.52 88888.00 2006-09-22 09:51:35.400 265 18225.80 103.19 52844.62 88888.00 2006-09-22 09:51:35.900 265 18225.68 103.18 52844.61 88888.00 2006-09-22 09:51:36.400 265 18225.74 103.22 52844.62 88888.00 2006-09-22 09:51:36.900 265 18225.71 103.21 52844.67 88888.00 2006-09-22 09:51:37.400 265 18225.71 103.21 52844.63 88888.00 2006-09-22 09:51:37.900 265 18225.81 103.19 52844.53 88888.00 2006-09-22 09:51:38.400 265 18225.79 103.15 52844.52 88888.00 2006-09-22 09:51:38.900 265 18225.75 103.18 52844.61 88888.00 2006-09-22 09:51:39.400 265 18225.79 103.22 52844.58 88888.00 2006-09-22 09:51:39.900 265 18225.81 103.19 52844.58 88888.00 2006-09-22 09:51:40.400 265 18225.87 103.19 52844.60 88888.00 2006-09-22 09:51:40.900 265 18225.85 103.25 52844.50 88888.00 2006-09-22 09:51:41.400 265 18225.86 103.28 52844.40 88888.00 2006-09-22 09:51:41.900 265 18225.85 103.29 52844.38 88888.00 2006-09-22 09:51:42.400 265 18225.93 103.33 52844.39 88888.00 2006-09-22 09:51:42.900 265 18225.93 103.32 52844.44 88888.00 2006-09-22 09:51:43.400 265 18225.82 103.28 52844.51 88888.00 2006-09-22 09:51:43.900 265 18225.81 103.31 52844.47 88888.00 2006-09-22 09:51:44.400 265 18225.84 103.41 52844.37 88888.00 2006-09-22 09:51:44.900 265 18225.89 103.39 52844.34 88888.00 2006-09-22 09:51:45.400 265 18225.94 103.30 52844.40 88888.00 2006-09-22 09:51:45.900 265 18225.98 103.31 52844.39 88888.00 2006-09-22 09:51:46.400 265 18225.96 103.41 52844.48 88888.00 2006-09-22 09:51:46.900 265 18225.83 103.40 52844.51 88888.00 2006-09-22 09:51:47.400 265 18225.91 103.36 52844.35 88888.00 2006-09-22 09:51:47.900 265 18225.97 103.32 52844.44 88888.00 2006-09-22 09:51:48.400 265 18225.96 103.36 52844.36 88888.00 2006-09-22 09:51:48.900 265 18225.89 103.31 52844.42 88888.00 2006-09-22 09:51:49.400 265 18225.74 103.28 52844.51 88888.00 2006-09-22 09:51:49.900 265 18225.87 103.31 52844.57 88888.00 2006-09-22 09:51:50.400 265 18225.83 103.39 52844.57 88888.00 2006-09-22 09:51:50.900 265 18225.74 103.34 52844.51 88888.00 2006-09-22 09:51:51.400 265 18225.87 103.37 52844.43 88888.00 2006-09-22 09:51:51.900 265 18225.86 103.39 52844.42 88888.00 2006-09-22 09:51:52.400 265 18225.89 103.41 52844.50 88888.00 2006-09-22 09:51:52.900 265 18225.96 103.40 52844.47 88888.00 2006-09-22 09:51:53.400 265 18225.89 103.36 52844.58 88888.00 2006-09-22 09:51:53.900 265 18225.79 103.43 52844.59 88888.00 2006-09-22 09:51:54.400 265 18225.58 103.46 52844.43 88888.00 2006-09-22 09:51:54.900 265 18225.44 103.45 52844.35 88888.00 2006-09-22 09:51:55.400 265 18225.55 103.41 52844.48 88888.00 2006-09-22 09:51:55.900 265 18225.78 103.45 52844.40 88888.00 2006-09-22 09:51:56.400 265 18225.83 103.47 52844.41 88888.00 2006-09-22 09:51:56.900 265 18225.67 103.48 52844.46 88888.00 2006-09-22 09:51:57.400 265 18225.63 103.52 52844.43 88888.00 2006-09-22 09:51:57.900 265 18225.70 103.53 52844.39 88888.00 2006-09-22 09:51:58.400 265 18225.60 103.53 52844.52 88888.00 2006-09-22 09:51:58.900 265 18225.67 103.49 52844.59 88888.00 2006-09-22 09:51:59.400 265 18225.69 103.52 52844.63 88888.00 2006-09-22 09:51:59.900 265 18225.65 103.53 52844.54 88888.00 2006-09-22 09:52:00.400 265 18225.75 103.55 52844.47 88888.00 2006-09-22 09:52:00.900 265 18225.69 103.61 52844.36 88888.00 2006-09-22 09:52:01.400 265 18225.67 103.64 52844.43 88888.00 2006-09-22 09:52:01.900 265 18225.58 103.61 52844.53 88888.00 2006-09-22 09:52:02.400 265 18225.65 103.67 52844.54 88888.00 2006-09-22 09:52:02.900 265 18225.65 103.69 52844.65 88888.00 2006-09-22 09:52:03.400 265 18225.69 103.65 52844.63 88888.00 2006-09-22 09:52:03.900 265 18225.64 103.56 52844.63 88888.00 2006-09-22 09:52:04.400 265 18225.62 103.49 52844.61 88888.00 2006-09-22 09:52:04.900 265 18225.59 103.51 52844.61 88888.00 2006-09-22 09:52:05.400 265 18225.67 103.66 52844.59 88888.00 2006-09-22 09:52:05.900 265 18225.69 103.67 52844.66 88888.00 2006-09-22 09:52:06.400 265 18225.69 103.68 52844.73 88888.00 2006-09-22 09:52:06.900 265 18225.61 103.71 52844.76 88888.00 2006-09-22 09:52:07.400 265 18225.58 103.69 52844.87 88888.00 2006-09-22 09:52:07.900 265 18225.62 103.75 52844.81 88888.00 2006-09-22 09:52:08.400 265 18225.74 103.74 52844.83 88888.00 2006-09-22 09:52:08.900 265 18225.70 103.71 52844.84 88888.00 2006-09-22 09:52:09.400 265 18225.55 103.77 52844.78 88888.00 2006-09-22 09:52:09.900 265 18225.57 103.78 52844.82 88888.00 2006-09-22 09:52:10.400 265 18225.58 103.82 52844.92 88888.00 2006-09-22 09:52:10.900 265 18225.55 103.87 52844.95 88888.00 2006-09-22 09:52:11.400 265 18225.42 104.03 52845.02 88888.00 2006-09-22 09:52:11.900 265 18225.52 103.83 52844.92 88888.00 2006-09-22 09:52:12.400 265 18225.64 103.75 52844.74 88888.00 2006-09-22 09:52:12.900 265 18225.65 103.71 52844.71 88888.00 2006-09-22 09:52:13.400 265 18225.59 103.70 52844.70 88888.00 2006-09-22 09:52:13.900 265 18225.65 103.70 52844.61 88888.00 2006-09-22 09:52:14.400 265 18225.65 103.74 52844.72 88888.00 2006-09-22 09:52:14.900 265 18225.62 103.74 52844.72 88888.00 2006-09-22 09:52:15.400 265 18225.64 103.76 52844.72 88888.00 2006-09-22 09:52:15.900 265 18225.72 103.81 52844.78 88888.00 2006-09-22 09:52:16.400 265 18225.61 103.78 52844.89 88888.00 2006-09-22 09:52:16.900 265 18225.55 103.78 52844.81 88888.00 2006-09-22 09:52:17.400 265 18225.63 103.77 52844.75 88888.00 2006-09-22 09:52:17.900 265 18225.63 103.74 52844.78 88888.00 2006-09-22 09:52:18.400 265 18225.64 103.71 52844.75 88888.00 2006-09-22 09:52:18.900 265 18225.69 103.67 52844.73 88888.00 2006-09-22 09:52:19.400 265 18225.69 103.69 52844.77 88888.00 2006-09-22 09:52:19.900 265 18225.76 103.73 52844.84 88888.00 2006-09-22 09:52:20.400 265 18225.64 103.71 52844.93 88888.00 2006-09-22 09:52:20.900 265 18225.73 103.70 52844.83 88888.00 2006-09-22 09:52:21.400 265 18225.72 103.77 52844.64 88888.00 2006-09-22 09:52:21.900 265 18225.67 103.80 52844.54 88888.00 2006-09-22 09:52:22.400 265 18225.65 103.74 52844.55 88888.00 2006-09-22 09:52:22.900 265 18225.65 103.77 52844.54 88888.00 2006-09-22 09:52:23.400 265 18225.70 103.83 52844.50 88888.00 2006-09-22 09:52:23.900 265 18225.72 103.84 52844.60 88888.00 2006-09-22 09:52:24.400 265 18225.68 103.82 52844.64 88888.00 2006-09-22 09:52:24.900 265 18225.60 103.81 52844.63 88888.00 2006-09-22 09:52:25.400 265 18225.57 103.84 52844.62 88888.00 2006-09-22 09:52:25.900 265 18225.61 103.87 52844.63 88888.00 2006-09-22 09:52:26.400 265 18225.69 103.79 52844.59 88888.00 2006-09-22 09:52:26.900 265 18225.93 103.79 52844.66 88888.00 2006-09-22 09:52:27.400 265 18225.93 103.81 52844.69 88888.00 2006-09-22 09:52:27.900 265 18225.95 103.89 52844.70 88888.00 2006-09-22 09:52:28.400 265 18225.95 103.92 52844.60 88888.00 2006-09-22 09:52:28.900 265 18225.95 103.89 52844.55 88888.00 2006-09-22 09:52:29.400 265 18226.05 103.82 52844.55 88888.00 2006-09-22 09:52:29.900 265 18226.08 103.88 52844.57 88888.00 2006-09-22 09:52:30.400 265 18226.03 103.97 52844.58 88888.00 2006-09-22 09:52:30.900 265 18226.08 103.88 52844.63 88888.00 2006-09-22 09:52:31.400 265 18226.14 103.83 52844.55 88888.00 2006-09-22 09:52:31.900 265 18225.96 103.85 52844.55 88888.00 2006-09-22 09:52:32.400 265 18225.83 103.86 52844.40 88888.00 2006-09-22 09:52:32.900 265 18225.78 103.81 52844.44 88888.00 2006-09-22 09:52:33.400 265 18225.95 103.86 52844.65 88888.00 2006-09-22 09:52:33.900 265 18226.04 103.87 52844.72 88888.00 2006-09-22 09:52:34.400 265 18225.94 103.89 52844.64 88888.00 2006-09-22 09:52:34.900 265 18225.95 103.86 52844.48 88888.00 2006-09-22 09:52:35.400 265 18225.92 103.81 52844.46 88888.00 2006-09-22 09:52:35.900 265 18225.97 103.83 52844.48 88888.00 2006-09-22 09:52:36.400 265 18226.11 103.88 52844.46 88888.00 2006-09-22 09:52:36.900 265 18225.97 103.96 52844.50 88888.00 2006-09-22 09:52:37.400 265 18226.01 103.94 52844.47 88888.00 2006-09-22 09:52:37.900 265 18226.03 103.86 52844.60 88888.00 2006-09-22 09:52:38.400 265 18226.13 103.76 52844.59 88888.00 2006-09-22 09:52:38.900 265 18226.15 103.78 52844.57 88888.00 2006-09-22 09:52:39.400 265 18226.15 103.82 52844.51 88888.00 2006-09-22 09:52:39.900 265 18226.23 103.88 52844.55 88888.00 2006-09-22 09:52:40.400 265 18226.08 103.91 52844.47 88888.00 2006-09-22 09:52:40.900 265 18226.11 103.96 52844.52 88888.00 2006-09-22 09:52:41.400 265 18226.09 103.95 52844.58 88888.00 2006-09-22 09:52:41.900 265 18226.09 103.96 52844.54 88888.00 2006-09-22 09:52:42.400 265 18226.15 103.95 52844.44 88888.00 2006-09-22 09:52:42.900 265 18226.13 103.90 52844.41 88888.00 2006-09-22 09:52:43.400 265 18226.01 103.98 52844.54 88888.00 2006-09-22 09:52:43.900 265 18226.06 104.07 52844.50 88888.00 2006-09-22 09:52:44.400 265 18226.07 104.06 52844.44 88888.00 2006-09-22 09:52:44.900 265 18226.00 104.11 52844.48 88888.00 2006-09-22 09:52:45.400 265 18226.08 104.04 52844.62 88888.00 2006-09-22 09:52:45.900 265 18226.08 104.06 52844.55 88888.00 2006-09-22 09:52:46.400 265 18226.04 104.10 52844.63 88888.00 2006-09-22 09:52:46.900 265 18226.00 104.12 52844.73 88888.00 2006-09-22 09:52:47.400 265 18226.02 104.12 52844.86 88888.00 2006-09-22 09:52:47.900 265 18226.06 104.12 52844.84 88888.00 2006-09-22 09:52:48.400 265 18226.09 104.15 52844.78 88888.00 2006-09-22 09:52:48.900 265 18226.12 104.21 52844.76 88888.00 2006-09-22 09:52:49.400 265 18226.11 104.20 52844.82 88888.00 2006-09-22 09:52:49.900 265 18226.09 104.10 52844.74 88888.00 2006-09-22 09:52:50.400 265 18226.19 104.04 52844.73 88888.00 2006-09-22 09:52:50.900 265 18226.06 104.11 52844.64 88888.00 2006-09-22 09:52:51.400 265 18226.09 104.12 52844.64 88888.00 2006-09-22 09:52:51.900 265 18226.15 104.11 52844.53 88888.00 2006-09-22 09:52:52.400 265 18226.11 104.12 52844.43 88888.00 2006-09-22 09:52:52.900 265 18226.05 104.12 52844.48 88888.00 2006-09-22 09:52:53.400 265 18226.02 104.11 52844.50 88888.00 2006-09-22 09:52:53.900 265 18226.11 104.03 52844.69 88888.00 2006-09-22 09:52:54.400 265 18226.05 104.01 52844.78 88888.00 2006-09-22 09:52:54.900 265 18226.13 103.98 52844.86 88888.00 2006-09-22 09:52:55.400 265 18226.22 103.97 52844.86 88888.00 2006-09-22 09:52:55.900 265 18226.22 104.01 52844.90 88888.00 2006-09-22 09:52:56.400 265 18226.25 104.02 52844.86 88888.00 2006-09-22 09:52:56.900 265 18226.18 104.02 52844.73 88888.00 2006-09-22 09:52:57.400 265 18226.06 104.02 52844.76 88888.00 2006-09-22 09:52:57.900 265 18226.01 104.09 52844.82 88888.00 2006-09-22 09:52:58.400 265 18226.01 104.18 52844.70 88888.00 2006-09-22 09:52:58.900 265 18226.04 104.24 52844.78 88888.00 2006-09-22 09:52:59.400 265 18226.05 104.12 52844.89 88888.00 2006-09-22 09:52:59.900 265 18226.23 104.07 52844.76 88888.00 2006-09-22 09:53:00.400 265 18226.29 103.98 52844.65 88888.00 2006-09-22 09:53:00.900 265 18226.19 103.95 52844.67 88888.00 2006-09-22 09:53:01.400 265 18226.12 103.92 52844.65 88888.00 2006-09-22 09:53:01.900 265 18226.14 103.94 52844.57 88888.00 2006-09-22 09:53:02.400 265 18226.13 103.92 52844.50 88888.00 2006-09-22 09:53:02.900 265 18226.12 103.95 52844.55 88888.00 2006-09-22 09:53:03.400 265 18226.13 103.99 52844.58 88888.00 2006-09-22 09:53:03.900 265 18226.14 103.98 52844.62 88888.00 2006-09-22 09:53:04.400 265 18226.15 103.91 52844.60 88888.00 2006-09-22 09:53:04.900 265 18226.22 103.90 52844.57 88888.00 2006-09-22 09:53:05.400 265 18226.28 103.82 52844.52 88888.00 2006-09-22 09:53:05.900 265 18226.56 103.92 52844.61 88888.00 2006-09-22 09:53:06.400 265 18226.56 103.89 52844.53 88888.00 2006-09-22 09:53:06.900 265 18226.26 103.86 52844.53 88888.00 2006-09-22 09:53:07.400 265 18226.26 103.86 52844.63 88888.00 2006-09-22 09:53:07.900 265 18226.35 103.81 52844.67 88888.00 2006-09-22 09:53:08.400 265 18226.36 103.78 52844.53 88888.00 2006-09-22 09:53:08.900 265 18226.39 103.78 52844.65 88888.00 2006-09-22 09:53:09.400 265 18226.24 103.79 52844.64 88888.00 2006-09-22 09:53:09.900 265 18226.22 103.82 52844.63 88888.00 2006-09-22 09:53:10.400 265 18226.12 103.86 52844.70 88888.00 2006-09-22 09:53:10.900 265 18226.13 103.92 52844.66 88888.00 2006-09-22 09:53:11.400 265 18226.14 103.92 52844.75 88888.00 2006-09-22 09:53:11.900 265 18225.98 103.87 52844.71 88888.00 2006-09-22 09:53:12.400 265 18225.82 103.86 52844.67 88888.00 2006-09-22 09:53:12.900 265 18225.75 103.90 52844.64 88888.00 2006-09-22 09:53:13.400 265 18225.84 103.85 52844.73 88888.00 2006-09-22 09:53:13.900 265 18225.83 103.83 52844.75 88888.00 2006-09-22 09:53:14.400 265 18225.79 103.80 52844.72 88888.00 2006-09-22 09:53:14.900 265 18225.72 103.84 52844.73 88888.00 2006-09-22 09:53:15.400 265 18225.72 103.86 52844.61 88888.00 2006-09-22 09:53:15.900 265 18225.75 103.89 52844.60 88888.00 2006-09-22 09:53:16.400 265 18225.73 103.95 52844.66 88888.00 2006-09-22 09:53:16.900 265 18225.69 103.99 52844.69 88888.00 2006-09-22 09:53:17.400 265 18225.74 104.02 52844.70 88888.00 2006-09-22 09:53:17.900 265 18225.82 104.06 52844.65 88888.00 2006-09-22 09:53:18.400 265 18225.82 104.04 52844.61 88888.00 2006-09-22 09:53:18.900 265 18225.85 103.97 52844.64 88888.00 2006-09-22 09:53:19.400 265 18225.80 103.91 52844.55 88888.00 2006-09-22 09:53:19.900 265 18225.74 103.83 52844.66 88888.00 2006-09-22 09:53:20.400 265 18225.75 103.80 52844.69 88888.00 2006-09-22 09:53:20.900 265 18225.80 103.83 52844.66 88888.00 2006-09-22 09:53:21.400 265 18225.87 103.91 52844.75 88888.00 2006-09-22 09:53:21.900 265 18225.78 103.96 52844.89 88888.00 2006-09-22 09:53:22.400 265 18225.71 103.97 52844.72 88888.00 2006-09-22 09:53:22.900 265 18225.75 104.01 52844.62 88888.00 2006-09-22 09:53:23.400 265 18225.78 104.02 52844.55 88888.00 2006-09-22 09:53:23.900 265 18225.67 104.06 52844.49 88888.00 2006-09-22 09:53:24.400 265 18225.52 104.08 52844.53 88888.00 2006-09-22 09:53:24.900 265 18225.50 104.10 52844.52 88888.00 2006-09-22 09:53:25.400 265 18225.59 104.09 52844.48 88888.00 2006-09-22 09:53:25.900 265 18225.72 104.11 52844.49 88888.00 2006-09-22 09:53:26.400 265 18225.82 104.04 52844.52 88888.00 2006-09-22 09:53:26.900 265 18225.79 104.02 52844.66 88888.00 2006-09-22 09:53:27.400 265 18225.80 104.07 52844.76 88888.00 2006-09-22 09:53:27.900 265 18225.71 104.35 52844.70 88888.00 2006-09-22 09:53:28.400 265 18225.67 104.46 52844.61 88888.00 2006-09-22 09:53:28.900 265 18225.63 104.40 52844.44 88888.00 2006-09-22 09:53:29.400 265 18225.63 104.43 52844.36 88888.00 2006-09-22 09:53:29.900 265 18225.51 104.51 52844.29 88888.00 2006-09-22 09:53:30.400 265 18225.47 104.51 52844.32 88888.00 2006-09-22 09:53:30.900 265 18225.59 104.52 52844.49 88888.00 2006-09-22 09:53:31.400 265 18225.63 104.53 52844.61 88888.00 2006-09-22 09:53:31.900 265 18225.48 104.54 52844.78 88888.00 2006-09-22 09:53:32.400 265 18225.51 104.58 52844.81 88888.00 2006-09-22 09:53:32.900 265 18225.51 104.56 52844.77 88888.00 2006-09-22 09:53:33.400 265 18225.60 104.59 52844.58 88888.00 2006-09-22 09:53:33.900 265 18225.53 104.53 52844.64 88888.00 2006-09-22 09:53:34.400 265 18225.47 104.43 52844.70 88888.00 2006-09-22 09:53:34.900 265 18225.60 104.36 52844.74 88888.00 2006-09-22 09:53:35.400 265 18225.79 104.36 52844.69 88888.00 2006-09-22 09:53:35.900 265 18225.84 104.40 52844.70 88888.00 2006-09-22 09:53:36.400 265 18225.78 104.41 52844.63 88888.00 2006-09-22 09:53:36.900 265 18225.70 104.39 52844.65 88888.00 2006-09-22 09:53:37.400 265 18225.82 104.41 52844.67 88888.00 2006-09-22 09:53:37.900 265 18225.83 104.41 52844.57 88888.00 2006-09-22 09:53:38.400 265 18225.85 104.43 52844.64 88888.00 2006-09-22 09:53:38.900 265 18225.87 104.39 52844.90 88888.00 2006-09-22 09:53:39.400 265 18225.93 104.43 52844.89 88888.00 2006-09-22 09:53:39.900 265 18225.90 104.43 52844.73 88888.00 2006-09-22 09:53:40.400 265 18225.83 104.39 52844.59 88888.00 2006-09-22 09:53:40.900 265 18225.80 104.43 52844.54 88888.00 2006-09-22 09:53:41.400 265 18225.71 104.48 52844.58 88888.00 2006-09-22 09:53:41.900 265 18225.72 104.50 52844.65 88888.00 2006-09-22 09:53:42.400 265 18225.78 104.53 52844.69 88888.00 2006-09-22 09:53:42.900 265 18225.86 104.51 52844.43 88888.00 2006-09-22 09:53:43.400 265 18225.89 104.41 52844.54 88888.00 2006-09-22 09:53:43.900 265 18225.86 104.39 52844.67 88888.00 2006-09-22 09:53:44.400 265 18225.84 104.38 52844.71 88888.00 2006-09-22 09:53:44.900 265 18225.89 104.42 52844.73 88888.00 2006-09-22 09:53:45.400 265 18225.96 104.49 52844.74 88888.00 2006-09-22 09:53:45.900 265 18225.90 104.48 52844.70 88888.00 2006-09-22 09:53:46.400 265 18225.89 104.50 52844.59 88888.00 2006-09-22 09:53:46.900 265 18225.73 104.52 52844.52 88888.00 2006-09-22 09:53:47.400 265 18225.69 104.62 52844.46 88888.00 2006-09-22 09:53:47.900 265 18225.58 104.57 52844.52 88888.00 2006-09-22 09:53:48.400 265 18225.51 104.53 52844.55 88888.00 2006-09-22 09:53:48.900 265 18225.40 104.63 52844.53 88888.00 2006-09-22 09:53:49.400 265 18225.31 104.66 52844.54 88888.00 2006-09-22 09:53:49.900 265 18225.35 104.61 52844.74 88888.00 2006-09-22 09:53:50.400 265 18225.54 104.64 52844.77 88888.00 2006-09-22 09:53:50.900 265 18225.53 104.66 52844.65 88888.00 2006-09-22 09:53:51.400 265 18225.58 104.66 52844.73 88888.00 2006-09-22 09:53:51.900 265 18225.67 104.71 52844.76 88888.00 2006-09-22 09:53:52.400 265 18225.67 104.72 52844.65 88888.00 2006-09-22 09:53:52.900 265 18225.55 104.65 52844.71 88888.00 2006-09-22 09:53:53.400 265 18225.48 104.68 52844.76 88888.00 2006-09-22 09:53:53.900 265 18225.44 104.64 52844.73 88888.00 2006-09-22 09:53:54.400 265 18225.51 104.59 52844.71 88888.00 2006-09-22 09:53:54.900 265 18225.59 104.57 52844.71 88888.00 2006-09-22 09:53:55.400 265 18225.71 104.61 52844.70 88888.00 2006-09-22 09:53:55.900 265 18225.60 104.65 52844.67 88888.00 2006-09-22 09:53:56.400 265 18225.60 104.56 52844.65 88888.00 2006-09-22 09:53:56.900 265 18225.62 104.58 52844.63 88888.00 2006-09-22 09:53:57.400 265 18225.69 104.63 52844.48 88888.00 2006-09-22 09:53:57.900 265 18225.65 104.62 52844.62 88888.00 2006-09-22 09:53:58.400 265 18225.64 104.57 52844.58 88888.00 2006-09-22 09:53:58.900 265 18225.78 104.51 52844.46 88888.00 2006-09-22 09:53:59.400 265 18225.71 104.56 52844.47 88888.00 2006-09-22 09:53:59.900 265 18225.82 104.58 52844.46 88888.00 2006-09-22 09:54:00.400 265 18225.74 104.62 52844.53 88888.00 2006-09-22 09:54:00.900 265 18225.68 104.58 52844.62 88888.00 2006-09-22 09:54:01.400 265 18225.57 104.49 52844.54 88888.00 2006-09-22 09:54:01.900 265 18225.57 104.50 52844.40 88888.00 2006-09-22 09:54:02.400 265 18225.61 104.56 52844.38 88888.00 2006-09-22 09:54:02.900 265 18225.59 104.59 52844.43 88888.00 2006-09-22 09:54:03.400 265 18225.51 104.62 52844.43 88888.00 2006-09-22 09:54:03.900 265 18225.40 104.61 52844.43 88888.00 2006-09-22 09:54:04.400 265 18225.57 104.49 52844.55 88888.00 2006-09-22 09:54:04.900 265 18225.61 104.49 52844.57 88888.00 2006-09-22 09:54:05.400 265 18225.58 104.51 52844.54 88888.00 2006-09-22 09:54:05.900 265 18225.70 104.58 52844.62 88888.00 2006-09-22 09:54:06.400 265 18225.60 104.71 52844.57 88888.00 2006-09-22 09:54:06.900 265 18225.58 104.68 52844.52 88888.00 2006-09-22 09:54:07.400 265 18225.68 104.61 52844.54 88888.00 2006-09-22 09:54:07.900 265 18225.78 104.59 52844.35 88888.00 2006-09-22 09:54:08.400 265 18225.72 104.65 52844.24 88888.00 2006-09-22 09:54:08.900 265 18225.69 104.58 52844.39 88888.00 2006-09-22 09:54:09.400 265 18225.70 104.58 52844.42 88888.00 2006-09-22 09:54:09.900 265 18225.58 104.63 52844.40 88888.00 2006-09-22 09:54:10.400 265 18225.49 104.65 52844.46 88888.00 2006-09-22 09:54:10.900 265 18225.65 104.70 52844.65 88888.00 2006-09-22 09:54:11.400 265 18225.69 104.70 52844.77 88888.00 2006-09-22 09:54:11.900 265 18225.65 104.71 52844.78 88888.00 2006-09-22 09:54:12.400 265 18225.65 104.74 52844.77 88888.00 2006-09-22 09:54:12.900 265 18225.61 104.77 52844.78 88888.00 2006-09-22 09:54:13.400 265 18225.54 104.67 52844.73 88888.00 2006-09-22 09:54:13.900 265 18225.55 104.76 52844.85 88888.00 2006-09-22 09:54:14.400 265 18225.57 104.86 52844.75 88888.00 2006-09-22 09:54:14.900 265 18225.51 104.87 52844.67 88888.00 2006-09-22 09:54:15.400 265 18225.59 104.82 52844.57 88888.00 2006-09-22 09:54:15.900 265 18225.61 104.77 52844.61 88888.00 2006-09-22 09:54:16.400 265 18225.65 104.68 52844.54 88888.00 2006-09-22 09:54:16.900 265 18225.76 104.64 52844.52 88888.00 2006-09-22 09:54:17.400 265 18225.75 104.69 52844.67 88888.00 2006-09-22 09:54:17.900 265 18225.76 104.59 52844.54 88888.00 2006-09-22 09:54:18.400 265 18225.75 104.63 52844.41 88888.00 2006-09-22 09:54:18.900 265 18225.74 104.66 52844.50 88888.00 2006-09-22 09:54:19.400 265 18225.72 104.64 52844.51 88888.00 2006-09-22 09:54:19.900 265 18225.69 104.58 52844.49 88888.00 2006-09-22 09:54:20.400 265 18225.72 104.56 52844.63 88888.00 2006-09-22 09:54:20.900 265 18225.78 104.65 52844.65 88888.00 2006-09-22 09:54:21.400 265 18225.70 104.70 52844.52 88888.00 2006-09-22 09:54:21.900 265 18225.63 104.70 52844.61 88888.00 2006-09-22 09:54:22.400 265 18225.59 104.70 52844.72 88888.00 2006-09-22 09:54:22.900 265 18225.65 104.69 52844.74 88888.00 2006-09-22 09:54:23.400 265 18225.61 104.71 52844.72 88888.00 2006-09-22 09:54:23.900 265 18225.64 104.72 52844.88 88888.00 2006-09-22 09:54:24.400 265 18225.69 104.75 52844.89 88888.00 2006-09-22 09:54:24.900 265 18225.55 104.70 52844.67 88888.00 2006-09-22 09:54:25.397 265 18225.58 104.67 52844.64 88888.00 2006-09-22 09:54:25.907 265 18225.69 104.65 52844.60 88888.00 2006-09-22 09:54:26.407 265 18225.73 104.64 52844.72 88888.00 2006-09-22 09:54:26.907 265 18225.74 104.71 52844.69 88888.00 2006-09-22 09:54:27.407 265 18225.76 104.73 52844.71 88888.00 2006-09-22 09:54:27.907 265 18225.69 104.78 52844.65 88888.00 2006-09-22 09:54:28.407 265 18225.70 104.81 52844.60 88888.00 2006-09-22 09:54:28.907 265 18225.75 104.76 52844.55 88888.00 2006-09-22 09:54:29.407 265 18225.78 104.72 52844.49 88888.00 2006-09-22 09:54:29.907 265 18225.75 104.74 52844.54 88888.00 2006-09-22 09:54:30.407 265 18225.67 104.70 52844.62 88888.00 2006-09-22 09:54:30.907 265 18225.73 104.59 52844.70 88888.00 2006-09-22 09:54:31.407 265 18225.64 104.69 52844.53 88888.00 2006-09-22 09:54:31.907 265 18225.59 104.72 52844.54 88888.00 2006-09-22 09:54:32.407 265 18225.63 104.78 52844.44 88888.00 2006-09-22 09:54:32.907 265 18225.65 104.80 52844.43 88888.00 2006-09-22 09:54:33.407 265 18225.70 104.78 52844.49 88888.00 2006-09-22 09:54:33.907 265 18225.67 104.80 52844.54 88888.00 2006-09-22 09:54:34.407 265 18225.70 104.83 52844.58 88888.00 2006-09-22 09:54:34.907 265 18225.73 104.80 52844.61 88888.00 2006-09-22 09:54:35.407 265 18225.74 104.83 52844.59 88888.00 2006-09-22 09:54:35.907 265 18225.72 104.80 52844.52 88888.00 2006-09-22 09:54:36.407 265 18225.71 104.83 52844.57 88888.00 2006-09-22 09:54:36.907 265 18225.73 104.84 52844.49 88888.00 2006-09-22 09:54:37.407 265 18225.70 104.76 52844.62 88888.00 2006-09-22 09:54:37.907 265 18225.68 104.74 52844.59 88888.00 2006-09-22 09:54:38.407 265 18225.74 104.78 52844.62 88888.00 2006-09-22 09:54:38.907 265 18225.69 104.81 52844.58 88888.00 2006-09-22 09:54:39.407 265 18225.72 104.80 52844.63 88888.00 2006-09-22 09:54:39.907 265 18225.74 104.78 52844.64 88888.00 2006-09-22 09:54:40.407 265 18225.68 104.74 52844.43 88888.00 2006-09-22 09:54:40.907 265 18225.62 104.65 52844.57 88888.00 2006-09-22 09:54:41.407 265 18225.48 104.52 52844.62 88888.00 2006-09-22 09:54:41.907 265 18225.35 104.58 52844.51 88888.00 2006-09-22 09:54:42.407 265 18225.36 104.68 52844.62 88888.00 2006-09-22 09:54:42.907 265 18225.60 104.64 52844.61 88888.00 2006-09-22 09:54:43.407 265 18225.57 104.65 52844.66 88888.00 2006-09-22 09:54:43.907 265 18225.49 104.67 52844.80 88888.00 2006-09-22 09:54:44.407 265 18225.51 104.64 52844.71 88888.00 2006-09-22 09:54:44.907 265 18225.55 104.63 52844.65 88888.00 2006-09-22 09:54:45.407 265 18225.52 104.56 52844.59 88888.00 2006-09-22 09:54:45.907 265 18225.60 104.54 52844.59 88888.00 2006-09-22 09:54:46.407 265 18225.62 104.51 52844.66 88888.00 2006-09-22 09:54:46.907 265 18225.67 104.53 52844.63 88888.00 2006-09-22 09:54:47.407 265 18225.58 104.56 52844.65 88888.00 2006-09-22 09:54:47.907 265 18225.58 104.55 52844.65 88888.00 2006-09-22 09:54:48.407 265 18225.44 104.56 52844.75 88888.00 2006-09-22 09:54:48.907 265 18225.54 104.66 52844.70 88888.00 2006-09-22 09:54:49.407 265 18225.64 104.67 52844.65 88888.00 2006-09-22 09:54:49.907 265 18225.60 104.66 52844.66 88888.00 2006-09-22 09:54:50.407 265 18225.52 104.75 52844.61 88888.00 2006-09-22 09:54:50.907 265 18225.53 104.69 52844.67 88888.00 2006-09-22 09:54:51.407 265 18225.71 104.64 52844.60 88888.00 2006-09-22 09:54:51.907 265 18225.82 104.59 52844.75 88888.00 2006-09-22 09:54:52.407 265 18225.70 104.56 52844.77 88888.00 2006-09-22 09:54:52.907 265 18225.62 104.57 52844.73 88888.00 2006-09-22 09:54:53.407 265 18225.63 104.57 52844.80 88888.00 2006-09-22 09:54:53.907 265 18225.65 104.61 52844.81 88888.00 2006-09-22 09:54:54.407 265 18225.58 104.59 52844.80 88888.00 2006-09-22 09:54:54.907 265 18225.59 104.54 52844.61 88888.00 2006-09-22 09:54:55.407 265 18225.62 104.67 52844.63 88888.00 2006-09-22 09:54:55.907 265 18225.54 104.70 52844.66 88888.00 2006-09-22 09:54:56.407 265 18225.47 104.69 52844.69 88888.00 2006-09-22 09:54:56.907 265 18225.44 104.73 52844.64 88888.00 2006-09-22 09:54:57.407 265 18225.52 104.73 52844.59 88888.00 2006-09-22 09:54:57.907 265 18225.68 104.68 52844.59 88888.00 2006-09-22 09:54:58.407 265 18225.69 104.71 52844.61 88888.00 2006-09-22 09:54:58.907 265 18225.80 104.70 52844.69 88888.00 2006-09-22 09:54:59.407 265 18225.78 104.71 52844.61 88888.00 2006-09-22 09:54:59.907 265 18225.84 104.68 52844.52 88888.00 2006-09-22 09:55:00.407 265 18225.81 104.64 52844.67 88888.00 2006-09-22 09:55:00.907 265 18225.70 104.54 52844.78 88888.00 2006-09-22 09:55:01.407 265 18225.80 104.54 52844.75 88888.00 2006-09-22 09:55:01.907 265 18225.80 104.47 52844.55 88888.00 2006-09-22 09:55:02.407 265 18225.83 104.51 52844.54 88888.00 2006-09-22 09:55:02.907 265 18225.72 104.59 52844.58 88888.00 2006-09-22 09:55:03.407 265 18225.80 104.56 52844.62 88888.00 2006-09-22 09:55:03.907 265 18225.78 104.55 52844.72 88888.00 2006-09-22 09:55:04.407 265 18225.74 104.54 52844.73 88888.00 2006-09-22 09:55:04.907 265 18225.74 104.52 52844.81 88888.00 2006-09-22 09:55:05.407 265 18225.96 104.50 52844.70 88888.00 2006-09-22 09:55:05.907 265 18226.01 104.53 52844.48 88888.00 2006-09-22 09:55:06.407 265 18226.03 104.53 52844.29 88888.00 2006-09-22 09:55:06.907 265 18226.05 104.51 52844.39 88888.00 2006-09-22 09:55:07.407 265 18225.92 104.51 52844.47 88888.00 2006-09-22 09:55:07.907 265 18225.95 104.55 52844.55 88888.00 2006-09-22 09:55:08.407 265 18225.89 104.53 52844.61 88888.00 2006-09-22 09:55:08.907 265 18225.87 104.49 52844.64 88888.00 2006-09-22 09:55:09.407 265 18225.90 104.38 52844.65 88888.00 2006-09-22 09:55:09.907 265 18225.90 104.35 52844.72 88888.00 2006-09-22 09:55:10.407 265 18225.82 104.38 52844.64 88888.00 2006-09-22 09:55:10.907 265 18225.83 104.42 52844.70 88888.00 2006-09-22 09:55:11.407 265 18225.91 104.43 52844.71 88888.00 2006-09-22 09:55:11.907 265 18225.89 104.47 52844.80 88888.00 2006-09-22 09:55:12.407 265 18225.92 104.42 52844.84 88888.00 2006-09-22 09:55:12.907 265 18225.84 104.36 52844.83 88888.00 2006-09-22 09:55:13.407 265 18225.85 104.33 52844.78 88888.00 2006-09-22 09:55:13.907 265 18225.89 104.39 52844.76 88888.00 2006-09-22 09:55:14.407 265 18225.81 104.49 52844.69 88888.00 2006-09-22 09:55:14.907 265 18225.80 104.48 52844.47 88888.00 2006-09-22 09:55:15.407 265 18225.80 104.43 52844.49 88888.00 2006-09-22 09:55:15.907 265 18225.80 104.44 52844.63 88888.00 2006-09-22 09:55:16.407 265 18225.80 104.44 52844.70 88888.00 2006-09-22 09:55:16.907 265 18225.74 104.43 52844.80 88888.00 2006-09-22 09:55:17.407 265 18225.79 104.38 52844.90 88888.00 2006-09-22 09:55:17.907 265 18225.84 104.38 52844.85 88888.00 2006-09-22 09:55:18.407 265 18225.84 104.33 52844.84 88888.00 2006-09-22 09:55:18.907 265 18225.85 104.23 52844.78 88888.00 2006-09-22 09:55:19.407 265 18225.89 104.20 52844.74 88888.00 2006-09-22 09:55:19.907 265 18225.80 104.19 52844.76 88888.00 2006-09-22 09:55:20.407 265 18225.82 104.18 52844.67 88888.00 2006-09-22 09:55:20.907 265 18225.84 104.15 52844.64 88888.00 2006-09-22 09:55:21.407 265 18225.78 104.19 52844.55 88888.00 2006-09-22 09:55:21.907 265 18225.78 104.20 52844.60 88888.00 2006-09-22 09:55:22.407 265 18225.76 104.24 52844.67 88888.00 2006-09-22 09:55:22.907 265 18225.86 104.28 52844.69 88888.00 2006-09-22 09:55:23.407 265 18225.96 104.32 52844.65 88888.00 2006-09-22 09:55:23.907 265 18225.85 104.28 52844.70 88888.00 2006-09-22 09:55:24.407 265 18225.75 104.33 52844.81 88888.00 2006-09-22 09:55:24.907 265 18225.60 104.24 52844.85 88888.00 2006-09-22 09:55:25.407 265 18225.47 104.20 52844.75 88888.00 2006-09-22 09:55:25.907 265 18225.55 104.19 52844.65 88888.00 2006-09-22 09:55:26.407 265 18225.68 104.19 52844.72 88888.00 2006-09-22 09:55:26.907 265 18225.69 104.29 52844.81 88888.00 2006-09-22 09:55:27.407 265 18225.70 104.31 52844.84 88888.00 2006-09-22 09:55:27.907 265 18225.65 104.24 52844.89 88888.00 2006-09-22 09:55:28.407 265 18225.60 104.23 52844.89 88888.00 2006-09-22 09:55:28.907 265 18225.54 104.25 52844.76 88888.00 2006-09-22 09:55:29.407 265 18225.50 104.18 52844.64 88888.00 2006-09-22 09:55:29.907 265 18225.58 104.17 52844.67 88888.00 2006-09-22 09:55:30.407 265 18225.60 104.19 52844.67 88888.00 2006-09-22 09:55:30.907 265 18225.61 104.20 52844.53 88888.00 2006-09-22 09:55:31.407 265 18225.69 104.15 52844.49 88888.00 2006-09-22 09:55:31.907 265 18225.70 104.14 52844.52 88888.00 2006-09-22 09:55:32.407 265 18225.70 104.11 52844.67 88888.00 2006-09-22 09:55:32.907 265 18225.67 104.10 52844.70 88888.00 2006-09-22 09:55:33.407 265 18225.67 104.03 52844.78 88888.00 2006-09-22 09:55:33.907 265 18225.53 103.95 52844.81 88888.00 2006-09-22 09:55:34.407 265 18225.68 103.94 52844.84 88888.00 2006-09-22 09:55:34.907 265 18225.79 103.98 52844.70 88888.00 2006-09-22 09:55:35.407 265 18225.79 103.99 52844.66 88888.00 2006-09-22 09:55:35.907 265 18225.79 104.00 52844.67 88888.00 2006-09-22 09:55:36.407 265 18225.74 104.03 52844.74 88888.00 2006-09-22 09:55:36.907 265 18225.75 103.97 52844.73 88888.00 2006-09-22 09:55:37.407 265 18225.61 103.95 52844.65 88888.00 2006-09-22 09:55:37.907 265 18225.53 103.94 52844.57 88888.00 2006-09-22 09:55:38.407 265 18225.64 103.99 52844.65 88888.00 2006-09-22 09:55:38.907 265 18225.73 103.95 52844.72 88888.00 2006-09-22 09:55:39.407 265 18225.72 103.87 52844.66 88888.00 2006-09-22 09:55:39.907 265 18225.76 103.91 52844.67 88888.00 2006-09-22 09:55:40.407 265 18225.89 103.92 52844.72 88888.00 2006-09-22 09:55:40.907 265 18225.84 103.87 52844.73 88888.00 2006-09-22 09:55:41.407 265 18225.70 103.83 52844.76 88888.00 2006-09-22 09:55:41.907 265 18225.75 103.79 52844.72 88888.00 2006-09-22 09:55:42.407 265 18225.91 103.84 52844.69 88888.00 2006-09-22 09:55:42.907 265 18225.87 103.88 52844.57 88888.00 2006-09-22 09:55:43.407 265 18225.83 103.82 52844.52 88888.00 2006-09-22 09:55:43.907 265 18225.79 103.82 52844.61 88888.00 2006-09-22 09:55:44.407 265 18225.70 103.87 52844.77 88888.00 2006-09-22 09:55:44.907 265 18225.59 103.88 52844.73 88888.00 2006-09-22 09:55:45.407 265 18225.72 103.91 52844.66 88888.00 2006-09-22 09:55:45.907 265 18225.86 103.99 52844.59 88888.00 2006-09-22 09:55:46.407 265 18225.87 103.94 52844.54 88888.00 2006-09-22 09:55:46.907 265 18225.92 103.90 52844.72 88888.00 2006-09-22 09:55:47.407 265 18225.93 103.94 52844.86 88888.00 2006-09-22 09:55:47.907 265 18225.86 103.94 52844.67 88888.00 2006-09-22 09:55:48.407 265 18225.85 103.90 52844.55 88888.00 2006-09-22 09:55:48.907 265 18225.94 103.77 52844.61 88888.00 2006-09-22 09:55:49.407 265 18225.94 103.78 52844.69 88888.00 2006-09-22 09:55:49.907 265 18225.87 103.82 52844.83 88888.00 2006-09-22 09:55:50.407 265 18225.93 103.89 52844.80 88888.00 2006-09-22 09:55:50.907 265 18225.86 103.95 52844.83 88888.00 2006-09-22 09:55:51.407 265 18225.73 103.97 52844.75 88888.00 2006-09-22 09:55:51.907 265 18225.59 103.98 52844.61 88888.00 2006-09-22 09:55:52.407 265 18225.73 103.89 52844.61 88888.00 2006-09-22 09:55:52.907 265 18225.76 103.86 52844.69 88888.00 2006-09-22 09:55:53.407 265 18225.76 103.89 52844.67 88888.00 2006-09-22 09:55:53.907 265 18225.75 103.90 52844.72 88888.00 2006-09-22 09:55:54.407 265 18226.00 103.89 52844.70 88888.00 2006-09-22 09:55:54.907 265 18226.18 103.89 52844.55 88888.00 2006-09-22 09:55:55.407 265 18226.00 103.91 52844.50 88888.00 2006-09-22 09:55:55.907 265 18225.79 103.96 52844.55 88888.00 2006-09-22 09:55:56.407 265 18225.76 103.92 52844.63 88888.00 2006-09-22 09:55:56.907 265 18225.78 103.98 52844.71 88888.00 2006-09-22 09:55:57.407 265 18225.81 103.88 52844.67 88888.00 2006-09-22 09:55:57.907 265 18225.81 103.89 52844.73 88888.00 2006-09-22 09:55:58.407 265 18225.90 103.91 52844.80 88888.00 2006-09-22 09:55:58.907 265 18225.89 103.86 52844.78 88888.00 2006-09-22 09:55:59.407 265 18225.84 103.83 52844.87 88888.00 2006-09-22 09:55:59.907 265 18225.78 103.80 52844.86 88888.00 2006-09-22 09:56:00.407 265 18225.84 103.73 52844.81 88888.00 2006-09-22 09:56:00.907 265 18225.95 103.88 52844.78 88888.00 2006-09-22 09:56:01.407 265 18225.90 103.87 52844.81 88888.00 2006-09-22 09:56:01.907 265 18225.84 103.80 52844.78 88888.00 2006-09-22 09:56:02.407 265 18225.96 103.70 52844.83 88888.00 2006-09-22 09:56:02.907 265 18225.95 103.67 52844.81 88888.00 2006-09-22 09:56:03.407 265 18225.91 103.66 52844.81 88888.00 2006-09-22 09:56:03.907 265 18225.83 103.64 52844.77 88888.00 2006-09-22 09:56:04.407 265 18225.81 103.64 52844.70 88888.00 2006-09-22 09:56:04.907 265 18225.83 103.59 52844.67 88888.00 2006-09-22 09:56:05.407 265 18225.75 103.53 52844.57 88888.00 2006-09-22 09:56:05.907 265 18225.74 103.61 52844.50 88888.00 2006-09-22 09:56:06.407 265 18225.65 103.70 52844.43 88888.00 2006-09-22 09:56:06.907 265 18225.71 103.77 52844.52 88888.00 2006-09-22 09:56:07.407 265 18225.82 103.72 52844.64 88888.00 2006-09-22 09:56:07.907 265 18225.92 103.68 52844.58 88888.00 2006-09-22 09:56:08.407 265 18225.91 103.66 52844.53 88888.00 2006-09-22 09:56:08.907 265 18225.93 103.69 52844.48 88888.00 2006-09-22 09:56:09.407 265 18225.98 103.70 52844.51 88888.00 2006-09-22 09:56:09.907 265 18226.04 103.74 52844.53 88888.00 2006-09-22 09:56:10.407 265 18226.13 103.73 52844.54 88888.00 2006-09-22 09:56:10.907 265 18226.22 103.80 52844.66 88888.00 2006-09-22 09:56:11.407 265 18226.11 103.86 52844.66 88888.00 2006-09-22 09:56:11.907 265 18225.91 103.78 52844.60 88888.00 2006-09-22 09:56:12.407 265 18225.83 103.71 52844.65 88888.00 2006-09-22 09:56:12.907 265 18225.97 103.73 52844.58 88888.00 2006-09-22 09:56:13.407 265 18225.98 103.76 52844.61 88888.00 2006-09-22 09:56:13.907 265 18226.09 103.84 52844.66 88888.00 2006-09-22 09:56:14.407 265 18226.18 103.92 52844.65 88888.00 2006-09-22 09:56:14.907 265 18226.16 103.73 52844.63 88888.00 2006-09-22 09:56:15.407 265 18226.14 103.72 52844.57 88888.00 2006-09-22 09:56:15.907 265 18226.00 103.72 52844.53 88888.00 2006-09-22 09:56:16.407 265 18226.05 103.69 52844.50 88888.00 2006-09-22 09:56:16.907 265 18226.19 103.65 52844.42 88888.00 2006-09-22 09:56:17.407 265 18226.15 103.63 52844.49 88888.00 2006-09-22 09:56:17.907 265 18226.17 103.59 52844.57 88888.00 2006-09-22 09:56:18.407 265 18226.11 103.49 52844.64 88888.00 2006-09-22 09:56:18.907 265 18226.07 103.52 52844.64 88888.00 2006-09-22 09:56:19.407 265 18226.11 103.51 52844.62 88888.00 2006-09-22 09:56:19.907 265 18226.13 103.55 52844.70 88888.00 2006-09-22 09:56:20.407 265 18226.03 103.59 52844.66 88888.00 2006-09-22 09:56:20.907 265 18226.01 103.58 52844.77 88888.00 2006-09-22 09:56:21.407 265 18226.03 103.66 52844.77 88888.00 2006-09-22 09:56:21.907 265 18226.08 103.63 52844.60 88888.00 2006-09-22 09:56:22.407 265 18226.19 103.51 52844.49 88888.00 2006-09-22 09:56:22.907 265 18226.16 103.42 52844.49 88888.00 2006-09-22 09:56:23.407 265 18226.16 103.41 52844.63 88888.00 2006-09-22 09:56:23.907 265 18226.16 103.40 52844.51 88888.00 2006-09-22 09:56:24.407 265 18226.14 103.40 52844.48 88888.00 2006-09-22 09:56:24.907 265 18226.12 103.31 52844.54 88888.00 2006-09-22 09:56:25.407 265 18226.18 103.31 52844.59 88888.00 2006-09-22 09:56:25.907 265 18226.09 103.37 52844.61 88888.00 2006-09-22 09:56:26.407 265 18226.13 103.31 52844.58 88888.00 2006-09-22 09:56:26.907 265 18226.12 103.24 52844.65 88888.00 2006-09-22 09:56:27.407 265 18226.14 103.26 52844.67 88888.00 2006-09-22 09:56:27.907 265 18226.20 103.32 52844.70 88888.00 2006-09-22 09:56:28.407 265 18226.13 103.41 52844.70 88888.00 2006-09-22 09:56:28.907 265 18226.02 103.36 52844.61 88888.00 2006-09-22 09:56:29.407 265 18226.00 103.34 52844.64 88888.00 2006-09-22 09:56:29.907 265 18225.97 103.37 52844.63 88888.00 2006-09-22 09:56:30.407 265 18226.04 103.37 52844.63 88888.00 2006-09-22 09:56:30.907 265 18226.16 103.24 52844.71 88888.00 2006-09-22 09:56:31.407 265 18226.16 103.28 52844.85 88888.00 2006-09-22 09:56:31.907 265 18226.12 103.26 52844.86 88888.00 2006-09-22 09:56:32.407 265 18226.02 103.20 52844.62 88888.00 2006-09-22 09:56:32.907 265 18226.06 103.20 52844.57 88888.00 2006-09-22 09:56:33.407 265 18226.08 103.25 52844.64 88888.00 2006-09-22 09:56:33.907 265 18226.05 103.23 52844.82 88888.00 2006-09-22 09:56:34.407 265 18226.04 103.18 52844.92 88888.00 2006-09-22 09:56:34.907 265 18226.03 103.24 52844.81 88888.00 2006-09-22 09:56:35.407 265 18226.05 103.30 52844.78 88888.00 2006-09-22 09:56:35.907 265 18226.07 103.16 52844.71 88888.00 2006-09-22 09:56:36.407 265 18226.04 103.13 52844.69 88888.00 2006-09-22 09:56:36.907 265 18226.17 103.14 52844.71 88888.00 2006-09-22 09:56:37.407 265 18226.22 103.08 52844.70 88888.00 2006-09-22 09:56:37.907 265 18226.04 103.16 52844.63 88888.00 2006-09-22 09:56:38.407 265 18226.01 103.24 52844.54 88888.00 2006-09-22 09:56:38.907 265 18226.08 103.23 52844.65 88888.00 2006-09-22 09:56:39.407 265 18226.12 103.24 52844.73 88888.00 2006-09-22 09:56:39.907 265 18226.09 103.23 52844.66 88888.00 2006-09-22 09:56:40.407 265 18226.06 103.22 52844.70 88888.00 2006-09-22 09:56:40.907 265 18226.06 103.20 52844.84 88888.00 2006-09-22 09:56:41.407 265 18226.12 103.19 52844.77 88888.00 2006-09-22 09:56:41.907 265 18226.05 103.12 52844.75 88888.00 2006-09-22 09:56:42.407 265 18226.07 103.13 52844.75 88888.00 2006-09-22 09:56:42.907 265 18226.07 103.13 52844.71 88888.00 2006-09-22 09:56:43.407 265 18226.03 103.09 52844.58 88888.00 2006-09-22 09:56:43.907 265 18226.06 103.08 52844.65 88888.00 2006-09-22 09:56:44.407 265 18225.93 103.05 52844.85 88888.00 2006-09-22 09:56:44.907 265 18225.96 103.01 52844.71 88888.00 2006-09-22 09:56:45.407 265 18225.95 102.97 52844.77 88888.00 2006-09-22 09:56:45.907 265 18225.95 102.86 52844.80 88888.00 2006-09-22 09:56:46.407 265 18226.01 102.79 52844.92 88888.00 2006-09-22 09:56:46.907 265 18226.06 102.87 52845.02 88888.00 2006-09-22 09:56:47.407 265 18226.00 102.92 52844.99 88888.00 2006-09-22 09:56:47.907 265 18225.89 102.89 52844.85 88888.00 2006-09-22 09:56:48.407 265 18225.96 102.89 52844.74 88888.00 2006-09-22 09:56:48.907 265 18225.94 102.87 52844.70 88888.00 2006-09-22 09:56:49.407 265 18225.93 102.86 52844.69 88888.00 2006-09-22 09:56:49.907 265 18226.01 102.84 52844.64 88888.00 2006-09-22 09:56:50.407 265 18226.19 102.78 52844.70 88888.00 2006-09-22 09:56:50.907 265 18226.22 102.79 52844.63 88888.00 2006-09-22 09:56:51.407 265 18226.17 102.83 52844.75 88888.00 2006-09-22 09:56:51.907 265 18226.16 102.86 52844.63 88888.00 2006-09-22 09:56:52.407 265 18226.13 102.86 52844.65 88888.00 2006-09-22 09:56:52.907 265 18226.06 102.83 52844.92 88888.00 2006-09-22 09:56:53.407 265 18226.02 102.85 52844.97 88888.00 2006-09-22 09:56:53.907 265 18226.06 102.85 52844.88 88888.00 2006-09-22 09:56:54.407 265 18226.14 102.84 52844.95 88888.00 2006-09-22 09:56:54.907 265 18226.18 102.78 52844.98 88888.00 2006-09-22 09:56:55.407 265 18226.11 102.74 52845.06 88888.00 2006-09-22 09:56:55.907 265 18226.07 102.68 52845.05 88888.00 2006-09-22 09:56:56.407 265 18226.03 102.67 52844.87 88888.00 2006-09-22 09:56:56.907 265 18226.11 102.64 52844.86 88888.00 2006-09-22 09:56:57.407 265 18226.08 102.58 52844.85 88888.00 2006-09-22 09:56:57.907 265 18226.20 102.55 52844.75 88888.00 2006-09-22 09:56:58.407 265 18226.24 102.52 52844.54 88888.00 2006-09-22 09:56:58.907 265 18226.14 102.57 52844.54 88888.00 2006-09-22 09:56:59.407 265 18226.12 102.57 52844.66 88888.00 2006-09-22 09:56:59.907 265 18226.13 102.64 52844.75 88888.00 2006-09-22 09:57:00.407 265 18226.04 102.58 52844.73 88888.00 2006-09-22 09:57:00.907 265 18226.13 102.59 52844.80 88888.00 2006-09-22 09:57:01.407 265 18226.33 102.63 52844.89 88888.00 2006-09-22 09:57:01.907 265 18226.47 102.52 52844.93 88888.00 2006-09-22 09:57:02.407 265 18226.41 102.52 52844.78 88888.00 2006-09-22 09:57:02.907 265 18226.36 102.55 52844.72 88888.00 2006-09-22 09:57:03.407 265 18226.41 102.53 52844.62 88888.00 2006-09-22 09:57:03.907 265 18226.27 102.42 52844.69 88888.00 2006-09-22 09:57:04.407 265 18226.26 102.45 52844.70 88888.00 2006-09-22 09:57:04.907 265 18226.19 102.40 52844.65 88888.00 2006-09-22 09:57:05.407 265 18226.08 102.43 52844.75 88888.00 2006-09-22 09:57:05.907 265 18226.01 102.45 52844.85 88888.00 2006-09-22 09:57:06.407 265 18226.12 102.44 52844.62 88888.00 2006-09-22 09:57:06.907 265 18226.01 102.50 52844.51 88888.00 2006-09-22 09:57:07.407 265 18226.03 102.51 52844.52 88888.00 2006-09-22 09:57:07.907 265 18226.23 102.47 52844.66 88888.00 2006-09-22 09:57:08.407 265 18226.23 102.46 52844.73 88888.00 2006-09-22 09:57:08.907 265 18226.17 102.45 52844.59 88888.00 2006-09-22 09:57:09.407 265 18226.19 102.36 52844.70 88888.00 2006-09-22 09:57:09.907 265 18226.14 102.25 52844.77 88888.00 2006-09-22 09:57:10.407 265 18226.06 102.25 52844.72 88888.00 2006-09-22 09:57:10.907 265 18226.20 102.33 52844.70 88888.00 2006-09-22 09:57:11.407 265 18226.27 102.36 52844.64 88888.00 2006-09-22 09:57:11.907 265 18226.25 102.46 52844.65 88888.00 2006-09-22 09:57:12.407 265 18226.28 102.37 52844.75 88888.00 2006-09-22 09:57:12.907 265 18226.23 102.39 52844.78 88888.00 2006-09-22 09:57:13.407 265 18226.26 102.34 52844.82 88888.00 2006-09-22 09:57:13.907 265 18226.22 102.36 52844.77 88888.00 2006-09-22 09:57:14.407 265 18226.33 102.35 52844.65 88888.00 2006-09-22 09:57:14.907 265 18226.39 102.26 52844.74 88888.00 2006-09-22 09:57:15.407 265 18226.34 102.24 52844.80 88888.00 2006-09-22 09:57:15.907 265 18226.34 102.32 52844.89 88888.00 2006-09-22 09:57:16.407 265 18226.39 102.19 52844.94 88888.00 2006-09-22 09:57:16.907 265 18226.44 102.18 52844.75 88888.00 2006-09-22 09:57:17.407 265 18226.37 102.20 52844.70 88888.00 2006-09-22 09:57:17.907 265 18226.23 102.17 52844.76 88888.00 2006-09-22 09:57:18.407 265 18226.28 102.13 52844.71 88888.00 2006-09-22 09:57:18.907 265 18226.27 102.02 52844.78 88888.00 2006-09-22 09:57:19.407 265 18226.33 102.02 52844.81 88888.00 2006-09-22 09:57:19.907 265 18226.25 102.07 52844.77 88888.00 2006-09-22 09:57:20.407 265 18226.22 102.10 52844.78 88888.00 2006-09-22 09:57:20.907 265 18226.25 102.08 52844.72 88888.00 2006-09-22 09:57:21.407 265 18226.33 102.11 52844.63 88888.00 2006-09-22 09:57:21.907 265 18226.43 102.09 52844.71 88888.00 2006-09-22 09:57:22.407 265 18226.40 101.98 52844.83 88888.00 2006-09-22 09:57:22.907 265 18226.28 102.04 52844.82 88888.00 2006-09-22 09:57:23.407 265 18226.22 102.11 52844.72 88888.00 2006-09-22 09:57:23.907 265 18226.26 102.08 52844.72 88888.00 2006-09-22 09:57:24.407 265 18226.26 102.04 52844.72 88888.00 2006-09-22 09:57:24.907 265 18226.36 102.00 52844.75 88888.00 2006-09-22 09:57:25.407 265 18226.24 101.99 52844.61 88888.00 2006-09-22 09:57:25.907 265 18226.25 101.97 52844.65 88888.00 2006-09-22 09:57:26.407 265 18226.26 102.00 52844.59 88888.00 2006-09-22 09:57:26.907 265 18226.18 102.02 52844.67 88888.00 2006-09-22 09:57:27.407 265 18226.15 102.06 52844.71 88888.00 2006-09-22 09:57:27.907 265 18226.20 102.12 52844.83 88888.00 2006-09-22 09:57:28.407 265 18226.23 101.98 52844.74 88888.00 2006-09-22 09:57:28.907 265 18226.24 102.00 52844.78 88888.00 2006-09-22 09:57:29.407 265 18226.17 102.10 52844.89 88888.00 2006-09-22 09:57:29.907 265 18226.11 102.07 52844.70 88888.00 2006-09-22 09:57:30.407 265 18226.15 101.98 52844.69 88888.00 2006-09-22 09:57:30.907 265 18226.16 101.95 52844.82 88888.00 2006-09-22 09:57:31.407 265 18226.13 101.88 52844.78 88888.00 2006-09-22 09:57:31.907 265 18226.14 101.88 52844.78 88888.00 2006-09-22 09:57:32.407 265 18226.27 101.87 52844.64 88888.00 2006-09-22 09:57:32.907 265 18226.24 101.85 52844.67 88888.00 2006-09-22 09:57:33.407 265 18226.30 101.81 52844.67 88888.00 2006-09-22 09:57:33.907 265 18226.35 101.86 52844.67 88888.00 2006-09-22 09:57:34.407 265 18226.36 101.89 52844.71 88888.00 2006-09-22 09:57:34.907 265 18226.39 101.88 52844.74 88888.00 2006-09-22 09:57:35.407 265 18226.26 101.95 52844.75 88888.00 2006-09-22 09:57:35.907 265 18226.23 101.86 52844.83 88888.00 2006-09-22 09:57:36.407 265 18226.35 101.88 52844.83 88888.00 2006-09-22 09:57:36.907 265 18226.37 101.89 52844.88 88888.00 2006-09-22 09:57:37.407 265 18226.35 101.87 52844.90 88888.00 2006-09-22 09:57:37.907 265 18226.36 101.79 52844.95 88888.00 2006-09-22 09:57:38.407 265 18226.45 101.79 52844.93 88888.00 2006-09-22 09:57:38.907 265 18226.44 101.74 52844.86 88888.00 2006-09-22 09:57:39.407 265 18226.48 101.70 52844.66 88888.00 2006-09-22 09:57:39.907 265 18226.49 101.69 52844.60 88888.00 2006-09-22 09:57:40.407 265 18226.45 101.75 52844.64 88888.00 2006-09-22 09:57:40.907 265 18226.44 101.82 52844.66 88888.00 2006-09-22 09:57:41.407 265 18226.54 101.73 52844.67 88888.00 2006-09-22 09:57:41.907 265 18226.43 101.77 52844.76 88888.00 2006-09-22 09:57:42.407 265 18226.43 101.82 52844.78 88888.00 2006-09-22 09:57:42.907 265 18226.44 101.82 52844.72 88888.00 2006-09-22 09:57:43.407 265 18226.37 101.76 52844.76 88888.00 2006-09-22 09:57:43.907 265 18226.35 101.71 52844.77 88888.00 2006-09-22 09:57:44.407 265 18226.43 101.69 52844.76 88888.00 2006-09-22 09:57:44.907 265 18226.31 101.68 52844.72 88888.00 2006-09-22 09:57:45.407 265 18226.35 101.71 52844.80 88888.00 2006-09-22 09:57:45.907 265 18226.35 101.73 52844.78 88888.00 2006-09-22 09:57:46.407 265 18226.26 101.68 52844.82 88888.00 2006-09-22 09:57:46.907 265 18226.20 101.70 52844.69 88888.00 2006-09-22 09:57:47.407 265 18226.19 101.77 52844.74 88888.00 2006-09-22 09:57:47.907 265 18226.22 101.75 52844.82 88888.00 2006-09-22 09:57:48.407 265 18226.17 101.73 52844.86 88888.00 2006-09-22 09:57:48.907 265 18226.20 101.64 52844.82 88888.00 2006-09-22 09:57:49.407 265 18226.12 101.68 52844.84 88888.00 2006-09-22 09:57:49.907 265 18226.13 101.56 52844.86 88888.00 2006-09-22 09:57:50.407 265 18226.23 101.61 52844.86 88888.00 2006-09-22 09:57:50.907 265 18226.15 101.77 52844.86 88888.00 2006-09-22 09:57:51.407 265 18226.12 101.68 52844.82 88888.00 2006-09-22 09:57:51.907 265 18226.14 101.56 52844.70 88888.00 2006-09-22 09:57:52.407 265 18226.08 101.64 52844.75 88888.00 2006-09-22 09:57:52.907 265 18226.02 101.64 52844.72 88888.00 2006-09-22 09:57:53.407 265 18226.15 101.63 52844.57 88888.00 2006-09-22 09:57:53.907 265 18226.22 101.56 52844.52 88888.00 2006-09-22 09:57:54.407 265 18226.20 101.52 52844.72 88888.00 2006-09-22 09:57:54.907 265 18226.17 101.52 52844.64 88888.00 2006-09-22 09:57:55.407 265 18226.11 101.54 52844.82 88888.00 2006-09-22 09:57:55.907 265 18226.05 101.49 52844.73 88888.00 2006-09-22 09:57:56.407 265 18226.03 101.47 52844.57 88888.00 2006-09-22 09:57:56.907 265 18226.07 101.45 52844.63 88888.00 2006-09-22 09:57:57.407 265 18226.03 101.42 52844.59 88888.00 2006-09-22 09:57:57.907 265 18226.00 101.48 52844.59 88888.00 2006-09-22 09:57:58.407 265 18226.00 101.48 52844.57 88888.00 2006-09-22 09:57:58.907 265 18226.20 101.46 52844.59 88888.00 2006-09-22 09:57:59.407 265 18226.12 101.39 52844.62 88888.00 2006-09-22 09:57:59.907 265 18226.04 101.44 52844.63 88888.00 2006-09-22 09:58:00.407 265 18226.07 101.44 52844.60 88888.00 2006-09-22 09:58:00.907 265 18226.15 101.46 52844.63 88888.00 2006-09-22 09:58:01.407 265 18226.15 101.43 52844.73 88888.00 2006-09-22 09:58:01.907 265 18226.16 101.35 52844.69 88888.00 2006-09-22 09:58:02.407 265 18226.14 101.37 52844.73 88888.00 2006-09-22 09:58:02.907 265 18226.22 101.39 52844.70 88888.00 2006-09-22 09:58:03.407 265 18226.30 101.42 52844.67 88888.00 2006-09-22 09:58:03.907 265 18226.25 101.35 52844.69 88888.00 2006-09-22 09:58:04.407 265 18226.24 101.29 52844.65 88888.00 2006-09-22 09:58:04.907 265 18226.41 101.28 52844.61 88888.00 2006-09-22 09:58:05.407 265 18226.43 101.32 52844.57 88888.00 2006-09-22 09:58:05.907 265 18226.31 101.34 52844.52 88888.00 2006-09-22 09:58:06.407 265 18226.25 101.39 52844.65 88888.00 2006-09-22 09:58:06.907 265 18226.30 101.39 52844.52 88888.00 2006-09-22 09:58:07.407 265 18226.31 101.30 52844.29 88888.00 2006-09-22 09:58:07.907 265 18226.28 101.26 52844.41 88888.00 2006-09-22 09:58:08.407 265 18226.26 101.33 52844.49 88888.00 2006-09-22 09:58:08.907 265 18226.26 101.32 52844.53 88888.00 2006-09-22 09:58:09.407 265 18226.17 101.33 52844.69 88888.00 2006-09-22 09:58:09.907 265 18226.12 101.25 52844.63 88888.00 2006-09-22 09:58:10.407 265 18226.15 101.21 52844.60 88888.00 2006-09-22 09:58:10.907 265 18226.16 101.20 52844.59 88888.00 2006-09-22 09:58:11.407 265 18226.14 101.09 52844.59 88888.00 2006-09-22 09:58:11.907 265 18226.13 101.03 52844.53 88888.00 2006-09-22 09:58:12.407 265 18226.17 101.07 52844.51 88888.00 2006-09-22 09:58:12.907 265 18226.33 101.17 52844.62 88888.00 2006-09-22 09:58:13.407 265 18226.27 101.18 52844.72 88888.00 2006-09-22 09:58:13.907 265 18226.25 101.16 52844.65 88888.00 2006-09-22 09:58:14.407 265 18226.24 101.24 52844.59 88888.00 2006-09-22 09:58:14.907 265 18226.11 101.31 52844.78 88888.00 2006-09-22 09:58:15.407 265 18226.06 101.38 52844.90 88888.00 2006-09-22 09:58:15.907 265 18226.04 101.37 52844.65 88888.00 2006-09-22 09:58:16.407 265 18226.17 101.24 52844.59 88888.00 2006-09-22 09:58:16.907 265 18226.12 101.23 52844.59 88888.00 2006-09-22 09:58:17.407 265 18226.09 101.26 52844.53 88888.00 2006-09-22 09:58:17.907 265 18226.08 101.31 52844.52 88888.00 2006-09-22 09:58:18.407 265 18226.18 101.28 52844.48 88888.00 2006-09-22 09:58:18.907 265 18226.28 101.21 52844.43 88888.00 2006-09-22 09:58:19.407 265 18226.18 101.16 52844.48 88888.00 2006-09-22 09:58:19.907 265 18226.14 101.13 52844.50 88888.00 2006-09-22 09:58:20.407 265 18226.20 101.07 52844.43 88888.00 2006-09-22 09:58:20.907 265 18226.20 101.07 52844.40 88888.00 2006-09-22 09:58:21.407 265 18226.19 101.12 52844.36 88888.00 2006-09-22 09:58:21.907 265 18226.22 101.13 52844.43 88888.00 2006-09-22 09:58:22.407 265 18226.06 101.11 52844.37 88888.00 2006-09-22 09:58:22.907 265 18226.17 101.06 52844.37 88888.00 2006-09-22 09:58:23.407 265 18226.27 101.05 52844.50 88888.00 2006-09-22 09:58:23.907 265 18226.24 101.04 52844.44 88888.00 2006-09-22 09:58:24.407 265 18226.30 100.99 52844.41 88888.00 2006-09-22 09:58:24.907 265 18226.29 100.95 52844.44 88888.00 2006-09-22 09:58:25.407 265 18226.09 100.90 52844.48 88888.00 2006-09-22 09:58:25.907 265 18226.11 100.91 52844.54 88888.00 2006-09-22 09:58:26.407 265 18226.09 100.88 52844.52 88888.00 2006-09-22 09:58:26.907 265 18226.16 100.99 52844.43 88888.00 2006-09-22 09:58:27.407 265 18226.20 101.05 52844.52 88888.00 2006-09-22 09:58:27.907 265 18226.12 101.06 52844.55 88888.00 2006-09-22 09:58:28.407 265 18226.18 101.05 52844.49 88888.00 2006-09-22 09:58:28.907 265 18226.08 100.97 52844.46 88888.00 2006-09-22 09:58:29.407 265 18226.20 100.92 52844.39 88888.00 2006-09-22 09:58:29.907 265 18226.27 100.96 52844.44 88888.00 2006-09-22 09:58:30.407 265 18226.23 100.89 52844.43 88888.00 2006-09-22 09:58:30.907 265 18226.20 100.88 52844.49 88888.00 2006-09-22 09:58:31.407 265 18226.17 100.97 52844.55 88888.00 2006-09-22 09:58:31.907 265 18226.19 101.05 52844.49 88888.00 2006-09-22 09:58:32.407 265 18226.06 101.06 52844.60 88888.00 2006-09-22 09:58:32.907 265 18226.11 100.91 52844.70 88888.00 2006-09-22 09:58:33.407 265 18226.12 100.88 52844.75 88888.00 2006-09-22 09:58:33.907 265 18226.08 101.01 52844.83 88888.00 2006-09-22 09:58:34.407 265 18226.05 101.09 52844.83 88888.00 2006-09-22 09:58:34.907 265 18226.12 101.00 52844.63 88888.00 2006-09-22 09:58:35.407 265 18226.18 100.95 52844.57 88888.00 2006-09-22 09:58:35.907 265 18226.19 100.90 52844.55 88888.00 2006-09-22 09:58:36.407 265 18226.15 101.10 52844.51 88888.00 2006-09-22 09:58:36.907 265 18226.19 101.09 52844.62 88888.00 2006-09-22 09:58:37.407 265 18226.15 101.05 52844.64 88888.00 2006-09-22 09:58:37.907 265 18226.11 101.10 52844.69 88888.00 2006-09-22 09:58:38.407 265 18226.13 101.14 52844.73 88888.00 2006-09-22 09:58:38.907 265 18226.01 101.06 52844.74 88888.00 2006-09-22 09:58:39.407 265 18225.97 101.00 52844.60 88888.00 2006-09-22 09:58:39.907 265 18225.96 100.90 52844.57 88888.00 2006-09-22 09:58:40.407 265 18226.04 100.90 52844.53 88888.00 2006-09-22 09:58:40.907 265 18226.14 100.84 52844.52 88888.00 2006-09-22 09:58:41.407 265 18226.08 100.85 52844.63 88888.00 2006-09-22 09:58:41.907 265 18226.01 100.85 52844.63 88888.00 2006-09-22 09:58:42.407 265 18226.02 100.87 52844.54 88888.00 2006-09-22 09:58:42.907 265 18226.00 100.86 52844.58 88888.00 2006-09-22 09:58:43.407 265 18225.87 100.83 52844.61 88888.00 2006-09-22 09:58:43.907 265 18225.83 100.87 52844.70 88888.00 2006-09-22 09:58:44.407 265 18225.86 100.84 52844.82 88888.00 2006-09-22 09:58:44.907 265 18226.00 100.82 52844.78 88888.00 2006-09-22 09:58:45.407 265 18226.00 100.79 52844.73 88888.00 2006-09-22 09:58:45.907 265 18225.94 100.82 52844.74 88888.00 2006-09-22 09:58:46.407 265 18225.97 100.82 52844.66 88888.00 2006-09-22 09:58:46.907 265 18225.93 100.81 52844.65 88888.00 2006-09-22 09:58:47.407 265 18225.94 100.80 52844.69 88888.00 2006-09-22 09:58:47.907 265 18226.00 100.80 52844.48 88888.00 2006-09-22 09:58:48.407 265 18225.96 100.81 52844.53 88888.00 2006-09-22 09:58:48.907 265 18225.97 100.84 52844.55 88888.00 2006-09-22 09:58:49.407 265 18225.97 100.87 52844.44 88888.00 2006-09-22 09:58:49.907 265 18225.95 100.76 52844.43 88888.00 2006-09-22 09:58:50.407 265 18225.84 100.71 52844.46 88888.00 2006-09-22 09:58:50.907 265 18225.83 100.79 52844.52 88888.00 2006-09-22 09:58:51.407 265 18225.87 100.81 52844.54 88888.00 2006-09-22 09:58:51.907 265 18225.87 100.85 52844.54 88888.00 2006-09-22 09:58:52.407 265 18225.89 100.88 52844.43 88888.00 2006-09-22 09:58:52.907 265 18225.90 100.81 52844.26 88888.00 2006-09-22 09:58:53.407 265 18225.95 100.80 52844.35 88888.00 2006-09-22 09:58:53.907 265 18225.84 100.77 52844.44 88888.00 2006-09-22 09:58:54.407 265 18225.65 100.78 52844.48 88888.00 2006-09-22 09:58:54.907 265 18225.61 100.74 52844.51 88888.00 2006-09-22 09:58:55.407 265 18225.65 100.81 52844.49 88888.00 2006-09-22 09:58:55.907 265 18225.76 100.88 52844.50 88888.00 2006-09-22 09:58:56.407 265 18225.65 100.86 52844.54 88888.00 2006-09-22 09:58:56.907 265 18225.82 100.81 52844.50 88888.00 2006-09-22 09:58:57.407 265 18225.96 100.77 52844.51 88888.00 2006-09-22 09:58:57.907 265 18225.83 100.69 52844.60 88888.00 2006-09-22 09:58:58.407 265 18225.78 100.63 52844.58 88888.00 2006-09-22 09:58:58.907 265 18225.69 100.66 52844.57 88888.00 2006-09-22 09:58:59.407 265 18225.74 100.73 52844.58 88888.00 2006-09-22 09:58:59.907 265 18225.80 100.80 52844.54 88888.00 2006-09-22 09:59:00.407 265 18225.84 100.76 52844.54 88888.00 2006-09-22 09:59:00.907 265 18225.72 100.74 52844.47 88888.00 2006-09-22 09:59:01.407 265 18225.75 100.73 52844.47 88888.00 2006-09-22 09:59:01.907 265 18225.80 100.73 52844.51 88888.00 2006-09-22 09:59:02.407 265 18225.85 100.75 52844.60 88888.00 2006-09-22 09:59:02.907 265 18225.87 100.80 52844.70 88888.00 2006-09-22 09:59:03.407 265 18225.81 100.81 52844.73 88888.00 2006-09-22 09:59:03.907 265 18225.82 100.78 52844.58 88888.00 2006-09-22 09:59:04.407 265 18225.85 100.78 52844.54 88888.00 2006-09-22 09:59:04.907 265 18225.80 100.71 52844.64 88888.00 2006-09-22 09:59:05.407 265 18225.79 100.75 52844.61 88888.00 2006-09-22 09:59:05.907 265 18225.79 100.80 52844.58 88888.00 2006-09-22 09:59:06.407 265 18225.80 100.86 52844.55 88888.00 2006-09-22 09:59:06.907 265 18225.87 100.81 52844.51 88888.00 2006-09-22 09:59:07.407 265 18225.85 100.80 52844.65 88888.00 2006-09-22 09:59:07.907 265 18225.78 100.77 52844.71 88888.00 2006-09-22 09:59:08.407 265 18225.82 100.78 52844.62 88888.00 2006-09-22 09:59:08.907 265 18225.82 100.76 52844.61 88888.00 2006-09-22 09:59:09.407 265 18225.85 100.74 52844.55 88888.00 2006-09-22 09:59:09.907 265 18225.85 100.68 52844.47 88888.00 2006-09-22 09:59:10.407 265 18225.79 100.64 52844.48 88888.00 2006-09-22 09:59:10.907 265 18225.69 100.64 52844.50 88888.00 2006-09-22 09:59:11.407 265 18225.68 100.68 52844.39 88888.00 2006-09-22 09:59:11.907 265 18225.69 100.67 52844.46 88888.00 2006-09-22 09:59:12.407 265 18225.69 100.67 52844.61 88888.00 2006-09-22 09:59:12.907 265 18225.69 100.62 52844.66 88888.00 2006-09-22 09:59:13.407 265 18225.79 100.70 52844.55 88888.00 2006-09-22 09:59:13.907 265 18225.91 100.74 52844.53 88888.00 2006-09-22 09:59:14.407 265 18225.95 100.81 52844.47 88888.00 2006-09-22 09:59:14.907 265 18225.92 100.80 52844.51 88888.00 2006-09-22 09:59:15.407 265 18225.93 100.85 52844.52 88888.00 2006-09-22 09:59:15.907 265 18225.89 100.82 52844.55 88888.00 2006-09-22 09:59:16.407 265 18225.89 100.73 52844.44 88888.00 2006-09-22 09:59:16.907 265 18225.84 100.70 52844.40 88888.00 2006-09-22 09:59:17.407 265 18225.79 100.75 52844.40 88888.00 2006-09-22 09:59:17.907 265 18225.80 100.80 52844.50 88888.00 2006-09-22 09:59:18.407 265 18225.84 100.79 52844.61 88888.00 2006-09-22 09:59:18.907 265 18225.73 100.76 52844.55 88888.00 2006-09-22 09:59:19.407 265 18225.72 100.78 52844.52 88888.00 2006-09-22 09:59:19.907 265 18225.70 100.74 52844.49 88888.00 2006-09-22 09:59:20.407 265 18225.75 100.72 52844.47 88888.00 2006-09-22 09:59:20.907 265 18225.75 100.79 52844.41 88888.00 2006-09-22 09:59:21.407 265 18225.72 100.77 52844.30 88888.00 2006-09-22 09:59:21.907 265 18225.81 100.78 52844.35 88888.00 2006-09-22 09:59:22.407 265 18225.89 100.80 52844.46 88888.00 2006-09-22 09:59:22.907 265 18225.87 100.73 52844.49 88888.00 2006-09-22 09:59:23.407 265 18225.86 100.73 52844.59 88888.00 2006-09-22 09:59:23.907 265 18225.78 100.76 52844.66 88888.00 2006-09-22 09:59:24.407 265 18225.82 100.77 52844.53 88888.00 2006-09-22 09:59:24.907 265 18225.83 100.79 52844.43 88888.00 2006-09-22 09:59:25.407 265 18225.75 100.80 52844.36 88888.00 2006-09-22 09:59:25.907 265 18225.78 100.80 52844.29 88888.00 2006-09-22 09:59:26.407 265 18225.75 100.80 52844.37 88888.00 2006-09-22 09:59:26.907 265 18225.79 100.70 52844.39 88888.00 2006-09-22 09:59:27.407 265 18225.78 100.72 52844.37 88888.00 2006-09-22 09:59:27.907 265 18225.75 100.85 52844.38 88888.00 2006-09-22 09:59:28.407 265 18225.78 100.90 52844.50 88888.00 2006-09-22 09:59:28.907 265 18225.78 100.91 52844.51 88888.00 2006-09-22 09:59:29.407 265 18225.70 100.94 52844.43 88888.00 2006-09-22 09:59:29.907 265 18225.74 100.94 52844.47 88888.00 2006-09-22 09:59:30.407 265 18225.73 100.98 52844.52 88888.00 2006-09-22 09:59:30.907 265 18225.63 100.98 52844.53 88888.00 2006-09-22 09:59:31.407 265 18225.68 100.95 52844.51 88888.00 2006-09-22 09:59:31.907 265 18225.62 100.88 52844.39 88888.00 2006-09-22 09:59:32.407 265 18225.61 100.86 52844.18 88888.00 2006-09-22 09:59:32.907 265 18225.61 100.79 52844.07 88888.00 2006-09-22 09:59:33.407 265 18225.62 100.82 52844.16 88888.00 2006-09-22 09:59:33.907 265 18225.75 100.87 52844.22 88888.00 2006-09-22 09:59:34.407 265 18225.81 100.86 52844.30 88888.00 2006-09-22 09:59:34.907 265 18225.83 100.91 52844.38 88888.00 2006-09-22 09:59:35.407 265 18225.76 100.87 52844.36 88888.00 2006-09-22 09:59:35.907 265 18225.72 100.84 52844.24 88888.00 2006-09-22 09:59:36.407 265 18225.79 100.86 52844.18 88888.00 2006-09-22 09:59:36.907 265 18225.75 100.96 52844.23 88888.00 2006-09-22 09:59:37.407 265 18225.79 100.89 52844.43 88888.00 2006-09-22 09:59:37.907 265 18225.68 100.94 52844.55 88888.00 2006-09-22 09:59:38.407 265 18225.63 100.99 52844.36 88888.00 2006-09-22 09:59:38.907 265 18225.75 101.00 52844.34 88888.00 2006-09-22 09:59:39.407 265 18225.78 100.98 52844.34 88888.00 2006-09-22 09:59:39.907 265 18225.63 101.05 52844.39 88888.00 2006-09-22 09:59:40.407 265 18225.67 101.07 52844.43 88888.00 2006-09-22 09:59:40.907 265 18225.74 101.07 52844.44 88888.00 2006-09-22 09:59:41.407 265 18225.69 101.01 52844.39 88888.00 2006-09-22 09:59:41.907 265 18225.73 100.99 52844.53 88888.00 2006-09-22 09:59:42.407 265 18225.65 101.04 52844.70 88888.00 2006-09-22 09:59:42.907 265 18225.79 101.01 52844.63 88888.00 2006-09-22 09:59:43.407 265 18225.73 100.96 52844.44 88888.00 2006-09-22 09:59:43.907 265 18225.57 100.98 52844.43 88888.00 2006-09-22 09:59:44.407 265 18225.63 100.89 52844.36 88888.00 2006-09-22 09:59:44.907 265 18225.68 100.85 52844.25 88888.00 2006-09-22 09:59:45.407 265 18225.65 100.82 52844.35 88888.00 2006-09-22 09:59:45.907 265 18225.63 100.84 52844.32 88888.00 2006-09-22 09:59:46.407 265 18225.78 100.78 52844.43 88888.00 2006-09-22 09:59:46.907 265 18225.82 100.81 52844.49 88888.00 2006-09-22 09:59:47.407 265 18225.84 100.85 52844.39 88888.00 2006-09-22 09:59:47.907 265 18225.83 100.85 52844.26 88888.00 2006-09-22 09:59:48.407 265 18225.78 100.83 52844.37 88888.00 2006-09-22 09:59:48.907 265 18225.71 100.85 52844.43 88888.00 2006-09-22 09:59:49.407 265 18225.58 100.82 52844.39 88888.00 2006-09-22 09:59:49.907 265 18225.63 100.84 52844.31 88888.00 2006-09-22 09:59:50.407 265 18225.67 100.81 52844.34 88888.00 2006-09-22 09:59:50.907 265 18225.61 100.75 52844.37 88888.00 2006-09-22 09:59:51.407 265 18225.53 100.84 52844.43 88888.00 2006-09-22 09:59:51.907 265 18225.63 100.85 52844.36 88888.00 2006-09-22 09:59:52.407 265 18225.57 100.82 52844.42 88888.00 2006-09-22 09:59:52.907 265 18225.48 100.88 52844.52 88888.00 2006-09-22 09:59:53.407 265 18225.50 100.95 52844.50 88888.00 2006-09-22 09:59:53.907 265 18225.61 100.96 52844.40 88888.00 2006-09-22 09:59:54.407 265 18225.68 100.89 52844.36 88888.00 2006-09-22 09:59:54.907 265 18225.73 100.89 52844.36 88888.00 2006-09-22 09:59:55.407 265 18225.62 100.88 52844.42 88888.00 2006-09-22 09:59:55.907 265 18225.60 100.84 52844.53 88888.00 2006-09-22 09:59:56.407 265 18225.71 100.81 52844.54 88888.00 2006-09-22 09:59:56.907 265 18225.62 100.87 52844.60 88888.00 2006-09-22 09:59:57.407 265 18225.65 100.90 52844.57 88888.00 2006-09-22 09:59:57.907 265 18225.67 100.89 52844.52 88888.00 2006-09-22 09:59:58.407 265 18225.54 100.86 52844.49 88888.00 2006-09-22 09:59:58.907 265 18225.59 100.84 52844.42 88888.00 2006-09-22 09:59:59.407 265 18225.62 100.88 52844.34 88888.00 2006-09-22 09:59:59.907 265 18225.59 100.87 52844.40 88888.00 2006-09-22 10:00:00.407 265 18225.60 100.91 52844.41 88888.00 2006-09-22 10:00:00.907 265 18225.52 100.95 52844.58 88888.00 2006-09-22 10:00:01.407 265 18225.48 100.99 52844.52 88888.00 2006-09-22 10:00:01.907 265 18225.47 100.95 52844.48 88888.00 2006-09-22 10:00:02.407 265 18225.61 100.97 52844.52 88888.00 2006-09-22 10:00:02.907 265 18225.69 101.00 52844.53 88888.00 2006-09-22 10:00:03.407 265 18225.67 100.99 52844.54 88888.00 2006-09-22 10:00:03.907 265 18225.61 100.96 52844.62 88888.00 2006-09-22 10:00:04.407 265 18225.60 100.92 52844.65 88888.00 2006-09-22 10:00:04.907 265 18225.63 101.06 52844.65 88888.00 2006-09-22 10:00:05.407 265 18225.60 101.06 52844.74 88888.00 2006-09-22 10:00:05.907 265 18225.49 101.06 52844.84 88888.00 2006-09-22 10:00:06.407 265 18225.54 101.09 52844.83 88888.00 2006-09-22 10:00:06.907 265 18225.74 101.10 52844.67 88888.00 2006-09-22 10:00:07.407 265 18225.82 101.10 52844.49 88888.00 2006-09-22 10:00:07.907 265 18225.73 101.08 52844.41 88888.00 2006-09-22 10:00:08.407 265 18225.71 101.02 52844.52 88888.00 2006-09-22 10:00:08.907 265 18225.69 100.97 52844.51 88888.00 2006-09-22 10:00:09.407 265 18225.69 100.98 52844.55 88888.00 2006-09-22 10:00:09.907 265 18225.78 101.04 52844.55 88888.00 2006-09-22 10:00:10.407 265 18225.75 101.13 52844.37 88888.00 2006-09-22 10:00:10.907 265 18225.64 101.09 52844.32 88888.00 2006-09-22 10:00:11.407 265 18225.55 101.05 52844.52 88888.00 2006-09-22 10:00:11.907 265 18225.62 101.05 52844.53 88888.00 2006-09-22 10:00:12.407 265 18225.62 101.15 52844.52 88888.00 2006-09-22 10:00:12.907 265 18225.68 101.19 52844.57 88888.00 2006-09-22 10:00:13.407 265 18225.70 101.16 52844.61 88888.00 2006-09-22 10:00:13.907 265 18225.65 101.13 52844.60 88888.00 2006-09-22 10:00:14.407 265 18225.53 101.16 52844.47 88888.00 2006-09-22 10:00:14.907 265 18225.50 101.25 52844.52 88888.00 2006-09-22 10:00:15.407 265 18225.52 101.18 52844.62 88888.00 2006-09-22 10:00:15.907 265 18225.58 101.19 52844.58 88888.00 2006-09-22 10:00:16.407 265 18225.62 101.19 52844.57 88888.00 2006-09-22 10:00:16.907 265 18225.62 101.15 52844.59 88888.00 2006-09-22 10:00:17.407 265 18225.63 101.15 52844.64 88888.00 2006-09-22 10:00:17.907 265 18225.57 101.23 52844.61 88888.00 2006-09-22 10:00:18.407 265 18225.62 101.25 52844.51 88888.00 2006-09-22 10:00:18.907 265 18225.58 101.20 52844.40 88888.00 2006-09-22 10:00:19.407 265 18225.63 101.22 52844.57 88888.00 2006-09-22 10:00:19.907 265 18225.70 101.29 52844.53 88888.00 2006-09-22 10:00:20.407 265 18225.75 101.28 52844.51 88888.00 2006-09-22 10:00:20.907 265 18225.71 101.20 52844.47 88888.00 2006-09-22 10:00:21.407 265 18225.69 101.22 52844.41 88888.00 2006-09-22 10:00:21.907 265 18225.60 101.23 52844.40 88888.00 2006-09-22 10:00:22.407 265 18225.54 101.21 52844.50 88888.00 2006-09-22 10:00:22.907 265 18225.70 101.20 52844.66 88888.00 2006-09-22 10:00:23.407 265 18225.59 101.19 52844.69 88888.00 2006-09-22 10:00:23.907 265 18225.42 101.19 52844.51 88888.00 2006-09-22 10:00:24.407 265 18225.28 101.17 52844.46 88888.00 2006-09-22 10:00:24.907 265 18225.42 101.19 52844.43 88888.00 2006-09-22 10:00:25.407 265 18225.55 101.17 52844.49 88888.00 2006-09-22 10:00:25.907 265 18225.47 101.18 52844.52 88888.00 2006-09-22 10:00:26.407 265 18225.50 101.13 52844.40 88888.00 2006-09-22 10:00:26.907 265 18225.47 101.10 52844.35 88888.00 2006-09-22 10:00:27.407 265 18225.54 101.17 52844.42 88888.00 2006-09-22 10:00:27.907 265 18225.52 101.18 52844.38 88888.00 2006-09-22 10:00:28.407 265 18225.46 101.24 52844.54 88888.00 2006-09-22 10:00:28.907 265 18225.37 101.29 52844.42 88888.00 2006-09-22 10:00:29.407 265 18225.35 101.34 52844.41 88888.00 2006-09-22 10:00:29.907 265 18225.42 101.32 52844.42 88888.00 2006-09-22 10:00:30.407 265 18225.53 101.34 52844.49 88888.00 2006-09-22 10:00:30.907 265 18225.47 101.34 52844.41 88888.00 2006-09-22 10:00:31.407 265 18225.42 101.28 52844.51 88888.00 2006-09-22 10:00:31.907 265 18225.44 101.23 52844.70 88888.00 2006-09-22 10:00:32.407 265 18225.58 101.19 52844.63 88888.00 2006-09-22 10:00:32.907 265 18225.50 101.15 52844.59 88888.00 2006-09-22 10:00:33.407 265 18225.59 101.17 52844.55 88888.00 2006-09-22 10:00:33.907 265 18225.63 101.21 52844.52 88888.00 2006-09-22 10:00:34.407 265 18225.48 101.15 52844.62 88888.00 2006-09-22 10:00:34.907 265 18225.44 101.10 52844.63 88888.00 2006-09-22 10:00:35.407 265 18225.51 101.15 52844.52 88888.00 2006-09-22 10:00:35.907 265 18225.69 101.20 52844.47 88888.00 2006-09-22 10:00:36.407 265 18225.69 101.19 52844.48 88888.00 2006-09-22 10:00:36.907 265 18225.64 101.19 52844.52 88888.00 2006-09-22 10:00:37.407 265 18225.53 101.23 52844.53 88888.00 2006-09-22 10:00:37.907 265 18225.43 101.20 52844.52 88888.00 2006-09-22 10:00:38.407 265 18225.47 101.25 52844.58 88888.00 2006-09-22 10:00:38.907 265 18225.53 101.25 52844.49 88888.00 2006-09-22 10:00:39.407 265 18225.52 101.20 52844.47 88888.00 2006-09-22 10:00:39.907 265 18225.43 101.24 52844.40 88888.00 2006-09-22 10:00:40.407 265 18225.35 101.24 52844.35 88888.00 2006-09-22 10:00:40.907 265 18225.30 101.22 52844.47 88888.00 2006-09-22 10:00:41.407 265 18225.18 101.24 52844.49 88888.00 2006-09-22 10:00:41.907 265 18225.20 101.22 52844.47 88888.00 2006-09-22 10:00:42.407 265 18225.24 101.21 52844.60 88888.00 2006-09-22 10:00:42.907 265 18225.35 101.24 52844.74 88888.00 2006-09-22 10:00:43.407 265 18225.35 101.25 52844.77 88888.00 2006-09-22 10:00:43.907 265 18225.38 101.30 52844.70 88888.00 2006-09-22 10:00:44.407 265 18225.38 101.37 52844.66 88888.00 2006-09-22 10:00:44.907 265 18225.32 101.33 52844.70 88888.00 2006-09-22 10:00:45.407 265 18225.33 101.34 52844.64 88888.00 2006-09-22 10:00:45.907 265 18225.33 101.32 52844.62 88888.00 2006-09-22 10:00:46.407 265 18225.40 101.28 52844.70 88888.00 2006-09-22 10:00:46.907 265 18225.54 101.31 52844.73 88888.00 2006-09-22 10:00:47.407 265 18225.42 101.26 52844.64 88888.00 2006-09-22 10:00:47.907 265 18225.42 101.32 52844.63 88888.00 2006-09-22 10:00:48.407 265 18225.46 101.38 52844.76 88888.00 2006-09-22 10:00:48.907 265 18225.50 101.30 52844.84 88888.00 2006-09-22 10:00:49.407 265 18225.42 101.29 52844.87 88888.00 2006-09-22 10:00:49.907 265 18225.31 101.34 52844.76 88888.00 2006-09-22 10:00:50.407 265 18225.33 101.36 52844.69 88888.00 2006-09-22 10:00:50.907 265 18225.40 101.43 52844.65 88888.00 2006-09-22 10:00:51.407 265 18225.37 101.49 52844.71 88888.00 2006-09-22 10:00:51.907 265 18225.31 101.50 52844.76 88888.00 2006-09-22 10:00:52.407 265 18225.31 101.53 52844.72 88888.00 2006-09-22 10:00:52.907 265 18225.27 101.50 52844.74 88888.00 2006-09-22 10:00:53.407 265 18225.30 101.54 52844.77 88888.00 2006-09-22 10:00:53.907 265 18225.42 101.56 52844.65 88888.00 2006-09-22 10:00:54.407 265 18225.46 101.49 52844.53 88888.00 2006-09-22 10:00:54.907 265 18225.58 101.46 52844.47 88888.00 2006-09-22 10:00:55.407 265 18225.52 101.42 52844.52 88888.00 2006-09-22 10:00:55.907 265 18225.39 101.43 52844.47 88888.00 2006-09-22 10:00:56.407 265 18225.31 101.52 52844.57 88888.00 2006-09-22 10:00:56.907 265 18225.36 101.43 52844.54 88888.00 2006-09-22 10:00:57.407 265 18225.39 101.40 52844.55 88888.00 2006-09-22 10:00:57.907 265 18225.44 101.45 52844.46 88888.00 2006-09-22 10:00:58.407 265 18225.49 101.54 52844.49 88888.00 2006-09-22 10:00:58.907 265 18225.50 101.57 52844.38 88888.00 2006-09-22 10:00:59.407 265 18225.46 101.57 52844.31 88888.00 2006-09-22 10:00:59.907 265 18225.49 101.55 52844.16 88888.00 2006-09-22 10:01:00.407 265 18225.51 101.61 52844.17 88888.00 2006-09-22 10:01:00.907 265 18225.54 101.69 52844.24 88888.00 2006-09-22 10:01:01.407 265 18225.42 101.66 52844.35 88888.00 2006-09-22 10:01:01.907 265 18225.38 101.66 52844.28 88888.00 2006-09-22 10:01:02.407 265 18225.49 101.66 52844.32 88888.00 2006-09-22 10:01:02.907 265 18225.48 101.72 52844.36 88888.00 2006-09-22 10:01:03.407 265 18225.42 101.66 52844.46 88888.00 2006-09-22 10:01:03.907 265 18225.41 101.56 52844.42 88888.00 2006-09-22 10:01:04.407 265 18225.48 101.65 52844.50 88888.00 2006-09-22 10:01:04.907 265 18225.51 101.65 52844.50 88888.00 2006-09-22 10:01:05.407 265 18225.47 101.58 52844.55 88888.00 2006-09-22 10:01:05.907 265 18225.43 101.56 52844.66 88888.00 2006-09-22 10:01:06.407 265 18225.39 101.57 52844.70 88888.00 2006-09-22 10:01:06.907 265 18225.42 101.62 52844.65 88888.00 2006-09-22 10:01:07.407 265 18225.47 101.66 52844.47 88888.00 2006-09-22 10:01:07.907 265 18225.41 101.62 52844.46 88888.00 2006-09-22 10:01:08.407 265 18225.52 101.61 52844.42 88888.00 2006-09-22 10:01:08.907 265 18225.42 101.58 52844.43 88888.00 2006-09-22 10:01:09.407 265 18225.49 101.55 52844.38 88888.00 2006-09-22 10:01:09.907 265 18225.51 101.62 52844.28 88888.00 2006-09-22 10:01:10.407 265 18225.40 101.61 52844.20 88888.00 2006-09-22 10:01:10.907 265 18225.42 101.56 52844.15 88888.00 2006-09-22 10:01:11.407 265 18225.47 101.53 52844.26 88888.00 2006-09-22 10:01:11.907 265 18225.42 101.56 52844.24 88888.00 2006-09-22 10:01:12.407 265 18225.42 101.66 52844.29 88888.00 2006-09-22 10:01:12.907 265 18225.40 101.69 52844.35 88888.00 2006-09-22 10:01:13.407 265 18225.49 101.68 52844.23 88888.00 2006-09-22 10:01:13.907 265 18225.50 101.62 52844.30 88888.00 2006-09-22 10:01:14.407 265 18225.44 101.59 52844.35 88888.00 2006-09-22 10:01:14.907 265 18225.47 101.61 52844.25 88888.00 2006-09-22 10:01:15.407 265 18225.43 101.56 52844.31 88888.00 2006-09-22 10:01:15.907 265 18225.40 101.56 52844.23 88888.00 2006-09-22 10:01:16.407 265 18225.47 101.61 52844.19 88888.00 2006-09-22 10:01:16.907 265 18225.40 101.59 52844.28 88888.00 2006-09-22 10:01:17.407 265 18225.33 101.64 52844.35 88888.00 2006-09-22 10:01:17.907 265 18225.35 101.63 52844.18 88888.00 2006-09-22 10:01:18.407 265 18225.40 101.57 52844.16 88888.00 2006-09-22 10:01:18.907 265 18225.41 101.59 52844.34 88888.00 2006-09-22 10:01:19.407 265 18225.44 101.56 52844.46 88888.00 2006-09-22 10:01:19.907 265 18225.33 101.59 52844.44 88888.00 2006-09-22 10:01:20.407 265 18225.35 101.67 52844.46 88888.00 2006-09-22 10:01:20.907 265 18225.36 101.66 52844.47 88888.00 2006-09-22 10:01:21.407 265 18225.42 101.64 52844.53 88888.00 2006-09-22 10:01:21.907 265 18225.51 101.63 52844.49 88888.00 2006-09-22 10:01:22.407 265 18225.44 101.67 52844.55 88888.00 2006-09-22 10:01:22.907 265 18225.46 101.65 52844.63 88888.00 2006-09-22 10:01:23.407 265 18225.47 101.67 52844.51 88888.00 2006-09-22 10:01:23.907 265 18225.42 101.65 52844.49 88888.00 2006-09-22 10:01:24.407 265 18225.40 101.64 52844.51 88888.00 2006-09-22 10:01:24.907 265 18225.49 101.67 52844.43 88888.00 2006-09-22 10:01:25.407 265 18225.58 101.71 52844.43 88888.00 2006-09-22 10:01:25.907 265 18225.64 101.73 52844.46 88888.00 2006-09-22 10:01:26.407 265 18225.67 101.72 52844.39 88888.00 2006-09-22 10:01:26.907 265 18225.71 101.67 52844.32 88888.00 2006-09-22 10:01:27.407 265 18225.55 101.66 52844.27 88888.00 2006-09-22 10:01:27.907 265 18225.57 101.68 52844.39 88888.00 2006-09-22 10:01:28.407 265 18225.61 101.70 52844.35 88888.00 2006-09-22 10:01:28.907 265 18225.73 101.69 52844.44 88888.00 2006-09-22 10:01:29.407 265 18225.74 101.72 52844.46 88888.00 2006-09-22 10:01:29.907 265 18225.70 101.73 52844.53 88888.00 2006-09-22 10:01:30.407 265 18225.57 101.71 52844.46 88888.00 2006-09-22 10:01:30.907 265 18225.53 101.65 52844.50 88888.00 2006-09-22 10:01:31.407 265 18225.49 101.62 52844.57 88888.00 2006-09-22 10:01:31.907 265 18225.61 101.61 52844.55 88888.00 2006-09-22 10:01:32.407 265 18225.54 101.66 52844.43 88888.00 2006-09-22 10:01:32.907 265 18225.64 101.68 52844.28 88888.00 2006-09-22 10:01:33.407 265 18225.63 101.64 52844.40 88888.00 2006-09-22 10:01:33.907 265 18225.68 101.58 52844.42 88888.00 2006-09-22 10:01:34.407 265 18225.78 101.59 52844.34 88888.00 2006-09-22 10:01:34.907 265 18225.70 101.66 52844.32 88888.00 2006-09-22 10:01:35.407 265 18225.69 101.64 52844.37 88888.00 2006-09-22 10:01:35.907 265 18225.63 101.78 52844.47 88888.00 2006-09-22 10:01:36.407 265 18225.51 101.98 52844.49 88888.00 2006-09-22 10:01:36.907 265 18225.46 101.79 52844.54 88888.00 2006-09-22 10:01:37.407 265 18225.48 101.73 52844.66 88888.00 2006-09-22 10:01:37.907 265 18225.51 101.75 52844.61 88888.00 2006-09-22 10:01:38.407 265 18225.60 101.71 52844.43 88888.00 2006-09-22 10:01:38.907 265 18225.67 101.72 52844.42 88888.00 2006-09-22 10:01:39.407 265 18225.62 101.74 52844.50 88888.00 2006-09-22 10:01:39.907 265 18225.57 101.71 52844.38 88888.00 2006-09-22 10:01:40.407 265 18225.52 101.69 52844.31 88888.00 2006-09-22 10:01:40.907 265 18225.48 101.59 52844.38 88888.00 2006-09-22 10:01:41.407 265 18225.55 101.63 52844.37 88888.00 2006-09-22 10:01:41.907 265 18225.54 101.64 52844.28 88888.00 2006-09-22 10:01:42.407 265 18225.57 101.65 52844.31 88888.00 2006-09-22 10:01:42.907 265 18225.62 101.70 52844.32 88888.00 2006-09-22 10:01:43.407 265 18225.62 101.64 52844.47 88888.00 2006-09-22 10:01:43.907 265 18225.51 101.62 52844.51 88888.00 2006-09-22 10:01:44.407 265 18225.61 101.66 52844.42 88888.00 2006-09-22 10:01:44.907 265 18225.62 101.69 52844.46 88888.00 2006-09-22 10:01:45.407 265 18225.49 101.65 52844.42 88888.00 2006-09-22 10:01:45.907 265 18225.42 101.77 52844.35 88888.00 2006-09-22 10:01:46.407 265 18225.43 101.70 52844.31 88888.00 2006-09-22 10:01:46.907 265 18225.48 101.71 52844.36 88888.00 2006-09-22 10:01:47.407 265 18225.58 101.79 52844.32 88888.00 2006-09-22 10:01:47.907 265 18225.57 101.80 52844.29 88888.00 2006-09-22 10:01:48.407 265 18225.57 101.77 52844.35 88888.00 2006-09-22 10:01:48.907 265 18225.58 101.73 52844.50 88888.00 2006-09-22 10:01:49.407 265 18225.61 101.79 52844.49 88888.00 2006-09-22 10:01:49.907 265 18225.58 101.82 52844.51 88888.00 2006-09-22 10:01:50.407 265 18225.55 101.84 52844.43 88888.00 2006-09-22 10:01:50.907 265 18225.46 101.87 52844.49 88888.00 2006-09-22 10:01:51.407 265 18225.49 101.86 52844.55 88888.00 2006-09-22 10:01:51.907 265 18225.49 101.81 52844.52 88888.00 2006-09-22 10:01:52.407 265 18225.49 101.80 52844.39 88888.00 2006-09-22 10:01:52.907 265 18225.55 101.76 52844.35 88888.00 2006-09-22 10:01:53.407 265 18225.51 101.76 52844.39 88888.00 2006-09-22 10:01:53.907 265 18225.39 101.84 52844.38 88888.00 2006-09-22 10:01:54.407 265 18225.42 101.87 52844.43 88888.00 2006-09-22 10:01:54.907 265 18225.38 101.81 52844.41 88888.00 2006-09-22 10:01:55.407 265 18225.30 101.85 52844.43 88888.00 2006-09-22 10:01:55.907 265 18225.35 101.84 52844.52 88888.00 2006-09-22 10:01:56.407 265 18225.36 101.80 52844.47 88888.00 2006-09-22 10:01:56.907 265 18225.31 101.85 52844.51 88888.00 2006-09-22 10:01:57.407 265 18225.33 101.83 52844.61 88888.00 2006-09-22 10:01:57.907 265 18225.40 101.76 52844.61 88888.00 2006-09-22 10:01:58.407 265 18225.37 101.71 52844.54 88888.00 2006-09-22 10:01:58.907 265 18225.53 101.73 52844.48 88888.00 2006-09-22 10:01:59.404 265 18225.57 101.79 52844.46 88888.00 2006-09-22 10:01:59.904 265 18225.47 101.77 52844.38 88888.00 2006-09-22 10:02:00.404 265 18225.47 101.66 52844.36 88888.00 2006-09-22 10:02:00.904 265 18225.44 101.67 52844.55 88888.00 2006-09-22 10:02:01.404 265 18225.38 101.69 52844.61 88888.00 2006-09-22 10:02:01.904 265 18225.38 101.70 52844.60 88888.00 2006-09-22 10:02:02.404 265 18225.47 101.71 52844.60 88888.00 2006-09-22 10:02:02.904 265 18225.44 101.77 52844.51 88888.00 2006-09-22 10:02:03.404 265 18225.53 101.74 52844.47 88888.00 2006-09-22 10:02:03.904 265 18225.52 101.74 52844.42 88888.00 2006-09-22 10:02:04.404 265 18225.51 101.70 52844.40 88888.00 2006-09-22 10:02:04.904 265 18225.55 101.73 52844.35 88888.00 2006-09-22 10:02:05.404 265 18225.49 101.73 52844.36 88888.00 2006-09-22 10:02:05.904 265 18225.51 101.76 52844.25 88888.00 2006-09-22 10:02:06.404 265 18225.60 101.81 52844.26 88888.00 2006-09-22 10:02:06.904 265 18225.60 101.78 52844.44 88888.00 2006-09-22 10:02:07.404 265 18225.51 101.78 52844.61 88888.00 2006-09-22 10:02:07.904 265 18225.53 101.74 52844.61 88888.00 2006-09-22 10:02:08.404 265 18225.51 101.79 52844.53 88888.00 2006-09-22 10:02:08.904 265 18225.46 101.85 52844.49 88888.00 2006-09-22 10:02:09.404 265 18225.44 101.77 52844.59 88888.00 2006-09-22 10:02:09.904 265 18225.52 101.66 52844.49 88888.00 2006-09-22 10:02:10.404 265 18225.48 101.71 52844.35 88888.00 2006-09-22 10:02:10.904 265 18225.50 101.76 52844.28 88888.00 2006-09-22 10:02:11.404 265 18225.52 101.77 52844.44 88888.00 2006-09-22 10:02:11.904 265 18225.48 101.74 52844.48 88888.00 2006-09-22 10:02:12.404 265 18225.52 101.74 52844.47 88888.00 2006-09-22 10:02:12.904 265 18225.44 101.74 52844.46 88888.00 2006-09-22 10:02:13.404 265 18225.49 101.74 52844.43 88888.00 2006-09-22 10:02:13.904 265 18225.42 101.76 52844.44 88888.00 2006-09-22 10:02:14.404 265 18225.32 101.71 52844.51 88888.00 2006-09-22 10:02:14.904 265 18225.41 101.70 52844.53 88888.00 2006-09-22 10:02:15.404 265 18225.41 101.77 52844.49 88888.00 2006-09-22 10:02:15.904 265 18225.40 101.80 52844.55 88888.00 2006-09-22 10:02:16.404 265 18225.41 101.76 52844.55 88888.00 2006-09-22 10:02:16.904 265 18225.30 101.71 52844.34 88888.00 2006-09-22 10:02:17.404 265 18225.41 101.71 52844.43 88888.00 2006-09-22 10:02:17.904 265 18225.49 101.67 52844.54 88888.00 2006-09-22 10:02:18.404 265 18225.43 101.70 52844.54 88888.00 2006-09-22 10:02:18.904 265 18225.38 101.68 52844.52 88888.00 2006-09-22 10:02:19.404 265 18225.35 101.66 52844.54 88888.00 2006-09-22 10:02:19.904 265 18225.33 101.73 52844.42 88888.00 2006-09-22 10:02:20.404 265 18225.28 101.72 52844.59 88888.00 2006-09-22 10:02:20.904 265 18225.39 101.80 52844.53 88888.00 2006-09-22 10:02:21.404 265 18225.47 101.79 52844.37 88888.00 2006-09-22 10:02:21.904 265 18225.42 101.73 52844.25 88888.00 2006-09-22 10:02:22.404 265 18225.49 101.75 52844.34 88888.00 2006-09-22 10:02:22.904 265 18225.42 101.76 52844.53 88888.00 2006-09-22 10:02:23.404 265 18225.35 101.74 52844.55 88888.00 2006-09-22 10:02:23.904 265 18225.30 101.75 52844.52 88888.00 2006-09-22 10:02:24.404 265 18225.27 101.71 52844.52 88888.00 2006-09-22 10:02:24.904 265 18225.28 101.78 52844.40 88888.00 2006-09-22 10:02:25.404 265 18225.39 101.83 52844.37 88888.00 2006-09-22 10:02:25.904 265 18225.20 101.89 52844.54 88888.00 2006-09-22 10:02:26.404 265 18225.21 101.79 52844.48 88888.00 2006-09-22 10:02:26.904 265 18225.25 101.76 52844.34 88888.00 2006-09-22 10:02:27.404 265 18225.17 101.74 52844.35 88888.00 2006-09-22 10:02:27.904 265 18225.14 101.82 52844.36 88888.00 2006-09-22 10:02:28.404 265 18225.24 101.89 52844.41 88888.00 2006-09-22 10:02:28.904 265 18225.35 101.90 52844.49 88888.00 2006-09-22 10:02:29.404 265 18225.33 101.94 52844.41 88888.00 2006-09-22 10:02:29.904 265 18225.40 101.89 52844.43 88888.00 2006-09-22 10:02:30.404 265 18225.39 101.79 52844.32 88888.00 2006-09-22 10:02:30.904 265 18225.33 101.95 52844.16 88888.00 2006-09-22 10:02:31.404 265 18225.37 101.96 52844.34 88888.00 2006-09-22 10:02:31.904 265 18225.47 101.90 52844.37 88888.00 2006-09-22 10:02:32.404 265 18225.51 101.95 52844.39 88888.00 2006-09-22 10:02:32.904 265 18225.55 101.90 52844.22 88888.00 2006-09-22 10:02:33.404 265 18225.44 101.85 52844.22 88888.00 2006-09-22 10:02:33.904 265 18225.28 101.82 52844.31 88888.00 2006-09-22 10:02:34.404 265 18225.29 101.80 52844.34 88888.00 2006-09-22 10:02:34.904 265 18225.35 101.82 52844.27 88888.00 2006-09-22 10:02:35.404 265 18225.37 101.94 52844.22 88888.00 2006-09-22 10:02:35.904 265 18225.46 102.00 52844.18 88888.00 2006-09-22 10:02:36.404 265 18225.32 102.07 52844.12 88888.00 2006-09-22 10:02:36.904 265 18225.27 102.03 52844.18 88888.00 2006-09-22 10:02:37.404 265 18225.33 102.00 52844.29 88888.00 2006-09-22 10:02:37.904 265 18225.24 102.03 52844.27 88888.00 2006-09-22 10:02:38.404 265 18225.33 102.01 52844.38 88888.00 2006-09-22 10:02:38.904 265 18225.42 101.98 52844.36 88888.00 2006-09-22 10:02:39.404 265 18225.39 101.94 52844.50 88888.00 2006-09-22 10:02:39.904 265 18225.32 101.92 52844.61 88888.00 2006-09-22 10:02:40.404 265 18225.29 101.92 52844.52 88888.00 2006-09-22 10:02:40.904 265 18225.33 101.95 52844.37 88888.00 2006-09-22 10:02:41.404 265 18225.37 101.94 52844.28 88888.00 2006-09-22 10:02:41.904 265 18225.36 101.90 52844.29 88888.00 2006-09-22 10:02:42.404 265 18225.31 101.91 52844.31 88888.00 2006-09-22 10:02:42.904 265 18225.26 101.95 52844.37 88888.00 2006-09-22 10:02:43.404 265 18225.28 101.90 52844.28 88888.00 2006-09-22 10:02:43.904 265 18225.39 101.92 52844.31 88888.00 2006-09-22 10:02:44.404 265 18225.42 101.86 52844.25 88888.00 2006-09-22 10:02:44.904 265 18225.35 101.90 52844.25 88888.00 2006-09-22 10:02:45.404 265 18225.28 101.97 52844.37 88888.00 2006-09-22 10:02:45.904 265 18225.21 102.00 52844.40 88888.00 2006-09-22 10:02:46.404 265 18225.18 102.02 52844.26 88888.00 2006-09-22 10:02:46.904 265 18225.31 101.84 52844.25 88888.00 2006-09-22 10:02:47.404 265 18225.35 101.78 52844.32 88888.00 2006-09-22 10:02:47.904 265 18225.33 101.87 52844.43 88888.00 2006-09-22 10:02:48.404 265 18225.30 101.89 52844.44 88888.00 2006-09-22 10:02:48.904 265 18225.27 101.88 52844.43 88888.00 2006-09-22 10:02:49.404 265 18225.25 101.90 52844.38 88888.00 2006-09-22 10:02:49.904 265 18225.20 101.92 52844.35 88888.00 2006-09-22 10:02:50.404 265 18225.26 101.91 52844.35 88888.00 2006-09-22 10:02:50.904 265 18225.30 101.95 52844.35 88888.00 2006-09-22 10:02:51.404 265 18225.24 101.99 52844.30 88888.00 2006-09-22 10:02:51.904 265 18225.25 101.99 52844.30 88888.00 2006-09-22 10:02:52.404 265 18225.24 102.00 52844.26 88888.00 2006-09-22 10:02:52.904 265 18225.32 101.99 52844.36 88888.00 2006-09-22 10:02:53.404 265 18225.35 101.95 52844.29 88888.00 2006-09-22 10:02:53.904 265 18225.28 101.98 52844.39 88888.00 2006-09-22 10:02:54.404 265 18225.20 102.07 52844.47 88888.00 2006-09-22 10:02:54.904 265 18225.13 102.06 52844.55 88888.00 2006-09-22 10:02:55.404 265 18225.18 102.05 52844.52 88888.00 2006-09-22 10:02:55.904 265 18225.19 102.13 52844.64 88888.00 2006-09-22 10:02:56.404 265 18225.19 102.14 52844.64 88888.00 2006-09-22 10:02:56.904 265 18225.19 102.15 52844.61 88888.00 2006-09-22 10:02:57.404 265 18225.24 102.17 52844.57 88888.00 2006-09-22 10:02:57.904 265 18225.27 102.14 52844.54 88888.00 2006-09-22 10:02:58.404 265 18225.16 102.07 52844.54 88888.00 2006-09-22 10:02:58.904 265 18225.11 102.10 52844.52 88888.00 2006-09-22 10:02:59.404 265 18225.18 102.12 52844.60 88888.00 2006-09-22 10:02:59.904 265 18225.19 102.13 52844.42 88888.00 2006-09-22 10:03:00.404 265 18225.16 102.11 52844.37 88888.00 2006-09-22 10:03:00.904 265 18225.20 102.04 52844.40 88888.00 2006-09-22 10:03:01.404 265 18225.27 102.01 52844.36 88888.00 2006-09-22 10:03:01.904 265 18225.15 102.00 52844.32 88888.00 2006-09-22 10:03:02.404 265 18225.08 102.09 52844.36 88888.00 2006-09-22 10:03:02.904 265 18225.09 102.17 52844.39 88888.00 2006-09-22 10:03:03.404 265 18225.13 102.14 52844.30 88888.00 2006-09-22 10:03:03.904 265 18225.13 102.06 52844.20 88888.00 2006-09-22 10:03:04.404 265 18225.24 102.07 52844.24 88888.00 2006-09-22 10:03:04.904 265 18225.33 102.16 52844.22 88888.00 2006-09-22 10:03:05.404 265 18225.32 102.21 52844.18 88888.00 2006-09-22 10:03:05.904 265 18225.25 102.19 52844.31 88888.00 2006-09-22 10:03:06.404 265 18225.22 102.13 52844.31 88888.00 2006-09-22 10:03:06.904 265 18225.13 102.20 52844.38 88888.00 2006-09-22 10:03:07.404 265 18225.15 102.25 52844.46 88888.00 2006-09-22 10:03:07.904 265 18225.15 102.20 52844.54 88888.00 2006-09-22 10:03:08.404 265 18225.14 102.24 52844.58 88888.00 2006-09-22 10:03:08.904 265 18225.15 102.23 52844.39 88888.00 2006-09-22 10:03:09.404 265 18225.16 102.28 52844.34 88888.00 2006-09-22 10:03:09.904 265 18225.15 102.26 52844.42 88888.00 2006-09-22 10:03:10.404 265 18225.13 102.23 52844.63 88888.00 2006-09-22 10:03:10.904 265 18225.05 102.14 52844.57 88888.00 2006-09-22 10:03:11.404 265 18225.17 102.14 52844.48 88888.00 2006-09-22 10:03:11.904 265 18225.25 102.17 52844.48 88888.00 2006-09-22 10:03:12.404 265 18225.26 102.23 52844.50 88888.00 2006-09-22 10:03:12.904 265 18225.22 102.30 52844.48 88888.00 2006-09-22 10:03:13.404 265 18225.24 102.26 52844.48 88888.00 2006-09-22 10:03:13.904 265 18225.21 102.14 52844.37 88888.00 2006-09-22 10:03:14.404 265 18225.03 102.11 52844.42 88888.00 2006-09-22 10:03:14.904 265 18225.02 102.10 52844.39 88888.00 2006-09-22 10:03:15.404 265 18225.10 102.21 52844.29 88888.00 2006-09-22 10:03:15.904 265 18225.06 102.24 52844.46 88888.00 2006-09-22 10:03:16.404 265 18225.18 102.18 52844.43 88888.00 2006-09-22 10:03:16.904 265 18225.17 102.19 52844.29 88888.00 2006-09-22 10:03:17.404 265 18225.09 102.25 52844.19 88888.00 2006-09-22 10:03:17.904 265 18225.13 102.30 52844.31 88888.00 2006-09-22 10:03:18.404 265 18225.21 102.31 52844.29 88888.00 2006-09-22 10:03:18.904 265 18225.32 102.23 52844.38 88888.00 2006-09-22 10:03:19.404 265 18225.25 102.31 52844.35 88888.00 2006-09-22 10:03:19.904 265 18225.22 102.33 52844.29 88888.00 2006-09-22 10:03:20.404 265 18225.18 102.28 52844.25 88888.00 2006-09-22 10:03:20.904 265 18225.25 102.23 52844.38 88888.00 2006-09-22 10:03:21.404 265 18225.22 102.28 52844.44 88888.00 2006-09-22 10:03:21.904 265 18225.28 102.35 52844.59 88888.00 2006-09-22 10:03:22.404 265 18225.30 102.38 52844.62 88888.00 2006-09-22 10:03:22.904 265 18225.31 102.34 52844.49 88888.00 2006-09-22 10:03:23.404 265 18225.28 102.36 52844.38 88888.00 2006-09-22 10:03:23.904 265 18225.26 102.33 52844.52 88888.00 2006-09-22 10:03:24.404 265 18225.30 102.33 52844.58 88888.00 2006-09-22 10:03:24.904 265 18225.39 102.34 52844.41 88888.00 2006-09-22 10:03:25.404 265 18225.37 102.37 52844.43 88888.00 2006-09-22 10:03:25.904 265 18225.26 102.38 52844.47 88888.00 2006-09-22 10:03:26.404 265 18225.18 102.34 52844.40 88888.00 2006-09-22 10:03:26.904 265 18225.26 102.32 52844.46 88888.00 2006-09-22 10:03:27.404 265 18225.29 102.32 52844.50 88888.00 2006-09-22 10:03:27.904 265 18225.24 102.33 52844.51 88888.00 2006-09-22 10:03:28.404 265 18225.31 102.38 52844.47 88888.00 2006-09-22 10:03:28.904 265 18225.44 102.41 52844.42 88888.00 2006-09-22 10:03:29.404 265 18225.46 102.39 52844.39 88888.00 2006-09-22 10:03:29.904 265 18225.49 102.43 52844.48 88888.00 2006-09-22 10:03:30.404 265 18225.41 102.40 52844.49 88888.00 2006-09-22 10:03:30.904 265 18225.36 102.31 52844.39 88888.00 2006-09-22 10:03:31.404 265 18225.36 102.38 52844.29 88888.00 2006-09-22 10:03:31.904 265 18225.32 102.36 52844.32 88888.00 2006-09-22 10:03:32.404 265 18225.36 102.37 52844.38 88888.00 2006-09-22 10:03:32.904 265 18225.28 102.36 52844.44 88888.00 2006-09-22 10:03:33.404 265 18225.09 102.39 52844.43 88888.00 2006-09-22 10:03:33.904 265 18225.03 102.40 52844.32 88888.00 2006-09-22 10:03:34.404 265 18224.88 102.42 52844.19 88888.00 2006-09-22 10:03:34.904 265 18225.07 102.47 52844.28 88888.00 2006-09-22 10:03:35.404 265 18225.17 102.46 52844.36 88888.00 2006-09-22 10:03:35.904 265 18225.17 102.42 52844.35 88888.00 2006-09-22 10:03:36.404 265 18225.17 102.40 52844.27 88888.00 2006-09-22 10:03:36.904 265 18225.19 102.34 52844.30 88888.00 2006-09-22 10:03:37.404 265 18225.15 102.32 52844.24 88888.00 2006-09-22 10:03:37.904 265 18225.20 102.41 52844.20 88888.00 2006-09-22 10:03:38.404 265 18225.17 102.39 52844.20 88888.00 2006-09-22 10:03:38.904 265 18225.10 102.39 52844.14 88888.00 2006-09-22 10:03:39.404 265 18225.18 102.45 52844.17 88888.00 2006-09-22 10:03:39.904 265 18225.18 102.49 52844.30 88888.00 2006-09-22 10:03:40.404 265 18225.18 102.47 52844.40 88888.00 2006-09-22 10:03:40.904 265 18225.19 102.45 52844.42 88888.00 2006-09-22 10:03:41.404 265 18225.24 102.46 52844.46 88888.00 2006-09-22 10:03:41.904 265 18225.26 102.50 52844.44 88888.00 2006-09-22 10:03:42.404 265 18225.20 102.51 52844.42 88888.00 2006-09-22 10:03:42.904 265 18225.16 102.46 52844.39 88888.00 2006-09-22 10:03:43.404 265 18225.17 102.44 52844.38 88888.00 2006-09-22 10:03:43.904 265 18225.09 102.43 52844.38 88888.00 2006-09-22 10:03:44.404 265 18225.08 102.41 52844.28 88888.00 2006-09-22 10:03:44.904 265 18225.04 102.41 52844.15 88888.00 2006-09-22 10:03:45.404 265 18225.18 102.43 52843.85 88888.00 2006-09-22 10:03:45.904 265 18225.24 102.45 52843.88 88888.00 2006-09-22 10:03:46.404 265 18225.24 102.50 52843.89 88888.00 2006-09-22 10:03:46.904 265 18225.28 102.47 52844.00 88888.00 2006-09-22 10:03:47.404 265 18225.20 102.42 52844.13 88888.00 2006-09-22 10:03:47.904 265 18225.15 102.40 52843.99 88888.00 2006-09-22 10:03:48.404 265 18225.05 102.39 52844.02 88888.00 2006-09-22 10:03:48.904 265 18225.03 102.36 52844.02 88888.00 2006-09-22 10:03:49.404 265 18225.06 102.36 52844.03 88888.00 2006-09-22 10:03:49.904 265 18225.13 102.38 52843.97 88888.00 2006-09-22 10:03:50.404 265 18225.16 102.42 52844.02 88888.00 2006-09-22 10:03:50.904 265 18225.14 102.43 52843.90 88888.00 2006-09-22 10:03:51.404 265 18225.09 102.46 52843.86 88888.00 2006-09-22 10:03:51.904 265 18225.16 102.42 52843.88 88888.00 2006-09-22 10:03:52.404 265 18225.19 102.37 52843.93 88888.00 2006-09-22 10:03:52.904 265 18225.19 102.48 52843.86 88888.00 2006-09-22 10:03:53.404 265 18225.26 102.47 52843.83 88888.00 2006-09-22 10:03:53.904 265 18225.17 102.46 52843.91 88888.00 2006-09-22 10:03:54.404 265 18225.14 102.47 52843.97 88888.00 2006-09-22 10:03:54.904 265 18225.08 102.34 52844.02 88888.00 2006-09-22 10:03:55.404 265 18225.09 102.21 52844.17 88888.00 2006-09-22 10:03:55.904 265 18225.07 102.26 52844.20 88888.00 2006-09-22 10:03:56.404 265 18225.06 102.32 52844.18 88888.00 2006-09-22 10:03:56.904 265 18225.11 102.38 52844.11 88888.00 2006-09-22 10:03:57.404 265 18225.02 102.35 52844.17 88888.00 2006-09-22 10:03:57.904 265 18225.04 102.40 52844.15 88888.00 2006-09-22 10:03:58.404 265 18225.11 102.48 52844.12 88888.00 2006-09-22 10:03:58.904 265 18225.16 102.50 52844.00 88888.00 2006-09-22 10:03:59.404 265 18225.15 102.50 52844.00 88888.00 2006-09-22 10:03:59.904 265 18225.13 102.45 52844.07 88888.00 2006-09-22 10:04:00.404 265 18225.13 102.45 52844.15 88888.00 2006-09-22 10:04:00.904 265 18225.09 102.46 52844.16 88888.00 2006-09-22 10:04:01.404 265 18225.13 102.51 52844.12 88888.00 2006-09-22 10:04:01.904 265 18225.07 102.42 52844.08 88888.00 2006-09-22 10:04:02.404 265 18225.05 102.45 52844.07 88888.00 2006-09-22 10:04:02.904 265 18225.06 102.48 52844.18 88888.00 2006-09-22 10:04:03.404 265 18225.06 102.46 52844.19 88888.00 2006-09-22 10:04:03.904 265 18225.18 102.44 52844.18 88888.00 2006-09-22 10:04:04.404 265 18225.21 102.50 52844.11 88888.00 2006-09-22 10:04:04.904 265 18225.20 102.54 52844.25 88888.00 2006-09-22 10:04:05.404 265 18225.07 102.51 52844.14 88888.00 2006-09-22 10:04:05.904 265 18225.08 102.47 52844.26 88888.00 2006-09-22 10:04:06.404 265 18225.17 102.47 52844.29 88888.00 2006-09-22 10:04:06.904 265 18225.17 102.45 52844.38 88888.00 2006-09-22 10:04:07.404 265 18225.15 102.40 52844.41 88888.00 2006-09-22 10:04:07.904 265 18225.07 102.48 52844.35 88888.00 2006-09-22 10:04:08.404 265 18225.13 102.55 52844.42 88888.00 2006-09-22 10:04:08.904 265 18225.14 102.51 52844.30 88888.00 2006-09-22 10:04:09.404 265 18225.16 102.51 52844.20 88888.00 2006-09-22 10:04:09.904 265 18225.27 102.50 52844.06 88888.00 2006-09-22 10:04:10.404 265 18225.25 102.53 52844.15 88888.00 2006-09-22 10:04:10.904 265 18225.19 102.53 52844.13 88888.00 2006-09-22 10:04:11.404 265 18225.26 102.51 52843.97 88888.00 2006-09-22 10:04:11.904 265 18225.25 102.57 52843.93 88888.00 2006-09-22 10:04:12.404 265 18225.17 102.57 52844.06 88888.00 2006-09-22 10:04:12.904 265 18225.14 102.56 52844.08 88888.00 2006-09-22 10:04:13.404 265 18225.16 102.57 52844.15 88888.00 2006-09-22 10:04:13.904 265 18225.06 102.55 52844.32 88888.00 2006-09-22 10:04:14.404 265 18225.06 102.35 52844.26 88888.00 2006-09-22 10:04:14.904 265 18225.16 102.09 52844.25 88888.00 2006-09-22 10:04:15.404 265 18225.16 102.18 52844.31 88888.00 2006-09-22 10:04:15.904 265 18225.15 102.33 52844.23 88888.00 2006-09-22 10:04:16.404 265 18225.20 102.32 52844.11 88888.00 2006-09-22 10:04:16.904 265 18225.22 102.26 52843.88 88888.00 2006-09-22 10:04:17.404 265 18225.25 102.26 52844.00 88888.00 2006-09-22 10:04:17.904 265 18225.24 102.34 52844.02 88888.00 2006-09-22 10:04:18.404 265 18225.21 102.31 52843.88 88888.00 2006-09-22 10:04:18.904 265 18225.20 102.30 52843.96 88888.00 2006-09-22 10:04:19.404 265 18225.21 102.31 52844.03 88888.00 2006-09-22 10:04:19.904 265 18225.21 102.33 52844.13 88888.00 2006-09-22 10:04:20.404 265 18225.18 102.26 52844.09 88888.00 2006-09-22 10:04:20.904 265 18225.24 102.25 52843.95 88888.00 2006-09-22 10:04:21.404 265 18225.18 102.25 52843.96 88888.00 2006-09-22 10:04:21.904 265 18225.07 102.18 52843.90 88888.00 2006-09-22 10:04:22.404 265 18225.09 102.19 52843.94 88888.00 2006-09-22 10:04:22.904 265 18225.15 102.20 52844.16 88888.00 2006-09-22 10:04:23.404 265 18225.17 102.23 52844.17 88888.00 2006-09-22 10:04:23.904 265 18225.25 102.21 52844.18 88888.00 2006-09-22 10:04:24.404 265 18225.29 102.20 52844.12 88888.00 2006-09-22 10:04:24.904 265 18225.25 102.20 52844.11 88888.00 2006-09-22 10:04:25.404 265 18225.09 102.20 52844.04 88888.00 2006-09-22 10:04:25.904 265 18224.98 102.30 52843.99 88888.00 2006-09-22 10:04:26.404 265 18225.16 102.35 52844.00 88888.00 2006-09-22 10:04:26.904 265 18225.20 102.29 52844.08 88888.00 2006-09-22 10:04:27.404 265 18225.15 102.24 52844.11 88888.00 2006-09-22 10:04:27.904 265 18225.16 102.28 52844.14 88888.00 2006-09-22 10:04:28.404 265 18225.18 102.23 52844.08 88888.00 2006-09-22 10:04:28.904 265 18225.29 102.24 52843.99 88888.00 2006-09-22 10:04:29.404 265 18225.29 102.35 52843.97 88888.00 2006-09-22 10:04:29.904 265 18225.18 102.36 52844.09 88888.00 2006-09-22 10:04:30.404 265 18225.25 102.43 52844.14 88888.00 2006-09-22 10:04:30.904 265 18225.27 102.41 52844.18 88888.00 2006-09-22 10:04:31.404 265 18225.20 102.38 52844.16 88888.00 2006-09-22 10:04:31.904 265 18225.24 102.36 52844.19 88888.00 2006-09-22 10:04:32.404 265 18225.24 102.37 52844.05 88888.00 2006-09-22 10:04:32.904 265 18225.17 102.33 52844.07 88888.00 2006-09-22 10:04:33.404 265 18225.21 102.35 52844.06 88888.00 2006-09-22 10:04:33.904 265 18225.26 102.33 52844.13 88888.00 2006-09-22 10:04:34.404 265 18225.19 102.38 52844.13 88888.00 2006-09-22 10:04:34.904 265 18225.16 102.44 52844.09 88888.00 2006-09-22 10:04:35.404 265 18225.17 102.43 52844.08 88888.00 2006-09-22 10:04:35.904 265 18225.27 102.45 52844.17 88888.00 2006-09-22 10:04:36.404 265 18225.16 102.43 52844.30 88888.00 2006-09-22 10:04:36.904 265 18225.13 102.41 52844.06 88888.00 2006-09-22 10:04:37.404 265 18225.22 102.38 52843.86 88888.00 2006-09-22 10:04:37.904 265 18225.38 102.34 52843.95 88888.00 2006-09-22 10:04:38.404 265 18225.32 102.42 52844.05 88888.00 2006-09-22 10:04:38.904 265 18225.18 102.44 52844.09 88888.00 2006-09-22 10:04:39.404 265 18225.16 102.37 52844.11 88888.00 2006-09-22 10:04:39.904 265 18225.11 102.24 52844.23 88888.00 2006-09-22 10:04:40.404 265 18225.19 102.32 52844.22 88888.00 2006-09-22 10:04:40.904 265 18225.24 102.39 52844.20 88888.00 2006-09-22 10:04:41.404 265 18225.20 102.45 52844.29 88888.00 2006-09-22 10:04:41.904 265 18225.25 102.45 52844.37 88888.00 2006-09-22 10:04:42.404 265 18225.30 102.44 52844.34 88888.00 2006-09-22 10:04:42.904 265 18225.24 102.44 52844.20 88888.00 2006-09-22 10:04:43.404 265 18225.17 102.36 52844.14 88888.00 2006-09-22 10:04:43.904 265 18225.14 102.39 52844.25 88888.00 2006-09-22 10:04:44.404 265 18225.13 102.36 52844.31 88888.00 2006-09-22 10:04:44.904 265 18225.19 102.38 52844.25 88888.00 2006-09-22 10:04:45.404 265 18225.16 102.42 52844.11 88888.00 2006-09-22 10:04:45.904 265 18225.11 102.43 52844.14 88888.00 2006-09-22 10:04:46.404 265 18225.00 102.44 52844.34 88888.00 2006-09-22 10:04:46.904 265 18225.11 102.47 52844.31 88888.00 2006-09-22 10:04:47.404 265 18225.10 102.51 52844.32 88888.00 2006-09-22 10:04:47.904 265 18225.13 102.54 52844.26 88888.00 2006-09-22 10:04:48.404 265 18225.16 102.58 52844.17 88888.00 2006-09-22 10:04:48.904 265 18224.97 102.51 52844.06 88888.00 2006-09-22 10:04:49.404 265 18224.99 102.47 52844.08 88888.00 2006-09-22 10:04:49.904 265 18225.25 102.37 52844.14 88888.00 2006-09-22 10:04:50.404 265 18225.20 102.34 52844.15 88888.00 2006-09-22 10:04:50.904 265 18225.18 102.46 52844.19 88888.00 2006-09-22 10:04:51.404 265 18225.18 102.56 52844.22 88888.00 2006-09-22 10:04:51.904 265 18225.21 102.56 52844.03 88888.00 2006-09-22 10:04:52.404 265 18225.21 102.45 52844.13 88888.00 2006-09-22 10:04:52.904 265 18225.30 102.53 52844.16 88888.00 2006-09-22 10:04:53.404 265 18225.26 102.52 52844.23 88888.00 2006-09-22 10:04:53.904 265 18225.22 102.44 52844.30 88888.00 2006-09-22 10:04:54.404 265 18225.27 102.38 52844.34 88888.00 2006-09-22 10:04:54.904 265 18225.21 102.37 52844.31 88888.00 2006-09-22 10:04:55.404 265 18225.19 102.46 52844.25 88888.00 2006-09-22 10:04:55.904 265 18225.16 102.44 52844.17 88888.00 2006-09-22 10:04:56.404 265 18225.19 102.43 52844.18 88888.00 2006-09-22 10:04:56.904 265 18225.20 102.43 52844.17 88888.00 2006-09-22 10:04:57.404 265 18225.18 102.42 52844.19 88888.00 2006-09-22 10:04:57.904 265 18225.15 102.45 52844.29 88888.00 2006-09-22 10:04:58.404 265 18225.06 102.40 52844.42 88888.00 2006-09-22 10:04:58.904 265 18225.05 102.41 52844.26 88888.00 2006-09-22 10:04:59.404 265 18225.08 102.48 52844.19 88888.00 2006-09-22 10:04:59.904 265 18225.11 102.49 52844.23 88888.00 2006-09-22 10:05:00.404 265 18225.19 102.47 52844.31 88888.00 2006-09-22 10:05:00.904 265 18225.17 102.41 52844.23 88888.00 2006-09-22 10:05:01.404 265 18225.22 102.48 52844.22 88888.00 2006-09-22 10:05:01.904 265 18225.18 102.43 52844.30 88888.00 2006-09-22 10:05:02.404 265 18225.17 102.41 52844.15 88888.00 2006-09-22 10:05:02.904 265 18225.17 102.39 52844.13 88888.00 2006-09-22 10:05:03.404 265 18225.16 102.38 52844.35 88888.00 2006-09-22 10:05:03.904 265 18225.11 102.37 52844.39 88888.00 2006-09-22 10:05:04.404 265 18225.13 102.39 52844.31 88888.00 2006-09-22 10:05:04.904 265 18225.10 102.43 52844.28 88888.00 2006-09-22 10:05:05.404 265 18224.98 102.46 52844.42 88888.00 2006-09-22 10:05:05.904 265 18224.99 102.46 52844.46 88888.00 2006-09-22 10:05:06.404 265 18224.97 102.44 52844.31 88888.00 2006-09-22 10:05:06.904 265 18224.98 102.41 52844.38 88888.00 2006-09-22 10:05:07.404 265 18225.04 102.40 52844.41 88888.00 2006-09-22 10:05:07.904 265 18224.99 102.42 52844.39 88888.00 2006-09-22 10:05:08.404 265 18225.06 102.48 52844.41 88888.00 2006-09-22 10:05:08.904 265 18225.15 102.50 52844.47 88888.00 2006-09-22 10:05:09.404 265 18224.94 102.51 52844.43 88888.00 2006-09-22 10:05:09.904 265 18225.07 102.51 52844.35 88888.00 2006-09-22 10:05:10.404 265 18225.10 102.47 52844.44 88888.00 2006-09-22 10:05:10.904 265 18225.08 102.48 52844.48 88888.00 2006-09-22 10:05:11.404 265 18225.17 102.47 52844.43 88888.00 2006-09-22 10:05:11.904 265 18225.16 102.44 52844.34 88888.00 2006-09-22 10:05:12.404 265 18225.13 102.52 52844.17 88888.00 2006-09-22 10:05:12.904 265 18225.22 102.55 52844.17 88888.00 2006-09-22 10:05:13.404 265 18225.17 102.55 52844.18 88888.00 2006-09-22 10:05:13.904 265 18225.17 102.57 52844.25 88888.00 2006-09-22 10:05:14.404 265 18225.19 102.53 52844.26 88888.00 2006-09-22 10:05:14.904 265 18225.17 102.50 52844.20 88888.00 2006-09-22 10:05:15.404 265 18225.19 102.51 52844.08 88888.00 2006-09-22 10:05:15.904 265 18225.20 102.58 52844.16 88888.00 2006-09-22 10:05:16.404 265 18225.14 102.55 52844.14 88888.00 2006-09-22 10:05:16.904 265 18225.10 102.62 52844.06 88888.00 2006-09-22 10:05:17.404 265 18224.98 102.65 52844.01 88888.00 2006-09-22 10:05:17.904 265 18224.92 102.62 52844.06 88888.00 2006-09-22 10:05:18.404 265 18224.98 102.47 52844.08 88888.00 2006-09-22 10:05:18.904 265 18225.06 102.44 52844.11 88888.00 2006-09-22 10:05:19.404 265 18225.08 102.41 52844.03 88888.00 2006-09-22 10:05:19.904 265 18224.96 102.39 52844.02 88888.00 2006-09-22 10:05:20.404 265 18224.96 102.37 52844.04 88888.00 2006-09-22 10:05:20.904 265 18224.95 102.44 52844.04 88888.00 2006-09-22 10:05:21.404 265 18224.98 102.50 52844.09 88888.00 2006-09-22 10:05:21.904 265 18224.91 102.55 52844.17 88888.00 2006-09-22 10:05:22.404 265 18224.85 102.47 52844.14 88888.00 2006-09-22 10:05:22.904 265 18224.78 102.50 52844.22 88888.00 2006-09-22 10:05:23.404 265 18224.82 102.52 52844.24 88888.00 2006-09-22 10:05:23.904 265 18224.74 102.41 52844.32 88888.00 2006-09-22 10:05:24.404 265 18224.68 102.44 52844.19 88888.00 2006-09-22 10:05:24.904 265 18224.84 102.45 52844.17 88888.00 2006-09-22 10:05:25.404 265 18224.81 102.46 52844.22 88888.00 2006-09-22 10:05:25.904 265 18224.76 102.52 52844.28 88888.00 2006-09-22 10:05:26.404 265 18224.77 102.50 52844.34 88888.00 2006-09-22 10:05:26.904 265 18224.76 102.48 52844.35 88888.00 2006-09-22 10:05:27.404 265 18224.75 102.47 52844.42 88888.00 2006-09-22 10:05:27.904 265 18224.78 102.50 52844.38 88888.00 2006-09-22 10:05:28.404 265 18224.78 102.54 52844.32 88888.00 2006-09-22 10:05:28.904 265 18224.91 102.55 52844.20 88888.00 2006-09-22 10:05:29.404 265 18224.88 102.55 52844.24 88888.00 2006-09-22 10:05:29.904 265 18224.99 102.45 52844.26 88888.00 2006-09-22 10:05:30.404 265 18224.97 102.49 52844.30 88888.00 2006-09-22 10:05:30.904 265 18224.93 102.55 52844.42 88888.00 2006-09-22 10:05:31.404 265 18224.84 102.53 52844.34 88888.00 2006-09-22 10:05:31.904 265 18224.78 102.58 52844.37 88888.00 2006-09-22 10:05:32.404 265 18224.91 102.59 52844.42 88888.00 2006-09-22 10:05:32.904 265 18225.04 102.56 52844.39 88888.00 2006-09-22 10:05:33.404 265 18225.06 102.49 52844.30 88888.00 2006-09-22 10:05:33.904 265 18225.03 102.42 52844.24 88888.00 2006-09-22 10:05:34.404 265 18225.05 102.44 52844.25 88888.00 2006-09-22 10:05:34.904 265 18225.03 102.42 52844.35 88888.00 2006-09-22 10:05:35.404 265 18225.04 102.35 52844.29 88888.00 2006-09-22 10:05:35.904 265 18224.99 102.38 52844.27 88888.00 2006-09-22 10:05:36.404 265 18224.86 102.46 52844.16 88888.00 2006-09-22 10:05:36.904 265 18224.87 102.50 52844.12 88888.00 2006-09-22 10:05:37.404 265 18224.88 102.45 52844.12 88888.00 2006-09-22 10:05:37.904 265 18224.87 102.40 52844.14 88888.00 2006-09-22 10:05:38.404 265 18224.89 102.40 52844.03 88888.00 2006-09-22 10:05:38.904 265 18224.85 102.45 52844.04 88888.00 2006-09-22 10:05:39.404 265 18224.78 102.52 52844.09 88888.00 2006-09-22 10:05:39.904 265 18224.72 102.49 52844.01 88888.00 2006-09-22 10:05:40.404 265 18224.63 102.46 52843.97 88888.00 2006-09-22 10:05:40.904 265 18224.72 102.37 52844.09 88888.00 2006-09-22 10:05:41.404 265 18224.77 102.41 52844.06 88888.00 2006-09-22 10:05:41.904 265 18224.66 102.37 52844.16 88888.00 2006-09-22 10:05:42.404 265 18224.57 102.34 52844.30 88888.00 2006-09-22 10:05:42.904 265 18224.64 102.32 52844.25 88888.00 2006-09-22 10:05:43.404 265 18224.77 102.29 52844.35 88888.00 2006-09-22 10:05:43.904 265 18224.84 102.41 52844.37 88888.00 2006-09-22 10:05:44.404 265 18224.74 102.44 52844.35 88888.00 2006-09-22 10:05:44.904 265 18224.78 102.49 52844.32 88888.00 2006-09-22 10:05:45.404 265 18224.81 102.57 52844.28 88888.00 2006-09-22 10:05:45.904 265 18224.74 102.55 52844.27 88888.00 2006-09-22 10:05:46.404 265 18224.74 102.50 52844.24 88888.00 2006-09-22 10:05:46.904 265 18224.60 102.47 52844.32 88888.00 2006-09-22 10:05:47.404 265 18224.45 102.54 52844.19 88888.00 2006-09-22 10:05:47.904 265 18224.38 102.50 52844.08 88888.00 2006-09-22 10:05:48.404 265 18224.44 102.47 52844.18 88888.00 2006-09-22 10:05:48.904 265 18224.52 102.37 52844.17 88888.00 2006-09-22 10:05:49.404 265 18224.48 102.33 52844.12 88888.00 2006-09-22 10:05:49.904 265 18224.56 102.44 52844.08 88888.00 2006-09-22 10:05:50.404 265 18224.64 102.48 52844.17 88888.00 2006-09-22 10:05:50.904 265 18224.78 102.40 52844.13 88888.00 2006-09-22 10:05:51.404 265 18224.88 102.35 52844.14 88888.00 2006-09-22 10:05:51.904 265 18224.77 102.38 52844.20 88888.00 2006-09-22 10:05:52.404 265 18224.72 102.43 52844.22 88888.00 2006-09-22 10:05:52.904 265 18224.79 102.48 52844.25 88888.00 2006-09-22 10:05:53.404 265 18224.79 102.47 52844.22 88888.00 2006-09-22 10:05:53.904 265 18224.60 102.43 52844.19 88888.00 2006-09-22 10:05:54.404 265 18224.61 102.41 52844.08 88888.00 2006-09-22 10:05:54.904 265 18224.65 102.48 52844.08 88888.00 2006-09-22 10:05:55.404 265 18224.71 102.46 52844.07 88888.00 2006-09-22 10:05:55.904 265 18224.68 102.56 52844.03 88888.00 2006-09-22 10:05:56.404 265 18224.60 102.51 52844.00 88888.00 2006-09-22 10:05:56.904 265 18224.53 102.50 52844.08 88888.00 2006-09-22 10:05:57.404 265 18224.50 102.43 52844.26 88888.00 2006-09-22 10:05:57.904 265 18224.57 102.36 52844.36 88888.00 2006-09-22 10:05:58.404 265 18224.62 102.31 52844.23 88888.00 2006-09-22 10:05:58.904 265 18224.57 102.31 52844.07 88888.00 2006-09-22 10:05:59.404 265 18224.50 102.26 52844.03 88888.00 2006-09-22 10:05:59.904 265 18224.46 102.30 52844.09 88888.00 2006-09-22 10:06:00.404 265 18224.52 102.46 52844.11 88888.00 2006-09-22 10:06:00.904 265 18224.51 102.48 52844.00 88888.00 2006-09-22 10:06:01.404 265 18224.57 102.49 52843.89 88888.00 2006-09-22 10:06:01.904 265 18224.59 102.49 52843.73 88888.00 2006-09-22 10:06:02.404 265 18224.70 102.50 52843.82 88888.00 2006-09-22 10:06:02.904 265 18224.59 102.58 52844.02 88888.00 2006-09-22 10:06:03.404 265 18224.48 102.59 52844.05 88888.00 2006-09-22 10:06:03.904 265 18224.55 102.54 52844.08 88888.00 2006-09-22 10:06:04.404 265 18224.61 102.50 52844.16 88888.00 2006-09-22 10:06:04.904 265 18224.57 102.49 52844.26 88888.00 2006-09-22 10:06:05.404 265 18224.51 102.44 52844.25 88888.00 2006-09-22 10:06:05.904 265 18224.46 102.50 52844.27 88888.00 2006-09-22 10:06:06.404 265 18224.53 102.47 52844.17 88888.00 2006-09-22 10:06:06.904 265 18224.70 102.46 52844.06 88888.00 2006-09-22 10:06:07.404 265 18224.72 102.46 52844.14 88888.00 2006-09-22 10:06:07.904 265 18224.71 102.41 52844.18 88888.00 2006-09-22 10:06:08.404 265 18224.73 102.42 52844.19 88888.00 2006-09-22 10:06:08.904 265 18224.81 102.43 52844.08 88888.00 2006-09-22 10:06:09.404 265 18224.72 102.44 52844.18 88888.00 2006-09-22 10:06:09.904 265 18224.66 102.49 52844.26 88888.00 2006-09-22 10:06:10.404 265 18224.65 102.49 52844.15 88888.00 2006-09-22 10:06:10.904 265 18224.53 102.45 52844.13 88888.00 2006-09-22 10:06:11.404 265 18224.32 102.53 52844.06 88888.00 2006-09-22 10:06:11.904 265 18224.31 102.61 52844.06 88888.00 2006-09-22 10:06:12.404 265 18224.31 102.62 52844.02 88888.00 2006-09-22 10:06:12.904 265 18224.24 102.62 52843.93 88888.00 2006-09-22 10:06:13.404 265 18224.17 102.63 52843.91 88888.00 2006-09-22 10:06:13.904 265 18224.20 102.50 52843.89 88888.00 2006-09-22 10:06:14.404 265 18224.17 102.49 52843.86 88888.00 2006-09-22 10:06:14.904 265 18224.29 102.45 52844.06 88888.00 2006-09-22 10:06:15.404 265 18224.32 102.42 52844.13 88888.00 2006-09-22 10:06:15.904 265 18224.40 102.38 52844.07 88888.00 2006-09-22 10:06:16.404 265 18224.26 102.46 52844.04 88888.00 2006-09-22 10:06:16.904 265 18224.28 102.49 52843.97 88888.00 2006-09-22 10:06:17.404 265 18224.29 102.46 52843.95 88888.00 2006-09-22 10:06:17.904 265 18224.33 102.48 52843.96 88888.00 2006-09-22 10:06:18.404 265 18224.41 102.45 52843.96 88888.00 2006-09-22 10:06:18.904 265 18224.31 102.46 52844.02 88888.00 2006-09-22 10:06:19.404 265 18224.34 102.39 52843.94 88888.00 2006-09-22 10:06:19.904 265 18224.37 102.24 52843.93 88888.00 2006-09-22 10:06:20.404 265 18224.32 102.24 52843.90 88888.00 2006-09-22 10:06:20.904 265 18224.32 102.31 52843.82 88888.00 2006-09-22 10:06:21.404 265 18224.28 102.41 52843.84 88888.00 2006-09-22 10:06:21.904 265 18224.31 102.46 52843.88 88888.00 2006-09-22 10:06:22.404 265 18224.31 102.49 52843.86 88888.00 2006-09-22 10:06:22.904 265 18224.31 102.41 52843.88 88888.00 2006-09-22 10:06:23.404 265 18224.28 102.42 52843.83 88888.00 2006-09-22 10:06:23.904 265 18224.42 102.40 52843.73 88888.00 2006-09-22 10:06:24.404 265 18224.34 102.43 52843.71 88888.00 2006-09-22 10:06:24.904 265 18224.32 102.45 52843.77 88888.00 2006-09-22 10:06:25.404 265 18224.28 102.50 52843.79 88888.00 2006-09-22 10:06:25.904 265 18224.24 102.49 52843.80 88888.00 2006-09-22 10:06:26.404 265 18224.29 102.46 52843.77 88888.00 2006-09-22 10:06:26.904 265 18224.28 102.42 52843.73 88888.00 2006-09-22 10:06:27.404 265 18224.35 102.46 52843.76 88888.00 2006-09-22 10:06:27.904 265 18224.27 102.42 52843.90 88888.00 2006-09-22 10:06:28.404 265 18224.21 102.39 52843.90 88888.00 2006-09-22 10:06:28.904 265 18224.30 102.39 52843.70 88888.00 2006-09-22 10:06:29.404 265 18224.32 102.44 52843.82 88888.00 2006-09-22 10:06:29.904 265 18224.29 102.44 52843.99 88888.00 2006-09-22 10:06:30.404 265 18224.32 102.43 52843.90 88888.00 2006-09-22 10:06:30.904 265 18224.24 102.41 52843.93 88888.00 2006-09-22 10:06:31.404 265 18224.26 102.43 52844.03 88888.00 2006-09-22 10:06:31.904 265 18224.13 102.47 52844.16 88888.00 2006-09-22 10:06:32.404 265 18224.16 102.39 52844.13 88888.00 2006-09-22 10:06:32.904 265 18224.28 102.36 52844.03 88888.00 2006-09-22 10:06:33.404 265 18224.38 102.31 52843.97 88888.00 2006-09-22 10:06:33.904 265 18224.27 102.28 52844.06 88888.00 2006-09-22 10:06:34.404 265 18224.33 102.26 52844.26 88888.00 2006-09-22 10:06:34.904 265 18224.29 102.28 52844.22 88888.00 2006-09-22 10:06:35.404 265 18224.32 102.29 52844.04 88888.00 2006-09-22 10:06:35.904 265 18224.33 102.32 52843.99 88888.00 2006-09-22 10:06:36.404 265 18224.33 102.33 52844.00 88888.00 2006-09-22 10:06:36.904 265 18224.23 102.30 52844.08 88888.00 2006-09-22 10:06:37.404 265 18224.27 102.29 52844.12 88888.00 2006-09-22 10:06:37.904 265 18224.37 102.28 52844.26 88888.00 2006-09-22 10:06:38.404 265 18224.32 102.29 52844.28 88888.00 2006-09-22 10:06:38.904 265 18224.10 102.30 52844.17 88888.00 2006-09-22 10:06:39.404 265 18224.06 102.30 52844.13 88888.00 2006-09-22 10:06:39.904 265 18224.02 102.28 52844.04 88888.00 2006-09-22 10:06:40.404 265 18224.11 102.26 52843.95 88888.00 2006-09-22 10:06:40.904 265 18224.18 102.33 52844.00 88888.00 2006-09-22 10:06:41.404 265 18224.31 102.37 52844.01 88888.00 2006-09-22 10:06:41.904 265 18224.23 102.38 52844.09 88888.00 2006-09-22 10:06:42.404 265 18224.28 102.45 52844.07 88888.00 2006-09-22 10:06:42.904 265 18224.31 102.35 52844.07 88888.00 2006-09-22 10:06:43.404 265 18224.37 102.21 52844.13 88888.00 2006-09-22 10:06:43.904 265 18224.33 102.40 52844.11 88888.00 2006-09-22 10:06:44.404 265 18224.28 102.46 52844.14 88888.00 2006-09-22 10:06:44.904 265 18224.20 102.43 52844.09 88888.00 2006-09-22 10:06:45.404 265 18224.11 102.36 52844.18 88888.00 2006-09-22 10:06:45.904 265 18223.98 102.37 52844.23 88888.00 2006-09-22 10:06:46.404 265 18223.96 102.37 52844.18 88888.00 2006-09-22 10:06:46.904 265 18223.99 102.39 52844.15 88888.00 2006-09-22 10:06:47.404 265 18224.00 102.39 52844.03 88888.00 2006-09-22 10:06:47.904 265 18223.90 102.44 52844.08 88888.00 2006-09-22 10:06:48.404 265 18223.98 102.41 52844.13 88888.00 2006-09-22 10:06:48.904 265 18224.09 102.41 52844.06 88888.00 2006-09-22 10:06:49.404 265 18224.19 102.41 52844.02 88888.00 2006-09-22 10:06:49.904 265 18224.10 102.31 52843.94 88888.00 2006-09-22 10:06:50.404 265 18223.98 102.29 52843.90 88888.00 2006-09-22 10:06:50.904 265 18223.92 102.35 52844.05 88888.00 2006-09-22 10:06:51.404 265 18224.03 102.31 52844.17 88888.00 2006-09-22 10:06:51.904 265 18224.13 102.36 52844.23 88888.00 2006-09-22 10:06:52.404 265 18224.12 102.35 52844.18 88888.00 2006-09-22 10:06:52.904 265 18224.16 102.32 52844.19 88888.00 2006-09-22 10:06:53.404 265 18224.18 102.36 52844.08 88888.00 2006-09-22 10:06:53.904 265 18224.32 102.39 52844.01 88888.00 2006-09-22 10:06:54.404 265 18224.30 102.38 52844.01 88888.00 2006-09-22 10:06:54.904 265 18224.11 102.36 52844.05 88888.00 2006-09-22 10:06:55.404 265 18224.20 102.42 52844.04 88888.00 2006-09-22 10:06:55.904 265 18224.22 102.37 52844.15 88888.00 2006-09-22 10:06:56.404 265 18224.17 102.38 52844.19 88888.00 2006-09-22 10:06:56.904 265 18224.09 102.39 52844.12 88888.00 2006-09-22 10:06:57.404 265 18224.19 102.35 52844.13 88888.00 2006-09-22 10:06:57.904 265 18224.31 102.35 52844.18 88888.00 2006-09-22 10:06:58.404 265 18224.26 102.29 52844.13 88888.00 2006-09-22 10:06:58.904 265 18224.13 102.29 52844.22 88888.00 2006-09-22 10:06:59.404 265 18224.09 102.37 52844.13 88888.00 2006-09-22 10:06:59.904 265 18224.01 102.40 52843.99 88888.00 2006-09-22 10:07:00.404 265 18224.03 102.37 52843.92 88888.00 2006-09-22 10:07:00.904 265 18223.98 102.34 52843.90 88888.00 2006-09-22 10:07:01.404 265 18224.15 102.31 52843.91 88888.00 2006-09-22 10:07:01.904 265 18224.22 102.33 52844.01 88888.00 2006-09-22 10:07:02.404 265 18224.21 102.40 52843.96 88888.00 2006-09-22 10:07:02.904 265 18224.22 102.44 52844.01 88888.00 2006-09-22 10:07:03.404 265 18224.19 102.36 52844.07 88888.00 2006-09-22 10:07:03.904 265 18224.18 102.38 52844.05 88888.00 2006-09-22 10:07:04.404 265 18224.15 102.39 52843.92 88888.00 2006-09-22 10:07:04.904 265 18223.91 102.38 52843.93 88888.00 2006-09-22 10:07:05.404 265 18223.89 102.37 52843.85 88888.00 2006-09-22 10:07:05.904 265 18223.89 102.42 52843.79 88888.00 2006-09-22 10:07:06.404 265 18223.92 102.39 52843.82 88888.00 2006-09-22 10:07:06.904 265 18223.87 102.37 52843.85 88888.00 2006-09-22 10:07:07.404 265 18223.85 102.45 52843.89 88888.00 2006-09-22 10:07:07.904 265 18223.98 102.43 52843.80 88888.00 2006-09-22 10:07:08.404 265 18223.98 102.38 52843.72 88888.00 2006-09-22 10:07:08.904 265 18223.92 102.43 52843.81 88888.00 2006-09-22 10:07:09.404 265 18224.09 102.52 52843.91 88888.00 2006-09-22 10:07:09.904 265 18224.13 102.48 52843.97 88888.00 2006-09-22 10:07:10.404 265 18224.17 102.49 52843.91 88888.00 2006-09-22 10:07:10.904 265 18224.01 102.45 52843.88 88888.00 2006-09-22 10:07:11.404 265 18224.02 102.43 52843.90 88888.00 2006-09-22 10:07:11.904 265 18224.01 102.40 52843.95 88888.00 2006-09-22 10:07:12.404 265 18223.96 102.41 52843.99 88888.00 2006-09-22 10:07:12.904 265 18223.99 102.39 52843.99 88888.00 2006-09-22 10:07:13.404 265 18223.94 102.38 52843.93 88888.00 2006-09-22 10:07:13.904 265 18223.92 102.36 52843.89 88888.00 2006-09-22 10:07:14.404 265 18223.94 102.38 52843.80 88888.00 2006-09-22 10:07:14.904 265 18224.09 102.42 52843.86 88888.00 2006-09-22 10:07:15.404 265 18224.01 102.41 52844.00 88888.00 2006-09-22 10:07:15.904 265 18223.97 102.36 52844.13 88888.00 2006-09-22 10:07:16.404 265 18223.94 102.34 52844.03 88888.00 2006-09-22 10:07:16.904 265 18223.83 102.33 52843.94 88888.00 2006-09-22 10:07:17.404 265 18223.79 102.36 52843.99 88888.00 2006-09-22 10:07:17.904 265 18223.78 102.34 52843.99 88888.00 2006-09-22 10:07:18.404 265 18223.89 102.32 52844.04 88888.00 2006-09-22 10:07:18.904 265 18223.94 102.37 52843.91 88888.00 2006-09-22 10:07:19.404 265 18223.96 102.39 52843.94 88888.00 2006-09-22 10:07:19.904 265 18223.86 102.41 52843.99 88888.00 2006-09-22 10:07:20.404 265 18223.86 102.32 52844.05 88888.00 2006-09-22 10:07:20.904 265 18223.96 102.32 52843.95 88888.00 2006-09-22 10:07:21.404 265 18223.99 102.39 52843.99 88888.00 2006-09-22 10:07:21.904 265 18224.01 102.38 52844.04 88888.00 2006-09-22 10:07:22.404 265 18223.92 102.39 52844.09 88888.00 2006-09-22 10:07:22.904 265 18223.92 102.38 52844.05 88888.00 2006-09-22 10:07:23.404 265 18223.87 102.38 52844.04 88888.00 2006-09-22 10:07:23.904 265 18223.91 102.38 52844.02 88888.00 2006-09-22 10:07:24.404 265 18223.88 102.32 52844.11 88888.00 2006-09-22 10:07:24.904 265 18223.86 102.34 52843.99 88888.00 2006-09-22 10:07:25.404 265 18223.87 102.33 52844.04 88888.00 2006-09-22 10:07:25.904 265 18223.90 102.32 52844.06 88888.00 2006-09-22 10:07:26.404 265 18223.88 102.25 52843.89 88888.00 2006-09-22 10:07:26.904 265 18223.83 102.24 52843.88 88888.00 2006-09-22 10:07:27.404 265 18223.87 102.31 52843.84 88888.00 2006-09-22 10:07:27.904 265 18223.86 102.24 52843.85 88888.00 2006-09-22 10:07:28.404 265 18223.87 102.23 52843.97 88888.00 2006-09-22 10:07:28.904 265 18224.02 102.21 52844.01 88888.00 2006-09-22 10:07:29.404 265 18224.08 102.15 52843.97 88888.00 2006-09-22 10:07:29.904 265 18223.98 102.19 52843.91 88888.00 2006-09-22 10:07:30.404 265 18224.00 102.29 52843.91 88888.00 2006-09-22 10:07:30.904 265 18223.90 102.36 52843.92 88888.00 2006-09-22 10:07:31.404 265 18223.88 102.35 52843.91 88888.00 2006-09-22 10:07:31.904 265 18223.97 102.36 52843.90 88888.00 2006-09-22 10:07:32.404 265 18224.08 102.37 52843.94 88888.00 2006-09-22 10:07:32.904 265 18224.17 102.41 52844.05 88888.00 2006-09-22 10:07:33.404 265 18223.96 102.38 52844.04 88888.00 2006-09-22 10:07:33.904 265 18224.01 102.39 52844.06 88888.00 2006-09-22 10:07:34.404 265 18224.02 102.41 52844.03 88888.00 2006-09-22 10:07:34.904 265 18223.97 102.46 52844.11 88888.00 2006-09-22 10:07:35.404 265 18223.96 102.40 52844.08 88888.00 2006-09-22 10:07:35.904 265 18224.05 102.37 52844.16 88888.00 2006-09-22 10:07:36.404 265 18224.19 102.44 52844.35 88888.00 2006-09-22 10:07:36.904 265 18224.13 102.43 52844.20 88888.00 2006-09-22 10:07:37.404 265 18224.20 102.41 52844.09 88888.00 2006-09-22 10:07:37.904 265 18224.10 102.42 52844.07 88888.00 2006-09-22 10:07:38.404 265 18223.92 102.37 52844.18 88888.00 2006-09-22 10:07:38.904 265 18223.91 102.39 52844.18 88888.00 2006-09-22 10:07:39.404 265 18223.95 102.40 52844.22 88888.00 2006-09-22 10:07:39.904 265 18223.85 102.39 52844.11 88888.00 2006-09-22 10:07:40.404 265 18223.92 102.41 52844.05 88888.00 2006-09-22 10:07:40.904 265 18223.94 102.40 52844.07 88888.00 2006-09-22 10:07:41.404 265 18224.02 102.33 52844.04 88888.00 2006-09-22 10:07:41.904 265 18224.08 102.37 52844.08 88888.00 2006-09-22 10:07:42.404 265 18224.01 102.40 52844.06 88888.00 2006-09-22 10:07:42.904 265 18224.05 102.43 52844.11 88888.00 2006-09-22 10:07:43.404 265 18224.09 102.42 52844.15 88888.00 2006-09-22 10:07:43.904 265 18224.09 102.40 52844.11 88888.00 2006-09-22 10:07:44.404 265 18223.96 102.38 52843.99 88888.00 2006-09-22 10:07:44.904 265 18223.95 102.41 52843.89 88888.00 2006-09-22 10:07:45.404 265 18224.08 102.43 52843.85 88888.00 2006-09-22 10:07:45.904 265 18224.02 102.39 52843.85 88888.00 2006-09-22 10:07:46.404 265 18224.05 102.44 52843.73 88888.00 2006-09-22 10:07:46.904 265 18224.09 102.40 52843.78 88888.00 2006-09-22 10:07:47.404 265 18223.90 102.45 52843.81 88888.00 2006-09-22 10:07:47.904 265 18223.87 102.40 52843.84 88888.00 2006-09-22 10:07:48.404 265 18223.97 102.36 52843.80 88888.00 2006-09-22 10:07:48.904 265 18223.96 102.44 52843.88 88888.00 2006-09-22 10:07:49.404 265 18224.06 102.44 52843.88 88888.00 2006-09-22 10:07:49.904 265 18223.91 102.45 52843.81 88888.00 2006-09-22 10:07:50.404 265 18223.89 102.40 52843.84 88888.00 2006-09-22 10:07:50.904 265 18224.10 102.34 52843.83 88888.00 2006-09-22 10:07:51.404 265 18224.08 102.33 52843.85 88888.00 2006-09-22 10:07:51.904 265 18224.01 102.44 52843.97 88888.00 2006-09-22 10:07:52.404 265 18224.01 102.50 52844.02 88888.00 2006-09-22 10:07:52.904 265 18223.96 102.41 52844.02 88888.00 2006-09-22 10:07:53.404 265 18223.95 102.44 52844.09 88888.00 2006-09-22 10:07:53.904 265 18223.96 102.58 52844.08 88888.00 2006-09-22 10:07:54.404 265 18224.10 102.74 52844.03 88888.00 2006-09-22 10:07:54.904 265 18224.12 102.83 52844.07 88888.00 2006-09-22 10:07:55.404 265 18224.10 102.87 52844.06 88888.00 2006-09-22 10:07:55.904 265 18224.02 102.85 52844.08 88888.00 2006-09-22 10:07:56.404 265 18224.09 102.88 52844.15 88888.00 2006-09-22 10:07:56.904 265 18224.18 102.95 52844.06 88888.00 2006-09-22 10:07:57.404 265 18224.12 102.91 52844.15 88888.00 2006-09-22 10:07:57.904 265 18224.21 102.95 52843.94 88888.00 2006-09-22 10:07:58.404 265 18224.16 103.07 52843.86 88888.00 2006-09-22 10:07:58.904 265 18224.06 103.01 52843.92 88888.00 2006-09-22 10:07:59.404 265 18223.96 102.91 52843.91 88888.00 2006-09-22 10:07:59.904 265 18224.15 102.86 52844.01 88888.00 2006-09-22 10:08:00.404 265 18224.13 102.83 52844.13 88888.00 2006-09-22 10:08:00.904 265 18224.06 102.88 52844.06 88888.00 2006-09-22 10:08:01.404 265 18224.10 102.95 52843.99 88888.00 2006-09-22 10:08:01.904 265 18224.01 102.89 52844.01 88888.00 2006-09-22 10:08:02.404 265 18223.96 102.84 52843.90 88888.00 2006-09-22 10:08:02.904 265 18223.98 102.86 52843.92 88888.00 2006-09-22 10:08:03.404 265 18223.95 102.90 52844.04 88888.00 2006-09-22 10:08:03.904 265 18224.03 102.95 52844.04 88888.00 2006-09-22 10:08:04.404 265 18224.07 102.88 52844.09 88888.00 2006-09-22 10:08:04.904 265 18224.08 102.91 52844.02 88888.00 2006-09-22 10:08:05.404 265 18224.01 102.83 52843.97 88888.00 2006-09-22 10:08:05.904 265 18223.88 102.80 52843.97 88888.00 2006-09-22 10:08:06.404 265 18223.89 102.85 52843.97 88888.00 2006-09-22 10:08:06.904 265 18223.92 102.85 52843.99 88888.00 2006-09-22 10:08:07.404 265 18223.92 102.87 52843.94 88888.00 2006-09-22 10:08:07.904 265 18224.03 102.91 52843.96 88888.00 2006-09-22 10:08:08.404 265 18223.96 102.95 52844.02 88888.00 2006-09-22 10:08:08.904 265 18224.07 102.89 52844.06 88888.00 2006-09-22 10:08:09.404 265 18224.11 102.87 52844.07 88888.00 2006-09-22 10:08:09.904 265 18224.17 102.82 52844.06 88888.00 2006-09-22 10:08:10.404 265 18224.18 102.87 52844.07 88888.00 2006-09-22 10:08:10.904 265 18224.17 102.91 52843.93 88888.00 2006-09-22 10:08:11.404 265 18224.24 102.90 52844.01 88888.00 2006-09-22 10:08:11.904 265 18224.15 102.95 52843.99 88888.00 2006-09-22 10:08:12.404 265 18224.08 102.98 52843.92 88888.00 2006-09-22 10:08:12.904 265 18224.22 102.86 52843.99 88888.00 2006-09-22 10:08:13.404 265 18224.16 102.82 52844.05 88888.00 2006-09-22 10:08:13.904 265 18224.10 102.91 52843.95 88888.00 2006-09-22 10:08:14.404 265 18224.18 102.87 52843.96 88888.00 2006-09-22 10:08:14.904 265 18224.15 102.86 52844.02 88888.00 2006-09-22 10:08:15.404 265 18224.20 102.86 52844.00 88888.00 2006-09-22 10:08:15.904 265 18224.22 102.85 52844.04 88888.00 2006-09-22 10:08:16.404 265 18224.19 102.86 52844.17 88888.00 2006-09-22 10:08:16.904 265 18224.19 102.81 52844.11 88888.00 2006-09-22 10:08:17.404 265 18224.28 102.82 52844.17 88888.00 2006-09-22 10:08:17.904 265 18224.22 102.86 52844.06 88888.00 2006-09-22 10:08:18.404 265 18224.24 102.81 52843.99 88888.00 2006-09-22 10:08:18.904 265 18224.32 102.81 52844.13 88888.00 2006-09-22 10:08:19.404 265 18224.31 102.91 52844.14 88888.00 2006-09-22 10:08:19.904 265 18224.21 102.86 52843.99 88888.00 2006-09-22 10:08:20.404 265 18224.19 102.80 52843.97 88888.00 2006-09-22 10:08:20.904 265 18224.20 102.84 52844.04 88888.00 2006-09-22 10:08:21.404 265 18224.22 102.78 52844.12 88888.00 2006-09-22 10:08:21.904 265 18224.31 102.81 52844.14 88888.00 2006-09-22 10:08:22.404 265 18224.27 102.84 52844.09 88888.00 2006-09-22 10:08:22.904 265 18224.28 102.79 52844.00 88888.00 2006-09-22 10:08:23.404 265 18224.23 102.79 52843.99 88888.00 2006-09-22 10:08:23.904 265 18224.19 102.77 52843.91 88888.00 2006-09-22 10:08:24.404 265 18224.06 102.83 52843.97 88888.00 2006-09-22 10:08:24.904 265 18224.17 102.81 52843.96 88888.00 2006-09-22 10:08:25.404 265 18224.18 102.79 52843.89 88888.00 2006-09-22 10:08:25.904 265 18224.18 102.81 52844.01 88888.00 2006-09-22 10:08:26.404 265 18224.21 102.85 52844.19 88888.00 2006-09-22 10:08:26.904 265 18224.15 102.83 52844.06 88888.00 2006-09-22 10:08:27.404 265 18224.16 102.83 52843.92 88888.00 2006-09-22 10:08:27.904 265 18224.09 102.95 52843.99 88888.00 2006-09-22 10:08:28.404 265 18224.11 102.98 52843.99 88888.00 2006-09-22 10:08:28.904 265 18224.07 102.88 52843.92 88888.00 2006-09-22 10:08:29.404 265 18224.05 102.96 52843.86 88888.00 2006-09-22 10:08:29.904 265 18223.96 103.02 52843.92 88888.00 2006-09-22 10:08:30.404 265 18223.97 102.98 52843.84 88888.00 2006-09-22 10:08:30.904 265 18224.08 102.91 52843.74 88888.00 2006-09-22 10:08:31.404 265 18224.02 102.94 52843.81 88888.00 2006-09-22 10:08:31.904 265 18224.02 102.94 52843.90 88888.00 2006-09-22 10:08:32.404 265 18224.06 102.95 52843.82 88888.00 2006-09-22 10:08:32.904 265 18224.08 102.90 52843.85 88888.00 2006-09-22 10:08:33.404 265 18224.17 102.92 52843.89 88888.00 2006-09-22 10:08:33.904 265 18224.34 102.96 52844.13 88888.00 2006-09-22 10:08:34.404 265 18224.42 102.85 52844.02 88888.00 2006-09-22 10:08:34.904 265 18224.40 102.86 52843.92 88888.00 2006-09-22 10:08:35.404 265 18224.41 102.84 52843.85 88888.00 2006-09-22 10:08:35.904 265 18224.28 102.83 52843.86 88888.00 2006-09-22 10:08:36.404 265 18224.33 102.88 52843.89 88888.00 2006-09-22 10:08:36.904 265 18224.38 102.86 52844.06 88888.00 2006-09-22 10:08:37.404 265 18224.38 102.90 52844.09 88888.00 2006-09-22 10:08:37.904 265 18224.40 102.95 52844.07 88888.00 2006-09-22 10:08:38.404 265 18224.31 102.96 52844.03 88888.00 2006-09-22 10:08:38.904 265 18224.41 102.89 52843.97 88888.00 2006-09-22 10:08:39.404 265 18224.46 102.88 52843.99 88888.00 2006-09-22 10:08:39.904 265 18224.43 102.89 52843.97 88888.00 2006-09-22 10:08:40.404 265 18224.35 102.85 52843.94 88888.00 2006-09-22 10:08:40.904 265 18224.24 102.94 52843.99 88888.00 2006-09-22 10:08:41.404 265 18224.24 102.89 52844.02 88888.00 2006-09-22 10:08:41.904 265 18224.37 102.91 52844.05 88888.00 2006-09-22 10:08:42.404 265 18224.45 102.88 52843.97 88888.00 2006-09-22 10:08:42.904 265 18224.38 102.92 52843.97 88888.00 2006-09-22 10:08:43.404 265 18224.28 103.03 52844.00 88888.00 2006-09-22 10:08:43.904 265 18224.29 103.02 52843.91 88888.00 2006-09-22 10:08:44.404 265 18224.39 102.86 52843.93 88888.00 2006-09-22 10:08:44.904 265 18224.42 102.82 52844.16 88888.00 2006-09-22 10:08:45.404 265 18224.33 102.85 52844.19 88888.00 2006-09-22 10:08:45.904 265 18224.32 102.87 52844.03 88888.00 2006-09-22 10:08:46.404 265 18224.28 102.95 52844.00 88888.00 2006-09-22 10:08:46.904 265 18224.10 102.96 52844.11 88888.00 2006-09-22 10:08:47.404 265 18224.35 102.86 52844.01 88888.00 2006-09-22 10:08:47.904 265 18224.43 102.81 52844.08 88888.00 2006-09-22 10:08:48.404 265 18224.43 102.79 52844.14 88888.00 2006-09-22 10:08:48.904 265 18224.34 102.81 52844.12 88888.00 2006-09-22 10:08:49.404 265 18224.31 102.90 52844.12 88888.00 2006-09-22 10:08:49.904 265 18224.28 102.99 52844.00 88888.00 2006-09-22 10:08:50.404 265 18224.33 102.97 52843.99 88888.00 2006-09-22 10:08:50.904 265 18224.44 102.94 52844.11 88888.00 2006-09-22 10:08:51.404 265 18224.33 102.84 52844.07 88888.00 2006-09-22 10:08:51.904 265 18224.31 102.84 52844.17 88888.00 2006-09-22 10:08:52.404 265 18224.42 102.92 52844.17 88888.00 2006-09-22 10:08:52.904 265 18224.37 102.86 52844.20 88888.00 2006-09-22 10:08:53.404 265 18224.34 102.76 52844.23 88888.00 2006-09-22 10:08:53.904 265 18224.44 102.77 52844.12 88888.00 2006-09-22 10:08:54.404 265 18224.39 102.79 52844.07 88888.00 2006-09-22 10:08:54.904 265 18224.45 102.78 52844.08 88888.00 2006-09-22 10:08:55.404 265 18224.46 102.83 52843.92 88888.00 2006-09-22 10:08:55.904 265 18224.46 102.85 52843.90 88888.00 2006-09-22 10:08:56.404 265 18224.43 102.79 52844.00 88888.00 2006-09-22 10:08:56.904 265 18224.45 102.68 52844.05 88888.00 2006-09-22 10:08:57.404 265 18224.43 102.67 52843.99 88888.00 2006-09-22 10:08:57.904 265 18224.49 102.73 52843.99 88888.00 2006-09-22 10:08:58.404 265 18224.50 102.75 52843.93 88888.00 2006-09-22 10:08:58.904 265 18224.44 102.78 52843.92 88888.00 2006-09-22 10:08:59.404 265 18224.43 102.81 52844.01 88888.00 2006-09-22 10:08:59.904 265 18224.35 102.78 52844.02 88888.00 2006-09-22 10:09:00.404 265 18224.29 102.74 52843.81 88888.00 2006-09-22 10:09:00.904 265 18224.27 102.76 52843.78 88888.00 2006-09-22 10:09:01.404 265 18224.35 102.74 52843.81 88888.00 2006-09-22 10:09:01.904 265 18224.42 102.69 52843.89 88888.00 2006-09-22 10:09:02.404 265 18224.46 102.69 52843.85 88888.00 2006-09-22 10:09:02.904 265 18224.37 102.69 52843.85 88888.00 2006-09-22 10:09:03.404 265 18224.45 102.78 52843.89 88888.00 2006-09-22 10:09:03.904 265 18224.50 102.78 52843.90 88888.00 2006-09-22 10:09:04.404 265 18224.63 102.81 52843.97 88888.00 2006-09-22 10:09:04.904 265 18224.60 102.90 52843.96 88888.00 2006-09-22 10:09:05.404 265 18224.41 102.87 52843.93 88888.00 2006-09-22 10:09:05.904 265 18224.30 102.83 52843.88 88888.00 2006-09-22 10:09:06.404 265 18224.17 102.81 52843.97 88888.00 2006-09-22 10:09:06.904 265 18224.16 102.73 52844.03 88888.00 2006-09-22 10:09:07.404 265 18224.17 102.71 52844.06 88888.00 2006-09-22 10:09:07.904 265 18224.21 102.77 52844.11 88888.00 2006-09-22 10:09:08.404 265 18224.11 102.75 52843.96 88888.00 2006-09-22 10:09:08.904 265 18224.19 102.74 52843.92 88888.00 2006-09-22 10:09:09.404 265 18224.35 102.67 52843.81 88888.00 2006-09-22 10:09:09.904 265 18224.26 102.72 52843.78 88888.00 2006-09-22 10:09:10.404 265 18224.19 102.72 52843.84 88888.00 2006-09-22 10:09:10.904 265 18224.27 102.64 52843.83 88888.00 2006-09-22 10:09:11.404 265 18224.24 102.62 52843.83 88888.00 2006-09-22 10:09:11.904 265 18224.22 102.67 52843.79 88888.00 2006-09-22 10:09:12.404 265 18224.33 102.73 52843.74 88888.00 2006-09-22 10:09:12.904 265 18224.23 102.78 52843.72 88888.00 2006-09-22 10:09:13.404 265 18224.10 102.76 52843.76 88888.00 2006-09-22 10:09:13.904 265 18224.12 102.76 52843.78 88888.00 2006-09-22 10:09:14.404 265 18224.23 102.70 52843.68 88888.00 2006-09-22 10:09:14.904 265 18224.49 102.70 52843.70 88888.00 2006-09-22 10:09:15.404 265 18224.41 102.70 52843.64 88888.00 2006-09-22 10:09:15.904 265 18224.28 102.76 52843.81 88888.00 2006-09-22 10:09:16.404 265 18224.44 102.74 52843.85 88888.00 2006-09-22 10:09:16.904 265 18224.50 102.72 52843.77 88888.00 2006-09-22 10:09:17.404 265 18224.44 102.72 52843.71 88888.00 2006-09-22 10:09:17.904 265 18224.55 102.73 52843.70 88888.00 2006-09-22 10:09:18.404 265 18224.49 102.73 52843.70 88888.00 2006-09-22 10:09:18.904 265 18224.30 102.70 52843.81 88888.00 2006-09-22 10:09:19.404 265 18224.23 102.68 52843.81 88888.00 2006-09-22 10:09:19.904 265 18224.32 102.74 52843.73 88888.00 2006-09-22 10:09:20.404 265 18224.26 102.68 52843.79 88888.00 2006-09-22 10:09:20.904 265 18224.31 102.71 52843.80 88888.00 2006-09-22 10:09:21.404 265 18224.70 102.74 52843.79 88888.00 2006-09-22 10:09:21.904 265 18224.74 102.76 52843.83 88888.00 2006-09-22 10:09:22.404 265 18224.61 102.80 52843.80 88888.00 2006-09-22 10:09:22.904 265 18224.39 102.67 52843.79 88888.00 2006-09-22 10:09:23.404 265 18224.33 102.64 52843.81 88888.00 2006-09-22 10:09:23.904 265 18224.32 102.71 52843.84 88888.00 2006-09-22 10:09:24.404 265 18224.32 102.73 52843.79 88888.00 2006-09-22 10:09:24.904 265 18224.45 102.68 52843.82 88888.00 2006-09-22 10:09:25.404 265 18224.53 102.70 52843.88 88888.00 2006-09-22 10:09:25.904 265 18224.51 102.71 52844.00 88888.00 2006-09-22 10:09:26.404 265 18224.45 102.71 52843.94 88888.00 2006-09-22 10:09:26.904 265 18224.56 102.76 52843.93 88888.00 2006-09-22 10:09:27.404 265 18224.49 102.80 52843.89 88888.00 2006-09-22 10:09:27.904 265 18224.37 102.80 52843.83 88888.00 2006-09-22 10:09:28.404 265 18224.44 102.81 52843.84 88888.00 2006-09-22 10:09:28.904 265 18224.20 102.73 52843.97 88888.00 2006-09-22 10:09:29.404 265 18224.11 102.72 52843.99 88888.00 2006-09-22 10:09:29.904 265 18224.31 102.72 52843.96 88888.00 2006-09-22 10:09:30.404 265 18224.61 102.79 52843.93 88888.00 2006-09-22 10:09:30.904 265 18224.70 102.84 52843.89 88888.00 2006-09-22 10:09:31.404 265 18224.42 102.74 52843.94 88888.00 2006-09-22 10:09:31.904 265 18224.40 102.70 52843.99 88888.00 2006-09-22 10:09:32.404 265 18224.41 102.73 52844.02 88888.00 2006-09-22 10:09:32.904 265 18224.53 102.73 52844.04 88888.00 2006-09-22 10:09:33.404 265 18224.46 102.74 52844.17 88888.00 2006-09-22 10:09:33.904 265 18224.39 102.79 52844.24 88888.00 2006-09-22 10:09:34.404 265 18224.39 102.72 52844.16 88888.00 2006-09-22 10:09:34.904 265 18224.45 102.68 52844.02 88888.00 2006-09-22 10:09:35.404 265 18224.41 102.75 52844.02 88888.00 2006-09-22 10:09:35.904 265 18224.33 102.78 52843.91 88888.00 2006-09-22 10:09:36.404 265 18224.39 102.87 52843.94 88888.00 2006-09-22 10:09:36.904 265 18224.59 102.86 52844.00 88888.00 2006-09-22 10:09:37.401 265 18224.50 102.77 52844.00 88888.00 2006-09-22 10:09:37.901 265 18224.35 102.79 52844.01 88888.00 2006-09-22 10:09:38.401 265 18224.56 102.78 52843.95 88888.00 2006-09-22 10:09:38.901 265 18224.67 102.79 52843.92 88888.00 2006-09-22 10:09:39.401 265 18224.59 102.87 52843.76 88888.00 2006-09-22 10:09:39.901 265 18224.61 102.88 52843.92 88888.00 2006-09-22 10:09:40.401 265 18224.53 102.85 52843.86 88888.00 2006-09-22 10:09:40.901 265 18224.45 102.79 52843.86 88888.00 2006-09-22 10:09:41.401 265 18224.42 102.86 52843.94 88888.00 2006-09-22 10:09:41.901 265 18224.32 102.86 52843.96 88888.00 2006-09-22 10:09:42.401 265 18224.29 102.88 52843.85 88888.00 2006-09-22 10:09:42.901 265 18224.35 102.99 52843.77 88888.00 2006-09-22 10:09:43.401 265 18224.30 102.88 52843.80 88888.00 2006-09-22 10:09:43.901 265 18224.35 102.90 52843.91 88888.00 2006-09-22 10:09:44.401 265 18224.30 102.94 52843.90 88888.00 2006-09-22 10:09:44.901 265 18224.28 102.97 52843.89 88888.00 2006-09-22 10:09:45.401 265 18224.31 102.90 52843.73 88888.00 2006-09-22 10:09:45.901 265 18224.32 102.90 52843.56 88888.00 2006-09-22 10:09:46.401 265 18224.30 102.79 52843.62 88888.00 2006-09-22 10:09:46.901 265 18224.35 102.78 52843.66 88888.00 2006-09-22 10:09:47.401 265 18224.30 102.79 52843.73 88888.00 2006-09-22 10:09:47.901 265 18224.24 102.76 52843.76 88888.00 2006-09-22 10:09:48.401 265 18224.29 102.80 52843.71 88888.00 2006-09-22 10:09:48.901 265 18224.26 102.80 52843.70 88888.00 2006-09-22 10:09:49.401 265 18224.35 102.81 52843.82 88888.00 2006-09-22 10:09:49.901 265 18224.33 102.75 52843.94 88888.00 2006-09-22 10:09:50.401 265 18224.34 102.76 52843.91 88888.00 2006-09-22 10:09:50.901 265 18224.32 102.75 52843.90 88888.00 2006-09-22 10:09:51.401 265 18224.28 102.75 52843.88 88888.00 2006-09-22 10:09:51.901 265 18224.31 102.74 52843.83 88888.00 2006-09-22 10:09:52.401 265 18224.34 102.79 52843.81 88888.00 2006-09-22 10:09:52.901 265 18224.42 102.73 52843.71 88888.00 2006-09-22 10:09:53.401 265 18224.45 102.77 52843.82 88888.00 2006-09-22 10:09:53.901 265 18224.76 102.85 52843.89 88888.00 2006-09-22 10:09:54.401 265 18224.88 102.88 52843.76 88888.00 2006-09-22 10:09:54.901 265 18224.92 102.91 52843.82 88888.00 2006-09-22 10:09:55.401 265 18224.83 102.88 52843.71 88888.00 2006-09-22 10:09:55.901 265 18224.81 102.91 52843.67 88888.00 2006-09-22 10:09:56.401 265 18224.86 102.98 52843.70 88888.00 2006-09-22 10:09:56.901 265 18224.83 102.92 52843.71 88888.00 2006-09-22 10:09:57.401 265 18224.87 102.92 52843.80 88888.00 2006-09-22 10:09:57.901 265 18224.78 102.96 52843.85 88888.00 2006-09-22 10:09:58.401 265 18224.78 102.95 52843.83 88888.00 2006-09-22 10:09:58.901 265 18224.74 102.89 52843.86 88888.00 2006-09-22 10:09:59.401 265 18224.63 102.89 52843.84 88888.00 2006-09-22 10:09:59.901 265 18224.60 102.85 52843.78 88888.00 2006-09-22 10:10:00.401 265 18224.60 102.84 52843.88 88888.00 2006-09-22 10:10:00.901 265 18224.51 102.91 52844.02 88888.00 2006-09-22 10:10:01.401 265 18224.48 102.89 52843.90 88888.00 2006-09-22 10:10:01.901 265 18224.56 102.90 52844.02 88888.00 2006-09-22 10:10:02.401 265 18224.56 102.94 52844.00 88888.00 2006-09-22 10:10:02.901 265 18224.65 102.95 52844.06 88888.00 2006-09-22 10:10:03.401 265 18224.71 102.99 52844.06 88888.00 2006-09-22 10:10:03.901 265 18224.78 102.98 52844.13 88888.00 2006-09-22 10:10:04.401 265 18224.85 103.04 52844.08 88888.00 2006-09-22 10:10:04.901 265 18224.92 103.11 52844.07 88888.00 2006-09-22 10:10:05.401 265 18224.78 103.17 52844.06 88888.00 2006-09-22 10:10:05.901 265 18224.73 103.09 52844.15 88888.00 2006-09-22 10:10:06.401 265 18224.73 103.03 52843.99 88888.00 2006-09-22 10:10:06.901 265 18224.70 102.99 52843.84 88888.00 2006-09-22 10:10:07.401 265 18224.60 102.97 52843.90 88888.00 2006-09-22 10:10:07.901 265 18224.56 102.97 52843.94 88888.00 2006-09-22 10:10:08.401 265 18224.55 102.95 52843.89 88888.00 2006-09-22 10:10:08.901 265 18224.71 102.92 52844.00 88888.00 2006-09-22 10:10:09.401 265 18224.61 102.87 52844.14 88888.00 2006-09-22 10:10:09.901 265 18224.71 102.80 52844.14 88888.00 2006-09-22 10:10:10.401 265 18224.65 102.85 52844.03 88888.00 2006-09-22 10:10:10.901 265 18224.76 102.82 52843.93 88888.00 2006-09-22 10:10:11.401 265 18224.82 102.72 52843.93 88888.00 2006-09-22 10:10:11.901 265 18224.75 102.70 52844.04 88888.00 2006-09-22 10:10:12.401 265 18224.78 102.72 52844.07 88888.00 2006-09-22 10:10:12.901 265 18224.71 102.78 52844.13 88888.00 2006-09-22 10:10:13.401 265 18224.73 102.80 52844.25 88888.00 2006-09-22 10:10:13.901 265 18224.81 102.79 52844.29 88888.00 2006-09-22 10:10:14.401 265 18224.83 102.84 52844.27 88888.00 2006-09-22 10:10:14.901 265 18224.81 102.79 52844.16 88888.00 2006-09-22 10:10:15.401 265 18224.92 102.80 52844.03 88888.00 2006-09-22 10:10:15.901 265 18224.96 102.75 52844.09 88888.00 2006-09-22 10:10:16.401 265 18224.68 102.70 52844.14 88888.00 2006-09-22 10:10:16.901 265 18224.57 102.75 52844.12 88888.00 2006-09-22 10:10:17.401 265 18224.67 102.73 52844.17 88888.00 2006-09-22 10:10:17.901 265 18224.66 102.68 52844.09 88888.00 2006-09-22 10:10:18.401 265 18224.63 102.68 52844.03 88888.00 2006-09-22 10:10:18.901 265 18224.65 102.66 52843.99 88888.00 2006-09-22 10:10:19.401 265 18224.78 102.75 52844.01 88888.00 2006-09-22 10:10:19.901 265 18224.43 102.83 52844.05 88888.00 2006-09-22 10:10:20.401 265 18224.27 102.79 52844.09 88888.00 2006-09-22 10:10:20.901 265 18224.20 102.72 52844.17 88888.00 2006-09-22 10:10:21.401 265 18224.30 102.73 52844.09 88888.00 2006-09-22 10:10:21.901 265 18224.40 102.75 52844.11 88888.00 2006-09-22 10:10:22.401 265 18224.39 102.74 52844.19 88888.00 2006-09-22 10:10:22.901 265 18224.31 102.71 52844.35 88888.00 2006-09-22 10:10:23.401 265 18224.28 102.75 52844.26 88888.00 2006-09-22 10:10:23.901 265 18224.22 102.77 52844.14 88888.00 2006-09-22 10:10:24.401 265 18224.18 102.67 52844.09 88888.00 2006-09-22 10:10:24.901 265 18224.17 102.66 52844.07 88888.00 2006-09-22 10:10:25.401 265 18224.40 102.67 52844.07 88888.00 2006-09-22 10:10:25.901 265 18224.56 102.69 52844.02 88888.00 2006-09-22 10:10:26.401 265 18224.59 102.76 52844.12 88888.00 2006-09-22 10:10:26.901 265 18224.53 102.74 52844.16 88888.00 2006-09-22 10:10:27.401 265 18224.64 102.67 52844.08 88888.00 2006-09-22 10:10:27.901 265 18224.84 102.67 52844.06 88888.00 2006-09-22 10:10:28.401 265 18224.76 102.62 52844.02 88888.00 2006-09-22 10:10:28.901 265 18224.61 102.61 52844.02 88888.00 2006-09-22 10:10:29.401 265 18224.57 102.64 52844.00 88888.00 2006-09-22 10:10:29.901 265 18224.55 102.66 52844.08 88888.00 2006-09-22 10:10:30.401 265 18224.38 102.68 52843.97 88888.00 2006-09-22 10:10:30.901 265 18224.43 102.71 52843.95 88888.00 2006-09-22 10:10:31.401 265 18224.34 102.71 52843.95 88888.00 2006-09-22 10:10:31.901 265 18224.34 102.68 52844.00 88888.00 2006-09-22 10:10:32.401 265 18224.33 102.70 52844.12 88888.00 2006-09-22 10:10:32.901 265 18224.51 102.65 52844.13 88888.00 2006-09-22 10:10:33.401 265 18224.40 102.62 52844.01 88888.00 2006-09-22 10:10:33.901 265 18224.19 102.62 52843.89 88888.00 2006-09-22 10:10:34.401 265 18224.31 102.65 52843.97 88888.00 2006-09-22 10:10:34.901 265 18224.55 102.63 52844.09 88888.00 2006-09-22 10:10:35.401 265 18224.73 102.63 52844.06 88888.00 2006-09-22 10:10:35.901 265 18224.76 102.64 52843.96 88888.00 2006-09-22 10:10:36.401 265 18224.71 102.69 52844.05 88888.00 2006-09-22 10:10:36.901 265 18224.68 102.70 52844.02 88888.00 2006-09-22 10:10:37.401 265 18224.63 102.63 52844.02 88888.00 2006-09-22 10:10:37.901 265 18224.62 102.62 52843.93 88888.00 2006-09-22 10:10:38.401 265 18224.72 102.59 52844.05 88888.00 2006-09-22 10:10:38.901 265 18224.57 102.62 52844.04 88888.00 2006-09-22 10:10:39.401 265 18224.53 102.59 52843.99 88888.00 2006-09-22 10:10:39.901 265 18224.60 102.57 52844.02 88888.00 2006-09-22 10:10:40.401 265 18224.63 102.69 52843.96 88888.00 2006-09-22 10:10:40.901 265 18224.60 102.75 52843.97 88888.00 2006-09-22 10:10:41.401 265 18224.56 102.75 52843.80 88888.00 2006-09-22 10:10:41.901 265 18224.54 102.78 52843.85 88888.00 2006-09-22 10:10:42.401 265 18224.42 102.78 52844.00 88888.00 2006-09-22 10:10:42.901 265 18224.33 102.78 52843.97 88888.00 2006-09-22 10:10:43.401 265 18224.30 102.80 52843.99 88888.00 2006-09-22 10:10:43.901 265 18224.32 102.79 52844.04 88888.00 2006-09-22 10:10:44.401 265 18224.28 102.71 52843.99 88888.00 2006-09-22 10:10:44.901 265 18224.18 102.70 52844.04 88888.00 2006-09-22 10:10:45.401 265 18224.00 102.75 52844.08 88888.00 2006-09-22 10:10:45.901 265 18224.07 102.73 52844.03 88888.00 2006-09-22 10:10:46.401 265 18224.06 102.79 52844.04 88888.00 2006-09-22 10:10:46.901 265 18224.00 102.83 52844.11 88888.00 2006-09-22 10:10:47.401 265 18223.99 102.72 52844.08 88888.00 2006-09-22 10:10:47.901 265 18224.06 102.72 52844.06 88888.00 2006-09-22 10:10:48.401 265 18224.10 102.68 52844.07 88888.00 2006-09-22 10:10:48.901 265 18224.03 102.62 52844.11 88888.00 2006-09-22 10:10:49.401 265 18224.15 102.62 52843.95 88888.00 2006-09-22 10:10:49.901 265 18224.18 102.69 52843.91 88888.00 2006-09-22 10:10:50.401 265 18224.08 102.75 52844.04 88888.00 2006-09-22 10:10:50.901 265 18224.03 102.78 52844.07 88888.00 2006-09-22 10:10:51.401 265 18224.17 102.70 52844.17 88888.00 2006-09-22 10:10:51.901 265 18224.15 102.66 52844.08 88888.00 2006-09-22 10:10:52.401 265 18224.12 102.67 52844.19 88888.00 2006-09-22 10:10:52.901 265 18224.13 102.75 52844.26 88888.00 2006-09-22 10:10:53.401 265 18224.20 102.73 52844.27 88888.00 2006-09-22 10:10:53.901 265 18224.19 102.71 52844.14 88888.00 2006-09-22 10:10:54.401 265 18224.22 102.70 52844.11 88888.00 2006-09-22 10:10:54.901 265 18224.24 102.65 52844.14 88888.00 2006-09-22 10:10:55.401 265 18224.17 102.55 52844.16 88888.00 2006-09-22 10:10:55.901 265 18224.11 102.54 52844.13 88888.00 2006-09-22 10:10:56.401 265 18224.00 102.54 52844.09 88888.00 2006-09-22 10:10:56.901 265 18224.01 102.51 52844.05 88888.00 2006-09-22 10:10:57.401 265 18224.03 102.47 52844.06 88888.00 2006-09-22 10:10:57.901 265 18223.98 102.43 52844.11 88888.00 2006-09-22 10:10:58.401 265 18224.03 102.39 52844.19 88888.00 2006-09-22 10:10:58.901 265 18224.13 102.41 52844.14 88888.00 2006-09-22 10:10:59.401 265 18224.16 102.42 52844.17 88888.00 2006-09-22 10:10:59.901 265 18224.33 102.49 52844.12 88888.00 2006-09-22 10:11:00.401 265 18224.31 102.40 52843.88 88888.00 2006-09-22 10:11:00.901 265 18224.27 102.42 52843.90 88888.00 2006-09-22 10:11:01.401 265 18224.17 102.51 52844.07 88888.00 2006-09-22 10:11:01.901 265 18224.34 102.53 52844.16 88888.00 2006-09-22 10:11:02.401 265 18224.39 102.53 52844.13 88888.00 2006-09-22 10:11:02.901 265 18224.33 102.52 52844.03 88888.00 2006-09-22 10:11:03.401 265 18224.26 102.58 52844.03 88888.00 2006-09-22 10:11:03.901 265 18224.29 102.56 52844.02 88888.00 2006-09-22 10:11:04.401 265 18224.38 102.46 52844.00 88888.00 2006-09-22 10:11:04.901 265 18224.33 102.50 52844.14 88888.00 2006-09-22 10:11:05.401 265 18224.35 102.52 52844.12 88888.00 2006-09-22 10:11:05.901 265 18224.30 102.45 52843.97 88888.00 2006-09-22 10:11:06.401 265 18224.22 102.49 52844.07 88888.00 2006-09-22 10:11:06.901 265 18224.33 102.53 52844.12 88888.00 2006-09-22 10:11:07.401 265 18224.28 102.53 52843.97 88888.00 2006-09-22 10:11:07.901 265 18224.28 102.53 52843.88 88888.00 2006-09-22 10:11:08.401 265 18224.21 102.51 52843.91 88888.00 2006-09-22 10:11:08.901 265 18224.29 102.55 52843.91 88888.00 2006-09-22 10:11:09.401 265 18224.28 102.57 52843.94 88888.00 2006-09-22 10:11:09.901 265 18224.19 102.54 52843.80 88888.00 2006-09-22 10:11:10.401 265 18224.07 102.53 52843.77 88888.00 2006-09-22 10:11:10.901 265 18224.13 102.58 52843.86 88888.00 2006-09-22 10:11:11.401 265 18224.43 102.53 52844.05 88888.00 2006-09-22 10:11:11.901 265 18224.44 102.50 52844.09 88888.00 2006-09-22 10:11:12.401 265 18224.48 102.50 52844.08 88888.00 2006-09-22 10:11:12.901 265 18224.38 102.59 52844.04 88888.00 2006-09-22 10:11:13.401 265 18224.33 102.64 52844.06 88888.00 2006-09-22 10:11:13.901 265 18224.40 102.65 52844.08 88888.00 2006-09-22 10:11:14.401 265 18224.39 102.66 52844.14 88888.00 2006-09-22 10:11:14.901 265 18224.40 102.58 52844.03 88888.00 2006-09-22 10:11:15.401 265 18224.42 102.58 52843.97 88888.00 2006-09-22 10:11:15.901 265 18224.54 102.59 52844.07 88888.00 2006-09-22 10:11:16.401 265 18224.59 102.47 52844.14 88888.00 2006-09-22 10:11:16.901 265 18224.59 102.48 52844.13 88888.00 2006-09-22 10:11:17.401 265 18224.63 102.52 52844.02 88888.00 2006-09-22 10:11:17.901 265 18224.52 102.46 52843.97 88888.00 2006-09-22 10:11:18.401 265 18224.59 102.53 52843.92 88888.00 2006-09-22 10:11:18.901 265 18224.70 102.53 52843.90 88888.00 2006-09-22 10:11:19.401 265 18224.76 102.61 52843.82 88888.00 2006-09-22 10:11:19.901 265 18224.77 102.56 52843.90 88888.00 2006-09-22 10:11:20.401 265 18224.76 102.53 52844.04 88888.00 2006-09-22 10:11:20.901 265 18224.72 102.55 52844.05 88888.00 2006-09-22 10:11:21.401 265 18224.72 102.50 52844.16 88888.00 2006-09-22 10:11:21.901 265 18224.81 102.54 52844.07 88888.00 2006-09-22 10:11:22.401 265 18224.65 102.53 52844.05 88888.00 2006-09-22 10:11:22.901 265 18224.43 102.56 52844.00 88888.00 2006-09-22 10:11:23.401 265 18224.38 102.50 52843.95 88888.00 2006-09-22 10:11:23.901 265 18224.34 102.50 52844.06 88888.00 2006-09-22 10:11:24.401 265 18224.35 102.49 52844.13 88888.00 2006-09-22 10:11:24.901 265 18224.37 102.49 52844.01 88888.00 2006-09-22 10:11:25.401 265 18224.41 102.51 52843.85 88888.00 2006-09-22 10:11:25.901 265 18224.35 102.51 52843.78 88888.00 2006-09-22 10:11:26.401 265 18224.29 102.56 52843.91 88888.00 2006-09-22 10:11:26.901 265 18224.29 102.57 52843.96 88888.00 2006-09-22 10:11:27.401 265 18224.30 102.62 52843.94 88888.00 2006-09-22 10:11:27.901 265 18224.30 102.67 52844.00 88888.00 2006-09-22 10:11:28.401 265 18224.29 102.61 52843.99 88888.00 2006-09-22 10:11:28.901 265 18224.29 102.55 52843.82 88888.00 2006-09-22 10:11:29.401 265 18224.40 102.53 52843.91 88888.00 2006-09-22 10:11:29.901 265 18224.34 102.50 52843.92 88888.00 2006-09-22 10:11:30.401 265 18224.34 102.46 52844.01 88888.00 2006-09-22 10:11:30.901 265 18224.34 102.52 52844.09 88888.00 2006-09-22 10:11:31.401 265 18224.30 102.53 52844.07 88888.00 2006-09-22 10:11:31.901 265 18224.30 102.45 52843.94 88888.00 2006-09-22 10:11:32.401 265 18224.32 102.54 52843.85 88888.00 2006-09-22 10:11:32.901 265 18224.45 102.61 52844.01 88888.00 2006-09-22 10:11:33.401 265 18224.45 102.64 52843.99 88888.00 2006-09-22 10:11:33.901 265 18224.31 102.67 52844.01 88888.00 2006-09-22 10:11:34.401 265 18224.30 102.65 52843.93 88888.00 2006-09-22 10:11:34.901 265 18224.30 102.64 52843.99 88888.00 2006-09-22 10:11:35.401 265 18224.28 102.61 52844.05 88888.00 2006-09-22 10:11:35.901 265 18224.21 102.53 52844.08 88888.00 2006-09-22 10:11:36.401 265 18224.30 102.53 52844.03 88888.00 2006-09-22 10:11:36.901 265 18224.40 102.57 52843.97 88888.00 2006-09-22 10:11:37.401 265 18224.44 102.54 52843.95 88888.00 2006-09-22 10:11:37.901 265 18224.52 102.51 52843.92 88888.00 2006-09-22 10:11:38.401 265 18224.65 102.51 52843.81 88888.00 2006-09-22 10:11:38.901 265 18224.55 102.53 52843.84 88888.00 2006-09-22 10:11:39.401 265 18224.51 102.49 52844.03 88888.00 2006-09-22 10:11:39.901 265 18224.48 102.48 52843.85 88888.00 2006-09-22 10:11:40.401 265 18224.48 102.41 52843.85 88888.00 2006-09-22 10:11:40.901 265 18224.42 102.41 52843.90 88888.00 2006-09-22 10:11:41.401 265 18224.30 102.38 52843.83 88888.00 2006-09-22 10:11:41.901 265 18224.28 102.34 52843.82 88888.00 2006-09-22 10:11:42.401 265 18224.39 102.35 52843.93 88888.00 2006-09-22 10:11:42.901 265 18224.24 102.40 52843.91 88888.00 2006-09-22 10:11:43.401 265 18224.16 102.37 52843.91 88888.00 2006-09-22 10:11:43.901 265 18224.28 102.37 52844.00 88888.00 2006-09-22 10:11:44.401 265 18224.30 102.44 52843.92 88888.00 2006-09-22 10:11:44.901 265 18224.20 102.45 52843.96 88888.00 2006-09-22 10:11:45.401 265 18224.12 102.47 52844.00 88888.00 2006-09-22 10:11:45.901 265 18224.21 102.47 52844.02 88888.00 2006-09-22 10:11:46.401 265 18224.20 102.41 52844.05 88888.00 2006-09-22 10:11:46.901 265 18224.28 102.41 52844.07 88888.00 2006-09-22 10:11:47.401 265 18224.28 102.41 52843.99 88888.00 2006-09-22 10:11:47.901 265 18224.19 102.32 52843.95 88888.00 2006-09-22 10:11:48.401 265 18224.15 102.21 52843.95 88888.00 2006-09-22 10:11:48.901 265 18224.16 102.24 52844.08 88888.00 2006-09-22 10:11:49.401 265 18224.24 102.30 52844.18 88888.00 2006-09-22 10:11:49.901 265 18224.23 102.29 52844.22 88888.00 2006-09-22 10:11:50.401 265 18224.11 102.29 52844.22 88888.00 2006-09-22 10:11:50.901 265 18224.19 102.31 52844.12 88888.00 2006-09-22 10:11:51.401 265 18224.18 102.32 52844.02 88888.00 2006-09-22 10:11:51.901 265 18224.07 102.36 52844.05 88888.00 2006-09-22 10:11:52.401 265 18224.06 102.41 52844.02 88888.00 2006-09-22 10:11:52.901 265 18223.96 102.34 52843.96 88888.00 2006-09-22 10:11:53.401 265 18224.02 102.32 52844.03 88888.00 2006-09-22 10:11:53.901 265 18224.07 102.33 52843.99 88888.00 2006-09-22 10:11:54.401 265 18224.06 102.35 52844.17 88888.00 2006-09-22 10:11:54.901 265 18224.03 102.24 52844.25 88888.00 2006-09-22 10:11:55.401 265 18224.07 102.25 52844.13 88888.00 2006-09-22 10:11:55.901 265 18224.05 102.30 52844.16 88888.00 2006-09-22 10:11:56.401 265 18224.13 102.28 52844.13 88888.00 2006-09-22 10:11:56.901 265 18224.11 102.41 52843.95 88888.00 2006-09-22 10:11:57.401 265 18224.22 102.39 52844.04 88888.00 2006-09-22 10:11:57.901 265 18224.31 102.34 52844.32 88888.00 2006-09-22 10:11:58.401 265 18224.27 102.32 52844.35 88888.00 2006-09-22 10:11:58.901 265 18224.20 102.30 52844.26 88888.00 2006-09-22 10:11:59.401 265 18224.17 102.28 52844.13 88888.00 2006-09-22 10:11:59.901 265 18224.18 102.26 52844.04 88888.00 2006-09-22 10:12:00.401 265 18224.16 102.28 52844.11 88888.00 2006-09-22 10:12:00.901 265 18224.11 102.24 52844.06 88888.00 2006-09-22 10:12:01.401 265 18224.11 102.19 52844.02 88888.00 2006-09-22 10:12:01.901 265 18224.10 102.26 52843.93 88888.00 2006-09-22 10:12:02.401 265 18223.97 102.37 52843.84 88888.00 2006-09-22 10:12:02.901 265 18224.05 102.33 52843.97 88888.00 2006-09-22 10:12:03.401 265 18224.12 102.26 52843.93 88888.00 2006-09-22 10:12:03.901 265 18224.16 102.29 52844.06 88888.00 2006-09-22 10:12:04.401 265 18224.12 102.32 52844.05 88888.00 2006-09-22 10:12:04.901 265 18224.07 102.29 52844.13 88888.00 2006-09-22 10:12:05.401 265 18224.08 102.28 52844.25 88888.00 2006-09-22 10:12:05.901 265 18224.07 102.31 52844.29 88888.00 2006-09-22 10:12:06.401 265 18224.09 102.35 52844.25 88888.00 2006-09-22 10:12:06.901 265 18224.02 102.31 52844.12 88888.00 2006-09-22 10:12:07.401 265 18224.20 102.33 52844.08 88888.00 2006-09-22 10:12:07.901 265 18224.33 102.33 52844.15 88888.00 2006-09-22 10:12:08.401 265 18224.23 102.35 52844.15 88888.00 2006-09-22 10:12:08.901 265 18224.10 102.44 52844.12 88888.00 2006-09-22 10:12:09.401 265 18224.07 102.49 52844.17 88888.00 2006-09-22 10:12:09.901 265 18223.94 102.45 52844.07 88888.00 2006-09-22 10:12:10.401 265 18223.95 102.46 52844.07 88888.00 2006-09-22 10:12:10.901 265 18223.86 102.44 52844.03 88888.00 2006-09-22 10:12:11.401 265 18223.77 102.39 52844.00 88888.00 2006-09-22 10:12:11.901 265 18223.84 102.35 52844.00 88888.00 2006-09-22 10:12:12.401 265 18223.84 102.29 52844.00 88888.00 2006-09-22 10:12:12.901 265 18223.85 102.34 52844.02 88888.00 2006-09-22 10:12:13.401 265 18223.83 102.35 52844.22 88888.00 2006-09-22 10:12:13.901 265 18223.86 102.30 52844.29 88888.00 2006-09-22 10:12:14.401 265 18223.91 102.35 52844.26 88888.00 2006-09-22 10:12:14.901 265 18223.88 102.37 52844.16 88888.00 2006-09-22 10:12:15.401 265 18223.83 102.44 52844.13 88888.00 2006-09-22 10:12:15.901 265 18223.85 102.43 52844.15 88888.00 2006-09-22 10:12:16.401 265 18223.86 102.41 52844.22 88888.00 2006-09-22 10:12:16.901 265 18223.83 102.45 52844.05 88888.00 2006-09-22 10:12:17.401 265 18223.96 102.45 52843.92 88888.00 2006-09-22 10:12:17.901 265 18224.02 102.40 52843.92 88888.00 2006-09-22 10:12:18.401 265 18224.07 102.41 52843.86 88888.00 2006-09-22 10:12:18.901 265 18224.10 102.43 52844.00 88888.00 2006-09-22 10:12:19.401 265 18223.97 102.41 52844.02 88888.00 2006-09-22 10:12:19.901 265 18223.92 102.41 52844.04 88888.00 2006-09-22 10:12:20.401 265 18223.86 102.37 52844.19 88888.00 2006-09-22 10:12:20.901 265 18224.00 102.28 52844.16 88888.00 2006-09-22 10:12:21.401 265 18224.05 102.24 52844.03 88888.00 2006-09-22 10:12:21.901 265 18223.96 102.26 52844.09 88888.00 2006-09-22 10:12:22.401 265 18223.89 102.25 52844.17 88888.00 2006-09-22 10:12:22.901 265 18223.97 102.29 52844.19 88888.00 2006-09-22 10:12:23.401 265 18223.92 102.28 52844.13 88888.00 2006-09-22 10:12:23.901 265 18223.87 102.29 52843.99 88888.00 2006-09-22 10:12:24.401 265 18223.89 102.33 52843.89 88888.00 2006-09-22 10:12:24.901 265 18223.83 102.37 52843.90 88888.00 2006-09-22 10:12:25.401 265 18223.84 102.31 52844.00 88888.00 2006-09-22 10:12:25.901 265 18223.74 102.20 52843.96 88888.00 2006-09-22 10:12:26.401 265 18224.00 102.18 52844.03 88888.00 2006-09-22 10:12:26.901 265 18224.23 102.23 52844.04 88888.00 2006-09-22 10:12:27.401 265 18224.20 102.30 52844.07 88888.00 2006-09-22 10:12:27.901 265 18224.17 102.36 52844.04 88888.00 2006-09-22 10:12:28.401 265 18224.23 102.37 52844.04 88888.00 2006-09-22 10:12:28.901 265 18224.34 102.33 52844.02 88888.00 2006-09-22 10:12:29.401 265 18224.34 102.30 52844.03 88888.00 2006-09-22 10:12:29.901 265 18224.41 102.21 52844.14 88888.00 2006-09-22 10:12:30.401 265 18224.51 102.26 52844.26 88888.00 2006-09-22 10:12:30.901 265 18224.49 102.28 52844.15 88888.00 2006-09-22 10:12:31.401 265 18224.48 102.21 52844.09 88888.00 2006-09-22 10:12:31.901 265 18224.50 102.26 52844.16 88888.00 2006-09-22 10:12:32.401 265 18224.46 102.37 52844.20 88888.00 2006-09-22 10:12:32.901 265 18224.40 102.38 52844.20 88888.00 2006-09-22 10:12:33.401 265 18224.35 102.37 52844.09 88888.00 2006-09-22 10:12:33.901 265 18224.41 102.31 52844.00 88888.00 2006-09-22 10:12:34.401 265 18224.44 102.32 52844.07 88888.00 2006-09-22 10:12:34.901 265 18224.42 102.35 52844.17 88888.00 2006-09-22 10:12:35.401 265 18224.37 102.33 52844.07 88888.00 2006-09-22 10:12:35.901 265 18224.40 102.34 52843.89 88888.00 2006-09-22 10:12:36.401 265 18224.40 102.36 52843.88 88888.00 2006-09-22 10:12:36.901 265 18224.41 102.37 52844.01 88888.00 2006-09-22 10:12:37.401 265 18224.38 102.36 52844.12 88888.00 2006-09-22 10:12:37.901 265 18224.37 102.44 52844.11 88888.00 2006-09-22 10:12:38.401 265 18224.38 102.44 52844.09 88888.00 2006-09-22 10:12:38.901 265 18224.30 102.43 52844.16 88888.00 2006-09-22 10:12:39.401 265 18224.19 102.36 52844.05 88888.00 2006-09-22 10:12:39.901 265 18224.24 102.32 52844.11 88888.00 2006-09-22 10:12:40.401 265 18224.31 102.32 52844.11 88888.00 2006-09-22 10:12:40.901 265 18224.28 102.35 52844.13 88888.00 2006-09-22 10:12:41.401 265 18224.35 102.38 52844.12 88888.00 2006-09-22 10:12:41.901 265 18224.44 102.44 52843.99 88888.00 2006-09-22 10:12:42.401 265 18224.43 102.50 52844.12 88888.00 2006-09-22 10:12:42.901 265 18224.29 102.43 52844.12 88888.00 2006-09-22 10:12:43.401 265 18224.24 102.36 52844.02 88888.00 2006-09-22 10:12:43.901 265 18224.24 102.39 52844.02 88888.00 2006-09-22 10:12:44.401 265 18224.33 102.28 52844.09 88888.00 2006-09-22 10:12:44.901 265 18224.45 102.25 52844.15 88888.00 2006-09-22 10:12:45.401 265 18224.52 102.26 52844.15 88888.00 2006-09-22 10:12:45.901 265 18224.49 102.35 52844.24 88888.00 2006-09-22 10:12:46.401 265 18224.51 102.33 52844.29 88888.00 2006-09-22 10:12:46.901 265 18224.46 102.33 52844.30 88888.00 2006-09-22 10:12:47.401 265 18224.46 102.30 52844.35 88888.00 2006-09-22 10:12:47.901 265 18224.54 102.31 52844.25 88888.00 2006-09-22 10:12:48.401 265 18224.57 102.30 52844.17 88888.00 2006-09-22 10:12:48.901 265 18224.48 102.35 52844.15 88888.00 2006-09-22 10:12:49.401 265 18224.50 102.40 52844.29 88888.00 2006-09-22 10:12:49.901 265 18224.43 102.35 52844.35 88888.00 2006-09-22 10:12:50.401 265 18224.67 102.39 52844.27 88888.00 2006-09-22 10:12:50.901 265 18224.71 102.44 52844.31 88888.00 2006-09-22 10:12:51.401 265 18224.55 102.46 52844.17 88888.00 2006-09-22 10:12:51.901 265 18224.51 102.45 52844.16 88888.00 2006-09-22 10:12:52.401 265 18224.49 102.49 52844.28 88888.00 2006-09-22 10:12:52.901 265 18224.39 102.39 52844.16 88888.00 2006-09-22 10:12:53.401 265 18224.31 102.35 52844.12 88888.00 2006-09-22 10:12:53.901 265 18224.31 102.39 52844.09 88888.00 2006-09-22 10:12:54.401 265 18224.17 102.45 52844.02 88888.00 2006-09-22 10:12:54.901 265 18224.28 102.39 52844.08 88888.00 2006-09-22 10:12:55.401 265 18224.31 102.44 52844.04 88888.00 2006-09-22 10:12:55.901 265 18224.38 102.44 52844.04 88888.00 2006-09-22 10:12:56.401 265 18224.44 102.44 52844.00 88888.00 2006-09-22 10:12:56.901 265 18224.61 102.43 52843.89 88888.00 2006-09-22 10:12:57.401 265 18224.60 102.37 52843.91 88888.00 2006-09-22 10:12:57.901 265 18224.50 102.40 52843.93 88888.00 2006-09-22 10:12:58.401 265 18224.54 102.45 52843.96 88888.00 2006-09-22 10:12:58.901 265 18224.66 102.46 52843.92 88888.00 2006-09-22 10:12:59.401 265 18224.66 102.41 52843.78 88888.00 2006-09-22 10:12:59.901 265 18224.59 102.38 52843.79 88888.00 2006-09-22 10:13:00.401 265 18224.46 102.45 52843.86 88888.00 2006-09-22 10:13:00.901 265 18224.49 102.33 52843.86 88888.00 2006-09-22 10:13:01.401 265 18224.49 102.30 52843.82 88888.00 2006-09-22 10:13:01.901 265 18224.48 102.30 52843.79 88888.00 2006-09-22 10:13:02.401 265 18224.52 102.33 52843.84 88888.00 2006-09-22 10:13:02.901 265 18224.61 102.33 52843.82 88888.00 2006-09-22 10:13:03.401 265 18224.63 102.32 52843.85 88888.00 2006-09-22 10:13:03.901 265 18224.56 102.25 52843.76 88888.00 2006-09-22 10:13:04.401 265 18224.48 102.26 52843.74 88888.00 2006-09-22 10:13:04.901 265 18224.44 102.31 52843.89 88888.00 2006-09-22 10:13:05.401 265 18224.31 102.32 52843.96 88888.00 2006-09-22 10:13:05.901 265 18224.32 102.30 52843.99 88888.00 2006-09-22 10:13:06.401 265 18224.37 102.28 52843.99 88888.00 2006-09-22 10:13:06.901 265 18224.44 102.21 52844.01 88888.00 2006-09-22 10:13:07.401 265 18224.43 102.28 52843.96 88888.00 2006-09-22 10:13:07.901 265 18224.46 102.32 52843.93 88888.00 2006-09-22 10:13:08.401 265 18224.61 102.31 52843.67 88888.00 2006-09-22 10:13:08.901 265 18224.65 102.25 52843.77 88888.00 2006-09-22 10:13:09.401 265 18224.52 102.30 52843.77 88888.00 2006-09-22 10:13:09.901 265 18224.37 102.21 52843.80 88888.00 2006-09-22 10:13:10.401 265 18224.41 102.20 52844.02 88888.00 2006-09-22 10:13:10.901 265 18224.62 102.32 52844.04 88888.00 2006-09-22 10:13:11.401 265 18224.52 102.30 52844.14 88888.00 2006-09-22 10:13:11.901 265 18224.56 102.29 52844.16 88888.00 2006-09-22 10:13:12.401 265 18224.50 102.28 52844.20 88888.00 2006-09-22 10:13:12.901 265 18224.46 102.29 52844.08 88888.00 2006-09-22 10:13:13.401 265 18224.42 102.21 52843.88 88888.00 2006-09-22 10:13:13.901 265 18224.44 102.14 52843.84 88888.00 2006-09-22 10:13:14.401 265 18224.45 102.24 52843.86 88888.00 2006-09-22 10:13:14.901 265 18224.53 102.23 52843.94 88888.00 2006-09-22 10:13:15.401 265 18224.60 102.32 52844.02 88888.00 2006-09-22 10:13:15.901 265 18224.53 102.29 52844.00 88888.00 2006-09-22 10:13:16.401 265 18224.37 102.12 52843.90 88888.00 2006-09-22 10:13:16.901 265 18224.21 102.15 52844.02 88888.00 2006-09-22 10:13:17.401 265 18224.11 102.06 52844.12 88888.00 2006-09-22 10:13:17.901 265 18224.19 101.96 52844.05 88888.00 2006-09-22 10:13:18.401 265 18224.12 101.96 52844.07 88888.00 2006-09-22 10:13:18.901 265 18224.11 102.01 52844.00 88888.00 2006-09-22 10:13:19.401 265 18224.27 102.01 52843.95 88888.00 2006-09-22 10:13:19.901 265 18224.32 102.05 52843.93 88888.00 2006-09-22 10:13:20.401 265 18224.18 102.06 52843.92 88888.00 2006-09-22 10:13:20.901 265 18224.05 102.11 52843.93 88888.00 2006-09-22 10:13:21.401 265 18224.05 102.06 52843.97 88888.00 2006-09-22 10:13:21.901 265 18224.17 102.05 52843.91 88888.00 2006-09-22 10:13:22.401 265 18224.15 102.01 52843.82 88888.00 2006-09-22 10:13:22.901 265 18224.18 101.95 52843.93 88888.00 2006-09-22 10:13:23.401 265 18224.23 101.96 52844.01 88888.00 2006-09-22 10:13:23.901 265 18224.19 101.95 52843.91 88888.00 2006-09-22 10:13:24.401 265 18224.18 101.91 52843.95 88888.00 2006-09-22 10:13:24.901 265 18224.26 101.96 52843.95 88888.00 2006-09-22 10:13:25.401 265 18224.19 102.07 52844.04 88888.00 2006-09-22 10:13:25.901 265 18224.29 102.08 52843.97 88888.00 2006-09-22 10:13:26.401 265 18224.38 101.96 52844.00 88888.00 2006-09-22 10:13:26.901 265 18224.34 101.92 52843.92 88888.00 2006-09-22 10:13:27.401 265 18224.44 101.92 52843.79 88888.00 2006-09-22 10:13:27.901 265 18224.30 101.86 52843.84 88888.00 2006-09-22 10:13:28.401 265 18224.23 101.92 52844.00 88888.00 2006-09-22 10:13:28.901 265 18224.10 101.95 52843.99 88888.00 2006-09-22 10:13:29.401 265 18224.09 102.02 52844.00 88888.00 2006-09-22 10:13:29.901 265 18224.12 101.95 52844.05 88888.00 2006-09-22 10:13:30.401 265 18224.03 101.87 52843.99 88888.00 2006-09-22 10:13:30.901 265 18224.00 101.90 52843.84 88888.00 2006-09-22 10:13:31.401 265 18224.05 101.94 52843.99 88888.00 2006-09-22 10:13:31.901 265 18224.23 101.96 52843.95 88888.00 2006-09-22 10:13:32.401 265 18224.31 101.91 52843.94 88888.00 2006-09-22 10:13:32.901 265 18224.31 101.96 52844.01 88888.00 2006-09-22 10:13:33.401 265 18224.32 102.02 52844.00 88888.00 2006-09-22 10:13:33.901 265 18224.32 102.05 52843.94 88888.00 2006-09-22 10:13:34.401 265 18224.38 101.97 52843.84 88888.00 2006-09-22 10:13:34.901 265 18224.34 101.97 52843.89 88888.00 2006-09-22 10:13:35.401 265 18224.38 101.89 52844.04 88888.00 2006-09-22 10:13:35.901 265 18224.35 101.89 52844.02 88888.00 2006-09-22 10:13:36.401 265 18224.38 101.94 52843.94 88888.00 2006-09-22 10:13:36.901 265 18224.31 101.97 52843.96 88888.00 2006-09-22 10:13:37.401 265 18224.39 101.96 52843.99 88888.00 2006-09-22 10:13:37.901 265 18224.40 101.95 52843.97 88888.00 2006-09-22 10:13:38.401 265 18224.34 101.94 52843.99 88888.00 2006-09-22 10:13:38.901 265 18224.29 101.95 52843.85 88888.00 2006-09-22 10:13:39.401 265 18224.22 101.91 52843.95 88888.00 2006-09-22 10:13:39.901 265 18224.38 101.94 52844.07 88888.00 2006-09-22 10:13:40.401 265 18224.30 101.98 52844.08 88888.00 2006-09-22 10:13:40.901 265 18224.27 101.96 52844.03 88888.00 2006-09-22 10:13:41.401 265 18224.28 101.97 52844.03 88888.00 2006-09-22 10:13:41.901 265 18224.33 102.01 52844.06 88888.00 2006-09-22 10:13:42.401 265 18224.30 102.00 52844.01 88888.00 2006-09-22 10:13:42.901 265 18224.29 101.95 52843.99 88888.00 2006-09-22 10:13:43.401 265 18224.26 101.97 52843.92 88888.00 2006-09-22 10:13:43.901 265 18224.17 101.92 52843.88 88888.00 2006-09-22 10:13:44.401 265 18224.10 101.87 52843.85 88888.00 2006-09-22 10:13:44.901 265 18224.15 101.86 52843.90 88888.00 2006-09-22 10:13:45.401 265 18224.12 101.89 52843.95 88888.00 2006-09-22 10:13:45.901 265 18224.15 101.94 52843.99 88888.00 2006-09-22 10:13:46.401 265 18224.18 101.94 52844.00 88888.00 2006-09-22 10:13:46.901 265 18224.16 101.99 52843.86 88888.00 2006-09-22 10:13:47.401 265 18224.09 101.96 52843.84 88888.00 2006-09-22 10:13:47.901 265 18224.23 101.88 52844.01 88888.00 2006-09-22 10:13:48.401 265 18224.34 101.91 52844.02 88888.00 2006-09-22 10:13:48.901 265 18224.31 101.90 52844.00 88888.00 2006-09-22 10:13:49.401 265 18224.33 101.82 52843.90 88888.00 2006-09-22 10:13:49.901 265 18224.37 101.81 52843.93 88888.00 2006-09-22 10:13:50.401 265 18224.32 101.85 52843.79 88888.00 2006-09-22 10:13:50.901 265 18224.19 101.87 52843.88 88888.00 2006-09-22 10:13:51.401 265 18224.19 101.96 52843.91 88888.00 2006-09-22 10:13:51.901 265 18224.17 101.96 52843.92 88888.00 2006-09-22 10:13:52.401 265 18224.17 102.06 52844.09 88888.00 2006-09-22 10:13:52.901 265 18224.11 102.09 52844.09 88888.00 2006-09-22 10:13:53.401 265 18224.07 102.03 52843.91 88888.00 2006-09-22 10:13:53.901 265 18223.96 101.96 52843.95 88888.00 2006-09-22 10:13:54.401 265 18224.05 101.90 52844.05 88888.00 2006-09-22 10:13:54.901 265 18224.17 101.92 52843.99 88888.00 2006-09-22 10:13:55.401 265 18223.94 102.03 52844.00 88888.00 2006-09-22 10:13:55.901 265 18223.98 101.91 52844.07 88888.00 2006-09-22 10:13:56.401 265 18224.00 101.83 52844.16 88888.00 2006-09-22 10:13:56.901 265 18223.92 101.85 52844.13 88888.00 2006-09-22 10:13:57.401 265 18224.02 101.89 52844.14 88888.00 2006-09-22 10:13:57.901 265 18224.21 101.87 52843.91 88888.00 2006-09-22 10:13:58.401 265 18224.07 101.87 52843.90 88888.00 2006-09-22 10:13:58.901 265 18223.99 102.00 52843.90 88888.00 2006-09-22 10:13:59.401 265 18223.99 102.03 52843.79 88888.00 2006-09-22 10:13:59.901 265 18224.01 102.03 52843.77 88888.00 2006-09-22 10:14:00.401 265 18223.92 102.02 52843.81 88888.00 2006-09-22 10:14:00.901 265 18223.92 101.92 52843.71 88888.00 2006-09-22 10:14:01.401 265 18223.86 101.95 52843.84 88888.00 2006-09-22 10:14:01.901 265 18223.80 102.00 52843.91 88888.00 2006-09-22 10:14:02.401 265 18223.79 101.94 52844.11 88888.00 2006-09-22 10:14:02.901 265 18223.89 101.90 52844.18 88888.00 2006-09-22 10:14:03.401 265 18223.86 101.66 52844.14 88888.00 2006-09-22 10:14:03.901 265 18223.92 101.52 52844.11 88888.00 2006-09-22 10:14:04.401 265 18224.00 101.54 52844.08 88888.00 2006-09-22 10:14:04.901 265 18223.98 101.61 52844.17 88888.00 2006-09-22 10:14:05.401 265 18224.05 101.72 52844.12 88888.00 2006-09-22 10:14:05.901 265 18223.99 101.73 52844.22 88888.00 2006-09-22 10:14:06.401 265 18223.84 101.71 52844.25 88888.00 2006-09-22 10:14:06.901 265 18223.95 101.69 52844.17 88888.00 2006-09-22 10:14:07.401 265 18224.08 101.68 52844.25 88888.00 2006-09-22 10:14:07.901 265 18224.05 101.67 52844.17 88888.00 2006-09-22 10:14:08.401 265 18224.11 101.57 52844.16 88888.00 2006-09-22 10:14:08.901 265 18224.08 101.61 52844.12 88888.00 2006-09-22 10:14:09.401 265 18224.07 101.55 52844.11 88888.00 2006-09-22 10:14:09.901 265 18223.97 101.56 52844.12 88888.00 2006-09-22 10:14:10.401 265 18224.05 101.63 52844.17 88888.00 2006-09-22 10:14:10.901 265 18223.95 101.57 52844.31 88888.00 2006-09-22 10:14:11.401 265 18223.89 101.49 52844.37 88888.00 2006-09-22 10:14:11.901 265 18223.89 101.47 52844.39 88888.00 2006-09-22 10:14:12.401 265 18223.86 101.68 52844.28 88888.00 2006-09-22 10:14:12.901 265 18223.95 101.87 52844.26 88888.00 2006-09-22 10:14:13.401 265 18223.92 102.03 52844.25 88888.00 2006-09-22 10:14:13.901 265 18223.85 102.04 52844.20 88888.00 2006-09-22 10:14:14.401 265 18223.91 102.05 52844.14 88888.00 2006-09-22 10:14:14.901 265 18223.94 102.13 52844.04 88888.00 2006-09-22 10:14:15.401 265 18223.92 102.15 52844.05 88888.00 2006-09-22 10:14:15.901 265 18224.02 102.09 52844.02 88888.00 2006-09-22 10:14:16.401 265 18224.01 102.12 52844.04 88888.00 2006-09-22 10:14:16.901 265 18223.94 102.10 52843.99 88888.00 2006-09-22 10:14:17.401 265 18224.13 102.00 52844.12 88888.00 2006-09-22 10:14:17.901 265 18224.32 101.90 52844.25 88888.00 2006-09-22 10:14:18.401 265 18224.43 101.90 52844.27 88888.00 2006-09-22 10:14:18.901 265 18224.44 101.97 52844.31 88888.00 2006-09-22 10:14:19.401 265 18224.39 102.00 52844.26 88888.00 2006-09-22 10:14:19.901 265 18224.33 102.04 52844.32 88888.00 2006-09-22 10:14:20.401 265 18224.38 102.03 52844.29 88888.00 2006-09-22 10:14:20.901 265 18224.40 101.90 52844.31 88888.00 2006-09-22 10:14:21.401 265 18224.40 101.94 52844.41 88888.00 2006-09-22 10:14:21.901 265 18224.43 101.92 52844.28 88888.00 2006-09-22 10:14:22.401 265 18224.37 101.94 52844.25 88888.00 2006-09-22 10:14:22.901 265 18224.34 101.90 52844.29 88888.00 2006-09-22 10:14:23.401 265 18224.41 101.90 52844.26 88888.00 2006-09-22 10:14:23.901 265 18224.46 101.98 52844.28 88888.00 2006-09-22 10:14:24.401 265 18224.48 101.86 52844.41 88888.00 2006-09-22 10:14:24.901 265 18224.42 101.89 52844.43 88888.00 2006-09-22 10:14:25.401 265 18224.41 101.95 52844.41 88888.00 2006-09-22 10:14:25.901 265 18224.41 101.95 52844.48 88888.00 2006-09-22 10:14:26.401 265 18224.10 101.96 52844.53 88888.00 2006-09-22 10:14:26.901 265 18224.08 101.95 52844.58 88888.00 2006-09-22 10:14:27.401 265 18224.22 101.96 52844.43 88888.00 2006-09-22 10:14:27.901 265 18224.46 101.96 52844.20 88888.00 2006-09-22 10:14:28.401 265 18224.43 101.97 52844.24 88888.00 2006-09-22 10:14:28.901 265 18224.24 101.91 52844.51 88888.00 2006-09-22 10:14:29.401 265 18224.28 101.87 52844.59 88888.00 2006-09-22 10:14:29.901 265 18224.39 101.92 52844.61 88888.00 2006-09-22 10:14:30.401 265 18224.31 101.95 52844.42 88888.00 2006-09-22 10:14:30.901 265 18224.32 101.92 52844.28 88888.00 2006-09-22 10:14:31.401 265 18224.37 101.89 52844.29 88888.00 2006-09-22 10:14:31.901 265 18224.33 101.92 52844.34 88888.00 2006-09-22 10:14:32.401 265 18224.30 101.91 52844.22 88888.00 2006-09-22 10:14:32.901 265 18224.37 101.97 52844.24 88888.00 2006-09-22 10:14:33.401 265 18224.33 102.00 52844.37 88888.00 2006-09-22 10:14:33.901 265 18224.09 101.98 52844.35 88888.00 2006-09-22 10:14:34.401 265 18223.97 101.89 52844.41 88888.00 2006-09-22 10:14:34.901 265 18223.97 101.90 52844.38 88888.00 2006-09-22 10:14:35.401 265 18223.98 101.98 52844.44 88888.00 2006-09-22 10:14:35.901 265 18224.13 101.99 52844.46 88888.00 2006-09-22 10:14:36.401 265 18224.17 102.05 52844.37 88888.00 2006-09-22 10:14:36.901 265 18224.21 102.04 52844.32 88888.00 2006-09-22 10:14:37.401 265 18224.28 102.03 52844.41 88888.00 2006-09-22 10:14:37.901 265 18224.29 102.02 52844.46 88888.00 2006-09-22 10:14:38.401 265 18224.35 102.03 52844.47 88888.00 2006-09-22 10:14:38.901 265 18224.34 102.07 52844.58 88888.00 2006-09-22 10:14:39.401 265 18224.46 101.99 52844.48 88888.00 2006-09-22 10:14:39.901 265 18224.48 102.02 52844.34 88888.00 2006-09-22 10:14:40.401 265 18224.53 102.03 52844.27 88888.00 2006-09-22 10:14:40.901 265 18224.52 101.98 52844.38 88888.00 2006-09-22 10:14:41.401 265 18224.39 101.94 52844.43 88888.00 2006-09-22 10:14:41.901 265 18224.33 102.00 52844.47 88888.00 2006-09-22 10:14:42.401 265 18224.44 101.98 52844.29 88888.00 2006-09-22 10:14:42.901 265 18224.17 101.95 52844.32 88888.00 2006-09-22 10:14:43.401 265 18224.05 101.94 52844.34 88888.00 2006-09-22 10:14:43.901 265 18223.97 101.96 52844.24 88888.00 2006-09-22 10:14:44.401 265 18224.11 101.92 52844.26 88888.00 2006-09-22 10:14:44.901 265 18224.15 101.98 52844.30 88888.00 2006-09-22 10:14:45.401 265 18224.11 101.98 52844.35 88888.00 2006-09-22 10:14:45.901 265 18224.11 101.95 52844.28 88888.00 2006-09-22 10:14:46.401 265 18224.13 101.97 52844.35 88888.00 2006-09-22 10:14:46.901 265 18224.27 101.99 52844.38 88888.00 2006-09-22 10:14:47.401 265 18224.31 102.02 52844.37 88888.00 2006-09-22 10:14:47.901 265 18224.27 102.01 52844.39 88888.00 2006-09-22 10:14:48.401 265 18224.19 102.00 52844.37 88888.00 2006-09-22 10:14:48.901 265 18224.18 102.12 52844.41 88888.00 2006-09-22 10:14:49.401 265 18224.31 102.16 52844.31 88888.00 2006-09-22 10:14:49.901 265 18224.18 102.04 52844.27 88888.00 2006-09-22 10:14:50.401 265 18224.13 101.95 52844.36 88888.00 2006-09-22 10:14:50.901 265 18224.12 101.88 52844.32 88888.00 2006-09-22 10:14:51.401 265 18224.07 101.89 52844.32 88888.00 2006-09-22 10:14:51.901 265 18224.15 101.88 52844.30 88888.00 2006-09-22 10:14:52.401 265 18224.15 101.96 52844.28 88888.00 2006-09-22 10:14:52.901 265 18224.11 101.92 52844.27 88888.00 2006-09-22 10:14:53.401 265 18224.11 101.96 52844.32 88888.00 2006-09-22 10:14:53.901 265 18224.27 102.04 52844.42 88888.00 2006-09-22 10:14:54.401 265 18224.28 101.96 52844.40 88888.00 2006-09-22 10:14:54.901 265 18224.16 101.85 52844.32 88888.00 2006-09-22 10:14:55.401 265 18224.09 101.83 52844.35 88888.00 2006-09-22 10:14:55.901 265 18224.03 101.86 52844.31 88888.00 2006-09-22 10:14:56.401 265 18224.09 101.89 52844.35 88888.00 2006-09-22 10:14:56.901 265 18224.02 101.92 52844.43 88888.00 2006-09-22 10:14:57.401 265 18224.05 101.94 52844.27 88888.00 2006-09-22 10:14:57.901 265 18224.18 101.92 52844.20 88888.00 2006-09-22 10:14:58.401 265 18224.26 101.90 52844.06 88888.00 2006-09-22 10:14:58.901 265 18224.28 101.81 52844.09 88888.00 2006-09-22 10:14:59.401 265 18224.15 101.79 52844.15 88888.00 2006-09-22 10:14:59.901 265 18224.11 101.83 52844.16 88888.00 2006-09-22 10:15:00.401 265 18224.17 101.81 52844.17 88888.00 2006-09-22 10:15:00.901 265 18224.18 101.79 52844.28 88888.00 2006-09-22 10:15:01.401 265 18224.18 101.79 52844.25 88888.00 2006-09-22 10:15:01.901 265 18224.13 101.79 52844.31 88888.00 2006-09-22 10:15:02.401 265 18224.12 101.77 52844.36 88888.00 2006-09-22 10:15:02.901 265 18224.12 101.63 52844.40 88888.00 2006-09-22 10:15:03.401 265 18224.11 101.65 52844.54 88888.00 2006-09-22 10:15:03.901 265 18224.19 101.73 52844.63 88888.00 2006-09-22 10:15:04.401 265 18224.08 101.78 52844.57 88888.00 2006-09-22 10:15:04.901 265 18224.20 101.79 52844.42 88888.00 2006-09-22 10:15:05.401 265 18224.23 101.83 52844.51 88888.00 2006-09-22 10:15:05.901 265 18224.18 101.80 52844.44 88888.00 2006-09-22 10:15:06.401 265 18224.07 101.77 52844.43 88888.00 2006-09-22 10:15:06.901 265 18224.03 101.79 52844.51 88888.00 2006-09-22 10:15:07.401 265 18223.99 101.84 52844.55 88888.00 2006-09-22 10:15:07.901 265 18224.02 101.90 52844.46 88888.00 2006-09-22 10:15:08.401 265 18224.30 101.89 52844.47 88888.00 2006-09-22 10:15:08.901 265 18224.54 101.87 52844.36 88888.00 2006-09-22 10:15:09.401 265 18224.59 101.91 52844.46 88888.00 2006-09-22 10:15:09.901 265 18224.66 101.89 52844.48 88888.00 2006-09-22 10:15:10.401 265 18224.65 101.87 52844.36 88888.00 2006-09-22 10:15:10.901 265 18224.66 101.89 52844.28 88888.00 2006-09-22 10:15:11.401 265 18224.59 101.79 52844.25 88888.00 2006-09-22 10:15:11.901 265 18224.56 101.53 52844.13 88888.00 2006-09-22 10:15:12.401 265 18224.60 101.53 52844.27 88888.00 2006-09-22 10:15:12.901 265 18224.57 101.49 52844.20 88888.00 2006-09-22 10:15:13.401 265 18224.41 101.50 52844.17 88888.00 2006-09-22 10:15:13.901 265 18224.29 101.58 52844.15 88888.00 2006-09-22 10:15:14.401 265 18224.19 101.61 52844.23 88888.00 2006-09-22 10:15:14.901 265 18224.28 101.64 52844.24 88888.00 2006-09-22 10:15:15.401 265 18224.17 101.66 52844.39 88888.00 2006-09-22 10:15:15.901 265 18224.17 101.63 52844.30 88888.00 2006-09-22 10:15:16.401 265 18224.17 101.59 52844.14 88888.00 2006-09-22 10:15:16.901 265 18224.18 101.58 52844.14 88888.00 2006-09-22 10:15:17.401 265 18224.10 101.54 52844.13 88888.00 2006-09-22 10:15:17.901 265 18224.10 101.53 52844.16 88888.00 2006-09-22 10:15:18.401 265 18224.19 101.47 52844.24 88888.00 2006-09-22 10:15:18.901 265 18224.03 101.48 52844.25 88888.00 2006-09-22 10:15:19.401 265 18223.94 101.56 52844.18 88888.00 2006-09-22 10:15:19.901 265 18223.91 101.54 52844.18 88888.00 2006-09-22 10:15:20.401 265 18223.95 101.46 52844.19 88888.00 2006-09-22 10:15:20.901 265 18223.88 101.39 52844.26 88888.00 2006-09-22 10:15:21.401 265 18223.88 101.37 52844.31 88888.00 2006-09-22 10:15:21.901 265 18223.90 101.39 52844.12 88888.00 2006-09-22 10:15:22.401 265 18223.98 101.36 52844.01 88888.00 2006-09-22 10:15:22.901 265 18223.99 101.35 52843.96 88888.00 2006-09-22 10:15:23.401 265 18223.95 101.46 52844.07 88888.00 2006-09-22 10:15:23.901 265 18223.92 101.52 52844.16 88888.00 2006-09-22 10:15:24.401 265 18223.90 101.46 52844.22 88888.00 2006-09-22 10:15:24.901 265 18223.89 101.42 52844.22 88888.00 2006-09-22 10:15:25.401 265 18223.95 101.40 52844.26 88888.00 2006-09-22 10:15:25.901 265 18224.09 101.46 52844.23 88888.00 2006-09-22 10:15:26.401 265 18224.11 101.51 52844.41 88888.00 2006-09-22 10:15:26.901 265 18224.03 101.46 52844.47 88888.00 2006-09-22 10:15:27.401 265 18224.09 101.40 52844.43 88888.00 2006-09-22 10:15:27.901 265 18224.32 101.45 52844.32 88888.00 2006-09-22 10:15:28.401 265 18224.44 101.64 52844.29 88888.00 2006-09-22 10:15:28.901 265 18224.41 101.81 52844.27 88888.00 2006-09-22 10:15:29.401 265 18224.29 101.83 52844.17 88888.00 2006-09-22 10:15:29.901 265 18224.21 101.81 52844.11 88888.00 2006-09-22 10:15:30.401 265 18224.21 101.79 52844.17 88888.00 2006-09-22 10:15:30.901 265 18224.39 101.77 52844.39 88888.00 2006-09-22 10:15:31.401 265 18224.34 101.79 52844.42 88888.00 2006-09-22 10:15:31.901 265 18224.34 101.81 52844.30 88888.00 2006-09-22 10:15:32.401 265 18224.45 101.76 52844.30 88888.00 2006-09-22 10:15:32.901 265 18224.62 101.73 52844.42 88888.00 2006-09-22 10:15:33.401 265 18224.54 101.74 52844.29 88888.00 2006-09-22 10:15:33.901 265 18224.52 101.71 52844.35 88888.00 2006-09-22 10:15:34.401 265 18224.54 101.69 52844.22 88888.00 2006-09-22 10:15:34.901 265 18224.49 101.74 52844.14 88888.00 2006-09-22 10:15:35.401 265 18224.49 101.70 52844.26 88888.00 2006-09-22 10:15:35.901 265 18224.43 101.74 52844.25 88888.00 2006-09-22 10:15:36.401 265 18224.41 101.75 52844.24 88888.00 2006-09-22 10:15:36.901 265 18224.41 101.85 52844.19 88888.00 2006-09-22 10:15:37.401 265 18224.42 101.88 52844.24 88888.00 2006-09-22 10:15:37.901 265 18224.45 101.79 52844.08 88888.00 2006-09-22 10:15:38.401 265 18224.62 101.71 52844.07 88888.00 2006-09-22 10:15:38.901 265 18224.53 101.71 52844.09 88888.00 2006-09-22 10:15:39.401 265 18224.51 101.67 52844.12 88888.00 2006-09-22 10:15:39.901 265 18224.57 101.69 52844.06 88888.00 2006-09-22 10:15:40.401 265 18224.50 101.72 52844.13 88888.00 2006-09-22 10:15:40.901 265 18224.52 101.74 52844.25 88888.00 2006-09-22 10:15:41.401 265 18224.59 101.81 52844.24 88888.00 2006-09-22 10:15:41.901 265 18224.56 101.78 52844.19 88888.00 2006-09-22 10:15:42.401 265 18224.56 101.72 52844.17 88888.00 2006-09-22 10:15:42.901 265 18224.62 101.69 52844.14 88888.00 2006-09-22 10:15:43.401 265 18224.55 101.64 52844.12 88888.00 2006-09-22 10:15:43.901 265 18224.49 101.57 52844.16 88888.00 2006-09-22 10:15:44.401 265 18224.45 101.56 52844.22 88888.00 2006-09-22 10:15:44.901 265 18224.46 101.68 52844.28 88888.00 2006-09-22 10:15:45.401 265 18224.52 101.68 52844.13 88888.00 2006-09-22 10:15:45.901 265 18224.51 101.65 52844.04 88888.00 2006-09-22 10:15:46.401 265 18224.52 101.32 52844.11 88888.00 2006-09-22 10:15:46.901 265 18224.43 101.19 52844.08 88888.00 2006-09-22 10:15:47.401 265 18224.46 101.16 52844.12 88888.00 2006-09-22 10:15:47.901 265 18224.38 101.33 52843.95 88888.00 2006-09-22 10:15:48.401 265 18224.42 101.48 52844.02 88888.00 2006-09-22 10:15:48.901 265 18224.44 101.37 52844.06 88888.00 2006-09-22 10:15:49.401 265 18224.33 101.28 52844.05 88888.00 2006-09-22 10:15:49.901 265 18224.27 101.48 52844.09 88888.00 2006-09-22 10:15:50.401 265 18224.39 101.56 52844.13 88888.00 2006-09-22 10:15:50.901 265 18224.44 101.48 52844.06 88888.00 2006-09-22 10:15:51.401 265 18224.41 101.51 52844.02 88888.00 2006-09-22 10:15:51.901 265 18224.38 101.61 52844.08 88888.00 2006-09-22 10:15:52.401 265 18224.39 101.66 52844.08 88888.00 2006-09-22 10:15:52.901 265 18224.38 101.67 52844.02 88888.00 2006-09-22 10:15:53.401 265 18224.44 101.62 52844.13 88888.00 2006-09-22 10:15:53.901 265 18224.43 101.63 52844.16 88888.00 2006-09-22 10:15:54.401 265 18224.45 101.65 52844.14 88888.00 2006-09-22 10:15:54.901 265 18224.34 101.58 52844.15 88888.00 2006-09-22 10:15:55.401 265 18224.31 101.54 52844.14 88888.00 2006-09-22 10:15:55.901 265 18224.31 101.50 52844.07 88888.00 2006-09-22 10:15:56.401 265 18224.27 101.54 52844.09 88888.00 2006-09-22 10:15:56.901 265 18224.20 101.59 52844.00 88888.00 2006-09-22 10:15:57.401 265 18224.11 101.65 52843.99 88888.00 2006-09-22 10:15:57.901 265 18224.17 101.71 52844.04 88888.00 2006-09-22 10:15:58.401 265 18224.28 101.70 52843.97 88888.00 2006-09-22 10:15:58.901 265 18224.21 101.71 52843.88 88888.00 2006-09-22 10:15:59.401 265 18224.23 101.68 52843.84 88888.00 2006-09-22 10:15:59.901 265 18224.27 101.66 52843.73 88888.00 2006-09-22 10:16:00.401 265 18224.34 101.66 52843.74 88888.00 2006-09-22 10:16:00.901 265 18224.31 101.68 52843.88 88888.00 2006-09-22 10:16:01.401 265 18224.24 101.62 52843.95 88888.00 2006-09-22 10:16:01.901 265 18224.23 101.63 52843.95 88888.00 2006-09-22 10:16:02.401 265 18224.43 101.69 52844.03 88888.00 2006-09-22 10:16:02.901 265 18224.41 101.63 52844.18 88888.00 2006-09-22 10:16:03.401 265 18224.37 101.63 52844.14 88888.00 2006-09-22 10:16:03.901 265 18224.43 101.62 52844.09 88888.00 2006-09-22 10:16:04.401 265 18224.42 101.61 52844.13 88888.00 2006-09-22 10:16:04.901 265 18224.44 101.59 52844.23 88888.00 2006-09-22 10:16:05.401 265 18224.38 101.64 52844.09 88888.00 2006-09-22 10:16:05.901 265 18224.33 101.68 52844.07 88888.00 2006-09-22 10:16:06.401 265 18224.48 101.63 52844.05 88888.00 2006-09-22 10:16:06.901 265 18224.38 101.56 52844.12 88888.00 2006-09-22 10:16:07.401 265 18224.42 101.52 52844.22 88888.00 2006-09-22 10:16:07.901 265 18224.38 101.53 52844.14 88888.00 2006-09-22 10:16:08.401 265 18224.34 101.51 52844.04 88888.00 2006-09-22 10:16:08.901 265 18224.37 101.59 52844.14 88888.00 2006-09-22 10:16:09.401 265 18224.38 101.70 52844.18 88888.00 2006-09-22 10:16:09.901 265 18224.46 101.72 52844.09 88888.00 2006-09-22 10:16:10.401 265 18224.41 101.72 52844.06 88888.00 2006-09-22 10:16:10.901 265 18224.31 101.74 52844.04 88888.00 2006-09-22 10:16:11.401 265 18224.33 101.68 52844.07 88888.00 2006-09-22 10:16:11.901 265 18224.42 101.70 52844.02 88888.00 2006-09-22 10:16:12.401 265 18224.43 101.69 52844.05 88888.00 2006-09-22 10:16:12.901 265 18224.33 101.64 52844.00 88888.00 2006-09-22 10:16:13.401 265 18224.28 101.66 52844.11 88888.00 2006-09-22 10:16:13.901 265 18224.27 101.71 52844.12 88888.00 2006-09-22 10:16:14.401 265 18224.32 101.74 52844.14 88888.00 2006-09-22 10:16:14.901 265 18224.29 101.77 52844.13 88888.00 2006-09-22 10:16:15.401 265 18224.28 101.71 52844.23 88888.00 2006-09-22 10:16:15.901 265 18224.30 101.71 52844.29 88888.00 2006-09-22 10:16:16.401 265 18224.34 101.73 52844.25 88888.00 2006-09-22 10:16:16.901 265 18224.46 101.67 52844.28 88888.00 2006-09-22 10:16:17.401 265 18224.41 101.61 52844.30 88888.00 2006-09-22 10:16:17.901 265 18224.40 101.65 52844.23 88888.00 2006-09-22 10:16:18.401 265 18224.44 101.67 52844.18 88888.00 2006-09-22 10:16:18.901 265 18224.49 101.66 52844.29 88888.00 2006-09-22 10:16:19.401 265 18224.54 101.67 52844.25 88888.00 2006-09-22 10:16:19.901 265 18224.48 101.66 52844.19 88888.00 2006-09-22 10:16:20.401 265 18224.48 101.65 52844.16 88888.00 2006-09-22 10:16:20.901 265 18224.34 101.59 52844.03 88888.00 2006-09-22 10:16:21.401 265 18224.20 101.57 52844.02 88888.00 2006-09-22 10:16:21.901 265 18224.33 101.57 52843.91 88888.00 2006-09-22 10:16:22.401 265 18224.40 101.61 52843.86 88888.00 2006-09-22 10:16:22.901 265 18224.43 101.64 52843.90 88888.00 2006-09-22 10:16:23.401 265 18224.38 101.58 52843.91 88888.00 2006-09-22 10:16:23.901 265 18224.37 101.65 52843.93 88888.00 2006-09-22 10:16:24.401 265 18224.32 101.56 52843.89 88888.00 2006-09-22 10:16:24.901 265 18224.28 101.52 52843.85 88888.00 2006-09-22 10:16:25.401 265 18224.34 101.59 52843.88 88888.00 2006-09-22 10:16:25.901 265 18224.35 101.55 52843.90 88888.00 2006-09-22 10:16:26.401 265 18224.32 101.54 52843.94 88888.00 2006-09-22 10:16:26.901 265 18224.29 101.52 52843.99 88888.00 2006-09-22 10:16:27.401 265 18224.39 101.54 52843.99 88888.00 2006-09-22 10:16:27.901 265 18224.38 101.59 52843.93 88888.00 2006-09-22 10:16:28.401 265 18224.35 101.62 52843.91 88888.00 2006-09-22 10:16:28.901 265 18224.34 101.62 52843.85 88888.00 2006-09-22 10:16:29.401 265 18224.41 101.57 52843.96 88888.00 2006-09-22 10:16:29.901 265 18224.44 101.51 52844.00 88888.00 2006-09-22 10:16:30.401 265 18224.46 101.52 52844.09 88888.00 2006-09-22 10:16:30.901 265 18224.42 101.55 52844.02 88888.00 2006-09-22 10:16:31.401 265 18224.44 101.62 52844.05 88888.00 2006-09-22 10:16:31.901 265 18224.43 101.53 52844.06 88888.00 2006-09-22 10:16:32.401 265 18224.33 101.54 52844.14 88888.00 2006-09-22 10:16:32.901 265 18224.39 101.51 52844.11 88888.00 2006-09-22 10:16:33.401 265 18224.33 101.47 52844.05 88888.00 2006-09-22 10:16:33.901 265 18224.34 101.48 52844.07 88888.00 2006-09-22 10:16:34.401 265 18224.28 101.49 52843.99 88888.00 2006-09-22 10:16:34.901 265 18224.22 101.54 52844.01 88888.00 2006-09-22 10:16:35.401 265 18224.21 101.59 52843.97 88888.00 2006-09-22 10:16:35.901 265 18224.28 101.50 52844.12 88888.00 2006-09-22 10:16:36.401 265 18224.37 101.52 52844.09 88888.00 2006-09-22 10:16:36.901 265 18224.39 101.43 52844.00 88888.00 2006-09-22 10:16:37.401 265 18224.51 101.43 52843.95 88888.00 2006-09-22 10:16:37.901 265 18224.51 101.49 52843.99 88888.00 2006-09-22 10:16:38.401 265 18224.39 101.52 52843.95 88888.00 2006-09-22 10:16:38.901 265 18224.40 101.49 52843.94 88888.00 2006-09-22 10:16:39.401 265 18224.42 101.47 52844.04 88888.00 2006-09-22 10:16:39.901 265 18224.35 101.49 52843.90 88888.00 2006-09-22 10:16:40.401 265 18224.37 101.54 52843.92 88888.00 2006-09-22 10:16:40.901 265 18224.54 101.52 52843.93 88888.00 2006-09-22 10:16:41.401 265 18224.52 101.47 52843.89 88888.00 2006-09-22 10:16:41.901 265 18224.51 101.46 52844.04 88888.00 2006-09-22 10:16:42.401 265 18224.38 101.45 52844.17 88888.00 2006-09-22 10:16:42.901 265 18224.37 101.47 52844.08 88888.00 2006-09-22 10:16:43.401 265 18224.24 101.41 52843.97 88888.00 2006-09-22 10:16:43.901 265 18224.11 101.45 52844.07 88888.00 2006-09-22 10:16:44.401 265 18224.07 101.53 52844.23 88888.00 2006-09-22 10:16:44.901 265 18224.05 101.56 52844.16 88888.00 2006-09-22 10:16:45.401 265 18223.99 101.51 52844.27 88888.00 2006-09-22 10:16:45.901 265 18224.18 101.55 52844.32 88888.00 2006-09-22 10:16:46.401 265 18224.27 101.56 52844.25 88888.00 2006-09-22 10:16:46.901 265 18224.11 101.55 52844.08 88888.00 2006-09-22 10:16:47.401 265 18223.95 101.61 52844.05 88888.00 2006-09-22 10:16:47.901 265 18224.03 101.58 52844.15 88888.00 2006-09-22 10:16:48.401 265 18224.03 101.56 52844.08 88888.00 2006-09-22 10:16:48.901 265 18224.01 101.57 52843.88 88888.00 2006-09-22 10:16:49.401 265 18223.94 101.57 52844.00 88888.00 2006-09-22 10:16:49.901 265 18223.97 101.62 52844.11 88888.00 2006-09-22 10:16:50.401 265 18224.10 101.58 52844.00 88888.00 2006-09-22 10:16:50.901 265 18224.20 101.56 52844.08 88888.00 2006-09-22 10:16:51.401 265 18224.27 101.53 52844.06 88888.00 2006-09-22 10:16:51.901 265 18224.23 101.55 52844.05 88888.00 2006-09-22 10:16:52.401 265 18224.16 101.54 52844.04 88888.00 2006-09-22 10:16:52.901 265 18224.13 101.52 52843.96 88888.00 2006-09-22 10:16:53.401 265 18223.95 101.50 52844.00 88888.00 2006-09-22 10:16:53.901 265 18224.02 101.53 52844.09 88888.00 2006-09-22 10:16:54.401 265 18224.03 101.62 52844.20 88888.00 2006-09-22 10:16:54.901 265 18224.11 101.67 52844.15 88888.00 2006-09-22 10:16:55.401 265 18224.12 101.56 52844.04 88888.00 2006-09-22 10:16:55.901 265 18224.16 101.53 52844.02 88888.00 2006-09-22 10:16:56.401 265 18224.19 101.50 52844.04 88888.00 2006-09-22 10:16:56.901 265 18224.23 101.43 52844.11 88888.00 2006-09-22 10:16:57.401 265 18224.37 101.40 52844.09 88888.00 2006-09-22 10:16:57.901 265 18224.37 101.46 52844.09 88888.00 2006-09-22 10:16:58.401 265 18224.26 101.50 52844.12 88888.00 2006-09-22 10:16:58.901 265 18224.20 101.46 52844.13 88888.00 2006-09-22 10:16:59.401 265 18224.24 101.47 52844.05 88888.00 2006-09-22 10:16:59.901 265 18224.18 101.56 52844.17 88888.00 2006-09-22 10:17:00.401 265 18224.20 101.62 52844.24 88888.00 2006-09-22 10:17:00.901 265 18224.12 101.47 52844.23 88888.00 2006-09-22 10:17:01.401 265 18224.13 101.46 52844.28 88888.00 2006-09-22 10:17:01.901 265 18224.28 101.47 52844.30 88888.00 2006-09-22 10:17:02.401 265 18224.40 101.53 52844.18 88888.00 2006-09-22 10:17:02.901 265 18224.43 101.61 52844.04 88888.00 2006-09-22 10:17:03.401 265 18224.42 101.62 52844.03 88888.00 2006-09-22 10:17:03.901 265 18224.28 101.56 52844.17 88888.00 2006-09-22 10:17:04.401 265 18224.08 101.62 52844.22 88888.00 2006-09-22 10:17:04.901 265 18224.09 101.70 52844.28 88888.00 2006-09-22 10:17:05.401 265 18224.27 101.75 52844.32 88888.00 2006-09-22 10:17:05.901 265 18224.31 101.73 52844.24 88888.00 2006-09-22 10:17:06.401 265 18224.37 101.75 52844.16 88888.00 2006-09-22 10:17:06.901 265 18224.35 101.65 52844.14 88888.00 2006-09-22 10:17:07.401 265 18224.37 101.59 52844.18 88888.00 2006-09-22 10:17:07.901 265 18224.37 101.57 52844.22 88888.00 2006-09-22 10:17:08.401 265 18224.33 101.50 52844.31 88888.00 2006-09-22 10:17:08.901 265 18224.31 101.53 52844.36 88888.00 2006-09-22 10:17:09.401 265 18224.35 101.66 52844.42 88888.00 2006-09-22 10:17:09.901 265 18224.35 101.73 52844.35 88888.00 2006-09-22 10:17:10.401 265 18224.28 101.73 52844.19 88888.00 2006-09-22 10:17:10.901 265 18224.20 101.70 52844.24 88888.00 2006-09-22 10:17:11.401 265 18224.22 101.65 52844.26 88888.00 2006-09-22 10:17:11.901 265 18224.28 101.58 52844.29 88888.00 2006-09-22 10:17:12.401 265 18224.19 101.54 52844.26 88888.00 2006-09-22 10:17:12.901 265 18224.26 101.52 52844.26 88888.00 2006-09-22 10:17:13.401 265 18224.09 101.57 52844.32 88888.00 2006-09-22 10:17:13.901 265 18224.09 101.61 52844.42 88888.00 2006-09-22 10:17:14.401 265 18224.16 101.64 52844.38 88888.00 2006-09-22 10:17:14.901 265 18224.15 101.67 52844.34 88888.00 2006-09-22 10:17:15.401 265 18224.16 101.71 52844.32 88888.00 2006-09-22 10:17:15.901 265 18224.20 101.69 52844.37 88888.00 2006-09-22 10:17:16.401 265 18224.30 101.65 52844.39 88888.00 2006-09-22 10:17:16.901 265 18224.35 101.65 52844.28 88888.00 2006-09-22 10:17:17.401 265 18224.39 101.57 52844.27 88888.00 2006-09-22 10:17:17.901 265 18224.28 101.58 52844.24 88888.00 2006-09-22 10:17:18.398 265 18223.98 101.65 52844.34 88888.00 2006-09-22 10:17:18.908 265 18223.87 101.62 52844.35 88888.00 2006-09-22 10:17:19.408 265 18223.94 101.57 52844.37 88888.00 2006-09-22 10:17:19.908 265 18224.06 101.59 52844.28 88888.00 2006-09-22 10:17:20.408 265 18224.08 101.55 52844.34 88888.00 2006-09-22 10:17:20.908 265 18224.06 101.52 52844.30 88888.00 2006-09-22 10:17:21.408 265 18224.11 101.45 52844.30 88888.00 2006-09-22 10:17:21.908 265 18224.27 101.53 52844.26 88888.00 2006-09-22 10:17:22.408 265 18224.42 101.66 52844.28 88888.00 2006-09-22 10:17:22.908 265 18224.41 101.73 52844.18 88888.00 2006-09-22 10:17:23.408 265 18224.40 101.70 52844.22 88888.00 2006-09-22 10:17:23.908 265 18224.41 101.69 52844.29 88888.00 2006-09-22 10:17:24.408 265 18224.53 101.69 52844.30 88888.00 2006-09-22 10:17:24.908 265 18224.57 101.70 52844.29 88888.00 2006-09-22 10:17:25.408 265 18224.45 101.71 52844.22 88888.00 2006-09-22 10:17:25.908 265 18224.30 101.74 52844.27 88888.00 2006-09-22 10:17:26.408 265 18224.32 101.75 52844.35 88888.00 2006-09-22 10:17:26.908 265 18224.38 101.63 52844.30 88888.00 2006-09-22 10:17:27.408 265 18224.42 101.66 52844.31 88888.00 2006-09-22 10:17:27.908 265 18224.43 101.66 52844.35 88888.00 2006-09-22 10:17:28.408 265 18224.31 101.71 52844.40 88888.00 2006-09-22 10:17:28.908 265 18224.37 101.71 52844.43 88888.00 2006-09-22 10:17:29.408 265 18224.29 101.75 52844.46 88888.00 2006-09-22 10:17:29.908 265 18224.31 101.77 52844.34 88888.00 2006-09-22 10:17:30.408 265 18224.29 101.75 52844.30 88888.00 2006-09-22 10:17:30.908 265 18224.32 101.71 52844.37 88888.00 2006-09-22 10:17:31.408 265 18224.31 101.68 52844.37 88888.00 2006-09-22 10:17:31.908 265 18224.43 101.79 52844.36 88888.00 2006-09-22 10:17:32.408 265 18224.44 101.76 52844.40 88888.00 2006-09-22 10:17:32.908 265 18224.51 101.73 52844.38 88888.00 2006-09-22 10:17:33.408 265 18224.55 101.71 52844.40 88888.00 2006-09-22 10:17:33.908 265 18224.57 101.65 52844.30 88888.00 2006-09-22 10:17:34.408 265 18224.60 101.62 52844.28 88888.00 2006-09-22 10:17:34.908 265 18224.55 101.68 52844.25 88888.00 2006-09-22 10:17:35.408 265 18224.53 101.73 52844.22 88888.00 2006-09-22 10:17:35.908 265 18224.34 101.72 52844.14 88888.00 2006-09-22 10:17:36.408 265 18224.42 101.75 52844.17 88888.00 2006-09-22 10:17:36.908 265 18224.53 101.74 52844.30 88888.00 2006-09-22 10:17:37.408 265 18224.53 101.73 52844.41 88888.00 2006-09-22 10:17:37.908 265 18224.46 101.67 52844.41 88888.00 2006-09-22 10:17:38.408 265 18224.49 101.69 52844.40 88888.00 2006-09-22 10:17:38.908 265 18224.54 101.74 52844.29 88888.00 2006-09-22 10:17:39.408 265 18224.57 101.64 52844.43 88888.00 2006-09-22 10:17:39.908 265 18224.50 101.58 52844.41 88888.00 2006-09-22 10:17:40.408 265 18224.59 101.52 52844.43 88888.00 2006-09-22 10:17:40.908 265 18224.60 101.51 52844.58 88888.00 2006-09-22 10:17:41.408 265 18224.64 101.69 52844.55 88888.00 2006-09-22 10:17:41.908 265 18224.70 101.74 52844.50 88888.00 2006-09-22 10:17:42.408 265 18224.68 101.68 52844.61 88888.00 2006-09-22 10:17:42.908 265 18224.62 101.72 52844.64 88888.00 2006-09-22 10:17:43.408 265 18224.59 101.69 52844.61 88888.00 2006-09-22 10:17:43.908 265 18224.56 101.65 52844.59 88888.00 2006-09-22 10:17:44.408 265 18224.51 101.71 52844.63 88888.00 2006-09-22 10:17:44.908 265 18224.52 101.67 52844.59 88888.00 2006-09-22 10:17:45.408 265 18224.48 101.63 52844.64 88888.00 2006-09-22 10:17:45.908 265 18224.51 101.68 52844.64 88888.00 2006-09-22 10:17:46.408 265 18224.57 101.73 52844.60 88888.00 2006-09-22 10:17:46.908 265 18224.48 101.74 52844.55 88888.00 2006-09-22 10:17:47.408 265 18224.42 101.67 52844.50 88888.00 2006-09-22 10:17:47.908 265 18224.50 101.59 52844.70 88888.00 2006-09-22 10:17:48.408 265 18224.51 101.58 52844.69 88888.00 2006-09-22 10:17:48.908 265 18224.46 101.71 52844.66 88888.00 2006-09-22 10:17:49.408 265 18224.52 101.73 52844.57 88888.00 2006-09-22 10:17:49.908 265 18224.61 101.80 52844.47 88888.00 2006-09-22 10:17:50.408 265 18224.61 101.76 52844.41 88888.00 2006-09-22 10:17:50.908 265 18224.56 101.74 52844.53 88888.00 2006-09-22 10:17:51.408 265 18224.56 101.81 52844.50 88888.00 2006-09-22 10:17:51.908 265 18224.67 101.77 52844.51 88888.00 2006-09-22 10:17:52.408 265 18224.62 101.68 52844.42 88888.00 2006-09-22 10:17:52.908 265 18224.53 101.76 52844.32 88888.00 2006-09-22 10:17:53.408 265 18224.52 101.83 52844.38 88888.00 2006-09-22 10:17:53.908 265 18224.56 101.78 52844.42 88888.00 2006-09-22 10:17:54.408 265 18224.67 101.75 52844.41 88888.00 2006-09-22 10:17:54.908 265 18224.66 101.66 52844.38 88888.00 2006-09-22 10:17:55.408 265 18224.72 101.78 52844.37 88888.00 2006-09-22 10:17:55.908 265 18224.70 101.75 52844.38 88888.00 2006-09-22 10:17:56.408 265 18224.71 101.67 52844.35 88888.00 2006-09-22 10:17:56.908 265 18224.71 101.63 52844.30 88888.00 2006-09-22 10:17:57.408 265 18224.78 101.70 52844.25 88888.00 2006-09-22 10:17:57.908 265 18224.65 101.62 52844.26 88888.00 2006-09-22 10:17:58.408 265 18224.71 101.68 52844.37 88888.00 2006-09-22 10:17:58.908 265 18224.71 101.73 52844.39 88888.00 2006-09-22 10:17:59.408 265 18224.66 101.78 52844.30 88888.00 2006-09-22 10:17:59.908 265 18224.81 101.78 52844.24 88888.00 2006-09-22 10:18:00.408 265 18224.64 101.78 52844.19 88888.00 2006-09-22 10:18:00.908 265 18224.52 101.84 52844.18 88888.00 2006-09-22 10:18:01.408 265 18224.56 101.77 52844.27 88888.00 2006-09-22 10:18:01.908 265 18224.62 101.68 52844.32 88888.00 2006-09-22 10:18:02.408 265 18224.55 101.69 52844.37 88888.00 2006-09-22 10:18:02.908 265 18224.60 101.78 52844.37 88888.00 2006-09-22 10:18:03.408 265 18224.53 101.78 52844.54 88888.00 2006-09-22 10:18:03.908 265 18224.52 101.69 52844.52 88888.00 2006-09-22 10:18:04.408 265 18224.48 101.63 52844.39 88888.00 2006-09-22 10:18:04.908 265 18224.48 101.71 52844.44 88888.00 2006-09-22 10:18:05.408 265 18224.53 101.81 52844.44 88888.00 2006-09-22 10:18:05.908 265 18224.55 101.79 52844.42 88888.00 2006-09-22 10:18:06.408 265 18224.59 101.76 52844.44 88888.00 2006-09-22 10:18:06.908 265 18224.63 101.66 52844.38 88888.00 2006-09-22 10:18:07.408 265 18224.59 101.64 52844.38 88888.00 2006-09-22 10:18:07.908 265 18224.49 101.63 52844.34 88888.00 2006-09-22 10:18:08.408 265 18224.57 101.70 52844.35 88888.00 2006-09-22 10:18:08.908 265 18224.62 101.79 52844.41 88888.00 2006-09-22 10:18:09.408 265 18224.68 101.79 52844.39 88888.00 2006-09-22 10:18:09.908 265 18224.61 101.83 52844.38 88888.00 2006-09-22 10:18:10.408 265 18224.63 101.76 52844.35 88888.00 2006-09-22 10:18:10.908 265 18224.70 101.74 52844.34 88888.00 2006-09-22 10:18:11.408 265 18224.76 101.71 52844.47 88888.00 2006-09-22 10:18:11.908 265 18224.72 101.72 52844.46 88888.00 2006-09-22 10:18:12.408 265 18224.60 101.73 52844.43 88888.00 2006-09-22 10:18:12.908 265 18224.59 101.73 52844.38 88888.00 2006-09-22 10:18:13.408 265 18224.54 101.80 52844.42 88888.00 2006-09-22 10:18:13.908 265 18224.61 101.75 52844.43 88888.00 2006-09-22 10:18:14.408 265 18224.73 101.71 52844.40 88888.00 2006-09-22 10:18:14.908 265 18224.74 101.72 52844.31 88888.00 2006-09-22 10:18:15.408 265 18224.67 101.71 52844.22 88888.00 2006-09-22 10:18:15.908 265 18224.70 101.71 52844.24 88888.00 2006-09-22 10:18:16.408 265 18224.61 101.74 52844.34 88888.00 2006-09-22 10:18:16.908 265 18224.71 101.77 52844.46 88888.00 2006-09-22 10:18:17.408 265 18224.89 101.71 52844.49 88888.00 2006-09-22 10:18:17.908 265 18224.82 101.74 52844.31 88888.00 2006-09-22 10:18:18.408 265 18224.74 101.78 52844.23 88888.00 2006-09-22 10:18:18.908 265 18224.70 101.77 52844.22 88888.00 2006-09-22 10:18:19.408 265 18224.64 101.77 52844.25 88888.00 2006-09-22 10:18:19.908 265 18224.63 101.74 52844.39 88888.00 2006-09-22 10:18:20.408 265 18224.64 101.77 52844.42 88888.00 2006-09-22 10:18:20.908 265 18224.63 101.82 52844.37 88888.00 2006-09-22 10:18:21.408 265 18224.59 101.90 52844.36 88888.00 2006-09-22 10:18:21.908 265 18224.62 101.86 52844.34 88888.00 2006-09-22 10:18:22.408 265 18224.56 101.90 52844.41 88888.00 2006-09-22 10:18:22.908 265 18224.55 101.81 52844.43 88888.00 2006-09-22 10:18:23.408 265 18224.62 101.80 52844.37 88888.00 2006-09-22 10:18:23.908 265 18224.60 101.74 52844.28 88888.00 2006-09-22 10:18:24.408 265 18224.59 101.72 52844.28 88888.00 2006-09-22 10:18:24.908 265 18224.64 101.68 52844.42 88888.00 2006-09-22 10:18:25.408 265 18224.73 101.63 52844.38 88888.00 2006-09-22 10:18:25.908 265 18224.72 101.63 52844.24 88888.00 2006-09-22 10:18:26.408 265 18224.64 101.63 52844.16 88888.00 2006-09-22 10:18:26.908 265 18224.62 101.64 52844.07 88888.00 2006-09-22 10:18:27.408 265 18224.57 101.61 52844.17 88888.00 2006-09-22 10:18:27.908 265 18224.61 101.56 52844.28 88888.00 2006-09-22 10:18:28.408 265 18224.51 101.69 52844.41 88888.00 2006-09-22 10:18:28.908 265 18224.46 101.83 52844.46 88888.00 2006-09-22 10:18:29.408 265 18224.46 101.88 52844.40 88888.00 2006-09-22 10:18:29.908 265 18224.54 101.82 52844.50 88888.00 2006-09-22 10:18:30.408 265 18224.54 101.76 52844.55 88888.00 2006-09-22 10:18:30.908 265 18224.55 101.70 52844.47 88888.00 2006-09-22 10:18:31.408 265 18224.54 101.74 52844.34 88888.00 2006-09-22 10:18:31.908 265 18224.60 101.73 52844.19 88888.00 2006-09-22 10:18:32.408 265 18224.59 101.70 52844.27 88888.00 2006-09-22 10:18:32.908 265 18224.56 101.74 52844.39 88888.00 2006-09-22 10:18:33.408 265 18224.70 101.79 52844.35 88888.00 2006-09-22 10:18:33.908 265 18224.71 101.77 52844.30 88888.00 2006-09-22 10:18:34.408 265 18224.62 101.75 52844.37 88888.00 2006-09-22 10:18:34.908 265 18224.68 101.75 52844.57 88888.00 2006-09-22 10:18:35.408 265 18224.73 101.80 52844.58 88888.00 2006-09-22 10:18:35.908 265 18224.78 101.85 52844.65 88888.00 2006-09-22 10:18:36.408 265 18224.75 101.86 52844.57 88888.00 2006-09-22 10:18:36.908 265 18224.87 101.84 52844.62 88888.00 2006-09-22 10:18:37.408 265 18224.89 101.77 52844.70 88888.00 2006-09-22 10:18:37.908 265 18224.84 101.82 52844.63 88888.00 2006-09-22 10:18:38.408 265 18224.83 101.83 52844.59 88888.00 2006-09-22 10:18:38.908 265 18224.81 101.71 52844.57 88888.00 2006-09-22 10:18:39.408 265 18224.82 101.62 52844.53 88888.00 2006-09-22 10:18:39.908 265 18224.79 101.58 52844.64 88888.00 2006-09-22 10:18:40.408 265 18224.66 101.59 52844.75 88888.00 2006-09-22 10:18:40.908 265 18224.74 101.58 52844.62 88888.00 2006-09-22 10:18:41.408 265 18224.87 101.55 52844.59 88888.00 2006-09-22 10:18:41.908 265 18224.82 101.63 52844.51 88888.00 2006-09-22 10:18:42.408 265 18224.87 101.64 52844.54 88888.00 2006-09-22 10:18:42.908 265 18224.77 101.70 52844.54 88888.00 2006-09-22 10:18:43.408 265 18224.65 101.71 52844.60 88888.00 2006-09-22 10:18:43.908 265 18224.78 101.64 52844.66 88888.00 2006-09-22 10:18:44.408 265 18224.84 101.63 52844.61 88888.00 2006-09-22 10:18:44.908 265 18224.77 101.62 52844.59 88888.00 2006-09-22 10:18:45.408 265 18224.78 101.73 52844.52 88888.00 2006-09-22 10:18:45.908 265 18224.74 101.77 52844.58 88888.00 2006-09-22 10:18:46.408 265 18224.72 101.78 52844.59 88888.00 2006-09-22 10:18:46.908 265 18224.65 101.80 52844.53 88888.00 2006-09-22 10:18:47.408 265 18224.68 101.87 52844.59 88888.00 2006-09-22 10:18:47.908 265 18224.72 101.96 52844.54 88888.00 2006-09-22 10:18:48.408 265 18224.70 101.87 52844.70 88888.00 2006-09-22 10:18:48.908 265 18224.75 101.80 52844.71 88888.00 2006-09-22 10:18:49.408 265 18224.65 101.86 52844.69 88888.00 2006-09-22 10:18:49.908 265 18224.67 101.81 52844.59 88888.00 2006-09-22 10:18:50.408 265 18224.66 101.85 52844.50 88888.00 2006-09-22 10:18:50.908 265 18224.66 101.91 52844.41 88888.00 2006-09-22 10:18:51.408 265 18224.72 101.86 52844.46 88888.00 2006-09-22 10:18:51.908 265 18224.72 101.80 52844.39 88888.00 2006-09-22 10:18:52.408 265 18224.75 101.79 52844.41 88888.00 2006-09-22 10:18:52.908 265 18224.76 101.84 52844.34 88888.00 2006-09-22 10:18:53.408 265 18224.76 101.91 52844.41 88888.00 2006-09-22 10:18:53.908 265 18224.68 101.85 52844.48 88888.00 2006-09-22 10:18:54.408 265 18224.74 101.77 52844.49 88888.00 2006-09-22 10:18:54.908 265 18224.74 101.78 52844.54 88888.00 2006-09-22 10:18:55.408 265 18224.79 101.75 52844.43 88888.00 2006-09-22 10:18:55.908 265 18224.66 101.71 52844.40 88888.00 2006-09-22 10:18:56.408 265 18224.67 101.71 52844.43 88888.00 2006-09-22 10:18:56.908 265 18224.75 101.70 52844.50 88888.00 2006-09-22 10:18:57.408 265 18224.65 101.79 52844.48 88888.00 2006-09-22 10:18:57.908 265 18224.55 101.86 52844.50 88888.00 2006-09-22 10:18:58.408 265 18224.64 101.83 52844.46 88888.00 2006-09-22 10:18:58.908 265 18224.76 101.79 52844.43 88888.00 2006-09-22 10:18:59.408 265 18224.64 101.86 52844.47 88888.00 2006-09-22 10:18:59.908 265 18224.68 101.87 52844.40 88888.00 2006-09-22 10:19:00.408 265 18224.60 101.84 52844.42 88888.00 2006-09-22 10:19:00.908 265 18224.67 101.79 52844.47 88888.00 2006-09-22 10:19:01.408 265 18224.70 101.78 52844.54 88888.00 2006-09-22 10:19:01.908 265 18224.53 101.70 52844.57 88888.00 2006-09-22 10:19:02.408 265 18224.48 101.77 52844.50 88888.00 2006-09-22 10:19:02.908 265 18224.54 101.86 52844.39 88888.00 2006-09-22 10:19:03.408 265 18224.54 101.81 52844.50 88888.00 2006-09-22 10:19:03.908 265 18224.66 101.74 52844.55 88888.00 2006-09-22 10:19:04.408 265 18224.66 101.70 52844.47 88888.00 2006-09-22 10:19:04.908 265 18224.59 101.78 52844.55 88888.00 2006-09-22 10:19:05.408 265 18224.64 101.83 52844.63 88888.00 2006-09-22 10:19:05.908 265 18224.60 101.82 52844.69 88888.00 2006-09-22 10:19:06.408 265 18224.54 101.84 52844.55 88888.00 2006-09-22 10:19:06.908 265 18224.55 101.89 52844.43 88888.00 2006-09-22 10:19:07.408 265 18224.56 101.99 52844.46 88888.00 2006-09-22 10:19:07.908 265 18224.72 101.96 52844.52 88888.00 2006-09-22 10:19:08.408 265 18224.72 101.86 52844.53 88888.00 2006-09-22 10:19:08.908 265 18224.63 101.82 52844.50 88888.00 2006-09-22 10:19:09.408 265 18224.65 101.89 52844.58 88888.00 2006-09-22 10:19:09.908 265 18224.67 101.88 52844.53 88888.00 2006-09-22 10:19:10.408 265 18224.79 101.86 52844.60 88888.00 2006-09-22 10:19:10.908 265 18224.74 101.87 52844.61 88888.00 2006-09-22 10:19:11.408 265 18224.66 101.88 52844.58 88888.00 2006-09-22 10:19:11.908 265 18224.62 101.89 52844.61 88888.00 2006-09-22 10:19:12.408 265 18224.62 101.79 52844.59 88888.00 2006-09-22 10:19:12.908 265 18224.67 101.74 52844.64 88888.00 2006-09-22 10:19:13.408 265 18224.72 101.79 52844.61 88888.00 2006-09-22 10:19:13.908 265 18224.75 101.83 52844.52 88888.00 2006-09-22 10:19:14.408 265 18224.60 101.84 52844.55 88888.00 2006-09-22 10:19:14.908 265 18224.61 101.84 52844.58 88888.00 2006-09-22 10:19:15.408 265 18224.70 101.83 52844.48 88888.00 2006-09-22 10:19:15.908 265 18224.72 101.82 52844.57 88888.00 2006-09-22 10:19:16.408 265 18224.78 101.80 52844.51 88888.00 2006-09-22 10:19:16.908 265 18224.81 101.85 52844.47 88888.00 2006-09-22 10:19:17.408 265 18224.81 101.84 52844.52 88888.00 2006-09-22 10:19:17.908 265 18224.79 101.79 52844.54 88888.00 2006-09-22 10:19:18.408 265 18224.74 101.76 52844.60 88888.00 2006-09-22 10:19:18.908 265 18224.76 101.80 52844.46 88888.00 2006-09-22 10:19:19.408 265 18224.83 101.86 52844.39 88888.00 2006-09-22 10:19:19.908 265 18224.89 101.95 52844.47 88888.00 2006-09-22 10:19:20.408 265 18224.83 101.95 52844.49 88888.00 2006-09-22 10:19:20.908 265 18224.75 101.85 52844.42 88888.00 2006-09-22 10:19:21.408 265 18224.63 101.85 52844.43 88888.00 2006-09-22 10:19:21.908 265 18224.63 101.85 52844.49 88888.00 2006-09-22 10:19:22.408 265 18224.70 101.80 52844.44 88888.00 2006-09-22 10:19:22.908 265 18224.70 101.82 52844.41 88888.00 2006-09-22 10:19:23.408 265 18224.57 101.76 52844.46 88888.00 2006-09-22 10:19:23.908 265 18224.60 101.72 52844.40 88888.00 2006-09-22 10:19:24.408 265 18224.57 101.78 52844.14 88888.00 2006-09-22 10:19:24.908 265 18224.60 101.76 52844.34 88888.00 2006-09-22 10:19:25.408 265 18224.63 101.81 52844.52 88888.00 2006-09-22 10:19:25.908 265 18224.53 101.84 52844.49 88888.00 2006-09-22 10:19:26.408 265 18224.57 101.85 52844.46 88888.00 2006-09-22 10:19:26.908 265 18224.63 101.86 52844.48 88888.00 2006-09-22 10:19:27.408 265 18224.67 101.86 52844.55 88888.00 2006-09-22 10:19:27.908 265 18224.65 101.84 52844.58 88888.00 2006-09-22 10:19:28.408 265 18224.60 101.86 52844.52 88888.00 2006-09-22 10:19:28.908 265 18224.67 101.78 52844.54 88888.00 2006-09-22 10:19:29.408 265 18224.72 101.59 52844.39 88888.00 2006-09-22 10:19:29.908 265 18224.75 101.65 52844.27 88888.00 2006-09-22 10:19:30.408 265 18224.70 101.65 52844.40 88888.00 2006-09-22 10:19:30.908 265 18224.75 101.50 52844.50 88888.00 2006-09-22 10:19:31.408 265 18224.66 101.44 52844.24 88888.00 2006-09-22 10:19:31.908 265 18224.70 101.39 52844.28 88888.00 2006-09-22 10:19:32.408 265 18224.72 101.39 52844.32 88888.00 2006-09-22 10:19:32.908 265 18224.67 101.39 52844.35 88888.00 2006-09-22 10:19:33.408 265 18224.61 101.38 52844.23 88888.00 2006-09-22 10:19:33.908 265 18224.60 101.40 52844.29 88888.00 2006-09-22 10:19:34.408 265 18224.61 101.45 52844.52 88888.00 2006-09-22 10:19:34.908 265 18224.56 101.48 52844.60 88888.00 2006-09-22 10:19:35.408 265 18224.63 101.48 52844.60 88888.00 2006-09-22 10:19:35.908 265 18224.61 101.45 52844.61 88888.00 2006-09-22 10:19:36.408 265 18224.56 101.38 52844.55 88888.00 2006-09-22 10:19:36.908 265 18224.59 101.36 52844.65 88888.00 2006-09-22 10:19:37.408 265 18224.67 101.42 52844.73 88888.00 2006-09-22 10:19:37.908 265 18224.76 101.49 52844.78 88888.00 2006-09-22 10:19:38.408 265 18224.72 101.49 52844.61 88888.00 2006-09-22 10:19:38.908 265 18224.60 101.41 52844.54 88888.00 2006-09-22 10:19:39.408 265 18224.66 101.40 52844.58 88888.00 2006-09-22 10:19:39.908 265 18224.64 101.44 52844.61 88888.00 2006-09-22 10:19:40.408 265 18224.61 101.53 52844.66 88888.00 2006-09-22 10:19:40.908 265 18224.81 101.56 52844.52 88888.00 2006-09-22 10:19:41.408 265 18224.89 101.52 52844.50 88888.00 2006-09-22 10:19:41.908 265 18224.83 101.46 52844.52 88888.00 2006-09-22 10:19:42.408 265 18224.82 101.42 52844.49 88888.00 2006-09-22 10:19:42.908 265 18224.78 101.41 52844.43 88888.00 2006-09-22 10:19:43.408 265 18224.79 101.39 52844.47 88888.00 2006-09-22 10:19:43.908 265 18224.71 101.47 52844.54 88888.00 2006-09-22 10:19:44.408 265 18224.74 101.43 52844.54 88888.00 2006-09-22 10:19:44.908 265 18224.79 101.47 52844.53 88888.00 2006-09-22 10:19:45.408 265 18224.78 101.48 52844.52 88888.00 2006-09-22 10:19:45.908 265 18224.74 101.53 52844.58 88888.00 2006-09-22 10:19:46.408 265 18224.68 101.56 52844.58 88888.00 2006-09-22 10:19:46.908 265 18224.72 101.52 52844.66 88888.00 2006-09-22 10:19:47.408 265 18224.77 101.49 52844.57 88888.00 2006-09-22 10:19:47.908 265 18224.76 101.46 52844.63 88888.00 2006-09-22 10:19:48.408 265 18224.59 101.52 52844.69 88888.00 2006-09-22 10:19:48.908 265 18224.54 101.55 52844.71 88888.00 2006-09-22 10:19:49.408 265 18224.56 101.52 52844.80 88888.00 2006-09-22 10:19:49.908 265 18224.60 101.48 52844.78 88888.00 2006-09-22 10:19:50.408 265 18224.61 101.53 52844.78 88888.00 2006-09-22 10:19:50.908 265 18224.60 101.48 52844.81 88888.00 2006-09-22 10:19:51.408 265 18224.62 101.54 52844.69 88888.00 2006-09-22 10:19:51.908 265 18224.62 101.49 52844.70 88888.00 2006-09-22 10:19:52.408 265 18224.67 101.51 52844.67 88888.00 2006-09-22 10:19:52.908 265 18224.73 101.46 52844.59 88888.00 2006-09-22 10:19:53.408 265 18224.76 101.55 52844.61 88888.00 2006-09-22 10:19:53.908 265 18224.76 101.52 52844.65 88888.00 2006-09-22 10:19:54.408 265 18224.63 101.39 52844.65 88888.00 2006-09-22 10:19:54.908 265 18224.64 101.38 52844.65 88888.00 2006-09-22 10:19:55.408 265 18224.66 101.36 52844.75 88888.00 2006-09-22 10:19:55.908 265 18224.67 101.34 52844.66 88888.00 2006-09-22 10:19:56.408 265 18224.63 101.38 52844.51 88888.00 2006-09-22 10:19:56.908 265 18224.66 101.42 52844.63 88888.00 2006-09-22 10:19:57.408 265 18224.64 101.39 52844.63 88888.00 2006-09-22 10:19:57.908 265 18224.65 101.42 52844.73 88888.00 2006-09-22 10:19:58.408 265 18224.74 101.46 52844.69 88888.00 2006-09-22 10:19:58.908 265 18224.74 101.46 52844.61 88888.00 2006-09-22 10:19:59.408 265 18224.57 101.48 52844.46 88888.00 2006-09-22 10:19:59.908 265 18224.64 101.48 52844.48 88888.00 2006-09-22 10:20:00.408 265 18224.66 101.59 52844.57 88888.00 2006-09-22 10:20:00.908 265 18224.56 101.69 52844.43 88888.00 2006-09-22 10:20:01.408 265 18224.53 101.58 52844.44 88888.00 2006-09-22 10:20:01.908 265 18224.46 101.63 52844.61 88888.00 2006-09-22 10:20:02.408 265 18224.50 101.72 52844.61 88888.00 2006-09-22 10:20:02.908 265 18224.60 101.71 52844.61 88888.00 2006-09-22 10:20:03.408 265 18224.64 101.70 52844.67 88888.00 2006-09-22 10:20:03.908 265 18224.65 101.66 52844.75 88888.00 2006-09-22 10:20:04.408 265 18224.65 101.62 52844.71 88888.00 2006-09-22 10:20:04.908 265 18224.67 101.55 52844.60 88888.00 2006-09-22 10:20:05.408 265 18224.61 101.61 52844.51 88888.00 2006-09-22 10:20:05.908 265 18224.54 101.61 52844.43 88888.00 2006-09-22 10:20:06.408 265 18224.62 101.56 52844.52 88888.00 2006-09-22 10:20:06.908 265 18224.74 101.57 52844.63 88888.00 2006-09-22 10:20:07.408 265 18224.67 101.55 52844.64 88888.00 2006-09-22 10:20:07.908 265 18224.62 101.57 52844.63 88888.00 2006-09-22 10:20:08.408 265 18224.53 101.69 52844.67 88888.00 2006-09-22 10:20:08.908 265 18224.50 101.65 52844.61 88888.00 2006-09-22 10:20:09.408 265 18224.43 101.68 52844.64 88888.00 2006-09-22 10:20:09.908 265 18224.54 101.79 52844.63 88888.00 2006-09-22 10:20:10.408 265 18224.61 101.66 52844.55 88888.00 2006-09-22 10:20:10.908 265 18224.56 101.57 52844.73 88888.00 2006-09-22 10:20:11.408 265 18224.67 101.65 52844.76 88888.00 2006-09-22 10:20:11.908 265 18224.67 101.79 52844.57 88888.00 2006-09-22 10:20:12.408 265 18224.59 101.97 52844.53 88888.00 2006-09-22 10:20:12.908 265 18224.66 102.03 52844.65 88888.00 2006-09-22 10:20:13.408 265 18224.59 102.01 52844.53 88888.00 2006-09-22 10:20:13.908 265 18224.64 102.01 52844.53 88888.00 2006-09-22 10:20:14.408 265 18224.67 102.02 52844.49 88888.00 2006-09-22 10:20:14.908 265 18224.70 102.01 52844.52 88888.00 2006-09-22 10:20:15.408 265 18224.55 102.07 52844.46 88888.00 2006-09-22 10:20:15.908 265 18224.59 102.13 52844.52 88888.00 2006-09-22 10:20:16.408 265 18224.62 102.14 52844.63 88888.00 2006-09-22 10:20:16.908 265 18224.72 102.13 52844.65 88888.00 2006-09-22 10:20:17.408 265 18224.73 102.11 52844.62 88888.00 2006-09-22 10:20:17.908 265 18224.51 102.10 52844.60 88888.00 2006-09-22 10:20:18.408 265 18224.55 102.07 52844.54 88888.00 2006-09-22 10:20:18.908 265 18224.61 102.09 52844.63 88888.00 2006-09-22 10:20:19.408 265 18224.66 102.07 52844.70 88888.00 2006-09-22 10:20:19.908 265 18224.63 102.04 52844.70 88888.00 2006-09-22 10:20:20.408 265 18224.60 102.14 52844.64 88888.00 2006-09-22 10:20:20.908 265 18224.60 102.17 52844.62 88888.00 2006-09-22 10:20:21.408 265 18224.55 102.15 52844.65 88888.00 2006-09-22 10:20:21.908 265 18224.71 102.20 52844.71 88888.00 2006-09-22 10:20:22.408 265 18224.60 102.20 52844.52 88888.00 2006-09-22 10:20:22.908 265 18224.56 102.08 52844.50 88888.00 2006-09-22 10:20:23.408 265 18224.66 101.96 52844.53 88888.00 2006-09-22 10:20:23.908 265 18224.65 101.99 52844.48 88888.00 2006-09-22 10:20:24.408 265 18224.57 102.01 52844.49 88888.00 2006-09-22 10:20:24.908 265 18224.55 102.02 52844.49 88888.00 2006-09-22 10:20:25.408 265 18224.61 102.05 52844.49 88888.00 2006-09-22 10:20:25.908 265 18224.70 102.07 52844.63 88888.00 2006-09-22 10:20:26.408 265 18224.59 102.07 52844.75 88888.00 2006-09-22 10:20:26.908 265 18224.73 102.04 52844.60 88888.00 2006-09-22 10:20:27.408 265 18224.77 102.05 52844.62 88888.00 2006-09-22 10:20:27.908 265 18224.65 102.15 52844.61 88888.00 2006-09-22 10:20:28.408 265 18224.67 102.11 52844.47 88888.00 2006-09-22 10:20:28.908 265 18224.54 102.11 52844.53 88888.00 2006-09-22 10:20:29.408 265 18224.55 102.18 52844.71 88888.00 2006-09-22 10:20:29.908 265 18224.63 102.25 52844.60 88888.00 2006-09-22 10:20:30.408 265 18224.73 102.19 52844.52 88888.00 2006-09-22 10:20:30.908 265 18224.88 102.16 52844.65 88888.00 2006-09-22 10:20:31.408 265 18224.91 102.10 52844.65 88888.00 2006-09-22 10:20:31.908 265 18224.89 102.13 52844.57 88888.00 2006-09-22 10:20:32.408 265 18224.85 102.10 52844.52 88888.00 2006-09-22 10:20:32.908 265 18224.68 102.07 52844.54 88888.00 2006-09-22 10:20:33.408 265 18224.72 102.12 52844.44 88888.00 2006-09-22 10:20:33.908 265 18224.76 102.16 52844.44 88888.00 2006-09-22 10:20:34.408 265 18224.63 102.14 52844.49 88888.00 2006-09-22 10:20:34.908 265 18224.70 102.10 52844.47 88888.00 2006-09-22 10:20:35.408 265 18224.78 102.09 52844.48 88888.00 2006-09-22 10:20:35.908 265 18224.71 102.04 52844.49 88888.00 2006-09-22 10:20:36.408 265 18224.62 102.12 52844.54 88888.00 2006-09-22 10:20:36.908 265 18224.76 102.12 52844.58 88888.00 2006-09-22 10:20:37.408 265 18224.73 102.02 52844.44 88888.00 2006-09-22 10:20:37.908 265 18224.64 102.10 52844.37 88888.00 2006-09-22 10:20:38.408 265 18224.71 102.15 52844.40 88888.00 2006-09-22 10:20:38.908 265 18224.81 102.23 52844.42 88888.00 2006-09-22 10:20:39.408 265 18224.77 102.25 52844.50 88888.00 2006-09-22 10:20:39.908 265 18224.74 102.18 52844.55 88888.00 2006-09-22 10:20:40.408 265 18224.71 102.15 52844.41 88888.00 2006-09-22 10:20:40.908 265 18224.76 102.20 52844.47 88888.00 2006-09-22 10:20:41.408 265 18224.82 102.18 52844.44 88888.00 2006-09-22 10:20:41.908 265 18224.77 102.14 52844.51 88888.00 2006-09-22 10:20:42.408 265 18224.89 102.13 52844.52 88888.00 2006-09-22 10:20:42.908 265 18224.96 102.11 52844.43 88888.00 2006-09-22 10:20:43.408 265 18224.83 102.07 52844.44 88888.00 2006-09-22 10:20:43.908 265 18224.87 102.09 52844.58 88888.00 2006-09-22 10:20:44.408 265 18224.98 102.11 52844.53 88888.00 2006-09-22 10:20:44.908 265 18224.99 102.06 52844.42 88888.00 2006-09-22 10:20:45.408 265 18224.88 101.98 52844.49 88888.00 2006-09-22 10:20:45.908 265 18224.87 102.02 52844.58 88888.00 2006-09-22 10:20:46.408 265 18224.89 102.01 52844.61 88888.00 2006-09-22 10:20:46.908 265 18225.00 101.83 52844.59 88888.00 2006-09-22 10:20:47.408 265 18225.04 101.67 52844.59 88888.00 2006-09-22 10:20:47.908 265 18224.96 101.68 52844.47 88888.00 2006-09-22 10:20:48.408 265 18224.83 101.79 52844.60 88888.00 2006-09-22 10:20:48.908 265 18224.81 101.86 52844.54 88888.00 2006-09-22 10:20:49.408 265 18224.73 101.79 52844.42 88888.00 2006-09-22 10:20:49.908 265 18224.66 101.81 52844.54 88888.00 2006-09-22 10:20:50.408 265 18224.87 101.74 52844.55 88888.00 2006-09-22 10:20:50.908 265 18224.79 101.75 52844.40 88888.00 2006-09-22 10:20:51.408 265 18224.74 101.81 52844.29 88888.00 2006-09-22 10:20:51.908 265 18224.74 101.75 52844.39 88888.00 2006-09-22 10:20:52.408 265 18224.79 101.69 52844.58 88888.00 2006-09-22 10:20:52.908 265 18224.73 101.68 52844.49 88888.00 2006-09-22 10:20:53.408 265 18224.76 101.63 52844.46 88888.00 2006-09-22 10:20:53.908 265 18224.81 101.59 52844.46 88888.00 2006-09-22 10:20:54.408 265 18224.87 101.64 52844.42 88888.00 2006-09-22 10:20:54.908 265 18224.85 101.71 52844.49 88888.00 2006-09-22 10:20:55.408 265 18224.77 101.69 52844.55 88888.00 2006-09-22 10:20:55.908 265 18224.81 101.63 52844.58 88888.00 2006-09-22 10:20:56.408 265 18224.79 101.61 52844.53 88888.00 2006-09-22 10:20:56.908 265 18224.73 101.57 52844.59 88888.00 2006-09-22 10:20:57.408 265 18224.68 101.61 52844.74 88888.00 2006-09-22 10:20:57.908 265 18224.60 101.65 52844.80 88888.00 2006-09-22 10:20:58.408 265 18224.64 101.71 52844.64 88888.00 2006-09-22 10:20:58.908 265 18224.74 101.63 52844.48 88888.00 2006-09-22 10:20:59.408 265 18224.65 101.57 52844.40 88888.00 2006-09-22 10:20:59.908 265 18224.62 101.54 52844.29 88888.00 2006-09-22 10:21:00.408 265 18224.65 101.51 52844.18 88888.00 2006-09-22 10:21:00.908 265 18224.71 101.59 52844.26 88888.00 2006-09-22 10:21:01.408 265 18224.78 101.58 52844.26 88888.00 2006-09-22 10:21:01.908 265 18224.73 101.52 52844.28 88888.00 2006-09-22 10:21:02.408 265 18224.68 101.56 52844.36 88888.00 2006-09-22 10:21:02.908 265 18224.65 101.63 52844.32 88888.00 2006-09-22 10:21:03.408 265 18224.66 101.68 52844.39 88888.00 2006-09-22 10:21:03.908 265 18224.59 101.72 52844.35 88888.00 2006-09-22 10:21:04.408 265 18224.64 101.70 52844.30 88888.00 2006-09-22 10:21:04.908 265 18224.75 101.70 52844.35 88888.00 2006-09-22 10:21:05.408 265 18224.73 101.66 52844.61 88888.00 2006-09-22 10:21:05.908 265 18224.70 101.67 52844.67 88888.00 2006-09-22 10:21:06.408 265 18224.60 101.81 52844.70 88888.00 2006-09-22 10:21:06.908 265 18224.61 101.85 52844.65 88888.00 2006-09-22 10:21:07.408 265 18224.65 101.79 52844.57 88888.00 2006-09-22 10:21:07.908 265 18224.73 101.77 52844.51 88888.00 2006-09-22 10:21:08.408 265 18224.71 101.79 52844.51 88888.00 2006-09-22 10:21:08.908 265 18224.66 101.74 52844.64 88888.00 2006-09-22 10:21:09.408 265 18224.64 101.67 52844.55 88888.00 2006-09-22 10:21:09.908 265 18224.59 101.68 52844.63 88888.00 2006-09-22 10:21:10.408 265 18224.48 101.74 52844.64 88888.00 2006-09-22 10:21:10.908 265 18224.48 101.78 52844.51 88888.00 2006-09-22 10:21:11.408 265 18224.57 101.72 52844.38 88888.00 2006-09-22 10:21:11.908 265 18224.71 101.58 52844.54 88888.00 2006-09-22 10:21:12.408 265 18224.74 101.59 52844.63 88888.00 2006-09-22 10:21:12.908 265 18224.78 101.71 52844.64 88888.00 2006-09-22 10:21:13.408 265 18224.64 101.70 52844.64 88888.00 2006-09-22 10:21:13.908 265 18224.68 101.69 52844.69 88888.00 2006-09-22 10:21:14.408 265 18224.79 101.62 52844.78 88888.00 2006-09-22 10:21:14.908 265 18224.91 101.57 52844.70 88888.00 2006-09-22 10:21:15.408 265 18224.81 101.64 52844.67 88888.00 2006-09-22 10:21:15.908 265 18224.74 101.63 52844.61 88888.00 2006-09-22 10:21:16.408 265 18224.75 101.67 52844.48 88888.00 2006-09-22 10:21:16.908 265 18224.62 101.76 52844.52 88888.00 2006-09-22 10:21:17.408 265 18224.63 101.77 52844.57 88888.00 2006-09-22 10:21:17.908 265 18224.67 101.69 52844.59 88888.00 2006-09-22 10:21:18.408 265 18224.63 101.72 52844.62 88888.00 2006-09-22 10:21:18.908 265 18224.70 101.75 52844.67 88888.00 2006-09-22 10:21:19.408 265 18224.79 101.73 52844.72 88888.00 2006-09-22 10:21:19.908 265 18224.77 101.68 52844.57 88888.00 2006-09-22 10:21:20.408 265 18224.81 101.71 52844.53 88888.00 2006-09-22 10:21:20.908 265 18224.63 101.69 52844.62 88888.00 2006-09-22 10:21:21.408 265 18224.57 101.65 52844.54 88888.00 2006-09-22 10:21:21.908 265 18224.63 101.66 52844.58 88888.00 2006-09-22 10:21:22.408 265 18224.70 101.58 52844.70 88888.00 2006-09-22 10:21:22.908 265 18224.70 101.67 52844.65 88888.00 2006-09-22 10:21:23.408 265 18224.72 101.65 52844.64 88888.00 2006-09-22 10:21:23.908 265 18224.68 101.61 52844.53 88888.00 2006-09-22 10:21:24.408 265 18224.64 101.71 52844.60 88888.00 2006-09-22 10:21:24.908 265 18224.67 101.71 52844.51 88888.00 2006-09-22 10:21:25.408 265 18224.57 101.63 52844.50 88888.00 2006-09-22 10:21:25.908 265 18224.56 101.59 52844.44 88888.00 2006-09-22 10:21:26.408 265 18224.62 101.53 52844.44 88888.00 2006-09-22 10:21:26.908 265 18224.67 101.55 52844.49 88888.00 2006-09-22 10:21:27.408 265 18224.63 101.49 52844.52 88888.00 2006-09-22 10:21:27.908 265 18224.66 101.54 52844.61 88888.00 2006-09-22 10:21:28.408 265 18224.54 101.52 52844.61 88888.00 2006-09-22 10:21:28.908 265 18224.48 101.63 52844.70 88888.00 2006-09-22 10:21:29.408 265 18224.60 101.68 52844.67 88888.00 2006-09-22 10:21:29.908 265 18224.61 101.65 52844.63 88888.00 2006-09-22 10:21:30.408 265 18224.53 101.65 52844.62 88888.00 2006-09-22 10:21:30.908 265 18224.59 101.70 52844.74 88888.00 2006-09-22 10:21:31.408 265 18224.62 101.65 52844.81 88888.00 2006-09-22 10:21:31.908 265 18224.65 101.58 52844.74 88888.00 2006-09-22 10:21:32.408 265 18224.55 101.64 52844.75 88888.00 2006-09-22 10:21:32.908 265 18224.57 101.68 52844.64 88888.00 2006-09-22 10:21:33.408 265 18224.54 101.71 52844.53 88888.00 2006-09-22 10:21:33.908 265 18224.52 101.70 52844.51 88888.00 2006-09-22 10:21:34.408 265 18224.53 101.64 52844.41 88888.00 2006-09-22 10:21:34.908 265 18224.43 101.66 52844.50 88888.00 2006-09-22 10:21:35.408 265 18224.60 101.72 52844.61 88888.00 2006-09-22 10:21:35.908 265 18224.63 101.71 52844.61 88888.00 2006-09-22 10:21:36.408 265 18224.68 101.71 52844.61 88888.00 2006-09-22 10:21:36.908 265 18224.66 101.68 52844.54 88888.00 2006-09-22 10:21:37.408 265 18224.56 101.65 52844.51 88888.00 2006-09-22 10:21:37.908 265 18224.63 101.63 52844.42 88888.00 2006-09-22 10:21:38.408 265 18224.71 101.65 52844.42 88888.00 2006-09-22 10:21:38.908 265 18224.71 101.62 52844.53 88888.00 2006-09-22 10:21:39.408 265 18224.60 101.67 52844.54 88888.00 2006-09-22 10:21:39.908 265 18224.61 101.72 52844.46 88888.00 2006-09-22 10:21:40.408 265 18224.68 101.70 52844.47 88888.00 2006-09-22 10:21:40.908 265 18224.67 101.71 52844.52 88888.00 2006-09-22 10:21:41.408 265 18224.62 101.70 52844.58 88888.00 2006-09-22 10:21:41.908 265 18224.63 101.68 52844.55 88888.00 2006-09-22 10:21:42.408 265 18224.63 101.67 52844.46 88888.00 2006-09-22 10:21:42.908 265 18224.53 101.61 52844.41 88888.00 2006-09-22 10:21:43.408 265 18224.46 101.58 52844.36 88888.00 2006-09-22 10:21:43.908 265 18224.59 101.63 52844.44 88888.00 2006-09-22 10:21:44.408 265 18224.65 101.66 52844.46 88888.00 2006-09-22 10:21:44.908 265 18224.67 101.64 52844.47 88888.00 2006-09-22 10:21:45.408 265 18224.67 101.64 52844.49 88888.00 2006-09-22 10:21:45.908 265 18224.68 101.63 52844.41 88888.00 2006-09-22 10:21:46.408 265 18224.65 101.64 52844.30 88888.00 2006-09-22 10:21:46.908 265 18224.62 101.65 52844.31 88888.00 2006-09-22 10:21:47.408 265 18224.61 101.63 52844.42 88888.00 2006-09-22 10:21:47.908 265 18224.57 101.67 52844.39 88888.00 2006-09-22 10:21:48.408 265 18224.60 101.68 52844.30 88888.00 2006-09-22 10:21:48.908 265 18224.64 101.70 52844.35 88888.00 2006-09-22 10:21:49.408 265 18224.71 101.66 52844.37 88888.00 2006-09-22 10:21:49.908 265 18224.70 101.68 52844.42 88888.00 2006-09-22 10:21:50.408 265 18224.66 101.72 52844.57 88888.00 2006-09-22 10:21:50.908 265 18224.63 101.65 52844.64 88888.00 2006-09-22 10:21:51.408 265 18224.63 101.71 52844.53 88888.00 2006-09-22 10:21:51.908 265 18224.67 101.77 52844.50 88888.00 2006-09-22 10:21:52.408 265 18224.67 101.81 52844.48 88888.00 2006-09-22 10:21:52.908 265 18224.62 101.77 52844.44 88888.00 2006-09-22 10:21:53.408 265 18224.63 101.69 52844.59 88888.00 2006-09-22 10:21:53.908 265 18224.64 101.68 52844.67 88888.00 2006-09-22 10:21:54.408 265 18224.65 101.68 52844.61 88888.00 2006-09-22 10:21:54.908 265 18224.60 101.77 52844.67 88888.00 2006-09-22 10:21:55.408 265 18224.57 101.80 52844.64 88888.00 2006-09-22 10:21:55.908 265 18224.66 101.76 52844.60 88888.00 2006-09-22 10:21:56.408 265 18224.66 101.76 52844.52 88888.00 2006-09-22 10:21:56.908 265 18224.55 101.80 52844.48 88888.00 2006-09-22 10:21:57.408 265 18224.50 101.81 52844.53 88888.00 2006-09-22 10:21:57.908 265 18224.61 101.79 52844.57 88888.00 2006-09-22 10:21:58.408 265 18224.63 101.77 52844.54 88888.00 2006-09-22 10:21:58.908 265 18224.61 101.79 52844.66 88888.00 2006-09-22 10:21:59.408 265 18224.62 101.71 52844.64 88888.00 2006-09-22 10:21:59.908 265 18224.57 101.71 52844.55 88888.00 2006-09-22 10:22:00.408 265 18224.70 101.78 52844.50 88888.00 2006-09-22 10:22:00.908 265 18224.71 101.80 52844.49 88888.00 2006-09-22 10:22:01.408 265 18224.75 101.88 52844.52 88888.00 2006-09-22 10:22:01.908 265 18224.72 101.83 52844.49 88888.00 2006-09-22 10:22:02.408 265 18224.65 101.81 52844.48 88888.00 2006-09-22 10:22:02.908 265 18224.64 101.76 52844.60 88888.00 2006-09-22 10:22:03.408 265 18224.68 101.71 52844.49 88888.00 2006-09-22 10:22:03.908 265 18224.76 101.73 52844.50 88888.00 2006-09-22 10:22:04.408 265 18224.77 101.72 52844.57 88888.00 2006-09-22 10:22:04.908 265 18224.74 101.70 52844.66 88888.00 2006-09-22 10:22:05.408 265 18224.74 101.69 52844.50 88888.00 2006-09-22 10:22:05.908 265 18224.68 101.73 52844.47 88888.00 2006-09-22 10:22:06.408 265 18224.59 101.78 52844.58 88888.00 2006-09-22 10:22:06.908 265 18224.64 101.89 52844.76 88888.00 2006-09-22 10:22:07.408 265 18224.73 102.07 52844.80 88888.00 2006-09-22 10:22:07.908 265 18224.83 102.02 52844.65 88888.00 2006-09-22 10:22:08.408 265 18224.67 102.02 52844.61 88888.00 2006-09-22 10:22:08.908 265 18224.64 102.04 52844.69 88888.00 2006-09-22 10:22:09.408 265 18224.65 102.05 52844.75 88888.00 2006-09-22 10:22:09.908 265 18224.51 102.04 52844.67 88888.00 2006-09-22 10:22:10.408 265 18224.41 102.02 52844.65 88888.00 2006-09-22 10:22:10.908 265 18224.53 102.04 52844.61 88888.00 2006-09-22 10:22:11.408 265 18224.62 102.08 52844.70 88888.00 2006-09-22 10:22:11.908 265 18224.54 102.10 52844.86 88888.00 2006-09-22 10:22:12.408 265 18224.53 102.08 52844.95 88888.00 2006-09-22 10:22:12.908 265 18224.48 102.09 52844.88 88888.00 2006-09-22 10:22:13.408 265 18224.54 102.10 52844.80 88888.00 2006-09-22 10:22:13.908 265 18224.64 102.15 52844.70 88888.00 2006-09-22 10:22:14.408 265 18224.78 102.12 52844.65 88888.00 2006-09-22 10:22:14.908 265 18224.77 102.13 52844.73 88888.00 2006-09-22 10:22:15.408 265 18224.67 102.07 52844.84 88888.00 2006-09-22 10:22:15.908 265 18224.65 102.04 52844.86 88888.00 2006-09-22 10:22:16.408 265 18224.50 102.02 52844.78 88888.00 2006-09-22 10:22:16.908 265 18224.56 102.06 52844.53 88888.00 2006-09-22 10:22:17.408 265 18224.61 102.08 52844.43 88888.00 2006-09-22 10:22:17.908 265 18224.53 102.08 52844.53 88888.00 2006-09-22 10:22:18.408 265 18224.50 102.09 52844.70 88888.00 2006-09-22 10:22:18.908 265 18224.48 102.13 52844.71 88888.00 2006-09-22 10:22:19.408 265 18224.48 102.12 52844.67 88888.00 2006-09-22 10:22:19.908 265 18224.61 102.15 52844.60 88888.00 2006-09-22 10:22:20.408 265 18224.73 102.12 52844.78 88888.00 2006-09-22 10:22:20.908 265 18224.63 102.09 52844.82 88888.00 2006-09-22 10:22:21.408 265 18224.51 102.00 52844.84 88888.00 2006-09-22 10:22:21.908 265 18224.65 102.06 52844.82 88888.00 2006-09-22 10:22:22.408 265 18224.82 102.06 52844.78 88888.00 2006-09-22 10:22:22.908 265 18224.83 102.13 52844.77 88888.00 2006-09-22 10:22:23.408 265 18224.65 102.15 52844.86 88888.00 2006-09-22 10:22:23.908 265 18224.62 102.07 52844.87 88888.00 2006-09-22 10:22:24.408 265 18224.63 102.11 52844.92 88888.00 2006-09-22 10:22:24.908 265 18224.68 102.19 52844.97 88888.00 2006-09-22 10:22:25.408 265 18224.71 102.17 52844.90 88888.00 2006-09-22 10:22:25.908 265 18224.75 102.20 52844.90 88888.00 2006-09-22 10:22:26.408 265 18224.75 102.30 52844.87 88888.00 2006-09-22 10:22:26.908 265 18224.74 102.30 52844.83 88888.00 2006-09-22 10:22:27.408 265 18224.75 102.34 52844.77 88888.00 2006-09-22 10:22:27.908 265 18224.72 102.28 52844.73 88888.00 2006-09-22 10:22:28.408 265 18224.76 102.29 52844.66 88888.00 2006-09-22 10:22:28.908 265 18224.72 102.18 52844.75 88888.00 2006-09-22 10:22:29.408 265 18224.72 102.26 52844.76 88888.00 2006-09-22 10:22:29.908 265 18224.63 102.23 52844.82 88888.00 2006-09-22 10:22:30.408 265 18224.71 102.23 52844.82 88888.00 2006-09-22 10:22:30.908 265 18224.89 102.16 52844.80 88888.00 2006-09-22 10:22:31.408 265 18224.85 102.10 52844.78 88888.00 2006-09-22 10:22:31.908 265 18224.74 102.08 52844.88 88888.00 2006-09-22 10:22:32.408 265 18224.75 102.16 52844.94 88888.00 2006-09-22 10:22:32.908 265 18224.79 102.18 52844.86 88888.00 2006-09-22 10:22:33.408 265 18224.70 102.25 52844.82 88888.00 2006-09-22 10:22:33.908 265 18224.60 102.17 52844.71 88888.00 2006-09-22 10:22:34.408 265 18224.72 102.15 52844.80 88888.00 2006-09-22 10:22:34.908 265 18224.75 102.13 52844.78 88888.00 2006-09-22 10:22:35.408 265 18224.64 102.11 52844.80 88888.00 2006-09-22 10:22:35.908 265 18224.55 102.22 52844.77 88888.00 2006-09-22 10:22:36.408 265 18224.56 102.22 52844.80 88888.00 2006-09-22 10:22:36.908 265 18224.57 102.17 52844.83 88888.00 2006-09-22 10:22:37.408 265 18224.65 102.16 52844.83 88888.00 2006-09-22 10:22:37.908 265 18224.56 102.20 52844.67 88888.00 2006-09-22 10:22:38.408 265 18224.50 102.29 52844.76 88888.00 2006-09-22 10:22:38.908 265 18224.52 102.25 52844.65 88888.00 2006-09-22 10:22:39.408 265 18224.61 102.24 52844.52 88888.00 2006-09-22 10:22:39.908 265 18224.73 102.18 52844.69 88888.00 2006-09-22 10:22:40.408 265 18224.68 102.14 52844.75 88888.00 2006-09-22 10:22:40.908 265 18224.60 102.04 52844.76 88888.00 2006-09-22 10:22:41.408 265 18224.44 102.03 52844.78 88888.00 2006-09-22 10:22:41.908 265 18224.62 102.05 52844.65 88888.00 2006-09-22 10:22:42.408 265 18224.65 102.13 52844.61 88888.00 2006-09-22 10:22:42.908 265 18224.74 102.11 52844.66 88888.00 2006-09-22 10:22:43.408 265 18224.79 102.06 52844.69 88888.00 2006-09-22 10:22:43.908 265 18224.85 102.15 52844.80 88888.00 2006-09-22 10:22:44.408 265 18224.73 102.20 52844.88 88888.00 2006-09-22 10:22:44.908 265 18224.62 102.12 52844.82 88888.00 2006-09-22 10:22:45.408 265 18224.56 102.09 52844.85 88888.00 2006-09-22 10:22:45.908 265 18224.61 102.10 52844.90 88888.00 2006-09-22 10:22:46.408 265 18224.66 102.09 52844.86 88888.00 2006-09-22 10:22:46.908 265 18224.66 102.17 52844.87 88888.00 2006-09-22 10:22:47.408 265 18224.67 102.21 52844.92 88888.00 2006-09-22 10:22:47.908 265 18224.71 102.20 52844.84 88888.00 2006-09-22 10:22:48.408 265 18224.72 102.13 52844.85 88888.00 2006-09-22 10:22:48.908 265 18224.74 102.12 52844.97 88888.00 2006-09-22 10:22:49.408 265 18224.77 102.15 52844.94 88888.00 2006-09-22 10:22:49.908 265 18224.68 102.19 52844.85 88888.00 2006-09-22 10:22:50.408 265 18224.56 102.20 52844.80 88888.00 2006-09-22 10:22:50.908 265 18224.54 102.14 52844.87 88888.00 2006-09-22 10:22:51.408 265 18224.59 102.21 52844.83 88888.00 2006-09-22 10:22:51.908 265 18224.56 102.24 52844.85 88888.00 2006-09-22 10:22:52.408 265 18224.65 102.19 52844.92 88888.00 2006-09-22 10:22:52.908 265 18224.72 102.17 52844.85 88888.00 2006-09-22 10:22:53.408 265 18224.64 102.19 52844.84 88888.00 2006-09-22 10:22:53.908 265 18224.66 102.21 52844.77 88888.00 2006-09-22 10:22:54.408 265 18224.68 102.29 52844.78 88888.00 2006-09-22 10:22:54.908 265 18224.77 102.31 52844.73 88888.00 2006-09-22 10:22:55.408 265 18224.63 102.22 52844.78 88888.00 2006-09-22 10:22:55.908 265 18224.70 102.12 52844.81 88888.00 2006-09-22 10:22:56.408 265 18224.76 102.13 52844.80 88888.00 2006-09-22 10:22:56.908 265 18224.77 102.15 52844.69 88888.00 2006-09-22 10:22:57.408 265 18224.74 102.23 52844.70 88888.00 2006-09-22 10:22:57.908 265 18224.75 102.22 52844.80 88888.00 2006-09-22 10:22:58.408 265 18224.78 102.16 52844.66 88888.00 2006-09-22 10:22:58.908 265 18224.68 102.05 52844.66 88888.00 2006-09-22 10:22:59.408 265 18224.72 102.14 52844.65 88888.00 2006-09-22 10:22:59.908 265 18224.87 102.20 52844.65 88888.00 2006-09-22 10:23:00.408 265 18224.77 102.12 52844.75 88888.00 2006-09-22 10:23:00.908 265 18224.75 102.10 52844.84 88888.00 2006-09-22 10:23:01.408 265 18224.63 102.11 52844.76 88888.00 2006-09-22 10:23:01.908 265 18224.64 102.12 52844.69 88888.00 2006-09-22 10:23:02.408 265 18224.72 102.15 52844.69 88888.00 2006-09-22 10:23:02.908 265 18224.75 102.15 52844.76 88888.00 2006-09-22 10:23:03.408 265 18224.67 102.16 52844.85 88888.00 2006-09-22 10:23:03.908 265 18224.64 102.16 52844.72 88888.00 2006-09-22 10:23:04.408 265 18224.61 102.16 52844.83 88888.00 2006-09-22 10:23:04.908 265 18224.62 102.13 52844.81 88888.00 2006-09-22 10:23:05.408 265 18224.63 102.15 52844.77 88888.00 2006-09-22 10:23:05.908 265 18224.64 102.20 52844.73 88888.00 2006-09-22 10:23:06.408 265 18224.57 102.29 52844.86 88888.00 2006-09-22 10:23:06.908 265 18224.49 102.25 52844.74 88888.00 2006-09-22 10:23:07.408 265 18224.40 102.16 52844.76 88888.00 2006-09-22 10:23:07.908 265 18224.53 102.13 52844.82 88888.00 2006-09-22 10:23:08.408 265 18224.57 102.11 52844.76 88888.00 2006-09-22 10:23:08.908 265 18224.59 102.14 52844.65 88888.00 2006-09-22 10:23:09.408 265 18224.55 102.13 52844.66 88888.00 2006-09-22 10:23:09.908 265 18224.51 102.13 52844.78 88888.00 2006-09-22 10:23:10.408 265 18224.56 102.11 52844.74 88888.00 2006-09-22 10:23:10.908 265 18224.61 102.07 52844.70 88888.00 2006-09-22 10:23:11.408 265 18224.59 101.95 52844.66 88888.00 2006-09-22 10:23:11.908 265 18224.55 101.99 52844.69 88888.00 2006-09-22 10:23:12.408 265 18224.60 102.02 52844.78 88888.00 2006-09-22 10:23:12.908 265 18224.59 102.07 52844.77 88888.00 2006-09-22 10:23:13.408 265 18224.65 102.09 52844.70 88888.00 2006-09-22 10:23:13.908 265 18224.57 102.11 52844.64 88888.00 2006-09-22 10:23:14.408 265 18224.60 102.10 52844.66 88888.00 2006-09-22 10:23:14.908 265 18224.65 102.10 52844.83 88888.00 2006-09-22 10:23:15.408 265 18224.63 102.11 52844.86 88888.00 2006-09-22 10:23:15.908 265 18224.54 102.11 52844.80 88888.00 2006-09-22 10:23:16.408 265 18224.59 102.07 52844.78 88888.00 2006-09-22 10:23:16.908 265 18224.64 102.05 52844.87 88888.00 2006-09-22 10:23:17.408 265 18224.54 102.09 52844.82 88888.00 2006-09-22 10:23:17.908 265 18224.48 102.08 52844.74 88888.00 2006-09-22 10:23:18.408 265 18224.40 102.12 52844.67 88888.00 2006-09-22 10:23:18.908 265 18224.48 102.11 52844.78 88888.00 2006-09-22 10:23:19.408 265 18224.41 102.17 52844.86 88888.00 2006-09-22 10:23:19.908 265 18224.19 102.11 52844.96 88888.00 2006-09-22 10:23:20.408 265 18224.28 102.20 52844.88 88888.00 2006-09-22 10:23:20.908 265 18224.44 102.11 52844.92 88888.00 2006-09-22 10:23:21.408 265 18224.53 102.07 52844.84 88888.00 2006-09-22 10:23:21.908 265 18224.48 102.04 52844.74 88888.00 2006-09-22 10:23:22.408 265 18224.49 102.12 52844.64 88888.00 2006-09-22 10:23:22.908 265 18224.65 102.10 52844.64 88888.00 2006-09-22 10:23:23.408 265 18224.66 102.07 52844.55 88888.00 2006-09-22 10:23:23.908 265 18224.54 102.05 52844.62 88888.00 2006-09-22 10:23:24.408 265 18224.53 102.13 52844.66 88888.00 2006-09-22 10:23:24.908 265 18224.54 102.14 52844.77 88888.00 2006-09-22 10:23:25.408 265 18224.60 102.14 52844.80 88888.00 2006-09-22 10:23:25.908 265 18224.57 102.08 52844.74 88888.00 2006-09-22 10:23:26.408 265 18224.53 102.06 52844.71 88888.00 2006-09-22 10:23:26.908 265 18224.54 102.06 52844.67 88888.00 2006-09-22 10:23:27.408 265 18224.62 102.04 52844.60 88888.00 2006-09-22 10:23:27.908 265 18224.70 102.07 52844.52 88888.00 2006-09-22 10:23:28.408 265 18224.81 102.10 52844.41 88888.00 2006-09-22 10:23:28.908 265 18224.78 102.06 52844.59 88888.00 2006-09-22 10:23:29.408 265 18224.78 102.11 52844.71 88888.00 2006-09-22 10:23:29.908 265 18224.74 102.14 52844.57 88888.00 2006-09-22 10:23:30.408 265 18224.72 102.13 52844.42 88888.00 2006-09-22 10:23:30.908 265 18224.75 102.15 52844.57 88888.00 2006-09-22 10:23:31.408 265 18224.85 102.21 52844.87 88888.00 2006-09-22 10:23:31.908 265 18224.88 102.22 52844.73 88888.00 2006-09-22 10:23:32.408 265 18224.81 102.12 52844.71 88888.00 2006-09-22 10:23:32.908 265 18224.84 102.12 52844.78 88888.00 2006-09-22 10:23:33.408 265 18224.84 102.20 52844.78 88888.00 2006-09-22 10:23:33.908 265 18224.87 102.25 52844.74 88888.00 2006-09-22 10:23:34.408 265 18224.78 102.25 52844.76 88888.00 2006-09-22 10:23:34.908 265 18224.78 102.13 52844.80 88888.00 2006-09-22 10:23:35.408 265 18224.71 102.04 52844.97 88888.00 2006-09-22 10:23:35.908 265 18224.68 102.09 52844.94 88888.00 2006-09-22 10:23:36.408 265 18224.64 102.06 52844.88 88888.00 2006-09-22 10:23:36.908 265 18224.81 102.03 52844.84 88888.00 2006-09-22 10:23:37.408 265 18224.89 102.05 52844.69 88888.00 2006-09-22 10:23:37.908 265 18224.89 102.14 52844.63 88888.00 2006-09-22 10:23:38.408 265 18224.87 102.26 52844.60 88888.00 2006-09-22 10:23:38.908 265 18224.77 102.22 52844.55 88888.00 2006-09-22 10:23:39.408 265 18224.59 102.11 52844.48 88888.00 2006-09-22 10:23:39.908 265 18224.63 102.03 52844.52 88888.00 2006-09-22 10:23:40.408 265 18224.72 102.01 52844.55 88888.00 2006-09-22 10:23:40.908 265 18224.77 102.01 52844.62 88888.00 2006-09-22 10:23:41.408 265 18224.76 101.95 52844.70 88888.00 2006-09-22 10:23:41.908 265 18224.73 101.92 52844.61 88888.00 2006-09-22 10:23:42.408 265 18224.77 101.95 52844.55 88888.00 2006-09-22 10:23:42.908 265 18224.76 101.94 52844.60 88888.00 2006-09-22 10:23:43.408 265 18224.61 101.97 52844.60 88888.00 2006-09-22 10:23:43.908 265 18224.50 102.00 52844.62 88888.00 2006-09-22 10:23:44.408 265 18224.41 102.00 52844.65 88888.00 2006-09-22 10:23:44.908 265 18224.54 102.00 52844.62 88888.00 2006-09-22 10:23:45.408 265 18224.57 102.00 52844.66 88888.00 2006-09-22 10:23:45.908 265 18224.60 102.01 52844.77 88888.00 2006-09-22 10:23:46.408 265 18224.48 102.03 52844.71 88888.00 2006-09-22 10:23:46.908 265 18224.41 102.06 52844.69 88888.00 2006-09-22 10:23:47.408 265 18224.40 102.04 52844.64 88888.00 2006-09-22 10:23:47.908 265 18224.49 102.06 52844.60 88888.00 2006-09-22 10:23:48.408 265 18224.50 101.97 52844.39 88888.00 2006-09-22 10:23:48.908 265 18224.42 101.87 52844.66 88888.00 2006-09-22 10:23:49.408 265 18224.35 101.97 52844.77 88888.00 2006-09-22 10:23:49.908 265 18224.44 102.00 52844.69 88888.00 2006-09-22 10:23:50.408 265 18224.50 102.00 52844.58 88888.00 2006-09-22 10:23:50.908 265 18224.45 102.04 52844.42 88888.00 2006-09-22 10:23:51.408 265 18224.49 102.03 52844.47 88888.00 2006-09-22 10:23:51.908 265 18224.59 102.04 52844.50 88888.00 2006-09-22 10:23:52.408 265 18224.60 102.00 52844.43 88888.00 2006-09-22 10:23:52.908 265 18224.54 102.05 52844.65 88888.00 2006-09-22 10:23:53.408 265 18224.49 102.15 52844.75 88888.00 2006-09-22 10:23:53.908 265 18224.50 102.16 52844.81 88888.00 2006-09-22 10:23:54.408 265 18224.57 102.20 52844.83 88888.00 2006-09-22 10:23:54.908 265 18224.59 102.06 52844.74 88888.00 2006-09-22 10:23:55.408 265 18224.54 102.06 52844.69 88888.00 2006-09-22 10:23:55.908 265 18224.45 102.11 52844.69 88888.00 2006-09-22 10:23:56.408 265 18224.46 102.19 52844.75 88888.00 2006-09-22 10:23:56.908 265 18224.55 102.20 52844.54 88888.00 2006-09-22 10:23:57.408 265 18224.60 102.13 52844.47 88888.00 2006-09-22 10:23:57.908 265 18224.59 102.17 52844.54 88888.00 2006-09-22 10:23:58.408 265 18224.53 102.20 52844.60 88888.00 2006-09-22 10:23:58.908 265 18224.66 102.23 52844.53 88888.00 2006-09-22 10:23:59.408 265 18224.76 102.21 52844.54 88888.00 2006-09-22 10:23:59.908 265 18224.77 102.16 52844.63 88888.00 2006-09-22 10:24:00.408 265 18224.68 102.17 52844.63 88888.00 2006-09-22 10:24:00.908 265 18224.66 102.10 52844.52 88888.00 2006-09-22 10:24:01.408 265 18224.63 102.13 52844.44 88888.00 2006-09-22 10:24:01.908 265 18224.65 102.18 52844.53 88888.00 2006-09-22 10:24:02.408 265 18224.59 102.20 52844.51 88888.00 2006-09-22 10:24:02.908 265 18224.66 102.20 52844.57 88888.00 2006-09-22 10:24:03.408 265 18224.60 102.22 52844.61 88888.00 2006-09-22 10:24:03.908 265 18224.48 102.16 52844.41 88888.00 2006-09-22 10:24:04.408 265 18224.46 102.15 52844.38 88888.00 2006-09-22 10:24:04.908 265 18224.64 102.23 52844.55 88888.00 2006-09-22 10:24:05.408 265 18224.43 102.23 52844.59 88888.00 2006-09-22 10:24:05.908 265 18224.41 102.25 52844.63 88888.00 2006-09-22 10:24:06.408 265 18224.55 102.16 52844.76 88888.00 2006-09-22 10:24:06.908 265 18224.53 102.11 52844.83 88888.00 2006-09-22 10:24:07.408 265 18224.66 102.12 52844.89 88888.00 2006-09-22 10:24:07.908 265 18224.73 102.08 52844.90 88888.00 2006-09-22 10:24:08.408 265 18224.74 102.03 52844.78 88888.00 2006-09-22 10:24:08.908 265 18224.74 102.07 52844.75 88888.00 2006-09-22 10:24:09.408 265 18224.65 102.12 52844.71 88888.00 2006-09-22 10:24:09.908 265 18224.74 102.06 52844.61 88888.00 2006-09-22 10:24:10.408 265 18224.84 102.01 52844.62 88888.00 2006-09-22 10:24:10.908 265 18224.79 102.02 52844.61 88888.00 2006-09-22 10:24:11.408 265 18224.64 102.01 52844.54 88888.00 2006-09-22 10:24:11.908 265 18224.76 102.00 52844.57 88888.00 2006-09-22 10:24:12.408 265 18224.79 102.00 52844.57 88888.00 2006-09-22 10:24:12.908 265 18224.75 102.03 52844.58 88888.00 2006-09-22 10:24:13.408 265 18224.75 102.04 52844.74 88888.00 2006-09-22 10:24:13.908 265 18224.73 102.07 52844.86 88888.00 2006-09-22 10:24:14.408 265 18224.76 102.05 52844.80 88888.00 2006-09-22 10:24:14.908 265 18224.81 102.09 52844.67 88888.00 2006-09-22 10:24:15.408 265 18224.65 102.06 52844.66 88888.00 2006-09-22 10:24:15.908 265 18224.73 102.03 52844.74 88888.00 2006-09-22 10:24:16.408 265 18224.84 101.99 52844.72 88888.00 2006-09-22 10:24:16.908 265 18224.76 102.01 52844.67 88888.00 2006-09-22 10:24:17.408 265 18224.68 102.02 52844.69 88888.00 2006-09-22 10:24:17.908 265 18224.84 102.05 52844.74 88888.00 2006-09-22 10:24:18.408 265 18224.72 102.12 52844.69 88888.00 2006-09-22 10:24:18.908 265 18224.51 102.04 52844.71 88888.00 2006-09-22 10:24:19.408 265 18224.48 101.98 52844.80 88888.00 2006-09-22 10:24:19.908 265 18224.55 101.99 52844.84 88888.00 2006-09-22 10:24:20.408 265 18224.57 101.99 52844.72 88888.00 2006-09-22 10:24:20.908 265 18224.48 101.89 52844.69 88888.00 2006-09-22 10:24:21.408 265 18224.33 101.89 52844.61 88888.00 2006-09-22 10:24:21.908 265 18224.19 101.92 52844.61 88888.00 2006-09-22 10:24:22.408 265 18224.52 101.92 52844.67 88888.00 2006-09-22 10:24:22.908 265 18224.63 101.99 52844.66 88888.00 2006-09-22 10:24:23.408 265 18224.65 102.02 52844.61 88888.00 2006-09-22 10:24:23.908 265 18224.74 101.96 52844.60 88888.00 2006-09-22 10:24:24.408 265 18224.65 101.89 52844.61 88888.00 2006-09-22 10:24:24.908 265 18224.65 101.86 52844.55 88888.00 2006-09-22 10:24:25.408 265 18224.55 101.88 52844.61 88888.00 2006-09-22 10:24:25.908 265 18224.32 101.94 52844.53 88888.00 2006-09-22 10:24:26.408 265 18224.34 101.88 52844.49 88888.00 2006-09-22 10:24:26.908 265 18224.48 101.96 52844.60 88888.00 2006-09-22 10:24:27.408 265 18224.61 101.98 52844.65 88888.00 2006-09-22 10:24:27.908 265 18224.61 101.90 52844.61 88888.00 2006-09-22 10:24:28.408 265 18224.62 101.87 52844.60 88888.00 2006-09-22 10:24:28.908 265 18224.57 101.90 52844.47 88888.00 2006-09-22 10:24:29.408 265 18224.59 101.96 52844.57 88888.00 2006-09-22 10:24:29.908 265 18224.64 101.97 52844.53 88888.00 2006-09-22 10:24:30.408 265 18224.60 101.95 52844.47 88888.00 2006-09-22 10:24:30.908 265 18224.65 101.91 52844.55 88888.00 2006-09-22 10:24:31.408 265 18224.61 101.87 52844.53 88888.00 2006-09-22 10:24:31.908 265 18224.66 101.83 52844.64 88888.00 2006-09-22 10:24:32.408 265 18224.76 101.84 52844.61 88888.00 2006-09-22 10:24:32.908 265 18224.70 101.89 52844.67 88888.00 2006-09-22 10:24:33.408 265 18224.64 101.96 52844.65 88888.00 2006-09-22 10:24:33.908 265 18224.62 101.91 52844.70 88888.00 2006-09-22 10:24:34.408 265 18224.70 101.88 52844.72 88888.00 2006-09-22 10:24:34.908 265 18224.75 101.90 52844.62 88888.00 2006-09-22 10:24:35.408 265 18224.75 101.86 52844.61 88888.00 2006-09-22 10:24:35.908 265 18224.62 101.82 52844.61 88888.00 2006-09-22 10:24:36.408 265 18224.65 101.83 52844.62 88888.00 2006-09-22 10:24:36.908 265 18224.64 101.87 52844.61 88888.00 2006-09-22 10:24:37.408 265 18224.64 101.81 52844.64 88888.00 2006-09-22 10:24:37.908 265 18224.53 101.79 52844.55 88888.00 2006-09-22 10:24:38.408 265 18224.57 101.84 52844.57 88888.00 2006-09-22 10:24:38.908 265 18224.59 101.88 52844.65 88888.00 2006-09-22 10:24:39.408 265 18224.53 101.78 52844.61 88888.00 2006-09-22 10:24:39.908 265 18224.66 101.79 52844.63 88888.00 2006-09-22 10:24:40.408 265 18224.77 101.80 52844.72 88888.00 2006-09-22 10:24:40.908 265 18224.73 101.81 52844.65 88888.00 2006-09-22 10:24:41.408 265 18224.75 101.82 52844.59 88888.00 2006-09-22 10:24:41.908 265 18224.67 101.77 52844.63 88888.00 2006-09-22 10:24:42.408 265 18224.74 101.71 52844.63 88888.00 2006-09-22 10:24:42.908 265 18224.78 101.74 52844.54 88888.00 2006-09-22 10:24:43.408 265 18224.63 101.73 52844.43 88888.00 2006-09-22 10:24:43.908 265 18224.62 101.70 52844.40 88888.00 2006-09-22 10:24:44.408 265 18224.46 101.76 52844.51 88888.00 2006-09-22 10:24:44.908 265 18224.45 101.72 52844.59 88888.00 2006-09-22 10:24:45.408 265 18224.60 101.71 52844.63 88888.00 2006-09-22 10:24:45.908 265 18224.64 101.72 52844.66 88888.00 2006-09-22 10:24:46.408 265 18224.66 101.75 52844.72 88888.00 2006-09-22 10:24:46.908 265 18224.75 101.78 52844.69 88888.00 2006-09-22 10:24:47.408 265 18224.62 101.82 52844.75 88888.00 2006-09-22 10:24:47.908 265 18224.57 101.83 52844.60 88888.00 2006-09-22 10:24:48.408 265 18224.61 101.80 52844.49 88888.00 2006-09-22 10:24:48.908 265 18224.56 101.80 52844.48 88888.00 2006-09-22 10:24:49.408 265 18224.45 101.76 52844.51 88888.00 2006-09-22 10:24:49.908 265 18224.34 101.72 52844.61 88888.00 2006-09-22 10:24:50.408 265 18224.37 101.84 52844.54 88888.00 2006-09-22 10:24:50.908 265 18224.44 101.79 52844.44 88888.00 2006-09-22 10:24:51.408 265 18224.41 101.75 52844.34 88888.00 2006-09-22 10:24:51.908 265 18224.42 101.79 52844.41 88888.00 2006-09-22 10:24:52.408 265 18224.33 101.81 52844.38 88888.00 2006-09-22 10:24:52.908 265 18224.24 101.82 52844.46 88888.00 2006-09-22 10:24:53.408 265 18224.20 101.84 52844.48 88888.00 2006-09-22 10:24:53.908 265 18224.24 101.76 52844.58 88888.00 2006-09-22 10:24:54.408 265 18224.31 101.47 52844.64 88888.00 2006-09-22 10:24:54.908 265 18224.59 101.32 52844.54 88888.00 2006-09-22 10:24:55.408 265 18224.68 101.25 52844.53 88888.00 2006-09-22 10:24:55.908 265 18224.72 101.31 52844.66 88888.00 2006-09-22 10:24:56.408 265 18224.66 101.38 52844.50 88888.00 2006-09-22 10:24:56.908 265 18224.57 101.43 52844.43 88888.00 2006-09-22 10:24:57.405 265 18224.57 101.45 52844.48 88888.00 2006-09-22 10:24:57.905 265 18224.41 101.45 52844.43 88888.00 2006-09-22 10:24:58.405 265 18224.44 101.56 52844.43 88888.00 2006-09-22 10:24:58.905 265 18224.35 101.81 52844.42 88888.00 2006-09-22 10:24:59.405 265 18224.23 101.88 52844.42 88888.00 2006-09-22 10:24:59.905 265 18224.35 101.91 52844.50 88888.00 2006-09-22 10:25:00.405 265 18224.44 101.91 52844.58 88888.00 2006-09-22 10:25:00.905 265 18224.32 101.87 52844.57 88888.00 2006-09-22 10:25:01.405 265 18224.44 101.89 52844.58 88888.00 2006-09-22 10:25:01.905 265 18224.43 101.89 52844.63 88888.00 2006-09-22 10:25:02.405 265 18224.53 101.92 52844.61 88888.00 2006-09-22 10:25:02.905 265 18224.48 101.92 52844.58 88888.00 2006-09-22 10:25:03.405 265 18224.37 101.96 52844.67 88888.00 2006-09-22 10:25:03.905 265 18224.37 101.86 52844.73 88888.00 2006-09-22 10:25:04.405 265 18224.27 101.75 52844.80 88888.00 2006-09-22 10:25:04.905 265 18224.33 101.87 52844.78 88888.00 2006-09-22 10:25:05.405 265 18224.41 101.97 52844.72 88888.00 2006-09-22 10:25:05.905 265 18224.41 101.95 52844.66 88888.00 2006-09-22 10:25:06.405 265 18224.40 101.89 52844.65 88888.00 2006-09-22 10:25:06.905 265 18224.39 101.86 52844.62 88888.00 2006-09-22 10:25:07.405 265 18224.42 101.86 52844.49 88888.00 2006-09-22 10:25:07.905 265 18224.45 101.79 52844.59 88888.00 2006-09-22 10:25:08.405 265 18224.45 101.76 52844.70 88888.00 2006-09-22 10:25:08.905 265 18224.48 101.80 52844.64 88888.00 2006-09-22 10:25:09.405 265 18224.39 101.74 52844.57 88888.00 2006-09-22 10:25:09.905 265 18224.27 101.73 52844.54 88888.00 2006-09-22 10:25:10.405 265 18224.29 101.78 52844.54 88888.00 2006-09-22 10:25:10.905 265 18224.28 101.84 52844.64 88888.00 2006-09-22 10:25:11.405 265 18224.28 101.82 52844.60 88888.00 2006-09-22 10:25:11.905 265 18224.37 101.82 52844.77 88888.00 2006-09-22 10:25:12.405 265 18224.20 101.89 52844.62 88888.00 2006-09-22 10:25:12.905 265 18224.22 101.90 52844.55 88888.00 2006-09-22 10:25:13.405 265 18224.29 101.87 52844.52 88888.00 2006-09-22 10:25:13.905 265 18224.17 101.90 52844.49 88888.00 2006-09-22 10:25:14.405 265 18224.06 101.96 52844.61 88888.00 2006-09-22 10:25:14.905 265 18224.16 101.99 52844.62 88888.00 2006-09-22 10:25:15.405 265 18224.27 101.94 52844.53 88888.00 2006-09-22 10:25:15.905 265 18224.23 101.96 52844.58 88888.00 2006-09-22 10:25:16.405 265 18224.21 101.91 52844.75 88888.00 2006-09-22 10:25:16.905 265 18224.19 101.87 52844.67 88888.00 2006-09-22 10:25:17.405 265 18224.20 101.84 52844.58 88888.00 2006-09-22 10:25:17.905 265 18224.15 101.79 52844.77 88888.00 2006-09-22 10:25:18.405 265 18224.17 101.78 52844.76 88888.00 2006-09-22 10:25:18.905 265 18224.19 101.76 52844.81 88888.00 2006-09-22 10:25:19.405 265 18224.30 101.77 52844.83 88888.00 2006-09-22 10:25:19.905 265 18224.31 101.82 52844.88 88888.00 2006-09-22 10:25:20.405 265 18224.16 101.88 52844.83 88888.00 2006-09-22 10:25:20.905 265 18224.24 101.85 52844.74 88888.00 2006-09-22 10:25:21.405 265 18224.23 101.80 52844.62 88888.00 2006-09-22 10:25:21.905 265 18224.27 101.80 52844.63 88888.00 2006-09-22 10:25:22.405 265 18224.24 101.81 52844.72 88888.00 2006-09-22 10:25:22.905 265 18224.27 101.85 52844.88 88888.00 2006-09-22 10:25:23.405 265 18224.39 101.84 52844.80 88888.00 2006-09-22 10:25:23.905 265 18224.39 101.83 52844.57 88888.00 2006-09-22 10:25:24.405 265 18224.30 101.87 52844.52 88888.00 2006-09-22 10:25:24.905 265 18224.31 101.86 52844.50 88888.00 2006-09-22 10:25:25.405 265 18224.31 101.84 52844.61 88888.00 2006-09-22 10:25:25.905 265 18224.23 101.88 52844.61 88888.00 2006-09-22 10:25:26.405 265 18224.19 101.92 52844.64 88888.00 2006-09-22 10:25:26.905 265 18224.26 101.84 52844.70 88888.00 2006-09-22 10:25:27.405 265 18224.08 101.79 52844.72 88888.00 2006-09-22 10:25:27.905 265 18224.03 101.75 52844.76 88888.00 2006-09-22 10:25:28.405 265 18224.06 101.77 52844.63 88888.00 2006-09-22 10:25:28.905 265 18224.16 101.84 52844.58 88888.00 2006-09-22 10:25:29.405 265 18224.23 101.94 52844.64 88888.00 2006-09-22 10:25:29.905 265 18224.33 101.94 52844.58 88888.00 2006-09-22 10:25:30.405 265 18224.29 101.96 52844.49 88888.00 2006-09-22 10:25:30.905 265 18224.19 102.01 52844.58 88888.00 2006-09-22 10:25:31.405 265 18224.12 101.98 52844.51 88888.00 2006-09-22 10:25:31.905 265 18224.12 102.06 52844.51 88888.00 2006-09-22 10:25:32.405 265 18224.17 102.08 52844.64 88888.00 2006-09-22 10:25:32.905 265 18224.08 102.04 52844.67 88888.00 2006-09-22 10:25:33.405 265 18224.19 102.02 52844.63 88888.00 2006-09-22 10:25:33.905 265 18224.20 101.87 52844.61 88888.00 2006-09-22 10:25:34.405 265 18224.28 101.87 52844.67 88888.00 2006-09-22 10:25:34.905 265 18224.39 101.84 52844.70 88888.00 2006-09-22 10:25:35.405 265 18224.55 101.83 52844.71 88888.00 2006-09-22 10:25:35.905 265 18224.54 101.90 52844.74 88888.00 2006-09-22 10:25:36.405 265 18224.45 101.89 52844.76 88888.00 2006-09-22 10:25:36.905 265 18224.29 101.95 52844.74 88888.00 2006-09-22 10:25:37.405 265 18224.17 101.95 52844.66 88888.00 2006-09-22 10:25:37.905 265 18224.12 101.89 52844.64 88888.00 2006-09-22 10:25:38.405 265 18224.21 101.83 52844.65 88888.00 2006-09-22 10:25:38.905 265 18224.13 101.87 52844.58 88888.00 2006-09-22 10:25:39.405 265 18224.28 101.91 52844.57 88888.00 2006-09-22 10:25:39.905 265 18224.29 101.88 52844.61 88888.00 2006-09-22 10:25:40.405 265 18224.34 101.91 52844.58 88888.00 2006-09-22 10:25:40.905 265 18224.26 101.96 52844.54 88888.00 2006-09-22 10:25:41.405 265 18224.22 101.96 52844.73 88888.00 2006-09-22 10:25:41.905 265 18224.34 101.97 52844.71 88888.00 2006-09-22 10:25:42.405 265 18224.39 101.97 52844.70 88888.00 2006-09-22 10:25:42.905 265 18224.35 101.98 52844.64 88888.00 2006-09-22 10:25:43.405 265 18224.45 101.94 52844.61 88888.00 2006-09-22 10:25:43.905 265 18224.44 101.95 52844.67 88888.00 2006-09-22 10:25:44.405 265 18224.43 101.87 52844.76 88888.00 2006-09-22 10:25:44.905 265 18224.52 101.80 52844.77 88888.00 2006-09-22 10:25:45.405 265 18224.54 101.87 52844.87 88888.00 2006-09-22 10:25:45.905 265 18224.56 101.85 52844.80 88888.00 2006-09-22 10:25:46.405 265 18224.64 101.79 52844.86 88888.00 2006-09-22 10:25:46.905 265 18224.61 101.80 52844.86 88888.00 2006-09-22 10:25:47.405 265 18224.39 101.85 52844.83 88888.00 2006-09-22 10:25:47.905 265 18224.35 101.89 52844.78 88888.00 2006-09-22 10:25:48.405 265 18224.37 101.85 52844.73 88888.00 2006-09-22 10:25:48.905 265 18224.33 101.80 52844.71 88888.00 2006-09-22 10:25:49.405 265 18224.27 101.78 52844.67 88888.00 2006-09-22 10:25:49.905 265 18224.20 101.80 52844.71 88888.00 2006-09-22 10:25:50.405 265 18224.23 101.76 52844.78 88888.00 2006-09-22 10:25:50.905 265 18224.28 101.79 52844.83 88888.00 2006-09-22 10:25:51.405 265 18224.24 101.80 52844.82 88888.00 2006-09-22 10:25:51.905 265 18224.18 101.78 52844.80 88888.00 2006-09-22 10:25:52.405 265 18224.16 101.79 52844.87 88888.00 2006-09-22 10:25:52.905 265 18224.22 101.79 52844.87 88888.00 2006-09-22 10:25:53.405 265 18224.15 101.79 52844.84 88888.00 2006-09-22 10:25:53.905 265 18223.97 101.97 52844.83 88888.00 2006-09-22 10:25:54.405 265 18224.19 102.00 52844.66 88888.00 2006-09-22 10:25:54.905 265 18224.24 101.96 52844.64 88888.00 2006-09-22 10:25:55.405 265 18224.20 101.99 52844.59 88888.00 2006-09-22 10:25:55.905 265 18224.20 101.91 52844.50 88888.00 2006-09-22 10:25:56.405 265 18224.17 101.95 52844.60 88888.00 2006-09-22 10:25:56.905 265 18224.22 101.87 52844.58 88888.00 2006-09-22 10:25:57.405 265 18224.24 102.00 52844.47 88888.00 2006-09-22 10:25:57.905 265 18224.30 102.02 52844.59 88888.00 2006-09-22 10:25:58.405 265 18224.32 101.92 52844.58 88888.00 2006-09-22 10:25:58.905 265 18224.32 101.86 52844.52 88888.00 2006-09-22 10:25:59.405 265 18224.33 101.87 52844.60 88888.00 2006-09-22 10:25:59.905 265 18224.31 101.92 52844.54 88888.00 2006-09-22 10:26:00.405 265 18224.32 101.96 52844.59 88888.00 2006-09-22 10:26:00.905 265 18224.24 102.00 52844.69 88888.00 2006-09-22 10:26:01.405 265 18224.24 102.07 52844.71 88888.00 2006-09-22 10:26:01.905 265 18224.24 102.05 52844.73 88888.00 2006-09-22 10:26:02.405 265 18224.38 102.02 52844.81 88888.00 2006-09-22 10:26:02.905 265 18224.45 101.96 52844.73 88888.00 2006-09-22 10:26:03.405 265 18224.39 101.94 52844.77 88888.00 2006-09-22 10:26:03.905 265 18224.30 101.90 52844.81 88888.00 2006-09-22 10:26:04.405 265 18224.22 101.83 52844.72 88888.00 2006-09-22 10:26:04.905 265 18224.23 101.85 52844.69 88888.00 2006-09-22 10:26:05.405 265 18224.26 101.90 52844.78 88888.00 2006-09-22 10:26:05.905 265 18224.31 101.94 52844.80 88888.00 2006-09-22 10:26:06.405 265 18224.51 101.96 52844.72 88888.00 2006-09-22 10:26:06.905 265 18224.52 102.02 52844.71 88888.00 2006-09-22 10:26:07.405 265 18224.53 102.03 52844.66 88888.00 2006-09-22 10:26:07.905 265 18224.28 102.06 52844.60 88888.00 2006-09-22 10:26:08.405 265 18224.26 102.04 52844.59 88888.00 2006-09-22 10:26:08.905 265 18224.31 101.99 52844.70 88888.00 2006-09-22 10:26:09.405 265 18224.24 101.99 52844.83 88888.00 2006-09-22 10:26:09.905 265 18224.15 101.92 52844.78 88888.00 2006-09-22 10:26:10.405 265 18224.21 101.96 52844.71 88888.00 2006-09-22 10:26:10.905 265 18224.10 102.00 52844.66 88888.00 2006-09-22 10:26:11.405 265 18224.10 101.95 52844.65 88888.00 2006-09-22 10:26:11.905 265 18224.10 101.85 52844.70 88888.00 2006-09-22 10:26:12.405 265 18224.08 101.84 52844.70 88888.00 2006-09-22 10:26:12.905 265 18224.09 101.88 52844.65 88888.00 2006-09-22 10:26:13.405 265 18223.97 101.88 52844.73 88888.00 2006-09-22 10:26:13.905 265 18224.08 101.92 52844.74 88888.00 2006-09-22 10:26:14.405 265 18224.13 101.85 52844.62 88888.00 2006-09-22 10:26:14.905 265 18224.23 101.79 52844.62 88888.00 2006-09-22 10:26:15.405 265 18224.16 101.82 52844.66 88888.00 2006-09-22 10:26:15.905 265 18224.34 101.91 52844.47 88888.00 2006-09-22 10:26:16.405 265 18224.48 101.92 52844.40 88888.00 2006-09-22 10:26:16.905 265 18224.55 101.96 52844.41 88888.00 2006-09-22 10:26:17.405 265 18224.41 101.94 52844.53 88888.00 2006-09-22 10:26:17.905 265 18224.53 101.91 52844.50 88888.00 2006-09-22 10:26:18.405 265 18224.40 101.94 52844.50 88888.00 2006-09-22 10:26:18.905 265 18224.37 101.96 52844.48 88888.00 2006-09-22 10:26:19.405 265 18224.35 101.91 52844.53 88888.00 2006-09-22 10:26:19.905 265 18224.34 101.84 52844.64 88888.00 2006-09-22 10:26:20.405 265 18224.49 101.88 52844.65 88888.00 2006-09-22 10:26:20.905 265 18224.49 101.97 52844.80 88888.00 2006-09-22 10:26:21.405 265 18224.42 101.92 52844.73 88888.00 2006-09-22 10:26:21.905 265 18224.31 101.89 52844.65 88888.00 2006-09-22 10:26:22.405 265 18224.31 101.82 52844.74 88888.00 2006-09-22 10:26:22.905 265 18224.27 101.83 52844.81 88888.00 2006-09-22 10:26:23.405 265 18224.23 101.87 52844.78 88888.00 2006-09-22 10:26:23.905 265 18224.28 101.90 52844.82 88888.00 2006-09-22 10:26:24.405 265 18224.38 101.87 52844.78 88888.00 2006-09-22 10:26:24.905 265 18224.32 101.86 52844.61 88888.00 2006-09-22 10:26:25.405 265 18224.31 101.91 52844.67 88888.00 2006-09-22 10:26:25.905 265 18224.28 101.89 52844.58 88888.00 2006-09-22 10:26:26.405 265 18224.22 101.82 52844.50 88888.00 2006-09-22 10:26:26.905 265 18224.30 101.89 52844.60 88888.00 2006-09-22 10:26:27.405 265 18224.21 101.86 52844.62 88888.00 2006-09-22 10:26:27.905 265 18224.21 101.95 52844.60 88888.00 2006-09-22 10:26:28.405 265 18224.29 101.94 52844.46 88888.00 2006-09-22 10:26:28.905 265 18224.17 101.95 52844.53 88888.00 2006-09-22 10:26:29.405 265 18224.20 101.90 52844.62 88888.00 2006-09-22 10:26:29.905 265 18224.26 101.91 52844.57 88888.00 2006-09-22 10:26:30.405 265 18224.18 101.87 52844.64 88888.00 2006-09-22 10:26:30.905 265 18224.16 101.84 52844.69 88888.00 2006-09-22 10:26:31.405 265 18224.15 101.82 52844.57 88888.00 2006-09-22 10:26:31.905 265 18224.19 101.87 52844.52 88888.00 2006-09-22 10:26:32.405 265 18224.19 101.83 52844.49 88888.00 2006-09-22 10:26:32.905 265 18224.12 101.76 52844.47 88888.00 2006-09-22 10:26:33.405 265 18224.05 101.80 52844.39 88888.00 2006-09-22 10:26:33.905 265 18224.12 101.92 52844.39 88888.00 2006-09-22 10:26:34.405 265 18224.18 102.00 52844.48 88888.00 2006-09-22 10:26:34.905 265 18224.21 101.95 52844.57 88888.00 2006-09-22 10:26:35.405 265 18224.20 101.96 52844.59 88888.00 2006-09-22 10:26:35.905 265 18224.13 101.96 52844.54 88888.00 2006-09-22 10:26:36.405 265 18224.18 101.92 52844.53 88888.00 2006-09-22 10:26:36.905 265 18224.09 101.86 52844.44 88888.00 2006-09-22 10:26:37.405 265 18224.12 101.92 52844.31 88888.00 2006-09-22 10:26:37.905 265 18224.22 101.96 52844.38 88888.00 2006-09-22 10:26:38.405 265 18224.12 101.83 52844.58 88888.00 2006-09-22 10:26:38.905 265 18224.16 101.90 52844.52 88888.00 2006-09-22 10:26:39.405 265 18224.07 101.96 52844.47 88888.00 2006-09-22 10:26:39.905 265 18224.05 101.91 52844.64 88888.00 2006-09-22 10:26:40.405 265 18224.13 101.84 52844.59 88888.00 2006-09-22 10:26:40.905 265 18224.15 101.89 52844.44 88888.00 2006-09-22 10:26:41.405 265 18224.10 102.01 52844.52 88888.00 2006-09-22 10:26:41.905 265 18224.08 102.03 52844.43 88888.00 2006-09-22 10:26:42.405 265 18224.07 102.03 52844.37 88888.00 2006-09-22 10:26:42.905 265 18224.06 101.95 52844.32 88888.00 2006-09-22 10:26:43.405 265 18224.17 101.96 52844.32 88888.00 2006-09-22 10:26:43.905 265 18224.23 101.97 52844.42 88888.00 2006-09-22 10:26:44.405 265 18224.19 102.09 52844.37 88888.00 2006-09-22 10:26:44.905 265 18224.26 102.04 52844.41 88888.00 2006-09-22 10:26:45.405 265 18224.29 102.03 52844.40 88888.00 2006-09-22 10:26:45.905 265 18224.31 102.08 52844.43 88888.00 2006-09-22 10:26:46.405 265 18224.27 102.06 52844.49 88888.00 2006-09-22 10:26:46.905 265 18224.17 101.98 52844.65 88888.00 2006-09-22 10:26:47.405 265 18224.18 101.95 52844.61 88888.00 2006-09-22 10:26:47.905 265 18224.10 102.00 52844.64 88888.00 2006-09-22 10:26:48.405 265 18224.08 102.04 52844.63 88888.00 2006-09-22 10:26:48.905 265 18224.19 101.96 52844.53 88888.00 2006-09-22 10:26:49.405 265 18224.06 101.94 52844.58 88888.00 2006-09-22 10:26:49.905 265 18224.02 102.06 52844.69 88888.00 2006-09-22 10:26:50.405 265 18224.05 102.03 52844.64 88888.00 2006-09-22 10:26:50.905 265 18223.97 101.98 52844.65 88888.00 2006-09-22 10:26:51.405 265 18224.00 101.98 52844.78 88888.00 2006-09-22 10:26:51.905 265 18224.05 101.98 52844.83 88888.00 2006-09-22 10:26:52.405 265 18224.03 102.02 52844.63 88888.00 2006-09-22 10:26:52.905 265 18224.02 101.96 52844.62 88888.00 2006-09-22 10:26:53.405 265 18224.12 102.00 52844.72 88888.00 2006-09-22 10:26:53.905 265 18224.16 102.02 52844.72 88888.00 2006-09-22 10:26:54.405 265 18224.11 102.05 52844.80 88888.00 2006-09-22 10:26:54.905 265 18224.16 102.03 52844.65 88888.00 2006-09-22 10:26:55.405 265 18224.18 102.08 52844.61 88888.00 2006-09-22 10:26:55.905 265 18224.07 102.04 52844.61 88888.00 2006-09-22 10:26:56.405 265 18224.11 102.01 52844.63 88888.00 2006-09-22 10:26:56.905 265 18224.08 102.10 52844.71 88888.00 2006-09-22 10:26:57.405 265 18224.11 102.12 52844.92 88888.00 2006-09-22 10:26:57.905 265 18224.10 102.08 52844.88 88888.00 2006-09-22 10:26:58.405 265 18224.15 102.07 52844.90 88888.00 2006-09-22 10:26:58.905 265 18224.26 102.11 52844.87 88888.00 2006-09-22 10:26:59.405 265 18224.30 102.15 52844.78 88888.00 2006-09-22 10:26:59.905 265 18224.33 102.18 52844.63 88888.00 2006-09-22 10:27:00.405 265 18224.40 102.19 52844.47 88888.00 2006-09-22 10:27:00.905 265 18224.43 102.21 52844.48 88888.00 2006-09-22 10:27:01.405 265 18224.44 102.26 52844.69 88888.00 2006-09-22 10:27:01.905 265 18224.45 102.22 52844.78 88888.00 2006-09-22 10:27:02.405 265 18224.42 102.15 52844.80 88888.00 2006-09-22 10:27:02.905 265 18224.41 102.15 52844.87 88888.00 2006-09-22 10:27:03.405 265 18224.43 102.13 52844.95 88888.00 2006-09-22 10:27:03.905 265 18224.39 102.13 52844.81 88888.00 2006-09-22 10:27:04.405 265 18224.37 102.19 52844.69 88888.00 2006-09-22 10:27:04.905 265 18224.41 102.09 52844.64 88888.00 2006-09-22 10:27:05.405 265 18224.51 102.07 52844.65 88888.00 2006-09-22 10:27:05.905 265 18224.52 102.08 52844.62 88888.00 2006-09-22 10:27:06.405 265 18224.42 102.10 52844.62 88888.00 2006-09-22 10:27:06.905 265 18224.49 102.09 52844.55 88888.00 2006-09-22 10:27:07.405 265 18224.42 102.10 52844.59 88888.00 2006-09-22 10:27:07.905 265 18224.34 102.20 52844.64 88888.00 2006-09-22 10:27:08.405 265 18224.35 102.18 52844.61 88888.00 2006-09-22 10:27:08.905 265 18224.41 102.14 52844.57 88888.00 2006-09-22 10:27:09.405 265 18224.45 102.18 52844.62 88888.00 2006-09-22 10:27:09.905 265 18224.41 102.15 52844.73 88888.00 2006-09-22 10:27:10.405 265 18224.38 102.18 52844.83 88888.00 2006-09-22 10:27:10.905 265 18224.35 102.20 52844.74 88888.00 2006-09-22 10:27:11.405 265 18224.41 102.23 52844.59 88888.00 2006-09-22 10:27:11.905 265 18224.40 102.26 52844.50 88888.00 2006-09-22 10:27:12.405 265 18224.45 102.31 52844.51 88888.00 2006-09-22 10:27:12.905 265 18224.39 102.30 52844.74 88888.00 2006-09-22 10:27:13.405 265 18224.30 102.29 52844.66 88888.00 2006-09-22 10:27:13.905 265 18224.30 102.23 52844.74 88888.00 2006-09-22 10:27:14.405 265 18224.43 102.14 52844.64 88888.00 2006-09-22 10:27:14.905 265 18224.42 102.08 52844.75 88888.00 2006-09-22 10:27:15.405 265 18224.41 102.07 52844.80 88888.00 2006-09-22 10:27:15.905 265 18224.38 102.08 52845.00 88888.00 2006-09-22 10:27:16.405 265 18224.45 102.04 52845.05 88888.00 2006-09-22 10:27:16.905 265 18224.40 102.07 52844.98 88888.00 2006-09-22 10:27:17.405 265 18224.37 102.13 52844.92 88888.00 2006-09-22 10:27:17.905 265 18224.41 102.14 52844.89 88888.00 2006-09-22 10:27:18.405 265 18224.44 102.12 52844.86 88888.00 2006-09-22 10:27:18.905 265 18224.44 102.08 52844.75 88888.00 2006-09-22 10:27:19.405 265 18224.33 102.05 52844.80 88888.00 2006-09-22 10:27:19.905 265 18224.24 101.99 52844.76 88888.00 2006-09-22 10:27:20.405 265 18224.29 102.07 52844.77 88888.00 2006-09-22 10:27:20.905 265 18224.30 102.09 52844.73 88888.00 2006-09-22 10:27:21.405 265 18224.34 102.03 52844.70 88888.00 2006-09-22 10:27:21.905 265 18224.33 102.00 52844.73 88888.00 2006-09-22 10:27:22.405 265 18224.30 101.99 52844.66 88888.00 2006-09-22 10:27:22.905 265 18224.31 102.06 52844.59 88888.00 2006-09-22 10:27:23.405 265 18224.34 102.06 52844.63 88888.00 2006-09-22 10:27:23.905 265 18224.35 102.08 52844.76 88888.00 2006-09-22 10:27:24.405 265 18224.35 102.12 52844.74 88888.00 2006-09-22 10:27:24.905 265 18224.43 102.24 52844.75 88888.00 2006-09-22 10:27:25.405 265 18224.41 102.33 52844.72 88888.00 2006-09-22 10:27:25.905 265 18224.34 102.33 52844.78 88888.00 2006-09-22 10:27:26.405 265 18224.35 102.35 52844.67 88888.00 2006-09-22 10:27:26.905 265 18224.35 102.25 52844.66 88888.00 2006-09-22 10:27:27.405 265 18224.45 102.19 52844.60 88888.00 2006-09-22 10:27:27.905 265 18224.40 102.18 52844.72 88888.00 2006-09-22 10:27:28.405 265 18224.32 102.17 52844.73 88888.00 2006-09-22 10:27:28.905 265 18224.37 102.14 52844.72 88888.00 2006-09-22 10:27:29.405 265 18224.32 102.14 52844.75 88888.00 2006-09-22 10:27:29.905 265 18224.34 102.19 52844.74 88888.00 2006-09-22 10:27:30.405 265 18224.40 102.20 52844.81 88888.00 2006-09-22 10:27:30.905 265 18224.32 102.21 52844.70 88888.00 2006-09-22 10:27:31.405 265 18224.33 102.15 52844.66 88888.00 2006-09-22 10:27:31.905 265 18224.41 102.08 52844.66 88888.00 2006-09-22 10:27:32.405 265 18224.53 102.07 52844.74 88888.00 2006-09-22 10:27:32.905 265 18224.40 102.11 52844.75 88888.00 2006-09-22 10:27:33.405 265 18224.44 102.16 52844.72 88888.00 2006-09-22 10:27:33.905 265 18224.41 102.17 52844.61 88888.00 2006-09-22 10:27:34.405 265 18224.42 102.20 52844.62 88888.00 2006-09-22 10:27:34.905 265 18224.42 102.18 52844.69 88888.00 2006-09-22 10:27:35.405 265 18224.28 102.18 52844.65 88888.00 2006-09-22 10:27:35.905 265 18224.22 102.23 52844.69 88888.00 2006-09-22 10:27:36.405 265 18224.32 102.25 52844.63 88888.00 2006-09-22 10:27:36.905 265 18224.37 102.25 52844.53 88888.00 2006-09-22 10:27:37.405 265 18224.38 102.29 52844.51 88888.00 2006-09-22 10:27:37.905 265 18224.33 102.24 52844.53 88888.00 2006-09-22 10:27:38.405 265 18224.32 102.30 52844.61 88888.00 2006-09-22 10:27:38.905 265 18224.28 102.24 52844.67 88888.00 2006-09-22 10:27:39.405 265 18224.21 102.21 52844.71 88888.00 2006-09-22 10:27:39.905 265 18224.28 102.22 52844.72 88888.00 2006-09-22 10:27:40.405 265 18224.39 102.20 52844.65 88888.00 2006-09-22 10:27:40.905 265 18224.42 102.24 52844.60 88888.00 2006-09-22 10:27:41.405 265 18224.30 102.24 52844.60 88888.00 2006-09-22 10:27:41.905 265 18224.28 102.21 52844.59 88888.00 2006-09-22 10:27:42.405 265 18224.32 102.23 52844.62 88888.00 2006-09-22 10:27:42.905 265 18224.28 102.19 52844.70 88888.00 2006-09-22 10:27:43.405 265 18224.22 102.16 52844.75 88888.00 2006-09-22 10:27:43.905 265 18224.29 102.20 52844.69 88888.00 2006-09-22 10:27:44.405 265 18224.37 102.13 52844.69 88888.00 2006-09-22 10:27:44.905 265 18224.49 102.07 52844.72 88888.00 2006-09-22 10:27:45.405 265 18224.44 102.10 52844.71 88888.00 2006-09-22 10:27:45.905 265 18224.32 102.18 52844.80 88888.00 2006-09-22 10:27:46.405 265 18224.32 102.15 52844.89 88888.00 2006-09-22 10:27:46.905 265 18224.41 102.23 52844.96 88888.00 2006-09-22 10:27:47.405 265 18224.39 102.17 52844.86 88888.00 2006-09-22 10:27:47.905 265 18224.46 102.13 52844.78 88888.00 2006-09-22 10:27:48.405 265 18224.45 102.12 52844.85 88888.00 2006-09-22 10:27:48.905 265 18224.51 102.24 52844.90 88888.00 2006-09-22 10:27:49.405 265 18224.39 102.24 52844.73 88888.00 2006-09-22 10:27:49.905 265 18224.33 102.28 52844.66 88888.00 2006-09-22 10:27:50.405 265 18224.30 102.25 52844.66 88888.00 2006-09-22 10:27:50.905 265 18224.35 102.18 52844.65 88888.00 2006-09-22 10:27:51.405 265 18224.33 102.18 52844.70 88888.00 2006-09-22 10:27:51.905 265 18224.40 102.14 52844.63 88888.00 2006-09-22 10:27:52.405 265 18224.51 102.18 52844.53 88888.00 2006-09-22 10:27:52.905 265 18224.43 102.32 52844.65 88888.00 2006-09-22 10:27:53.405 265 18224.57 102.23 52844.74 88888.00 2006-09-22 10:27:53.905 265 18224.46 102.16 52844.81 88888.00 2006-09-22 10:27:54.405 265 18224.40 102.18 52844.84 88888.00 2006-09-22 10:27:54.905 265 18224.40 102.16 52844.77 88888.00 2006-09-22 10:27:55.405 265 18224.30 102.18 52844.90 88888.00 2006-09-22 10:27:55.905 265 18224.26 102.19 52844.78 88888.00 2006-09-22 10:27:56.405 265 18224.24 102.13 52844.84 88888.00 2006-09-22 10:27:56.905 265 18224.23 102.08 52844.73 88888.00 2006-09-22 10:27:57.405 265 18224.41 102.07 52844.73 88888.00 2006-09-22 10:27:57.905 265 18224.45 102.11 52844.67 88888.00 2006-09-22 10:27:58.405 265 18224.43 102.11 52844.64 88888.00 2006-09-22 10:27:58.905 265 18224.54 102.16 52844.61 88888.00 2006-09-22 10:27:59.405 265 18224.59 102.16 52844.55 88888.00 2006-09-22 10:27:59.905 265 18224.48 102.15 52844.63 88888.00 2006-09-22 10:28:00.405 265 18224.46 102.15 52844.77 88888.00 2006-09-22 10:28:00.905 265 18224.57 102.13 52844.72 88888.00 2006-09-22 10:28:01.405 265 18224.65 102.15 52844.60 88888.00 2006-09-22 10:28:01.905 265 18224.55 102.23 52844.74 88888.00 2006-09-22 10:28:02.405 265 18224.48 102.21 52844.85 88888.00 2006-09-22 10:28:02.905 265 18224.40 102.25 52844.82 88888.00 2006-09-22 10:28:03.405 265 18224.43 102.29 52844.76 88888.00 2006-09-22 10:28:03.905 265 18224.57 102.31 52844.76 88888.00 2006-09-22 10:28:04.405 265 18224.43 102.26 52844.92 88888.00 2006-09-22 10:28:04.905 265 18224.41 102.26 52844.83 88888.00 2006-09-22 10:28:05.405 265 18224.50 102.23 52844.77 88888.00 2006-09-22 10:28:05.905 265 18224.41 102.24 52844.84 88888.00 2006-09-22 10:28:06.405 265 18224.32 102.25 52844.76 88888.00 2006-09-22 10:28:06.905 265 18224.43 102.28 52844.70 88888.00 2006-09-22 10:28:07.405 265 18224.39 102.32 52844.75 88888.00 2006-09-22 10:28:07.905 265 18224.31 102.32 52844.80 88888.00 2006-09-22 10:28:08.405 265 18224.29 102.30 52844.88 88888.00 2006-09-22 10:28:08.905 265 18224.43 102.28 52844.72 88888.00 2006-09-22 10:28:09.405 265 18224.42 102.28 52844.71 88888.00 2006-09-22 10:28:09.905 265 18224.34 102.23 52844.73 88888.00 2006-09-22 10:28:10.405 265 18224.35 102.21 52844.63 88888.00 2006-09-22 10:28:10.905 265 18224.32 102.23 52844.59 88888.00 2006-09-22 10:28:11.405 265 18224.30 102.25 52844.62 88888.00 2006-09-22 10:28:11.905 265 18224.27 102.21 52844.64 88888.00 2006-09-22 10:28:12.405 265 18224.28 102.25 52844.70 88888.00 2006-09-22 10:28:12.905 265 18224.35 102.24 52844.75 88888.00 2006-09-22 10:28:13.405 265 18224.32 102.28 52844.80 88888.00 2006-09-22 10:28:13.905 265 18224.31 102.35 52844.74 88888.00 2006-09-22 10:28:14.405 265 18224.30 102.39 52844.64 88888.00 2006-09-22 10:28:14.905 265 18224.23 102.37 52844.62 88888.00 2006-09-22 10:28:15.405 265 18224.27 102.42 52844.58 88888.00 2006-09-22 10:28:15.905 265 18224.26 102.41 52844.54 88888.00 2006-09-22 10:28:16.405 265 18224.21 102.39 52844.51 88888.00 2006-09-22 10:28:16.905 265 18224.21 102.28 52844.57 88888.00 2006-09-22 10:28:17.405 265 18224.31 102.18 52844.61 88888.00 2006-09-22 10:28:17.905 265 18224.34 102.17 52844.62 88888.00 2006-09-22 10:28:18.405 265 18224.38 102.16 52844.61 88888.00 2006-09-22 10:28:18.905 265 18224.28 102.23 52844.57 88888.00 2006-09-22 10:28:19.405 265 18224.27 102.22 52844.59 88888.00 2006-09-22 10:28:19.905 265 18224.30 102.20 52844.59 88888.00 2006-09-22 10:28:20.405 265 18224.27 102.19 52844.67 88888.00 2006-09-22 10:28:20.905 265 18224.23 102.24 52844.50 88888.00 2006-09-22 10:28:21.405 265 18224.29 102.18 52844.48 88888.00 2006-09-22 10:28:21.905 265 18224.22 102.11 52844.51 88888.00 2006-09-22 10:28:22.405 265 18224.22 102.08 52844.52 88888.00 2006-09-22 10:28:22.905 265 18224.24 102.16 52844.48 88888.00 2006-09-22 10:28:23.405 265 18224.21 102.24 52844.61 88888.00 2006-09-22 10:28:23.905 265 18224.24 102.29 52844.62 88888.00 2006-09-22 10:28:24.405 265 18224.26 102.31 52844.71 88888.00 2006-09-22 10:28:24.905 265 18224.29 102.29 52844.73 88888.00 2006-09-22 10:28:25.405 265 18224.13 102.18 52844.71 88888.00 2006-09-22 10:28:25.905 265 18224.15 102.22 52844.65 88888.00 2006-09-22 10:28:26.405 265 18224.17 102.28 52844.61 88888.00 2006-09-22 10:28:26.905 265 18224.24 102.31 52844.55 88888.00 2006-09-22 10:28:27.405 265 18224.20 102.26 52844.57 88888.00 2006-09-22 10:28:27.905 265 18224.12 102.17 52844.59 88888.00 2006-09-22 10:28:28.405 265 18224.12 102.12 52844.47 88888.00 2006-09-22 10:28:28.905 265 18224.21 102.12 52844.50 88888.00 2006-09-22 10:28:29.405 265 18224.21 102.20 52844.55 88888.00 2006-09-22 10:28:29.905 265 18224.18 102.19 52844.67 88888.00 2006-09-22 10:28:30.405 265 18224.10 102.15 52844.77 88888.00 2006-09-22 10:28:30.905 265 18224.00 102.23 52844.78 88888.00 2006-09-22 10:28:31.405 265 18224.06 102.28 52844.50 88888.00 2006-09-22 10:28:31.905 265 18224.12 102.26 52844.49 88888.00 2006-09-22 10:28:32.405 265 18224.16 102.29 52844.58 88888.00 2006-09-22 10:28:32.905 265 18224.01 102.31 52844.55 88888.00 2006-09-22 10:28:33.405 265 18224.00 102.23 52844.63 88888.00 2006-09-22 10:28:33.905 265 18223.98 102.21 52844.59 88888.00 2006-09-22 10:28:34.405 265 18224.06 102.22 52844.58 88888.00 2006-09-22 10:28:34.905 265 18224.17 102.20 52844.58 88888.00 2006-09-22 10:28:35.405 265 18224.11 102.19 52844.54 88888.00 2006-09-22 10:28:35.905 265 18224.06 102.18 52844.52 88888.00 2006-09-22 10:28:36.405 265 18224.05 102.19 52844.58 88888.00 2006-09-22 10:28:36.905 265 18224.15 102.20 52844.63 88888.00 2006-09-22 10:28:37.405 265 18224.02 102.26 52844.60 88888.00 2006-09-22 10:28:37.905 265 18224.07 102.33 52844.63 88888.00 2006-09-22 10:28:38.405 265 18224.23 102.36 52844.60 88888.00 2006-09-22 10:28:38.905 265 18224.23 102.37 52844.47 88888.00 2006-09-22 10:28:39.405 265 18224.19 102.40 52844.57 88888.00 2006-09-22 10:28:39.905 265 18224.22 102.41 52844.61 88888.00 2006-09-22 10:28:40.405 265 18224.20 102.46 52844.59 88888.00 2006-09-22 10:28:40.905 265 18224.16 102.42 52844.64 88888.00 2006-09-22 10:28:41.405 265 18224.26 102.34 52844.62 88888.00 2006-09-22 10:28:41.905 265 18224.22 102.32 52844.48 88888.00 2006-09-22 10:28:42.405 265 18224.23 102.33 52844.63 88888.00 2006-09-22 10:28:42.905 265 18224.22 102.37 52844.69 88888.00 2006-09-22 10:28:43.405 265 18224.23 102.37 52844.61 88888.00 2006-09-22 10:28:43.905 265 18224.28 102.37 52844.48 88888.00 2006-09-22 10:28:44.405 265 18224.23 102.33 52844.71 88888.00 2006-09-22 10:28:44.905 265 18224.26 102.25 52844.83 88888.00 2006-09-22 10:28:45.405 265 18224.22 102.30 52844.80 88888.00 2006-09-22 10:28:45.905 265 18224.24 102.30 52844.71 88888.00 2006-09-22 10:28:46.405 265 18224.08 102.25 52844.71 88888.00 2006-09-22 10:28:46.905 265 18223.94 102.30 52844.74 88888.00 2006-09-22 10:28:47.405 265 18223.92 102.28 52844.76 88888.00 2006-09-22 10:28:47.905 265 18224.03 102.31 52844.80 88888.00 2006-09-22 10:28:48.405 265 18223.97 102.31 52844.92 88888.00 2006-09-22 10:28:48.905 265 18224.08 102.29 52844.97 88888.00 2006-09-22 10:28:49.405 265 18224.03 102.28 52844.94 88888.00 2006-09-22 10:28:49.905 265 18223.97 102.22 52844.94 88888.00 2006-09-22 10:28:50.405 265 18224.06 102.29 52844.78 88888.00 2006-09-22 10:28:50.905 265 18223.94 102.21 52844.67 88888.00 2006-09-22 10:28:51.405 265 18223.92 102.21 52844.74 88888.00 2006-09-22 10:28:51.905 265 18223.95 102.29 52844.89 88888.00 2006-09-22 10:28:52.405 265 18223.97 102.29 52844.75 88888.00 2006-09-22 10:28:52.905 265 18223.97 102.23 52844.52 88888.00 2006-09-22 10:28:53.405 265 18224.00 102.24 52844.59 88888.00 2006-09-22 10:28:53.905 265 18223.88 102.33 52844.71 88888.00 2006-09-22 10:28:54.405 265 18223.81 102.37 52844.74 88888.00 2006-09-22 10:28:54.905 265 18223.85 102.51 52844.81 88888.00 2006-09-22 10:28:55.405 265 18223.85 102.61 52844.86 88888.00 2006-09-22 10:28:55.905 265 18223.96 102.51 52844.94 88888.00 2006-09-22 10:28:56.405 265 18223.85 102.45 52844.96 88888.00 2006-09-22 10:28:56.905 265 18223.84 102.44 52844.98 88888.00 2006-09-22 10:28:57.405 265 18223.87 102.36 52844.87 88888.00 2006-09-22 10:28:57.905 265 18223.88 102.26 52844.77 88888.00 2006-09-22 10:28:58.405 265 18223.87 102.32 52844.76 88888.00 2006-09-22 10:28:58.905 265 18223.85 102.35 52844.80 88888.00 2006-09-22 10:28:59.405 265 18223.92 102.30 52844.90 88888.00 2006-09-22 10:28:59.905 265 18224.06 102.31 52844.96 88888.00 2006-09-22 10:29:00.405 265 18223.92 102.38 52844.89 88888.00 2006-09-22 10:29:00.905 265 18223.95 102.42 52844.87 88888.00 2006-09-22 10:29:01.405 265 18223.92 102.35 52844.92 88888.00 2006-09-22 10:29:01.905 265 18223.91 102.31 52844.94 88888.00 2006-09-22 10:29:02.405 265 18223.97 102.25 52844.94 88888.00 2006-09-22 10:29:02.905 265 18224.11 102.22 52844.66 88888.00 2006-09-22 10:29:03.405 265 18224.19 102.33 52844.61 88888.00 2006-09-22 10:29:03.905 265 18224.06 102.36 52844.57 88888.00 2006-09-22 10:29:04.405 265 18223.99 102.37 52844.61 88888.00 2006-09-22 10:29:04.905 265 18224.11 102.37 52844.78 88888.00 2006-09-22 10:29:05.405 265 18224.16 102.30 52844.75 88888.00 2006-09-22 10:29:05.905 265 18224.00 102.22 52844.74 88888.00 2006-09-22 10:29:06.405 265 18224.08 102.19 52844.87 88888.00 2006-09-22 10:29:06.905 265 18224.11 102.24 52844.78 88888.00 2006-09-22 10:29:07.405 265 18224.15 102.24 52844.87 88888.00 2006-09-22 10:29:07.905 265 18224.03 102.28 52844.75 88888.00 2006-09-22 10:29:08.405 265 18224.12 102.20 52844.81 88888.00 2006-09-22 10:29:08.905 265 18224.11 102.20 52844.86 88888.00 2006-09-22 10:29:09.405 265 18224.01 102.21 52844.87 88888.00 2006-09-22 10:29:09.905 265 18223.97 102.33 52844.92 88888.00 2006-09-22 10:29:10.405 265 18223.97 102.33 52844.92 88888.00 2006-09-22 10:29:10.905 265 18224.08 102.26 52844.96 88888.00 2006-09-22 10:29:11.405 265 18223.98 102.21 52844.97 88888.00 2006-09-22 10:29:11.905 265 18223.94 102.22 52844.96 88888.00 2006-09-22 10:29:12.405 265 18223.95 102.22 52845.02 88888.00 2006-09-22 10:29:12.905 265 18224.05 102.24 52845.01 88888.00 2006-09-22 10:29:13.405 265 18224.19 102.30 52844.97 88888.00 2006-09-22 10:29:13.905 265 18224.15 102.30 52845.02 88888.00 2006-09-22 10:29:14.405 265 18224.10 102.22 52845.01 88888.00 2006-09-22 10:29:14.905 265 18224.13 102.20 52844.92 88888.00 2006-09-22 10:29:15.405 265 18224.15 102.24 52844.90 88888.00 2006-09-22 10:29:15.905 265 18224.10 102.31 52844.80 88888.00 2006-09-22 10:29:16.405 265 18224.17 102.26 52844.78 88888.00 2006-09-22 10:29:16.905 265 18224.16 102.20 52844.71 88888.00 2006-09-22 10:29:17.405 265 18224.15 102.22 52844.78 88888.00 2006-09-22 10:29:17.905 265 18224.09 102.25 52844.92 88888.00 2006-09-22 10:29:18.405 265 18224.06 102.26 52844.95 88888.00 2006-09-22 10:29:18.905 265 18224.01 102.19 52844.87 88888.00 2006-09-22 10:29:19.405 265 18223.92 102.21 52844.76 88888.00 2006-09-22 10:29:19.905 265 18223.88 102.17 52844.78 88888.00 2006-09-22 10:29:20.405 265 18223.84 102.21 52844.76 88888.00 2006-09-22 10:29:20.905 265 18223.81 102.24 52844.65 88888.00 2006-09-22 10:29:21.405 265 18223.81 102.24 52844.64 88888.00 2006-09-22 10:29:21.905 265 18223.79 102.26 52844.62 88888.00 2006-09-22 10:29:22.405 265 18223.79 102.28 52844.69 88888.00 2006-09-22 10:29:22.905 265 18223.70 102.21 52844.78 88888.00 2006-09-22 10:29:23.405 265 18223.79 102.24 52844.80 88888.00 2006-09-22 10:29:23.905 265 18223.79 102.29 52844.81 88888.00 2006-09-22 10:29:24.405 265 18223.77 102.21 52844.89 88888.00 2006-09-22 10:29:24.905 265 18223.78 102.23 52844.70 88888.00 2006-09-22 10:29:25.405 265 18223.89 102.28 52844.70 88888.00 2006-09-22 10:29:25.905 265 18223.95 102.35 52844.71 88888.00 2006-09-22 10:29:26.405 265 18224.23 102.40 52844.78 88888.00 2006-09-22 10:29:26.905 265 18224.38 102.32 52844.90 88888.00 2006-09-22 10:29:27.405 265 18224.34 102.29 52844.89 88888.00 2006-09-22 10:29:27.905 265 18224.31 102.29 52844.84 88888.00 2006-09-22 10:29:28.405 265 18224.29 102.30 52844.86 88888.00 2006-09-22 10:29:28.905 265 18224.37 102.29 52844.86 88888.00 2006-09-22 10:29:29.405 265 18224.37 102.26 52844.80 88888.00 2006-09-22 10:29:29.905 265 18224.26 102.33 52844.71 88888.00 2006-09-22 10:29:30.405 265 18224.21 102.28 52844.70 88888.00 2006-09-22 10:29:30.905 265 18224.23 102.25 52844.70 88888.00 2006-09-22 10:29:31.405 265 18224.29 102.21 52844.72 88888.00 2006-09-22 10:29:31.905 265 18224.30 102.30 52844.92 88888.00 2006-09-22 10:29:32.405 265 18224.31 102.34 52845.01 88888.00 2006-09-22 10:29:32.905 265 18224.39 102.39 52844.93 88888.00 2006-09-22 10:29:33.405 265 18224.41 102.25 52844.93 88888.00 2006-09-22 10:29:33.905 265 18224.34 102.20 52844.84 88888.00 2006-09-22 10:29:34.405 265 18224.32 102.21 52844.78 88888.00 2006-09-22 10:29:34.905 265 18224.30 102.22 52844.81 88888.00 2006-09-22 10:29:35.405 265 18224.28 102.14 52844.88 88888.00 2006-09-22 10:29:35.905 265 18224.22 102.14 52844.99 88888.00 2006-09-22 10:29:36.405 265 18224.22 102.19 52845.04 88888.00 2006-09-22 10:29:36.905 265 18224.17 102.30 52844.99 88888.00 2006-09-22 10:29:37.405 265 18224.09 102.26 52844.99 88888.00 2006-09-22 10:29:37.905 265 18224.13 102.29 52845.04 88888.00 2006-09-22 10:29:38.405 265 18224.17 102.26 52845.07 88888.00 2006-09-22 10:29:38.905 265 18224.05 102.28 52845.09 88888.00 2006-09-22 10:29:39.405 265 18224.05 102.30 52845.20 88888.00 2006-09-22 10:29:39.905 265 18224.02 102.35 52845.05 88888.00 2006-09-22 10:29:40.405 265 18224.05 102.29 52844.83 88888.00 2006-09-22 10:29:40.905 265 18224.03 102.30 52844.93 88888.00 2006-09-22 10:29:41.405 265 18224.01 102.22 52844.92 88888.00 2006-09-22 10:29:41.905 265 18223.92 102.24 52844.99 88888.00 2006-09-22 10:29:42.405 265 18223.79 102.31 52845.08 88888.00 2006-09-22 10:29:42.905 265 18223.94 102.36 52845.07 88888.00 2006-09-22 10:29:43.405 265 18223.90 102.26 52844.94 88888.00 2006-09-22 10:29:43.905 265 18224.02 102.18 52844.92 88888.00 2006-09-22 10:29:44.405 265 18224.10 102.13 52845.00 88888.00 2006-09-22 10:29:44.905 265 18224.08 102.20 52844.97 88888.00 2006-09-22 10:29:45.405 265 18224.01 102.31 52844.92 88888.00 2006-09-22 10:29:45.905 265 18223.91 102.33 52845.00 88888.00 2006-09-22 10:29:46.405 265 18224.07 102.33 52844.96 88888.00 2006-09-22 10:29:46.905 265 18224.33 102.26 52844.86 88888.00 2006-09-22 10:29:47.405 265 18224.28 102.32 52845.05 88888.00 2006-09-22 10:29:47.905 265 18224.21 102.32 52845.18 88888.00 2006-09-22 10:29:48.405 265 18224.18 102.24 52845.11 88888.00 2006-09-22 10:29:48.905 265 18224.12 102.20 52844.97 88888.00 2006-09-22 10:29:49.405 265 18224.12 102.22 52844.93 88888.00 2006-09-22 10:29:49.905 265 18224.17 102.31 52845.04 88888.00 2006-09-22 10:29:50.405 265 18224.16 102.34 52844.98 88888.00 2006-09-22 10:29:50.905 265 18224.10 102.40 52844.96 88888.00 2006-09-22 10:29:51.405 265 18224.08 102.42 52845.10 88888.00 2006-09-22 10:29:51.905 265 18224.08 102.41 52845.10 88888.00 2006-09-22 10:29:52.405 265 18224.00 102.38 52845.11 88888.00 2006-09-22 10:29:52.905 265 18223.98 102.37 52845.06 88888.00 2006-09-22 10:29:53.405 265 18224.15 102.39 52844.94 88888.00 2006-09-22 10:29:53.905 265 18224.02 102.46 52845.00 88888.00 2006-09-22 10:29:54.405 265 18223.83 102.53 52844.99 88888.00 2006-09-22 10:29:54.905 265 18223.77 102.45 52844.95 88888.00 2006-09-22 10:29:55.405 265 18223.74 102.39 52844.83 88888.00 2006-09-22 10:29:55.905 265 18223.80 102.36 52844.98 88888.00 2006-09-22 10:29:56.405 265 18223.84 102.36 52844.94 88888.00 2006-09-22 10:29:56.905 265 18223.80 102.39 52844.98 88888.00 2006-09-22 10:29:57.405 265 18223.86 102.41 52844.82 88888.00 2006-09-22 10:29:57.905 265 18223.81 102.41 52844.85 88888.00 2006-09-22 10:29:58.405 265 18223.75 102.33 52844.85 88888.00 2006-09-22 10:29:58.905 265 18223.72 102.38 52844.87 88888.00 2006-09-22 10:29:59.405 265 18223.65 102.36 52844.94 88888.00 2006-09-22 10:29:59.905 265 18223.66 102.37 52844.85 88888.00 2006-09-22 10:30:00.405 265 18223.78 102.33 52844.94 88888.00 2006-09-22 10:30:00.905 265 18223.79 102.34 52844.94 88888.00 2006-09-22 10:30:01.405 265 18223.83 102.42 52845.07 88888.00 2006-09-22 10:30:01.905 265 18223.78 102.48 52845.08 88888.00 2006-09-22 10:30:02.405 265 18223.80 102.46 52844.95 88888.00 2006-09-22 10:30:02.905 265 18224.10 102.39 52844.94 88888.00 2006-09-22 10:30:03.405 265 18224.21 102.38 52844.98 88888.00 2006-09-22 10:30:03.905 265 18224.20 102.44 52844.90 88888.00 2006-09-22 10:30:04.405 265 18224.15 102.51 52845.01 88888.00 2006-09-22 10:30:04.905 265 18224.10 102.53 52845.11 88888.00 2006-09-22 10:30:05.405 265 18224.06 102.46 52845.07 88888.00 2006-09-22 10:30:05.905 265 18224.21 102.49 52845.07 88888.00 2006-09-22 10:30:06.405 265 18224.27 102.51 52845.06 88888.00 2006-09-22 10:30:06.905 265 18224.21 102.49 52844.88 88888.00 2006-09-22 10:30:07.405 265 18224.10 102.45 52844.94 88888.00 2006-09-22 10:30:07.905 265 18223.85 102.48 52845.02 88888.00 2006-09-22 10:30:08.405 265 18223.73 102.54 52845.04 88888.00 2006-09-22 10:30:08.905 265 18223.79 102.48 52845.17 88888.00 2006-09-22 10:30:09.405 265 18223.86 102.44 52845.28 88888.00 2006-09-22 10:30:09.905 265 18223.87 102.47 52845.18 88888.00 2006-09-22 10:30:10.405 265 18223.73 102.51 52845.04 88888.00 2006-09-22 10:30:10.905 265 18223.84 102.53 52844.97 88888.00 2006-09-22 10:30:11.405 265 18223.83 102.51 52844.98 88888.00 2006-09-22 10:30:11.905 265 18223.76 102.52 52845.08 88888.00 2006-09-22 10:30:12.405 265 18223.77 102.47 52845.18 88888.00 2006-09-22 10:30:12.905 265 18223.83 102.47 52845.17 88888.00 2006-09-22 10:30:13.405 265 18223.79 102.45 52845.11 88888.00 2006-09-22 10:30:13.905 265 18223.87 102.45 52845.09 88888.00 2006-09-22 10:30:14.405 265 18223.85 102.51 52845.15 88888.00 2006-09-22 10:30:14.905 265 18223.83 102.50 52845.09 88888.00 2006-09-22 10:30:15.405 265 18223.84 102.48 52845.02 88888.00 2006-09-22 10:30:15.905 265 18223.70 102.47 52845.02 88888.00 2006-09-22 10:30:16.405 265 18223.65 102.55 52845.05 88888.00 2006-09-22 10:30:16.905 265 18223.58 102.59 52845.02 88888.00 2006-09-22 10:30:17.405 265 18223.57 102.58 52844.96 88888.00 2006-09-22 10:30:17.905 265 18223.69 102.45 52844.85 88888.00 2006-09-22 10:30:18.405 265 18223.75 102.41 52844.96 88888.00 2006-09-22 10:30:18.905 265 18223.77 102.38 52844.93 88888.00 2006-09-22 10:30:19.405 265 18223.70 102.41 52845.02 88888.00 2006-09-22 10:30:19.905 265 18223.68 102.44 52845.12 88888.00 2006-09-22 10:30:20.405 265 18223.69 102.45 52845.13 88888.00 2006-09-22 10:30:20.905 265 18223.70 102.46 52845.10 88888.00 2006-09-22 10:30:21.405 265 18223.83 102.45 52845.02 88888.00 2006-09-22 10:30:21.905 265 18223.72 102.46 52844.88 88888.00 2006-09-22 10:30:22.405 265 18223.76 102.53 52844.87 88888.00 2006-09-22 10:30:22.905 265 18223.81 102.57 52844.92 88888.00 2006-09-22 10:30:23.405 265 18223.78 102.37 52845.00 88888.00 2006-09-22 10:30:23.905 265 18223.76 102.12 52845.11 88888.00 2006-09-22 10:30:24.405 265 18223.79 102.10 52845.01 88888.00 2006-09-22 10:30:24.905 265 18223.75 102.21 52844.95 88888.00 2006-09-22 10:30:25.405 265 18223.78 102.52 52844.89 88888.00 2006-09-22 10:30:25.905 265 18223.92 102.66 52844.90 88888.00 2006-09-22 10:30:26.405 265 18223.97 102.64 52844.89 88888.00 2006-09-22 10:30:26.905 265 18223.86 102.64 52844.96 88888.00 2006-09-22 10:30:27.405 265 18223.92 102.63 52845.01 88888.00 2006-09-22 10:30:27.905 265 18223.89 102.56 52844.99 88888.00 2006-09-22 10:30:28.405 265 18223.66 102.61 52844.98 88888.00 2006-09-22 10:30:28.905 265 18223.68 102.56 52844.94 88888.00 2006-09-22 10:30:29.405 265 18223.69 102.48 52844.90 88888.00 2006-09-22 10:30:29.905 265 18223.75 102.46 52845.00 88888.00 2006-09-22 10:30:30.405 265 18223.67 102.53 52845.02 88888.00 2006-09-22 10:30:30.905 265 18223.76 102.56 52845.04 88888.00 2006-09-22 10:30:31.405 265 18223.81 102.57 52844.86 88888.00 2006-09-22 10:30:31.905 265 18223.75 102.68 52844.85 88888.00 2006-09-22 10:30:32.405 265 18223.68 102.72 52844.84 88888.00 2006-09-22 10:30:32.905 265 18223.61 102.56 52844.89 88888.00 2006-09-22 10:30:33.405 265 18223.78 102.53 52844.80 88888.00 2006-09-22 10:30:33.905 265 18223.84 102.56 52844.74 88888.00 2006-09-22 10:30:34.405 265 18223.86 102.56 52844.72 88888.00 2006-09-22 10:30:34.905 265 18223.80 102.64 52844.89 88888.00 2006-09-22 10:30:35.405 265 18223.79 102.62 52844.90 88888.00 2006-09-22 10:30:35.905 265 18223.97 102.62 52844.84 88888.00 2006-09-22 10:30:36.405 265 18223.85 102.65 52844.82 88888.00 2006-09-22 10:30:36.905 265 18223.94 102.59 52844.83 88888.00 2006-09-22 10:30:37.405 265 18223.74 102.56 52844.83 88888.00 2006-09-22 10:30:37.905 265 18223.58 102.59 52844.78 88888.00 2006-09-22 10:30:38.405 265 18223.74 102.65 52844.63 88888.00 2006-09-22 10:30:38.905 265 18223.89 102.67 52844.70 88888.00 2006-09-22 10:30:39.405 265 18223.76 102.64 52844.82 88888.00 2006-09-22 10:30:39.905 265 18223.75 102.61 52844.85 88888.00 2006-09-22 10:30:40.405 265 18223.72 102.59 52844.89 88888.00 2006-09-22 10:30:40.905 265 18223.65 102.54 52844.87 88888.00 2006-09-22 10:30:41.405 265 18223.72 102.48 52844.84 88888.00 2006-09-22 10:30:41.905 265 18223.67 102.51 52844.78 88888.00 2006-09-22 10:30:42.405 265 18223.51 102.50 52844.92 88888.00 2006-09-22 10:30:42.905 265 18223.50 102.55 52844.88 88888.00 2006-09-22 10:30:43.405 265 18223.61 102.62 52844.87 88888.00 2006-09-22 10:30:43.905 265 18223.59 102.68 52844.89 88888.00 2006-09-22 10:30:44.405 265 18223.76 102.73 52844.78 88888.00 2006-09-22 10:30:44.905 265 18224.00 102.71 52844.89 88888.00 2006-09-22 10:30:45.405 265 18224.08 102.64 52844.99 88888.00 2006-09-22 10:30:45.905 265 18224.08 102.65 52844.99 88888.00 2006-09-22 10:30:46.405 265 18223.77 102.72 52844.95 88888.00 2006-09-22 10:30:46.905 265 18223.55 102.70 52844.88 88888.00 2006-09-22 10:30:47.405 265 18223.56 102.67 52845.05 88888.00 2006-09-22 10:30:47.905 265 18223.58 102.72 52845.11 88888.00 2006-09-22 10:30:48.405 265 18223.53 102.76 52845.12 88888.00 2006-09-22 10:30:48.905 265 18223.58 102.68 52845.12 88888.00 2006-09-22 10:30:49.405 265 18223.61 102.68 52845.01 88888.00 2006-09-22 10:30:49.905 265 18223.63 102.65 52845.02 88888.00 2006-09-22 10:30:50.405 265 18223.65 102.67 52845.11 88888.00 2006-09-22 10:30:50.905 265 18223.65 102.67 52845.18 88888.00 2006-09-22 10:30:51.405 265 18223.66 102.67 52845.10 88888.00 2006-09-22 10:30:51.905 265 18223.73 102.71 52845.02 88888.00 2006-09-22 10:30:52.405 265 18223.76 102.59 52844.90 88888.00 2006-09-22 10:30:52.905 265 18223.78 102.55 52844.80 88888.00 2006-09-22 10:30:53.405 265 18223.68 102.56 52844.84 88888.00 2006-09-22 10:30:53.905 265 18223.75 102.62 52844.86 88888.00 2006-09-22 10:30:54.405 265 18223.75 102.71 52844.99 88888.00 2006-09-22 10:30:54.905 265 18223.56 102.71 52844.94 88888.00 2006-09-22 10:30:55.405 265 18223.67 102.69 52844.99 88888.00 2006-09-22 10:30:55.905 265 18223.68 102.68 52845.02 88888.00 2006-09-22 10:30:56.405 265 18223.54 102.68 52844.96 88888.00 2006-09-22 10:30:56.905 265 18223.43 102.71 52845.00 88888.00 2006-09-22 10:30:57.405 265 18223.35 102.72 52844.95 88888.00 2006-09-22 10:30:57.905 265 18223.33 102.71 52844.96 88888.00 2006-09-22 10:30:58.405 265 18223.39 102.65 52844.98 88888.00 2006-09-22 10:30:58.905 265 18223.41 102.65 52845.07 88888.00 2006-09-22 10:30:59.405 265 18223.40 102.68 52845.08 88888.00 2006-09-22 10:30:59.905 265 18223.29 102.77 52845.08 88888.00 2006-09-22 10:31:00.405 265 18223.40 102.76 52845.06 88888.00 2006-09-22 10:31:00.905 265 18223.45 102.73 52845.06 88888.00 2006-09-22 10:31:01.405 265 18223.51 102.75 52845.02 88888.00 2006-09-22 10:31:01.905 265 18223.68 102.71 52844.99 88888.00 2006-09-22 10:31:02.405 265 18223.76 102.69 52845.06 88888.00 2006-09-22 10:31:02.905 265 18223.69 102.70 52845.15 88888.00 2006-09-22 10:31:03.405 265 18223.56 102.74 52845.06 88888.00 2006-09-22 10:31:03.905 265 18223.72 102.74 52844.98 88888.00 2006-09-22 10:31:04.405 265 18223.84 102.71 52845.00 88888.00 2006-09-22 10:31:04.905 265 18223.85 102.70 52845.07 88888.00 2006-09-22 10:31:05.405 265 18223.58 102.69 52845.15 88888.00 2006-09-22 10:31:05.905 265 18223.45 102.58 52845.02 88888.00 2006-09-22 10:31:06.405 265 18223.48 102.54 52845.05 88888.00 2006-09-22 10:31:06.905 265 18223.58 102.58 52845.00 88888.00 2006-09-22 10:31:07.405 265 18223.47 102.58 52844.94 88888.00 2006-09-22 10:31:07.905 265 18223.57 102.67 52845.04 88888.00 2006-09-22 10:31:08.405 265 18223.56 102.59 52845.01 88888.00 2006-09-22 10:31:08.905 265 18223.56 102.62 52845.07 88888.00 2006-09-22 10:31:09.405 265 18223.67 102.64 52845.11 88888.00 2006-09-22 10:31:09.905 265 18223.64 102.71 52845.13 88888.00 2006-09-22 10:31:10.405 265 18223.70 102.70 52845.09 88888.00 2006-09-22 10:31:10.905 265 18223.56 102.75 52844.98 88888.00 2006-09-22 10:31:11.405 265 18223.57 102.79 52844.80 88888.00 2006-09-22 10:31:11.905 265 18223.56 102.78 52844.86 88888.00 2006-09-22 10:31:12.405 265 18223.56 102.72 52844.88 88888.00 2006-09-22 10:31:12.905 265 18223.59 102.67 52844.98 88888.00 2006-09-22 10:31:13.405 265 18223.61 102.59 52844.97 88888.00 2006-09-22 10:31:13.905 265 18223.51 102.58 52845.02 88888.00 2006-09-22 10:31:14.405 265 18223.57 102.54 52845.09 88888.00 2006-09-22 10:31:14.905 265 18223.81 102.55 52845.05 88888.00 2006-09-22 10:31:15.405 265 18223.89 102.61 52844.90 88888.00 2006-09-22 10:31:15.905 265 18223.68 102.63 52844.99 88888.00 2006-09-22 10:31:16.405 265 18223.58 102.56 52845.08 88888.00 2006-09-22 10:31:16.905 265 18223.68 102.57 52845.07 88888.00 2006-09-22 10:31:17.405 265 18223.76 102.56 52845.13 88888.00 2006-09-22 10:31:17.905 265 18223.76 102.64 52845.09 88888.00 2006-09-22 10:31:18.405 265 18223.47 102.71 52844.92 88888.00 2006-09-22 10:31:18.905 265 18223.46 102.74 52844.93 88888.00 2006-09-22 10:31:19.405 265 18223.42 102.80 52844.98 88888.00 2006-09-22 10:31:19.905 265 18223.39 102.73 52844.96 88888.00 2006-09-22 10:31:20.405 265 18223.43 102.75 52844.99 88888.00 2006-09-22 10:31:20.905 265 18223.48 102.78 52845.06 88888.00 2006-09-22 10:31:21.405 265 18223.32 102.68 52845.09 88888.00 2006-09-22 10:31:21.905 265 18223.33 102.67 52845.01 88888.00 2006-09-22 10:31:22.405 265 18223.44 102.73 52845.09 88888.00 2006-09-22 10:31:22.905 265 18223.43 102.78 52845.15 88888.00 2006-09-22 10:31:23.405 265 18223.46 102.75 52845.15 88888.00 2006-09-22 10:31:23.905 265 18223.45 102.67 52845.18 88888.00 2006-09-22 10:31:24.405 265 18223.39 102.71 52845.16 88888.00 2006-09-22 10:31:24.905 265 18223.37 102.80 52845.15 88888.00 2006-09-22 10:31:25.405 265 18223.34 102.79 52845.12 88888.00 2006-09-22 10:31:25.905 265 18223.48 102.76 52845.27 88888.00 2006-09-22 10:31:26.405 265 18223.72 102.78 52845.36 88888.00 2006-09-22 10:31:26.905 265 18223.78 102.73 52845.29 88888.00 2006-09-22 10:31:27.405 265 18223.85 102.67 52845.25 88888.00 2006-09-22 10:31:27.905 265 18223.92 102.65 52845.23 88888.00 2006-09-22 10:31:28.405 265 18223.55 102.65 52845.29 88888.00 2006-09-22 10:31:28.905 265 18223.37 102.58 52845.21 88888.00 2006-09-22 10:31:29.405 265 18223.42 102.62 52845.18 88888.00 2006-09-22 10:31:29.905 265 18223.53 102.58 52845.21 88888.00 2006-09-22 10:31:30.405 265 18223.39 102.57 52845.29 88888.00 2006-09-22 10:31:30.905 265 18223.36 102.65 52845.28 88888.00 2006-09-22 10:31:31.405 265 18223.40 102.64 52845.29 88888.00 2006-09-22 10:31:31.905 265 18223.41 102.61 52845.28 88888.00 2006-09-22 10:31:32.405 265 18223.41 102.59 52845.13 88888.00 2006-09-22 10:31:32.905 265 18223.39 102.43 52844.96 88888.00 2006-09-22 10:31:33.405 265 18223.41 102.42 52844.94 88888.00 2006-09-22 10:31:33.905 265 18223.56 102.49 52844.94 88888.00 2006-09-22 10:31:34.405 265 18223.53 102.50 52844.88 88888.00 2006-09-22 10:31:34.905 265 18223.36 102.52 52844.83 88888.00 2006-09-22 10:31:35.405 265 18223.41 102.47 52844.98 88888.00 2006-09-22 10:31:35.905 265 18223.50 102.48 52845.00 88888.00 2006-09-22 10:31:36.405 265 18223.53 102.56 52845.01 88888.00 2006-09-22 10:31:36.905 265 18223.51 102.50 52844.96 88888.00 2006-09-22 10:31:37.405 265 18223.45 102.62 52844.94 88888.00 2006-09-22 10:31:37.905 265 18223.40 102.64 52844.96 88888.00 2006-09-22 10:31:38.405 265 18223.42 102.62 52844.95 88888.00 2006-09-22 10:31:38.905 265 18223.46 102.64 52845.04 88888.00 2006-09-22 10:31:39.405 265 18223.44 102.65 52845.00 88888.00 2006-09-22 10:31:39.905 265 18223.51 102.71 52844.98 88888.00 2006-09-22 10:31:40.405 265 18223.64 102.75 52844.99 88888.00 2006-09-22 10:31:40.905 265 18223.67 102.71 52844.99 88888.00 2006-09-22 10:31:41.405 265 18223.74 102.73 52844.95 88888.00 2006-09-22 10:31:41.905 265 18223.84 102.81 52844.87 88888.00 2006-09-22 10:31:42.405 265 18223.73 102.77 52844.88 88888.00 2006-09-22 10:31:42.905 265 18223.59 102.82 52844.89 88888.00 2006-09-22 10:31:43.405 265 18223.66 102.86 52844.96 88888.00 2006-09-22 10:31:43.905 265 18223.66 102.89 52844.96 88888.00 2006-09-22 10:31:44.405 265 18223.70 102.86 52844.85 88888.00 2006-09-22 10:31:44.905 265 18223.78 102.88 52844.81 88888.00 2006-09-22 10:31:45.405 265 18223.79 102.85 52844.86 88888.00 2006-09-22 10:31:45.905 265 18223.67 102.75 52845.00 88888.00 2006-09-22 10:31:46.405 265 18223.65 102.77 52845.07 88888.00 2006-09-22 10:31:46.905 265 18223.50 102.76 52845.02 88888.00 2006-09-22 10:31:47.405 265 18223.45 102.74 52844.98 88888.00 2006-09-22 10:31:47.905 265 18223.50 102.70 52844.96 88888.00 2006-09-22 10:31:48.405 265 18223.48 102.77 52844.87 88888.00 2006-09-22 10:31:48.905 265 18223.47 102.78 52844.81 88888.00 2006-09-22 10:31:49.405 265 18223.56 102.75 52844.95 88888.00 2006-09-22 10:31:49.905 265 18223.55 102.87 52845.13 88888.00 2006-09-22 10:31:50.405 265 18223.48 102.89 52845.17 88888.00 2006-09-22 10:31:50.905 265 18223.36 102.85 52845.07 88888.00 2006-09-22 10:31:51.405 265 18223.41 102.81 52845.00 88888.00 2006-09-22 10:31:51.905 265 18223.46 102.78 52844.96 88888.00 2006-09-22 10:31:52.405 265 18223.52 102.79 52845.00 88888.00 2006-09-22 10:31:52.905 265 18223.55 102.75 52844.99 88888.00 2006-09-22 10:31:53.405 265 18223.46 102.83 52844.95 88888.00 2006-09-22 10:31:53.905 265 18223.39 102.83 52845.02 88888.00 2006-09-22 10:31:54.405 265 18223.33 102.84 52845.05 88888.00 2006-09-22 10:31:54.905 265 18223.34 102.81 52845.09 88888.00 2006-09-22 10:31:55.405 265 18223.39 102.73 52845.02 88888.00 2006-09-22 10:31:55.905 265 18223.40 102.87 52845.16 88888.00 2006-09-22 10:31:56.405 265 18223.35 102.91 52845.31 88888.00 2006-09-22 10:31:56.905 265 18223.40 102.92 52845.24 88888.00 2006-09-22 10:31:57.405 265 18223.33 102.80 52845.20 88888.00 2006-09-22 10:31:57.905 265 18223.41 102.78 52845.30 88888.00 2006-09-22 10:31:58.405 265 18223.44 102.82 52845.30 88888.00 2006-09-22 10:31:58.905 265 18223.52 102.87 52845.24 88888.00 2006-09-22 10:31:59.405 265 18223.50 102.90 52845.21 88888.00 2006-09-22 10:31:59.905 265 18223.46 102.88 52845.13 88888.00 2006-09-22 10:32:00.405 265 18223.69 102.85 52844.97 88888.00 2006-09-22 10:32:00.905 265 18223.73 102.88 52845.00 88888.00 2006-09-22 10:32:01.405 265 18223.75 102.84 52845.07 88888.00 2006-09-22 10:32:01.905 265 18223.73 102.84 52844.94 88888.00 2006-09-22 10:32:02.405 265 18223.77 102.87 52844.78 88888.00 2006-09-22 10:32:02.905 265 18223.80 102.87 52844.76 88888.00 2006-09-22 10:32:03.405 265 18223.86 102.77 52844.81 88888.00 2006-09-22 10:32:03.905 265 18223.81 102.81 52844.87 88888.00 2006-09-22 10:32:04.405 265 18223.55 102.85 52845.07 88888.00 2006-09-22 10:32:04.905 265 18223.46 102.82 52845.10 88888.00 2006-09-22 10:32:05.405 265 18223.37 102.79 52845.02 88888.00 2006-09-22 10:32:05.905 265 18223.35 102.86 52844.94 88888.00 2006-09-22 10:32:06.405 265 18223.37 102.81 52844.92 88888.00 2006-09-22 10:32:06.905 265 18223.34 102.77 52844.87 88888.00 2006-09-22 10:32:07.405 265 18223.27 102.78 52844.82 88888.00 2006-09-22 10:32:07.905 265 18223.40 102.70 52844.99 88888.00 2006-09-22 10:32:08.405 265 18223.36 102.72 52845.09 88888.00 2006-09-22 10:32:08.905 265 18223.40 102.73 52845.00 88888.00 2006-09-22 10:32:09.405 265 18223.40 102.81 52844.99 88888.00 2006-09-22 10:32:09.905 265 18223.50 102.83 52845.05 88888.00 2006-09-22 10:32:10.405 265 18223.54 102.84 52845.22 88888.00 2006-09-22 10:32:10.905 265 18223.51 102.85 52845.13 88888.00 2006-09-22 10:32:11.405 265 18223.48 102.88 52845.02 88888.00 2006-09-22 10:32:11.905 265 18223.46 102.84 52845.00 88888.00 2006-09-22 10:32:12.405 265 18223.46 102.84 52845.11 88888.00 2006-09-22 10:32:12.905 265 18223.37 102.85 52845.15 88888.00 2006-09-22 10:32:13.405 265 18223.31 102.85 52845.30 88888.00 2006-09-22 10:32:13.905 265 18223.40 102.89 52845.15 88888.00 2006-09-22 10:32:14.405 265 18223.42 102.97 52845.13 88888.00 2006-09-22 10:32:14.905 265 18223.39 102.94 52845.17 88888.00 2006-09-22 10:32:15.405 265 18223.35 102.95 52845.18 88888.00 2006-09-22 10:32:15.905 265 18223.36 102.88 52845.31 88888.00 2006-09-22 10:32:16.405 265 18223.33 102.80 52845.21 88888.00 2006-09-22 10:32:16.905 265 18223.24 102.79 52845.13 88888.00 2006-09-22 10:32:17.405 265 18223.21 102.86 52845.13 88888.00 2006-09-22 10:32:17.905 265 18223.15 102.88 52845.19 88888.00 2006-09-22 10:32:18.405 265 18223.20 102.91 52845.16 88888.00 2006-09-22 10:32:18.905 265 18223.29 102.99 52844.99 88888.00 2006-09-22 10:32:19.405 265 18223.31 103.00 52845.17 88888.00 2006-09-22 10:32:19.905 265 18223.27 102.95 52845.30 88888.00 2006-09-22 10:32:20.405 265 18223.31 102.88 52845.28 88888.00 2006-09-22 10:32:20.905 265 18223.37 102.92 52845.22 88888.00 2006-09-22 10:32:21.405 265 18223.37 103.03 52844.92 88888.00 2006-09-22 10:32:21.905 265 18223.36 102.98 52844.82 88888.00 2006-09-22 10:32:22.405 265 18223.39 103.01 52844.88 88888.00 2006-09-22 10:32:22.905 265 18223.27 103.00 52845.02 88888.00 2006-09-22 10:32:23.405 265 18223.27 102.95 52845.04 88888.00 2006-09-22 10:32:23.905 265 18223.30 102.85 52845.15 88888.00 2006-09-22 10:32:24.405 265 18223.36 102.86 52845.16 88888.00 2006-09-22 10:32:24.905 265 18223.41 102.89 52845.23 88888.00 2006-09-22 10:32:25.405 265 18223.39 102.96 52845.23 88888.00 2006-09-22 10:32:25.905 265 18223.42 102.98 52845.24 88888.00 2006-09-22 10:32:26.405 265 18223.35 102.90 52845.32 88888.00 2006-09-22 10:32:26.905 265 18223.27 102.86 52845.31 88888.00 2006-09-22 10:32:27.405 265 18223.41 102.90 52845.23 88888.00 2006-09-22 10:32:27.905 265 18223.45 103.00 52845.15 88888.00 2006-09-22 10:32:28.405 265 18223.43 103.00 52845.04 88888.00 2006-09-22 10:32:28.905 265 18223.41 103.01 52845.15 88888.00 2006-09-22 10:32:29.405 265 18223.46 103.06 52845.25 88888.00 2006-09-22 10:32:29.905 265 18223.54 103.04 52845.25 88888.00 2006-09-22 10:32:30.405 265 18223.39 102.97 52845.23 88888.00 2006-09-22 10:32:30.905 265 18223.36 102.89 52845.17 88888.00 2006-09-22 10:32:31.405 265 18223.36 102.86 52845.24 88888.00 2006-09-22 10:32:31.905 265 18223.42 102.94 52845.38 88888.00 2006-09-22 10:32:32.405 265 18223.47 103.00 52845.35 88888.00 2006-09-22 10:32:32.905 265 18223.35 102.92 52845.32 88888.00 2006-09-22 10:32:33.405 265 18223.39 102.89 52845.28 88888.00 2006-09-22 10:32:33.905 265 18223.34 102.97 52845.33 88888.00 2006-09-22 10:32:34.402 265 18223.37 103.03 52845.29 88888.00 2006-09-22 10:32:34.902 265 18223.41 103.08 52845.13 88888.00 2006-09-22 10:32:35.402 265 18223.33 102.99 52845.05 88888.00 2006-09-22 10:32:35.902 265 18223.32 102.91 52845.16 88888.00 2006-09-22 10:32:36.402 265 18223.34 102.89 52845.30 88888.00 2006-09-22 10:32:36.902 265 18223.30 102.79 52845.45 88888.00 2006-09-22 10:32:37.402 265 18223.35 102.79 52845.33 88888.00 2006-09-22 10:32:37.902 265 18223.41 102.85 52845.31 88888.00 2006-09-22 10:32:38.402 265 18223.43 102.90 52845.21 88888.00 2006-09-22 10:32:38.902 265 18223.40 102.94 52845.10 88888.00 2006-09-22 10:32:39.402 265 18223.31 102.85 52845.28 88888.00 2006-09-22 10:32:39.902 265 18223.31 102.83 52845.22 88888.00 2006-09-22 10:32:40.402 265 18223.23 102.82 52845.20 88888.00 2006-09-22 10:32:40.902 265 18223.29 102.78 52845.23 88888.00 2006-09-22 10:32:41.402 265 18223.34 102.84 52845.22 88888.00 2006-09-22 10:32:41.902 265 18223.43 102.86 52845.13 88888.00 2006-09-22 10:32:42.402 265 18223.42 102.87 52845.05 88888.00 2006-09-22 10:32:42.902 265 18223.34 102.90 52845.10 88888.00 2006-09-22 10:32:43.402 265 18223.36 102.87 52845.22 88888.00 2006-09-22 10:32:43.902 265 18223.29 102.78 52845.28 88888.00 2006-09-22 10:32:44.402 265 18223.34 102.79 52845.21 88888.00 2006-09-22 10:32:44.902 265 18223.32 102.80 52845.17 88888.00 2006-09-22 10:32:45.402 265 18223.34 102.86 52845.17 88888.00 2006-09-22 10:32:45.902 265 18223.32 102.89 52845.09 88888.00 2006-09-22 10:32:46.402 265 18223.27 102.87 52845.15 88888.00 2006-09-22 10:32:46.902 265 18223.43 102.91 52845.12 88888.00 2006-09-22 10:32:47.402 265 18223.41 102.87 52845.11 88888.00 2006-09-22 10:32:47.902 265 18223.32 102.79 52845.11 88888.00 2006-09-22 10:32:48.402 265 18223.24 102.84 52845.08 88888.00 2006-09-22 10:32:48.902 265 18223.30 102.92 52845.07 88888.00 2006-09-22 10:32:49.402 265 18223.35 102.97 52845.06 88888.00 2006-09-22 10:32:49.902 265 18223.33 102.88 52845.10 88888.00 2006-09-22 10:32:50.402 265 18223.31 102.83 52845.21 88888.00 2006-09-22 10:32:50.902 265 18223.35 102.89 52845.10 88888.00 2006-09-22 10:32:51.402 265 18223.34 102.91 52844.99 88888.00 2006-09-22 10:32:51.902 265 18223.36 102.95 52845.07 88888.00 2006-09-22 10:32:52.402 265 18223.50 102.89 52845.13 88888.00 2006-09-22 10:32:52.902 265 18223.50 102.82 52845.08 88888.00 2006-09-22 10:32:53.402 265 18223.32 102.88 52844.99 88888.00 2006-09-22 10:32:53.902 265 18223.25 102.84 52845.01 88888.00 2006-09-22 10:32:54.402 265 18223.26 102.91 52845.11 88888.00 2006-09-22 10:32:54.902 265 18223.37 102.92 52845.12 88888.00 2006-09-22 10:32:55.402 265 18223.43 102.89 52845.21 88888.00 2006-09-22 10:32:55.902 265 18223.40 102.92 52845.35 88888.00 2006-09-22 10:32:56.402 265 18223.31 102.92 52845.45 88888.00 2006-09-22 10:32:56.902 265 18223.27 102.94 52845.40 88888.00 2006-09-22 10:32:57.402 265 18223.35 102.96 52845.33 88888.00 2006-09-22 10:32:57.902 265 18223.40 102.94 52845.30 88888.00 2006-09-22 10:32:58.402 265 18223.39 102.90 52845.20 88888.00 2006-09-22 10:32:58.902 265 18223.41 102.94 52845.13 88888.00 2006-09-22 10:32:59.402 265 18223.43 102.99 52845.06 88888.00 2006-09-22 10:32:59.902 265 18223.46 103.02 52845.19 88888.00 2006-09-22 10:33:00.402 265 18223.44 102.99 52845.23 88888.00 2006-09-22 10:33:00.902 265 18223.36 102.94 52845.20 88888.00 2006-09-22 10:33:01.402 265 18223.34 102.99 52845.21 88888.00 2006-09-22 10:33:01.902 265 18223.41 102.99 52845.31 88888.00 2006-09-22 10:33:02.402 265 18223.43 102.96 52845.25 88888.00 2006-09-22 10:33:02.902 265 18223.45 102.97 52845.20 88888.00 2006-09-22 10:33:03.402 265 18223.52 102.99 52845.13 88888.00 2006-09-22 10:33:03.902 265 18223.45 102.98 52845.23 88888.00 2006-09-22 10:33:04.402 265 18223.40 102.99 52845.25 88888.00 2006-09-22 10:33:04.902 265 18223.39 102.99 52845.21 88888.00 2006-09-22 10:33:05.402 265 18223.32 102.90 52845.25 88888.00 2006-09-22 10:33:05.902 265 18223.41 102.91 52845.23 88888.00 2006-09-22 10:33:06.402 265 18223.42 102.89 52845.21 88888.00 2006-09-22 10:33:06.902 265 18223.35 102.86 52845.10 88888.00 2006-09-22 10:33:07.402 265 18223.35 102.89 52845.02 88888.00 2006-09-22 10:33:07.902 265 18223.35 103.08 52845.06 88888.00 2006-09-22 10:33:08.402 265 18223.34 103.10 52845.01 88888.00 2006-09-22 10:33:08.902 265 18223.33 103.02 52845.00 88888.00 2006-09-22 10:33:09.402 265 18223.36 103.02 52845.08 88888.00 2006-09-22 10:33:09.902 265 18223.37 103.00 52845.18 88888.00 2006-09-22 10:33:10.402 265 18223.35 102.96 52845.20 88888.00 2006-09-22 10:33:10.902 265 18223.25 102.90 52845.15 88888.00 2006-09-22 10:33:11.402 265 18223.22 102.98 52845.09 88888.00 2006-09-22 10:33:11.902 265 18223.27 103.02 52845.08 88888.00 2006-09-22 10:33:12.402 265 18223.22 103.06 52845.12 88888.00 2006-09-22 10:33:12.902 265 18223.29 103.08 52845.08 88888.00 2006-09-22 10:33:13.402 265 18223.34 103.06 52845.18 88888.00 2006-09-22 10:33:13.902 265 18223.29 103.06 52845.01 88888.00 2006-09-22 10:33:14.402 265 18223.34 103.02 52844.87 88888.00 2006-09-22 10:33:14.902 265 18223.37 103.04 52844.86 88888.00 2006-09-22 10:33:15.402 265 18223.45 103.13 52844.82 88888.00 2006-09-22 10:33:15.902 265 18223.80 103.11 52844.87 88888.00 2006-09-22 10:33:16.402 265 18223.85 103.14 52844.96 88888.00 2006-09-22 10:33:16.902 265 18223.75 103.18 52844.86 88888.00 2006-09-22 10:33:17.402 265 18223.73 103.16 52844.93 88888.00 2006-09-22 10:33:17.902 265 18223.74 103.14 52844.90 88888.00 2006-09-22 10:33:18.402 265 18223.70 103.10 52844.87 88888.00 2006-09-22 10:33:18.902 265 18223.68 103.08 52844.85 88888.00 2006-09-22 10:33:19.402 265 18223.63 103.09 52844.88 88888.00 2006-09-22 10:33:19.902 265 18223.67 103.12 52844.90 88888.00 2006-09-22 10:33:20.402 265 18223.56 103.10 52844.95 88888.00 2006-09-22 10:33:20.902 265 18223.52 103.11 52845.04 88888.00 2006-09-22 10:33:21.402 265 18223.48 103.11 52845.16 88888.00 2006-09-22 10:33:21.902 265 18223.61 103.12 52845.06 88888.00 2006-09-22 10:33:22.402 265 18223.70 103.06 52844.96 88888.00 2006-09-22 10:33:22.902 265 18223.66 103.09 52844.98 88888.00 2006-09-22 10:33:23.402 265 18223.78 103.03 52845.01 88888.00 2006-09-22 10:33:23.902 265 18223.73 103.03 52844.97 88888.00 2006-09-22 10:33:24.402 265 18223.68 103.03 52845.09 88888.00 2006-09-22 10:33:24.902 265 18223.56 102.99 52845.16 88888.00 2006-09-22 10:33:25.402 265 18223.46 103.02 52845.25 88888.00 2006-09-22 10:33:25.902 265 18223.37 103.04 52845.21 88888.00 2006-09-22 10:33:26.402 265 18223.41 103.09 52845.16 88888.00 2006-09-22 10:33:26.902 265 18223.35 103.02 52845.16 88888.00 2006-09-22 10:33:27.402 265 18223.30 103.00 52845.16 88888.00 2006-09-22 10:33:27.902 265 18223.37 103.01 52845.22 88888.00 2006-09-22 10:33:28.402 265 18223.33 103.07 52845.22 88888.00 2006-09-22 10:33:28.902 265 18223.36 103.11 52845.15 88888.00 2006-09-22 10:33:29.402 265 18223.35 103.14 52845.05 88888.00 2006-09-22 10:33:29.902 265 18223.48 103.19 52845.01 88888.00 2006-09-22 10:33:30.402 265 18223.43 103.17 52845.05 88888.00 2006-09-22 10:33:30.902 265 18223.35 103.13 52844.93 88888.00 2006-09-22 10:33:31.402 265 18223.42 103.12 52844.96 88888.00 2006-09-22 10:33:31.902 265 18223.59 103.12 52845.16 88888.00 2006-09-22 10:33:32.402 265 18223.72 103.13 52845.25 88888.00 2006-09-22 10:33:32.902 265 18223.84 103.19 52845.20 88888.00 2006-09-22 10:33:33.402 265 18223.88 103.24 52845.11 88888.00 2006-09-22 10:33:33.902 265 18223.87 103.29 52845.06 88888.00 2006-09-22 10:33:34.402 265 18223.85 103.30 52845.11 88888.00 2006-09-22 10:33:34.902 265 18223.80 103.15 52845.12 88888.00 2006-09-22 10:33:35.402 265 18223.67 103.15 52845.07 88888.00 2006-09-22 10:33:35.902 265 18223.65 103.19 52844.99 88888.00 2006-09-22 10:33:36.402 265 18223.59 103.19 52845.11 88888.00 2006-09-22 10:33:36.902 265 18223.53 103.16 52845.15 88888.00 2006-09-22 10:33:37.402 265 18223.44 103.20 52845.09 88888.00 2006-09-22 10:33:37.902 265 18223.42 103.18 52845.12 88888.00 2006-09-22 10:33:38.402 265 18223.44 103.10 52845.21 88888.00 2006-09-22 10:33:38.902 265 18223.37 103.15 52845.24 88888.00 2006-09-22 10:33:39.402 265 18223.40 103.22 52845.10 88888.00 2006-09-22 10:33:39.902 265 18223.42 103.23 52844.95 88888.00 2006-09-22 10:33:40.402 265 18223.44 103.25 52844.98 88888.00 2006-09-22 10:33:40.902 265 18223.33 103.28 52845.12 88888.00 2006-09-22 10:33:41.402 265 18223.37 103.28 52845.13 88888.00 2006-09-22 10:33:41.902 265 18223.35 103.34 52845.07 88888.00 2006-09-22 10:33:42.402 265 18223.47 103.30 52844.84 88888.00 2006-09-22 10:33:42.902 265 18223.58 103.29 52844.78 88888.00 2006-09-22 10:33:43.402 265 18223.53 103.25 52844.86 88888.00 2006-09-22 10:33:43.902 265 18223.65 103.28 52844.89 88888.00 2006-09-22 10:33:44.402 265 18223.70 103.30 52844.88 88888.00 2006-09-22 10:33:44.902 265 18223.67 103.24 52844.89 88888.00 2006-09-22 10:33:45.402 265 18223.54 103.21 52844.96 88888.00 2006-09-22 10:33:45.902 265 18223.39 103.17 52844.99 88888.00 2006-09-22 10:33:46.402 265 18223.40 103.18 52845.05 88888.00 2006-09-22 10:33:46.902 265 18223.36 103.16 52845.23 88888.00 2006-09-22 10:33:47.402 265 18223.48 103.21 52845.21 88888.00 2006-09-22 10:33:47.902 265 18223.45 103.21 52845.15 88888.00 2006-09-22 10:33:48.402 265 18223.41 103.17 52845.09 88888.00 2006-09-22 10:33:48.902 265 18223.45 103.20 52845.05 88888.00 2006-09-22 10:33:49.402 265 18223.52 103.24 52845.12 88888.00 2006-09-22 10:33:49.902 265 18223.44 103.22 52845.05 88888.00 2006-09-22 10:33:50.402 265 18223.32 103.20 52844.87 88888.00 2006-09-22 10:33:50.902 265 18223.33 103.19 52844.78 88888.00 2006-09-22 10:33:51.402 265 18223.36 103.24 52844.93 88888.00 2006-09-22 10:33:51.902 265 18223.33 103.23 52844.95 88888.00 2006-09-22 10:33:52.402 265 18223.26 103.21 52844.93 88888.00 2006-09-22 10:33:52.902 265 18223.29 103.19 52844.99 88888.00 2006-09-22 10:33:53.402 265 18223.37 103.29 52844.94 88888.00 2006-09-22 10:33:53.902 265 18223.41 103.26 52845.05 88888.00 2006-09-22 10:33:54.402 265 18223.37 103.26 52844.99 88888.00 2006-09-22 10:33:54.902 265 18223.35 103.35 52844.89 88888.00 2006-09-22 10:33:55.402 265 18223.40 103.30 52845.01 88888.00 2006-09-22 10:33:55.902 265 18223.43 103.23 52845.22 88888.00 2006-09-22 10:33:56.402 265 18223.36 103.33 52845.31 88888.00 2006-09-22 10:33:56.902 265 18223.31 103.33 52845.28 88888.00 2006-09-22 10:33:57.402 265 18223.26 103.30 52845.20 88888.00 2006-09-22 10:33:57.902 265 18223.25 103.28 52845.12 88888.00 2006-09-22 10:33:58.402 265 18223.22 103.28 52845.16 88888.00 2006-09-22 10:33:58.902 265 18223.25 103.21 52845.22 88888.00 2006-09-22 10:33:59.402 265 18223.31 103.19 52845.17 88888.00 2006-09-22 10:33:59.902 265 18223.39 103.20 52845.24 88888.00 2006-09-22 10:34:00.402 265 18223.44 103.24 52845.19 88888.00 2006-09-22 10:34:00.902 265 18223.59 103.26 52845.13 88888.00 2006-09-22 10:34:01.402 265 18223.57 103.29 52845.19 88888.00 2006-09-22 10:34:01.902 265 18223.46 103.34 52845.16 88888.00 2006-09-22 10:34:02.402 265 18223.43 103.29 52845.10 88888.00 2006-09-22 10:34:02.902 265 18223.47 103.24 52845.05 88888.00 2006-09-22 10:34:03.402 265 18223.53 103.21 52845.01 88888.00 2006-09-22 10:34:03.902 265 18223.57 103.18 52845.09 88888.00 2006-09-22 10:34:04.402 265 18223.44 103.25 52845.10 88888.00 2006-09-22 10:34:04.902 265 18223.39 103.29 52845.21 88888.00 2006-09-22 10:34:05.402 265 18223.43 103.25 52845.22 88888.00 2006-09-22 10:34:05.902 265 18223.66 103.26 52845.32 88888.00 2006-09-22 10:34:06.402 265 18223.80 103.22 52845.34 88888.00 2006-09-22 10:34:06.902 265 18223.73 103.29 52845.30 88888.00 2006-09-22 10:34:07.402 265 18223.53 103.25 52845.10 88888.00 2006-09-22 10:34:07.902 265 18223.41 103.18 52845.07 88888.00 2006-09-22 10:34:08.402 265 18223.39 103.13 52845.12 88888.00 2006-09-22 10:34:08.902 265 18223.45 103.12 52845.18 88888.00 2006-09-22 10:34:09.402 265 18223.48 103.14 52845.19 88888.00 2006-09-22 10:34:09.902 265 18223.55 103.21 52845.18 88888.00 2006-09-22 10:34:10.402 265 18223.48 103.25 52845.06 88888.00 2006-09-22 10:34:10.902 265 18223.46 103.31 52845.07 88888.00 2006-09-22 10:34:11.402 265 18223.47 103.29 52845.18 88888.00 2006-09-22 10:34:11.902 265 18223.50 103.23 52845.18 88888.00 2006-09-22 10:34:12.402 265 18223.52 103.25 52845.10 88888.00 2006-09-22 10:34:12.902 265 18223.44 103.34 52845.10 88888.00 2006-09-22 10:34:13.402 265 18223.33 103.28 52845.12 88888.00 2006-09-22 10:34:13.902 265 18223.44 103.25 52845.10 88888.00 2006-09-22 10:34:14.402 265 18223.74 103.26 52845.16 88888.00 2006-09-22 10:34:14.902 265 18223.78 103.31 52845.25 88888.00 2006-09-22 10:34:15.402 265 18223.66 103.30 52845.35 88888.00 2006-09-22 10:34:15.902 265 18223.65 103.25 52845.39 88888.00 2006-09-22 10:34:16.402 265 18223.66 103.24 52845.34 88888.00 2006-09-22 10:34:16.902 265 18223.74 103.25 52845.25 88888.00 2006-09-22 10:34:17.402 265 18223.68 103.34 52845.13 88888.00 2006-09-22 10:34:17.902 265 18223.74 103.34 52845.28 88888.00 2006-09-22 10:34:18.402 265 18223.85 103.35 52845.39 88888.00 2006-09-22 10:34:18.902 265 18223.74 103.31 52845.41 88888.00 2006-09-22 10:34:19.402 265 18223.70 103.25 52845.33 88888.00 2006-09-22 10:34:19.902 265 18223.75 103.19 52845.34 88888.00 2006-09-22 10:34:20.402 265 18223.70 103.20 52845.40 88888.00 2006-09-22 10:34:20.902 265 18223.73 103.24 52845.33 88888.00 2006-09-22 10:34:21.402 265 18223.63 103.36 52845.27 88888.00 2006-09-22 10:34:21.902 265 18223.70 103.41 52845.27 88888.00 2006-09-22 10:34:22.402 265 18223.66 103.42 52845.29 88888.00 2006-09-22 10:34:22.902 265 18223.65 103.38 52845.21 88888.00 2006-09-22 10:34:23.402 265 18223.58 103.38 52845.23 88888.00 2006-09-22 10:34:23.902 265 18223.54 103.36 52845.27 88888.00 2006-09-22 10:34:24.402 265 18223.33 103.32 52845.31 88888.00 2006-09-22 10:34:24.902 265 18223.25 103.31 52845.21 88888.00 2006-09-22 10:34:25.402 265 18223.42 103.37 52845.23 88888.00 2006-09-22 10:34:25.902 265 18223.73 103.39 52845.17 88888.00 2006-09-22 10:34:26.402 265 18223.69 103.25 52845.23 88888.00 2006-09-22 10:34:26.902 265 18223.53 103.22 52845.34 88888.00 2006-09-22 10:34:27.402 265 18223.29 103.23 52845.30 88888.00 2006-09-22 10:34:27.902 265 18223.30 103.24 52845.21 88888.00 2006-09-22 10:34:28.402 265 18223.39 103.28 52845.11 88888.00 2006-09-22 10:34:28.902 265 18223.25 103.33 52845.11 88888.00 2006-09-22 10:34:29.402 265 18223.18 103.34 52845.22 88888.00 2006-09-22 10:34:29.902 265 18223.26 103.39 52845.28 88888.00 2006-09-22 10:34:30.402 265 18223.33 103.36 52845.29 88888.00 2006-09-22 10:34:30.902 265 18223.40 103.39 52845.32 88888.00 2006-09-22 10:34:31.402 265 18223.29 103.41 52845.32 88888.00 2006-09-22 10:34:31.902 265 18223.25 103.38 52845.33 88888.00 2006-09-22 10:34:32.402 265 18223.21 103.26 52845.30 88888.00 2006-09-22 10:34:32.902 265 18223.25 103.28 52845.32 88888.00 2006-09-22 10:34:33.402 265 18223.25 103.28 52845.31 88888.00 2006-09-22 10:34:33.902 265 18223.18 103.32 52845.34 88888.00 2006-09-22 10:34:34.402 265 18223.19 103.33 52845.19 88888.00 2006-09-22 10:34:34.902 265 18223.29 103.31 52845.17 88888.00 2006-09-22 10:34:35.402 265 18223.25 103.34 52845.25 88888.00 2006-09-22 10:34:35.902 265 18223.33 103.43 52845.29 88888.00 2006-09-22 10:34:36.402 265 18223.35 103.40 52845.24 88888.00 2006-09-22 10:34:36.902 265 18223.32 103.34 52845.12 88888.00 2006-09-22 10:34:37.402 265 18223.24 103.34 52845.05 88888.00 2006-09-22 10:34:37.902 265 18223.23 103.36 52845.10 88888.00 2006-09-22 10:34:38.402 265 18223.34 103.34 52845.08 88888.00 2006-09-22 10:34:38.902 265 18223.31 103.32 52844.99 88888.00 2006-09-22 10:34:39.402 265 18223.23 103.33 52845.07 88888.00 2006-09-22 10:34:39.902 265 18223.12 103.37 52845.18 88888.00 2006-09-22 10:34:40.402 265 18223.03 103.36 52845.27 88888.00 2006-09-22 10:34:40.902 265 18223.03 103.32 52845.33 88888.00 2006-09-22 10:34:41.402 265 18222.96 103.44 52845.31 88888.00 2006-09-22 10:34:41.902 265 18223.04 103.46 52845.28 88888.00 2006-09-22 10:34:42.402 265 18223.13 103.42 52845.33 88888.00 2006-09-22 10:34:42.902 265 18223.00 103.36 52845.17 88888.00 2006-09-22 10:34:43.402 265 18222.88 103.33 52845.07 88888.00 2006-09-22 10:34:43.902 265 18222.94 103.26 52845.13 88888.00 2006-09-22 10:34:44.402 265 18223.04 103.28 52845.33 88888.00 2006-09-22 10:34:44.902 265 18223.10 103.33 52845.36 88888.00 2006-09-22 10:34:45.402 265 18223.04 103.38 52845.42 88888.00 2006-09-22 10:34:45.902 265 18223.13 103.36 52845.40 88888.00 2006-09-22 10:34:46.402 265 18223.16 103.31 52845.29 88888.00 2006-09-22 10:34:46.902 265 18223.13 103.25 52845.18 88888.00 2006-09-22 10:34:47.402 265 18223.30 103.23 52845.27 88888.00 2006-09-22 10:34:47.902 265 18223.46 103.30 52845.24 88888.00 2006-09-22 10:34:48.402 265 18223.46 103.30 52845.31 88888.00 2006-09-22 10:34:48.902 265 18223.54 103.30 52845.46 88888.00 2006-09-22 10:34:49.402 265 18223.56 103.34 52845.52 88888.00 2006-09-22 10:34:49.902 265 18223.54 103.35 52845.54 88888.00 2006-09-22 10:34:50.402 265 18223.52 103.39 52845.47 88888.00 2006-09-22 10:34:50.902 265 18223.52 103.47 52845.39 88888.00 2006-09-22 10:34:51.402 265 18223.52 103.44 52845.28 88888.00 2006-09-22 10:34:51.902 265 18223.53 103.45 52845.29 88888.00 2006-09-22 10:34:52.402 265 18223.52 103.41 52845.34 88888.00 2006-09-22 10:34:52.902 265 18223.64 103.38 52845.38 88888.00 2006-09-22 10:34:53.402 265 18223.69 103.39 52845.35 88888.00 2006-09-22 10:34:53.902 265 18223.58 103.42 52845.27 88888.00 2006-09-22 10:34:54.402 265 18223.66 103.39 52845.30 88888.00 2006-09-22 10:34:54.902 265 18223.61 103.40 52845.32 88888.00 2006-09-22 10:34:55.402 265 18223.66 103.45 52845.34 88888.00 2006-09-22 10:34:55.902 265 18223.65 103.46 52845.28 88888.00 2006-09-22 10:34:56.402 265 18223.57 103.50 52845.32 88888.00 2006-09-22 10:34:56.902 265 18223.52 103.48 52845.30 88888.00 2006-09-22 10:34:57.402 265 18223.54 103.48 52845.28 88888.00 2006-09-22 10:34:57.902 265 18223.54 103.43 52845.41 88888.00 2006-09-22 10:34:58.402 265 18223.57 103.40 52845.35 88888.00 2006-09-22 10:34:58.902 265 18223.48 103.40 52845.40 88888.00 2006-09-22 10:34:59.402 265 18223.24 103.40 52845.39 88888.00 2006-09-22 10:34:59.902 265 18223.20 103.41 52845.33 88888.00 2006-09-22 10:35:00.402 265 18223.12 103.39 52845.29 88888.00 2006-09-22 10:35:00.902 265 18223.21 103.41 52845.29 88888.00 2006-09-22 10:35:01.402 265 18223.29 103.37 52845.42 88888.00 2006-09-22 10:35:01.902 265 18223.19 103.33 52845.42 88888.00 2006-09-22 10:35:02.402 265 18223.11 103.24 52845.32 88888.00 2006-09-22 10:35:02.902 265 18223.15 103.23 52845.22 88888.00 2006-09-22 10:35:03.402 265 18223.27 103.21 52845.21 88888.00 2006-09-22 10:35:03.902 265 18223.22 103.21 52845.24 88888.00 2006-09-22 10:35:04.402 265 18223.11 103.29 52845.27 88888.00 2006-09-22 10:35:04.902 265 18223.19 103.31 52845.29 88888.00 2006-09-22 10:35:05.402 265 18223.21 103.30 52845.31 88888.00 2006-09-22 10:35:05.902 265 18223.18 103.16 52845.35 88888.00 2006-09-22 10:35:06.402 265 18223.14 103.18 52845.32 88888.00 2006-09-22 10:35:06.902 265 18223.10 103.12 52845.22 88888.00 2006-09-22 10:35:07.402 265 18223.13 103.15 52845.19 88888.00 2006-09-22 10:35:07.902 265 18223.16 103.22 52845.18 88888.00 2006-09-22 10:35:08.402 265 18223.21 103.34 52845.24 88888.00 2006-09-22 10:35:08.902 265 18223.29 103.35 52845.41 88888.00 2006-09-22 10:35:09.402 265 18223.35 103.34 52845.32 88888.00 2006-09-22 10:35:09.902 265 18223.25 103.32 52845.34 88888.00 2006-09-22 10:35:10.402 265 18223.22 103.42 52845.34 88888.00 2006-09-22 10:35:10.902 265 18223.16 103.55 52845.40 88888.00 2006-09-22 10:35:11.402 265 18223.24 103.52 52845.32 88888.00 2006-09-22 10:35:11.902 265 18223.39 103.45 52845.22 88888.00 2006-09-22 10:35:12.402 265 18223.41 103.47 52845.29 88888.00 2006-09-22 10:35:12.902 265 18223.56 103.43 52845.40 88888.00 2006-09-22 10:35:13.402 265 18223.59 103.37 52845.32 88888.00 2006-09-22 10:35:13.902 265 18223.32 103.24 52845.12 88888.00 2006-09-22 10:35:14.402 265 18223.42 103.33 52845.13 88888.00 2006-09-22 10:35:14.902 265 18223.50 103.38 52845.28 88888.00 2006-09-22 10:35:15.402 265 18223.37 103.36 52845.29 88888.00 2006-09-22 10:35:15.902 265 18223.39 103.39 52845.23 88888.00 2006-09-22 10:35:16.402 265 18223.44 103.38 52845.21 88888.00 2006-09-22 10:35:16.902 265 18223.37 103.46 52845.30 88888.00 2006-09-22 10:35:17.402 265 18223.23 103.48 52845.43 88888.00 2006-09-22 10:35:17.902 265 18223.22 103.43 52845.43 88888.00 2006-09-22 10:35:18.402 265 18223.26 103.37 52845.50 88888.00 2006-09-22 10:35:18.902 265 18223.26 103.31 52845.60 88888.00 2006-09-22 10:35:19.402 265 18223.25 103.31 52845.50 88888.00 2006-09-22 10:35:19.902 265 18223.25 103.30 52845.36 88888.00 2006-09-22 10:35:20.402 265 18223.41 103.31 52845.46 88888.00 2006-09-22 10:35:20.902 265 18223.41 103.31 52845.51 88888.00 2006-09-22 10:35:21.402 265 18223.41 103.35 52845.48 88888.00 2006-09-22 10:35:21.902 265 18223.31 103.37 52845.59 88888.00 2006-09-22 10:35:22.402 265 18223.23 103.41 52845.53 88888.00 2006-09-22 10:35:22.902 265 18223.41 103.46 52845.66 88888.00 2006-09-22 10:35:23.402 265 18223.26 103.50 52845.71 88888.00 2006-09-22 10:35:23.902 265 18223.20 103.48 52845.68 88888.00 2006-09-22 10:35:24.402 265 18223.13 103.44 52845.59 88888.00 2006-09-22 10:35:24.902 265 18223.30 103.43 52845.54 88888.00 2006-09-22 10:35:25.402 265 18223.33 103.43 52845.50 88888.00 2006-09-22 10:35:25.902 265 18223.34 103.41 52845.38 88888.00 2006-09-22 10:35:26.402 265 18223.34 103.44 52845.41 88888.00 2006-09-22 10:35:26.902 265 18223.35 103.52 52845.50 88888.00 2006-09-22 10:35:27.402 265 18223.42 103.51 52845.59 88888.00 2006-09-22 10:35:27.902 265 18223.40 103.49 52845.48 88888.00 2006-09-22 10:35:28.402 265 18223.46 103.39 52845.53 88888.00 2006-09-22 10:35:28.902 265 18223.42 103.29 52845.51 88888.00 2006-09-22 10:35:29.402 265 18223.36 103.29 52845.42 88888.00 2006-09-22 10:35:29.902 265 18223.35 103.31 52845.43 88888.00 2006-09-22 10:35:30.402 265 18223.37 103.31 52845.45 88888.00 2006-09-22 10:35:30.902 265 18223.31 103.28 52845.53 88888.00 2006-09-22 10:35:31.402 265 18223.33 103.33 52845.56 88888.00 2006-09-22 10:35:31.902 265 18223.35 103.33 52845.48 88888.00 2006-09-22 10:35:32.402 265 18223.36 103.34 52845.43 88888.00 2006-09-22 10:35:32.902 265 18223.41 103.29 52845.48 88888.00 2006-09-22 10:35:33.402 265 18223.46 103.32 52845.54 88888.00 2006-09-22 10:35:33.902 265 18223.41 103.36 52845.55 88888.00 2006-09-22 10:35:34.402 265 18223.39 103.38 52845.55 88888.00 2006-09-22 10:35:34.902 265 18223.36 103.40 52845.55 88888.00 2006-09-22 10:35:35.402 265 18223.45 103.38 52845.52 88888.00 2006-09-22 10:35:35.902 265 18223.43 103.32 52845.54 88888.00 2006-09-22 10:35:36.402 265 18223.39 103.30 52845.66 88888.00 2006-09-22 10:35:36.902 265 18223.45 103.29 52845.62 88888.00 2006-09-22 10:35:37.402 265 18223.45 103.18 52845.45 88888.00 2006-09-22 10:35:37.902 265 18223.55 103.18 52845.40 88888.00 2006-09-22 10:35:38.402 265 18223.58 103.21 52845.48 88888.00 2006-09-22 10:35:38.902 265 18223.58 103.23 52845.52 88888.00 2006-09-22 10:35:39.402 265 18223.61 103.26 52845.53 88888.00 2006-09-22 10:35:39.902 265 18223.54 103.25 52845.54 88888.00 2006-09-22 10:35:40.402 265 18223.42 103.20 52845.40 88888.00 2006-09-22 10:35:40.902 265 18223.41 103.21 52845.39 88888.00 2006-09-22 10:35:41.402 265 18223.45 103.16 52845.30 88888.00 2006-09-22 10:35:41.902 265 18223.42 103.15 52845.31 88888.00 2006-09-22 10:35:42.402 265 18223.43 103.20 52845.36 88888.00 2006-09-22 10:35:42.902 265 18223.41 103.23 52845.31 88888.00 2006-09-22 10:35:43.402 265 18223.55 103.24 52845.43 88888.00 2006-09-22 10:35:43.902 265 18223.48 103.21 52845.42 88888.00 2006-09-22 10:35:44.402 265 18223.36 103.20 52845.50 88888.00 2006-09-22 10:35:44.902 265 18223.36 103.13 52845.55 88888.00 2006-09-22 10:35:45.402 265 18223.48 103.13 52845.53 88888.00 2006-09-22 10:35:45.902 265 18223.55 103.11 52845.58 88888.00 2006-09-22 10:35:46.402 265 18223.42 103.12 52845.57 88888.00 2006-09-22 10:35:46.902 265 18223.39 103.14 52845.51 88888.00 2006-09-22 10:35:47.402 265 18223.36 103.15 52845.47 88888.00 2006-09-22 10:35:47.902 265 18223.44 103.21 52845.43 88888.00 2006-09-22 10:35:48.402 265 18223.43 103.32 52845.41 88888.00 2006-09-22 10:35:48.902 265 18223.45 103.39 52845.44 88888.00 2006-09-22 10:35:49.402 265 18223.50 103.40 52845.56 88888.00 2006-09-22 10:35:49.902 265 18223.51 103.35 52845.51 88888.00 2006-09-22 10:35:50.402 265 18223.50 103.24 52845.62 88888.00 2006-09-22 10:35:50.902 265 18223.46 103.21 52845.74 88888.00 2006-09-22 10:35:51.402 265 18223.50 103.18 52845.66 88888.00 2006-09-22 10:35:51.902 265 18223.50 103.16 52845.63 88888.00 2006-09-22 10:35:52.402 265 18223.47 103.20 52845.69 88888.00 2006-09-22 10:35:52.902 265 18223.48 103.22 52845.60 88888.00 2006-09-22 10:35:53.402 265 18223.41 103.28 52845.58 88888.00 2006-09-22 10:35:53.902 265 18223.39 103.32 52845.63 88888.00 2006-09-22 10:35:54.402 265 18223.44 103.28 52845.66 88888.00 2006-09-22 10:35:54.902 265 18223.51 103.25 52845.66 88888.00 2006-09-22 10:35:55.402 265 18223.51 103.23 52845.73 88888.00 2006-09-22 10:35:55.902 265 18223.57 103.16 52845.82 88888.00 2006-09-22 10:35:56.402 265 18223.44 103.18 52845.79 88888.00 2006-09-22 10:35:56.902 265 18223.48 103.19 52845.73 88888.00 2006-09-22 10:35:57.402 265 18223.46 103.21 52845.71 88888.00 2006-09-22 10:35:57.902 265 18223.45 103.19 52845.69 88888.00 2006-09-22 10:35:58.402 265 18223.36 103.19 52845.68 88888.00 2006-09-22 10:35:58.902 265 18223.43 103.14 52845.63 88888.00 2006-09-22 10:35:59.402 265 18223.53 103.14 52845.63 88888.00 2006-09-22 10:35:59.902 265 18223.61 103.16 52845.55 88888.00 2006-09-22 10:36:00.402 265 18223.62 103.14 52845.45 88888.00 2006-09-22 10:36:00.902 265 18223.64 103.12 52845.50 88888.00 2006-09-22 10:36:01.402 265 18223.62 103.17 52845.47 88888.00 2006-09-22 10:36:01.902 265 18223.58 103.14 52845.51 88888.00 2006-09-22 10:36:02.402 265 18223.52 103.20 52845.47 88888.00 2006-09-22 10:36:02.902 265 18223.46 103.20 52845.45 88888.00 2006-09-22 10:36:03.402 265 18223.53 103.20 52845.40 88888.00 2006-09-22 10:36:03.902 265 18223.45 103.18 52845.48 88888.00 2006-09-22 10:36:04.402 265 18223.45 103.17 52845.54 88888.00 2006-09-22 10:36:04.902 265 18223.42 103.21 52845.46 88888.00 2006-09-22 10:36:05.402 265 18223.43 103.28 52845.34 88888.00 2006-09-22 10:36:05.902 265 18223.48 103.32 52845.25 88888.00 2006-09-22 10:36:06.402 265 18223.47 103.36 52845.31 88888.00 2006-09-22 10:36:06.902 265 18223.46 103.33 52845.23 88888.00 2006-09-22 10:36:07.402 265 18223.50 103.25 52845.20 88888.00 2006-09-22 10:36:07.902 265 18223.52 103.17 52845.20 88888.00 2006-09-22 10:36:08.402 265 18223.55 103.11 52845.20 88888.00 2006-09-22 10:36:08.902 265 18223.59 103.13 52845.39 88888.00 2006-09-22 10:36:09.402 265 18223.53 103.10 52845.64 88888.00 2006-09-22 10:36:09.902 265 18223.56 103.19 52845.68 88888.00 2006-09-22 10:36:10.402 265 18223.54 103.21 52845.63 88888.00 2006-09-22 10:36:10.902 265 18223.48 103.32 52845.57 88888.00 2006-09-22 10:36:11.402 265 18223.41 103.26 52845.41 88888.00 2006-09-22 10:36:11.902 265 18223.46 103.26 52845.42 88888.00 2006-09-22 10:36:12.402 265 18223.61 103.26 52845.48 88888.00 2006-09-22 10:36:12.902 265 18223.57 103.30 52845.43 88888.00 2006-09-22 10:36:13.402 265 18223.50 103.39 52845.30 88888.00 2006-09-22 10:36:13.902 265 18223.55 103.35 52845.34 88888.00 2006-09-22 10:36:14.402 265 18223.61 103.32 52845.41 88888.00 2006-09-22 10:36:14.902 265 18223.69 103.36 52845.47 88888.00 2006-09-22 10:36:15.402 265 18223.79 103.28 52845.51 88888.00 2006-09-22 10:36:15.902 265 18223.67 103.21 52845.44 88888.00 2006-09-22 10:36:16.402 265 18223.67 103.15 52845.45 88888.00 2006-09-22 10:36:16.902 265 18223.68 103.23 52845.51 88888.00 2006-09-22 10:36:17.402 265 18223.74 103.25 52845.50 88888.00 2006-09-22 10:36:17.902 265 18223.77 103.36 52845.44 88888.00 2006-09-22 10:36:18.402 265 18223.68 103.42 52845.44 88888.00 2006-09-22 10:36:18.902 265 18223.67 103.36 52845.50 88888.00 2006-09-22 10:36:19.402 265 18223.73 103.31 52845.51 88888.00 2006-09-22 10:36:19.902 265 18223.76 103.37 52845.46 88888.00 2006-09-22 10:36:20.402 265 18223.67 103.30 52845.47 88888.00 2006-09-22 10:36:20.902 265 18223.56 103.36 52845.59 88888.00 2006-09-22 10:36:21.402 265 18223.63 103.47 52845.67 88888.00 2006-09-22 10:36:21.902 265 18223.68 103.51 52845.69 88888.00 2006-09-22 10:36:22.402 265 18223.69 103.43 52845.54 88888.00 2006-09-22 10:36:22.902 265 18223.62 103.30 52845.51 88888.00 2006-09-22 10:36:23.402 265 18223.51 103.29 52845.50 88888.00 2006-09-22 10:36:23.902 265 18223.42 103.29 52845.62 88888.00 2006-09-22 10:36:24.402 265 18223.51 103.33 52845.60 88888.00 2006-09-22 10:36:24.902 265 18223.57 103.29 52845.55 88888.00 2006-09-22 10:36:25.402 265 18223.55 103.30 52845.51 88888.00 2006-09-22 10:36:25.902 265 18223.53 103.26 52845.45 88888.00 2006-09-22 10:36:26.402 265 18223.54 103.21 52845.55 88888.00 2006-09-22 10:36:26.902 265 18223.62 103.22 52845.55 88888.00 2006-09-22 10:36:27.402 265 18223.65 103.28 52845.48 88888.00 2006-09-22 10:36:27.902 265 18223.66 103.33 52845.41 88888.00 2006-09-22 10:36:28.402 265 18223.75 103.29 52845.44 88888.00 2006-09-22 10:36:28.902 265 18223.72 103.25 52845.48 88888.00 2006-09-22 10:36:29.402 265 18223.79 103.28 52845.42 88888.00 2006-09-22 10:36:29.902 265 18223.88 103.39 52845.40 88888.00 2006-09-22 10:36:30.402 265 18223.80 103.40 52845.29 88888.00 2006-09-22 10:36:30.902 265 18223.85 103.46 52845.35 88888.00 2006-09-22 10:36:31.402 265 18223.86 103.51 52845.33 88888.00 2006-09-22 10:36:31.902 265 18223.73 103.48 52845.33 88888.00 2006-09-22 10:36:32.402 265 18223.72 103.44 52845.35 88888.00 2006-09-22 10:36:32.902 265 18223.77 103.57 52845.44 88888.00 2006-09-22 10:36:33.402 265 18223.78 103.56 52845.42 88888.00 2006-09-22 10:36:33.902 265 18223.83 103.54 52845.30 88888.00 2006-09-22 10:36:34.402 265 18223.83 103.64 52845.35 88888.00 2006-09-22 10:36:34.902 265 18223.84 103.58 52845.34 88888.00 2006-09-22 10:36:35.402 265 18223.92 103.53 52845.40 88888.00 2006-09-22 10:36:35.902 265 18223.89 103.52 52845.35 88888.00 2006-09-22 10:36:36.402 265 18223.86 103.54 52845.38 88888.00 2006-09-22 10:36:36.902 265 18224.03 103.58 52845.33 88888.00 2006-09-22 10:36:37.402 265 18224.16 103.58 52845.34 88888.00 2006-09-22 10:36:37.902 265 18224.06 103.61 52845.25 88888.00 2006-09-22 10:36:38.402 265 18224.12 103.56 52845.32 88888.00 2006-09-22 10:36:38.902 265 18224.24 103.56 52845.41 88888.00 2006-09-22 10:36:39.402 265 18224.28 103.54 52845.46 88888.00 2006-09-22 10:36:39.902 265 18224.24 103.55 52845.48 88888.00 2006-09-22 10:36:40.402 265 18224.23 103.50 52845.44 88888.00 2006-09-22 10:36:40.902 265 18224.32 103.53 52845.43 88888.00 2006-09-22 10:36:41.402 265 18224.29 103.56 52845.40 88888.00 2006-09-22 10:36:41.902 265 18224.28 103.61 52845.40 88888.00 2006-09-22 10:36:42.402 265 18224.18 103.58 52845.41 88888.00 2006-09-22 10:36:42.902 265 18224.22 103.58 52845.43 88888.00 2006-09-22 10:36:43.402 265 18224.19 103.63 52845.47 88888.00 2006-09-22 10:36:43.902 265 18224.18 103.58 52845.53 88888.00 2006-09-22 10:36:44.402 265 18224.21 103.55 52845.44 88888.00 2006-09-22 10:36:44.902 265 18224.33 103.54 52845.39 88888.00 2006-09-22 10:36:45.402 265 18224.35 103.51 52845.53 88888.00 2006-09-22 10:36:45.902 265 18224.32 103.49 52845.62 88888.00 2006-09-22 10:36:46.402 265 18224.35 103.58 52845.58 88888.00 2006-09-22 10:36:46.902 265 18224.38 103.59 52845.55 88888.00 2006-09-22 10:36:47.402 265 18224.37 103.62 52845.58 88888.00 2006-09-22 10:36:47.902 265 18224.27 103.66 52845.52 88888.00 2006-09-22 10:36:48.402 265 18224.26 103.61 52845.44 88888.00 2006-09-22 10:36:48.902 265 18224.27 103.59 52845.52 88888.00 2006-09-22 10:36:49.402 265 18224.28 103.62 52845.52 88888.00 2006-09-22 10:36:49.902 265 18224.23 103.55 52845.50 88888.00 2006-09-22 10:36:50.402 265 18224.17 103.56 52845.47 88888.00 2006-09-22 10:36:50.902 265 18224.15 103.61 52845.54 88888.00 2006-09-22 10:36:51.402 265 18224.12 103.48 52845.55 88888.00 2006-09-22 10:36:51.902 265 18224.12 103.45 52845.44 88888.00 2006-09-22 10:36:52.402 265 18224.13 103.46 52845.39 88888.00 2006-09-22 10:36:52.902 265 18224.21 103.49 52845.44 88888.00 2006-09-22 10:36:53.402 265 18224.28 103.45 52845.39 88888.00 2006-09-22 10:36:53.902 265 18224.32 103.45 52845.33 88888.00 2006-09-22 10:36:54.402 265 18224.30 103.46 52845.47 88888.00 2006-09-22 10:36:54.902 265 18224.20 103.42 52845.39 88888.00 2006-09-22 10:36:55.402 265 18224.19 103.42 52845.42 88888.00 2006-09-22 10:36:55.902 265 18224.23 103.43 52845.50 88888.00 2006-09-22 10:36:56.402 265 18224.12 103.41 52845.50 88888.00 2006-09-22 10:36:56.902 265 18224.08 103.51 52845.50 88888.00 2006-09-22 10:36:57.402 265 18224.02 103.49 52845.41 88888.00 2006-09-22 10:36:57.902 265 18224.09 103.50 52845.35 88888.00 2006-09-22 10:36:58.402 265 18224.10 103.53 52845.33 88888.00 2006-09-22 10:36:58.902 265 18224.24 103.48 52845.43 88888.00 2006-09-22 10:36:59.402 265 18224.24 103.47 52845.41 88888.00 2006-09-22 10:36:59.902 265 18224.32 103.43 52845.32 88888.00 2006-09-22 10:37:00.402 265 18224.30 103.33 52845.23 88888.00 2006-09-22 10:37:00.902 265 18224.31 103.34 52845.18 88888.00 2006-09-22 10:37:01.402 265 18224.26 103.36 52845.21 88888.00 2006-09-22 10:37:01.902 265 18224.21 103.38 52845.41 88888.00 2006-09-22 10:37:02.402 265 18224.11 103.32 52845.54 88888.00 2006-09-22 10:37:02.902 265 18223.99 103.29 52845.57 88888.00 2006-09-22 10:37:03.402 265 18224.01 103.35 52845.60 88888.00 2006-09-22 10:37:03.902 265 18224.11 103.40 52845.44 88888.00 2006-09-22 10:37:04.402 265 18224.26 103.41 52845.36 88888.00 2006-09-22 10:37:04.902 265 18224.28 103.43 52845.32 88888.00 2006-09-22 10:37:05.402 265 18224.19 103.44 52845.33 88888.00 2006-09-22 10:37:05.902 265 18224.22 103.47 52845.31 88888.00 2006-09-22 10:37:06.402 265 18224.23 103.44 52845.34 88888.00 2006-09-22 10:37:06.902 265 18224.26 103.46 52845.28 88888.00 2006-09-22 10:37:07.402 265 18224.29 103.46 52845.29 88888.00 2006-09-22 10:37:07.902 265 18224.24 103.42 52845.29 88888.00 2006-09-22 10:37:08.402 265 18224.21 103.36 52845.40 88888.00 2006-09-22 10:37:08.902 265 18224.18 103.50 52845.51 88888.00 2006-09-22 10:37:09.402 265 18224.20 103.49 52845.45 88888.00 2006-09-22 10:37:09.902 265 18224.17 103.44 52845.40 88888.00 2006-09-22 10:37:10.402 265 18224.18 103.42 52845.57 88888.00 2006-09-22 10:37:10.902 265 18224.29 103.33 52845.50 88888.00 2006-09-22 10:37:11.402 265 18224.19 103.37 52845.43 88888.00 2006-09-22 10:37:11.902 265 18224.16 103.40 52845.42 88888.00 2006-09-22 10:37:12.402 265 18224.17 103.32 52845.55 88888.00 2006-09-22 10:37:12.902 265 18224.11 103.32 52845.48 88888.00 2006-09-22 10:37:13.402 265 18224.18 103.34 52845.50 88888.00 2006-09-22 10:37:13.902 265 18224.18 103.28 52845.66 88888.00 2006-09-22 10:37:14.402 265 18224.22 103.24 52845.62 88888.00 2006-09-22 10:37:14.902 265 18224.08 103.24 52845.47 88888.00 2006-09-22 10:37:15.402 265 18223.90 103.21 52845.33 88888.00 2006-09-22 10:37:15.902 265 18223.96 103.19 52845.29 88888.00 2006-09-22 10:37:16.402 265 18224.08 103.15 52845.33 88888.00 2006-09-22 10:37:16.902 265 18224.16 103.14 52845.41 88888.00 2006-09-22 10:37:17.402 265 18224.15 103.11 52845.47 88888.00 2006-09-22 10:37:17.902 265 18224.09 103.19 52845.52 88888.00 2006-09-22 10:37:18.402 265 18224.03 103.28 52845.42 88888.00 2006-09-22 10:37:18.902 265 18224.01 103.22 52845.30 88888.00 2006-09-22 10:37:19.402 265 18224.03 103.25 52845.33 88888.00 2006-09-22 10:37:19.902 265 18224.11 103.22 52845.36 88888.00 2006-09-22 10:37:20.402 265 18224.10 103.19 52845.34 88888.00 2006-09-22 10:37:20.902 265 18224.13 103.20 52845.40 88888.00 2006-09-22 10:37:21.402 265 18224.22 103.22 52845.45 88888.00 2006-09-22 10:37:21.902 265 18224.17 103.18 52845.39 88888.00 2006-09-22 10:37:22.402 265 18224.13 103.09 52845.31 88888.00 2006-09-22 10:37:22.902 265 18224.10 103.07 52845.42 88888.00 2006-09-22 10:37:23.402 265 18224.13 103.15 52845.42 88888.00 2006-09-22 10:37:23.902 265 18224.05 103.23 52845.41 88888.00 2006-09-22 10:37:24.402 265 18223.88 103.28 52845.38 88888.00 2006-09-22 10:37:24.902 265 18223.84 103.19 52845.52 88888.00 2006-09-22 10:37:25.402 265 18223.77 103.16 52845.23 88888.00 2006-09-22 10:37:25.902 265 18223.69 103.19 52845.21 88888.00 2006-09-22 10:37:26.402 265 18223.79 103.20 52845.21 88888.00 2006-09-22 10:37:26.902 265 18223.92 103.21 52845.23 88888.00 2006-09-22 10:37:27.402 265 18223.95 103.28 52845.27 88888.00 2006-09-22 10:37:27.902 265 18223.90 103.32 52845.36 88888.00 2006-09-22 10:37:28.402 265 18223.94 103.31 52845.47 88888.00 2006-09-22 10:37:28.902 265 18223.92 103.28 52845.42 88888.00 2006-09-22 10:37:29.402 265 18223.91 103.28 52845.43 88888.00 2006-09-22 10:37:29.902 265 18223.89 103.31 52845.57 88888.00 2006-09-22 10:37:30.402 265 18223.86 103.28 52845.65 88888.00 2006-09-22 10:37:30.902 265 18223.99 103.30 52845.55 88888.00 2006-09-22 10:37:31.402 265 18224.06 103.16 52845.48 88888.00 2006-09-22 10:37:31.902 265 18223.98 103.09 52845.54 88888.00 2006-09-22 10:37:32.402 265 18224.00 103.01 52845.57 88888.00 2006-09-22 10:37:32.902 265 18223.89 102.95 52845.39 88888.00 2006-09-22 10:37:33.402 265 18223.91 102.95 52845.29 88888.00 2006-09-22 10:37:33.902 265 18223.74 103.03 52845.38 88888.00 2006-09-22 10:37:34.402 265 18223.72 103.06 52845.43 88888.00 2006-09-22 10:37:34.902 265 18223.67 103.06 52845.52 88888.00 2006-09-22 10:37:35.402 265 18223.77 103.18 52845.56 88888.00 2006-09-22 10:37:35.902 265 18223.85 103.08 52845.50 88888.00 2006-09-22 10:37:36.402 265 18223.95 103.04 52845.47 88888.00 2006-09-22 10:37:36.902 265 18223.89 103.09 52845.38 88888.00 2006-09-22 10:37:37.402 265 18223.91 103.17 52845.47 88888.00 2006-09-22 10:37:37.902 265 18223.81 103.21 52845.52 88888.00 2006-09-22 10:37:38.402 265 18223.85 103.18 52845.56 88888.00 2006-09-22 10:37:38.902 265 18223.85 103.19 52845.57 88888.00 2006-09-22 10:37:39.402 265 18223.77 103.24 52845.48 88888.00 2006-09-22 10:37:39.902 265 18223.83 103.21 52845.48 88888.00 2006-09-22 10:37:40.402 265 18223.92 103.12 52845.42 88888.00 2006-09-22 10:37:40.902 265 18224.00 103.11 52845.34 88888.00 2006-09-22 10:37:41.402 265 18224.02 103.21 52845.33 88888.00 2006-09-22 10:37:41.902 265 18223.98 103.12 52845.48 88888.00 2006-09-22 10:37:42.402 265 18224.06 103.09 52845.59 88888.00 2006-09-22 10:37:42.902 265 18224.03 103.15 52845.52 88888.00 2006-09-22 10:37:43.402 265 18224.06 103.13 52845.41 88888.00 2006-09-22 10:37:43.902 265 18224.01 103.11 52845.50 88888.00 2006-09-22 10:37:44.402 265 18224.05 103.10 52845.63 88888.00 2006-09-22 10:37:44.902 265 18224.03 103.16 52845.55 88888.00 2006-09-22 10:37:45.402 265 18224.02 103.19 52845.48 88888.00 2006-09-22 10:37:45.902 265 18224.01 103.15 52845.44 88888.00 2006-09-22 10:37:46.402 265 18223.95 103.04 52845.38 88888.00 2006-09-22 10:37:46.902 265 18223.86 102.98 52845.25 88888.00 2006-09-22 10:37:47.402 265 18223.92 103.04 52845.15 88888.00 2006-09-22 10:37:47.902 265 18223.98 103.09 52845.06 88888.00 2006-09-22 10:37:48.402 265 18223.87 103.11 52845.16 88888.00 2006-09-22 10:37:48.902 265 18223.97 103.11 52845.25 88888.00 2006-09-22 10:37:49.402 265 18224.07 103.06 52845.18 88888.00 2006-09-22 10:37:49.902 265 18224.19 103.01 52845.15 88888.00 2006-09-22 10:37:50.402 265 18224.10 103.08 52845.17 88888.00 2006-09-22 10:37:50.902 265 18224.12 103.21 52845.24 88888.00 2006-09-22 10:37:51.402 265 18224.02 103.25 52845.31 88888.00 2006-09-22 10:37:51.902 265 18223.99 103.23 52845.31 88888.00 2006-09-22 10:37:52.402 265 18223.96 103.19 52845.32 88888.00 2006-09-22 10:37:52.902 265 18223.95 103.17 52845.18 88888.00 2006-09-22 10:37:53.402 265 18223.96 103.11 52845.13 88888.00 2006-09-22 10:37:53.902 265 18224.01 103.11 52845.07 88888.00 2006-09-22 10:37:54.402 265 18224.02 103.16 52845.40 88888.00 2006-09-22 10:37:54.902 265 18224.08 103.20 52845.64 88888.00 2006-09-22 10:37:55.402 265 18224.03 103.13 52845.58 88888.00 2006-09-22 10:37:55.902 265 18224.10 103.10 52845.59 88888.00 2006-09-22 10:37:56.402 265 18224.19 103.05 52845.65 88888.00 2006-09-22 10:37:56.902 265 18224.15 103.05 52845.54 88888.00 2006-09-22 10:37:57.402 265 18224.03 103.01 52845.46 88888.00 2006-09-22 10:37:57.902 265 18223.99 103.01 52845.43 88888.00 2006-09-22 10:37:58.402 265 18224.15 102.98 52845.45 88888.00 2006-09-22 10:37:58.902 265 18224.06 102.97 52845.40 88888.00 2006-09-22 10:37:59.402 265 18224.06 102.94 52845.39 88888.00 2006-09-22 10:37:59.902 265 18224.18 102.99 52845.42 88888.00 2006-09-22 10:38:00.402 265 18224.08 102.97 52845.53 88888.00 2006-09-22 10:38:00.902 265 18223.96 102.99 52845.53 88888.00 2006-09-22 10:38:01.402 265 18223.96 102.98 52845.43 88888.00 2006-09-22 10:38:01.902 265 18224.03 102.95 52845.47 88888.00 2006-09-22 10:38:02.402 265 18223.99 103.02 52845.42 88888.00 2006-09-22 10:38:02.902 265 18224.10 102.97 52845.40 88888.00 2006-09-22 10:38:03.402 265 18224.17 103.03 52845.41 88888.00 2006-09-22 10:38:03.902 265 18224.06 103.06 52845.44 88888.00 2006-09-22 10:38:04.402 265 18224.05 103.05 52845.45 88888.00 2006-09-22 10:38:04.902 265 18224.09 103.04 52845.50 88888.00 2006-09-22 10:38:05.402 265 18224.10 103.06 52845.43 88888.00 2006-09-22 10:38:05.902 265 18224.00 103.04 52845.41 88888.00 2006-09-22 10:38:06.402 265 18223.99 103.05 52845.44 88888.00 2006-09-22 10:38:06.902 265 18223.97 103.04 52845.41 88888.00 2006-09-22 10:38:07.402 265 18224.01 103.08 52845.46 88888.00 2006-09-22 10:38:07.902 265 18224.00 103.07 52845.48 88888.00 2006-09-22 10:38:08.402 265 18224.05 103.12 52845.46 88888.00 2006-09-22 10:38:08.902 265 18224.09 103.11 52845.42 88888.00 2006-09-22 10:38:09.402 265 18224.15 103.07 52845.39 88888.00 2006-09-22 10:38:09.902 265 18224.18 103.04 52845.47 88888.00 2006-09-22 10:38:10.402 265 18224.12 103.14 52845.56 88888.00 2006-09-22 10:38:10.902 265 18224.11 103.09 52845.67 88888.00 2006-09-22 10:38:11.402 265 18224.16 103.07 52845.62 88888.00 2006-09-22 10:38:11.902 265 18224.24 103.03 52845.54 88888.00 2006-09-22 10:38:12.402 265 18224.26 103.02 52845.55 88888.00 2006-09-22 10:38:12.902 265 18224.20 103.06 52845.34 88888.00 2006-09-22 10:38:13.402 265 18224.20 103.08 52845.22 88888.00 2006-09-22 10:38:13.902 265 18224.08 103.07 52845.33 88888.00 2006-09-22 10:38:14.402 265 18224.15 103.11 52845.52 88888.00 2006-09-22 10:38:14.902 265 18224.13 103.14 52845.47 88888.00 2006-09-22 10:38:15.402 265 18224.17 103.10 52845.52 88888.00 2006-09-22 10:38:15.902 265 18224.17 103.07 52845.48 88888.00 2006-09-22 10:38:16.402 265 18224.15 103.07 52845.57 88888.00 2006-09-22 10:38:16.902 265 18224.18 103.06 52845.57 88888.00 2006-09-22 10:38:17.402 265 18224.22 103.05 52845.53 88888.00 2006-09-22 10:38:17.902 265 18224.20 103.05 52845.42 88888.00 2006-09-22 10:38:18.402 265 18224.30 102.98 52845.41 88888.00 2006-09-22 10:38:18.902 265 18224.30 103.02 52845.51 88888.00 2006-09-22 10:38:19.402 265 18224.22 103.08 52845.55 88888.00 2006-09-22 10:38:19.902 265 18224.18 103.06 52845.48 88888.00 2006-09-22 10:38:20.402 265 18224.23 103.02 52845.45 88888.00 2006-09-22 10:38:20.902 265 18224.32 103.05 52845.51 88888.00 2006-09-22 10:38:21.402 265 18224.27 103.09 52845.63 88888.00 2006-09-22 10:38:21.902 265 18224.34 103.12 52845.62 88888.00 2006-09-22 10:38:22.402 265 18224.45 103.05 52845.46 88888.00 2006-09-22 10:38:22.902 265 18224.44 103.02 52845.41 88888.00 2006-09-22 10:38:23.402 265 18224.35 103.06 52845.32 88888.00 2006-09-22 10:38:23.902 265 18224.38 103.05 52845.34 88888.00 2006-09-22 10:38:24.402 265 18224.37 103.08 52845.18 88888.00 2006-09-22 10:38:24.902 265 18224.34 103.04 52845.19 88888.00 2006-09-22 10:38:25.402 265 18224.34 103.00 52845.32 88888.00 2006-09-22 10:38:25.902 265 18224.29 103.04 52845.58 88888.00 2006-09-22 10:38:26.402 265 18224.40 103.00 52845.54 88888.00 2006-09-22 10:38:26.902 265 18224.39 103.00 52845.45 88888.00 2006-09-22 10:38:27.402 265 18224.41 103.08 52845.44 88888.00 2006-09-22 10:38:27.902 265 18224.50 103.08 52845.46 88888.00 2006-09-22 10:38:28.402 265 18224.41 103.05 52845.36 88888.00 2006-09-22 10:38:28.902 265 18224.32 103.08 52845.36 88888.00 2006-09-22 10:38:29.402 265 18224.30 103.11 52845.38 88888.00 2006-09-22 10:38:29.902 265 18224.31 103.06 52845.43 88888.00 2006-09-22 10:38:30.402 265 18224.34 103.04 52845.47 88888.00 2006-09-22 10:38:30.902 265 18224.43 103.00 52845.47 88888.00 2006-09-22 10:38:31.402 265 18224.61 103.00 52845.34 88888.00 2006-09-22 10:38:31.902 265 18224.61 102.98 52845.25 88888.00 2006-09-22 10:38:32.402 265 18224.40 103.04 52845.27 88888.00 2006-09-22 10:38:32.902 265 18224.37 103.00 52845.34 88888.00 2006-09-22 10:38:33.402 265 18224.37 102.92 52845.34 88888.00 2006-09-22 10:38:33.902 265 18224.38 103.03 52845.39 88888.00 2006-09-22 10:38:34.402 265 18224.43 103.05 52845.42 88888.00 2006-09-22 10:38:34.902 265 18224.42 102.98 52845.34 88888.00 2006-09-22 10:38:35.402 265 18224.38 102.92 52845.40 88888.00 2006-09-22 10:38:35.902 265 18224.35 102.95 52845.52 88888.00 2006-09-22 10:38:36.402 265 18224.34 102.96 52845.51 88888.00 2006-09-22 10:38:36.902 265 18224.31 103.03 52845.45 88888.00 2006-09-22 10:38:37.402 265 18224.35 103.03 52845.46 88888.00 2006-09-22 10:38:37.902 265 18224.33 102.94 52845.53 88888.00 2006-09-22 10:38:38.402 265 18224.43 102.90 52845.48 88888.00 2006-09-22 10:38:38.902 265 18224.46 102.84 52845.60 88888.00 2006-09-22 10:38:39.402 265 18224.32 102.92 52845.64 88888.00 2006-09-22 10:38:39.902 265 18224.21 103.00 52845.55 88888.00 2006-09-22 10:38:40.402 265 18224.24 103.01 52845.48 88888.00 2006-09-22 10:38:40.902 265 18224.19 102.98 52845.50 88888.00 2006-09-22 10:38:41.402 265 18224.27 102.96 52845.59 88888.00 2006-09-22 10:38:41.902 265 18224.35 102.94 52845.62 88888.00 2006-09-22 10:38:42.402 265 18224.38 102.91 52845.66 88888.00 2006-09-22 10:38:42.902 265 18224.30 102.92 52845.69 88888.00 2006-09-22 10:38:43.402 265 18224.28 102.84 52845.59 88888.00 2006-09-22 10:38:43.902 265 18224.27 102.84 52845.52 88888.00 2006-09-22 10:38:44.402 265 18224.12 102.87 52845.52 88888.00 2006-09-22 10:38:44.902 265 18224.17 102.87 52845.56 88888.00 2006-09-22 10:38:45.402 265 18224.30 102.89 52845.55 88888.00 2006-09-22 10:38:45.902 265 18224.29 102.91 52845.52 88888.00 2006-09-22 10:38:46.402 265 18224.17 102.89 52845.63 88888.00 2006-09-22 10:38:46.902 265 18224.17 102.96 52845.71 88888.00 2006-09-22 10:38:47.402 265 18224.13 103.02 52845.69 88888.00 2006-09-22 10:38:47.902 265 18224.12 102.89 52845.66 88888.00 2006-09-22 10:38:48.402 265 18224.10 102.82 52845.60 88888.00 2006-09-22 10:38:48.902 265 18224.02 102.84 52845.63 88888.00 2006-09-22 10:38:49.402 265 18224.07 102.87 52845.59 88888.00 2006-09-22 10:38:49.902 265 18224.17 102.91 52845.48 88888.00 2006-09-22 10:38:50.402 265 18224.19 102.92 52845.60 88888.00 2006-09-22 10:38:50.902 265 18224.13 102.87 52845.64 88888.00 2006-09-22 10:38:51.402 265 18224.29 102.83 52845.58 88888.00 2006-09-22 10:38:51.902 265 18224.28 102.85 52845.58 88888.00 2006-09-22 10:38:52.402 265 18224.19 102.85 52845.50 88888.00 2006-09-22 10:38:52.902 265 18224.21 102.82 52845.51 88888.00 2006-09-22 10:38:53.402 265 18224.12 102.72 52845.55 88888.00 2006-09-22 10:38:53.902 265 18224.22 102.68 52845.39 88888.00 2006-09-22 10:38:54.402 265 18224.12 102.72 52845.54 88888.00 2006-09-22 10:38:54.902 265 18223.96 102.67 52845.77 88888.00 2006-09-22 10:38:55.402 265 18224.00 102.69 52845.69 88888.00 2006-09-22 10:38:55.902 265 18224.00 102.68 52845.85 88888.00 2006-09-22 10:38:56.402 265 18223.98 102.66 52845.91 88888.00 2006-09-22 10:38:56.902 265 18223.98 102.75 52845.88 88888.00 2006-09-22 10:38:57.402 265 18224.07 102.80 52845.80 88888.00 2006-09-22 10:38:57.902 265 18224.06 102.73 52845.78 88888.00 2006-09-22 10:38:58.402 265 18224.06 102.64 52845.83 88888.00 2006-09-22 10:38:58.902 265 18223.92 102.71 52845.87 88888.00 2006-09-22 10:38:59.402 265 18223.83 102.76 52845.78 88888.00 2006-09-22 10:38:59.902 265 18223.91 102.71 52845.77 88888.00 2006-09-22 10:39:00.402 265 18223.86 102.67 52845.68 88888.00 2006-09-22 10:39:00.902 265 18223.74 102.63 52845.60 88888.00 2006-09-22 10:39:01.402 265 18223.72 102.76 52845.60 88888.00 2006-09-22 10:39:01.902 265 18223.75 102.80 52845.71 88888.00 2006-09-22 10:39:02.402 265 18223.81 102.75 52845.71 88888.00 2006-09-22 10:39:02.902 265 18223.92 102.78 52845.69 88888.00 2006-09-22 10:39:03.402 265 18223.91 102.73 52845.81 88888.00 2006-09-22 10:39:03.902 265 18223.89 102.64 52845.93 88888.00 2006-09-22 10:39:04.402 265 18223.98 102.68 52845.89 88888.00 2006-09-22 10:39:04.902 265 18223.89 102.72 52845.88 88888.00 2006-09-22 10:39:05.402 265 18223.89 102.70 52845.77 88888.00 2006-09-22 10:39:05.902 265 18223.84 102.71 52845.74 88888.00 2006-09-22 10:39:06.402 265 18223.69 102.72 52845.54 88888.00 2006-09-22 10:39:06.902 265 18223.72 102.77 52845.58 88888.00 2006-09-22 10:39:07.402 265 18223.72 102.78 52845.57 88888.00 2006-09-22 10:39:07.902 265 18223.78 102.72 52845.70 88888.00 2006-09-22 10:39:08.402 265 18223.83 102.69 52845.65 88888.00 2006-09-22 10:39:08.902 265 18223.76 102.63 52845.60 88888.00 2006-09-22 10:39:09.402 265 18223.80 102.59 52845.45 88888.00 2006-09-22 10:39:09.902 265 18223.77 102.67 52845.34 88888.00 2006-09-22 10:39:10.402 265 18223.74 102.67 52845.47 88888.00 2006-09-22 10:39:10.902 265 18223.77 102.68 52845.48 88888.00 2006-09-22 10:39:11.402 265 18223.89 102.71 52845.40 88888.00 2006-09-22 10:39:11.902 265 18223.84 102.72 52845.45 88888.00 2006-09-22 10:39:12.402 265 18223.85 102.71 52845.59 88888.00 2006-09-22 10:39:12.902 265 18223.79 102.68 52845.63 88888.00 2006-09-22 10:39:13.402 265 18223.85 102.66 52845.66 88888.00 2006-09-22 10:39:13.902 265 18223.94 102.64 52845.63 88888.00 2006-09-22 10:39:14.402 265 18223.86 102.61 52845.57 88888.00 2006-09-22 10:39:14.902 265 18223.87 102.58 52845.65 88888.00 2006-09-22 10:39:15.402 265 18223.77 102.54 52845.80 88888.00 2006-09-22 10:39:15.902 265 18223.70 102.50 52845.83 88888.00 2006-09-22 10:39:16.402 265 18223.80 102.56 52845.75 88888.00 2006-09-22 10:39:16.902 265 18223.83 102.69 52845.69 88888.00 2006-09-22 10:39:17.402 265 18223.84 102.68 52845.74 88888.00 2006-09-22 10:39:17.902 265 18223.87 102.70 52845.76 88888.00 2006-09-22 10:39:18.402 265 18223.79 102.59 52845.77 88888.00 2006-09-22 10:39:18.902 265 18223.75 102.49 52845.65 88888.00 2006-09-22 10:39:19.402 265 18223.86 102.49 52845.64 88888.00 2006-09-22 10:39:19.902 265 18223.84 102.55 52845.54 88888.00 2006-09-22 10:39:20.402 265 18223.88 102.58 52845.54 88888.00 2006-09-22 10:39:20.902 265 18223.92 102.56 52845.55 88888.00 2006-09-22 10:39:21.402 265 18223.99 102.46 52845.55 88888.00 2006-09-22 10:39:21.902 265 18223.99 102.42 52845.60 88888.00 2006-09-22 10:39:22.402 265 18223.90 102.38 52845.60 88888.00 2006-09-22 10:39:22.902 265 18224.00 102.40 52845.54 88888.00 2006-09-22 10:39:23.402 265 18224.07 102.41 52845.53 88888.00 2006-09-22 10:39:23.902 265 18223.98 102.46 52845.64 88888.00 2006-09-22 10:39:24.402 265 18223.95 102.46 52845.64 88888.00 2006-09-22 10:39:24.902 265 18224.08 102.41 52845.66 88888.00 2006-09-22 10:39:25.402 265 18224.11 102.46 52845.66 88888.00 2006-09-22 10:39:25.902 265 18224.07 102.53 52845.58 88888.00 2006-09-22 10:39:26.402 265 18223.88 102.49 52845.66 88888.00 2006-09-22 10:39:26.902 265 18223.86 102.51 52845.69 88888.00 2006-09-22 10:39:27.402 265 18223.92 102.46 52845.53 88888.00 2006-09-22 10:39:27.902 265 18223.84 102.51 52845.52 88888.00 2006-09-22 10:39:28.402 265 18223.83 102.50 52845.51 88888.00 2006-09-22 10:39:28.902 265 18223.85 102.55 52845.55 88888.00 2006-09-22 10:39:29.402 265 18223.76 102.56 52845.50 88888.00 2006-09-22 10:39:29.902 265 18223.84 102.57 52845.46 88888.00 2006-09-22 10:39:30.402 265 18223.98 102.58 52845.53 88888.00 2006-09-22 10:39:30.902 265 18224.03 102.61 52845.60 88888.00 2006-09-22 10:39:31.402 265 18224.02 102.59 52845.57 88888.00 2006-09-22 10:39:31.902 265 18223.87 102.56 52845.50 88888.00 2006-09-22 10:39:32.402 265 18223.83 102.68 52845.45 88888.00 2006-09-22 10:39:32.902 265 18223.72 102.69 52845.55 88888.00 2006-09-22 10:39:33.402 265 18223.81 102.66 52845.67 88888.00 2006-09-22 10:39:33.902 265 18223.74 102.65 52845.69 88888.00 2006-09-22 10:39:34.402 265 18223.75 102.69 52845.66 88888.00 2006-09-22 10:39:34.902 265 18223.78 102.66 52845.75 88888.00 2006-09-22 10:39:35.402 265 18223.84 102.64 52845.79 88888.00 2006-09-22 10:39:35.902 265 18223.70 102.75 52845.75 88888.00 2006-09-22 10:39:36.402 265 18223.77 102.83 52845.73 88888.00 2006-09-22 10:39:36.902 265 18223.87 102.79 52845.69 88888.00 2006-09-22 10:39:37.402 265 18223.79 102.81 52845.73 88888.00 2006-09-22 10:39:37.902 265 18223.79 102.86 52845.70 88888.00 2006-09-22 10:39:38.402 265 18223.92 102.88 52845.71 88888.00 2006-09-22 10:39:38.902 265 18223.96 102.94 52845.85 88888.00 2006-09-22 10:39:39.402 265 18223.89 102.87 52845.90 88888.00 2006-09-22 10:39:39.902 265 18223.78 102.89 52845.89 88888.00 2006-09-22 10:39:40.402 265 18223.77 102.87 52845.81 88888.00 2006-09-22 10:39:40.902 265 18223.85 102.88 52845.86 88888.00 2006-09-22 10:39:41.402 265 18223.79 102.84 52845.83 88888.00 2006-09-22 10:39:41.902 265 18223.85 102.80 52845.83 88888.00 2006-09-22 10:39:42.402 265 18223.85 102.88 52845.98 88888.00 2006-09-22 10:39:42.902 265 18223.70 102.95 52845.93 88888.00 2006-09-22 10:39:43.402 265 18223.73 102.95 52845.94 88888.00 2006-09-22 10:39:43.902 265 18223.87 102.92 52846.00 88888.00 2006-09-22 10:39:44.402 265 18223.81 102.91 52845.91 88888.00 2006-09-22 10:39:44.902 265 18223.75 102.87 52845.93 88888.00 2006-09-22 10:39:45.402 265 18223.84 102.89 52845.93 88888.00 2006-09-22 10:39:45.902 265 18223.74 102.91 52845.88 88888.00 2006-09-22 10:39:46.402 265 18223.74 102.92 52845.82 88888.00 2006-09-22 10:39:46.902 265 18223.65 102.87 52845.87 88888.00 2006-09-22 10:39:47.402 265 18223.69 102.82 52845.81 88888.00 2006-09-22 10:39:47.902 265 18223.87 102.71 52845.71 88888.00 2006-09-22 10:39:48.402 265 18223.84 102.69 52845.73 88888.00 2006-09-22 10:39:48.902 265 18223.91 102.73 52845.77 88888.00 2006-09-22 10:39:49.402 265 18223.81 102.72 52845.75 88888.00 2006-09-22 10:39:49.902 265 18223.83 102.76 52845.75 88888.00 2006-09-22 10:39:50.402 265 18223.85 102.73 52845.80 88888.00 2006-09-22 10:39:50.902 265 18223.76 102.78 52845.76 88888.00 2006-09-22 10:39:51.402 265 18223.75 102.79 52845.87 88888.00 2006-09-22 10:39:51.902 265 18223.84 102.81 52845.81 88888.00 2006-09-22 10:39:52.402 265 18223.90 102.76 52845.73 88888.00 2006-09-22 10:39:52.902 265 18224.01 102.78 52845.66 88888.00 2006-09-22 10:39:53.402 265 18224.00 102.75 52845.66 88888.00 2006-09-22 10:39:53.902 265 18224.06 102.73 52845.64 88888.00 2006-09-22 10:39:54.402 265 18224.02 102.78 52845.64 88888.00 2006-09-22 10:39:54.902 265 18224.00 102.73 52845.67 88888.00 2006-09-22 10:39:55.402 265 18223.92 102.70 52845.66 88888.00 2006-09-22 10:39:55.902 265 18223.97 102.71 52845.73 88888.00 2006-09-22 10:39:56.402 265 18223.91 102.70 52845.75 88888.00 2006-09-22 10:39:56.902 265 18223.94 102.73 52845.69 88888.00 2006-09-22 10:39:57.402 265 18223.99 102.74 52845.68 88888.00 2006-09-22 10:39:57.902 265 18224.02 102.69 52845.68 88888.00 2006-09-22 10:39:58.402 265 18223.92 102.75 52845.69 88888.00 2006-09-22 10:39:58.902 265 18223.74 102.76 52845.63 88888.00 2006-09-22 10:39:59.402 265 18223.48 102.84 52845.59 88888.00 2006-09-22 10:39:59.902 265 18223.31 102.96 52845.56 88888.00 2006-09-22 10:40:00.402 265 18223.48 102.95 52845.58 88888.00 2006-09-22 10:40:00.902 265 18223.46 102.92 52845.67 88888.00 2006-09-22 10:40:01.402 265 18223.56 102.90 52845.78 88888.00 2006-09-22 10:40:01.902 265 18223.63 102.83 52845.87 88888.00 2006-09-22 10:40:02.402 265 18223.59 102.74 52845.78 88888.00 2006-09-22 10:40:02.902 265 18223.53 102.67 52845.75 88888.00 2006-09-22 10:40:03.402 265 18223.57 102.50 52845.74 88888.00 2006-09-22 10:40:03.902 265 18223.54 102.40 52845.82 88888.00 2006-09-22 10:40:04.402 265 18223.61 102.34 52845.87 88888.00 2006-09-22 10:40:04.902 265 18223.66 102.29 52845.89 88888.00 2006-09-22 10:40:05.402 265 18223.72 102.39 52845.87 88888.00 2006-09-22 10:40:05.902 265 18223.77 102.43 52845.82 88888.00 2006-09-22 10:40:06.402 265 18223.80 102.45 52845.80 88888.00 2006-09-22 10:40:06.902 265 18223.78 102.49 52845.88 88888.00 2006-09-22 10:40:07.399 265 18223.69 102.42 52845.96 88888.00 2006-09-22 10:40:07.909 265 18223.62 102.45 52845.92 88888.00 2006-09-22 10:40:08.409 265 18223.65 102.49 52845.75 88888.00 2006-09-22 10:40:08.909 265 18223.66 102.41 52845.78 88888.00 2006-09-22 10:40:09.409 265 18223.57 102.43 52845.77 88888.00 2006-09-22 10:40:09.909 265 18223.57 102.45 52845.80 88888.00 2006-09-22 10:40:10.409 265 18223.51 102.44 52845.81 88888.00 2006-09-22 10:40:10.909 265 18223.48 102.49 52845.78 88888.00 2006-09-22 10:40:11.409 265 18223.48 102.51 52845.79 88888.00 2006-09-22 10:40:11.909 265 18223.44 102.48 52845.73 88888.00 2006-09-22 10:40:12.409 265 18223.58 102.50 52845.86 88888.00 2006-09-22 10:40:12.909 265 18223.70 102.49 52845.87 88888.00 2006-09-22 10:40:13.409 265 18223.73 102.55 52845.85 88888.00 2006-09-22 10:40:13.909 265 18223.61 102.61 52845.87 88888.00 2006-09-22 10:40:14.409 265 18223.48 102.55 52845.86 88888.00 2006-09-22 10:40:14.909 265 18223.57 102.49 52845.93 88888.00 2006-09-22 10:40:15.409 265 18223.48 102.54 52846.10 88888.00 2006-09-22 10:40:15.909 265 18223.42 102.49 52846.05 88888.00 2006-09-22 10:40:16.409 265 18223.51 102.40 52845.96 88888.00 2006-09-22 10:40:16.909 265 18223.43 102.36 52846.02 88888.00 2006-09-22 10:40:17.409 265 18223.54 102.36 52846.10 88888.00 2006-09-22 10:40:17.909 265 18223.54 102.42 52846.06 88888.00 2006-09-22 10:40:18.409 265 18223.48 102.46 52845.94 88888.00 2006-09-22 10:40:18.909 265 18223.57 102.45 52845.93 88888.00 2006-09-22 10:40:19.409 265 18223.57 102.39 52845.93 88888.00 2006-09-22 10:40:19.909 265 18223.51 102.42 52845.97 88888.00 2006-09-22 10:40:20.409 265 18223.57 102.45 52845.99 88888.00 2006-09-22 10:40:20.909 265 18223.50 102.48 52845.94 88888.00 2006-09-22 10:40:21.409 265 18223.52 102.46 52846.00 88888.00 2006-09-22 10:40:21.909 265 18223.48 102.46 52846.01 88888.00 2006-09-22 10:40:22.409 265 18223.47 102.42 52845.97 88888.00 2006-09-22 10:40:22.909 265 18223.52 102.39 52845.94 88888.00 2006-09-22 10:40:23.409 265 18223.53 102.29 52845.96 88888.00 2006-09-22 10:40:23.909 265 18223.40 102.39 52845.96 88888.00 2006-09-22 10:40:24.409 265 18223.48 102.41 52845.93 88888.00 2006-09-22 10:40:24.909 265 18223.46 102.41 52846.01 88888.00 2006-09-22 10:40:25.409 265 18223.51 102.44 52846.06 88888.00 2006-09-22 10:40:25.909 265 18223.55 102.50 52845.97 88888.00 2006-09-22 10:40:26.409 265 18223.57 102.52 52845.88 88888.00 2006-09-22 10:40:26.909 265 18223.65 102.54 52845.88 88888.00 2006-09-22 10:40:27.409 265 18223.72 102.56 52845.85 88888.00 2006-09-22 10:40:27.909 265 18223.61 102.51 52845.87 88888.00 2006-09-22 10:40:28.409 265 18223.47 102.48 52845.99 88888.00 2006-09-22 10:40:28.909 265 18223.50 102.47 52846.03 88888.00 2006-09-22 10:40:29.409 265 18223.51 102.48 52845.91 88888.00 2006-09-22 10:40:29.909 265 18223.53 102.45 52845.79 88888.00 2006-09-22 10:40:30.409 265 18223.54 102.45 52845.85 88888.00 2006-09-22 10:40:30.909 265 18223.58 102.39 52845.93 88888.00 2006-09-22 10:40:31.409 265 18223.62 102.40 52846.04 88888.00 2006-09-22 10:40:31.909 265 18223.59 102.46 52846.02 88888.00 2006-09-22 10:40:32.409 265 18223.48 102.49 52846.01 88888.00 2006-09-22 10:40:32.909 265 18223.57 102.56 52845.96 88888.00 2006-09-22 10:40:33.409 265 18223.65 102.56 52845.88 88888.00 2006-09-22 10:40:33.909 265 18223.54 102.52 52845.81 88888.00 2006-09-22 10:40:34.409 265 18223.59 102.54 52845.88 88888.00 2006-09-22 10:40:34.909 265 18223.53 102.61 52845.91 88888.00 2006-09-22 10:40:35.409 265 18223.51 102.56 52845.91 88888.00 2006-09-22 10:40:35.909 265 18223.47 102.52 52845.96 88888.00 2006-09-22 10:40:36.409 265 18223.43 102.56 52845.88 88888.00 2006-09-22 10:40:36.909 265 18223.48 102.52 52845.87 88888.00 2006-09-22 10:40:37.409 265 18223.52 102.53 52845.87 88888.00 2006-09-22 10:40:37.909 265 18223.52 102.57 52845.80 88888.00 2006-09-22 10:40:38.409 265 18223.45 102.49 52845.82 88888.00 2006-09-22 10:40:38.909 265 18223.45 102.45 52845.82 88888.00 2006-09-22 10:40:39.409 265 18223.45 102.48 52845.80 88888.00 2006-09-22 10:40:39.909 265 18223.52 102.51 52845.79 88888.00 2006-09-22 10:40:40.409 265 18223.54 102.55 52845.78 88888.00 2006-09-22 10:40:40.909 265 18223.56 102.57 52845.83 88888.00 2006-09-22 10:40:41.409 265 18223.57 102.56 52845.83 88888.00 2006-09-22 10:40:41.909 265 18223.53 102.54 52845.82 88888.00 2006-09-22 10:40:42.409 265 18223.65 102.55 52845.80 88888.00 2006-09-22 10:40:42.909 265 18223.66 102.58 52845.82 88888.00 2006-09-22 10:40:43.409 265 18223.64 102.59 52845.73 88888.00 2006-09-22 10:40:43.909 265 18223.65 102.62 52845.70 88888.00 2006-09-22 10:40:44.409 265 18223.64 102.59 52845.81 88888.00 2006-09-22 10:40:44.909 265 18223.65 102.58 52845.87 88888.00 2006-09-22 10:40:45.409 265 18223.58 102.57 52845.90 88888.00 2006-09-22 10:40:45.909 265 18223.58 102.61 52845.83 88888.00 2006-09-22 10:40:46.409 265 18223.61 102.61 52845.82 88888.00 2006-09-22 10:40:46.909 265 18223.64 102.59 52845.80 88888.00 2006-09-22 10:40:47.409 265 18223.74 102.57 52845.80 88888.00 2006-09-22 10:40:47.909 265 18223.77 102.55 52845.79 88888.00 2006-09-22 10:40:48.409 265 18223.74 102.55 52845.82 88888.00 2006-09-22 10:40:48.909 265 18223.65 102.53 52845.66 88888.00 2006-09-22 10:40:49.409 265 18223.54 102.55 52845.62 88888.00 2006-09-22 10:40:49.909 265 18223.50 102.54 52845.55 88888.00 2006-09-22 10:40:50.409 265 18223.48 102.61 52845.60 88888.00 2006-09-22 10:40:50.909 265 18223.57 102.70 52845.67 88888.00 2006-09-22 10:40:51.409 265 18223.59 102.63 52845.66 88888.00 2006-09-22 10:40:51.909 265 18223.51 102.58 52845.68 88888.00 2006-09-22 10:40:52.409 265 18223.44 102.65 52845.71 88888.00 2006-09-22 10:40:52.909 265 18223.30 102.66 52845.69 88888.00 2006-09-22 10:40:53.409 265 18223.19 102.61 52845.67 88888.00 2006-09-22 10:40:53.909 265 18223.20 102.62 52845.56 88888.00 2006-09-22 10:40:54.409 265 18223.24 102.55 52845.48 88888.00 2006-09-22 10:40:54.909 265 18223.23 102.51 52845.66 88888.00 2006-09-22 10:40:55.409 265 18223.18 102.50 52845.73 88888.00 2006-09-22 10:40:55.909 265 18223.23 102.49 52845.70 88888.00 2006-09-22 10:40:56.409 265 18223.30 102.54 52845.59 88888.00 2006-09-22 10:40:56.909 265 18223.24 102.55 52845.47 88888.00 2006-09-22 10:40:57.409 265 18223.24 102.51 52845.57 88888.00 2006-09-22 10:40:57.909 265 18223.16 102.54 52845.63 88888.00 2006-09-22 10:40:58.409 265 18223.24 102.58 52845.65 88888.00 2006-09-22 10:40:58.909 265 18223.23 102.61 52845.64 88888.00 2006-09-22 10:40:59.409 265 18223.22 102.62 52845.63 88888.00 2006-09-22 10:40:59.909 265 18223.41 102.67 52845.79 88888.00 2006-09-22 10:41:00.409 265 18223.42 102.71 52845.86 88888.00 2006-09-22 10:41:00.909 265 18223.29 102.70 52845.92 88888.00 2006-09-22 10:41:01.409 265 18223.26 102.71 52845.98 88888.00 2006-09-22 10:41:01.909 265 18223.29 102.66 52845.97 88888.00 2006-09-22 10:41:02.409 265 18223.26 102.62 52845.86 88888.00 2006-09-22 10:41:02.909 265 18223.27 102.69 52845.90 88888.00 2006-09-22 10:41:03.409 265 18223.22 102.65 52845.94 88888.00 2006-09-22 10:41:03.909 265 18223.16 102.61 52846.00 88888.00 2006-09-22 10:41:04.409 265 18223.15 102.61 52846.03 88888.00 2006-09-22 10:41:04.909 265 18223.21 102.65 52845.99 88888.00 2006-09-22 10:41:05.409 265 18223.16 102.74 52846.10 88888.00 2006-09-22 10:41:05.909 265 18223.13 102.72 52846.01 88888.00 2006-09-22 10:41:06.409 265 18223.19 102.68 52846.13 88888.00 2006-09-22 10:41:06.909 265 18223.21 102.78 52846.06 88888.00 2006-09-22 10:41:07.409 265 18223.15 102.82 52846.01 88888.00 2006-09-22 10:41:07.909 265 18223.13 102.78 52846.03 88888.00 2006-09-22 10:41:08.409 265 18223.02 102.83 52845.98 88888.00 2006-09-22 10:41:08.909 265 18223.03 102.86 52845.94 88888.00 2006-09-22 10:41:09.409 265 18223.02 102.85 52845.89 88888.00 2006-09-22 10:41:09.909 265 18223.08 102.78 52845.98 88888.00 2006-09-22 10:41:10.409 265 18222.99 102.85 52846.01 88888.00 2006-09-22 10:41:10.909 265 18223.00 102.88 52846.15 88888.00 2006-09-22 10:41:11.409 265 18223.02 102.79 52846.22 88888.00 2006-09-22 10:41:11.909 265 18222.98 102.81 52846.10 88888.00 2006-09-22 10:41:12.409 265 18223.07 102.87 52846.02 88888.00 2006-09-22 10:41:12.909 265 18223.20 102.89 52846.08 88888.00 2006-09-22 10:41:13.409 265 18223.22 102.77 52846.06 88888.00 2006-09-22 10:41:13.909 265 18223.25 102.80 52845.99 88888.00 2006-09-22 10:41:14.409 265 18223.32 102.80 52846.01 88888.00 2006-09-22 10:41:14.909 265 18223.34 102.74 52846.01 88888.00 2006-09-22 10:41:15.409 265 18223.42 102.77 52845.96 88888.00 2006-09-22 10:41:15.909 265 18223.35 102.76 52845.92 88888.00 2006-09-22 10:41:16.409 265 18223.37 102.73 52846.06 88888.00 2006-09-22 10:41:16.909 265 18223.31 102.75 52846.15 88888.00 2006-09-22 10:41:17.409 265 18223.40 102.76 52846.14 88888.00 2006-09-22 10:41:17.909 265 18223.52 102.69 52846.13 88888.00 2006-09-22 10:41:18.409 265 18223.25 102.75 52846.15 88888.00 2006-09-22 10:41:18.909 265 18223.05 102.83 52846.13 88888.00 2006-09-22 10:41:19.409 265 18223.04 102.89 52846.11 88888.00 2006-09-22 10:41:19.909 265 18222.97 102.92 52846.01 88888.00 2006-09-22 10:41:20.409 265 18222.97 102.91 52846.08 88888.00 2006-09-22 10:41:20.909 265 18222.98 102.92 52846.12 88888.00 2006-09-22 10:41:21.409 265 18223.10 102.96 52846.21 88888.00 2006-09-22 10:41:21.909 265 18223.10 103.01 52846.13 88888.00 2006-09-22 10:41:22.409 265 18223.11 102.94 52846.16 88888.00 2006-09-22 10:41:22.909 265 18223.10 102.85 52846.17 88888.00 2006-09-22 10:41:23.409 265 18223.07 102.79 52846.20 88888.00 2006-09-22 10:41:23.909 265 18222.97 102.74 52846.17 88888.00 2006-09-22 10:41:24.409 265 18222.89 102.76 52846.13 88888.00 2006-09-22 10:41:24.909 265 18222.87 102.83 52846.06 88888.00 2006-09-22 10:41:25.409 265 18222.98 102.75 52845.94 88888.00 2006-09-22 10:41:25.909 265 18223.13 102.79 52845.89 88888.00 2006-09-22 10:41:26.409 265 18223.14 102.82 52845.97 88888.00 2006-09-22 10:41:26.909 265 18223.04 102.80 52845.98 88888.00 2006-09-22 10:41:27.409 265 18223.08 102.85 52845.94 88888.00 2006-09-22 10:41:27.909 265 18223.14 102.86 52845.93 88888.00 2006-09-22 10:41:28.409 265 18223.25 102.83 52845.90 88888.00 2006-09-22 10:41:28.909 265 18223.12 102.75 52845.81 88888.00 2006-09-22 10:41:29.409 265 18223.12 102.82 52845.81 88888.00 2006-09-22 10:41:29.909 265 18223.11 102.84 52845.93 88888.00 2006-09-22 10:41:30.409 265 18223.11 102.76 52846.04 88888.00 2006-09-22 10:41:30.909 265 18223.10 102.69 52845.97 88888.00 2006-09-22 10:41:31.409 265 18223.02 102.69 52845.92 88888.00 2006-09-22 10:41:31.909 265 18223.05 102.78 52846.02 88888.00 2006-09-22 10:41:32.409 265 18223.00 102.78 52846.11 88888.00 2006-09-22 10:41:32.909 265 18223.04 102.77 52846.06 88888.00 2006-09-22 10:41:33.409 265 18223.05 102.84 52846.05 88888.00 2006-09-22 10:41:33.909 265 18223.12 102.89 52846.06 88888.00 2006-09-22 10:41:34.409 265 18223.23 102.90 52845.92 88888.00 2006-09-22 10:41:34.909 265 18223.19 102.90 52845.90 88888.00 2006-09-22 10:41:35.409 265 18223.00 102.86 52845.92 88888.00 2006-09-22 10:41:35.909 265 18223.03 102.77 52845.87 88888.00 2006-09-22 10:41:36.409 265 18223.20 102.83 52845.77 88888.00 2006-09-22 10:41:36.909 265 18223.34 102.85 52845.75 88888.00 2006-09-22 10:41:37.409 265 18223.25 102.79 52845.80 88888.00 2006-09-22 10:41:37.909 265 18223.26 102.79 52845.77 88888.00 2006-09-22 10:41:38.409 265 18223.29 102.80 52845.81 88888.00 2006-09-22 10:41:38.909 265 18223.42 102.79 52845.82 88888.00 2006-09-22 10:41:39.409 265 18223.44 102.78 52846.03 88888.00 2006-09-22 10:41:39.909 265 18223.43 102.71 52846.10 88888.00 2006-09-22 10:41:40.409 265 18223.44 102.64 52845.96 88888.00 2006-09-22 10:41:40.909 265 18223.50 102.64 52845.87 88888.00 2006-09-22 10:41:41.409 265 18223.50 102.67 52845.89 88888.00 2006-09-22 10:41:41.909 265 18223.29 102.67 52846.01 88888.00 2006-09-22 10:41:42.409 265 18223.13 102.65 52845.91 88888.00 2006-09-22 10:41:42.909 265 18223.10 102.66 52845.85 88888.00 2006-09-22 10:41:43.409 265 18223.03 102.63 52845.80 88888.00 2006-09-22 10:41:43.909 265 18223.04 102.65 52845.81 88888.00 2006-09-22 10:41:44.409 265 18223.02 102.67 52845.77 88888.00 2006-09-22 10:41:44.909 265 18223.00 102.74 52845.82 88888.00 2006-09-22 10:41:45.409 265 18223.02 102.67 52845.92 88888.00 2006-09-22 10:41:45.909 265 18223.01 102.63 52846.01 88888.00 2006-09-22 10:41:46.409 265 18223.03 102.59 52846.02 88888.00 2006-09-22 10:41:46.909 265 18223.02 102.58 52845.91 88888.00 2006-09-22 10:41:47.409 265 18223.04 102.52 52845.81 88888.00 2006-09-22 10:41:47.909 265 18223.13 102.46 52845.82 88888.00 2006-09-22 10:41:48.409 265 18223.05 102.64 52845.75 88888.00 2006-09-22 10:41:48.909 265 18222.98 102.75 52845.74 88888.00 2006-09-22 10:41:49.409 265 18223.00 102.76 52845.89 88888.00 2006-09-22 10:41:49.909 265 18223.04 102.72 52845.96 88888.00 2006-09-22 10:41:50.409 265 18223.00 102.76 52845.88 88888.00 2006-09-22 10:41:50.909 265 18223.00 102.75 52845.82 88888.00 2006-09-22 10:41:51.409 265 18223.01 102.67 52845.89 88888.00 2006-09-22 10:41:51.909 265 18222.94 102.57 52846.03 88888.00 2006-09-22 10:41:52.409 265 18223.01 102.69 52845.99 88888.00 2006-09-22 10:41:52.909 265 18223.08 102.79 52845.97 88888.00 2006-09-22 10:41:53.409 265 18223.05 102.81 52845.94 88888.00 2006-09-22 10:41:53.909 265 18223.08 102.80 52845.86 88888.00 2006-09-22 10:41:54.409 265 18223.02 102.82 52845.87 88888.00 2006-09-22 10:41:54.909 265 18223.04 102.86 52845.96 88888.00 2006-09-22 10:41:55.409 265 18222.92 102.82 52845.94 88888.00 2006-09-22 10:41:55.909 265 18222.94 102.86 52845.94 88888.00 2006-09-22 10:41:56.409 265 18222.91 102.92 52845.90 88888.00 2006-09-22 10:41:56.909 265 18222.85 102.90 52845.90 88888.00 2006-09-22 10:41:57.409 265 18222.87 102.82 52845.87 88888.00 2006-09-22 10:41:57.909 265 18222.83 102.92 52845.79 88888.00 2006-09-22 10:41:58.409 265 18222.82 102.98 52845.77 88888.00 2006-09-22 10:41:58.909 265 18222.81 103.02 52845.70 88888.00 2006-09-22 10:41:59.409 265 18222.81 103.03 52845.73 88888.00 2006-09-22 10:41:59.909 265 18222.87 103.04 52845.85 88888.00 2006-09-22 10:42:00.409 265 18222.86 103.03 52845.90 88888.00 2006-09-22 10:42:00.909 265 18222.85 103.00 52845.92 88888.00 2006-09-22 10:42:01.409 265 18222.88 102.86 52845.85 88888.00 2006-09-22 10:42:01.909 265 18222.83 102.95 52845.78 88888.00 2006-09-22 10:42:02.409 265 18222.90 103.11 52845.86 88888.00 2006-09-22 10:42:02.909 265 18222.75 103.19 52846.20 88888.00 2006-09-22 10:42:03.409 265 18222.81 103.15 52846.17 88888.00 2006-09-22 10:42:03.909 265 18222.80 103.17 52846.12 88888.00 2006-09-22 10:42:04.409 265 18222.77 103.22 52846.08 88888.00 2006-09-22 10:42:04.909 265 18222.74 103.18 52846.08 88888.00 2006-09-22 10:42:05.409 265 18222.55 103.19 52846.08 88888.00 2006-09-22 10:42:05.909 265 18222.61 103.23 52846.20 88888.00 2006-09-22 10:42:06.409 265 18222.69 103.21 52846.28 88888.00 2006-09-22 10:42:06.909 265 18222.64 103.11 52846.18 88888.00 2006-09-22 10:42:07.409 265 18222.47 103.10 52846.31 88888.00 2006-09-22 10:42:07.909 265 18222.64 103.07 52846.39 88888.00 2006-09-22 10:42:08.409 265 18222.76 102.99 52846.43 88888.00 2006-09-22 10:42:08.909 265 18222.87 103.09 52846.28 88888.00 2006-09-22 10:42:09.409 265 18222.79 103.13 52846.16 88888.00 2006-09-22 10:42:09.909 265 18222.78 103.16 52846.33 88888.00 2006-09-22 10:42:10.409 265 18222.78 103.15 52846.35 88888.00 2006-09-22 10:42:10.909 265 18222.80 103.10 52846.20 88888.00 2006-09-22 10:42:11.409 265 18222.76 103.04 52846.14 88888.00 2006-09-22 10:42:11.909 265 18222.76 103.06 52846.12 88888.00 2006-09-22 10:42:12.409 265 18222.82 103.08 52846.01 88888.00 2006-09-22 10:42:12.909 265 18222.94 103.11 52846.04 88888.00 2006-09-22 10:42:13.409 265 18223.02 103.16 52846.05 88888.00 2006-09-22 10:42:13.909 265 18222.97 103.16 52845.88 88888.00 2006-09-22 10:42:14.409 265 18222.87 103.19 52845.86 88888.00 2006-09-22 10:42:14.909 265 18222.80 103.08 52846.08 88888.00 2006-09-22 10:42:15.409 265 18222.78 103.10 52846.15 88888.00 2006-09-22 10:42:15.909 265 18222.79 103.20 52846.14 88888.00 2006-09-22 10:42:16.409 265 18222.69 103.25 52846.09 88888.00 2006-09-22 10:42:16.909 265 18222.78 103.21 52846.02 88888.00 2006-09-22 10:42:17.409 265 18222.90 103.33 52846.02 88888.00 2006-09-22 10:42:17.909 265 18222.89 103.24 52845.98 88888.00 2006-09-22 10:42:18.409 265 18222.68 103.19 52846.00 88888.00 2006-09-22 10:42:18.909 265 18222.63 103.16 52846.12 88888.00 2006-09-22 10:42:19.409 265 18222.87 103.19 52846.03 88888.00 2006-09-22 10:42:19.909 265 18223.02 103.16 52845.97 88888.00 2006-09-22 10:42:20.409 265 18223.02 103.11 52845.94 88888.00 2006-09-22 10:42:20.909 265 18222.94 103.17 52846.00 88888.00 2006-09-22 10:42:21.409 265 18222.89 103.13 52846.09 88888.00 2006-09-22 10:42:21.909 265 18222.97 103.16 52846.11 88888.00 2006-09-22 10:42:22.409 265 18222.94 103.20 52846.04 88888.00 2006-09-22 10:42:22.909 265 18222.97 103.21 52846.03 88888.00 2006-09-22 10:42:23.409 265 18222.88 103.19 52845.98 88888.00 2006-09-22 10:42:23.909 265 18222.81 103.18 52846.11 88888.00 2006-09-22 10:42:24.409 265 18222.79 103.13 52846.28 88888.00 2006-09-22 10:42:24.909 265 18222.72 103.09 52846.21 88888.00 2006-09-22 10:42:25.409 265 18222.91 103.11 52846.06 88888.00 2006-09-22 10:42:25.909 265 18223.01 103.18 52846.08 88888.00 2006-09-22 10:42:26.409 265 18222.87 103.28 52846.15 88888.00 2006-09-22 10:42:26.909 265 18222.87 103.32 52846.01 88888.00 2006-09-22 10:42:27.409 265 18222.78 103.23 52846.06 88888.00 2006-09-22 10:42:27.909 265 18222.69 103.28 52846.10 88888.00 2006-09-22 10:42:28.409 265 18222.68 103.28 52846.08 88888.00 2006-09-22 10:42:28.909 265 18222.81 103.25 52846.15 88888.00 2006-09-22 10:42:29.409 265 18222.79 103.20 52846.27 88888.00 2006-09-22 10:42:29.909 265 18222.69 103.25 52846.16 88888.00 2006-09-22 10:42:30.409 265 18222.69 103.19 52846.16 88888.00 2006-09-22 10:42:30.909 265 18222.72 103.19 52846.18 88888.00 2006-09-22 10:42:31.409 265 18222.78 103.23 52846.17 88888.00 2006-09-22 10:42:31.909 265 18222.79 103.25 52846.20 88888.00 2006-09-22 10:42:32.409 265 18223.04 103.26 52846.16 88888.00 2006-09-22 10:42:32.909 265 18223.08 103.29 52846.03 88888.00 2006-09-22 10:42:33.409 265 18223.07 103.29 52846.01 88888.00 2006-09-22 10:42:33.909 265 18222.88 103.23 52846.05 88888.00 2006-09-22 10:42:34.409 265 18222.82 103.21 52846.24 88888.00 2006-09-22 10:42:34.909 265 18222.92 103.23 52846.28 88888.00 2006-09-22 10:42:35.409 265 18222.83 103.22 52846.34 88888.00 2006-09-22 10:42:35.909 265 18222.81 103.25 52846.38 88888.00 2006-09-22 10:42:36.409 265 18222.93 103.21 52846.33 88888.00 2006-09-22 10:42:36.909 265 18223.03 103.21 52846.29 88888.00 2006-09-22 10:42:37.409 265 18223.07 103.20 52846.12 88888.00 2006-09-22 10:42:37.909 265 18223.09 103.19 52845.94 88888.00 2006-09-22 10:42:38.409 265 18223.13 103.17 52846.00 88888.00 2006-09-22 10:42:38.909 265 18223.03 103.12 52846.15 88888.00 2006-09-22 10:42:39.409 265 18223.07 103.10 52846.14 88888.00 2006-09-22 10:42:39.909 265 18223.13 103.15 52845.97 88888.00 2006-09-22 10:42:40.409 265 18223.07 103.14 52845.98 88888.00 2006-09-22 10:42:40.909 265 18222.93 103.09 52846.14 88888.00 2006-09-22 10:42:41.409 265 18222.89 103.24 52846.25 88888.00 2006-09-22 10:42:41.909 265 18222.89 103.23 52846.20 88888.00 2006-09-22 10:42:42.409 265 18222.89 103.12 52846.25 88888.00 2006-09-22 10:42:42.909 265 18222.87 103.08 52846.18 88888.00 2006-09-22 10:42:43.409 265 18222.91 103.09 52846.17 88888.00 2006-09-22 10:42:43.909 265 18223.01 103.11 52846.13 88888.00 2006-09-22 10:42:44.409 265 18222.99 103.10 52846.09 88888.00 2006-09-22 10:42:44.909 265 18222.93 103.15 52846.02 88888.00 2006-09-22 10:42:45.409 265 18222.91 103.16 52845.99 88888.00 2006-09-22 10:42:45.909 265 18222.92 103.06 52845.92 88888.00 2006-09-22 10:42:46.409 265 18222.85 103.14 52845.93 88888.00 2006-09-22 10:42:46.909 265 18222.69 103.28 52845.97 88888.00 2006-09-22 10:42:47.409 265 18222.80 103.24 52845.94 88888.00 2006-09-22 10:42:47.909 265 18222.81 103.23 52846.02 88888.00 2006-09-22 10:42:48.409 265 18222.82 103.18 52846.09 88888.00 2006-09-22 10:42:48.909 265 18222.78 103.12 52846.18 88888.00 2006-09-22 10:42:49.409 265 18222.78 103.14 52846.14 88888.00 2006-09-22 10:42:49.909 265 18222.89 103.22 52846.04 88888.00 2006-09-22 10:42:50.409 265 18222.87 103.25 52846.05 88888.00 2006-09-22 10:42:50.909 265 18222.78 103.22 52846.01 88888.00 2006-09-22 10:42:51.409 265 18222.66 103.18 52846.00 88888.00 2006-09-22 10:42:51.909 265 18222.68 103.14 52846.02 88888.00 2006-09-22 10:42:52.409 265 18222.59 103.10 52846.01 88888.00 2006-09-22 10:42:52.909 265 18222.57 103.16 52845.90 88888.00 2006-09-22 10:42:53.409 265 18222.68 103.22 52845.87 88888.00 2006-09-22 10:42:53.909 265 18222.82 103.26 52845.89 88888.00 2006-09-22 10:42:54.409 265 18222.70 103.30 52845.99 88888.00 2006-09-22 10:42:54.909 265 18222.79 103.25 52845.97 88888.00 2006-09-22 10:42:55.409 265 18222.64 103.25 52845.99 88888.00 2006-09-22 10:42:55.909 265 18222.50 103.25 52846.06 88888.00 2006-09-22 10:42:56.409 265 18222.35 103.21 52846.10 88888.00 2006-09-22 10:42:56.909 265 18222.34 103.14 52846.24 88888.00 2006-09-22 10:42:57.409 265 18222.42 103.13 52846.13 88888.00 2006-09-22 10:42:57.909 265 18222.53 103.12 52846.03 88888.00 2006-09-22 10:42:58.409 265 18222.44 103.06 52846.13 88888.00 2006-09-22 10:42:58.909 265 18222.53 103.03 52846.17 88888.00 2006-09-22 10:42:59.409 265 18222.72 103.10 52846.14 88888.00 2006-09-22 10:42:59.909 265 18222.56 103.11 52846.14 88888.00 2006-09-22 10:43:00.409 265 18222.53 103.11 52846.02 88888.00 2006-09-22 10:43:00.909 265 18222.40 103.10 52845.99 88888.00 2006-09-22 10:43:01.409 265 18222.42 103.11 52845.93 88888.00 2006-09-22 10:43:01.909 265 18222.37 103.17 52845.91 88888.00 2006-09-22 10:43:02.409 265 18222.49 103.17 52846.00 88888.00 2006-09-22 10:43:02.909 265 18222.40 103.09 52846.08 88888.00 2006-09-22 10:43:03.409 265 18222.35 103.05 52846.01 88888.00 2006-09-22 10:43:03.909 265 18222.40 103.11 52845.99 88888.00 2006-09-22 10:43:04.409 265 18222.34 103.14 52845.97 88888.00 2006-09-22 10:43:04.909 265 18222.42 103.08 52845.98 88888.00 2006-09-22 10:43:05.409 265 18222.48 103.10 52845.91 88888.00 2006-09-22 10:43:05.909 265 18222.63 103.12 52845.96 88888.00 2006-09-22 10:43:06.409 265 18222.58 103.11 52845.97 88888.00 2006-09-22 10:43:06.909 265 18222.47 103.10 52845.91 88888.00 2006-09-22 10:43:07.409 265 18222.54 103.05 52845.90 88888.00 2006-09-22 10:43:07.909 265 18222.44 103.13 52845.89 88888.00 2006-09-22 10:43:08.409 265 18222.44 103.15 52845.97 88888.00 2006-09-22 10:43:08.909 265 18222.50 103.15 52845.94 88888.00 2006-09-22 10:43:09.409 265 18222.49 103.18 52845.98 88888.00 2006-09-22 10:43:09.909 265 18222.48 103.24 52845.92 88888.00 2006-09-22 10:43:10.409 265 18222.46 103.28 52845.92 88888.00 2006-09-22 10:43:10.909 265 18222.65 103.19 52845.89 88888.00 2006-09-22 10:43:11.409 265 18222.51 103.20 52846.00 88888.00 2006-09-22 10:43:11.909 265 18222.44 103.25 52846.04 88888.00 2006-09-22 10:43:12.409 265 18222.49 103.23 52846.11 88888.00 2006-09-22 10:43:12.909 265 18222.57 103.29 52846.14 88888.00 2006-09-22 10:43:13.409 265 18222.51 103.32 52846.01 88888.00 2006-09-22 10:43:13.909 265 18222.51 103.40 52845.99 88888.00 2006-09-22 10:43:14.409 265 18222.68 103.42 52845.97 88888.00 2006-09-22 10:43:14.909 265 18222.55 103.34 52846.00 88888.00 2006-09-22 10:43:15.409 265 18222.40 103.37 52845.97 88888.00 2006-09-22 10:43:15.909 265 18222.38 103.45 52846.00 88888.00 2006-09-22 10:43:16.409 265 18222.44 103.50 52845.79 88888.00 2006-09-22 10:43:16.909 265 18222.45 103.55 52845.75 88888.00 2006-09-22 10:43:17.409 265 18222.40 103.48 52845.81 88888.00 2006-09-22 10:43:17.909 265 18222.45 103.47 52845.81 88888.00 2006-09-22 10:43:18.409 265 18222.37 103.53 52845.77 88888.00 2006-09-22 10:43:18.909 265 18222.37 103.56 52845.82 88888.00 2006-09-22 10:43:19.409 265 18222.49 103.53 52845.83 88888.00 2006-09-22 10:43:19.909 265 18222.61 103.44 52845.89 88888.00 2006-09-22 10:43:20.409 265 18222.54 103.37 52845.79 88888.00 2006-09-22 10:43:20.909 265 18222.50 103.45 52845.94 88888.00 2006-09-22 10:43:21.409 265 18222.51 103.46 52845.98 88888.00 2006-09-22 10:43:21.909 265 18222.42 103.48 52845.85 88888.00 2006-09-22 10:43:22.409 265 18222.40 103.49 52845.81 88888.00 2006-09-22 10:43:22.909 265 18222.40 103.50 52845.83 88888.00 2006-09-22 10:43:23.409 265 18222.54 103.61 52845.83 88888.00 2006-09-22 10:43:23.909 265 18222.42 103.62 52845.94 88888.00 2006-09-22 10:43:24.409 265 18222.34 103.54 52846.03 88888.00 2006-09-22 10:43:24.909 265 18222.33 103.57 52845.99 88888.00 2006-09-22 10:43:25.409 265 18222.36 103.61 52846.04 88888.00 2006-09-22 10:43:25.909 265 18222.48 103.64 52845.94 88888.00 2006-09-22 10:43:26.409 265 18222.69 103.63 52845.80 88888.00 2006-09-22 10:43:26.909 265 18222.87 103.66 52845.70 88888.00 2006-09-22 10:43:27.409 265 18222.80 103.65 52845.67 88888.00 2006-09-22 10:43:27.909 265 18222.78 103.73 52845.76 88888.00 2006-09-22 10:43:28.409 265 18222.82 103.75 52845.78 88888.00 2006-09-22 10:43:28.909 265 18222.63 103.80 52845.82 88888.00 2006-09-22 10:43:29.409 265 18222.71 103.80 52845.80 88888.00 2006-09-22 10:43:29.909 265 18222.82 103.78 52845.62 88888.00 2006-09-22 10:43:30.409 265 18222.92 103.76 52845.59 88888.00 2006-09-22 10:43:30.909 265 18222.98 103.79 52845.74 88888.00 2006-09-22 10:43:31.409 265 18222.86 103.78 52845.77 88888.00 2006-09-22 10:43:31.909 265 18222.81 103.73 52845.82 88888.00 2006-09-22 10:43:32.409 265 18222.88 103.68 52845.92 88888.00 2006-09-22 10:43:32.909 265 18222.88 103.62 52845.82 88888.00 2006-09-22 10:43:33.409 265 18222.87 103.53 52845.85 88888.00 2006-09-22 10:43:33.909 265 18222.96 103.63 52845.87 88888.00 2006-09-22 10:43:34.409 265 18222.94 103.68 52845.89 88888.00 2006-09-22 10:43:34.909 265 18223.02 103.65 52845.96 88888.00 2006-09-22 10:43:35.409 265 18223.16 103.66 52845.97 88888.00 2006-09-22 10:43:35.909 265 18223.10 103.63 52845.87 88888.00 2006-09-22 10:43:36.409 265 18223.09 103.61 52845.77 88888.00 2006-09-22 10:43:36.909 265 18223.05 103.57 52845.92 88888.00 2006-09-22 10:43:37.409 265 18223.04 103.54 52846.00 88888.00 2006-09-22 10:43:37.909 265 18223.00 103.50 52845.96 88888.00 2006-09-22 10:43:38.409 265 18222.98 103.47 52845.82 88888.00 2006-09-22 10:43:38.909 265 18222.97 103.57 52845.83 88888.00 2006-09-22 10:43:39.409 265 18223.00 103.67 52845.83 88888.00 2006-09-22 10:43:39.909 265 18223.00 103.68 52845.90 88888.00 2006-09-22 10:43:40.409 265 18223.05 103.61 52845.82 88888.00 2006-09-22 10:43:40.909 265 18223.09 103.61 52845.74 88888.00 2006-09-22 10:43:41.409 265 18223.09 103.66 52845.77 88888.00 2006-09-22 10:43:41.909 265 18223.19 103.62 52845.83 88888.00 2006-09-22 10:43:42.409 265 18223.14 103.56 52845.81 88888.00 2006-09-22 10:43:42.909 265 18223.10 103.58 52845.78 88888.00 2006-09-22 10:43:43.409 265 18223.10 103.53 52845.83 88888.00 2006-09-22 10:43:43.909 265 18223.18 103.53 52845.89 88888.00 2006-09-22 10:43:44.409 265 18223.21 103.67 52845.86 88888.00 2006-09-22 10:43:44.909 265 18223.26 103.66 52845.92 88888.00 2006-09-22 10:43:45.409 265 18223.21 103.63 52845.83 88888.00 2006-09-22 10:43:45.909 265 18223.12 103.63 52845.81 88888.00 2006-09-22 10:43:46.409 265 18223.13 103.57 52845.86 88888.00 2006-09-22 10:43:46.909 265 18223.18 103.63 52845.91 88888.00 2006-09-22 10:43:47.409 265 18223.05 103.64 52845.85 88888.00 2006-09-22 10:43:47.909 265 18223.00 103.71 52845.80 88888.00 2006-09-22 10:43:48.409 265 18223.03 103.68 52845.83 88888.00 2006-09-22 10:43:48.909 265 18222.97 103.64 52845.90 88888.00 2006-09-22 10:43:49.409 265 18222.94 103.59 52845.97 88888.00 2006-09-22 10:43:49.909 265 18222.99 103.64 52846.05 88888.00 2006-09-22 10:43:50.409 265 18223.05 103.55 52846.08 88888.00 2006-09-22 10:43:50.909 265 18223.02 103.50 52845.98 88888.00 2006-09-22 10:43:51.409 265 18222.92 103.54 52845.97 88888.00 2006-09-22 10:43:51.909 265 18222.97 103.61 52846.06 88888.00 2006-09-22 10:43:52.409 265 18223.02 103.70 52846.00 88888.00 2006-09-22 10:43:52.909 265 18222.94 103.69 52845.90 88888.00 2006-09-22 10:43:53.409 265 18222.96 103.64 52845.81 88888.00 2006-09-22 10:43:53.909 265 18222.96 103.61 52845.86 88888.00 2006-09-22 10:43:54.409 265 18222.97 103.56 52845.99 88888.00 2006-09-22 10:43:54.909 265 18222.93 103.55 52846.08 88888.00 2006-09-22 10:43:55.409 265 18222.83 103.58 52846.15 88888.00 2006-09-22 10:43:55.909 265 18222.78 103.50 52846.11 88888.00 2006-09-22 10:43:56.409 265 18222.82 103.43 52846.09 88888.00 2006-09-22 10:43:56.909 265 18222.82 103.39 52846.01 88888.00 2006-09-22 10:43:57.409 265 18222.85 103.44 52846.05 88888.00 2006-09-22 10:43:57.909 265 18222.78 103.43 52846.21 88888.00 2006-09-22 10:43:58.409 265 18222.69 103.40 52846.22 88888.00 2006-09-22 10:43:58.909 265 18222.85 103.39 52846.27 88888.00 2006-09-22 10:43:59.409 265 18222.65 103.44 52846.31 88888.00 2006-09-22 10:43:59.909 265 18222.60 103.46 52846.31 88888.00 2006-09-22 10:44:00.409 265 18222.53 103.40 52846.29 88888.00 2006-09-22 10:44:00.909 265 18222.50 103.39 52846.26 88888.00 2006-09-22 10:44:01.409 265 18222.37 103.40 52846.13 88888.00 2006-09-22 10:44:01.909 265 18222.29 103.45 52846.08 88888.00 2006-09-22 10:44:02.409 265 18222.46 103.46 52846.03 88888.00 2006-09-22 10:44:02.909 265 18222.57 103.53 52846.03 88888.00 2006-09-22 10:44:03.409 265 18222.64 103.55 52846.12 88888.00 2006-09-22 10:44:03.909 265 18222.70 103.55 52846.09 88888.00 2006-09-22 10:44:04.409 265 18222.67 103.64 52846.06 88888.00 2006-09-22 10:44:04.909 265 18222.59 103.54 52846.13 88888.00 2006-09-22 10:44:05.409 265 18222.60 103.51 52846.17 88888.00 2006-09-22 10:44:05.909 265 18222.45 103.49 52846.15 88888.00 2006-09-22 10:44:06.409 265 18222.34 103.49 52846.05 88888.00 2006-09-22 10:44:06.909 265 18222.43 103.50 52846.04 88888.00 2006-09-22 10:44:07.409 265 18222.42 103.50 52846.04 88888.00 2006-09-22 10:44:07.909 265 18222.40 103.50 52846.02 88888.00 2006-09-22 10:44:08.409 265 18222.35 103.48 52845.99 88888.00 2006-09-22 10:44:08.909 265 18222.40 103.41 52845.90 88888.00 2006-09-22 10:44:09.409 265 18222.43 103.42 52845.91 88888.00 2006-09-22 10:44:09.909 265 18222.54 103.40 52845.96 88888.00 2006-09-22 10:44:10.409 265 18222.64 103.40 52845.93 88888.00 2006-09-22 10:44:10.909 265 18222.48 103.43 52846.02 88888.00 2006-09-22 10:44:11.409 265 18222.44 103.46 52846.11 88888.00 2006-09-22 10:44:11.909 265 18222.42 103.50 52845.98 88888.00 2006-09-22 10:44:12.409 265 18222.40 103.44 52845.80 88888.00 2006-09-22 10:44:12.909 265 18222.51 103.48 52845.74 88888.00 2006-09-22 10:44:13.409 265 18222.49 103.54 52845.77 88888.00 2006-09-22 10:44:13.909 265 18222.40 103.44 52845.83 88888.00 2006-09-22 10:44:14.409 265 18222.42 103.48 52845.83 88888.00 2006-09-22 10:44:14.909 265 18222.35 103.49 52845.78 88888.00 2006-09-22 10:44:15.409 265 18222.44 103.48 52845.87 88888.00 2006-09-22 10:44:15.909 265 18222.34 103.45 52845.92 88888.00 2006-09-22 10:44:16.409 265 18222.35 103.49 52845.90 88888.00 2006-09-22 10:44:16.909 265 18222.36 103.45 52845.97 88888.00 2006-09-22 10:44:17.409 265 18222.39 103.42 52845.90 88888.00 2006-09-22 10:44:17.909 265 18222.54 103.43 52845.86 88888.00 2006-09-22 10:44:18.409 265 18222.57 103.42 52845.86 88888.00 2006-09-22 10:44:18.909 265 18222.39 103.46 52845.94 88888.00 2006-09-22 10:44:19.409 265 18222.51 103.50 52845.83 88888.00 2006-09-22 10:44:19.909 265 18222.53 103.49 52845.81 88888.00 2006-09-22 10:44:20.409 265 18222.43 103.48 52845.98 88888.00 2006-09-22 10:44:20.909 265 18222.56 103.39 52846.04 88888.00 2006-09-22 10:44:21.409 265 18222.68 103.37 52845.98 88888.00 2006-09-22 10:44:21.909 265 18222.75 103.42 52846.01 88888.00 2006-09-22 10:44:22.409 265 18222.76 103.44 52845.89 88888.00 2006-09-22 10:44:22.909 265 18222.65 103.40 52845.75 88888.00 2006-09-22 10:44:23.409 265 18222.76 103.41 52845.67 88888.00 2006-09-22 10:44:23.909 265 18222.77 103.50 52845.69 88888.00 2006-09-22 10:44:24.409 265 18222.71 103.50 52845.74 88888.00 2006-09-22 10:44:24.909 265 18222.59 103.47 52845.76 88888.00 2006-09-22 10:44:25.409 265 18222.51 103.49 52845.78 88888.00 2006-09-22 10:44:25.909 265 18222.61 103.44 52845.85 88888.00 2006-09-22 10:44:26.409 265 18222.64 103.47 52845.89 88888.00 2006-09-22 10:44:26.909 265 18222.74 103.46 52845.87 88888.00 2006-09-22 10:44:27.409 265 18222.58 103.47 52845.85 88888.00 2006-09-22 10:44:27.909 265 18222.54 103.49 52845.86 88888.00 2006-09-22 10:44:28.409 265 18222.59 103.56 52845.88 88888.00 2006-09-22 10:44:28.909 265 18222.48 103.55 52845.99 88888.00 2006-09-22 10:44:29.409 265 18222.39 103.58 52845.92 88888.00 2006-09-22 10:44:29.909 265 18222.47 103.61 52845.81 88888.00 2006-09-22 10:44:30.409 265 18222.71 103.61 52845.79 88888.00 2006-09-22 10:44:30.909 265 18222.76 103.69 52845.81 88888.00 2006-09-22 10:44:31.409 265 18222.47 103.72 52845.83 88888.00 2006-09-22 10:44:31.909 265 18222.39 103.72 52845.88 88888.00 2006-09-22 10:44:32.409 265 18222.40 103.63 52845.73 88888.00 2006-09-22 10:44:32.909 265 18222.36 103.59 52845.73 88888.00 2006-09-22 10:44:33.409 265 18222.38 103.58 52845.76 88888.00 2006-09-22 10:44:33.909 265 18222.43 103.58 52845.82 88888.00 2006-09-22 10:44:34.409 265 18222.42 103.67 52845.75 88888.00 2006-09-22 10:44:34.909 265 18222.38 103.72 52845.77 88888.00 2006-09-22 10:44:35.409 265 18222.37 103.69 52845.69 88888.00 2006-09-22 10:44:35.909 265 18222.51 103.64 52845.78 88888.00 2006-09-22 10:44:36.409 265 18222.61 103.64 52845.91 88888.00 2006-09-22 10:44:36.909 265 18222.67 103.63 52845.96 88888.00 2006-09-22 10:44:37.409 265 18222.61 103.65 52846.04 88888.00 2006-09-22 10:44:37.909 265 18222.56 103.66 52846.05 88888.00 2006-09-22 10:44:38.409 265 18222.66 103.52 52845.90 88888.00 2006-09-22 10:44:38.909 265 18222.65 103.52 52845.81 88888.00 2006-09-22 10:44:39.409 265 18222.63 103.56 52845.75 88888.00 2006-09-22 10:44:39.909 265 18222.60 103.62 52845.69 88888.00 2006-09-22 10:44:40.409 265 18222.53 103.57 52845.67 88888.00 2006-09-22 10:44:40.909 265 18222.32 103.58 52845.66 88888.00 2006-09-22 10:44:41.409 265 18222.47 103.57 52845.65 88888.00 2006-09-22 10:44:41.909 265 18222.53 103.61 52845.68 88888.00 2006-09-22 10:44:42.409 265 18222.46 103.59 52845.92 88888.00 2006-09-22 10:44:42.909 265 18222.35 103.58 52845.86 88888.00 2006-09-22 10:44:43.409 265 18222.33 103.51 52845.83 88888.00 2006-09-22 10:44:43.909 265 18222.42 103.47 52845.92 88888.00 2006-09-22 10:44:44.409 265 18222.46 103.51 52845.92 88888.00 2006-09-22 10:44:44.909 265 18222.46 103.54 52846.02 88888.00 2006-09-22 10:44:45.409 265 18222.56 103.49 52846.00 88888.00 2006-09-22 10:44:45.909 265 18222.50 103.36 52845.92 88888.00 2006-09-22 10:44:46.409 265 18222.54 103.46 52845.97 88888.00 2006-09-22 10:44:46.909 265 18222.43 103.50 52845.85 88888.00 2006-09-22 10:44:47.409 265 18222.36 103.54 52845.86 88888.00 2006-09-22 10:44:47.909 265 18222.32 103.51 52845.83 88888.00 2006-09-22 10:44:48.409 265 18222.32 103.50 52845.90 88888.00 2006-09-22 10:44:48.909 265 18222.25 103.50 52845.96 88888.00 2006-09-22 10:44:49.409 265 18222.29 103.53 52845.98 88888.00 2006-09-22 10:44:49.909 265 18222.18 103.54 52845.89 88888.00 2006-09-22 10:44:50.409 265 18222.17 103.63 52845.78 88888.00 2006-09-22 10:44:50.909 265 18222.07 103.68 52845.83 88888.00 2006-09-22 10:44:51.409 265 18222.13 103.58 52845.79 88888.00 2006-09-22 10:44:51.909 265 18222.16 103.57 52845.80 88888.00 2006-09-22 10:44:52.409 265 18222.11 103.63 52845.87 88888.00 2006-09-22 10:44:52.909 265 18222.10 103.57 52845.86 88888.00 2006-09-22 10:44:53.409 265 18222.10 103.56 52845.85 88888.00 2006-09-22 10:44:53.909 265 18222.09 103.59 52845.86 88888.00 2006-09-22 10:44:54.409 265 18222.06 103.65 52845.87 88888.00 2006-09-22 10:44:54.909 265 18222.06 103.59 52845.88 88888.00 2006-09-22 10:44:55.409 265 18222.11 103.56 52845.86 88888.00 2006-09-22 10:44:55.909 265 18222.16 103.65 52845.90 88888.00 2006-09-22 10:44:56.409 265 18222.20 103.54 52845.90 88888.00 2006-09-22 10:44:56.909 265 18222.26 103.59 52845.90 88888.00 2006-09-22 10:44:57.409 265 18222.13 103.63 52845.80 88888.00 2006-09-22 10:44:57.909 265 18222.14 103.65 52845.69 88888.00 2006-09-22 10:44:58.409 265 18222.07 103.66 52845.75 88888.00 2006-09-22 10:44:58.909 265 18222.13 103.64 52845.73 88888.00 2006-09-22 10:44:59.409 265 18222.12 103.67 52845.76 88888.00 2006-09-22 10:44:59.909 265 18222.24 103.70 52845.80 88888.00 2006-09-22 10:45:00.409 265 18222.23 103.61 52845.78 88888.00 2006-09-22 10:45:00.909 265 18222.18 103.56 52845.79 88888.00 2006-09-22 10:45:01.409 265 18222.23 103.52 52845.74 88888.00 2006-09-22 10:45:01.909 265 18222.48 103.61 52845.82 88888.00 2006-09-22 10:45:02.409 265 18222.47 103.65 52845.80 88888.00 2006-09-22 10:45:02.909 265 18222.49 103.65 52845.71 88888.00 2006-09-22 10:45:03.409 265 18222.51 103.62 52845.81 88888.00 2006-09-22 10:45:03.909 265 18222.43 103.67 52845.88 88888.00 2006-09-22 10:45:04.409 265 18222.43 103.72 52845.87 88888.00 2006-09-22 10:45:04.909 265 18222.37 103.71 52845.80 88888.00 2006-09-22 10:45:05.409 265 18222.34 103.69 52845.74 88888.00 2006-09-22 10:45:05.909 265 18222.50 103.75 52845.58 88888.00 2006-09-22 10:45:06.409 265 18222.43 103.79 52845.77 88888.00 2006-09-22 10:45:06.909 265 18222.29 103.76 52846.02 88888.00 2006-09-22 10:45:07.409 265 18222.32 103.72 52845.96 88888.00 2006-09-22 10:45:07.909 265 18222.57 103.72 52845.83 88888.00 2006-09-22 10:45:08.409 265 18222.60 103.70 52845.90 88888.00 2006-09-22 10:45:08.909 265 18222.60 103.67 52845.99 88888.00 2006-09-22 10:45:09.409 265 18222.65 103.69 52845.93 88888.00 2006-09-22 10:45:09.909 265 18222.72 103.73 52845.82 88888.00 2006-09-22 10:45:10.409 265 18222.64 103.74 52845.83 88888.00 2006-09-22 10:45:10.909 265 18222.70 103.67 52845.75 88888.00 2006-09-22 10:45:11.409 265 18222.80 103.56 52845.77 88888.00 2006-09-22 10:45:11.909 265 18222.83 103.58 52845.80 88888.00 2006-09-22 10:45:12.409 265 18222.76 103.65 52845.77 88888.00 2006-09-22 10:45:12.909 265 18222.70 103.67 52845.71 88888.00 2006-09-22 10:45:13.409 265 18222.59 103.69 52845.76 88888.00 2006-09-22 10:45:13.909 265 18222.47 103.64 52845.74 88888.00 2006-09-22 10:45:14.409 265 18222.49 103.59 52845.71 88888.00 2006-09-22 10:45:14.909 265 18222.58 103.66 52845.74 88888.00 2006-09-22 10:45:15.409 265 18222.55 103.63 52845.83 88888.00 2006-09-22 10:45:15.909 265 18222.51 103.66 52845.79 88888.00 2006-09-22 10:45:16.409 265 18222.57 103.62 52845.71 88888.00 2006-09-22 10:45:16.909 265 18222.78 103.65 52845.58 88888.00 2006-09-22 10:45:17.409 265 18222.89 103.78 52845.54 88888.00 2006-09-22 10:45:17.909 265 18222.86 103.75 52845.57 88888.00 2006-09-22 10:45:18.409 265 18222.89 103.76 52845.60 88888.00 2006-09-22 10:45:18.909 265 18222.81 103.72 52845.77 88888.00 2006-09-22 10:45:19.409 265 18222.63 103.67 52845.85 88888.00 2006-09-22 10:45:19.909 265 18222.60 103.68 52845.77 88888.00 2006-09-22 10:45:20.409 265 18222.77 103.72 52845.75 88888.00 2006-09-22 10:45:20.909 265 18222.81 103.66 52845.75 88888.00 2006-09-22 10:45:21.409 265 18222.83 103.57 52845.74 88888.00 2006-09-22 10:45:21.909 265 18222.89 103.54 52845.77 88888.00 2006-09-22 10:45:22.409 265 18222.87 103.53 52845.80 88888.00 2006-09-22 10:45:22.909 265 18222.86 103.53 52845.81 88888.00 2006-09-22 10:45:23.409 265 18222.85 103.49 52845.91 88888.00 2006-09-22 10:45:23.909 265 18222.77 103.51 52845.91 88888.00 2006-09-22 10:45:24.409 265 18222.86 103.46 52845.92 88888.00 2006-09-22 10:45:24.909 265 18222.98 103.49 52845.86 88888.00 2006-09-22 10:45:25.409 265 18222.89 103.44 52845.70 88888.00 2006-09-22 10:45:25.909 265 18222.69 103.48 52845.76 88888.00 2006-09-22 10:45:26.409 265 18222.65 103.45 52845.85 88888.00 2006-09-22 10:45:26.909 265 18222.55 103.49 52845.93 88888.00 2006-09-22 10:45:27.409 265 18222.60 103.51 52845.82 88888.00 2006-09-22 10:45:27.909 265 18222.65 103.51 52845.81 88888.00 2006-09-22 10:45:28.409 265 18222.77 103.50 52845.74 88888.00 2006-09-22 10:45:28.909 265 18222.78 103.47 52845.67 88888.00 2006-09-22 10:45:29.409 265 18222.72 103.44 52845.65 88888.00 2006-09-22 10:45:29.909 265 18222.70 103.47 52845.80 88888.00 2006-09-22 10:45:30.409 265 18222.53 103.57 52845.89 88888.00 2006-09-22 10:45:30.909 265 18222.47 103.56 52845.85 88888.00 2006-09-22 10:45:31.409 265 18222.39 103.58 52845.83 88888.00 2006-09-22 10:45:31.909 265 18222.46 103.64 52845.91 88888.00 2006-09-22 10:45:32.409 265 18222.47 103.52 52845.89 88888.00 2006-09-22 10:45:32.909 265 18222.45 103.49 52845.90 88888.00 2006-09-22 10:45:33.409 265 18222.50 103.52 52845.98 88888.00 2006-09-22 10:45:33.909 265 18222.47 103.57 52846.00 88888.00 2006-09-22 10:45:34.409 265 18222.38 103.58 52845.96 88888.00 2006-09-22 10:45:34.909 265 18222.22 103.58 52846.05 88888.00 2006-09-22 10:45:35.409 265 18222.29 103.55 52846.10 88888.00 2006-09-22 10:45:35.909 265 18222.31 103.58 52846.11 88888.00 2006-09-22 10:45:36.409 265 18222.35 103.59 52846.08 88888.00 2006-09-22 10:45:36.909 265 18222.36 103.55 52846.06 88888.00 2006-09-22 10:45:37.409 265 18222.42 103.61 52846.01 88888.00 2006-09-22 10:45:37.909 265 18222.33 103.63 52845.92 88888.00 2006-09-22 10:45:38.409 265 18222.12 103.59 52845.90 88888.00 2006-09-22 10:45:38.909 265 18222.17 103.52 52845.83 88888.00 2006-09-22 10:45:39.409 265 18222.31 103.45 52845.83 88888.00 2006-09-22 10:45:39.909 265 18222.61 103.48 52845.86 88888.00 2006-09-22 10:45:40.409 265 18222.59 103.53 52845.85 88888.00 2006-09-22 10:45:40.909 265 18222.35 103.58 52845.87 88888.00 2006-09-22 10:45:41.409 265 18222.37 103.64 52845.93 88888.00 2006-09-22 10:45:41.909 265 18222.25 103.67 52845.92 88888.00 2006-09-22 10:45:42.409 265 18222.16 103.65 52845.91 88888.00 2006-09-22 10:45:42.909 265 18222.24 103.67 52845.96 88888.00 2006-09-22 10:45:43.409 265 18222.21 103.68 52845.98 88888.00 2006-09-22 10:45:43.909 265 18222.20 103.69 52846.00 88888.00 2006-09-22 10:45:44.409 265 18222.24 103.66 52846.10 88888.00 2006-09-22 10:45:44.909 265 18222.18 103.61 52846.01 88888.00 2006-09-22 10:45:45.409 265 18222.25 103.61 52845.94 88888.00 2006-09-22 10:45:45.909 265 18222.40 103.65 52846.01 88888.00 2006-09-22 10:45:46.409 265 18222.47 103.69 52845.99 88888.00 2006-09-22 10:45:46.909 265 18222.39 103.67 52845.92 88888.00 2006-09-22 10:45:47.409 265 18222.40 103.59 52845.94 88888.00 2006-09-22 10:45:47.909 265 18222.43 103.58 52845.99 88888.00 2006-09-22 10:45:48.409 265 18222.42 103.54 52846.08 88888.00 2006-09-22 10:45:48.909 265 18222.38 103.64 52846.10 88888.00 2006-09-22 10:45:49.409 265 18222.34 103.64 52846.04 88888.00 2006-09-22 10:45:49.909 265 18222.20 103.64 52846.02 88888.00 2006-09-22 10:45:50.409 265 18222.20 103.65 52846.08 88888.00 2006-09-22 10:45:50.909 265 18222.17 103.63 52846.12 88888.00 2006-09-22 10:45:51.409 265 18222.25 103.65 52846.06 88888.00 2006-09-22 10:45:51.909 265 18222.20 103.62 52846.01 88888.00 2006-09-22 10:45:52.409 265 18222.12 103.56 52846.03 88888.00 2006-09-22 10:45:52.909 265 18222.12 103.58 52846.02 88888.00 2006-09-22 10:45:53.409 265 18222.14 103.53 52846.02 88888.00 2006-09-22 10:45:53.909 265 18222.10 103.51 52846.09 88888.00 2006-09-22 10:45:54.409 265 18222.07 103.56 52846.16 88888.00 2006-09-22 10:45:54.909 265 18222.09 103.52 52846.15 88888.00 2006-09-22 10:45:55.409 265 18222.06 103.52 52846.25 88888.00 2006-09-22 10:45:55.909 265 18222.23 103.52 52846.17 88888.00 2006-09-22 10:45:56.409 265 18222.27 103.48 52846.03 88888.00 2006-09-22 10:45:56.909 265 18222.20 103.47 52845.96 88888.00 2006-09-22 10:45:57.409 265 18222.11 103.46 52846.01 88888.00 2006-09-22 10:45:57.909 265 18222.22 103.55 52846.01 88888.00 2006-09-22 10:45:58.409 265 18222.21 103.59 52845.93 88888.00 2006-09-22 10:45:58.909 265 18222.18 103.61 52845.93 88888.00 2006-09-22 10:45:59.409 265 18222.18 103.64 52845.98 88888.00 2006-09-22 10:45:59.909 265 18222.12 103.68 52845.88 88888.00 2006-09-22 10:46:00.409 265 18222.04 103.62 52845.81 88888.00 2006-09-22 10:46:00.909 265 18221.99 103.52 52845.90 88888.00 2006-09-22 10:46:01.409 265 18222.02 103.58 52845.85 88888.00 2006-09-22 10:46:01.909 265 18222.04 103.54 52845.89 88888.00 2006-09-22 10:46:02.409 265 18221.93 103.47 52845.91 88888.00 2006-09-22 10:46:02.909 265 18221.98 103.48 52845.98 88888.00 2006-09-22 10:46:03.409 265 18221.96 103.47 52845.87 88888.00 2006-09-22 10:46:03.909 265 18221.90 103.55 52845.81 88888.00 2006-09-22 10:46:04.409 265 18221.98 103.64 52845.83 88888.00 2006-09-22 10:46:04.909 265 18222.04 103.59 52845.81 88888.00 2006-09-22 10:46:05.409 265 18222.09 103.57 52845.79 88888.00 2006-09-22 10:46:05.909 265 18222.11 103.51 52845.69 88888.00 2006-09-22 10:46:06.409 265 18222.01 103.48 52845.66 88888.00 2006-09-22 10:46:06.909 265 18222.15 103.48 52845.70 88888.00 2006-09-22 10:46:07.409 265 18222.31 103.50 52845.73 88888.00 2006-09-22 10:46:07.909 265 18222.33 103.49 52845.65 88888.00 2006-09-22 10:46:08.409 265 18222.10 103.40 52845.70 88888.00 2006-09-22 10:46:08.909 265 18222.01 103.43 52845.83 88888.00 2006-09-22 10:46:09.409 265 18221.99 103.52 52845.78 88888.00 2006-09-22 10:46:09.909 265 18221.89 103.50 52845.71 88888.00 2006-09-22 10:46:10.409 265 18221.83 103.46 52845.63 88888.00 2006-09-22 10:46:10.909 265 18221.93 103.55 52845.66 88888.00 2006-09-22 10:46:11.409 265 18221.94 103.56 52845.62 88888.00 2006-09-22 10:46:11.909 265 18221.91 103.47 52845.62 88888.00 2006-09-22 10:46:12.409 265 18221.90 103.44 52845.62 88888.00 2006-09-22 10:46:12.909 265 18221.87 103.49 52845.63 88888.00 2006-09-22 10:46:13.409 265 18221.81 103.47 52845.67 88888.00 2006-09-22 10:46:13.909 265 18221.80 103.48 52845.60 88888.00 2006-09-22 10:46:14.409 265 18221.78 103.53 52845.64 88888.00 2006-09-22 10:46:14.909 265 18221.96 103.50 52845.67 88888.00 2006-09-22 10:46:15.409 265 18221.83 103.49 52845.68 88888.00 2006-09-22 10:46:15.909 265 18221.87 103.51 52845.69 88888.00 2006-09-22 10:46:16.409 265 18221.91 103.57 52845.71 88888.00 2006-09-22 10:46:16.909 265 18221.87 103.50 52845.66 88888.00 2006-09-22 10:46:17.409 265 18221.88 103.47 52845.70 88888.00 2006-09-22 10:46:17.909 265 18221.87 103.45 52845.73 88888.00 2006-09-22 10:46:18.409 265 18222.09 103.43 52845.65 88888.00 2006-09-22 10:46:18.909 265 18222.13 103.51 52845.58 88888.00 2006-09-22 10:46:19.409 265 18222.06 103.56 52845.62 88888.00 2006-09-22 10:46:19.909 265 18222.10 103.55 52845.69 88888.00 2006-09-22 10:46:20.409 265 18222.25 103.57 52845.64 88888.00 2006-09-22 10:46:20.909 265 18222.34 103.57 52845.65 88888.00 2006-09-22 10:46:21.409 265 18222.22 103.57 52845.89 88888.00 2006-09-22 10:46:21.909 265 18222.20 103.49 52845.91 88888.00 2006-09-22 10:46:22.409 265 18222.16 103.46 52845.78 88888.00 2006-09-22 10:46:22.909 265 18222.15 103.47 52845.73 88888.00 2006-09-22 10:46:23.409 265 18222.14 103.50 52845.65 88888.00 2006-09-22 10:46:23.909 265 18222.15 103.56 52845.51 88888.00 2006-09-22 10:46:24.409 265 18222.21 103.44 52845.42 88888.00 2006-09-22 10:46:24.909 265 18222.16 103.40 52845.32 88888.00 2006-09-22 10:46:25.409 265 18222.03 103.41 52845.43 88888.00 2006-09-22 10:46:25.909 265 18222.02 103.43 52845.64 88888.00 2006-09-22 10:46:26.409 265 18222.07 103.45 52845.66 88888.00 2006-09-22 10:46:26.909 265 18222.22 103.51 52845.55 88888.00 2006-09-22 10:46:27.409 265 18222.12 103.48 52845.62 88888.00 2006-09-22 10:46:27.909 265 18222.07 103.54 52845.66 88888.00 2006-09-22 10:46:28.409 265 18222.00 103.52 52845.48 88888.00 2006-09-22 10:46:28.909 265 18222.11 103.52 52845.47 88888.00 2006-09-22 10:46:29.409 265 18222.16 103.41 52845.51 88888.00 2006-09-22 10:46:29.909 265 18222.01 103.42 52845.51 88888.00 2006-09-22 10:46:30.409 265 18221.77 103.46 52845.57 88888.00 2006-09-22 10:46:30.909 265 18221.78 103.40 52845.59 88888.00 2006-09-22 10:46:31.409 265 18221.79 103.39 52845.54 88888.00 2006-09-22 10:46:31.909 265 18221.72 103.42 52845.40 88888.00 2006-09-22 10:46:32.409 265 18221.73 103.42 52845.52 88888.00 2006-09-22 10:46:32.909 265 18221.72 103.47 52845.51 88888.00 2006-09-22 10:46:33.409 265 18221.68 103.47 52845.55 88888.00 2006-09-22 10:46:33.909 265 18221.81 103.52 52845.52 88888.00 2006-09-22 10:46:34.409 265 18221.91 103.58 52845.46 88888.00 2006-09-22 10:46:34.909 265 18221.82 103.57 52845.48 88888.00 2006-09-22 10:46:35.409 265 18221.78 103.64 52845.59 88888.00 2006-09-22 10:46:35.909 265 18221.82 103.71 52845.59 88888.00 2006-09-22 10:46:36.409 265 18221.98 103.69 52845.45 88888.00 2006-09-22 10:46:36.909 265 18221.99 103.73 52845.48 88888.00 2006-09-22 10:46:37.409 265 18222.00 103.73 52845.56 88888.00 2006-09-22 10:46:37.909 265 18222.02 103.66 52845.62 88888.00 2006-09-22 10:46:38.409 265 18221.95 103.57 52845.67 88888.00 2006-09-22 10:46:38.909 265 18221.90 103.61 52845.59 88888.00 2006-09-22 10:46:39.409 265 18222.09 103.67 52845.40 88888.00 2006-09-22 10:46:39.909 265 18222.07 103.66 52845.31 88888.00 2006-09-22 10:46:40.409 265 18222.10 103.66 52845.31 88888.00 2006-09-22 10:46:40.909 265 18222.10 103.66 52845.38 88888.00 2006-09-22 10:46:41.409 265 18222.01 103.69 52845.47 88888.00 2006-09-22 10:46:41.909 265 18222.10 103.70 52845.52 88888.00 2006-09-22 10:46:42.409 265 18222.22 103.76 52845.58 88888.00 2006-09-22 10:46:42.909 265 18222.22 103.77 52845.47 88888.00 2006-09-22 10:46:43.409 265 18222.33 103.77 52845.52 88888.00 2006-09-22 10:46:43.909 265 18222.55 103.74 52845.53 88888.00 2006-09-22 10:46:44.409 265 18222.58 103.68 52845.50 88888.00 2006-09-22 10:46:44.909 265 18222.61 103.72 52845.51 88888.00 2006-09-22 10:46:45.409 265 18222.58 103.69 52845.51 88888.00 2006-09-22 10:46:45.909 265 18222.48 103.73 52845.53 88888.00 2006-09-22 10:46:46.409 265 18222.43 103.78 52845.63 88888.00 2006-09-22 10:46:46.909 265 18222.38 103.87 52845.47 88888.00 2006-09-22 10:46:47.409 265 18222.45 103.77 52845.52 88888.00 2006-09-22 10:46:47.909 265 18222.43 103.69 52845.60 88888.00 2006-09-22 10:46:48.409 265 18222.59 103.70 52845.62 88888.00 2006-09-22 10:46:48.909 265 18222.65 103.70 52845.71 88888.00 2006-09-22 10:46:49.409 265 18222.65 103.74 52845.79 88888.00 2006-09-22 10:46:49.909 265 18222.78 103.81 52845.80 88888.00 2006-09-22 10:46:50.409 265 18222.94 103.85 52845.73 88888.00 2006-09-22 10:46:50.909 265 18222.92 103.86 52845.77 88888.00 2006-09-22 10:46:51.409 265 18222.94 103.82 52845.80 88888.00 2006-09-22 10:46:51.909 265 18222.88 103.71 52845.86 88888.00 2006-09-22 10:46:52.409 265 18222.97 103.77 52845.87 88888.00 2006-09-22 10:46:52.909 265 18223.05 103.78 52845.85 88888.00 2006-09-22 10:46:53.409 265 18223.07 103.82 52845.78 88888.00 2006-09-22 10:46:53.909 265 18223.01 103.81 52845.80 88888.00 2006-09-22 10:46:54.409 265 18223.02 103.84 52845.83 88888.00 2006-09-22 10:46:54.909 265 18222.99 103.86 52845.77 88888.00 2006-09-22 10:46:55.409 265 18222.91 103.83 52845.81 88888.00 2006-09-22 10:46:55.909 265 18222.87 103.76 52845.90 88888.00 2006-09-22 10:46:56.409 265 18222.86 103.79 52845.92 88888.00 2006-09-22 10:46:56.909 265 18222.83 103.78 52846.00 88888.00 2006-09-22 10:46:57.409 265 18222.88 103.73 52845.99 88888.00 2006-09-22 10:46:57.909 265 18222.90 103.69 52845.86 88888.00 2006-09-22 10:46:58.409 265 18223.00 103.63 52845.76 88888.00 2006-09-22 10:46:58.909 265 18223.09 103.71 52845.86 88888.00 2006-09-22 10:46:59.409 265 18222.98 103.70 52845.91 88888.00 2006-09-22 10:46:59.909 265 18222.91 103.77 52845.92 88888.00 2006-09-22 10:47:00.409 265 18222.96 103.86 52845.88 88888.00 2006-09-22 10:47:00.909 265 18222.90 103.81 52845.77 88888.00 2006-09-22 10:47:01.409 265 18222.89 103.73 52845.92 88888.00 2006-09-22 10:47:01.909 265 18222.89 103.74 52845.99 88888.00 2006-09-22 10:47:02.409 265 18222.68 103.78 52846.01 88888.00 2006-09-22 10:47:02.909 265 18222.59 103.77 52846.10 88888.00 2006-09-22 10:47:03.409 265 18222.71 103.78 52846.03 88888.00 2006-09-22 10:47:03.909 265 18222.67 103.77 52845.98 88888.00 2006-09-22 10:47:04.409 265 18222.71 103.76 52845.93 88888.00 2006-09-22 10:47:04.909 265 18222.71 103.78 52845.93 88888.00 2006-09-22 10:47:05.409 265 18222.80 103.73 52845.90 88888.00 2006-09-22 10:47:05.909 265 18222.71 103.68 52845.87 88888.00 2006-09-22 10:47:06.409 265 18222.74 103.63 52845.87 88888.00 2006-09-22 10:47:06.909 265 18222.80 103.66 52845.83 88888.00 2006-09-22 10:47:07.409 265 18222.74 103.64 52845.87 88888.00 2006-09-22 10:47:07.909 265 18222.70 103.55 52845.96 88888.00 2006-09-22 10:47:08.409 265 18222.60 103.58 52845.88 88888.00 2006-09-22 10:47:08.909 265 18222.63 103.56 52845.80 88888.00 2006-09-22 10:47:09.409 265 18222.75 103.51 52845.73 88888.00 2006-09-22 10:47:09.909 265 18222.66 103.51 52845.89 88888.00 2006-09-22 10:47:10.409 265 18222.66 103.45 52845.99 88888.00 2006-09-22 10:47:10.909 265 18222.60 103.39 52845.97 88888.00 2006-09-22 10:47:11.409 265 18222.47 103.39 52845.88 88888.00 2006-09-22 10:47:11.909 265 18222.44 103.36 52845.75 88888.00 2006-09-22 10:47:12.409 265 18222.27 103.38 52845.89 88888.00 2006-09-22 10:47:12.909 265 18222.28 103.43 52846.01 88888.00 2006-09-22 10:47:13.409 265 18222.38 103.39 52846.05 88888.00 2006-09-22 10:47:13.909 265 18222.50 103.41 52846.06 88888.00 2006-09-22 10:47:14.409 265 18222.53 103.43 52846.14 88888.00 2006-09-22 10:47:14.909 265 18222.55 103.44 52846.05 88888.00 2006-09-22 10:47:15.409 265 18222.48 103.43 52846.00 88888.00 2006-09-22 10:47:15.909 265 18222.37 103.39 52845.96 88888.00 2006-09-22 10:47:16.409 265 18222.36 103.45 52846.09 88888.00 2006-09-22 10:47:16.909 265 18222.36 103.53 52846.12 88888.00 2006-09-22 10:47:17.409 265 18222.37 103.50 52846.05 88888.00 2006-09-22 10:47:17.909 265 18222.32 103.51 52846.09 88888.00 2006-09-22 10:47:18.409 265 18222.28 103.45 52846.16 88888.00 2006-09-22 10:47:18.909 265 18222.07 103.36 52846.16 88888.00 2006-09-22 10:47:19.409 265 18222.09 103.39 52846.10 88888.00 2006-09-22 10:47:19.909 265 18221.99 103.36 52846.00 88888.00 2006-09-22 10:47:20.409 265 18221.98 103.31 52846.17 88888.00 2006-09-22 10:47:20.909 265 18221.92 103.21 52846.27 88888.00 2006-09-22 10:47:21.409 265 18221.83 103.14 52846.20 88888.00 2006-09-22 10:47:21.909 265 18221.77 103.18 52846.11 88888.00 2006-09-22 10:47:22.409 265 18221.82 103.20 52846.12 88888.00 2006-09-22 10:47:22.909 265 18221.84 103.26 52845.98 88888.00 2006-09-22 10:47:23.409 265 18221.79 103.22 52846.02 88888.00 2006-09-22 10:47:23.909 265 18221.66 103.20 52846.08 88888.00 2006-09-22 10:47:24.409 265 18221.45 103.15 52846.11 88888.00 2006-09-22 10:47:24.909 265 18221.34 103.21 52846.06 88888.00 2006-09-22 10:47:25.409 265 18221.33 103.17 52845.88 88888.00 2006-09-22 10:47:25.909 265 18221.29 103.17 52845.97 88888.00 2006-09-22 10:47:26.409 265 18221.35 103.14 52846.05 88888.00 2006-09-22 10:47:26.909 265 18221.41 103.04 52846.02 88888.00 2006-09-22 10:47:27.409 265 18221.44 103.09 52846.01 88888.00 2006-09-22 10:47:27.909 265 18221.45 103.07 52845.98 88888.00 2006-09-22 10:47:28.409 265 18221.26 103.11 52846.11 88888.00 2006-09-22 10:47:28.909 265 18221.12 103.09 52845.96 88888.00 2006-09-22 10:47:29.409 265 18221.13 103.13 52845.96 88888.00 2006-09-22 10:47:29.909 265 18221.19 103.11 52846.02 88888.00 2006-09-22 10:47:30.409 265 18221.06 103.15 52845.97 88888.00 2006-09-22 10:47:30.909 265 18221.14 103.08 52845.88 88888.00 2006-09-22 10:47:31.409 265 18221.14 102.97 52845.74 88888.00 2006-09-22 10:47:31.909 265 18221.13 103.05 52845.71 88888.00 2006-09-22 10:47:32.409 265 18221.09 103.10 52845.71 88888.00 2006-09-22 10:47:32.909 265 18221.08 103.03 52845.76 88888.00 2006-09-22 10:47:33.409 265 18221.06 103.02 52845.76 88888.00 2006-09-22 10:47:33.909 265 18221.06 103.13 52845.54 88888.00 2006-09-22 10:47:34.409 265 18221.23 103.15 52845.59 88888.00 2006-09-22 10:47:34.909 265 18221.23 103.07 52845.76 88888.00 2006-09-22 10:47:35.409 265 18221.14 103.02 52845.69 88888.00 2006-09-22 10:47:35.909 265 18220.93 102.91 52845.74 88888.00 2006-09-22 10:47:36.409 265 18220.92 102.92 52845.69 88888.00 2006-09-22 10:47:36.909 265 18221.17 103.11 52845.66 88888.00 2006-09-22 10:47:37.409 265 18221.37 103.12 52845.51 88888.00 2006-09-22 10:47:37.909 265 18221.31 103.15 52845.52 88888.00 2006-09-22 10:47:38.409 265 18221.12 103.09 52845.57 88888.00 2006-09-22 10:47:38.909 265 18221.06 103.12 52845.62 88888.00 2006-09-22 10:47:39.409 265 18221.11 103.11 52845.78 88888.00 2006-09-22 10:47:39.909 265 18221.20 103.11 52845.74 88888.00 2006-09-22 10:47:40.409 265 18221.12 103.11 52845.65 88888.00 2006-09-22 10:47:40.909 265 18221.23 103.08 52845.56 88888.00 2006-09-22 10:47:41.406 265 18221.23 103.08 52845.64 88888.00 2006-09-22 10:47:41.906 265 18221.28 103.11 52845.83 88888.00 2006-09-22 10:47:42.406 265 18221.24 103.13 52845.76 88888.00 2006-09-22 10:47:42.906 265 18221.11 103.14 52845.67 88888.00 2006-09-22 10:47:43.406 265 18221.23 103.20 52845.55 88888.00 2006-09-22 10:47:43.906 265 18221.24 103.18 52845.58 88888.00 2006-09-22 10:47:44.406 265 18221.24 103.26 52845.52 88888.00 2006-09-22 10:47:44.906 265 18221.27 103.26 52845.46 88888.00 2006-09-22 10:47:45.406 265 18221.28 103.20 52845.44 88888.00 2006-09-22 10:47:45.906 265 18221.36 103.32 52845.40 88888.00 2006-09-22 10:47:46.406 265 18221.31 103.34 52845.48 88888.00 2006-09-22 10:47:46.906 265 18221.29 103.34 52845.43 88888.00 2006-09-22 10:47:47.406 265 18221.36 103.26 52845.32 88888.00 2006-09-22 10:47:47.906 265 18221.41 103.25 52845.28 88888.00 2006-09-22 10:47:48.406 265 18221.59 103.30 52845.16 88888.00 2006-09-22 10:47:48.906 265 18221.69 103.32 52845.12 88888.00 2006-09-22 10:47:49.406 265 18221.63 103.28 52845.21 88888.00 2006-09-22 10:47:49.906 265 18221.68 103.24 52845.21 88888.00 2006-09-22 10:47:50.406 265 18221.64 103.23 52845.13 88888.00 2006-09-22 10:47:50.906 265 18221.64 103.32 52844.96 88888.00 2006-09-22 10:47:51.406 265 18221.71 103.34 52845.00 88888.00 2006-09-22 10:47:51.906 265 18221.69 103.34 52845.01 88888.00 2006-09-22 10:47:52.406 265 18221.80 103.44 52845.08 88888.00 2006-09-22 10:47:52.906 265 18221.87 103.45 52845.18 88888.00 2006-09-22 10:47:53.406 265 18221.89 103.42 52845.13 88888.00 2006-09-22 10:47:53.906 265 18221.99 103.41 52845.13 88888.00 2006-09-22 10:47:54.406 265 18221.98 103.46 52845.15 88888.00 2006-09-22 10:47:54.906 265 18221.98 103.56 52845.05 88888.00 2006-09-22 10:47:55.406 265 18221.90 103.59 52845.02 88888.00 2006-09-22 10:47:55.906 265 18221.87 103.64 52845.04 88888.00 2006-09-22 10:47:56.406 265 18221.91 103.61 52845.01 88888.00 2006-09-22 10:47:56.906 265 18221.74 103.66 52845.15 88888.00 2006-09-22 10:47:57.406 265 18221.74 103.67 52845.32 88888.00 2006-09-22 10:47:57.906 265 18221.75 103.61 52845.39 88888.00 2006-09-22 10:47:58.406 265 18221.70 103.55 52845.34 88888.00 2006-09-22 10:47:58.906 265 18221.83 103.59 52845.24 88888.00 2006-09-22 10:47:59.406 265 18222.00 103.59 52845.12 88888.00 2006-09-22 10:47:59.906 265 18222.24 103.59 52845.06 88888.00 2006-09-22 10:48:00.406 265 18222.15 103.54 52845.11 88888.00 2006-09-22 10:48:00.906 265 18222.14 103.61 52845.15 88888.00 2006-09-22 10:48:01.406 265 18222.17 103.69 52845.35 88888.00 2006-09-22 10:48:01.906 265 18222.22 103.66 52845.45 88888.00 2006-09-22 10:48:02.406 265 18222.28 103.68 52845.51 88888.00 2006-09-22 10:48:02.906 265 18222.24 103.71 52845.39 88888.00 2006-09-22 10:48:03.406 265 18222.13 103.72 52845.22 88888.00 2006-09-22 10:48:03.906 265 18222.23 103.76 52845.38 88888.00 2006-09-22 10:48:04.406 265 18222.27 103.79 52845.53 88888.00 2006-09-22 10:48:04.906 265 18222.21 103.73 52845.54 88888.00 2006-09-22 10:48:05.406 265 18222.39 103.76 52845.47 88888.00 2006-09-22 10:48:05.906 265 18222.53 103.75 52845.34 88888.00 2006-09-22 10:48:06.406 265 18222.53 103.69 52845.40 88888.00 2006-09-22 10:48:06.906 265 18222.63 103.73 52845.45 88888.00 2006-09-22 10:48:07.406 265 18222.69 103.75 52845.51 88888.00 2006-09-22 10:48:07.906 265 18222.75 103.72 52845.47 88888.00 2006-09-22 10:48:08.406 265 18222.66 103.68 52845.54 88888.00 2006-09-22 10:48:08.906 265 18222.82 103.61 52845.58 88888.00 2006-09-22 10:48:09.406 265 18222.81 103.59 52845.36 88888.00 2006-09-22 10:48:09.906 265 18222.79 103.61 52845.27 88888.00 2006-09-22 10:48:10.406 265 18222.83 103.64 52845.36 88888.00 2006-09-22 10:48:10.906 265 18222.86 103.67 52845.32 88888.00 2006-09-22 10:48:11.406 265 18223.03 103.65 52845.20 88888.00 2006-09-22 10:48:11.906 265 18223.00 103.65 52845.18 88888.00 2006-09-22 10:48:12.406 265 18222.96 103.68 52845.19 88888.00 2006-09-22 10:48:12.906 265 18222.96 103.65 52845.31 88888.00 2006-09-22 10:48:13.406 265 18222.80 103.58 52845.29 88888.00 2006-09-22 10:48:13.906 265 18222.64 103.56 52845.18 88888.00 2006-09-22 10:48:14.406 265 18222.49 103.65 52845.29 88888.00 2006-09-22 10:48:14.906 265 18222.36 103.63 52845.40 88888.00 2006-09-22 10:48:15.406 265 18222.28 103.59 52845.51 88888.00 2006-09-22 10:48:15.906 265 18222.35 103.65 52845.58 88888.00 2006-09-22 10:48:16.406 265 18222.43 103.73 52845.66 88888.00 2006-09-22 10:48:16.906 265 18222.47 103.66 52845.64 88888.00 2006-09-22 10:48:17.406 265 18222.51 103.58 52845.69 88888.00 2006-09-22 10:48:17.906 265 18222.47 103.49 52845.66 88888.00 2006-09-22 10:48:18.406 265 18222.47 103.54 52845.52 88888.00 2006-09-22 10:48:18.906 265 18222.31 103.53 52845.36 88888.00 2006-09-22 10:48:19.406 265 18222.16 103.53 52845.44 88888.00 2006-09-22 10:48:19.906 265 18222.09 103.55 52845.40 88888.00 2006-09-22 10:48:20.406 265 18222.22 103.56 52845.38 88888.00 2006-09-22 10:48:20.906 265 18222.48 103.55 52845.52 88888.00 2006-09-22 10:48:21.406 265 18222.63 103.52 52845.65 88888.00 2006-09-22 10:48:21.906 265 18222.58 103.49 52845.62 88888.00 2006-09-22 10:48:22.406 265 18222.55 103.44 52845.64 88888.00 2006-09-22 10:48:22.906 265 18222.49 103.42 52845.63 88888.00 2006-09-22 10:48:23.406 265 18222.42 103.43 52845.60 88888.00 2006-09-22 10:48:23.906 265 18222.32 103.37 52845.65 88888.00 2006-09-22 10:48:24.406 265 18222.46 103.28 52845.80 88888.00 2006-09-22 10:48:24.906 265 18222.43 103.28 52845.81 88888.00 2006-09-22 10:48:25.406 265 18222.45 103.28 52845.70 88888.00 2006-09-22 10:48:25.906 265 18222.39 103.23 52845.65 88888.00 2006-09-22 10:48:26.406 265 18222.40 103.17 52845.57 88888.00 2006-09-22 10:48:26.906 265 18222.43 103.17 52845.56 88888.00 2006-09-22 10:48:27.406 265 18222.42 103.21 52845.60 88888.00 2006-09-22 10:48:27.906 265 18222.34 103.24 52845.76 88888.00 2006-09-22 10:48:28.406 265 18222.21 103.31 52845.78 88888.00 2006-09-22 10:48:28.906 265 18222.07 103.28 52845.69 88888.00 2006-09-22 10:48:29.406 265 18221.90 103.22 52845.75 88888.00 2006-09-22 10:48:29.906 265 18221.85 103.20 52845.85 88888.00 2006-09-22 10:48:30.406 265 18221.89 103.20 52845.86 88888.00 2006-09-22 10:48:30.906 265 18221.91 103.16 52845.85 88888.00 2006-09-22 10:48:31.406 265 18221.92 103.17 52845.91 88888.00 2006-09-22 10:48:31.906 265 18221.81 103.20 52845.81 88888.00 2006-09-22 10:48:32.406 265 18221.77 103.17 52845.83 88888.00 2006-09-22 10:48:32.906 265 18221.68 103.10 52845.85 88888.00 2006-09-22 10:48:33.406 265 18221.58 103.12 52845.99 88888.00 2006-09-22 10:48:33.906 265 18221.53 103.10 52846.05 88888.00 2006-09-22 10:48:34.406 265 18221.47 103.21 52846.14 88888.00 2006-09-22 10:48:34.906 265 18221.42 103.19 52846.23 88888.00 2006-09-22 10:48:35.406 265 18221.37 103.16 52846.21 88888.00 2006-09-22 10:48:35.906 265 18221.39 103.19 52846.01 88888.00 2006-09-22 10:48:36.406 265 18221.37 103.19 52845.98 88888.00 2006-09-22 10:48:36.906 265 18221.28 103.21 52845.87 88888.00 2006-09-22 10:48:37.406 265 18221.34 103.23 52845.94 88888.00 2006-09-22 10:48:37.906 265 18221.41 103.19 52846.03 88888.00 2006-09-22 10:48:38.406 265 18221.40 103.14 52846.13 88888.00 2006-09-22 10:48:38.906 265 18221.28 103.17 52845.97 88888.00 2006-09-22 10:48:39.406 265 18221.29 103.15 52845.92 88888.00 2006-09-22 10:48:39.906 265 18221.36 103.13 52846.11 88888.00 2006-09-22 10:48:40.406 265 18221.41 103.15 52846.22 88888.00 2006-09-22 10:48:40.906 265 18221.37 103.14 52846.13 88888.00 2006-09-22 10:48:41.406 265 18221.25 103.19 52846.12 88888.00 2006-09-22 10:48:41.906 265 18221.24 103.20 52846.04 88888.00 2006-09-22 10:48:42.406 265 18221.34 103.19 52845.93 88888.00 2006-09-22 10:48:42.906 265 18221.34 103.17 52845.76 88888.00 2006-09-22 10:48:43.406 265 18221.33 103.18 52845.75 88888.00 2006-09-22 10:48:43.906 265 18221.24 103.10 52845.76 88888.00 2006-09-22 10:48:44.406 265 18221.27 103.03 52845.66 88888.00 2006-09-22 10:48:44.906 265 18221.24 103.00 52845.66 88888.00 2006-09-22 10:48:45.406 265 18221.24 103.02 52845.74 88888.00 2006-09-22 10:48:45.906 265 18221.24 103.07 52845.81 88888.00 2006-09-22 10:48:46.406 265 18221.04 103.08 52845.75 88888.00 2006-09-22 10:48:46.906 265 18221.11 103.08 52845.65 88888.00 2006-09-22 10:48:47.406 265 18221.11 103.05 52845.60 88888.00 2006-09-22 10:48:47.906 265 18221.09 103.03 52845.66 88888.00 2006-09-22 10:48:48.406 265 18221.13 103.02 52845.69 88888.00 2006-09-22 10:48:48.906 265 18221.06 103.06 52845.71 88888.00 2006-09-22 10:48:49.406 265 18221.07 103.16 52845.65 88888.00 2006-09-22 10:48:49.906 265 18221.03 103.06 52845.73 88888.00 2006-09-22 10:48:50.406 265 18221.01 103.04 52845.71 88888.00 2006-09-22 10:48:50.906 265 18221.03 103.01 52845.66 88888.00 2006-09-22 10:48:51.406 265 18220.90 103.02 52845.70 88888.00 2006-09-22 10:48:51.906 265 18220.97 103.09 52845.71 88888.00 2006-09-22 10:48:52.406 265 18220.99 103.11 52845.79 88888.00 2006-09-22 10:48:52.906 265 18220.95 103.19 52845.85 88888.00 2006-09-22 10:48:53.406 265 18221.01 103.12 52845.86 88888.00 2006-09-22 10:48:53.906 265 18220.87 103.06 52845.90 88888.00 2006-09-22 10:48:54.406 265 18220.90 103.12 52845.75 88888.00 2006-09-22 10:48:54.906 265 18220.98 103.25 52845.59 88888.00 2006-09-22 10:48:55.406 265 18221.11 103.22 52845.50 88888.00 2006-09-22 10:48:55.906 265 18220.97 103.14 52845.50 88888.00 2006-09-22 10:48:56.406 265 18220.93 103.09 52845.52 88888.00 2006-09-22 10:48:56.906 265 18220.85 103.20 52845.50 88888.00 2006-09-22 10:48:57.406 265 18220.83 103.21 52845.45 88888.00 2006-09-22 10:48:57.906 265 18220.86 103.25 52845.53 88888.00 2006-09-22 10:48:58.406 265 18220.85 103.18 52845.71 88888.00 2006-09-22 10:48:58.906 265 18220.84 103.30 52845.66 88888.00 2006-09-22 10:48:59.406 265 18220.94 103.40 52845.62 88888.00 2006-09-22 10:48:59.906 265 18221.04 103.36 52845.78 88888.00 2006-09-22 10:49:00.406 265 18221.12 103.34 52845.77 88888.00 2006-09-22 10:49:00.906 265 18221.13 103.45 52845.60 88888.00 2006-09-22 10:49:01.406 265 18221.07 103.46 52845.50 88888.00 2006-09-22 10:49:01.906 265 18221.08 103.36 52845.60 88888.00 2006-09-22 10:49:02.406 265 18221.07 103.36 52845.68 88888.00 2006-09-22 10:49:02.906 265 18221.15 103.39 52845.67 88888.00 2006-09-22 10:49:03.406 265 18221.11 103.44 52845.57 88888.00 2006-09-22 10:49:03.906 265 18221.02 103.42 52845.63 88888.00 2006-09-22 10:49:04.406 265 18221.04 103.45 52845.65 88888.00 2006-09-22 10:49:04.906 265 18221.20 103.47 52845.65 88888.00 2006-09-22 10:49:05.406 265 18221.28 103.51 52845.59 88888.00 2006-09-22 10:49:05.906 265 18221.29 103.53 52845.60 88888.00 2006-09-22 10:49:06.406 265 18221.35 103.62 52845.46 88888.00 2006-09-22 10:49:06.906 265 18221.39 103.63 52845.36 88888.00 2006-09-22 10:49:07.406 265 18221.45 103.52 52845.52 88888.00 2006-09-22 10:49:07.906 265 18221.40 103.50 52845.58 88888.00 2006-09-22 10:49:08.406 265 18221.45 103.52 52845.70 88888.00 2006-09-22 10:49:08.906 265 18221.47 103.61 52845.71 88888.00 2006-09-22 10:49:09.406 265 18221.35 103.66 52845.70 88888.00 2006-09-22 10:49:09.906 265 18221.51 103.72 52845.63 88888.00 2006-09-22 10:49:10.406 265 18221.59 103.70 52845.69 88888.00 2006-09-22 10:49:10.906 265 18221.57 103.66 52845.63 88888.00 2006-09-22 10:49:11.406 265 18221.57 103.69 52845.51 88888.00 2006-09-22 10:49:11.906 265 18221.55 103.68 52845.47 88888.00 2006-09-22 10:49:12.406 265 18221.63 103.71 52845.36 88888.00 2006-09-22 10:49:12.906 265 18221.63 103.72 52845.47 88888.00 2006-09-22 10:49:13.406 265 18221.64 103.73 52845.54 88888.00 2006-09-22 10:49:13.906 265 18221.67 103.79 52845.45 88888.00 2006-09-22 10:49:14.406 265 18221.68 103.91 52845.42 88888.00 2006-09-22 10:49:14.906 265 18221.75 103.94 52845.50 88888.00 2006-09-22 10:49:15.406 265 18221.92 103.96 52845.45 88888.00 2006-09-22 10:49:15.906 265 18221.99 103.92 52845.43 88888.00 2006-09-22 10:49:16.406 265 18221.95 103.92 52845.42 88888.00 2006-09-22 10:49:16.906 265 18221.89 103.94 52845.63 88888.00 2006-09-22 10:49:17.406 265 18221.79 103.91 52845.64 88888.00 2006-09-22 10:49:17.906 265 18221.79 104.01 52845.71 88888.00 2006-09-22 10:49:18.406 265 18221.89 104.05 52845.64 88888.00 2006-09-22 10:49:18.906 265 18221.82 104.12 52845.62 88888.00 2006-09-22 10:49:19.406 265 18221.87 104.12 52845.65 88888.00 2006-09-22 10:49:19.906 265 18221.78 104.10 52845.57 88888.00 2006-09-22 10:49:20.406 265 18221.73 104.08 52845.63 88888.00 2006-09-22 10:49:20.906 265 18221.91 104.07 52845.62 88888.00 2006-09-22 10:49:21.406 265 18221.90 104.10 52845.67 88888.00 2006-09-22 10:49:21.906 265 18222.01 104.09 52845.68 88888.00 2006-09-22 10:49:22.406 265 18221.92 104.18 52845.68 88888.00 2006-09-22 10:49:22.906 265 18221.79 104.21 52845.66 88888.00 2006-09-22 10:49:23.406 265 18221.71 104.21 52845.67 88888.00 2006-09-22 10:49:23.906 265 18221.84 104.21 52845.78 88888.00 2006-09-22 10:49:24.406 265 18221.92 104.15 52845.85 88888.00 2006-09-22 10:49:24.906 265 18221.91 104.21 52845.83 88888.00 2006-09-22 10:49:25.406 265 18221.85 104.14 52845.74 88888.00 2006-09-22 10:49:25.906 265 18221.96 104.10 52845.77 88888.00 2006-09-22 10:49:26.406 265 18222.02 104.09 52845.85 88888.00 2006-09-22 10:49:26.906 265 18221.92 104.03 52845.79 88888.00 2006-09-22 10:49:27.406 265 18221.81 104.08 52845.69 88888.00 2006-09-22 10:49:27.906 265 18221.82 104.09 52845.67 88888.00 2006-09-22 10:49:28.406 265 18221.91 104.02 52845.68 88888.00 2006-09-22 10:49:28.906 265 18221.92 104.09 52845.73 88888.00 2006-09-22 10:49:29.406 265 18221.79 104.18 52845.64 88888.00 2006-09-22 10:49:29.906 265 18221.85 104.12 52845.62 88888.00 2006-09-22 10:49:30.406 265 18222.03 104.16 52845.66 88888.00 2006-09-22 10:49:30.906 265 18222.12 104.17 52845.69 88888.00 2006-09-22 10:49:31.406 265 18222.05 104.14 52845.62 88888.00 2006-09-22 10:49:31.906 265 18222.00 104.13 52845.64 88888.00 2006-09-22 10:49:32.406 265 18221.91 104.02 52845.68 88888.00 2006-09-22 10:49:32.906 265 18221.79 103.95 52845.62 88888.00 2006-09-22 10:49:33.406 265 18221.75 103.78 52845.65 88888.00 2006-09-22 10:49:33.906 265 18221.66 103.78 52845.67 88888.00 2006-09-22 10:49:34.406 265 18221.66 103.81 52845.66 88888.00 2006-09-22 10:49:34.906 265 18221.74 103.85 52845.73 88888.00 2006-09-22 10:49:35.406 265 18221.75 103.89 52845.83 88888.00 2006-09-22 10:49:35.906 265 18221.75 103.89 52845.89 88888.00 2006-09-22 10:49:36.406 265 18221.77 103.86 52845.89 88888.00 2006-09-22 10:49:36.906 265 18221.80 103.84 52845.73 88888.00 2006-09-22 10:49:37.406 265 18221.74 103.87 52845.58 88888.00 2006-09-22 10:49:37.906 265 18221.72 103.91 52845.60 88888.00 2006-09-22 10:49:38.406 265 18221.72 103.90 52845.59 88888.00 2006-09-22 10:49:38.906 265 18221.75 103.86 52845.55 88888.00 2006-09-22 10:49:39.406 265 18221.74 103.90 52845.62 88888.00 2006-09-22 10:49:39.906 265 18221.72 103.80 52845.65 88888.00 2006-09-22 10:49:40.406 265 18221.67 103.71 52845.58 88888.00 2006-09-22 10:49:40.906 265 18221.57 103.75 52845.50 88888.00 2006-09-22 10:49:41.406 265 18221.53 103.67 52845.43 88888.00 2006-09-22 10:49:41.906 265 18221.49 103.61 52845.48 88888.00 2006-09-22 10:49:42.406 265 18221.50 103.63 52845.55 88888.00 2006-09-22 10:49:42.906 265 18221.41 103.66 52845.68 88888.00 2006-09-22 10:49:43.406 265 18221.34 103.68 52845.91 88888.00 2006-09-22 10:49:43.906 265 18221.37 103.76 52845.99 88888.00 2006-09-22 10:49:44.406 265 18221.22 103.76 52845.93 88888.00 2006-09-22 10:49:44.906 265 18221.18 103.73 52846.04 88888.00 2006-09-22 10:49:45.406 265 18221.26 103.72 52846.01 88888.00 2006-09-22 10:49:45.906 265 18221.22 103.75 52845.87 88888.00 2006-09-22 10:49:46.406 265 18221.11 103.73 52845.78 88888.00 2006-09-22 10:49:46.906 265 18221.14 103.65 52845.64 88888.00 2006-09-22 10:49:47.406 265 18221.01 103.62 52845.75 88888.00 2006-09-22 10:49:47.906 265 18221.04 103.63 52845.92 88888.00 2006-09-22 10:49:48.406 265 18221.15 103.67 52846.00 88888.00 2006-09-22 10:49:48.906 265 18221.08 103.69 52846.04 88888.00 2006-09-22 10:49:49.406 265 18220.88 103.70 52846.04 88888.00 2006-09-22 10:49:49.906 265 18220.84 103.72 52845.94 88888.00 2006-09-22 10:49:50.406 265 18220.94 103.59 52845.91 88888.00 2006-09-22 10:49:50.906 265 18221.02 103.59 52845.92 88888.00 2006-09-22 10:49:51.406 265 18220.96 103.66 52845.93 88888.00 2006-09-22 10:49:51.906 265 18220.81 103.62 52845.97 88888.00 2006-09-22 10:49:52.406 265 18220.73 103.59 52845.93 88888.00 2006-09-22 10:49:52.906 265 18220.53 103.62 52845.99 88888.00 2006-09-22 10:49:53.406 265 18220.66 103.62 52845.98 88888.00 2006-09-22 10:49:53.906 265 18220.68 103.59 52846.08 88888.00 2006-09-22 10:49:54.406 265 18220.57 103.54 52846.11 88888.00 2006-09-22 10:49:54.906 265 18220.57 103.59 52846.17 88888.00 2006-09-22 10:49:55.406 265 18220.68 103.59 52846.03 88888.00 2006-09-22 10:49:55.906 265 18220.66 103.48 52846.11 88888.00 2006-09-22 10:49:56.406 265 18220.57 103.41 52846.02 88888.00 2006-09-22 10:49:56.906 265 18220.55 103.37 52846.00 88888.00 2006-09-22 10:49:57.406 265 18220.53 103.48 52845.90 88888.00 2006-09-22 10:49:57.906 265 18220.57 103.54 52845.90 88888.00 2006-09-22 10:49:58.406 265 18220.59 103.52 52845.94 88888.00 2006-09-22 10:49:58.906 265 18220.53 103.47 52846.00 88888.00 2006-09-22 10:49:59.406 265 18220.48 103.47 52845.96 88888.00 2006-09-22 10:49:59.906 265 18220.53 103.44 52845.82 88888.00 2006-09-22 10:50:00.406 265 18220.53 103.38 52845.79 88888.00 2006-09-22 10:50:00.906 265 18220.40 103.38 52845.83 88888.00 2006-09-22 10:50:01.406 265 18220.49 103.43 52845.83 88888.00 2006-09-22 10:50:01.906 265 18220.32 103.43 52845.81 88888.00 2006-09-22 10:50:02.406 265 18220.55 103.47 52845.74 88888.00 2006-09-22 10:50:02.906 265 18220.58 103.47 52845.62 88888.00 2006-09-22 10:50:03.406 265 18220.53 103.39 52845.66 88888.00 2006-09-22 10:50:03.906 265 18220.58 103.30 52845.64 88888.00 2006-09-22 10:50:04.406 265 18220.60 103.23 52845.68 88888.00 2006-09-22 10:50:04.906 265 18220.72 103.22 52845.70 88888.00 2006-09-22 10:50:05.406 265 18220.63 103.30 52845.77 88888.00 2006-09-22 10:50:05.906 265 18220.62 103.29 52845.78 88888.00 2006-09-22 10:50:06.406 265 18220.58 103.34 52845.82 88888.00 2006-09-22 10:50:06.906 265 18220.57 103.41 52845.80 88888.00 2006-09-22 10:50:07.406 265 18220.57 103.34 52845.78 88888.00 2006-09-22 10:50:07.906 265 18220.53 103.34 52845.71 88888.00 2006-09-22 10:50:08.406 265 18220.53 103.32 52845.70 88888.00 2006-09-22 10:50:08.906 265 18220.58 103.33 52845.66 88888.00 2006-09-22 10:50:09.406 265 18220.59 103.32 52845.62 88888.00 2006-09-22 10:50:09.906 265 18220.58 103.26 52845.59 88888.00 2006-09-22 10:50:10.406 265 18220.36 103.25 52845.47 88888.00 2006-09-22 10:50:10.906 265 18220.43 103.32 52845.46 88888.00 2006-09-22 10:50:11.406 265 18220.55 103.30 52845.42 88888.00 2006-09-22 10:50:11.906 265 18220.60 103.31 52845.31 88888.00 2006-09-22 10:50:12.406 265 18220.49 103.37 52845.35 88888.00 2006-09-22 10:50:12.906 265 18220.38 103.38 52845.40 88888.00 2006-09-22 10:50:13.406 265 18220.38 103.40 52845.46 88888.00 2006-09-22 10:50:13.906 265 18220.40 103.41 52845.56 88888.00 2006-09-22 10:50:14.406 265 18220.48 103.45 52845.60 88888.00 2006-09-22 10:50:14.906 265 18220.51 103.53 52845.56 88888.00 2006-09-22 10:50:15.406 265 18220.53 103.46 52845.52 88888.00 2006-09-22 10:50:15.906 265 18220.60 103.47 52845.40 88888.00 2006-09-22 10:50:16.406 265 18220.64 103.46 52845.30 88888.00 2006-09-22 10:50:16.906 265 18220.55 103.43 52845.33 88888.00 2006-09-22 10:50:17.406 265 18220.55 103.53 52845.47 88888.00 2006-09-22 10:50:17.906 265 18220.62 103.67 52845.55 88888.00 2006-09-22 10:50:18.406 265 18220.63 103.67 52845.44 88888.00 2006-09-22 10:50:18.906 265 18220.55 103.71 52845.50 88888.00 2006-09-22 10:50:19.406 265 18220.52 103.77 52845.34 88888.00 2006-09-22 10:50:19.906 265 18220.51 103.80 52845.32 88888.00 2006-09-22 10:50:20.406 265 18220.52 103.79 52845.40 88888.00 2006-09-22 10:50:20.906 265 18220.55 103.85 52845.40 88888.00 2006-09-22 10:50:21.406 265 18220.58 103.85 52845.39 88888.00 2006-09-22 10:50:21.906 265 18220.51 103.85 52845.51 88888.00 2006-09-22 10:50:22.406 265 18220.52 103.89 52845.56 88888.00 2006-09-22 10:50:22.906 265 18220.58 103.90 52845.50 88888.00 2006-09-22 10:50:23.406 265 18220.57 103.87 52845.24 88888.00 2006-09-22 10:50:23.906 265 18220.47 103.94 52845.22 88888.00 2006-09-22 10:50:24.406 265 18220.63 103.98 52845.23 88888.00 2006-09-22 10:50:24.906 265 18220.65 103.98 52845.25 88888.00 2006-09-22 10:50:25.406 265 18220.62 103.90 52845.27 88888.00 2006-09-22 10:50:25.906 265 18220.42 103.92 52845.24 88888.00 2006-09-22 10:50:26.406 265 18220.62 103.94 52845.27 88888.00 2006-09-22 10:50:26.906 265 18220.72 103.92 52845.25 88888.00 2006-09-22 10:50:27.406 265 18220.71 103.89 52845.40 88888.00 2006-09-22 10:50:27.906 265 18220.68 103.94 52845.43 88888.00 2006-09-22 10:50:28.406 265 18220.72 103.99 52845.27 88888.00 2006-09-22 10:50:28.906 265 18220.68 104.04 52845.34 88888.00 2006-09-22 10:50:29.406 265 18220.60 104.08 52845.29 88888.00 2006-09-22 10:50:29.906 265 18220.64 104.14 52845.32 88888.00 2006-09-22 10:50:30.406 265 18220.70 104.13 52845.45 88888.00 2006-09-22 10:50:30.906 265 18220.79 104.09 52845.53 88888.00 2006-09-22 10:50:31.406 265 18220.65 104.06 52845.54 88888.00 2006-09-22 10:50:31.906 265 18220.63 104.10 52845.46 88888.00 2006-09-22 10:50:32.406 265 18220.66 104.14 52845.40 88888.00 2006-09-22 10:50:32.906 265 18220.74 104.15 52845.40 88888.00 2006-09-22 10:50:33.406 265 18220.76 104.13 52845.29 88888.00 2006-09-22 10:50:33.906 265 18220.84 104.11 52845.17 88888.00 2006-09-22 10:50:34.406 265 18220.83 104.18 52845.25 88888.00 2006-09-22 10:50:34.906 265 18220.80 104.23 52845.29 88888.00 2006-09-22 10:50:35.406 265 18220.86 104.17 52845.31 88888.00 2006-09-22 10:50:35.906 265 18220.83 104.17 52845.43 88888.00 2006-09-22 10:50:36.406 265 18220.91 104.23 52845.40 88888.00 2006-09-22 10:50:36.906 265 18220.95 104.17 52845.33 88888.00 2006-09-22 10:50:37.406 265 18220.95 104.12 52845.43 88888.00 2006-09-22 10:50:37.906 265 18220.97 104.09 52845.47 88888.00 2006-09-22 10:50:38.406 265 18221.12 104.11 52845.45 88888.00 2006-09-22 10:50:38.906 265 18221.04 104.10 52845.38 88888.00 2006-09-22 10:50:39.406 265 18220.98 104.08 52845.34 88888.00 2006-09-22 10:50:39.906 265 18220.93 104.13 52845.28 88888.00 2006-09-22 10:50:40.406 265 18220.94 104.10 52845.36 88888.00 2006-09-22 10:50:40.906 265 18220.96 104.08 52845.36 88888.00 2006-09-22 10:50:41.406 265 18221.01 104.10 52845.36 88888.00 2006-09-22 10:50:41.906 265 18220.98 104.10 52845.41 88888.00 2006-09-22 10:50:42.406 265 18220.82 104.11 52845.43 88888.00 2006-09-22 10:50:42.906 265 18220.87 104.06 52845.40 88888.00 2006-09-22 10:50:43.406 265 18221.08 104.03 52845.31 88888.00 2006-09-22 10:50:43.906 265 18221.04 104.08 52845.25 88888.00 2006-09-22 10:50:44.406 265 18221.08 104.11 52845.22 88888.00 2006-09-22 10:50:44.906 265 18221.15 104.11 52845.20 88888.00 2006-09-22 10:50:45.406 265 18221.05 104.06 52845.31 88888.00 2006-09-22 10:50:45.906 265 18220.96 104.10 52845.32 88888.00 2006-09-22 10:50:46.406 265 18221.13 104.16 52845.23 88888.00 2006-09-22 10:50:46.906 265 18221.03 104.14 52845.19 88888.00 2006-09-22 10:50:47.406 265 18221.06 104.13 52845.35 88888.00 2006-09-22 10:50:47.906 265 18221.06 104.11 52845.40 88888.00 2006-09-22 10:50:48.406 265 18220.99 104.12 52845.41 88888.00 2006-09-22 10:50:48.906 265 18221.01 104.11 52845.35 88888.00 2006-09-22 10:50:49.406 265 18220.87 104.03 52845.24 88888.00 2006-09-22 10:50:49.906 265 18220.85 104.00 52845.15 88888.00 2006-09-22 10:50:50.406 265 18220.80 104.01 52845.12 88888.00 2006-09-22 10:50:50.906 265 18220.92 103.99 52845.18 88888.00 2006-09-22 10:50:51.406 265 18220.97 104.05 52845.23 88888.00 2006-09-22 10:50:51.906 265 18220.95 104.08 52845.43 88888.00 2006-09-22 10:50:52.406 265 18220.87 104.06 52845.50 88888.00 2006-09-22 10:50:52.906 265 18220.81 104.09 52845.45 88888.00 2006-09-22 10:50:53.406 265 18220.71 104.01 52845.46 88888.00 2006-09-22 10:50:53.906 265 18220.76 103.86 52845.47 88888.00 2006-09-22 10:50:54.406 265 18220.87 103.86 52845.43 88888.00 2006-09-22 10:50:54.906 265 18220.88 103.94 52845.33 88888.00 2006-09-22 10:50:55.406 265 18220.87 104.02 52845.40 88888.00 2006-09-22 10:50:55.906 265 18220.85 104.00 52845.35 88888.00 2006-09-22 10:50:56.406 265 18220.83 104.00 52845.34 88888.00 2006-09-22 10:50:56.906 265 18220.86 103.98 52845.43 88888.00 2006-09-22 10:50:57.406 265 18220.82 104.04 52845.44 88888.00 2006-09-22 10:50:57.906 265 18220.85 104.06 52845.43 88888.00 2006-09-22 10:50:58.406 265 18220.84 104.07 52845.40 88888.00 2006-09-22 10:50:58.906 265 18220.79 104.05 52845.41 88888.00 2006-09-22 10:50:59.406 265 18220.80 104.06 52845.31 88888.00 2006-09-22 10:50:59.906 265 18220.81 104.08 52845.22 88888.00 2006-09-22 10:51:00.406 265 18220.80 104.11 52845.24 88888.00 2006-09-22 10:51:00.906 265 18220.80 104.02 52845.31 88888.00 2006-09-22 10:51:01.406 265 18220.79 103.98 52845.34 88888.00 2006-09-22 10:51:01.906 265 18220.87 103.98 52845.30 88888.00 2006-09-22 10:51:02.406 265 18220.91 103.97 52845.31 88888.00 2006-09-22 10:51:02.906 265 18220.92 103.91 52845.32 88888.00 2006-09-22 10:51:03.406 265 18220.81 103.94 52845.39 88888.00 2006-09-22 10:51:03.906 265 18220.87 104.01 52845.42 88888.00 2006-09-22 10:51:04.406 265 18220.88 103.99 52845.30 88888.00 2006-09-22 10:51:04.906 265 18220.80 104.04 52845.32 88888.00 2006-09-22 10:51:05.406 265 18220.79 104.08 52845.34 88888.00 2006-09-22 10:51:05.906 265 18220.84 104.02 52845.40 88888.00 2006-09-22 10:51:06.406 265 18220.76 104.07 52845.54 88888.00 2006-09-22 10:51:06.906 265 18220.73 104.14 52845.63 88888.00 2006-09-22 10:51:07.406 265 18220.77 104.10 52845.55 88888.00 2006-09-22 10:51:07.906 265 18220.42 104.02 52845.43 88888.00 2006-09-22 10:51:08.406 265 18220.64 104.01 52845.42 88888.00 2006-09-22 10:51:08.906 265 18220.81 103.98 52845.46 88888.00 2006-09-22 10:51:09.406 265 18220.81 104.00 52845.53 88888.00 2006-09-22 10:51:09.906 265 18220.82 103.90 52845.45 88888.00 2006-09-22 10:51:10.406 265 18220.79 103.96 52845.43 88888.00 2006-09-22 10:51:10.906 265 18220.60 104.04 52845.38 88888.00 2006-09-22 10:51:11.406 265 18220.61 104.02 52845.46 88888.00 2006-09-22 10:51:11.906 265 18220.82 104.03 52845.45 88888.00 2006-09-22 10:51:12.406 265 18220.90 104.09 52845.36 88888.00 2006-09-22 10:51:12.906 265 18220.83 104.10 52845.40 88888.00 2006-09-22 10:51:13.406 265 18220.87 104.02 52845.31 88888.00 2006-09-22 10:51:13.906 265 18220.82 104.04 52845.39 88888.00 2006-09-22 10:51:14.406 265 18220.81 104.02 52845.41 88888.00 2006-09-22 10:51:14.906 265 18220.88 104.02 52845.52 88888.00 2006-09-22 10:51:15.406 265 18220.81 104.01 52845.48 88888.00 2006-09-22 10:51:15.906 265 18220.77 103.98 52845.44 88888.00 2006-09-22 10:51:16.406 265 18220.81 103.98 52845.47 88888.00 2006-09-22 10:51:16.906 265 18220.77 103.96 52845.51 88888.00 2006-09-22 10:51:17.406 265 18220.76 103.97 52845.52 88888.00 2006-09-22 10:51:17.906 265 18220.73 104.00 52845.50 88888.00 2006-09-22 10:51:18.406 265 18220.61 104.02 52845.46 88888.00 2006-09-22 10:51:18.906 265 18220.64 103.91 52845.43 88888.00 2006-09-22 10:51:19.406 265 18220.69 103.87 52845.51 88888.00 2006-09-22 10:51:19.906 265 18220.68 103.86 52845.54 88888.00 2006-09-22 10:51:20.406 265 18220.70 103.83 52845.48 88888.00 2006-09-22 10:51:20.906 265 18220.70 103.90 52845.45 88888.00 2006-09-22 10:51:21.406 265 18220.73 103.89 52845.52 88888.00 2006-09-22 10:51:21.906 265 18220.83 104.00 52845.62 88888.00 2006-09-22 10:51:22.406 265 18220.75 103.99 52845.62 88888.00 2006-09-22 10:51:22.906 265 18220.62 103.98 52845.65 88888.00 2006-09-22 10:51:23.406 265 18220.59 103.98 52845.67 88888.00 2006-09-22 10:51:23.906 265 18220.63 104.08 52845.68 88888.00 2006-09-22 10:51:24.406 265 18220.59 104.00 52845.66 88888.00 2006-09-22 10:51:24.906 265 18220.52 103.96 52845.65 88888.00 2006-09-22 10:51:25.406 265 18220.38 103.95 52845.65 88888.00 2006-09-22 10:51:25.906 265 18220.31 104.00 52845.71 88888.00 2006-09-22 10:51:26.406 265 18220.41 103.99 52845.65 88888.00 2006-09-22 10:51:26.906 265 18220.41 103.99 52845.54 88888.00 2006-09-22 10:51:27.406 265 18220.47 103.97 52845.44 88888.00 2006-09-22 10:51:27.906 265 18220.52 104.06 52845.54 88888.00 2006-09-22 10:51:28.406 265 18220.46 104.03 52845.57 88888.00 2006-09-22 10:51:28.906 265 18220.40 103.94 52845.53 88888.00 2006-09-22 10:51:29.406 265 18220.27 103.94 52845.51 88888.00 2006-09-22 10:51:29.906 265 18220.23 104.02 52845.51 88888.00 2006-09-22 10:51:30.406 265 18220.39 104.05 52845.54 88888.00 2006-09-22 10:51:30.906 265 18220.41 104.13 52845.63 88888.00 2006-09-22 10:51:31.406 265 18220.43 104.10 52845.66 88888.00 2006-09-22 10:51:31.906 265 18220.37 104.11 52845.66 88888.00 2006-09-22 10:51:32.406 265 18220.29 104.10 52845.65 88888.00 2006-09-22 10:51:32.906 265 18220.19 104.04 52845.59 88888.00 2006-09-22 10:51:33.406 265 18220.22 104.05 52845.67 88888.00 2006-09-22 10:51:33.906 265 18220.26 104.08 52845.59 88888.00 2006-09-22 10:51:34.406 265 18220.22 104.23 52845.51 88888.00 2006-09-22 10:51:34.906 265 18220.17 104.22 52845.57 88888.00 2006-09-22 10:51:35.406 265 18220.18 104.15 52845.45 88888.00 2006-09-22 10:51:35.906 265 18220.16 104.14 52845.57 88888.00 2006-09-22 10:51:36.406 265 18220.03 104.13 52845.65 88888.00 2006-09-22 10:51:36.906 265 18219.98 104.10 52845.75 88888.00 2006-09-22 10:51:37.406 265 18219.96 104.07 52845.75 88888.00 2006-09-22 10:51:37.906 265 18219.95 104.09 52845.77 88888.00 2006-09-22 10:51:38.406 265 18219.94 104.11 52845.92 88888.00 2006-09-22 10:51:38.906 265 18219.90 104.16 52845.82 88888.00 2006-09-22 10:51:39.406 265 18219.85 104.16 52845.65 88888.00 2006-09-22 10:51:39.906 265 18219.92 104.17 52845.65 88888.00 2006-09-22 10:51:40.406 265 18220.00 104.19 52845.76 88888.00 2006-09-22 10:51:40.906 265 18219.90 104.17 52845.82 88888.00 2006-09-22 10:51:41.406 265 18219.95 104.19 52845.76 88888.00 2006-09-22 10:51:41.906 265 18219.90 104.17 52845.69 88888.00 2006-09-22 10:51:42.406 265 18219.85 104.12 52845.53 88888.00 2006-09-22 10:51:42.906 265 18219.98 104.08 52845.53 88888.00 2006-09-22 10:51:43.406 265 18219.84 104.08 52845.60 88888.00 2006-09-22 10:51:43.906 265 18219.92 104.09 52845.64 88888.00 2006-09-22 10:51:44.406 265 18220.04 104.13 52845.58 88888.00 2006-09-22 10:51:44.906 265 18219.96 104.10 52845.70 88888.00 2006-09-22 10:51:45.406 265 18219.87 104.18 52845.66 88888.00 2006-09-22 10:51:45.906 265 18219.82 104.23 52845.67 88888.00 2006-09-22 10:51:46.406 265 18219.95 104.22 52845.56 88888.00 2006-09-22 10:51:46.906 265 18219.97 104.18 52845.66 88888.00 2006-09-22 10:51:47.406 265 18219.86 104.17 52845.65 88888.00 2006-09-22 10:51:47.906 265 18219.88 104.14 52845.67 88888.00 2006-09-22 10:51:48.406 265 18219.63 104.19 52845.64 88888.00 2006-09-22 10:51:48.906 265 18219.49 104.24 52845.64 88888.00 2006-09-22 10:51:49.406 265 18219.45 104.26 52845.48 88888.00 2006-09-22 10:51:49.906 265 18219.47 104.24 52845.58 88888.00 2006-09-22 10:51:50.406 265 18219.50 104.22 52845.66 88888.00 2006-09-22 10:51:50.906 265 18219.56 104.08 52845.63 88888.00 2006-09-22 10:51:51.406 265 18219.56 104.05 52845.66 88888.00 2006-09-22 10:51:51.906 265 18219.52 104.13 52845.66 88888.00 2006-09-22 10:51:52.406 265 18219.50 104.16 52845.64 88888.00 2006-09-22 10:51:52.906 265 18219.49 104.29 52845.55 88888.00 2006-09-22 10:51:53.406 265 18219.52 104.28 52845.47 88888.00 2006-09-22 10:51:53.906 265 18219.54 104.28 52845.44 88888.00 2006-09-22 10:51:54.406 265 18219.47 104.35 52845.54 88888.00 2006-09-22 10:51:54.906 265 18219.38 104.35 52845.51 88888.00 2006-09-22 10:51:55.406 265 18219.40 104.41 52845.40 88888.00 2006-09-22 10:51:55.906 265 18219.34 104.44 52845.38 88888.00 2006-09-22 10:51:56.406 265 18219.43 104.40 52845.32 88888.00 2006-09-22 10:51:56.906 265 18219.72 104.36 52845.42 88888.00 2006-09-22 10:51:57.406 265 18219.54 104.37 52845.47 88888.00 2006-09-22 10:51:57.906 265 18219.49 104.46 52845.52 88888.00 2006-09-22 10:51:58.406 265 18219.59 104.55 52845.56 88888.00 2006-09-22 10:51:58.906 265 18219.63 104.56 52845.58 88888.00 2006-09-22 10:51:59.406 265 18219.66 104.56 52845.48 88888.00 2006-09-22 10:51:59.906 265 18219.61 104.51 52845.39 88888.00 2006-09-22 10:52:00.406 265 18219.60 104.58 52845.36 88888.00 2006-09-22 10:52:00.906 265 18219.59 104.61 52845.31 88888.00 2006-09-22 10:52:01.406 265 18219.55 104.59 52845.31 88888.00 2006-09-22 10:52:01.906 265 18219.61 104.61 52845.24 88888.00 2006-09-22 10:52:02.406 265 18219.66 104.57 52845.16 88888.00 2006-09-22 10:52:02.906 265 18219.70 104.57 52845.31 88888.00 2006-09-22 10:52:03.406 265 18219.66 104.63 52845.45 88888.00 2006-09-22 10:52:03.906 265 18219.66 104.61 52845.36 88888.00 2006-09-22 10:52:04.406 265 18219.67 104.65 52845.31 88888.00 2006-09-22 10:52:04.906 265 18219.74 104.71 52845.19 88888.00 2006-09-22 10:52:05.406 265 18219.87 104.70 52845.29 88888.00 2006-09-22 10:52:05.906 265 18219.94 104.71 52845.28 88888.00 2006-09-22 10:52:06.406 265 18219.95 104.70 52845.16 88888.00 2006-09-22 10:52:06.906 265 18220.05 104.66 52845.21 88888.00 2006-09-22 10:52:07.406 265 18220.05 104.78 52845.24 88888.00 2006-09-22 10:52:07.906 265 18220.05 104.71 52845.24 88888.00 2006-09-22 10:52:08.406 265 18220.18 104.71 52845.33 88888.00 2006-09-22 10:52:08.906 265 18220.20 104.80 52845.40 88888.00 2006-09-22 10:52:09.406 265 18220.30 104.75 52845.42 88888.00 2006-09-22 10:52:09.906 265 18220.29 104.72 52845.35 88888.00 2006-09-22 10:52:10.406 265 18220.42 104.66 52845.36 88888.00 2006-09-22 10:52:10.906 265 18220.49 104.74 52845.28 88888.00 2006-09-22 10:52:11.406 265 18220.53 104.77 52845.25 88888.00 2006-09-22 10:52:11.906 265 18220.36 104.76 52845.19 88888.00 2006-09-22 10:52:12.406 265 18220.43 104.72 52845.28 88888.00 2006-09-22 10:52:12.906 265 18220.48 104.77 52845.33 88888.00 2006-09-22 10:52:13.406 265 18220.66 104.75 52845.40 88888.00 2006-09-22 10:52:13.906 265 18220.75 104.77 52845.39 88888.00 2006-09-22 10:52:14.406 265 18220.80 104.75 52845.33 88888.00 2006-09-22 10:52:14.906 265 18220.68 104.83 52845.33 88888.00 2006-09-22 10:52:15.406 265 18220.75 104.98 52845.44 88888.00 2006-09-22 10:52:15.906 265 18220.68 105.01 52845.40 88888.00 2006-09-22 10:52:16.406 265 18220.41 104.87 52845.36 88888.00 2006-09-22 10:52:16.906 265 18220.48 104.73 52845.39 88888.00 2006-09-22 10:52:17.406 265 18220.79 104.67 52845.41 88888.00 2006-09-22 10:52:17.906 265 18220.94 104.68 52845.47 88888.00 2006-09-22 10:52:18.406 265 18220.99 104.72 52845.28 88888.00 2006-09-22 10:52:18.906 265 18221.01 104.79 52845.15 88888.00 2006-09-22 10:52:19.406 265 18220.93 104.80 52845.15 88888.00 2006-09-22 10:52:19.906 265 18220.91 104.75 52845.22 88888.00 2006-09-22 10:52:20.406 265 18221.04 104.82 52845.33 88888.00 2006-09-22 10:52:20.906 265 18221.16 104.83 52845.38 88888.00 2006-09-22 10:52:21.406 265 18221.13 104.81 52845.41 88888.00 2006-09-22 10:52:21.906 265 18221.16 104.76 52845.21 88888.00 2006-09-22 10:52:22.406 265 18221.05 104.78 52845.07 88888.00 2006-09-22 10:52:22.906 265 18220.91 104.85 52845.10 88888.00 2006-09-22 10:52:23.406 265 18220.90 104.79 52845.28 88888.00 2006-09-22 10:52:23.906 265 18220.81 104.73 52845.39 88888.00 2006-09-22 10:52:24.406 265 18220.75 104.79 52845.40 88888.00 2006-09-22 10:52:24.906 265 18220.77 104.90 52845.36 88888.00 2006-09-22 10:52:25.406 265 18220.73 104.79 52845.42 88888.00 2006-09-22 10:52:25.906 265 18220.77 104.82 52845.44 88888.00 2006-09-22 10:52:26.406 265 18220.82 104.78 52845.43 88888.00 2006-09-22 10:52:26.906 265 18220.99 104.83 52845.45 88888.00 2006-09-22 10:52:27.406 265 18220.99 104.85 52845.59 88888.00 2006-09-22 10:52:27.906 265 18220.96 104.76 52845.40 88888.00 2006-09-22 10:52:28.406 265 18220.87 104.79 52845.34 88888.00 2006-09-22 10:52:28.906 265 18220.69 104.82 52845.53 88888.00 2006-09-22 10:52:29.406 265 18220.66 104.87 52845.66 88888.00 2006-09-22 10:52:29.906 265 18220.54 104.86 52845.64 88888.00 2006-09-22 10:52:30.406 265 18220.52 104.89 52845.59 88888.00 2006-09-22 10:52:30.906 265 18220.59 104.83 52845.51 88888.00 2006-09-22 10:52:31.406 265 18220.64 104.72 52845.56 88888.00 2006-09-22 10:52:31.906 265 18220.43 104.71 52845.69 88888.00 2006-09-22 10:52:32.406 265 18220.18 104.82 52845.74 88888.00 2006-09-22 10:52:32.906 265 18220.15 104.91 52845.66 88888.00 2006-09-22 10:52:33.406 265 18220.27 104.82 52845.51 88888.00 2006-09-22 10:52:33.906 265 18220.29 104.79 52845.45 88888.00 2006-09-22 10:52:34.406 265 18220.30 104.84 52845.45 88888.00 2006-09-22 10:52:34.906 265 18220.17 104.84 52845.46 88888.00 2006-09-22 10:52:35.406 265 18220.12 104.80 52845.63 88888.00 2006-09-22 10:52:35.906 265 18220.12 104.76 52845.69 88888.00 2006-09-22 10:52:36.406 265 18220.14 104.76 52845.59 88888.00 2006-09-22 10:52:36.906 265 18220.12 104.75 52845.57 88888.00 2006-09-22 10:52:37.406 265 18220.08 104.70 52845.69 88888.00 2006-09-22 10:52:37.906 265 18219.92 104.69 52845.86 88888.00 2006-09-22 10:52:38.406 265 18219.75 104.67 52845.71 88888.00 2006-09-22 10:52:38.906 265 18219.75 104.48 52845.64 88888.00 2006-09-22 10:52:39.406 265 18219.73 104.40 52845.67 88888.00 2006-09-22 10:52:39.906 265 18219.77 104.36 52845.66 88888.00 2006-09-22 10:52:40.406 265 18220.03 104.43 52845.73 88888.00 2006-09-22 10:52:40.906 265 18219.99 104.49 52845.64 88888.00 2006-09-22 10:52:41.406 265 18219.88 104.50 52845.51 88888.00 2006-09-22 10:52:41.906 265 18219.86 104.52 52845.50 88888.00 2006-09-22 10:52:42.406 265 18219.78 104.52 52845.47 88888.00 2006-09-22 10:52:42.906 265 18219.77 104.52 52845.36 88888.00 2006-09-22 10:52:43.406 265 18219.77 104.54 52845.52 88888.00 2006-09-22 10:52:43.906 265 18219.61 104.45 52845.60 88888.00 2006-09-22 10:52:44.406 265 18219.63 104.46 52845.47 88888.00 2006-09-22 10:52:44.906 265 18219.60 104.38 52845.32 88888.00 2006-09-22 10:52:45.406 265 18219.64 104.39 52845.30 88888.00 2006-09-22 10:52:45.906 265 18219.70 104.50 52845.33 88888.00 2006-09-22 10:52:46.406 265 18219.66 104.54 52845.30 88888.00 2006-09-22 10:52:46.906 265 18219.76 104.49 52845.33 88888.00 2006-09-22 10:52:47.406 265 18219.83 104.51 52845.31 88888.00 2006-09-22 10:52:47.906 265 18219.89 104.43 52845.29 88888.00 2006-09-22 10:52:48.406 265 18219.79 104.51 52845.20 88888.00 2006-09-22 10:52:48.906 265 18219.71 104.53 52845.29 88888.00 2006-09-22 10:52:49.406 265 18219.64 104.59 52845.22 88888.00 2006-09-22 10:52:49.906 265 18219.67 104.59 52845.28 88888.00 2006-09-22 10:52:50.406 265 18219.76 104.49 52845.32 88888.00 2006-09-22 10:52:50.906 265 18219.62 104.44 52845.33 88888.00 2006-09-22 10:52:51.406 265 18219.60 104.45 52845.46 88888.00 2006-09-22 10:52:51.906 265 18219.50 104.54 52845.57 88888.00 2006-09-22 10:52:52.406 265 18219.41 104.54 52845.57 88888.00 2006-09-22 10:52:52.906 265 18219.32 104.51 52845.53 88888.00 2006-09-22 10:52:53.406 265 18219.20 104.47 52845.45 88888.00 2006-09-22 10:52:53.906 265 18219.25 104.51 52845.32 88888.00 2006-09-22 10:52:54.406 265 18219.31 104.58 52845.42 88888.00 2006-09-22 10:52:54.906 265 18219.42 104.69 52845.48 88888.00 2006-09-22 10:52:55.406 265 18219.43 104.74 52845.44 88888.00 2006-09-22 10:52:55.906 265 18219.46 104.70 52845.36 88888.00 2006-09-22 10:52:56.406 265 18219.42 104.64 52845.38 88888.00 2006-09-22 10:52:56.906 265 18219.35 104.61 52845.30 88888.00 2006-09-22 10:52:57.406 265 18219.36 104.62 52845.33 88888.00 2006-09-22 10:52:57.906 265 18219.50 104.65 52845.41 88888.00 2006-09-22 10:52:58.406 265 18219.45 104.74 52845.36 88888.00 2006-09-22 10:52:58.906 265 18219.31 104.73 52845.28 88888.00 2006-09-22 10:52:59.406 265 18219.25 104.72 52845.29 88888.00 2006-09-22 10:52:59.906 265 18219.28 104.68 52845.25 88888.00 2006-09-22 10:53:00.406 265 18219.46 104.69 52845.28 88888.00 2006-09-22 10:53:00.906 265 18219.49 104.79 52845.34 88888.00 2006-09-22 10:53:01.406 265 18219.54 104.77 52845.30 88888.00 2006-09-22 10:53:01.906 265 18219.44 104.70 52845.21 88888.00 2006-09-22 10:53:02.406 265 18219.42 104.78 52845.27 88888.00 2006-09-22 10:53:02.906 265 18219.46 104.74 52845.29 88888.00 2006-09-22 10:53:03.406 265 18219.62 104.80 52845.29 88888.00 2006-09-22 10:53:03.906 265 18219.70 104.82 52845.39 88888.00 2006-09-22 10:53:04.406 265 18219.72 104.73 52845.40 88888.00 2006-09-22 10:53:04.906 265 18219.76 104.69 52845.38 88888.00 2006-09-22 10:53:05.406 265 18219.87 104.72 52845.28 88888.00 2006-09-22 10:53:05.906 265 18219.85 104.81 52845.34 88888.00 2006-09-22 10:53:06.406 265 18219.82 104.89 52845.33 88888.00 2006-09-22 10:53:06.906 265 18219.81 104.89 52845.24 88888.00 2006-09-22 10:53:07.406 265 18219.79 104.92 52845.30 88888.00 2006-09-22 10:53:07.906 265 18219.79 104.89 52845.32 88888.00 2006-09-22 10:53:08.406 265 18219.88 104.94 52845.21 88888.00 2006-09-22 10:53:08.906 265 18219.89 105.01 52845.29 88888.00 2006-09-22 10:53:09.406 265 18219.93 105.00 52845.29 88888.00 2006-09-22 10:53:09.906 265 18219.93 104.96 52845.12 88888.00 2006-09-22 10:53:10.406 265 18219.95 104.92 52845.11 88888.00 2006-09-22 10:53:10.906 265 18220.08 104.86 52845.13 88888.00 2006-09-22 10:53:11.406 265 18220.05 104.83 52845.24 88888.00 2006-09-22 10:53:11.906 265 18219.96 104.84 52845.32 88888.00 2006-09-22 10:53:12.406 265 18219.94 104.92 52845.34 88888.00 2006-09-22 10:53:12.906 265 18220.10 104.99 52845.31 88888.00 2006-09-22 10:53:13.406 265 18220.11 104.90 52845.31 88888.00 2006-09-22 10:53:13.906 265 18220.11 104.83 52845.36 88888.00 2006-09-22 10:53:14.406 265 18220.11 104.79 52845.20 88888.00 2006-09-22 10:53:14.906 265 18220.08 104.86 52845.08 88888.00 2006-09-22 10:53:15.406 265 18219.98 104.83 52844.95 88888.00 2006-09-22 10:53:15.906 265 18219.90 104.82 52845.00 88888.00 2006-09-22 10:53:16.406 265 18219.96 104.84 52844.92 88888.00 2006-09-22 10:53:16.906 265 18220.03 104.84 52844.94 88888.00 2006-09-22 10:53:17.406 265 18220.09 104.89 52845.00 88888.00 2006-09-22 10:53:17.906 265 18220.12 104.90 52845.01 88888.00 2006-09-22 10:53:18.406 265 18220.21 104.86 52845.07 88888.00 2006-09-22 10:53:18.906 265 18220.35 104.83 52845.01 88888.00 2006-09-22 10:53:19.406 265 18220.36 104.84 52845.09 88888.00 2006-09-22 10:53:19.906 265 18220.27 104.84 52845.27 88888.00 2006-09-22 10:53:20.406 265 18220.30 104.81 52845.29 88888.00 2006-09-22 10:53:20.906 265 18220.29 104.77 52845.22 88888.00 2006-09-22 10:53:21.406 265 18220.29 104.79 52845.15 88888.00 2006-09-22 10:53:21.906 265 18220.29 104.77 52845.05 88888.00 2006-09-22 10:53:22.406 265 18220.27 104.74 52845.07 88888.00 2006-09-22 10:53:22.906 265 18220.28 104.73 52845.10 88888.00 2006-09-22 10:53:23.406 265 18220.31 104.78 52845.15 88888.00 2006-09-22 10:53:23.906 265 18220.35 104.87 52845.09 88888.00 2006-09-22 10:53:24.406 265 18220.49 104.81 52845.01 88888.00 2006-09-22 10:53:24.906 265 18220.52 104.83 52845.15 88888.00 2006-09-22 10:53:25.406 265 18220.40 104.87 52845.13 88888.00 2006-09-22 10:53:25.906 265 18220.19 104.84 52845.09 88888.00 2006-09-22 10:53:26.406 265 18220.30 104.84 52845.12 88888.00 2006-09-22 10:53:26.906 265 18220.42 104.86 52845.11 88888.00 2006-09-22 10:53:27.406 265 18220.28 104.83 52845.16 88888.00 2006-09-22 10:53:27.906 265 18220.22 104.74 52845.30 88888.00 2006-09-22 10:53:28.406 265 18220.20 104.78 52845.23 88888.00 2006-09-22 10:53:28.906 265 18220.16 104.83 52845.16 88888.00 2006-09-22 10:53:29.406 265 18220.23 104.85 52845.25 88888.00 2006-09-22 10:53:29.906 265 18220.25 104.80 52845.21 88888.00 2006-09-22 10:53:30.406 265 18220.15 104.73 52845.19 88888.00 2006-09-22 10:53:30.906 265 18219.97 104.80 52845.36 88888.00 2006-09-22 10:53:31.406 265 18219.88 104.88 52845.39 88888.00 2006-09-22 10:53:31.906 265 18219.93 104.90 52845.32 88888.00 2006-09-22 10:53:32.406 265 18219.90 104.86 52845.28 88888.00 2006-09-22 10:53:32.906 265 18219.78 104.92 52845.25 88888.00 2006-09-22 10:53:33.406 265 18219.67 104.96 52845.38 88888.00 2006-09-22 10:53:33.906 265 18219.65 104.90 52845.45 88888.00 2006-09-22 10:53:34.406 265 18219.76 104.88 52845.47 88888.00 2006-09-22 10:53:34.906 265 18219.70 104.87 52845.48 88888.00 2006-09-22 10:53:35.406 265 18219.86 104.81 52845.62 88888.00 2006-09-22 10:53:35.906 265 18219.67 104.79 52845.74 88888.00 2006-09-22 10:53:36.406 265 18219.72 104.84 52845.58 88888.00 2006-09-22 10:53:36.906 265 18219.71 104.85 52845.53 88888.00 2006-09-22 10:53:37.406 265 18219.82 104.75 52845.46 88888.00 2006-09-22 10:53:37.906 265 18219.72 104.78 52845.48 88888.00 2006-09-22 10:53:38.406 265 18219.85 104.78 52845.38 88888.00 2006-09-22 10:53:38.906 265 18219.75 104.89 52845.56 88888.00 2006-09-22 10:53:39.406 265 18219.63 104.91 52845.56 88888.00 2006-09-22 10:53:39.906 265 18219.46 104.84 52845.51 88888.00 2006-09-22 10:53:40.406 265 18219.62 104.79 52845.41 88888.00 2006-09-22 10:53:40.906 265 18219.57 104.75 52845.51 88888.00 2006-09-22 10:53:41.406 265 18219.52 104.78 52845.54 88888.00 2006-09-22 10:53:41.906 265 18219.49 104.78 52845.52 88888.00 2006-09-22 10:53:42.406 265 18219.53 104.84 52845.48 88888.00 2006-09-22 10:53:42.906 265 18219.57 104.95 52845.48 88888.00 2006-09-22 10:53:43.406 265 18219.52 104.94 52845.56 88888.00 2006-09-22 10:53:43.906 265 18219.45 105.01 52845.47 88888.00 2006-09-22 10:53:44.406 265 18219.54 104.98 52845.44 88888.00 2006-09-22 10:53:44.906 265 18219.51 104.91 52845.35 88888.00 2006-09-22 10:53:45.406 265 18219.50 104.91 52845.24 88888.00 2006-09-22 10:53:45.906 265 18219.53 104.92 52845.23 88888.00 2006-09-22 10:53:46.406 265 18219.56 104.89 52845.38 88888.00 2006-09-22 10:53:46.906 265 18219.52 104.89 52845.48 88888.00 2006-09-22 10:53:47.406 265 18219.49 104.86 52845.42 88888.00 2006-09-22 10:53:47.906 265 18219.56 104.86 52845.35 88888.00 2006-09-22 10:53:48.406 265 18219.55 104.94 52845.36 88888.00 2006-09-22 10:53:48.906 265 18219.50 104.92 52845.35 88888.00 2006-09-22 10:53:49.406 265 18219.46 104.95 52845.23 88888.00 2006-09-22 10:53:49.906 265 18219.51 104.94 52845.24 88888.00 2006-09-22 10:53:50.406 265 18219.49 104.91 52845.28 88888.00 2006-09-22 10:53:50.906 265 18219.68 104.91 52845.23 88888.00 2006-09-22 10:53:51.406 265 18219.61 104.81 52845.30 88888.00 2006-09-22 10:53:51.906 265 18219.70 104.87 52845.18 88888.00 2006-09-22 10:53:52.406 265 18219.74 104.98 52845.17 88888.00 2006-09-22 10:53:52.906 265 18219.60 105.00 52845.31 88888.00 2006-09-22 10:53:53.406 265 18219.53 105.03 52845.29 88888.00 2006-09-22 10:53:53.906 265 18219.57 105.03 52845.40 88888.00 2006-09-22 10:53:54.406 265 18219.61 105.05 52845.31 88888.00 2006-09-22 10:53:54.906 265 18219.42 105.14 52845.35 88888.00 2006-09-22 10:53:55.406 265 18219.34 105.22 52845.33 88888.00 2006-09-22 10:53:55.906 265 18219.50 105.17 52845.29 88888.00 2006-09-22 10:53:56.406 265 18219.60 105.12 52845.22 88888.00 2006-09-22 10:53:56.906 265 18219.67 105.25 52845.17 88888.00 2006-09-22 10:53:57.406 265 18219.71 105.44 52845.20 88888.00 2006-09-22 10:53:57.906 265 18219.79 105.46 52845.21 88888.00 2006-09-22 10:53:58.406 265 18219.75 105.42 52845.18 88888.00 2006-09-22 10:53:58.906 265 18219.65 105.50 52845.21 88888.00 2006-09-22 10:53:59.406 265 18219.65 105.49 52845.24 88888.00 2006-09-22 10:53:59.906 265 18219.66 105.29 52845.41 88888.00 2006-09-22 10:54:00.406 265 18219.65 105.12 52845.33 88888.00 2006-09-22 10:54:00.906 265 18219.64 105.19 52845.15 88888.00 2006-09-22 10:54:01.406 265 18219.79 105.15 52845.10 88888.00 2006-09-22 10:54:01.906 265 18219.92 105.13 52845.21 88888.00 2006-09-22 10:54:02.406 265 18219.88 105.17 52845.31 88888.00 2006-09-22 10:54:02.906 265 18219.82 105.19 52845.28 88888.00 2006-09-22 10:54:03.406 265 18219.76 105.22 52845.20 88888.00 2006-09-22 10:54:03.906 265 18219.85 105.10 52845.09 88888.00 2006-09-22 10:54:04.406 265 18219.89 105.12 52845.15 88888.00 2006-09-22 10:54:04.906 265 18219.86 105.07 52845.18 88888.00 2006-09-22 10:54:05.406 265 18219.92 105.02 52845.15 88888.00 2006-09-22 10:54:05.906 265 18219.95 105.06 52845.19 88888.00 2006-09-22 10:54:06.406 265 18220.10 105.15 52845.18 88888.00 2006-09-22 10:54:06.906 265 18220.07 105.12 52845.22 88888.00 2006-09-22 10:54:07.406 265 18220.12 105.13 52845.19 88888.00 2006-09-22 10:54:07.906 265 18220.08 105.09 52845.25 88888.00 2006-09-22 10:54:08.406 265 18220.10 105.06 52845.31 88888.00 2006-09-22 10:54:08.906 265 18220.10 105.11 52845.32 88888.00 2006-09-22 10:54:09.406 265 18220.11 105.04 52845.27 88888.00 2006-09-22 10:54:09.906 265 18220.10 105.02 52845.30 88888.00 2006-09-22 10:54:10.406 265 18220.10 105.07 52845.25 88888.00 2006-09-22 10:54:10.906 265 18220.08 105.06 52845.30 88888.00 2006-09-22 10:54:11.406 265 18220.08 105.07 52845.35 88888.00 2006-09-22 10:54:11.906 265 18220.07 105.17 52845.31 88888.00 2006-09-22 10:54:12.406 265 18220.10 105.23 52845.28 88888.00 2006-09-22 10:54:12.906 265 18220.11 105.20 52845.25 88888.00 2006-09-22 10:54:13.406 265 18220.07 105.13 52845.17 88888.00 2006-09-22 10:54:13.906 265 18220.05 105.20 52845.21 88888.00 2006-09-22 10:54:14.406 265 18219.98 105.24 52845.32 88888.00 2006-09-22 10:54:14.906 265 18219.98 105.18 52845.24 88888.00 2006-09-22 10:54:15.406 265 18220.07 105.15 52845.20 88888.00 2006-09-22 10:54:15.906 265 18220.01 105.17 52845.22 88888.00 2006-09-22 10:54:16.406 265 18220.04 105.19 52845.24 88888.00 2006-09-22 10:54:16.906 265 18220.10 105.22 52845.10 88888.00 2006-09-22 10:54:17.406 265 18220.14 105.28 52845.12 88888.00 2006-09-22 10:54:17.906 265 18220.14 105.44 52845.20 88888.00 2006-09-22 10:54:18.406 265 18220.15 105.50 52845.18 88888.00 2006-09-22 10:54:18.906 265 18220.28 105.54 52845.19 88888.00 2006-09-22 10:54:19.406 265 18220.30 105.53 52845.35 88888.00 2006-09-22 10:54:19.906 265 18220.28 105.35 52845.36 88888.00 2006-09-22 10:54:20.406 265 18220.17 105.41 52845.28 88888.00 2006-09-22 10:54:20.906 265 18220.17 105.43 52845.22 88888.00 2006-09-22 10:54:21.406 265 18220.14 105.36 52845.22 88888.00 2006-09-22 10:54:21.906 265 18220.14 105.40 52845.21 88888.00 2006-09-22 10:54:22.406 265 18220.05 105.49 52845.15 88888.00 2006-09-22 10:54:22.906 265 18220.11 105.49 52845.18 88888.00 2006-09-22 10:54:23.406 265 18220.10 105.47 52845.22 88888.00 2006-09-22 10:54:23.906 265 18220.08 105.48 52845.21 88888.00 2006-09-22 10:54:24.406 265 18220.04 105.40 52845.23 88888.00 2006-09-22 10:54:24.906 265 18220.04 105.32 52845.23 88888.00 2006-09-22 10:54:25.406 265 18219.97 105.29 52845.28 88888.00 2006-09-22 10:54:25.906 265 18220.03 105.34 52845.33 88888.00 2006-09-22 10:54:26.406 265 18220.05 105.38 52845.35 88888.00 2006-09-22 10:54:26.906 265 18219.94 105.40 52845.38 88888.00 2006-09-22 10:54:27.406 265 18219.84 105.32 52845.35 88888.00 2006-09-22 10:54:27.906 265 18219.88 105.20 52845.43 88888.00 2006-09-22 10:54:28.406 265 18219.86 105.17 52845.51 88888.00 2006-09-22 10:54:28.906 265 18219.82 105.23 52845.62 88888.00 2006-09-22 10:54:29.406 265 18219.83 105.29 52845.55 88888.00 2006-09-22 10:54:29.906 265 18219.82 105.31 52845.58 88888.00 2006-09-22 10:54:30.406 265 18219.60 105.22 52845.65 88888.00 2006-09-22 10:54:30.906 265 18219.56 105.13 52845.51 88888.00 2006-09-22 10:54:31.406 265 18219.51 105.15 52845.52 88888.00 2006-09-22 10:54:31.906 265 18219.52 105.14 52845.42 88888.00 2006-09-22 10:54:32.406 265 18219.51 105.11 52845.32 88888.00 2006-09-22 10:54:32.906 265 18219.46 105.03 52845.33 88888.00 2006-09-22 10:54:33.406 265 18219.40 104.98 52845.42 88888.00 2006-09-22 10:54:33.906 265 18219.35 105.00 52845.47 88888.00 2006-09-22 10:54:34.406 265 18219.42 105.07 52845.46 88888.00 2006-09-22 10:54:34.906 265 18219.41 105.06 52845.40 88888.00 2006-09-22 10:54:35.406 265 18219.47 105.06 52845.35 88888.00 2006-09-22 10:54:35.906 265 18219.76 105.06 52845.40 88888.00 2006-09-22 10:54:36.406 265 18219.61 105.08 52845.36 88888.00 2006-09-22 10:54:36.906 265 18219.21 105.07 52845.33 88888.00 2006-09-22 10:54:37.406 265 18219.30 105.03 52845.36 88888.00 2006-09-22 10:54:37.906 265 18219.34 104.98 52845.48 88888.00 2006-09-22 10:54:38.406 265 18219.36 105.09 52845.41 88888.00 2006-09-22 10:54:38.906 265 18219.39 105.03 52845.33 88888.00 2006-09-22 10:54:39.406 265 18219.40 104.95 52845.35 88888.00 2006-09-22 10:54:39.906 265 18219.43 104.95 52845.31 88888.00 2006-09-22 10:54:40.406 265 18219.45 104.95 52845.29 88888.00 2006-09-22 10:54:40.906 265 18219.36 104.91 52845.27 88888.00 2006-09-22 10:54:41.406 265 18219.29 104.94 52845.30 88888.00 2006-09-22 10:54:41.906 265 18219.31 104.92 52845.44 88888.00 2006-09-22 10:54:42.406 265 18219.25 104.98 52845.40 88888.00 2006-09-22 10:54:42.906 265 18219.23 104.91 52845.41 88888.00 2006-09-22 10:54:43.406 265 18219.23 104.85 52845.38 88888.00 2006-09-22 10:54:43.906 265 18219.29 104.85 52845.35 88888.00 2006-09-22 10:54:44.406 265 18219.31 104.79 52845.27 88888.00 2006-09-22 10:54:44.906 265 18219.18 104.76 52845.31 88888.00 2006-09-22 10:54:45.406 265 18219.08 104.82 52845.36 88888.00 2006-09-22 10:54:45.906 265 18218.99 104.75 52845.46 88888.00 2006-09-22 10:54:46.406 265 18219.08 104.65 52845.60 88888.00 2006-09-22 10:54:46.906 265 18219.08 104.69 52845.58 88888.00 2006-09-22 10:54:47.406 265 18218.99 104.77 52845.54 88888.00 2006-09-22 10:54:47.906 265 18218.98 104.76 52845.64 88888.00 2006-09-22 10:54:48.406 265 18219.06 104.81 52845.62 88888.00 2006-09-22 10:54:48.906 265 18219.03 104.80 52845.51 88888.00 2006-09-22 10:54:49.406 265 18219.02 104.77 52845.45 88888.00 2006-09-22 10:54:49.906 265 18219.06 104.74 52845.50 88888.00 2006-09-22 10:54:50.406 265 18219.02 104.78 52845.45 88888.00 2006-09-22 10:54:50.906 265 18219.21 104.88 52845.32 88888.00 2006-09-22 10:54:51.406 265 18219.22 104.92 52845.39 88888.00 2006-09-22 10:54:51.906 265 18219.06 104.91 52845.43 88888.00 2006-09-22 10:54:52.406 265 18219.01 104.92 52845.38 88888.00 2006-09-22 10:54:52.906 265 18219.21 104.92 52845.39 88888.00 2006-09-22 10:54:53.406 265 18219.10 104.96 52845.35 88888.00 2006-09-22 10:54:53.906 265 18218.98 104.91 52845.35 88888.00 2006-09-22 10:54:54.406 265 18218.96 104.84 52845.51 88888.00 2006-09-22 10:54:54.906 265 18219.06 104.86 52845.60 88888.00 2006-09-22 10:54:55.406 265 18219.14 104.89 52845.55 88888.00 2006-09-22 10:54:55.906 265 18219.24 104.91 52845.45 88888.00 2006-09-22 10:54:56.406 265 18219.13 104.90 52845.39 88888.00 2006-09-22 10:54:56.906 265 18219.08 104.86 52845.41 88888.00 2006-09-22 10:54:57.406 265 18219.06 104.86 52845.44 88888.00 2006-09-22 10:54:57.906 265 18219.05 104.89 52845.39 88888.00 2006-09-22 10:54:58.406 265 18218.97 104.90 52845.40 88888.00 2006-09-22 10:54:58.906 265 18219.09 104.94 52845.43 88888.00 2006-09-22 10:54:59.406 265 18219.12 104.96 52845.46 88888.00 2006-09-22 10:54:59.906 265 18219.36 104.94 52845.41 88888.00 2006-09-22 10:55:00.406 265 18219.57 104.89 52845.43 88888.00 2006-09-22 10:55:00.906 265 18219.44 104.92 52845.40 88888.00 2006-09-22 10:55:01.406 265 18219.30 105.02 52845.43 88888.00 2006-09-22 10:55:01.906 265 18219.25 105.03 52845.38 88888.00 2006-09-22 10:55:02.406 265 18219.27 105.04 52845.24 88888.00 2006-09-22 10:55:02.906 265 18219.31 105.06 52845.28 88888.00 2006-09-22 10:55:03.406 265 18219.34 105.06 52845.29 88888.00 2006-09-22 10:55:03.906 265 18219.34 105.08 52845.22 88888.00 2006-09-22 10:55:04.406 265 18219.44 105.16 52845.34 88888.00 2006-09-22 10:55:04.906 265 18219.50 105.13 52845.51 88888.00 2006-09-22 10:55:05.406 265 18219.43 105.09 52845.50 88888.00 2006-09-22 10:55:05.906 265 18219.43 105.05 52845.41 88888.00 2006-09-22 10:55:06.406 265 18219.47 105.03 52845.41 88888.00 2006-09-22 10:55:06.906 265 18219.52 105.03 52845.36 88888.00 2006-09-22 10:55:07.406 265 18219.59 105.01 52845.29 88888.00 2006-09-22 10:55:07.906 265 18219.62 105.08 52845.20 88888.00 2006-09-22 10:55:08.406 265 18219.63 105.08 52845.27 88888.00 2006-09-22 10:55:08.906 265 18219.63 105.04 52845.17 88888.00 2006-09-22 10:55:09.406 265 18219.62 105.12 52845.28 88888.00 2006-09-22 10:55:09.906 265 18219.63 105.18 52845.33 88888.00 2006-09-22 10:55:10.406 265 18219.70 105.13 52845.24 88888.00 2006-09-22 10:55:10.906 265 18219.61 105.05 52845.22 88888.00 2006-09-22 10:55:11.406 265 18219.54 105.05 52845.24 88888.00 2006-09-22 10:55:11.906 265 18219.55 105.14 52845.27 88888.00 2006-09-22 10:55:12.406 265 18219.62 105.12 52845.35 88888.00 2006-09-22 10:55:12.906 265 18219.82 105.15 52845.45 88888.00 2006-09-22 10:55:13.406 265 18219.76 105.12 52845.40 88888.00 2006-09-22 10:55:13.906 265 18219.74 105.22 52845.42 88888.00 2006-09-22 10:55:14.406 265 18219.72 105.22 52845.43 88888.00 2006-09-22 10:55:14.906 265 18219.79 105.22 52845.53 88888.00 2006-09-22 10:55:15.406 265 18219.77 105.29 52845.51 88888.00 2006-09-22 10:55:15.906 265 18219.68 105.31 52845.41 88888.00 2006-09-22 10:55:16.406 265 18219.66 105.24 52845.40 88888.00 2006-09-22 10:55:16.906 265 18219.62 105.29 52845.42 88888.00 2006-09-22 10:55:17.406 265 18219.68 105.34 52845.45 88888.00 2006-09-22 10:55:17.906 265 18219.81 105.39 52845.52 88888.00 2006-09-22 10:55:18.406 265 18219.75 105.42 52845.51 88888.00 2006-09-22 10:55:18.906 265 18219.87 105.43 52845.50 88888.00 2006-09-22 10:55:19.403 265 18219.85 105.43 52845.52 88888.00 2006-09-22 10:55:19.903 265 18219.75 105.31 52845.51 88888.00 2006-09-22 10:55:20.403 265 18219.81 105.24 52845.33 88888.00 2006-09-22 10:55:20.903 265 18219.90 105.28 52845.48 88888.00 2006-09-22 10:55:21.403 265 18219.94 105.34 52845.46 88888.00 2006-09-22 10:55:21.903 265 18219.93 105.37 52845.41 88888.00 2006-09-22 10:55:22.403 265 18219.96 105.38 52845.54 88888.00 2006-09-22 10:55:22.903 265 18220.07 105.38 52845.51 88888.00 2006-09-22 10:55:23.403 265 18219.94 105.29 52845.48 88888.00 2006-09-22 10:55:23.903 265 18219.95 105.23 52845.42 88888.00 2006-09-22 10:55:24.403 265 18219.97 105.19 52845.36 88888.00 2006-09-22 10:55:24.903 265 18219.90 105.20 52845.44 88888.00 2006-09-22 10:55:25.403 265 18219.98 105.21 52845.40 88888.00 2006-09-22 10:55:25.903 265 18219.94 105.21 52845.41 88888.00 2006-09-22 10:55:26.403 265 18219.88 105.26 52845.43 88888.00 2006-09-22 10:55:26.903 265 18219.97 105.21 52845.47 88888.00 2006-09-22 10:55:27.403 265 18219.94 105.16 52845.43 88888.00 2006-09-22 10:55:27.903 265 18219.97 105.10 52845.53 88888.00 2006-09-22 10:55:28.403 265 18220.00 105.12 52845.56 88888.00 2006-09-22 10:55:28.903 265 18219.98 105.16 52845.62 88888.00 2006-09-22 10:55:29.403 265 18220.04 105.10 52845.54 88888.00 2006-09-22 10:55:29.903 265 18220.00 105.04 52845.47 88888.00 2006-09-22 10:55:30.403 265 18219.93 105.00 52845.43 88888.00 2006-09-22 10:55:30.903 265 18219.94 105.05 52845.50 88888.00 2006-09-22 10:55:31.403 265 18219.95 105.07 52845.42 88888.00 2006-09-22 10:55:31.903 265 18219.95 105.09 52845.31 88888.00 2006-09-22 10:55:32.403 265 18219.87 105.09 52845.41 88888.00 2006-09-22 10:55:32.903 265 18219.98 105.03 52845.39 88888.00 2006-09-22 10:55:33.403 265 18219.93 105.02 52845.35 88888.00 2006-09-22 10:55:33.903 265 18220.00 105.03 52845.56 88888.00 2006-09-22 10:55:34.403 265 18219.89 105.05 52845.47 88888.00 2006-09-22 10:55:34.903 265 18219.92 105.03 52845.56 88888.00 2006-09-22 10:55:35.403 265 18219.94 105.03 52845.54 88888.00 2006-09-22 10:55:35.903 265 18219.90 105.01 52845.56 88888.00 2006-09-22 10:55:36.403 265 18219.93 104.96 52845.48 88888.00 2006-09-22 10:55:36.903 265 18219.96 105.01 52845.40 88888.00 2006-09-22 10:55:37.403 265 18219.93 105.09 52845.39 88888.00 2006-09-22 10:55:37.903 265 18220.06 105.06 52845.48 88888.00 2006-09-22 10:55:38.403 265 18220.06 105.05 52845.50 88888.00 2006-09-22 10:55:38.903 265 18219.94 105.10 52845.60 88888.00 2006-09-22 10:55:39.403 265 18219.85 105.07 52845.65 88888.00 2006-09-22 10:55:39.903 265 18219.87 105.09 52845.70 88888.00 2006-09-22 10:55:40.403 265 18219.89 105.15 52845.73 88888.00 2006-09-22 10:55:40.903 265 18219.79 105.06 52845.62 88888.00 2006-09-22 10:55:41.403 265 18219.74 104.98 52845.52 88888.00 2006-09-22 10:55:41.903 265 18219.68 104.78 52845.44 88888.00 2006-09-22 10:55:42.403 265 18219.63 104.83 52845.48 88888.00 2006-09-22 10:55:42.903 265 18219.64 104.82 52845.44 88888.00 2006-09-22 10:55:43.403 265 18219.65 104.86 52845.42 88888.00 2006-09-22 10:55:43.903 265 18219.63 104.94 52845.44 88888.00 2006-09-22 10:55:44.403 265 18219.59 104.94 52845.47 88888.00 2006-09-22 10:55:44.903 265 18219.51 104.86 52845.54 88888.00 2006-09-22 10:55:45.403 265 18219.63 104.81 52845.56 88888.00 2006-09-22 10:55:45.903 265 18219.50 104.87 52845.55 88888.00 2006-09-22 10:55:46.403 265 18219.64 104.87 52845.59 88888.00 2006-09-22 10:55:46.903 265 18219.53 104.87 52845.69 88888.00 2006-09-22 10:55:47.403 265 18219.44 104.87 52845.76 88888.00 2006-09-22 10:55:47.903 265 18219.30 104.92 52845.67 88888.00 2006-09-22 10:55:48.403 265 18219.31 104.89 52845.50 88888.00 2006-09-22 10:55:48.903 265 18219.35 104.84 52845.48 88888.00 2006-09-22 10:55:49.403 265 18219.44 104.94 52845.56 88888.00 2006-09-22 10:55:49.903 265 18219.50 104.92 52845.64 88888.00 2006-09-22 10:55:50.403 265 18219.43 104.90 52845.69 88888.00 2006-09-22 10:55:50.903 265 18219.59 105.00 52845.66 88888.00 2006-09-22 10:55:51.403 265 18219.49 104.96 52845.58 88888.00 2006-09-22 10:55:51.903 265 18219.28 104.89 52845.65 88888.00 2006-09-22 10:55:52.403 265 18219.20 104.95 52845.56 88888.00 2006-09-22 10:55:52.903 265 18219.09 104.97 52845.60 88888.00 2006-09-22 10:55:53.403 265 18219.02 104.94 52845.60 88888.00 2006-09-22 10:55:53.903 265 18218.99 104.90 52845.50 88888.00 2006-09-22 10:55:54.403 265 18218.94 104.87 52845.57 88888.00 2006-09-22 10:55:54.903 265 18218.92 104.88 52845.67 88888.00 2006-09-22 10:55:55.403 265 18219.03 104.92 52845.68 88888.00 2006-09-22 10:55:55.903 265 18219.17 104.91 52845.62 88888.00 2006-09-22 10:55:56.403 265 18219.22 104.92 52845.60 88888.00 2006-09-22 10:55:56.903 265 18219.25 104.72 52845.63 88888.00 2006-09-22 10:55:57.403 265 18219.11 104.57 52845.58 88888.00 2006-09-22 10:55:57.903 265 18219.03 104.67 52845.60 88888.00 2006-09-22 10:55:58.403 265 18219.07 104.64 52845.55 88888.00 2006-09-22 10:55:58.903 265 18219.10 104.66 52845.54 88888.00 2006-09-22 10:55:59.403 265 18219.24 104.87 52845.52 88888.00 2006-09-22 10:55:59.903 265 18219.24 105.06 52845.41 88888.00 2006-09-22 10:56:00.403 265 18219.41 105.05 52845.40 88888.00 2006-09-22 10:56:00.903 265 18219.47 104.99 52845.51 88888.00 2006-09-22 10:56:01.403 265 18219.54 105.05 52845.43 88888.00 2006-09-22 10:56:01.903 265 18219.52 105.07 52845.47 88888.00 2006-09-22 10:56:02.403 265 18219.64 105.08 52845.44 88888.00 2006-09-22 10:56:02.903 265 18219.75 105.06 52845.53 88888.00 2006-09-22 10:56:03.403 265 18219.65 105.17 52845.48 88888.00 2006-09-22 10:56:03.903 265 18219.52 105.26 52845.44 88888.00 2006-09-22 10:56:04.403 265 18219.54 105.33 52845.46 88888.00 2006-09-22 10:56:04.903 265 18219.50 105.29 52845.42 88888.00 2006-09-22 10:56:05.403 265 18219.54 105.31 52845.48 88888.00 2006-09-22 10:56:05.903 265 18219.42 105.26 52845.63 88888.00 2006-09-22 10:56:06.403 265 18219.46 105.29 52845.58 88888.00 2006-09-22 10:56:06.903 265 18219.60 105.30 52845.43 88888.00 2006-09-22 10:56:07.403 265 18219.82 105.36 52845.33 88888.00 2006-09-22 10:56:07.903 265 18219.82 105.31 52845.32 88888.00 2006-09-22 10:56:08.403 265 18219.62 105.29 52845.31 88888.00 2006-09-22 10:56:08.903 265 18219.57 105.26 52845.33 88888.00 2006-09-22 10:56:09.403 265 18219.65 105.26 52845.51 88888.00 2006-09-22 10:56:09.903 265 18219.71 105.28 52845.46 88888.00 2006-09-22 10:56:10.403 265 18219.75 105.34 52845.44 88888.00 2006-09-22 10:56:10.903 265 18219.76 105.30 52845.39 88888.00 2006-09-22 10:56:11.403 265 18219.72 105.25 52845.39 88888.00 2006-09-22 10:56:11.903 265 18219.71 105.38 52845.51 88888.00 2006-09-22 10:56:12.403 265 18219.85 105.42 52845.59 88888.00 2006-09-22 10:56:12.903 265 18219.87 105.40 52845.69 88888.00 2006-09-22 10:56:13.403 265 18219.79 105.47 52845.65 88888.00 2006-09-22 10:56:13.903 265 18219.79 105.58 52845.50 88888.00 2006-09-22 10:56:14.403 265 18219.90 105.58 52845.46 88888.00 2006-09-22 10:56:14.903 265 18219.89 105.54 52845.44 88888.00 2006-09-22 10:56:15.403 265 18219.86 105.61 52845.39 88888.00 2006-09-22 10:56:15.903 265 18219.74 105.67 52845.44 88888.00 2006-09-22 10:56:16.403 265 18219.59 105.70 52845.53 88888.00 2006-09-22 10:56:16.903 265 18219.50 105.69 52845.48 88888.00 2006-09-22 10:56:17.403 265 18219.46 105.68 52845.48 88888.00 2006-09-22 10:56:17.903 265 18219.53 105.66 52845.47 88888.00 2006-09-22 10:56:18.403 265 18219.61 105.59 52845.31 88888.00 2006-09-22 10:56:18.903 265 18219.53 105.58 52845.36 88888.00 2006-09-22 10:56:19.403 265 18219.62 105.46 52845.42 88888.00 2006-09-22 10:56:19.903 265 18219.62 105.43 52845.31 88888.00 2006-09-22 10:56:20.403 265 18219.60 105.50 52845.22 88888.00 2006-09-22 10:56:20.903 265 18219.55 105.61 52845.25 88888.00 2006-09-22 10:56:21.403 265 18219.61 105.63 52845.52 88888.00 2006-09-22 10:56:21.903 265 18219.65 105.57 52845.66 88888.00 2006-09-22 10:56:22.403 265 18219.66 105.54 52845.62 88888.00 2006-09-22 10:56:22.903 265 18219.79 105.54 52845.58 88888.00 2006-09-22 10:56:23.403 265 18220.00 105.55 52845.55 88888.00 2006-09-22 10:56:23.903 265 18219.99 105.54 52845.66 88888.00 2006-09-22 10:56:24.403 265 18220.00 105.52 52845.73 88888.00 2006-09-22 10:56:24.903 265 18220.07 105.52 52845.68 88888.00 2006-09-22 10:56:25.403 265 18219.90 105.51 52845.63 88888.00 2006-09-22 10:56:25.903 265 18219.73 105.57 52845.52 88888.00 2006-09-22 10:56:26.403 265 18219.70 105.62 52845.64 88888.00 2006-09-22 10:56:26.903 265 18219.72 105.62 52845.63 88888.00 2006-09-22 10:56:27.403 265 18219.81 105.57 52845.53 88888.00 2006-09-22 10:56:27.903 265 18219.73 105.59 52845.57 88888.00 2006-09-22 10:56:28.403 265 18219.64 105.58 52845.59 88888.00 2006-09-22 10:56:28.903 265 18219.68 105.58 52845.65 88888.00 2006-09-22 10:56:29.403 265 18219.75 105.62 52845.78 88888.00 2006-09-22 10:56:29.903 265 18219.81 105.56 52845.79 88888.00 2006-09-22 10:56:30.403 265 18219.77 105.59 52845.81 88888.00 2006-09-22 10:56:30.903 265 18219.85 105.65 52845.75 88888.00 2006-09-22 10:56:31.403 265 18219.84 105.66 52845.70 88888.00 2006-09-22 10:56:31.903 265 18219.78 105.61 52845.62 88888.00 2006-09-22 10:56:32.403 265 18219.79 105.55 52845.77 88888.00 2006-09-22 10:56:32.903 265 18219.92 105.58 52845.83 88888.00 2006-09-22 10:56:33.403 265 18219.97 105.63 52845.75 88888.00 2006-09-22 10:56:33.903 265 18219.79 105.63 52845.68 88888.00 2006-09-22 10:56:34.403 265 18219.66 105.57 52845.63 88888.00 2006-09-22 10:56:34.903 265 18219.74 105.55 52845.68 88888.00 2006-09-22 10:56:35.403 265 18219.85 105.52 52845.70 88888.00 2006-09-22 10:56:35.903 265 18219.97 105.51 52845.77 88888.00 2006-09-22 10:56:36.403 265 18219.83 105.51 52845.85 88888.00 2006-09-22 10:56:36.903 265 18219.73 105.48 52845.83 88888.00 2006-09-22 10:56:37.403 265 18219.72 105.54 52845.80 88888.00 2006-09-22 10:56:37.903 265 18219.74 105.61 52845.79 88888.00 2006-09-22 10:56:38.403 265 18219.68 105.57 52845.90 88888.00 2006-09-22 10:56:38.903 265 18219.65 105.51 52845.86 88888.00 2006-09-22 10:56:39.403 265 18219.76 105.52 52845.85 88888.00 2006-09-22 10:56:39.903 265 18219.61 105.50 52845.88 88888.00 2006-09-22 10:56:40.403 265 18219.70 105.65 52845.86 88888.00 2006-09-22 10:56:40.903 265 18219.63 105.64 52845.90 88888.00 2006-09-22 10:56:41.403 265 18219.60 105.53 52845.88 88888.00 2006-09-22 10:56:41.903 265 18219.54 105.46 52845.91 88888.00 2006-09-22 10:56:42.403 265 18219.55 105.46 52845.90 88888.00 2006-09-22 10:56:42.903 265 18219.55 105.48 52845.82 88888.00 2006-09-22 10:56:43.403 265 18219.73 105.44 52845.86 88888.00 2006-09-22 10:56:43.903 265 18219.89 105.35 52845.92 88888.00 2006-09-22 10:56:44.403 265 18219.79 105.39 52845.88 88888.00 2006-09-22 10:56:44.903 265 18219.71 105.43 52845.76 88888.00 2006-09-22 10:56:45.403 265 18219.70 105.39 52845.78 88888.00 2006-09-22 10:56:45.903 265 18219.64 105.33 52845.82 88888.00 2006-09-22 10:56:46.403 265 18219.64 105.37 52845.91 88888.00 2006-09-22 10:56:46.903 265 18219.64 105.41 52845.80 88888.00 2006-09-22 10:56:47.403 265 18219.38 105.42 52845.76 88888.00 2006-09-22 10:56:47.903 265 18219.13 105.47 52845.71 88888.00 2006-09-22 10:56:48.403 265 18218.97 105.40 52845.70 88888.00 2006-09-22 10:56:48.903 265 18219.20 105.37 52845.78 88888.00 2006-09-22 10:56:49.403 265 18219.28 105.47 52845.91 88888.00 2006-09-22 10:56:49.903 265 18219.32 105.50 52845.85 88888.00 2006-09-22 10:56:50.403 265 18219.27 105.50 52845.86 88888.00 2006-09-22 10:56:50.903 265 18219.16 105.47 52845.85 88888.00 2006-09-22 10:56:51.403 265 18219.18 105.39 52845.90 88888.00 2006-09-22 10:56:51.903 265 18219.21 105.33 52845.78 88888.00 2006-09-22 10:56:52.403 265 18219.18 105.39 52845.78 88888.00 2006-09-22 10:56:52.903 265 18219.23 105.41 52845.69 88888.00 2006-09-22 10:56:53.403 265 18219.18 105.39 52845.67 88888.00 2006-09-22 10:56:53.903 265 18219.29 105.34 52845.74 88888.00 2006-09-22 10:56:54.403 265 18219.20 105.37 52845.79 88888.00 2006-09-22 10:56:54.903 265 18219.13 105.33 52845.68 88888.00 2006-09-22 10:56:55.403 265 18218.96 105.33 52845.75 88888.00 2006-09-22 10:56:55.903 265 18218.90 105.24 52845.75 88888.00 2006-09-22 10:56:56.403 265 18218.99 105.17 52845.73 88888.00 2006-09-22 10:56:56.903 265 18219.13 105.16 52845.69 88888.00 2006-09-22 10:56:57.403 265 18219.13 105.18 52845.65 88888.00 2006-09-22 10:56:57.903 265 18219.02 105.17 52845.63 88888.00 2006-09-22 10:56:58.403 265 18218.95 105.08 52845.66 88888.00 2006-09-22 10:56:58.903 265 18219.02 105.17 52845.68 88888.00 2006-09-22 10:56:59.403 265 18219.00 105.18 52845.59 88888.00 2006-09-22 10:56:59.903 265 18218.92 105.13 52845.56 88888.00 2006-09-22 10:57:00.403 265 18218.92 105.09 52845.55 88888.00 2006-09-22 10:57:00.903 265 18218.94 105.02 52845.51 88888.00 2006-09-22 10:57:01.403 265 18219.03 105.03 52845.55 88888.00 2006-09-22 10:57:01.903 265 18219.01 105.07 52845.54 88888.00 2006-09-22 10:57:02.403 265 18219.02 105.07 52845.47 88888.00 2006-09-22 10:57:02.903 265 18219.03 105.09 52845.54 88888.00 2006-09-22 10:57:03.403 265 18219.22 105.07 52845.67 88888.00 2006-09-22 10:57:03.903 265 18219.41 105.12 52845.77 88888.00 2006-09-22 10:57:04.403 265 18219.65 105.10 52845.76 88888.00 2006-09-22 10:57:04.903 265 18219.79 105.02 52845.71 88888.00 2006-09-22 10:57:05.403 265 18219.60 105.07 52845.55 88888.00 2006-09-22 10:57:05.903 265 18219.41 104.99 52845.48 88888.00 2006-09-22 10:57:06.403 265 18219.39 104.92 52845.51 88888.00 2006-09-22 10:57:06.903 265 18219.40 104.97 52845.56 88888.00 2006-09-22 10:57:07.403 265 18219.32 104.88 52845.51 88888.00 2006-09-22 10:57:07.903 265 18219.24 104.90 52845.50 88888.00 2006-09-22 10:57:08.403 265 18219.17 104.95 52845.54 88888.00 2006-09-22 10:57:08.903 265 18219.09 104.90 52845.58 88888.00 2006-09-22 10:57:09.403 265 18219.13 104.95 52845.55 88888.00 2006-09-22 10:57:09.903 265 18219.27 105.01 52845.44 88888.00 2006-09-22 10:57:10.403 265 18219.38 105.04 52845.36 88888.00 2006-09-22 10:57:10.903 265 18219.42 104.99 52845.38 88888.00 2006-09-22 10:57:11.403 265 18219.52 104.99 52845.45 88888.00 2006-09-22 10:57:11.903 265 18219.45 104.94 52845.52 88888.00 2006-09-22 10:57:12.403 265 18219.49 104.99 52845.63 88888.00 2006-09-22 10:57:12.903 265 18219.47 105.05 52845.63 88888.00 2006-09-22 10:57:13.403 265 18219.46 105.00 52845.42 88888.00 2006-09-22 10:57:13.903 265 18219.43 104.98 52845.34 88888.00 2006-09-22 10:57:14.403 265 18219.45 105.01 52845.31 88888.00 2006-09-22 10:57:14.903 265 18219.51 104.96 52845.31 88888.00 2006-09-22 10:57:15.403 265 18219.52 104.94 52845.36 88888.00 2006-09-22 10:57:15.903 265 18219.62 105.02 52845.39 88888.00 2006-09-22 10:57:16.403 265 18219.62 104.97 52845.22 88888.00 2006-09-22 10:57:16.903 265 18219.57 104.90 52845.32 88888.00 2006-09-22 10:57:17.403 265 18219.66 104.86 52845.33 88888.00 2006-09-22 10:57:17.903 265 18219.52 104.84 52845.35 88888.00 2006-09-22 10:57:18.403 265 18219.73 104.81 52845.42 88888.00 2006-09-22 10:57:18.903 265 18219.78 104.78 52845.38 88888.00 2006-09-22 10:57:19.403 265 18219.92 104.77 52845.41 88888.00 2006-09-22 10:57:19.903 265 18219.86 104.82 52845.47 88888.00 2006-09-22 10:57:20.403 265 18219.70 104.82 52845.44 88888.00 2006-09-22 10:57:20.903 265 18219.65 104.82 52845.43 88888.00 2006-09-22 10:57:21.403 265 18219.74 104.81 52845.32 88888.00 2006-09-22 10:57:21.903 265 18219.87 104.85 52845.29 88888.00 2006-09-22 10:57:22.403 265 18219.90 104.79 52845.20 88888.00 2006-09-22 10:57:22.903 265 18219.77 104.78 52845.17 88888.00 2006-09-22 10:57:23.403 265 18219.66 104.88 52845.23 88888.00 2006-09-22 10:57:23.903 265 18219.60 104.87 52845.30 88888.00 2006-09-22 10:57:24.403 265 18219.72 104.84 52845.27 88888.00 2006-09-22 10:57:24.903 265 18219.75 104.75 52845.30 88888.00 2006-09-22 10:57:25.403 265 18219.71 104.78 52845.27 88888.00 2006-09-22 10:57:25.903 265 18219.78 104.87 52845.30 88888.00 2006-09-22 10:57:26.403 265 18219.90 104.82 52845.36 88888.00 2006-09-22 10:57:26.903 265 18220.10 104.84 52845.41 88888.00 2006-09-22 10:57:27.403 265 18220.15 104.83 52845.36 88888.00 2006-09-22 10:57:27.903 265 18220.14 104.84 52845.35 88888.00 2006-09-22 10:57:28.403 265 18220.11 104.86 52845.27 88888.00 2006-09-22 10:57:28.903 265 18220.15 104.81 52845.30 88888.00 2006-09-22 10:57:29.403 265 18220.12 104.83 52845.40 88888.00 2006-09-22 10:57:29.903 265 18220.11 104.85 52845.40 88888.00 2006-09-22 10:57:30.403 265 18220.10 104.94 52845.44 88888.00 2006-09-22 10:57:30.903 265 18220.11 104.82 52845.38 88888.00 2006-09-22 10:57:31.403 265 18220.03 104.79 52845.35 88888.00 2006-09-22 10:57:31.903 265 18220.00 104.81 52845.41 88888.00 2006-09-22 10:57:32.403 265 18219.90 104.71 52845.34 88888.00 2006-09-22 10:57:32.903 265 18219.94 104.68 52845.29 88888.00 2006-09-22 10:57:33.403 265 18219.90 104.66 52845.32 88888.00 2006-09-22 10:57:33.903 265 18219.83 104.63 52845.35 88888.00 2006-09-22 10:57:34.403 265 18219.70 104.57 52845.45 88888.00 2006-09-22 10:57:34.903 265 18219.64 104.63 52845.41 88888.00 2006-09-22 10:57:35.403 265 18219.62 104.76 52845.43 88888.00 2006-09-22 10:57:35.903 265 18219.63 104.68 52845.31 88888.00 2006-09-22 10:57:36.403 265 18219.73 104.65 52845.44 88888.00 2006-09-22 10:57:36.903 265 18219.68 104.57 52845.38 88888.00 2006-09-22 10:57:37.403 265 18219.74 104.58 52845.32 88888.00 2006-09-22 10:57:37.903 265 18219.62 104.52 52845.24 88888.00 2006-09-22 10:57:38.403 265 18219.61 104.56 52845.31 88888.00 2006-09-22 10:57:38.903 265 18219.56 104.52 52845.36 88888.00 2006-09-22 10:57:39.403 265 18219.52 104.42 52845.47 88888.00 2006-09-22 10:57:39.903 265 18219.67 104.41 52845.51 88888.00 2006-09-22 10:57:40.403 265 18219.60 104.41 52845.48 88888.00 2006-09-22 10:57:40.903 265 18219.43 104.44 52845.42 88888.00 2006-09-22 10:57:41.403 265 18219.46 104.49 52845.42 88888.00 2006-09-22 10:57:41.903 265 18219.56 104.52 52845.48 88888.00 2006-09-22 10:57:42.403 265 18219.65 104.42 52845.48 88888.00 2006-09-22 10:57:42.903 265 18219.54 104.37 52845.47 88888.00 2006-09-22 10:57:43.403 265 18219.50 104.42 52845.46 88888.00 2006-09-22 10:57:43.903 265 18219.52 104.45 52845.51 88888.00 2006-09-22 10:57:44.403 265 18219.44 104.40 52845.56 88888.00 2006-09-22 10:57:44.903 265 18219.43 104.36 52845.51 88888.00 2006-09-22 10:57:45.403 265 18219.34 104.35 52845.57 88888.00 2006-09-22 10:57:45.903 265 18219.24 104.32 52845.60 88888.00 2006-09-22 10:57:46.403 265 18219.25 104.35 52845.63 88888.00 2006-09-22 10:57:46.903 265 18219.22 104.34 52845.58 88888.00 2006-09-22 10:57:47.403 265 18219.38 104.29 52845.53 88888.00 2006-09-22 10:57:47.903 265 18219.44 104.35 52845.55 88888.00 2006-09-22 10:57:48.403 265 18219.31 104.30 52845.58 88888.00 2006-09-22 10:57:48.903 265 18219.28 104.30 52845.52 88888.00 2006-09-22 10:57:49.403 265 18219.32 104.34 52845.59 88888.00 2006-09-22 10:57:49.903 265 18219.35 104.37 52845.62 88888.00 2006-09-22 10:57:50.403 265 18219.33 104.37 52845.58 88888.00 2006-09-22 10:57:50.903 265 18219.29 104.38 52845.68 88888.00 2006-09-22 10:57:51.403 265 18219.31 104.36 52845.69 88888.00 2006-09-22 10:57:51.903 265 18219.25 104.30 52845.73 88888.00 2006-09-22 10:57:52.403 265 18219.24 104.30 52845.73 88888.00 2006-09-22 10:57:52.903 265 18219.24 104.37 52845.70 88888.00 2006-09-22 10:57:53.403 265 18219.29 104.41 52845.70 88888.00 2006-09-22 10:57:53.903 265 18219.34 104.36 52845.67 88888.00 2006-09-22 10:57:54.403 265 18219.20 104.35 52845.73 88888.00 2006-09-22 10:57:54.903 265 18219.03 104.40 52845.76 88888.00 2006-09-22 10:57:55.403 265 18218.96 104.49 52845.83 88888.00 2006-09-22 10:57:55.903 265 18218.91 104.51 52845.71 88888.00 2006-09-22 10:57:56.403 265 18218.89 104.48 52845.54 88888.00 2006-09-22 10:57:56.903 265 18218.92 104.49 52845.60 88888.00 2006-09-22 10:57:57.403 265 18218.80 104.51 52845.67 88888.00 2006-09-22 10:57:57.903 265 18218.85 104.59 52845.58 88888.00 2006-09-22 10:57:58.403 265 18219.05 104.59 52845.66 88888.00 2006-09-22 10:57:58.903 265 18218.96 104.55 52845.69 88888.00 2006-09-22 10:57:59.403 265 18219.00 104.61 52845.70 88888.00 2006-09-22 10:57:59.903 265 18219.07 104.61 52845.66 88888.00 2006-09-22 10:58:00.403 265 18219.03 104.51 52845.63 88888.00 2006-09-22 10:58:00.903 265 18218.97 104.57 52845.57 88888.00 2006-09-22 10:58:01.403 265 18219.00 104.61 52845.66 88888.00 2006-09-22 10:58:01.903 265 18218.94 104.63 52845.82 88888.00 2006-09-22 10:58:02.403 265 18219.01 104.63 52845.76 88888.00 2006-09-22 10:58:02.903 265 18219.28 104.59 52845.79 88888.00 2006-09-22 10:58:03.403 265 18219.43 104.59 52845.73 88888.00 2006-09-22 10:58:03.903 265 18219.43 104.59 52845.71 88888.00 2006-09-22 10:58:04.403 265 18219.39 104.51 52845.64 88888.00 2006-09-22 10:58:04.903 265 18219.43 104.49 52845.67 88888.00 2006-09-22 10:58:05.403 265 18219.50 104.56 52845.64 88888.00 2006-09-22 10:58:05.903 265 18219.40 104.55 52845.60 88888.00 2006-09-22 10:58:06.403 265 18219.38 104.62 52845.60 88888.00 2006-09-22 10:58:06.903 265 18219.47 104.68 52845.85 88888.00 2006-09-22 10:58:07.403 265 18219.53 104.73 52846.00 88888.00 2006-09-22 10:58:07.903 265 18219.60 104.81 52846.01 88888.00 2006-09-22 10:58:08.403 265 18219.52 104.88 52845.92 88888.00 2006-09-22 10:58:08.903 265 18219.42 104.83 52845.85 88888.00 2006-09-22 10:58:09.403 265 18219.52 104.77 52845.71 88888.00 2006-09-22 10:58:09.903 265 18219.46 104.76 52845.79 88888.00 2006-09-22 10:58:10.403 265 18219.52 104.69 52846.01 88888.00 2006-09-22 10:58:10.903 265 18219.52 104.66 52845.79 88888.00 2006-09-22 10:58:11.403 265 18219.47 104.65 52845.57 88888.00 2006-09-22 10:58:11.903 265 18219.52 104.63 52845.55 88888.00 2006-09-22 10:58:12.403 265 18219.53 104.58 52845.57 88888.00 2006-09-22 10:58:12.903 265 18219.46 104.57 52845.71 88888.00 2006-09-22 10:58:13.403 265 18219.50 104.61 52845.71 88888.00 2006-09-22 10:58:13.903 265 18219.42 104.62 52845.63 88888.00 2006-09-22 10:58:14.403 265 18219.45 104.61 52845.66 88888.00 2006-09-22 10:58:14.903 265 18219.42 104.70 52845.65 88888.00 2006-09-22 10:58:15.403 265 18219.54 104.68 52845.69 88888.00 2006-09-22 10:58:15.903 265 18219.55 104.74 52845.73 88888.00 2006-09-22 10:58:16.403 265 18219.43 104.72 52845.78 88888.00 2006-09-22 10:58:16.903 265 18219.45 104.71 52845.59 88888.00 2006-09-22 10:58:17.403 265 18219.41 104.68 52845.58 88888.00 2006-09-22 10:58:17.903 265 18219.44 104.68 52845.69 88888.00 2006-09-22 10:58:18.403 265 18219.67 104.64 52845.70 88888.00 2006-09-22 10:58:18.903 265 18219.85 104.61 52845.79 88888.00 2006-09-22 10:58:19.403 265 18219.61 104.66 52845.70 88888.00 2006-09-22 10:58:19.903 265 18219.55 104.70 52845.78 88888.00 2006-09-22 10:58:20.403 265 18219.59 104.66 52845.86 88888.00 2006-09-22 10:58:20.903 265 18219.55 104.65 52845.91 88888.00 2006-09-22 10:58:21.403 265 18219.57 104.70 52845.94 88888.00 2006-09-22 10:58:21.903 265 18219.70 104.70 52845.94 88888.00 2006-09-22 10:58:22.403 265 18219.71 104.64 52845.88 88888.00 2006-09-22 10:58:22.903 265 18219.77 104.57 52845.85 88888.00 2006-09-22 10:58:23.403 265 18219.98 104.56 52845.82 88888.00 2006-09-22 10:58:23.903 265 18220.08 104.55 52845.82 88888.00 2006-09-22 10:58:24.403 265 18219.89 104.55 52845.83 88888.00 2006-09-22 10:58:24.903 265 18219.78 104.57 52845.80 88888.00 2006-09-22 10:58:25.403 265 18219.79 104.53 52845.82 88888.00 2006-09-22 10:58:25.903 265 18220.01 104.56 52845.66 88888.00 2006-09-22 10:58:26.403 265 18219.88 104.55 52845.55 88888.00 2006-09-22 10:58:26.903 265 18219.66 104.61 52845.75 88888.00 2006-09-22 10:58:27.403 265 18219.65 104.57 52845.64 88888.00 2006-09-22 10:58:27.903 265 18219.70 104.64 52845.51 88888.00 2006-09-22 10:58:28.403 265 18219.63 104.65 52845.56 88888.00 2006-09-22 10:58:28.903 265 18219.64 104.67 52845.52 88888.00 2006-09-22 10:58:29.403 265 18219.63 104.59 52845.62 88888.00 2006-09-22 10:58:29.903 265 18219.61 104.63 52845.58 88888.00 2006-09-22 10:58:30.403 265 18219.63 104.66 52845.66 88888.00 2006-09-22 10:58:30.903 265 18219.62 104.78 52845.65 88888.00 2006-09-22 10:58:31.403 265 18219.63 104.81 52845.56 88888.00 2006-09-22 10:58:31.903 265 18219.75 104.75 52845.57 88888.00 2006-09-22 10:58:32.403 265 18219.76 104.71 52845.57 88888.00 2006-09-22 10:58:32.903 265 18219.67 104.77 52845.60 88888.00 2006-09-22 10:58:33.403 265 18219.70 104.73 52845.59 88888.00 2006-09-22 10:58:33.903 265 18219.70 104.74 52845.54 88888.00 2006-09-22 10:58:34.403 265 18219.77 104.75 52845.56 88888.00 2006-09-22 10:58:34.903 265 18219.71 104.70 52845.56 88888.00 2006-09-22 10:58:35.403 265 18219.77 104.64 52845.54 88888.00 2006-09-22 10:58:35.903 265 18219.73 104.64 52845.46 88888.00 2006-09-22 10:58:36.403 265 18219.60 104.63 52845.60 88888.00 2006-09-22 10:58:36.903 265 18219.67 104.61 52845.68 88888.00 2006-09-22 10:58:37.403 265 18219.77 104.59 52845.56 88888.00 2006-09-22 10:58:37.903 265 18219.84 104.59 52845.50 88888.00 2006-09-22 10:58:38.403 265 18219.77 104.54 52845.55 88888.00 2006-09-22 10:58:38.903 265 18219.81 104.45 52845.64 88888.00 2006-09-22 10:58:39.403 265 18219.84 104.49 52845.59 88888.00 2006-09-22 10:58:39.903 265 18219.82 104.46 52845.51 88888.00 2006-09-22 10:58:40.403 265 18219.92 104.48 52845.48 88888.00 2006-09-22 10:58:40.903 265 18219.87 104.46 52845.62 88888.00 2006-09-22 10:58:41.403 265 18219.73 104.45 52845.75 88888.00 2006-09-22 10:58:41.903 265 18219.73 104.36 52845.69 88888.00 2006-09-22 10:58:42.403 265 18219.73 104.30 52845.67 88888.00 2006-09-22 10:58:42.903 265 18219.82 104.33 52845.75 88888.00 2006-09-22 10:58:43.403 265 18219.86 104.37 52845.79 88888.00 2006-09-22 10:58:43.903 265 18219.94 104.30 52845.79 88888.00 2006-09-22 10:58:44.403 265 18219.92 104.21 52845.73 88888.00 2006-09-22 10:58:44.903 265 18220.03 104.26 52845.71 88888.00 2006-09-22 10:58:45.403 265 18219.94 104.26 52845.67 88888.00 2006-09-22 10:58:45.903 265 18219.95 104.24 52845.57 88888.00 2006-09-22 10:58:46.403 265 18219.95 104.28 52845.63 88888.00 2006-09-22 10:58:46.903 265 18219.94 104.34 52845.68 88888.00 2006-09-22 10:58:47.403 265 18219.89 104.33 52845.66 88888.00 2006-09-22 10:58:47.903 265 18219.78 104.38 52845.66 88888.00 2006-09-22 10:58:48.403 265 18219.77 104.44 52845.75 88888.00 2006-09-22 10:58:48.903 265 18219.78 104.33 52845.74 88888.00 2006-09-22 10:58:49.403 265 18219.93 104.24 52845.74 88888.00 2006-09-22 10:58:49.903 265 18219.84 104.24 52845.80 88888.00 2006-09-22 10:58:50.403 265 18219.75 104.21 52845.67 88888.00 2006-09-22 10:58:50.903 265 18219.90 104.17 52845.66 88888.00 2006-09-22 10:58:51.403 265 18220.03 104.28 52845.81 88888.00 2006-09-22 10:58:51.903 265 18219.97 104.31 52845.71 88888.00 2006-09-22 10:58:52.403 265 18219.89 104.34 52845.69 88888.00 2006-09-22 10:58:52.903 265 18219.97 104.33 52845.82 88888.00 2006-09-22 10:58:53.403 265 18219.99 104.29 52845.75 88888.00 2006-09-22 10:58:53.903 265 18220.03 104.33 52845.70 88888.00 2006-09-22 10:58:54.403 265 18220.04 104.35 52845.74 88888.00 2006-09-22 10:58:54.903 265 18219.93 104.32 52845.85 88888.00 2006-09-22 10:58:55.403 265 18219.86 104.31 52845.83 88888.00 2006-09-22 10:58:55.903 265 18219.93 104.32 52845.78 88888.00 2006-09-22 10:58:56.403 265 18219.88 104.30 52845.70 88888.00 2006-09-22 10:58:56.903 265 18220.03 104.38 52845.75 88888.00 2006-09-22 10:58:57.403 265 18219.96 104.41 52845.67 88888.00 2006-09-22 10:58:57.903 265 18219.93 104.44 52845.68 88888.00 2006-09-22 10:58:58.403 265 18219.85 104.46 52845.68 88888.00 2006-09-22 10:58:58.903 265 18219.87 104.41 52845.53 88888.00 2006-09-22 10:58:59.403 265 18219.82 104.39 52845.56 88888.00 2006-09-22 10:58:59.903 265 18219.87 104.32 52845.51 88888.00 2006-09-22 10:59:00.403 265 18219.78 104.40 52845.52 88888.00 2006-09-22 10:59:00.903 265 18219.76 104.37 52845.62 88888.00 2006-09-22 10:59:01.403 265 18219.84 104.43 52845.57 88888.00 2006-09-22 10:59:01.903 265 18219.70 104.49 52845.46 88888.00 2006-09-22 10:59:02.403 265 18219.64 104.51 52845.70 88888.00 2006-09-22 10:59:02.903 265 18219.62 104.46 52845.73 88888.00 2006-09-22 10:59:03.403 265 18219.62 104.42 52845.59 88888.00 2006-09-22 10:59:03.903 265 18219.62 104.45 52845.54 88888.00 2006-09-22 10:59:04.403 265 18219.56 104.44 52845.57 88888.00 2006-09-22 10:59:04.903 265 18219.64 104.47 52845.67 88888.00 2006-09-22 10:59:05.403 265 18219.71 104.49 52845.62 88888.00 2006-09-22 10:59:05.903 265 18219.68 104.47 52845.56 88888.00 2006-09-22 10:59:06.403 265 18219.67 104.45 52845.51 88888.00 2006-09-22 10:59:06.903 265 18219.70 104.42 52845.48 88888.00 2006-09-22 10:59:07.403 265 18219.88 104.37 52845.47 88888.00 2006-09-22 10:59:07.903 265 18219.92 104.32 52845.52 88888.00 2006-09-22 10:59:08.403 265 18219.83 104.37 52845.55 88888.00 2006-09-22 10:59:08.903 265 18219.96 104.35 52845.59 88888.00 2006-09-22 10:59:09.403 265 18219.90 104.32 52845.66 88888.00 2006-09-22 10:59:09.903 265 18219.92 104.36 52845.66 88888.00 2006-09-22 10:59:10.403 265 18219.77 104.38 52845.70 88888.00 2006-09-22 10:59:10.903 265 18219.66 104.41 52845.63 88888.00 2006-09-22 10:59:11.403 265 18219.62 104.33 52845.63 88888.00 2006-09-22 10:59:11.903 265 18219.66 104.39 52845.58 88888.00 2006-09-22 10:59:12.403 265 18219.84 104.41 52845.65 88888.00 2006-09-22 10:59:12.903 265 18219.86 104.40 52845.75 88888.00 2006-09-22 10:59:13.403 265 18219.98 104.42 52845.66 88888.00 2006-09-22 10:59:13.903 265 18220.04 104.38 52845.51 88888.00 2006-09-22 10:59:14.403 265 18219.86 104.43 52845.57 88888.00 2006-09-22 10:59:14.903 265 18219.95 104.51 52845.63 88888.00 2006-09-22 10:59:15.403 265 18219.95 104.47 52845.58 88888.00 2006-09-22 10:59:15.903 265 18219.95 104.41 52845.66 88888.00 2006-09-22 10:59:16.403 265 18220.03 104.38 52845.59 88888.00 2006-09-22 10:59:16.903 265 18219.85 104.38 52845.59 88888.00 2006-09-22 10:59:17.403 265 18219.85 104.42 52845.69 88888.00 2006-09-22 10:59:17.903 265 18219.98 104.39 52845.63 88888.00 2006-09-22 10:59:18.403 265 18219.97 104.41 52845.62 88888.00 2006-09-22 10:59:18.903 265 18220.01 104.47 52845.59 88888.00 2006-09-22 10:59:19.403 265 18220.01 104.47 52845.52 88888.00 2006-09-22 10:59:19.903 265 18220.00 104.43 52845.48 88888.00 2006-09-22 10:59:20.403 265 18220.06 104.38 52845.54 88888.00 2006-09-22 10:59:20.903 265 18220.05 104.30 52845.54 88888.00 2006-09-22 10:59:21.403 265 18219.90 104.20 52845.52 88888.00 2006-09-22 10:59:21.903 265 18220.00 104.17 52845.44 88888.00 2006-09-22 10:59:22.403 265 18219.99 104.21 52845.33 88888.00 2006-09-22 10:59:22.903 265 18220.01 104.28 52845.65 88888.00 2006-09-22 10:59:23.403 265 18220.08 104.25 52845.71 88888.00 2006-09-22 10:59:23.903 265 18220.10 104.14 52845.57 88888.00 2006-09-22 10:59:24.403 265 18220.11 104.15 52845.53 88888.00 2006-09-22 10:59:24.903 265 18220.11 104.20 52845.68 88888.00 2006-09-22 10:59:25.403 265 18220.14 104.20 52845.69 88888.00 2006-09-22 10:59:25.903 265 18220.20 104.12 52845.71 88888.00 2006-09-22 10:59:26.403 265 18220.17 104.06 52845.68 88888.00 2006-09-22 10:59:26.903 265 18220.23 104.00 52845.51 88888.00 2006-09-22 10:59:27.403 265 18220.16 104.05 52845.47 88888.00 2006-09-22 10:59:27.903 265 18220.19 104.05 52845.35 88888.00 2006-09-22 10:59:28.403 265 18220.41 104.04 52845.47 88888.00 2006-09-22 10:59:28.903 265 18220.37 103.95 52845.53 88888.00 2006-09-22 10:59:29.403 265 18220.36 103.87 52845.56 88888.00 2006-09-22 10:59:29.903 265 18220.37 103.88 52845.66 88888.00 2006-09-22 10:59:30.403 265 18220.32 103.90 52845.69 88888.00 2006-09-22 10:59:30.903 265 18220.30 103.95 52845.65 88888.00 2006-09-22 10:59:31.403 265 18220.21 103.96 52845.64 88888.00 2006-09-22 10:59:31.903 265 18220.18 103.86 52845.69 88888.00 2006-09-22 10:59:32.403 265 18220.15 103.83 52845.69 88888.00 2006-09-22 10:59:32.903 265 18220.00 103.91 52845.59 88888.00 2006-09-22 10:59:33.403 265 18219.95 104.05 52845.62 88888.00 2006-09-22 10:59:33.903 265 18220.06 104.06 52845.59 88888.00 2006-09-22 10:59:34.403 265 18220.14 104.05 52845.57 88888.00 2006-09-22 10:59:34.903 265 18220.16 104.05 52845.50 88888.00 2006-09-22 10:59:35.403 265 18220.25 104.06 52845.59 88888.00 2006-09-22 10:59:35.903 265 18220.23 103.94 52845.67 88888.00 2006-09-22 10:59:36.403 265 18220.28 103.91 52845.75 88888.00 2006-09-22 10:59:36.903 265 18220.32 103.92 52845.73 88888.00 2006-09-22 10:59:37.403 265 18220.22 103.94 52845.67 88888.00 2006-09-22 10:59:37.903 265 18220.06 103.94 52845.63 88888.00 2006-09-22 10:59:38.403 265 18219.96 103.96 52845.60 88888.00 2006-09-22 10:59:38.903 265 18219.79 104.00 52845.55 88888.00 2006-09-22 10:59:39.403 265 18219.68 103.99 52845.56 88888.00 2006-09-22 10:59:39.903 265 18219.68 103.98 52845.68 88888.00 2006-09-22 10:59:40.403 265 18219.67 104.02 52845.74 88888.00 2006-09-22 10:59:40.903 265 18219.75 103.94 52845.80 88888.00 2006-09-22 10:59:41.403 265 18219.59 103.94 52845.77 88888.00 2006-09-22 10:59:41.903 265 18219.43 103.91 52845.77 88888.00 2006-09-22 10:59:42.403 265 18219.47 103.96 52845.85 88888.00 2006-09-22 10:59:42.903 265 18219.47 103.95 52845.76 88888.00 2006-09-22 10:59:43.403 265 18219.42 104.02 52845.81 88888.00 2006-09-22 10:59:43.903 265 18219.45 104.05 52845.82 88888.00 2006-09-22 10:59:44.403 265 18219.50 104.09 52845.76 88888.00 2006-09-22 10:59:44.903 265 18219.43 104.11 52845.69 88888.00 2006-09-22 10:59:45.403 265 18219.38 104.05 52845.75 88888.00 2006-09-22 10:59:45.903 265 18219.49 103.94 52845.78 88888.00 2006-09-22 10:59:46.403 265 18219.53 103.96 52845.77 88888.00 2006-09-22 10:59:46.903 265 18219.70 104.02 52845.79 88888.00 2006-09-22 10:59:47.403 265 18219.75 104.02 52845.81 88888.00 2006-09-22 10:59:47.903 265 18219.62 104.03 52845.70 88888.00 2006-09-22 10:59:48.403 265 18219.55 104.01 52845.70 88888.00 2006-09-22 10:59:48.903 265 18219.50 104.05 52845.60 88888.00 2006-09-22 10:59:49.403 265 18219.51 104.02 52845.67 88888.00 2006-09-22 10:59:49.903 265 18219.60 103.97 52845.79 88888.00 2006-09-22 10:59:50.403 265 18219.61 103.94 52845.86 88888.00 2006-09-22 10:59:50.903 265 18219.62 103.99 52845.79 88888.00 2006-09-22 10:59:51.403 265 18219.66 104.01 52845.73 88888.00 2006-09-22 10:59:51.903 265 18219.70 104.00 52845.75 88888.00 2006-09-22 10:59:52.403 265 18219.70 103.95 52845.78 88888.00 2006-09-22 10:59:52.903 265 18219.62 103.85 52845.74 88888.00 2006-09-22 10:59:53.403 265 18219.68 103.88 52845.81 88888.00 2006-09-22 10:59:53.903 265 18219.66 103.91 52845.81 88888.00 2006-09-22 10:59:54.403 265 18219.65 103.89 52845.66 88888.00 2006-09-22 10:59:54.903 265 18219.70 103.88 52845.73 88888.00 2006-09-22 10:59:55.403 265 18219.75 103.80 52845.71 88888.00 2006-09-22 10:59:55.903 265 18219.89 103.82 52845.67 88888.00 2006-09-22 10:59:56.403 265 18220.05 103.79 52845.65 88888.00 2006-09-22 10:59:56.903 265 18220.06 103.78 52845.58 88888.00 2006-09-22 10:59:57.403 265 18219.85 103.81 52845.66 88888.00 2006-09-22 10:59:57.903 265 18219.89 103.88 52845.62 88888.00 2006-09-22 10:59:58.403 265 18220.06 103.84 52845.63 88888.00 2006-09-22 10:59:58.903 265 18220.10 103.85 52845.77 88888.00 2006-09-22 10:59:59.403 265 18220.08 103.82 52845.82 88888.00 2006-09-22 10:59:59.903 265 18220.05 103.75 52845.79 88888.00 2006-09-22 11:00:00.403 265 18220.05 103.78 52845.83 88888.00 2006-09-22 11:00:00.903 265 18220.16 103.78 52845.75 88888.00 2006-09-22 11:00:01.403 265 18220.19 103.84 52845.77 88888.00 2006-09-22 11:00:01.903 265 18220.22 103.82 52845.78 88888.00 2006-09-22 11:00:02.403 265 18220.25 103.82 52845.88 88888.00 2006-09-22 11:00:02.903 265 18220.31 103.82 52845.86 88888.00 2006-09-22 11:00:03.403 265 18220.23 103.81 52845.81 88888.00 2006-09-22 11:00:03.903 265 18220.22 103.75 52845.85 88888.00 2006-09-22 11:00:04.403 265 18220.15 103.78 52845.83 88888.00 2006-09-22 11:00:04.903 265 18220.15 103.81 52845.83 88888.00 2006-09-22 11:00:05.403 265 18220.12 103.84 52845.83 88888.00 2006-09-22 11:00:05.903 265 18220.28 103.90 52845.82 88888.00 2006-09-22 11:00:06.403 265 18220.46 103.90 52845.78 88888.00 2006-09-22 11:00:06.903 265 18220.44 103.86 52845.77 88888.00 2006-09-22 11:00:07.403 265 18220.36 103.88 52845.71 88888.00 2006-09-22 11:00:07.903 265 18220.51 103.81 52845.79 88888.00 2006-09-22 11:00:08.403 265 18220.47 103.79 52845.77 88888.00 2006-09-22 11:00:08.903 265 18220.49 103.80 52845.80 88888.00 2006-09-22 11:00:09.403 265 18220.39 103.85 52845.73 88888.00 2006-09-22 11:00:09.903 265 18220.51 103.85 52845.73 88888.00 2006-09-22 11:00:10.403 265 18220.52 103.85 52845.69 88888.00 2006-09-22 11:00:10.903 265 18220.58 103.82 52845.55 88888.00 2006-09-22 11:00:11.403 265 18220.62 103.91 52845.52 88888.00 2006-09-22 11:00:11.903 265 18220.53 103.91 52845.56 88888.00 2006-09-22 11:00:12.403 265 18220.55 103.87 52845.56 88888.00 2006-09-22 11:00:12.903 265 18220.59 103.86 52845.75 88888.00 2006-09-22 11:00:13.403 265 18220.72 103.94 52845.79 88888.00 2006-09-22 11:00:13.903 265 18220.71 103.90 52845.74 88888.00 2006-09-22 11:00:14.403 265 18220.49 103.91 52845.76 88888.00 2006-09-22 11:00:14.903 265 18220.42 103.91 52845.77 88888.00 2006-09-22 11:00:15.403 265 18220.51 103.85 52845.78 88888.00 2006-09-22 11:00:15.903 265 18220.51 103.91 52845.73 88888.00 2006-09-22 11:00:16.403 265 18220.54 103.94 52845.76 88888.00 2006-09-22 11:00:16.903 265 18220.43 103.84 52845.86 88888.00 2006-09-22 11:00:17.403 265 18220.51 103.80 52845.73 88888.00 2006-09-22 11:00:17.903 265 18220.53 103.90 52845.62 88888.00 2006-09-22 11:00:18.403 265 18220.60 103.94 52845.64 88888.00 2006-09-22 11:00:18.903 265 18220.51 103.94 52845.67 88888.00 2006-09-22 11:00:19.403 265 18220.26 104.00 52845.74 88888.00 2006-09-22 11:00:19.903 265 18220.22 104.01 52845.73 88888.00 2006-09-22 11:00:20.403 265 18220.50 104.02 52845.82 88888.00 2006-09-22 11:00:20.903 265 18220.55 103.99 52845.88 88888.00 2006-09-22 11:00:21.403 265 18220.62 103.99 52845.82 88888.00 2006-09-22 11:00:21.903 265 18220.66 104.01 52845.71 88888.00 2006-09-22 11:00:22.403 265 18220.53 104.02 52845.74 88888.00 2006-09-22 11:00:22.903 265 18220.59 104.05 52845.76 88888.00 2006-09-22 11:00:23.403 265 18220.61 104.05 52845.82 88888.00 2006-09-22 11:00:23.903 265 18220.64 104.02 52845.89 88888.00 2006-09-22 11:00:24.403 265 18220.66 104.03 52845.65 88888.00 2006-09-22 11:00:24.903 265 18220.59 104.03 52845.70 88888.00 2006-09-22 11:00:25.403 265 18220.54 103.96 52845.73 88888.00 2006-09-22 11:00:25.903 265 18220.64 103.99 52845.86 88888.00 2006-09-22 11:00:26.403 265 18220.70 104.01 52845.80 88888.00 2006-09-22 11:00:26.903 265 18220.69 104.08 52845.73 88888.00 2006-09-22 11:00:27.403 265 18220.64 104.04 52845.74 88888.00 2006-09-22 11:00:27.903 265 18220.49 103.83 52845.86 88888.00 2006-09-22 11:00:28.403 265 18220.47 103.85 52845.83 88888.00 2006-09-22 11:00:28.903 265 18220.42 103.87 52845.79 88888.00 2006-09-22 11:00:29.403 265 18220.54 103.94 52845.78 88888.00 2006-09-22 11:00:29.903 265 18220.60 103.99 52845.91 88888.00 2006-09-22 11:00:30.403 265 18220.63 103.92 52845.83 88888.00 2006-09-22 11:00:30.903 265 18220.64 103.90 52845.85 88888.00 2006-09-22 11:00:31.403 265 18220.66 103.98 52845.93 88888.00 2006-09-22 11:00:31.903 265 18220.70 103.94 52845.92 88888.00 2006-09-22 11:00:32.403 265 18220.60 103.86 52845.91 88888.00 2006-09-22 11:00:32.903 265 18220.54 103.90 52845.83 88888.00 2006-09-22 11:00:33.403 265 18220.47 103.94 52845.89 88888.00 2006-09-22 11:00:33.903 265 18220.60 103.89 52845.92 88888.00 2006-09-22 11:00:34.403 265 18220.57 103.82 52846.06 88888.00 2006-09-22 11:00:34.903 265 18220.49 103.78 52845.97 88888.00 2006-09-22 11:00:35.403 265 18220.49 103.80 52846.01 88888.00 2006-09-22 11:00:35.903 265 18220.38 103.81 52846.08 88888.00 2006-09-22 11:00:36.403 265 18220.28 103.76 52846.04 88888.00 2006-09-22 11:00:36.903 265 18220.16 103.68 52845.99 88888.00 2006-09-22 11:00:37.403 265 18220.32 103.67 52846.18 88888.00 2006-09-22 11:00:37.903 265 18220.38 103.61 52846.14 88888.00 2006-09-22 11:00:38.403 265 18220.29 103.67 52846.05 88888.00 2006-09-22 11:00:38.903 265 18220.19 103.63 52846.14 88888.00 2006-09-22 11:00:39.403 265 18220.21 103.48 52846.17 88888.00 2006-09-22 11:00:39.903 265 18220.19 103.42 52845.98 88888.00 2006-09-22 11:00:40.403 265 18220.12 103.55 52846.02 88888.00 2006-09-22 11:00:40.903 265 18220.09 103.62 52846.00 88888.00 2006-09-22 11:00:41.403 265 18220.06 103.55 52846.00 88888.00 2006-09-22 11:00:41.903 265 18219.97 103.31 52845.89 88888.00 2006-09-22 11:00:42.403 265 18220.06 103.39 52845.82 88888.00 2006-09-22 11:00:42.903 265 18220.04 103.39 52845.99 88888.00 2006-09-22 11:00:43.403 265 18219.97 103.37 52846.01 88888.00 2006-09-22 11:00:43.903 265 18219.93 103.35 52845.94 88888.00 2006-09-22 11:00:44.403 265 18220.05 103.32 52846.00 88888.00 2006-09-22 11:00:44.903 265 18220.06 103.28 52846.03 88888.00 2006-09-22 11:00:45.403 265 18219.98 103.28 52845.99 88888.00 2006-09-22 11:00:45.903 265 18219.84 103.35 52845.82 88888.00 2006-09-22 11:00:46.403 265 18219.82 103.26 52845.80 88888.00 2006-09-22 11:00:46.903 265 18219.72 103.18 52845.92 88888.00 2006-09-22 11:00:47.403 265 18219.74 103.15 52845.92 88888.00 2006-09-22 11:00:47.903 265 18219.74 103.05 52845.90 88888.00 2006-09-22 11:00:48.403 265 18219.71 103.11 52845.92 88888.00 2006-09-22 11:00:48.903 265 18219.61 103.20 52845.91 88888.00 2006-09-22 11:00:49.403 265 18219.70 103.19 52845.92 88888.00 2006-09-22 11:00:49.903 265 18219.79 103.15 52845.78 88888.00 2006-09-22 11:00:50.403 265 18219.76 103.13 52845.76 88888.00 2006-09-22 11:00:50.903 265 18219.71 103.12 52845.89 88888.00 2006-09-22 11:00:51.403 265 18219.74 103.10 52845.94 88888.00 2006-09-22 11:00:51.903 265 18219.78 103.08 52845.83 88888.00 2006-09-22 11:00:52.403 265 18219.81 102.96 52845.85 88888.00 2006-09-22 11:00:52.903 265 18219.74 102.91 52845.83 88888.00 2006-09-22 11:00:53.403 265 18219.72 102.86 52845.80 88888.00 2006-09-22 11:00:53.903 265 18219.77 102.88 52845.78 88888.00 2006-09-22 11:00:54.403 265 18219.74 102.87 52845.78 88888.00 2006-09-22 11:00:54.903 265 18219.71 102.90 52845.83 88888.00 2006-09-22 11:00:55.403 265 18219.63 102.90 52845.78 88888.00 2006-09-22 11:00:55.903 265 18219.46 102.92 52845.86 88888.00 2006-09-22 11:00:56.403 265 18219.30 102.86 52845.78 88888.00 2006-09-22 11:00:56.903 265 18219.35 102.78 52845.83 88888.00 2006-09-22 11:00:57.403 265 18219.47 102.82 52845.99 88888.00 2006-09-22 11:00:57.903 265 18219.42 102.85 52846.05 88888.00 2006-09-22 11:00:58.403 265 18219.47 102.80 52845.94 88888.00 2006-09-22 11:00:58.903 265 18219.46 102.70 52845.73 88888.00 2006-09-22 11:00:59.403 265 18219.45 102.62 52845.66 88888.00 2006-09-22 11:00:59.903 265 18219.42 102.69 52845.66 88888.00 2006-09-22 11:01:00.403 265 18219.41 102.70 52845.66 88888.00 2006-09-22 11:01:00.903 265 18219.43 102.78 52845.60 88888.00 2006-09-22 11:01:01.403 265 18219.49 102.88 52845.57 88888.00 2006-09-22 11:01:01.903 265 18219.56 102.88 52845.57 88888.00 2006-09-22 11:01:02.403 265 18219.46 102.84 52845.60 88888.00 2006-09-22 11:01:02.903 265 18219.39 102.79 52845.63 88888.00 2006-09-22 11:01:03.403 265 18219.51 102.90 52845.66 88888.00 2006-09-22 11:01:03.903 265 18219.61 102.89 52845.67 88888.00 2006-09-22 11:01:04.403 265 18219.55 102.89 52845.55 88888.00 2006-09-22 11:01:04.903 265 18219.50 102.86 52845.60 88888.00 2006-09-22 11:01:05.403 265 18219.51 102.77 52845.74 88888.00 2006-09-22 11:01:05.903 265 18219.53 102.81 52845.63 88888.00 2006-09-22 11:01:06.403 265 18219.46 102.82 52845.60 88888.00 2006-09-22 11:01:06.903 265 18219.54 102.82 52845.55 88888.00 2006-09-22 11:01:07.403 265 18219.72 102.96 52845.39 88888.00 2006-09-22 11:01:07.903 265 18219.75 102.92 52845.27 88888.00 2006-09-22 11:01:08.403 265 18219.70 102.83 52845.23 88888.00 2006-09-22 11:01:08.903 265 18219.68 102.83 52845.29 88888.00 2006-09-22 11:01:09.403 265 18219.81 102.86 52845.36 88888.00 2006-09-22 11:01:09.903 265 18219.96 102.84 52845.35 88888.00 2006-09-22 11:01:10.403 265 18220.00 102.82 52845.23 88888.00 2006-09-22 11:01:10.903 265 18220.00 102.85 52845.31 88888.00 2006-09-22 11:01:11.403 265 18220.04 102.87 52845.32 88888.00 2006-09-22 11:01:11.903 265 18220.04 102.98 52845.38 88888.00 2006-09-22 11:01:12.403 265 18220.09 103.06 52845.39 88888.00 2006-09-22 11:01:12.903 265 18219.99 103.04 52845.34 88888.00 2006-09-22 11:01:13.403 265 18220.05 102.98 52845.38 88888.00 2006-09-22 11:01:13.903 265 18220.14 103.01 52845.40 88888.00 2006-09-22 11:01:14.403 265 18220.10 103.05 52845.45 88888.00 2006-09-22 11:01:14.903 265 18220.04 103.06 52845.36 88888.00 2006-09-22 11:01:15.403 265 18220.01 103.13 52845.35 88888.00 2006-09-22 11:01:15.903 265 18220.08 103.10 52845.38 88888.00 2006-09-22 11:01:16.403 265 18220.04 103.08 52845.40 88888.00 2006-09-22 11:01:16.903 265 18220.05 103.05 52845.46 88888.00 2006-09-22 11:01:17.403 265 18220.17 103.09 52845.44 88888.00 2006-09-22 11:01:17.903 265 18220.43 103.07 52845.47 88888.00 2006-09-22 11:01:18.403 265 18220.63 103.14 52845.40 88888.00 2006-09-22 11:01:18.903 265 18220.48 103.21 52845.40 88888.00 2006-09-22 11:01:19.403 265 18220.42 103.19 52845.47 88888.00 2006-09-22 11:01:19.903 265 18220.42 103.14 52845.40 88888.00 2006-09-22 11:01:20.403 265 18220.31 103.15 52845.32 88888.00 2006-09-22 11:01:20.903 265 18220.17 103.12 52845.28 88888.00 2006-09-22 11:01:21.403 265 18220.41 103.13 52845.22 88888.00 2006-09-22 11:01:21.903 265 18220.58 103.18 52845.19 88888.00 2006-09-22 11:01:22.403 265 18220.64 103.18 52845.20 88888.00 2006-09-22 11:01:22.903 265 18220.70 103.21 52845.20 88888.00 2006-09-22 11:01:23.403 265 18220.76 103.24 52845.21 88888.00 2006-09-22 11:01:23.903 265 18220.73 103.29 52845.31 88888.00 2006-09-22 11:01:24.403 265 18220.63 103.35 52845.28 88888.00 2006-09-22 11:01:24.903 265 18220.68 103.41 52845.30 88888.00 2006-09-22 11:01:25.403 265 18220.63 103.41 52845.40 88888.00 2006-09-22 11:01:25.903 265 18220.64 103.37 52845.51 88888.00 2006-09-22 11:01:26.403 265 18220.70 103.38 52845.65 88888.00 2006-09-22 11:01:26.903 265 18220.80 103.31 52845.57 88888.00 2006-09-22 11:01:27.403 265 18220.77 103.32 52845.59 88888.00 2006-09-22 11:01:27.903 265 18220.75 103.36 52845.52 88888.00 2006-09-22 11:01:28.403 265 18220.70 103.39 52845.45 88888.00 2006-09-22 11:01:28.903 265 18220.92 103.34 52845.50 88888.00 2006-09-22 11:01:29.403 265 18221.11 103.35 52845.46 88888.00 2006-09-22 11:01:29.903 265 18221.05 103.35 52845.36 88888.00 2006-09-22 11:01:30.403 265 18220.93 103.39 52845.40 88888.00 2006-09-22 11:01:30.903 265 18220.94 103.34 52845.39 88888.00 2006-09-22 11:01:31.403 265 18220.93 103.39 52845.39 88888.00 2006-09-22 11:01:31.903 265 18220.96 103.42 52845.47 88888.00 2006-09-22 11:01:32.403 265 18220.93 103.44 52845.43 88888.00 2006-09-22 11:01:32.903 265 18220.85 103.38 52845.45 88888.00 2006-09-22 11:01:33.403 265 18220.84 103.39 52845.40 88888.00 2006-09-22 11:01:33.903 265 18220.65 103.41 52845.40 88888.00 2006-09-22 11:01:34.403 265 18220.71 103.39 52845.33 88888.00 2006-09-22 11:01:34.903 265 18220.75 103.26 52845.53 88888.00 2006-09-22 11:01:35.403 265 18220.74 103.25 52845.65 88888.00 2006-09-22 11:01:35.903 265 18220.64 103.26 52845.70 88888.00 2006-09-22 11:01:36.403 265 18220.63 103.24 52845.74 88888.00 2006-09-22 11:01:36.903 265 18220.62 103.24 52845.75 88888.00 2006-09-22 11:01:37.403 265 18220.55 103.33 52845.73 88888.00 2006-09-22 11:01:37.903 265 18220.47 103.32 52845.89 88888.00 2006-09-22 11:01:38.403 265 18220.48 103.25 52845.85 88888.00 2006-09-22 11:01:38.903 265 18220.54 103.28 52845.63 88888.00 2006-09-22 11:01:39.403 265 18220.58 103.24 52845.62 88888.00 2006-09-22 11:01:39.903 265 18220.49 103.28 52845.74 88888.00 2006-09-22 11:01:40.403 265 18220.28 103.31 52845.80 88888.00 2006-09-22 11:01:40.903 265 18220.40 103.35 52845.93 88888.00 2006-09-22 11:01:41.403 265 18220.52 103.26 52846.12 88888.00 2006-09-22 11:01:41.903 265 18220.44 103.19 52846.18 88888.00 2006-09-22 11:01:42.403 265 18220.26 103.08 52846.16 88888.00 2006-09-22 11:01:42.903 265 18220.14 103.04 52846.14 88888.00 2006-09-22 11:01:43.403 265 18220.15 103.11 52846.01 88888.00 2006-09-22 11:01:43.903 265 18220.17 103.14 52845.90 88888.00 2006-09-22 11:01:44.403 265 18220.11 103.03 52845.86 88888.00 2006-09-22 11:01:44.903 265 18220.17 102.95 52845.79 88888.00 2006-09-22 11:01:45.403 265 18220.14 102.95 52845.87 88888.00 2006-09-22 11:01:45.903 265 18220.12 102.96 52845.85 88888.00 2006-09-22 11:01:46.403 265 18220.18 102.92 52845.88 88888.00 2006-09-22 11:01:46.903 265 18220.30 102.89 52845.91 88888.00 2006-09-22 11:01:47.403 265 18220.35 102.96 52845.81 88888.00 2006-09-22 11:01:47.903 265 18220.25 102.90 52845.81 88888.00 2006-09-22 11:01:48.403 265 18220.09 102.83 52845.77 88888.00 2006-09-22 11:01:48.903 265 18220.14 102.87 52845.65 88888.00 2006-09-22 11:01:49.403 265 18219.99 102.84 52845.63 88888.00 2006-09-22 11:01:49.903 265 18219.94 102.80 52845.65 88888.00 2006-09-22 11:01:50.403 265 18219.94 102.80 52845.73 88888.00 2006-09-22 11:01:50.903 265 18219.96 102.75 52845.78 88888.00 2006-09-22 11:01:51.403 265 18219.86 102.72 52845.87 88888.00 2006-09-22 11:01:51.903 265 18219.88 102.73 52845.69 88888.00 2006-09-22 11:01:52.403 265 18220.03 102.74 52845.55 88888.00 2006-09-22 11:01:52.903 265 18219.88 102.72 52845.70 88888.00 2006-09-22 11:01:53.403 265 18219.73 102.68 52845.63 88888.00 2006-09-22 11:01:53.903 265 18219.72 102.66 52845.59 88888.00 2006-09-22 11:01:54.403 265 18219.73 102.62 52845.71 88888.00 2006-09-22 11:01:54.903 265 18219.78 102.67 52845.75 88888.00 2006-09-22 11:01:55.403 265 18219.78 102.71 52845.67 88888.00 2006-09-22 11:01:55.903 265 18219.72 102.77 52845.60 88888.00 2006-09-22 11:01:56.403 265 18219.81 102.71 52845.55 88888.00 2006-09-22 11:01:56.903 265 18219.90 102.62 52845.51 88888.00 2006-09-22 11:01:57.403 265 18220.10 102.67 52845.47 88888.00 2006-09-22 11:01:57.903 265 18220.12 102.67 52845.54 88888.00 2006-09-22 11:01:58.403 265 18219.86 102.65 52845.57 88888.00 2006-09-22 11:01:58.903 265 18219.64 102.70 52845.63 88888.00 2006-09-22 11:01:59.403 265 18219.82 102.78 52845.64 88888.00 2006-09-22 11:01:59.903 265 18219.99 102.79 52845.69 88888.00 2006-09-22 11:02:00.403 265 18219.84 102.82 52845.74 88888.00 2006-09-22 11:02:00.903 265 18219.72 102.81 52845.79 88888.00 2006-09-22 11:02:01.403 265 18219.71 102.81 52845.81 88888.00 2006-09-22 11:02:01.903 265 18219.83 102.86 52845.80 88888.00 2006-09-22 11:02:02.403 265 18219.89 102.81 52845.77 88888.00 2006-09-22 11:02:02.903 265 18219.86 102.80 52845.74 88888.00 2006-09-22 11:02:03.403 265 18219.78 102.82 52845.69 88888.00 2006-09-22 11:02:03.903 265 18219.73 102.88 52845.62 88888.00 2006-09-22 11:02:04.403 265 18219.60 102.91 52845.57 88888.00 2006-09-22 11:02:04.903 265 18219.59 102.92 52845.68 88888.00 2006-09-22 11:02:05.403 265 18219.75 103.00 52845.70 88888.00 2006-09-22 11:02:05.903 265 18219.93 103.16 52845.71 88888.00 2006-09-22 11:02:06.403 265 18219.82 103.22 52845.73 88888.00 2006-09-22 11:02:06.903 265 18219.87 103.22 52845.76 88888.00 2006-09-22 11:02:07.403 265 18219.85 103.26 52845.69 88888.00 2006-09-22 11:02:07.903 265 18219.86 103.24 52845.69 88888.00 2006-09-22 11:02:08.403 265 18219.89 103.21 52845.76 88888.00 2006-09-22 11:02:08.903 265 18219.85 103.19 52845.71 88888.00 2006-09-22 11:02:09.403 265 18219.93 103.17 52845.57 88888.00 2006-09-22 11:02:09.903 265 18220.05 103.25 52845.45 88888.00 2006-09-22 11:02:10.403 265 18220.12 103.25 52845.53 88888.00 2006-09-22 11:02:10.903 265 18220.09 103.30 52845.66 88888.00 2006-09-22 11:02:11.403 265 18220.10 103.24 52845.82 88888.00 2006-09-22 11:02:11.903 265 18220.12 103.26 52845.83 88888.00 2006-09-22 11:02:12.403 265 18220.10 103.29 52845.88 88888.00 2006-09-22 11:02:12.903 265 18220.00 103.28 52845.78 88888.00 2006-09-22 11:02:13.403 265 18219.95 103.26 52845.73 88888.00 2006-09-22 11:02:13.903 265 18219.96 103.33 52845.76 88888.00 2006-09-22 11:02:14.403 265 18220.05 103.41 52845.81 88888.00 2006-09-22 11:02:14.903 265 18219.92 103.41 52845.85 88888.00 2006-09-22 11:02:15.403 265 18219.92 103.50 52845.87 88888.00 2006-09-22 11:02:15.903 265 18220.01 103.50 52845.81 88888.00 2006-09-22 11:02:16.403 265 18219.96 103.56 52845.81 88888.00 2006-09-22 11:02:16.903 265 18220.07 103.70 52845.83 88888.00 2006-09-22 11:02:17.403 265 18220.21 103.69 52845.81 88888.00 2006-09-22 11:02:17.903 265 18220.14 103.69 52845.73 88888.00 2006-09-22 11:02:18.403 265 18220.11 103.75 52845.65 88888.00 2006-09-22 11:02:18.903 265 18220.22 103.64 52845.52 88888.00 2006-09-22 11:02:19.403 265 18220.33 103.66 52845.56 88888.00 2006-09-22 11:02:19.903 265 18220.30 103.76 52845.69 88888.00 2006-09-22 11:02:20.403 265 18220.43 103.79 52845.81 88888.00 2006-09-22 11:02:20.903 265 18220.46 103.77 52845.86 88888.00 2006-09-22 11:02:21.403 265 18220.47 103.77 52845.88 88888.00 2006-09-22 11:02:21.903 265 18220.37 103.83 52845.98 88888.00 2006-09-22 11:02:22.403 265 18220.32 103.81 52846.01 88888.00 2006-09-22 11:02:22.903 265 18220.39 103.81 52845.87 88888.00 2006-09-22 11:02:23.403 265 18220.40 103.76 52845.85 88888.00 2006-09-22 11:02:23.903 265 18220.48 103.65 52845.86 88888.00 2006-09-22 11:02:24.403 265 18220.49 103.67 52845.78 88888.00 2006-09-22 11:02:24.903 265 18220.38 103.77 52845.83 88888.00 2006-09-22 11:02:25.403 265 18220.49 103.82 52845.86 88888.00 2006-09-22 11:02:25.903 265 18220.51 103.84 52845.96 88888.00 2006-09-22 11:02:26.403 265 18220.54 103.81 52846.09 88888.00 2006-09-22 11:02:26.903 265 18220.51 103.80 52846.11 88888.00 2006-09-22 11:02:27.403 265 18220.48 103.77 52846.03 88888.00 2006-09-22 11:02:27.903 265 18220.41 103.73 52845.99 88888.00 2006-09-22 11:02:28.403 265 18220.39 103.78 52846.01 88888.00 2006-09-22 11:02:28.903 265 18220.42 103.78 52845.96 88888.00 2006-09-22 11:02:29.403 265 18220.48 103.76 52846.03 88888.00 2006-09-22 11:02:29.903 265 18220.52 103.72 52846.02 88888.00 2006-09-22 11:02:30.403 265 18220.55 103.72 52845.94 88888.00 2006-09-22 11:02:30.903 265 18220.50 103.76 52846.02 88888.00 2006-09-22 11:02:31.403 265 18220.33 103.79 52845.99 88888.00 2006-09-22 11:02:31.903 265 18220.22 103.82 52846.00 88888.00 2006-09-22 11:02:32.403 265 18220.49 103.73 52846.00 88888.00 2006-09-22 11:02:32.903 265 18220.53 103.69 52845.93 88888.00 2006-09-22 11:02:33.403 265 18220.43 103.55 52845.86 88888.00 2006-09-22 11:02:33.903 265 18220.37 103.46 52846.05 88888.00 2006-09-22 11:02:34.403 265 18220.41 103.43 52846.31 88888.00 2006-09-22 11:02:34.903 265 18220.46 103.38 52846.29 88888.00 2006-09-22 11:02:35.403 265 18220.54 103.36 52846.36 88888.00 2006-09-22 11:02:35.903 265 18220.31 103.32 52846.38 88888.00 2006-09-22 11:02:36.403 265 18220.20 103.21 52846.14 88888.00 2006-09-22 11:02:36.903 265 18220.21 103.15 52845.92 88888.00 2006-09-22 11:02:37.403 265 18220.26 103.16 52845.88 88888.00 2006-09-22 11:02:37.903 265 18220.33 103.16 52845.90 88888.00 2006-09-22 11:02:38.403 265 18220.40 103.12 52846.02 88888.00 2006-09-22 11:02:38.903 265 18220.51 103.05 52846.09 88888.00 2006-09-22 11:02:39.403 265 18220.42 103.07 52846.01 88888.00 2006-09-22 11:02:39.903 265 18220.19 103.09 52846.13 88888.00 2006-09-22 11:02:40.403 265 18220.26 103.00 52846.13 88888.00 2006-09-22 11:02:40.903 265 18220.25 102.94 52845.98 88888.00 2006-09-22 11:02:41.403 265 18220.25 102.86 52845.93 88888.00 2006-09-22 11:02:41.903 265 18220.23 102.82 52845.90 88888.00 2006-09-22 11:02:42.403 265 18220.27 102.78 52846.01 88888.00 2006-09-22 11:02:42.903 265 18220.19 102.74 52846.08 88888.00 2006-09-22 11:02:43.403 265 18220.12 102.62 52846.04 88888.00 2006-09-22 11:02:43.903 265 18220.05 102.54 52846.08 88888.00 2006-09-22 11:02:44.403 265 18220.08 102.52 52845.99 88888.00 2006-09-22 11:02:44.903 265 18220.10 102.46 52845.96 88888.00 2006-09-22 11:02:45.403 265 18219.99 102.39 52845.92 88888.00 2006-09-22 11:02:45.903 265 18219.94 102.35 52845.88 88888.00 2006-09-22 11:02:46.403 265 18219.97 102.35 52845.94 88888.00 2006-09-22 11:02:46.903 265 18219.75 102.31 52846.02 88888.00 2006-09-22 11:02:47.403 265 18219.57 102.28 52846.10 88888.00 2006-09-22 11:02:47.903 265 18219.59 102.29 52846.14 88888.00 2006-09-22 11:02:48.403 265 18219.52 102.21 52846.10 88888.00 2006-09-22 11:02:48.903 265 18219.47 102.19 52846.09 88888.00 2006-09-22 11:02:49.403 265 18219.44 102.13 52846.03 88888.00 2006-09-22 11:02:49.903 265 18219.52 101.99 52845.99 88888.00 2006-09-22 11:02:50.403 265 18219.63 101.95 52846.02 88888.00 2006-09-22 11:02:50.903 265 18219.47 101.99 52846.05 88888.00 2006-09-22 11:02:51.403 265 18219.52 101.88 52845.98 88888.00 2006-09-22 11:02:51.903 265 18219.59 101.81 52845.87 88888.00 2006-09-22 11:02:52.403 265 18219.56 101.78 52845.99 88888.00 2006-09-22 11:02:52.903 265 18219.51 101.76 52846.10 88888.00 2006-09-22 11:02:53.403 265 18219.38 101.70 52845.98 88888.00 2006-09-22 11:02:53.903 265 18219.36 101.57 52845.87 88888.00 2006-09-22 11:02:54.403 265 18219.34 101.49 52845.96 88888.00 2006-09-22 11:02:54.903 265 18219.34 101.42 52845.99 88888.00 2006-09-22 11:02:55.403 265 18219.25 101.42 52846.08 88888.00 2006-09-22 11:02:55.903 265 18219.31 101.54 52845.99 88888.00 2006-09-22 11:02:56.403 265 18219.29 101.50 52846.09 88888.00 2006-09-22 11:02:56.903 265 18219.23 101.46 52846.04 88888.00 2006-09-22 11:02:57.403 265 18219.18 101.43 52846.01 88888.00 2006-09-22 11:02:57.903 265 18219.27 101.54 52845.90 88888.00 2006-09-22 11:02:58.403 265 18219.17 101.62 52845.92 88888.00 2006-09-22 11:02:58.903 265 18219.20 101.55 52845.93 88888.00 2006-09-22 11:02:59.400 265 18219.29 101.54 52845.87 88888.00 2006-09-22 11:02:59.900 265 18219.13 101.54 52845.83 88888.00 2006-09-22 11:03:00.400 265 18219.19 101.56 52845.98 88888.00 2006-09-22 11:03:00.900 265 18219.21 101.62 52846.01 88888.00 2006-09-22 11:03:01.400 265 18219.23 101.54 52846.03 88888.00 2006-09-22 11:03:01.900 265 18219.20 101.40 52846.09 88888.00 2006-09-22 11:03:02.400 265 18219.24 101.36 52846.06 88888.00 2006-09-22 11:03:02.900 265 18219.22 101.38 52846.02 88888.00 2006-09-22 11:03:03.400 265 18219.12 101.46 52846.06 88888.00 2006-09-22 11:03:03.900 265 18219.03 101.57 52846.10 88888.00 2006-09-22 11:03:04.400 265 18218.94 101.50 52846.12 88888.00 2006-09-22 11:03:04.900 265 18218.97 101.52 52846.06 88888.00 2006-09-22 11:03:05.400 265 18218.99 101.54 52846.00 88888.00 2006-09-22 11:03:05.900 265 18219.05 101.55 52846.08 88888.00 2006-09-22 11:03:06.400 265 18219.00 101.50 52846.01 88888.00 2006-09-22 11:03:06.900 265 18218.99 101.50 52846.05 88888.00 2006-09-22 11:03:07.400 265 18219.13 101.58 52846.11 88888.00 2006-09-22 11:03:07.900 265 18219.07 101.57 52846.04 88888.00 2006-09-22 11:03:08.400 265 18219.09 101.66 52846.03 88888.00 2006-09-22 11:03:08.900 265 18219.18 101.66 52846.11 88888.00 2006-09-22 11:03:09.400 265 18219.19 101.66 52846.01 88888.00 2006-09-22 11:03:09.900 265 18219.23 101.63 52845.96 88888.00 2006-09-22 11:03:10.400 265 18219.13 101.62 52845.92 88888.00 2006-09-22 11:03:10.900 265 18219.17 101.63 52845.99 88888.00 2006-09-22 11:03:11.400 265 18219.50 101.68 52845.94 88888.00 2006-09-22 11:03:11.900 265 18219.30 101.71 52845.83 88888.00 2006-09-22 11:03:12.400 265 18219.14 101.72 52845.71 88888.00 2006-09-22 11:03:12.900 265 18219.19 101.72 52845.77 88888.00 2006-09-22 11:03:13.400 265 18219.29 101.78 52845.74 88888.00 2006-09-22 11:03:13.900 265 18219.30 101.78 52845.78 88888.00 2006-09-22 11:03:14.400 265 18219.23 101.83 52845.78 88888.00 2006-09-22 11:03:14.900 265 18219.29 101.90 52845.81 88888.00 2006-09-22 11:03:15.400 265 18219.24 101.94 52845.80 88888.00 2006-09-22 11:03:15.900 265 18219.29 101.90 52845.76 88888.00 2006-09-22 11:03:16.400 265 18219.30 102.01 52845.62 88888.00 2006-09-22 11:03:16.900 265 18219.42 101.99 52845.56 88888.00 2006-09-22 11:03:17.400 265 18219.47 101.97 52845.55 88888.00 2006-09-22 11:03:17.900 265 18219.39 101.99 52845.57 88888.00 2006-09-22 11:03:18.400 265 18219.43 102.03 52845.53 88888.00 2006-09-22 11:03:18.900 265 18219.41 102.03 52845.53 88888.00 2006-09-22 11:03:19.400 265 18219.42 102.01 52845.62 88888.00 2006-09-22 11:03:19.900 265 18219.57 102.09 52845.63 88888.00 2006-09-22 11:03:20.400 265 18219.56 102.20 52845.60 88888.00 2006-09-22 11:03:20.900 265 18219.66 102.25 52845.59 88888.00 2006-09-22 11:03:21.400 265 18219.78 102.28 52845.56 88888.00 2006-09-22 11:03:21.900 265 18219.74 102.29 52845.59 88888.00 2006-09-22 11:03:22.400 265 18219.73 102.16 52845.64 88888.00 2006-09-22 11:03:22.900 265 18219.67 102.12 52845.63 88888.00 2006-09-22 11:03:23.400 265 18219.61 102.22 52845.62 88888.00 2006-09-22 11:03:23.900 265 18219.67 102.29 52845.55 88888.00 2006-09-22 11:03:24.400 265 18219.85 102.34 52845.56 88888.00 2006-09-22 11:03:24.900 265 18219.95 102.39 52845.65 88888.00 2006-09-22 11:03:25.400 265 18219.99 102.41 52845.64 88888.00 2006-09-22 11:03:25.900 265 18219.99 102.43 52845.71 88888.00 2006-09-22 11:03:26.400 265 18220.04 102.45 52845.63 88888.00 2006-09-22 11:03:26.900 265 18220.07 102.39 52845.56 88888.00 2006-09-22 11:03:27.400 265 18219.89 102.39 52845.60 88888.00 2006-09-22 11:03:27.900 265 18219.89 102.40 52845.65 88888.00 2006-09-22 11:03:28.400 265 18220.06 102.42 52845.50 88888.00 2006-09-22 11:03:28.900 265 18220.32 102.45 52845.44 88888.00 2006-09-22 11:03:29.400 265 18220.31 102.44 52845.36 88888.00 2006-09-22 11:03:29.900 265 18220.32 102.46 52845.39 88888.00 2006-09-22 11:03:30.400 265 18220.19 102.50 52845.53 88888.00 2006-09-22 11:03:30.900 265 18220.11 102.53 52845.63 88888.00 2006-09-22 11:03:31.400 265 18220.06 102.51 52845.56 88888.00 2006-09-22 11:03:31.900 265 18220.09 102.54 52845.59 88888.00 2006-09-22 11:03:32.400 265 18220.10 102.53 52845.66 88888.00 2006-09-22 11:03:32.900 265 18220.26 102.58 52845.60 88888.00 2006-09-22 11:03:33.400 265 18220.30 102.56 52845.64 88888.00 2006-09-22 11:03:33.900 265 18220.35 102.57 52845.57 88888.00 2006-09-22 11:03:34.400 265 18220.44 102.63 52845.60 88888.00 2006-09-22 11:03:34.900 265 18220.49 102.66 52845.69 88888.00 2006-09-22 11:03:35.400 265 18220.49 102.66 52845.66 88888.00 2006-09-22 11:03:35.900 265 18220.54 102.71 52845.60 88888.00 2006-09-22 11:03:36.400 265 18220.53 102.76 52845.62 88888.00 2006-09-22 11:03:36.900 265 18220.66 102.64 52845.48 88888.00 2006-09-22 11:03:37.400 265 18220.68 102.59 52845.39 88888.00 2006-09-22 11:03:37.900 265 18220.66 102.71 52845.47 88888.00 2006-09-22 11:03:38.400 265 18220.66 102.72 52845.58 88888.00 2006-09-22 11:03:38.900 265 18220.65 102.76 52845.52 88888.00 2006-09-22 11:03:39.400 265 18220.68 102.75 52845.52 88888.00 2006-09-22 11:03:39.900 265 18220.69 102.74 52845.57 88888.00 2006-09-22 11:03:40.400 265 18220.60 102.83 52845.68 88888.00 2006-09-22 11:03:40.900 265 18220.61 102.80 52845.70 88888.00 2006-09-22 11:03:41.400 265 18220.81 102.80 52845.76 88888.00 2006-09-22 11:03:41.900 265 18220.76 102.83 52845.74 88888.00 2006-09-22 11:03:42.400 265 18220.59 102.78 52845.73 88888.00 2006-09-22 11:03:42.900 265 18220.72 102.81 52845.81 88888.00 2006-09-22 11:03:43.400 265 18220.72 102.83 52845.86 88888.00 2006-09-22 11:03:43.900 265 18220.80 102.80 52845.76 88888.00 2006-09-22 11:03:44.400 265 18220.71 102.78 52845.69 88888.00 2006-09-22 11:03:44.900 265 18220.75 102.78 52845.81 88888.00 2006-09-22 11:03:45.400 265 18220.75 102.79 52845.91 88888.00 2006-09-22 11:03:45.900 265 18220.58 102.75 52845.97 88888.00 2006-09-22 11:03:46.400 265 18220.54 102.77 52846.01 88888.00 2006-09-22 11:03:46.900 265 18220.74 102.90 52846.01 88888.00 2006-09-22 11:03:47.400 265 18220.84 102.97 52846.06 88888.00 2006-09-22 11:03:47.900 265 18220.87 103.00 52845.99 88888.00 2006-09-22 11:03:48.400 265 18220.86 102.96 52845.91 88888.00 2006-09-22 11:03:48.900 265 18220.82 102.99 52846.02 88888.00 2006-09-22 11:03:49.400 265 18220.71 102.97 52846.02 88888.00 2006-09-22 11:03:49.900 265 18220.66 103.06 52845.92 88888.00 2006-09-22 11:03:50.400 265 18220.60 103.17 52845.86 88888.00 2006-09-22 11:03:50.900 265 18220.64 103.13 52846.08 88888.00 2006-09-22 11:03:51.400 265 18220.69 103.11 52846.10 88888.00 2006-09-22 11:03:51.900 265 18220.63 103.07 52845.98 88888.00 2006-09-22 11:03:52.400 265 18220.51 103.08 52845.99 88888.00 2006-09-22 11:03:52.900 265 18220.53 103.09 52846.10 88888.00 2006-09-22 11:03:53.400 265 18220.52 103.11 52846.21 88888.00 2006-09-22 11:03:53.900 265 18220.52 103.19 52846.26 88888.00 2006-09-22 11:03:54.400 265 18220.42 103.29 52846.17 88888.00 2006-09-22 11:03:54.900 265 18220.43 103.29 52846.45 88888.00 2006-09-22 11:03:55.400 265 18220.53 103.23 52846.41 88888.00 2006-09-22 11:03:55.900 265 18220.54 103.12 52846.29 88888.00 2006-09-22 11:03:56.400 265 18220.65 103.02 52846.35 88888.00 2006-09-22 11:03:56.900 265 18220.70 103.12 52846.46 88888.00 2006-09-22 11:03:57.400 265 18220.68 103.18 52846.57 88888.00 2006-09-22 11:03:57.900 265 18220.60 103.28 52846.54 88888.00 2006-09-22 11:03:58.400 265 18220.55 103.26 52846.47 88888.00 2006-09-22 11:03:58.900 265 18220.65 103.22 52846.44 88888.00 2006-09-22 11:03:59.400 265 18220.69 103.17 52846.50 88888.00 2006-09-22 11:03:59.900 265 18220.63 103.20 52846.48 88888.00 2006-09-22 11:04:00.400 265 18220.43 103.16 52846.35 88888.00 2006-09-22 11:04:00.900 265 18220.38 103.11 52846.26 88888.00 2006-09-22 11:04:01.400 265 18220.29 103.16 52846.31 88888.00 2006-09-22 11:04:01.900 265 18220.48 103.21 52846.44 88888.00 2006-09-22 11:04:02.400 265 18220.42 103.18 52846.54 88888.00 2006-09-22 11:04:02.900 265 18220.49 103.14 52846.54 88888.00 2006-09-22 11:04:03.400 265 18220.43 103.10 52846.51 88888.00 2006-09-22 11:04:03.900 265 18220.46 103.07 52846.47 88888.00 2006-09-22 11:04:04.400 265 18220.22 103.03 52846.39 88888.00 2006-09-22 11:04:04.900 265 18220.26 103.05 52846.25 88888.00 2006-09-22 11:04:05.400 265 18220.41 103.10 52846.24 88888.00 2006-09-22 11:04:05.900 265 18220.38 103.10 52846.50 88888.00 2006-09-22 11:04:06.400 265 18220.33 103.07 52846.64 88888.00 2006-09-22 11:04:06.900 265 18220.30 103.05 52846.66 88888.00 2006-09-22 11:04:07.400 265 18220.21 103.02 52846.73 88888.00 2006-09-22 11:04:07.900 265 18220.16 103.00 52846.75 88888.00 2006-09-22 11:04:08.400 265 18220.17 103.00 52846.56 88888.00 2006-09-22 11:04:08.900 265 18219.95 102.97 52846.52 88888.00 2006-09-22 11:04:09.400 265 18219.76 103.04 52846.60 88888.00 2006-09-22 11:04:09.900 265 18219.75 103.00 52846.67 88888.00 2006-09-22 11:04:10.400 265 18219.77 103.00 52846.66 88888.00 2006-09-22 11:04:10.900 265 18219.67 102.92 52846.55 88888.00 2006-09-22 11:04:11.400 265 18219.61 102.79 52846.61 88888.00 2006-09-22 11:04:11.900 265 18219.63 102.77 52846.62 88888.00 2006-09-22 11:04:12.400 265 18219.59 102.80 52846.58 88888.00 2006-09-22 11:04:12.900 265 18219.60 102.78 52846.63 88888.00 2006-09-22 11:04:13.400 265 18219.57 102.70 52846.62 88888.00 2006-09-22 11:04:13.900 265 18219.36 102.71 52846.68 88888.00 2006-09-22 11:04:14.400 265 18219.29 102.66 52846.62 88888.00 2006-09-22 11:04:14.900 265 18219.41 102.70 52846.69 88888.00 2006-09-22 11:04:15.400 265 18219.34 102.70 52846.75 88888.00 2006-09-22 11:04:15.900 265 18219.43 102.64 52846.86 88888.00 2006-09-22 11:04:16.400 265 18219.33 102.64 52846.81 88888.00 2006-09-22 11:04:16.900 265 18219.17 102.58 52846.64 88888.00 2006-09-22 11:04:17.400 265 18219.05 102.59 52846.60 88888.00 2006-09-22 11:04:17.900 265 18218.97 102.57 52846.68 88888.00 2006-09-22 11:04:18.400 265 18218.96 102.53 52846.71 88888.00 2006-09-22 11:04:18.900 265 18219.03 102.51 52846.58 88888.00 2006-09-22 11:04:19.400 265 18219.08 102.50 52846.51 88888.00 2006-09-22 11:04:19.900 265 18219.03 102.39 52846.52 88888.00 2006-09-22 11:04:20.400 265 18218.99 102.30 52846.57 88888.00 2006-09-22 11:04:20.900 265 18218.96 102.23 52846.61 88888.00 2006-09-22 11:04:21.400 265 18218.89 102.22 52846.62 88888.00 2006-09-22 11:04:21.900 265 18218.77 102.20 52846.72 88888.00 2006-09-22 11:04:22.400 265 18218.78 102.11 52846.71 88888.00 2006-09-22 11:04:22.900 265 18218.78 102.12 52846.55 88888.00 2006-09-22 11:04:23.400 265 18218.74 102.15 52846.56 88888.00 2006-09-22 11:04:23.900 265 18218.73 102.11 52846.52 88888.00 2006-09-22 11:04:24.400 265 18218.65 102.06 52846.52 88888.00 2006-09-22 11:04:24.900 265 18218.65 102.01 52846.60 88888.00 2006-09-22 11:04:25.400 265 18218.73 101.94 52846.47 88888.00 2006-09-22 11:04:25.900 265 18218.95 101.78 52846.50 88888.00 2006-09-22 11:04:26.400 265 18218.84 101.78 52846.50 88888.00 2006-09-22 11:04:26.900 265 18218.79 101.85 52846.58 88888.00 2006-09-22 11:04:27.400 265 18218.90 101.79 52846.55 88888.00 2006-09-22 11:04:27.900 265 18218.80 101.81 52846.57 88888.00 2006-09-22 11:04:28.400 265 18218.59 101.80 52846.61 88888.00 2006-09-22 11:04:28.900 265 18218.59 101.74 52846.54 88888.00 2006-09-22 11:04:29.400 265 18218.62 101.64 52846.34 88888.00 2006-09-22 11:04:29.900 265 18218.67 101.62 52846.26 88888.00 2006-09-22 11:04:30.400 265 18218.66 101.65 52846.23 88888.00 2006-09-22 11:04:30.900 265 18218.71 101.68 52846.41 88888.00 2006-09-22 11:04:31.400 265 18218.76 101.66 52846.47 88888.00 2006-09-22 11:04:31.900 265 18218.73 101.68 52846.43 88888.00 2006-09-22 11:04:32.400 265 18218.69 101.64 52846.31 88888.00 2006-09-22 11:04:32.900 265 18218.66 101.50 52846.15 88888.00 2006-09-22 11:04:33.400 265 18218.76 101.44 52846.35 88888.00 2006-09-22 11:04:33.900 265 18218.95 101.43 52846.46 88888.00 2006-09-22 11:04:34.400 265 18218.90 101.49 52846.36 88888.00 2006-09-22 11:04:34.900 265 18219.02 101.51 52846.37 88888.00 2006-09-22 11:04:35.400 265 18218.92 101.49 52846.37 88888.00 2006-09-22 11:04:35.900 265 18218.87 101.51 52846.33 88888.00 2006-09-22 11:04:36.400 265 18218.94 101.50 52846.27 88888.00 2006-09-22 11:04:36.900 265 18218.97 101.51 52846.21 88888.00 2006-09-22 11:04:37.400 265 18218.96 101.54 52846.14 88888.00 2006-09-22 11:04:37.900 265 18218.96 101.61 52846.08 88888.00 2006-09-22 11:04:38.400 265 18219.05 101.54 52846.08 88888.00 2006-09-22 11:04:38.900 265 18219.02 101.56 52846.08 88888.00 2006-09-22 11:04:39.400 265 18218.97 101.62 52846.15 88888.00 2006-09-22 11:04:39.900 265 18219.01 101.55 52846.10 88888.00 2006-09-22 11:04:40.400 265 18218.97 101.58 52846.18 88888.00 2006-09-22 11:04:40.900 265 18219.02 101.63 52846.35 88888.00 2006-09-22 11:04:41.400 265 18218.96 101.67 52846.38 88888.00 2006-09-22 11:04:41.900 265 18218.89 101.63 52846.34 88888.00 2006-09-22 11:04:42.400 265 18218.90 101.54 52846.31 88888.00 2006-09-22 11:04:42.900 265 18218.94 101.59 52846.34 88888.00 2006-09-22 11:04:43.400 265 18218.92 101.55 52846.31 88888.00 2006-09-22 11:04:43.900 265 18218.90 101.57 52846.27 88888.00 2006-09-22 11:04:44.400 265 18218.94 101.65 52846.14 88888.00 2006-09-22 11:04:44.900 265 18218.98 101.70 52846.13 88888.00 2006-09-22 11:04:45.400 265 18218.90 101.72 52846.31 88888.00 2006-09-22 11:04:45.900 265 18218.92 101.70 52846.29 88888.00 2006-09-22 11:04:46.400 265 18219.01 101.75 52846.05 88888.00 2006-09-22 11:04:46.900 265 18219.01 101.74 52846.05 88888.00 2006-09-22 11:04:47.400 265 18219.14 101.82 52846.20 88888.00 2006-09-22 11:04:47.900 265 18219.14 101.85 52846.11 88888.00 2006-09-22 11:04:48.400 265 18219.25 101.89 52846.18 88888.00 2006-09-22 11:04:48.900 265 18219.27 101.97 52846.35 88888.00 2006-09-22 11:04:49.400 265 18219.20 101.97 52846.45 88888.00 2006-09-22 11:04:49.900 265 18219.09 102.03 52846.32 88888.00 2006-09-22 11:04:50.400 265 18219.17 101.98 52846.38 88888.00 2006-09-22 11:04:50.900 265 18219.31 101.95 52846.36 88888.00 2006-09-22 11:04:51.400 265 18219.27 101.99 52846.32 88888.00 2006-09-22 11:04:51.900 265 18219.22 101.97 52846.27 88888.00 2006-09-22 11:04:52.400 265 18219.21 101.98 52846.13 88888.00 2006-09-22 11:04:52.900 265 18219.19 101.96 52846.11 88888.00 2006-09-22 11:04:53.400 265 18219.19 101.91 52846.26 88888.00 2006-09-22 11:04:53.900 265 18219.21 101.87 52846.38 88888.00 2006-09-22 11:04:54.400 265 18219.36 101.89 52846.33 88888.00 2006-09-22 11:04:54.900 265 18219.45 101.92 52846.39 88888.00 2006-09-22 11:04:55.400 265 18219.43 101.97 52846.16 88888.00 2006-09-22 11:04:55.900 265 18219.33 102.00 52846.05 88888.00 2006-09-22 11:04:56.400 265 18219.51 102.00 52846.05 88888.00 2006-09-22 11:04:56.900 265 18219.59 102.05 52845.99 88888.00 2006-09-22 11:04:57.400 265 18219.68 102.07 52846.03 88888.00 2006-09-22 11:04:57.900 265 18219.66 102.09 52846.15 88888.00 2006-09-22 11:04:58.400 265 18219.73 102.04 52846.18 88888.00 2006-09-22 11:04:58.900 265 18219.73 102.03 52846.13 88888.00 2006-09-22 11:04:59.400 265 18219.88 101.99 52846.10 88888.00 2006-09-22 11:04:59.900 265 18219.96 102.02 52846.11 88888.00 2006-09-22 11:05:00.400 265 18220.03 102.04 52846.09 88888.00 2006-09-22 11:05:00.900 265 18219.96 102.06 52846.10 88888.00 2006-09-22 11:05:01.400 265 18220.01 102.08 52846.01 88888.00 2006-09-22 11:05:01.900 265 18220.07 102.07 52846.04 88888.00 2006-09-22 11:05:02.400 265 18220.09 102.10 52846.05 88888.00 2006-09-22 11:05:02.900 265 18220.11 102.14 52845.91 88888.00 2006-09-22 11:05:03.400 265 18220.11 102.12 52845.90 88888.00 2006-09-22 11:05:03.900 265 18220.11 102.10 52845.91 88888.00 2006-09-22 11:05:04.400 265 18220.09 102.04 52845.93 88888.00 2006-09-22 11:05:04.900 265 18220.09 102.12 52846.09 88888.00 2006-09-22 11:05:05.400 265 18220.18 102.13 52846.09 88888.00 2006-09-22 11:05:05.900 265 18220.19 102.14 52846.02 88888.00 2006-09-22 11:05:06.400 265 18220.25 102.13 52845.96 88888.00 2006-09-22 11:05:06.900 265 18220.30 102.13 52846.08 88888.00 2006-09-22 11:05:07.400 265 18220.22 102.10 52846.05 88888.00 2006-09-22 11:05:07.900 265 18220.27 102.11 52846.04 88888.00 2006-09-22 11:05:08.400 265 18220.22 102.10 52846.10 88888.00 2006-09-22 11:05:08.900 265 18220.18 102.08 52846.16 88888.00 2006-09-22 11:05:09.400 265 18220.28 102.03 52845.96 88888.00 2006-09-22 11:05:09.900 265 18220.37 102.02 52845.99 88888.00 2006-09-22 11:05:10.400 265 18220.39 102.09 52846.10 88888.00 2006-09-22 11:05:10.900 265 18220.38 102.18 52846.14 88888.00 2006-09-22 11:05:11.400 265 18220.44 102.21 52846.03 88888.00 2006-09-22 11:05:11.900 265 18220.50 102.18 52846.01 88888.00 2006-09-22 11:05:12.400 265 18220.49 102.11 52846.03 88888.00 2006-09-22 11:05:12.900 265 18220.57 102.11 52846.10 88888.00 2006-09-22 11:05:13.400 265 18220.59 102.07 52846.25 88888.00 2006-09-22 11:05:13.900 265 18220.51 102.11 52846.21 88888.00 2006-09-22 11:05:14.400 265 18220.33 102.10 52846.20 88888.00 2006-09-22 11:05:14.900 265 18220.17 102.03 52846.26 88888.00 2006-09-22 11:05:15.400 265 18220.15 102.04 52846.39 88888.00 2006-09-22 11:05:15.900 265 18220.16 102.05 52846.32 88888.00 2006-09-22 11:05:16.400 265 18220.28 101.99 52846.28 88888.00 2006-09-22 11:05:16.900 265 18220.26 101.90 52846.15 88888.00 2006-09-22 11:05:17.400 265 18220.23 101.98 52846.06 88888.00 2006-09-22 11:05:17.900 265 18220.20 101.97 52846.21 88888.00 2006-09-22 11:05:18.400 265 18220.30 101.94 52846.37 88888.00 2006-09-22 11:05:18.900 265 18220.37 101.99 52846.55 88888.00 2006-09-22 11:05:19.400 265 18220.35 101.96 52846.45 88888.00 2006-09-22 11:05:19.900 265 18220.58 101.92 52846.40 88888.00 2006-09-22 11:05:20.400 265 18220.61 101.92 52846.24 88888.00 2006-09-22 11:05:20.900 265 18220.71 101.92 52846.10 88888.00 2006-09-22 11:05:21.400 265 18220.65 101.87 52846.16 88888.00 2006-09-22 11:05:21.900 265 18220.49 101.89 52846.23 88888.00 2006-09-22 11:05:22.400 265 18220.57 101.82 52846.12 88888.00 2006-09-22 11:05:22.900 265 18220.61 101.81 52846.29 88888.00 2006-09-22 11:05:23.400 265 18220.55 101.78 52846.48 88888.00 2006-09-22 11:05:23.900 265 18220.54 101.76 52846.44 88888.00 2006-09-22 11:05:24.400 265 18220.62 101.74 52846.32 88888.00 2006-09-22 11:05:24.900 265 18220.59 101.75 52846.23 88888.00 2006-09-22 11:05:25.400 265 18220.59 101.79 52846.28 88888.00 2006-09-22 11:05:25.900 265 18220.58 101.85 52846.31 88888.00 2006-09-22 11:05:26.400 265 18220.82 101.87 52846.38 88888.00 2006-09-22 11:05:26.900 265 18220.79 101.86 52846.43 88888.00 2006-09-22 11:05:27.400 265 18220.76 101.82 52846.35 88888.00 2006-09-22 11:05:27.900 265 18220.75 101.75 52846.47 88888.00 2006-09-22 11:05:28.400 265 18220.60 101.67 52846.54 88888.00 2006-09-22 11:05:28.900 265 18220.77 101.63 52846.52 88888.00 2006-09-22 11:05:29.400 265 18220.83 101.57 52846.54 88888.00 2006-09-22 11:05:29.900 265 18220.68 101.68 52846.49 88888.00 2006-09-22 11:05:30.400 265 18220.65 101.71 52846.49 88888.00 2006-09-22 11:05:30.900 265 18220.55 101.71 52846.44 88888.00 2006-09-22 11:05:31.400 265 18220.51 101.71 52846.47 88888.00 2006-09-22 11:05:31.900 265 18220.60 101.69 52846.47 88888.00 2006-09-22 11:05:32.400 265 18220.55 101.66 52846.47 88888.00 2006-09-22 11:05:32.900 265 18220.49 101.64 52846.54 88888.00 2006-09-22 11:05:33.400 265 18220.46 101.65 52846.50 88888.00 2006-09-22 11:05:33.900 265 18220.49 101.65 52846.51 88888.00 2006-09-22 11:05:34.400 265 18220.49 101.56 52846.57 88888.00 2006-09-22 11:05:34.900 265 18220.50 101.54 52846.72 88888.00 2006-09-22 11:05:35.400 265 18220.48 101.55 52846.70 88888.00 2006-09-22 11:05:35.900 265 18220.37 101.58 52846.62 88888.00 2006-09-22 11:05:36.400 265 18220.29 101.62 52846.73 88888.00 2006-09-22 11:05:36.900 265 18220.22 101.63 52846.71 88888.00 2006-09-22 11:05:37.400 265 18220.17 101.61 52846.76 88888.00 2006-09-22 11:05:37.900 265 18220.21 101.56 52846.85 88888.00 2006-09-22 11:05:38.400 265 18220.11 101.49 52846.81 88888.00 2006-09-22 11:05:38.900 265 18220.10 101.39 52846.85 88888.00 2006-09-22 11:05:39.400 265 18220.11 101.34 52846.87 88888.00 2006-09-22 11:05:39.900 265 18220.11 101.33 52846.78 88888.00 2006-09-22 11:05:40.400 265 18220.12 101.30 52846.78 88888.00 2006-09-22 11:05:40.900 265 18220.18 101.34 52846.75 88888.00 2006-09-22 11:05:41.400 265 18220.08 101.31 52846.78 88888.00 2006-09-22 11:05:41.900 265 18220.05 101.23 52846.73 88888.00 2006-09-22 11:05:42.400 265 18220.07 101.18 52846.70 88888.00 2006-09-22 11:05:42.900 265 18220.06 101.22 52846.60 88888.00 2006-09-22 11:05:43.400 265 18219.99 101.21 52846.59 88888.00 2006-09-22 11:05:43.900 265 18220.00 101.20 52846.58 88888.00 2006-09-22 11:05:44.400 265 18220.03 101.12 52846.54 88888.00 2006-09-22 11:05:44.900 265 18220.04 101.09 52846.54 88888.00 2006-09-22 11:05:45.400 265 18220.00 101.08 52846.64 88888.00 2006-09-22 11:05:45.900 265 18219.89 101.11 52846.64 88888.00 2006-09-22 11:05:46.400 265 18219.72 101.14 52846.49 88888.00 2006-09-22 11:05:46.900 265 18219.65 101.11 52846.54 88888.00 2006-09-22 11:05:47.400 265 18219.64 101.02 52846.64 88888.00 2006-09-22 11:05:47.900 265 18219.53 100.94 52846.63 88888.00 2006-09-22 11:05:48.400 265 18219.41 100.88 52846.62 88888.00 2006-09-22 11:05:48.900 265 18219.33 100.87 52846.57 88888.00 2006-09-22 11:05:49.400 265 18219.33 100.98 52846.43 88888.00 2006-09-22 11:05:49.900 265 18219.35 100.95 52846.36 88888.00 2006-09-22 11:05:50.400 265 18219.33 100.97 52846.39 88888.00 2006-09-22 11:05:50.900 265 18219.21 100.98 52846.38 88888.00 2006-09-22 11:05:51.400 265 18219.16 100.97 52846.38 88888.00 2006-09-22 11:05:51.900 265 18219.20 100.91 52846.39 88888.00 2006-09-22 11:05:52.400 265 18219.23 100.97 52846.29 88888.00 2006-09-22 11:05:52.900 265 18219.19 100.95 52846.39 88888.00 2006-09-22 11:05:53.400 265 18219.07 100.95 52846.33 88888.00 2006-09-22 11:05:53.900 265 18219.06 100.98 52846.28 88888.00 2006-09-22 11:05:54.400 265 18219.05 100.94 52846.44 88888.00 2006-09-22 11:05:54.900 265 18219.06 100.92 52846.46 88888.00 2006-09-22 11:05:55.400 265 18219.11 100.97 52846.41 88888.00 2006-09-22 11:05:55.900 265 18218.97 101.05 52846.47 88888.00 2006-09-22 11:05:56.400 265 18219.06 101.00 52846.41 88888.00 2006-09-22 11:05:56.900 265 18219.17 100.90 52846.49 88888.00 2006-09-22 11:05:57.400 265 18219.10 100.91 52846.41 88888.00 2006-09-22 11:05:57.900 265 18219.05 100.97 52846.48 88888.00 2006-09-22 11:05:58.400 265 18218.97 100.98 52846.45 88888.00 2006-09-22 11:05:58.900 265 18218.92 100.91 52846.41 88888.00 2006-09-22 11:05:59.400 265 18218.94 101.01 52846.49 88888.00 2006-09-22 11:05:59.900 265 18218.88 101.11 52846.62 88888.00 2006-09-22 11:06:00.400 265 18218.91 101.11 52846.67 88888.00 2006-09-22 11:06:00.900 265 18218.94 101.09 52846.63 88888.00 2006-09-22 11:06:01.400 265 18218.96 101.06 52846.58 88888.00 2006-09-22 11:06:01.900 265 18218.90 101.03 52846.45 88888.00 2006-09-22 11:06:02.400 265 18218.90 101.05 52846.43 88888.00 2006-09-22 11:06:02.900 265 18218.88 101.05 52846.45 88888.00 2006-09-22 11:06:03.400 265 18218.96 100.98 52846.49 88888.00 2006-09-22 11:06:03.900 265 18218.92 100.95 52846.57 88888.00 2006-09-22 11:06:04.400 265 18218.81 101.04 52846.60 88888.00 2006-09-22 11:06:04.900 265 18218.75 101.11 52846.57 88888.00 2006-09-22 11:06:05.400 265 18218.76 101.13 52846.60 88888.00 2006-09-22 11:06:05.900 265 18218.81 101.13 52846.67 88888.00 2006-09-22 11:06:06.400 265 18218.89 101.10 52846.67 88888.00 2006-09-22 11:06:06.900 265 18218.96 101.08 52846.57 88888.00 2006-09-22 11:06:07.400 265 18218.95 101.06 52846.40 88888.00 2006-09-22 11:06:07.900 265 18218.89 101.13 52846.47 88888.00 2006-09-22 11:06:08.400 265 18219.07 101.14 52846.45 88888.00 2006-09-22 11:06:08.900 265 18219.21 101.20 52846.41 88888.00 2006-09-22 11:06:09.400 265 18219.23 101.25 52846.34 88888.00 2006-09-22 11:06:09.900 265 18219.32 101.31 52846.29 88888.00 2006-09-22 11:06:10.400 265 18219.32 101.35 52846.46 88888.00 2006-09-22 11:06:10.900 265 18219.29 101.38 52846.45 88888.00 2006-09-22 11:06:11.400 265 18219.24 101.39 52846.44 88888.00 2006-09-22 11:06:11.900 265 18219.28 101.39 52846.47 88888.00 2006-09-22 11:06:12.400 265 18219.35 101.44 52846.46 88888.00 2006-09-22 11:06:12.900 265 18219.32 101.45 52846.52 88888.00 2006-09-22 11:06:13.400 265 18219.41 101.44 52846.59 88888.00 2006-09-22 11:06:13.900 265 18219.44 101.44 52846.67 88888.00 2006-09-22 11:06:14.400 265 18219.49 101.45 52846.68 88888.00 2006-09-22 11:06:14.900 265 18219.40 101.54 52846.59 88888.00 2006-09-22 11:06:15.400 265 18219.44 101.54 52846.60 88888.00 2006-09-22 11:06:15.900 265 18219.54 101.53 52846.67 88888.00 2006-09-22 11:06:16.400 265 18219.59 101.58 52846.62 88888.00 2006-09-22 11:06:16.900 265 18219.61 101.58 52846.61 88888.00 2006-09-22 11:06:17.400 265 18219.53 101.54 52846.56 88888.00 2006-09-22 11:06:17.900 265 18219.49 101.59 52846.67 88888.00 2006-09-22 11:06:18.400 265 18219.46 101.58 52846.60 88888.00 2006-09-22 11:06:18.900 265 18219.47 101.52 52846.64 88888.00 2006-09-22 11:06:19.400 265 18219.42 101.52 52846.58 88888.00 2006-09-22 11:06:19.900 265 18219.47 101.47 52846.60 88888.00 2006-09-22 11:06:20.400 265 18219.43 101.58 52846.61 88888.00 2006-09-22 11:06:20.900 265 18219.44 101.63 52846.69 88888.00 2006-09-22 11:06:21.400 265 18219.45 101.66 52846.72 88888.00 2006-09-22 11:06:21.900 265 18219.40 101.65 52846.71 88888.00 2006-09-22 11:06:22.400 265 18219.47 101.77 52846.59 88888.00 2006-09-22 11:06:22.900 265 18219.57 101.83 52846.57 88888.00 2006-09-22 11:06:23.400 265 18219.77 101.88 52846.62 88888.00 2006-09-22 11:06:23.900 265 18219.85 101.94 52846.71 88888.00 2006-09-22 11:06:24.400 265 18219.79 101.95 52846.66 88888.00 2006-09-22 11:06:24.900 265 18219.73 101.91 52846.73 88888.00 2006-09-22 11:06:25.400 265 18219.83 101.84 52846.79 88888.00 2006-09-22 11:06:25.900 265 18219.78 101.78 52846.71 88888.00 2006-09-22 11:06:26.400 265 18219.57 101.78 52846.79 88888.00 2006-09-22 11:06:26.900 265 18219.50 101.77 52846.76 88888.00 2006-09-22 11:06:27.400 265 18219.46 101.75 52846.79 88888.00 2006-09-22 11:06:27.900 265 18219.61 101.79 52846.64 88888.00 2006-09-22 11:06:28.400 265 18219.63 101.76 52846.58 88888.00 2006-09-22 11:06:28.900 265 18219.81 101.74 52846.81 88888.00 2006-09-22 11:06:29.400 265 18219.87 101.73 52846.80 88888.00 2006-09-22 11:06:29.900 265 18219.81 101.69 52846.78 88888.00 2006-09-22 11:06:30.400 265 18219.88 101.66 52846.78 88888.00 2006-09-22 11:06:30.900 265 18219.89 101.71 52846.83 88888.00 2006-09-22 11:06:31.400 265 18219.87 101.82 52846.84 88888.00 2006-09-22 11:06:31.900 265 18219.89 101.86 52846.62 88888.00 2006-09-22 11:06:32.400 265 18219.77 101.80 52846.57 88888.00 2006-09-22 11:06:32.900 265 18219.84 101.87 52846.56 88888.00 2006-09-22 11:06:33.400 265 18219.94 101.84 52846.66 88888.00 2006-09-22 11:06:33.900 265 18219.82 101.80 52846.68 88888.00 2006-09-22 11:06:34.400 265 18219.70 101.81 52846.62 88888.00 2006-09-22 11:06:34.900 265 18219.60 101.77 52846.78 88888.00 2006-09-22 11:06:35.400 265 18219.66 101.74 52846.73 88888.00 2006-09-22 11:06:35.900 265 18219.77 101.69 52846.75 88888.00 2006-09-22 11:06:36.400 265 18219.85 101.65 52846.73 88888.00 2006-09-22 11:06:36.900 265 18219.79 101.67 52846.74 88888.00 2006-09-22 11:06:37.400 265 18219.92 101.65 52846.64 88888.00 2006-09-22 11:06:37.900 265 18219.93 101.67 52846.64 88888.00 2006-09-22 11:06:38.400 265 18220.00 101.61 52846.55 88888.00 2006-09-22 11:06:38.900 265 18220.08 101.50 52846.61 88888.00 2006-09-22 11:06:39.400 265 18220.03 101.41 52846.71 88888.00 2006-09-22 11:06:39.900 265 18219.93 101.34 52846.83 88888.00 2006-09-22 11:06:40.400 265 18219.90 101.31 52846.89 88888.00 2006-09-22 11:06:40.900 265 18219.94 101.40 52846.80 88888.00 2006-09-22 11:06:41.400 265 18219.95 101.42 52846.83 88888.00 2006-09-22 11:06:41.900 265 18219.87 101.44 52846.72 88888.00 2006-09-22 11:06:42.400 265 18219.76 101.42 52846.64 88888.00 2006-09-22 11:06:42.900 265 18219.77 101.39 52846.54 88888.00 2006-09-22 11:06:43.400 265 18219.75 101.39 52846.51 88888.00 2006-09-22 11:06:43.900 265 18219.88 101.43 52846.60 88888.00 2006-09-22 11:06:44.400 265 18220.04 101.36 52846.59 88888.00 2006-09-22 11:06:44.900 265 18219.88 101.25 52846.58 88888.00 2006-09-22 11:06:45.400 265 18219.82 101.19 52846.61 88888.00 2006-09-22 11:06:45.900 265 18219.85 101.25 52846.54 88888.00 2006-09-22 11:06:46.400 265 18219.89 101.35 52846.54 88888.00 2006-09-22 11:06:46.900 265 18219.78 101.33 52846.62 88888.00 2006-09-22 11:06:47.400 265 18219.81 101.28 52846.74 88888.00 2006-09-22 11:06:47.900 265 18219.76 101.14 52846.78 88888.00 2006-09-22 11:06:48.400 265 18219.75 101.09 52846.70 88888.00 2006-09-22 11:06:48.900 265 18219.63 101.09 52846.52 88888.00 2006-09-22 11:06:49.400 265 18219.67 101.04 52846.58 88888.00 2006-09-22 11:06:49.900 265 18219.88 101.00 52846.54 88888.00 2006-09-22 11:06:50.400 265 18219.81 100.97 52846.50 88888.00 2006-09-22 11:06:50.900 265 18219.90 100.98 52846.57 88888.00 2006-09-22 11:06:51.400 265 18219.84 100.96 52846.71 88888.00 2006-09-22 11:06:51.900 265 18219.63 100.95 52846.71 88888.00 2006-09-22 11:06:52.400 265 18219.59 100.97 52846.64 88888.00 2006-09-22 11:06:52.900 265 18219.68 100.99 52846.62 88888.00 2006-09-22 11:06:53.400 265 18219.60 100.99 52846.56 88888.00 2006-09-22 11:06:53.900 265 18219.53 100.94 52846.69 88888.00 2006-09-22 11:06:54.400 265 18219.65 100.84 52846.72 88888.00 2006-09-22 11:06:54.900 265 18219.70 100.94 52846.60 88888.00 2006-09-22 11:06:55.400 265 18219.67 101.06 52846.50 88888.00 2006-09-22 11:06:55.900 265 18219.73 100.95 52846.54 88888.00 2006-09-22 11:06:56.400 265 18219.71 100.97 52846.54 88888.00 2006-09-22 11:06:56.900 265 18219.64 101.01 52846.50 88888.00 2006-09-22 11:06:57.400 265 18219.63 101.02 52846.52 88888.00 2006-09-22 11:06:57.900 265 18219.63 101.00 52846.58 88888.00 2006-09-22 11:06:58.400 265 18219.55 100.97 52846.50 88888.00 2006-09-22 11:06:58.900 265 18219.52 100.89 52846.45 88888.00 2006-09-22 11:06:59.400 265 18219.55 100.84 52846.44 88888.00 2006-09-22 11:06:59.900 265 18219.57 100.85 52846.41 88888.00 2006-09-22 11:07:00.400 265 18219.55 100.88 52846.45 88888.00 2006-09-22 11:07:00.900 265 18219.60 100.97 52846.45 88888.00 2006-09-22 11:07:01.400 265 18219.75 101.00 52846.38 88888.00 2006-09-22 11:07:01.900 265 18220.00 101.03 52846.22 88888.00 2006-09-22 11:07:02.400 265 18219.85 101.14 52846.18 88888.00 2006-09-22 11:07:02.900 265 18219.82 101.14 52846.32 88888.00 2006-09-22 11:07:03.400 265 18219.79 101.11 52846.26 88888.00 2006-09-22 11:07:03.900 265 18219.74 101.09 52846.27 88888.00 2006-09-22 11:07:04.400 265 18219.78 101.10 52846.43 88888.00 2006-09-22 11:07:04.900 265 18219.83 101.04 52846.39 88888.00 2006-09-22 11:07:05.400 265 18219.76 101.06 52846.40 88888.00 2006-09-22 11:07:05.900 265 18219.73 101.06 52846.35 88888.00 2006-09-22 11:07:06.400 265 18219.68 101.12 52846.41 88888.00 2006-09-22 11:07:06.900 265 18219.77 101.13 52846.55 88888.00 2006-09-22 11:07:07.400 265 18219.82 101.17 52846.50 88888.00 2006-09-22 11:07:07.900 265 18219.82 101.19 52846.45 88888.00 2006-09-22 11:07:08.400 265 18219.76 101.12 52846.35 88888.00 2006-09-22 11:07:08.900 265 18219.73 101.07 52846.31 88888.00 2006-09-22 11:07:09.400 265 18219.89 101.01 52846.26 88888.00 2006-09-22 11:07:09.900 265 18219.97 101.02 52846.31 88888.00 2006-09-22 11:07:10.400 265 18220.05 101.02 52846.33 88888.00 2006-09-22 11:07:10.900 265 18220.05 101.03 52846.37 88888.00 2006-09-22 11:07:11.400 265 18219.98 101.06 52846.35 88888.00 2006-09-22 11:07:11.900 265 18219.93 101.11 52846.24 88888.00 2006-09-22 11:07:12.400 265 18219.99 101.21 52846.34 88888.00 2006-09-22 11:07:12.900 265 18219.99 101.29 52846.46 88888.00 2006-09-22 11:07:13.400 265 18220.06 101.25 52846.46 88888.00 2006-09-22 11:07:13.900 265 18220.03 101.16 52846.46 88888.00 2006-09-22 11:07:14.400 265 18219.95 101.26 52846.35 88888.00 2006-09-22 11:07:14.900 265 18219.94 101.31 52846.36 88888.00 2006-09-22 11:07:15.400 265 18220.05 101.37 52846.35 88888.00 2006-09-22 11:07:15.900 265 18220.06 101.43 52846.31 88888.00 2006-09-22 11:07:16.400 265 18220.01 101.54 52846.23 88888.00 2006-09-22 11:07:16.900 265 18220.06 101.58 52846.36 88888.00 2006-09-22 11:07:17.400 265 18220.06 101.57 52846.46 88888.00 2006-09-22 11:07:17.900 265 18220.05 101.54 52846.56 88888.00 2006-09-22 11:07:18.400 265 18219.96 101.50 52846.57 88888.00 2006-09-22 11:07:18.900 265 18219.99 101.52 52846.54 88888.00 2006-09-22 11:07:19.400 265 18220.10 101.53 52846.52 88888.00 2006-09-22 11:07:19.900 265 18220.20 101.56 52846.57 88888.00 2006-09-22 11:07:20.400 265 18220.23 101.62 52846.57 88888.00 2006-09-22 11:07:20.900 265 18220.20 101.58 52846.54 88888.00 2006-09-22 11:07:21.400 265 18220.19 101.63 52846.51 88888.00 2006-09-22 11:07:21.900 265 18220.30 101.64 52846.56 88888.00 2006-09-22 11:07:22.400 265 18220.28 101.59 52846.57 88888.00 2006-09-22 11:07:22.900 265 18220.31 101.63 52846.58 88888.00 2006-09-22 11:07:23.400 265 18220.28 101.63 52846.59 88888.00 2006-09-22 11:07:23.900 265 18220.35 101.77 52846.68 88888.00 2006-09-22 11:07:24.400 265 18220.41 101.84 52846.69 88888.00 2006-09-22 11:07:24.900 265 18220.50 101.79 52846.68 88888.00 2006-09-22 11:07:25.400 265 18220.57 101.82 52846.73 88888.00 2006-09-22 11:07:25.900 265 18220.41 101.85 52846.67 88888.00 2006-09-22 11:07:26.400 265 18220.29 101.95 52846.62 88888.00 2006-09-22 11:07:26.900 265 18220.29 101.95 52846.66 88888.00 2006-09-22 11:07:27.400 265 18220.32 101.89 52846.62 88888.00 2006-09-22 11:07:27.900 265 18220.47 101.91 52846.62 88888.00 2006-09-22 11:07:28.400 265 18220.46 101.86 52846.64 88888.00 2006-09-22 11:07:28.900 265 18220.47 101.64 52846.40 88888.00 2006-09-22 11:07:29.400 265 18220.40 101.56 52846.34 88888.00 2006-09-22 11:07:29.900 265 18220.33 101.44 52846.39 88888.00 2006-09-22 11:07:30.400 265 18220.55 101.47 52846.54 88888.00 2006-09-22 11:07:30.900 265 18220.53 101.52 52846.67 88888.00 2006-09-22 11:07:31.400 265 18220.55 101.53 52846.70 88888.00 2006-09-22 11:07:31.900 265 18220.51 101.54 52846.69 88888.00 2006-09-22 11:07:32.400 265 18220.54 101.52 52846.62 88888.00 2006-09-22 11:07:32.900 265 18220.48 101.54 52846.63 88888.00 2006-09-22 11:07:33.400 265 18220.42 101.59 52846.68 88888.00 2006-09-22 11:07:33.900 265 18220.37 101.54 52846.73 88888.00 2006-09-22 11:07:34.400 265 18220.35 101.52 52846.69 88888.00 2006-09-22 11:07:34.900 265 18220.32 101.56 52846.73 88888.00 2006-09-22 11:07:35.400 265 18220.21 101.54 52846.64 88888.00 2006-09-22 11:07:35.900 265 18220.11 101.40 52846.66 88888.00 2006-09-22 11:07:36.400 265 18220.01 101.42 52846.71 88888.00 2006-09-22 11:07:36.900 265 18219.99 101.50 52846.78 88888.00 2006-09-22 11:07:37.400 265 18220.05 101.54 52846.84 88888.00 2006-09-22 11:07:37.900 265 18219.96 101.53 52846.92 88888.00 2006-09-22 11:07:38.400 265 18219.88 101.58 52846.82 88888.00 2006-09-22 11:07:38.900 265 18219.88 101.52 52846.82 88888.00 2006-09-22 11:07:39.400 265 18219.95 101.51 52846.68 88888.00 2006-09-22 11:07:39.900 265 18220.00 101.51 52846.78 88888.00 2006-09-22 11:07:40.400 265 18219.92 101.48 52846.83 88888.00 2006-09-22 11:07:40.900 265 18219.71 101.52 52846.84 88888.00 2006-09-22 11:07:41.400 265 18219.70 101.53 52846.84 88888.00 2006-09-22 11:07:41.900 265 18219.71 101.61 52846.80 88888.00 2006-09-22 11:07:42.400 265 18219.64 101.63 52846.83 88888.00 2006-09-22 11:07:42.900 265 18219.61 101.55 52847.01 88888.00 2006-09-22 11:07:43.400 265 18219.66 101.64 52847.10 88888.00 2006-09-22 11:07:43.900 265 18219.63 101.71 52847.01 88888.00 2006-09-22 11:07:44.400 265 18219.66 101.66 52846.96 88888.00 2006-09-22 11:07:44.900 265 18219.65 101.65 52847.09 88888.00 2006-09-22 11:07:45.400 265 18219.70 101.71 52847.18 88888.00 2006-09-22 11:07:45.900 265 18219.67 101.74 52847.08 88888.00 2006-09-22 11:07:46.400 265 18219.61 101.73 52846.97 88888.00 2006-09-22 11:07:46.900 265 18219.63 101.67 52846.85 88888.00 2006-09-22 11:07:47.400 265 18219.62 101.64 52846.99 88888.00 2006-09-22 11:07:47.900 265 18219.56 101.62 52847.06 88888.00 2006-09-22 11:07:48.400 265 18219.50 101.64 52847.10 88888.00 2006-09-22 11:07:48.900 265 18219.42 101.67 52847.04 88888.00 2006-09-22 11:07:49.400 265 18219.44 101.63 52847.06 88888.00 2006-09-22 11:07:49.900 265 18219.39 101.50 52847.07 88888.00 2006-09-22 11:07:50.400 265 18219.41 101.49 52847.12 88888.00 2006-09-22 11:07:50.900 265 18219.40 101.51 52847.13 88888.00 2006-09-22 11:07:51.400 265 18219.30 101.53 52847.13 88888.00 2006-09-22 11:07:51.900 265 18219.23 101.47 52847.03 88888.00 2006-09-22 11:07:52.400 265 18219.25 101.48 52846.92 88888.00 2006-09-22 11:07:52.900 265 18218.98 101.48 52847.05 88888.00 2006-09-22 11:07:53.400 265 18218.85 101.61 52847.04 88888.00 2006-09-22 11:07:53.900 265 18218.86 101.55 52846.91 88888.00 2006-09-22 11:07:54.400 265 18218.81 101.53 52846.97 88888.00 2006-09-22 11:07:54.900 265 18218.80 101.54 52847.04 88888.00 2006-09-22 11:07:55.400 265 18218.81 101.58 52846.97 88888.00 2006-09-22 11:07:55.900 265 18218.88 101.66 52846.97 88888.00 2006-09-22 11:07:56.400 265 18218.84 101.67 52846.96 88888.00 2006-09-22 11:07:56.900 265 18218.78 101.72 52846.86 88888.00 2006-09-22 11:07:57.400 265 18218.65 101.72 52846.83 88888.00 2006-09-22 11:07:57.900 265 18218.64 101.57 52847.05 88888.00 2006-09-22 11:07:58.400 265 18218.62 101.49 52847.09 88888.00 2006-09-22 11:07:58.900 265 18218.63 101.48 52846.99 88888.00 2006-09-22 11:07:59.400 265 18218.63 101.46 52846.97 88888.00 2006-09-22 11:07:59.900 265 18218.63 101.47 52846.99 88888.00 2006-09-22 11:08:00.400 265 18218.42 101.48 52846.94 88888.00 2006-09-22 11:08:00.900 265 18218.48 101.50 52846.92 88888.00 2006-09-22 11:08:01.400 265 18218.58 101.48 52846.83 88888.00 2006-09-22 11:08:01.900 265 18218.46 101.56 52846.93 88888.00 2006-09-22 11:08:02.400 265 18218.46 101.62 52847.07 88888.00 2006-09-22 11:08:02.900 265 18218.53 101.58 52847.15 88888.00 2006-09-22 11:08:03.400 265 18218.53 101.63 52847.04 88888.00 2006-09-22 11:08:03.900 265 18218.58 101.64 52846.89 88888.00 2006-09-22 11:08:04.400 265 18218.65 101.62 52846.97 88888.00 2006-09-22 11:08:04.900 265 18218.60 101.56 52847.03 88888.00 2006-09-22 11:08:05.400 265 18218.55 101.42 52846.87 88888.00 2006-09-22 11:08:05.900 265 18218.58 101.35 52846.95 88888.00 2006-09-22 11:08:06.400 265 18218.66 101.41 52846.84 88888.00 2006-09-22 11:08:06.900 265 18218.68 101.48 52846.81 88888.00 2006-09-22 11:08:07.400 265 18218.71 101.53 52846.89 88888.00 2006-09-22 11:08:07.900 265 18218.65 101.49 52846.85 88888.00 2006-09-22 11:08:08.400 265 18218.60 101.47 52846.82 88888.00 2006-09-22 11:08:08.900 265 18218.64 101.52 52846.69 88888.00 2006-09-22 11:08:09.400 265 18218.63 101.46 52846.81 88888.00 2006-09-22 11:08:09.900 265 18218.73 101.49 52846.85 88888.00 2006-09-22 11:08:10.400 265 18218.84 101.51 52846.93 88888.00 2006-09-22 11:08:10.900 265 18218.78 101.49 52846.94 88888.00 2006-09-22 11:08:11.400 265 18218.70 101.50 52846.94 88888.00 2006-09-22 11:08:11.900 265 18218.78 101.41 52847.05 88888.00 2006-09-22 11:08:12.400 265 18218.86 101.37 52847.09 88888.00 2006-09-22 11:08:12.900 265 18218.87 101.44 52846.97 88888.00 2006-09-22 11:08:13.400 265 18218.83 101.57 52846.89 88888.00 2006-09-22 11:08:13.900 265 18218.95 101.62 52846.81 88888.00 2006-09-22 11:08:14.400 265 18218.87 101.59 52846.78 88888.00 2006-09-22 11:08:14.900 265 18218.89 101.53 52846.85 88888.00 2006-09-22 11:08:15.400 265 18218.94 101.50 52846.76 88888.00 2006-09-22 11:08:15.900 265 18218.98 101.57 52846.79 88888.00 2006-09-22 11:08:16.400 265 18218.89 101.54 52846.67 88888.00 2006-09-22 11:08:16.900 265 18218.95 101.57 52846.64 88888.00 2006-09-22 11:08:17.400 265 18219.13 101.63 52846.71 88888.00 2006-09-22 11:08:17.900 265 18219.03 101.62 52846.71 88888.00 2006-09-22 11:08:18.400 265 18219.09 101.43 52846.75 88888.00 2006-09-22 11:08:18.900 265 18219.13 101.41 52846.75 88888.00 2006-09-22 11:08:19.400 265 18219.19 101.43 52846.72 88888.00 2006-09-22 11:08:19.900 265 18219.14 101.44 52846.74 88888.00 2006-09-22 11:08:20.400 265 18219.28 101.40 52846.83 88888.00 2006-09-22 11:08:20.900 265 18219.29 101.45 52846.70 88888.00 2006-09-22 11:08:21.400 265 18219.33 101.41 52846.80 88888.00 2006-09-22 11:08:21.900 265 18219.49 101.34 52846.80 88888.00 2006-09-22 11:08:22.400 265 18219.67 101.37 52846.78 88888.00 2006-09-22 11:08:22.900 265 18219.61 101.38 52846.71 88888.00 2006-09-22 11:08:23.400 265 18219.53 101.38 52846.75 88888.00 2006-09-22 11:08:23.900 265 18219.63 101.42 52846.63 88888.00 2006-09-22 11:08:24.400 265 18219.66 101.44 52846.64 88888.00 2006-09-22 11:08:24.900 265 18219.90 101.40 52846.62 88888.00 2006-09-22 11:08:25.400 265 18219.75 101.38 52846.62 88888.00 2006-09-22 11:08:25.900 265 18219.66 101.41 52846.62 88888.00 2006-09-22 11:08:26.400 265 18219.73 101.38 52846.62 88888.00 2006-09-22 11:08:26.900 265 18219.76 101.40 52846.67 88888.00 2006-09-22 11:08:27.400 265 18219.98 101.44 52846.62 88888.00 2006-09-22 11:08:27.900 265 18219.82 101.38 52846.69 88888.00 2006-09-22 11:08:28.400 265 18219.74 101.36 52846.80 88888.00 2006-09-22 11:08:28.900 265 18219.79 101.37 52846.74 88888.00 2006-09-22 11:08:29.400 265 18219.86 101.36 52846.68 88888.00 2006-09-22 11:08:29.900 265 18219.86 101.25 52846.66 88888.00 2006-09-22 11:08:30.400 265 18219.89 101.26 52846.68 88888.00 2006-09-22 11:08:30.900 265 18219.88 101.30 52846.62 88888.00 2006-09-22 11:08:31.400 265 18219.85 101.28 52846.54 88888.00 2006-09-22 11:08:31.900 265 18219.82 101.33 52846.67 88888.00 2006-09-22 11:08:32.400 265 18219.84 101.35 52846.63 88888.00 2006-09-22 11:08:32.900 265 18219.89 101.25 52846.62 88888.00 2006-09-22 11:08:33.400 265 18219.90 101.23 52846.68 88888.00 2006-09-22 11:08:33.900 265 18219.89 101.21 52846.66 88888.00 2006-09-22 11:08:34.400 265 18219.87 101.15 52846.87 88888.00 2006-09-22 11:08:34.900 265 18219.84 101.14 52846.98 88888.00 2006-09-22 11:08:35.400 265 18219.81 101.16 52846.79 88888.00 2006-09-22 11:08:35.900 265 18219.84 101.23 52846.67 88888.00 2006-09-22 11:08:36.400 265 18219.97 101.21 52846.64 88888.00 2006-09-22 11:08:36.900 265 18220.00 101.21 52846.73 88888.00 2006-09-22 11:08:37.400 265 18219.98 101.25 52846.69 88888.00 2006-09-22 11:08:37.900 265 18219.97 101.33 52846.76 88888.00 2006-09-22 11:08:38.400 265 18219.95 101.32 52846.79 88888.00 2006-09-22 11:08:38.900 265 18219.90 101.28 52846.90 88888.00 2006-09-22 11:08:39.400 265 18219.95 101.21 52846.91 88888.00 2006-09-22 11:08:39.900 265 18219.89 101.21 52846.98 88888.00 2006-09-22 11:08:40.400 265 18220.01 101.17 52847.02 88888.00 2006-09-22 11:08:40.900 265 18219.96 101.13 52846.91 88888.00 2006-09-22 11:08:41.400 265 18219.97 101.24 52846.97 88888.00 2006-09-22 11:08:41.900 265 18219.93 101.26 52847.01 88888.00 2006-09-22 11:08:42.400 265 18219.73 101.21 52846.93 88888.00 2006-09-22 11:08:42.900 265 18219.71 101.13 52846.82 88888.00 2006-09-22 11:08:43.400 265 18219.71 101.16 52846.89 88888.00 2006-09-22 11:08:43.900 265 18219.68 101.21 52846.97 88888.00 2006-09-22 11:08:44.400 265 18219.77 101.21 52846.97 88888.00 2006-09-22 11:08:44.900 265 18219.86 101.18 52846.97 88888.00 2006-09-22 11:08:45.400 265 18219.88 101.18 52846.84 88888.00 2006-09-22 11:08:45.900 265 18219.96 101.11 52846.84 88888.00 2006-09-22 11:08:46.400 265 18219.95 101.09 52846.83 88888.00 2006-09-22 11:08:46.900 265 18219.86 101.09 52846.86 88888.00 2006-09-22 11:08:47.400 265 18219.90 101.23 52846.78 88888.00 2006-09-22 11:08:47.900 265 18219.86 101.25 52846.87 88888.00 2006-09-22 11:08:48.400 265 18219.77 101.20 52846.70 88888.00 2006-09-22 11:08:48.900 265 18219.77 101.28 52846.78 88888.00 2006-09-22 11:08:49.400 265 18219.57 101.35 52846.93 88888.00 2006-09-22 11:08:49.900 265 18219.54 101.35 52846.93 88888.00 2006-09-22 11:08:50.400 265 18219.56 101.21 52846.91 88888.00 2006-09-22 11:08:50.900 265 18219.56 101.11 52846.93 88888.00 2006-09-22 11:08:51.400 265 18219.49 101.04 52846.99 88888.00 2006-09-22 11:08:51.900 265 18219.41 101.01 52846.96 88888.00 2006-09-22 11:08:52.400 265 18219.38 101.03 52847.06 88888.00 2006-09-22 11:08:52.900 265 18219.38 100.99 52847.05 88888.00 2006-09-22 11:08:53.400 265 18219.41 100.98 52847.02 88888.00 2006-09-22 11:08:53.900 265 18219.28 101.06 52846.90 88888.00 2006-09-22 11:08:54.400 265 18219.20 101.08 52846.97 88888.00 2006-09-22 11:08:54.900 265 18219.17 101.00 52847.04 88888.00 2006-09-22 11:08:55.400 265 18219.10 100.98 52847.01 88888.00 2006-09-22 11:08:55.900 265 18219.11 101.02 52847.04 88888.00 2006-09-22 11:08:56.400 265 18219.11 100.99 52846.94 88888.00 2006-09-22 11:08:56.900 265 18218.99 101.00 52846.85 88888.00 2006-09-22 11:08:57.400 265 18219.16 100.99 52846.98 88888.00 2006-09-22 11:08:57.900 265 18219.10 101.04 52847.02 88888.00 2006-09-22 11:08:58.400 265 18218.98 101.05 52847.01 88888.00 2006-09-22 11:08:58.900 265 18219.07 101.11 52846.99 88888.00 2006-09-22 11:08:59.400 265 18219.22 101.14 52847.13 88888.00 2006-09-22 11:08:59.900 265 18219.24 101.18 52846.98 88888.00 2006-09-22 11:09:00.400 265 18219.16 101.25 52846.94 88888.00 2006-09-22 11:09:00.900 265 18219.14 101.25 52846.99 88888.00 2006-09-22 11:09:01.400 265 18219.25 101.19 52847.02 88888.00 2006-09-22 11:09:01.900 265 18219.11 101.15 52847.01 88888.00 2006-09-22 11:09:02.400 265 18219.07 101.16 52846.89 88888.00 2006-09-22 11:09:02.900 265 18219.12 101.16 52846.95 88888.00 2006-09-22 11:09:03.400 265 18219.16 101.19 52846.99 88888.00 2006-09-22 11:09:03.900 265 18219.09 101.29 52846.98 88888.00 2006-09-22 11:09:04.400 265 18218.96 101.32 52846.89 88888.00 2006-09-22 11:09:04.900 265 18219.16 101.34 52847.02 88888.00 2006-09-22 11:09:05.400 265 18219.42 101.33 52847.10 88888.00 2006-09-22 11:09:05.900 265 18219.44 101.46 52847.13 88888.00 2006-09-22 11:09:06.400 265 18219.39 101.43 52847.05 88888.00 2006-09-22 11:09:06.900 265 18219.22 101.42 52847.04 88888.00 2006-09-22 11:09:07.400 265 18219.16 101.42 52847.12 88888.00 2006-09-22 11:09:07.900 265 18219.29 101.35 52847.07 88888.00 2006-09-22 11:09:08.400 265 18219.32 101.38 52847.04 88888.00 2006-09-22 11:09:08.900 265 18219.14 101.35 52847.08 88888.00 2006-09-22 11:09:09.400 265 18219.10 101.30 52847.15 88888.00 2006-09-22 11:09:09.900 265 18219.05 101.33 52847.15 88888.00 2006-09-22 11:09:10.400 265 18219.06 101.32 52847.05 88888.00 2006-09-22 11:09:10.900 265 18219.11 101.26 52846.95 88888.00 2006-09-22 11:09:11.400 265 18219.31 101.23 52846.85 88888.00 2006-09-22 11:09:11.900 265 18219.28 101.32 52846.91 88888.00 2006-09-22 11:09:12.400 265 18219.18 101.34 52846.99 88888.00 2006-09-22 11:09:12.900 265 18219.11 101.33 52846.97 88888.00 2006-09-22 11:09:13.400 265 18219.10 101.37 52846.91 88888.00 2006-09-22 11:09:13.900 265 18219.32 101.32 52846.92 88888.00 2006-09-22 11:09:14.400 265 18219.34 101.32 52846.99 88888.00 2006-09-22 11:09:14.900 265 18219.27 101.37 52846.95 88888.00 2006-09-22 11:09:15.400 265 18219.19 101.36 52847.06 88888.00 2006-09-22 11:09:15.900 265 18219.35 101.38 52847.07 88888.00 2006-09-22 11:09:16.400 265 18219.50 101.35 52847.03 88888.00 2006-09-22 11:09:16.900 265 18219.72 101.35 52846.98 88888.00 2006-09-22 11:09:17.400 265 18219.74 101.35 52847.17 88888.00 2006-09-22 11:09:17.900 265 18219.82 101.28 52847.22 88888.00 2006-09-22 11:09:18.400 265 18219.82 101.20 52847.15 88888.00 2006-09-22 11:09:18.900 265 18219.84 101.24 52847.01 88888.00 2006-09-22 11:09:19.400 265 18219.79 101.33 52847.07 88888.00 2006-09-22 11:09:19.900 265 18219.83 101.32 52847.04 88888.00 2006-09-22 11:09:20.400 265 18219.76 101.33 52847.01 88888.00 2006-09-22 11:09:20.900 265 18219.71 101.31 52847.05 88888.00 2006-09-22 11:09:21.400 265 18219.56 101.22 52847.17 88888.00 2006-09-22 11:09:21.900 265 18219.46 101.20 52847.16 88888.00 2006-09-22 11:09:22.400 265 18219.41 101.20 52847.03 88888.00 2006-09-22 11:09:22.900 265 18219.50 101.21 52847.03 88888.00 2006-09-22 11:09:23.400 265 18219.50 101.24 52847.04 88888.00 2006-09-22 11:09:23.900 265 18219.47 101.25 52846.93 88888.00 2006-09-22 11:09:24.400 265 18219.49 101.25 52846.94 88888.00 2006-09-22 11:09:24.900 265 18219.47 101.15 52846.84 88888.00 2006-09-22 11:09:25.400 265 18219.52 101.16 52846.96 88888.00 2006-09-22 11:09:25.900 265 18219.52 101.17 52846.97 88888.00 2006-09-22 11:09:26.400 265 18219.52 101.21 52847.01 88888.00 2006-09-22 11:09:26.900 265 18219.70 101.25 52846.97 88888.00 2006-09-22 11:09:27.400 265 18219.61 101.29 52846.90 88888.00 2006-09-22 11:09:27.900 265 18219.49 101.31 52846.86 88888.00 2006-09-22 11:09:28.400 265 18219.49 101.29 52846.84 88888.00 2006-09-22 11:09:28.900 265 18219.43 101.34 52846.86 88888.00 2006-09-22 11:09:29.400 265 18219.38 101.26 52846.80 88888.00 2006-09-22 11:09:29.900 265 18219.36 101.29 52846.82 88888.00 2006-09-22 11:09:30.400 265 18219.39 101.24 52846.87 88888.00 2006-09-22 11:09:30.900 265 18219.34 101.29 52846.81 88888.00 2006-09-22 11:09:31.400 265 18219.38 101.35 52846.70 88888.00 2006-09-22 11:09:31.900 265 18219.28 101.36 52846.70 88888.00 2006-09-22 11:09:32.400 265 18219.23 101.33 52846.82 88888.00 2006-09-22 11:09:32.900 265 18219.28 101.34 52846.92 88888.00 2006-09-22 11:09:33.400 265 18219.44 101.37 52846.85 88888.00 2006-09-22 11:09:33.900 265 18219.52 101.35 52846.79 88888.00 2006-09-22 11:09:34.400 265 18219.52 101.40 52846.84 88888.00 2006-09-22 11:09:34.900 265 18219.54 101.46 52846.85 88888.00 2006-09-22 11:09:35.400 265 18219.59 101.39 52846.78 88888.00 2006-09-22 11:09:35.900 265 18219.90 101.32 52846.81 88888.00 2006-09-22 11:09:36.400 265 18220.00 101.26 52846.84 88888.00 2006-09-22 11:09:36.900 265 18219.61 101.29 52846.85 88888.00 2006-09-22 11:09:37.400 265 18219.41 101.30 52847.05 88888.00 2006-09-22 11:09:37.900 265 18219.45 101.31 52847.09 88888.00 2006-09-22 11:09:38.400 265 18219.54 101.25 52847.14 88888.00 2006-09-22 11:09:38.900 265 18219.50 101.32 52847.06 88888.00 2006-09-22 11:09:39.400 265 18219.46 101.37 52847.08 88888.00 2006-09-22 11:09:39.900 265 18219.40 101.42 52847.12 88888.00 2006-09-22 11:09:40.400 265 18219.43 101.47 52847.13 88888.00 2006-09-22 11:09:40.900 265 18219.36 101.51 52847.17 88888.00 2006-09-22 11:09:41.400 265 18219.51 101.52 52847.18 88888.00 2006-09-22 11:09:41.900 265 18219.40 101.53 52847.13 88888.00 2006-09-22 11:09:42.400 265 18219.30 101.61 52847.03 88888.00 2006-09-22 11:09:42.900 265 18219.34 101.62 52846.98 88888.00 2006-09-22 11:09:43.400 265 18219.39 101.59 52846.95 88888.00 2006-09-22 11:09:43.900 265 18219.41 101.67 52847.01 88888.00 2006-09-22 11:09:44.400 265 18219.41 101.62 52847.12 88888.00 2006-09-22 11:09:44.900 265 18219.38 101.61 52847.04 88888.00 2006-09-22 11:09:45.400 265 18219.31 101.62 52846.90 88888.00 2006-09-22 11:09:45.900 265 18219.22 101.59 52847.06 88888.00 2006-09-22 11:09:46.400 265 18219.31 101.63 52847.09 88888.00 2006-09-22 11:09:46.900 265 18219.44 101.71 52847.10 88888.00 2006-09-22 11:09:47.400 265 18219.43 101.76 52846.96 88888.00 2006-09-22 11:09:47.900 265 18219.40 101.84 52846.98 88888.00 2006-09-22 11:09:48.400 265 18219.40 101.85 52847.03 88888.00 2006-09-22 11:09:48.900 265 18219.35 101.82 52847.06 88888.00 2006-09-22 11:09:49.400 265 18219.36 101.80 52847.05 88888.00 2006-09-22 11:09:49.900 265 18219.39 101.86 52847.04 88888.00 2006-09-22 11:09:50.400 265 18219.51 101.84 52847.17 88888.00 2006-09-22 11:09:50.900 265 18219.34 101.85 52847.19 88888.00 2006-09-22 11:09:51.400 265 18219.24 101.79 52847.12 88888.00 2006-09-22 11:09:51.900 265 18218.98 101.81 52847.08 88888.00 2006-09-22 11:09:52.400 265 18218.89 101.84 52847.15 88888.00 2006-09-22 11:09:52.900 265 18219.02 101.90 52847.22 88888.00 2006-09-22 11:09:53.400 265 18219.03 101.94 52847.26 88888.00 2006-09-22 11:09:53.900 265 18218.84 101.96 52847.25 88888.00 2006-09-22 11:09:54.400 265 18218.85 101.96 52847.15 88888.00 2006-09-22 11:09:54.900 265 18218.86 101.90 52847.15 88888.00 2006-09-22 11:09:55.400 265 18218.96 101.97 52847.05 88888.00 2006-09-22 11:09:55.900 265 18218.87 101.94 52846.97 88888.00 2006-09-22 11:09:56.400 265 18218.81 101.96 52847.07 88888.00 2006-09-22 11:09:56.900 265 18218.89 101.81 52847.08 88888.00 2006-09-22 11:09:57.400 265 18218.92 101.90 52847.17 88888.00 2006-09-22 11:09:57.900 265 18218.87 101.96 52847.16 88888.00 2006-09-22 11:09:58.400 265 18218.77 102.04 52847.08 88888.00 2006-09-22 11:09:58.900 265 18218.79 102.12 52847.24 88888.00 2006-09-22 11:09:59.400 265 18218.84 102.12 52847.33 88888.00 2006-09-22 11:09:59.900 265 18218.75 102.06 52847.22 88888.00 2006-09-22 11:10:00.400 265 18218.90 102.04 52847.17 88888.00 2006-09-22 11:10:00.900 265 18219.09 102.08 52847.15 88888.00 2006-09-22 11:10:01.400 265 18219.11 102.12 52847.22 88888.00 2006-09-22 11:10:01.900 265 18219.10 102.13 52847.25 88888.00 2006-09-22 11:10:02.400 265 18219.13 102.03 52847.19 88888.00 2006-09-22 11:10:02.900 265 18219.17 102.00 52847.09 88888.00 2006-09-22 11:10:03.400 265 18219.09 102.02 52847.18 88888.00 2006-09-22 11:10:03.900 265 18219.12 102.07 52847.25 88888.00 2006-09-22 11:10:04.400 265 18219.10 102.18 52847.21 88888.00 2006-09-22 11:10:04.900 265 18219.05 102.22 52847.28 88888.00 2006-09-22 11:10:05.400 265 18218.97 102.22 52847.31 88888.00 2006-09-22 11:10:05.900 265 18218.88 102.20 52847.28 88888.00 2006-09-22 11:10:06.400 265 18218.97 102.24 52847.26 88888.00 2006-09-22 11:10:06.900 265 18218.92 102.30 52847.24 88888.00 2006-09-22 11:10:07.400 265 18218.92 102.36 52847.26 88888.00 2006-09-22 11:10:07.900 265 18219.17 102.33 52847.20 88888.00 2006-09-22 11:10:08.400 265 18219.11 102.23 52847.20 88888.00 2006-09-22 11:10:08.900 265 18219.00 102.14 52847.28 88888.00 2006-09-22 11:10:09.400 265 18219.03 102.16 52847.39 88888.00 2006-09-22 11:10:09.900 265 18219.11 102.12 52847.43 88888.00 2006-09-22 11:10:10.400 265 18219.18 102.04 52847.44 88888.00 2006-09-22 11:10:10.900 265 18219.28 102.05 52847.54 88888.00 2006-09-22 11:10:11.400 265 18219.35 102.08 52847.39 88888.00 2006-09-22 11:10:11.900 265 18219.31 102.12 52847.31 88888.00 2006-09-22 11:10:12.400 265 18219.25 102.05 52847.25 88888.00 2006-09-22 11:10:12.900 265 18219.35 102.04 52847.21 88888.00 2006-09-22 11:10:13.400 265 18219.45 102.08 52847.19 88888.00 2006-09-22 11:10:13.900 265 18219.70 102.02 52847.10 88888.00 2006-09-22 11:10:14.400 265 18219.64 101.89 52847.30 88888.00 2006-09-22 11:10:14.900 265 18219.44 101.95 52847.31 88888.00 2006-09-22 11:10:15.400 265 18219.51 101.96 52847.28 88888.00 2006-09-22 11:10:15.900 265 18219.65 101.80 52847.26 88888.00 2006-09-22 11:10:16.400 265 18219.53 101.74 52847.25 88888.00 2006-09-22 11:10:16.900 265 18219.43 101.74 52847.20 88888.00 2006-09-22 11:10:17.400 265 18219.31 101.77 52847.14 88888.00 2006-09-22 11:10:17.900 265 18219.36 101.75 52847.09 88888.00 2006-09-22 11:10:18.400 265 18219.49 101.73 52847.06 88888.00 2006-09-22 11:10:18.900 265 18219.72 101.73 52847.06 88888.00 2006-09-22 11:10:19.400 265 18219.64 101.70 52847.10 88888.00 2006-09-22 11:10:19.900 265 18219.45 101.67 52847.08 88888.00 2006-09-22 11:10:20.400 265 18219.38 101.64 52847.09 88888.00 2006-09-22 11:10:20.900 265 18219.35 101.59 52847.09 88888.00 2006-09-22 11:10:21.400 265 18219.36 101.61 52847.10 88888.00 2006-09-22 11:10:21.900 265 18219.32 101.49 52847.19 88888.00 2006-09-22 11:10:22.400 265 18219.30 101.47 52847.10 88888.00 2006-09-22 11:10:22.900 265 18219.34 101.40 52846.91 88888.00 2006-09-22 11:10:23.400 265 18219.34 101.40 52846.89 88888.00 2006-09-22 11:10:23.900 265 18219.33 101.40 52846.97 88888.00 2006-09-22 11:10:24.400 265 18219.32 101.37 52847.14 88888.00 2006-09-22 11:10:24.900 265 18219.36 101.34 52847.14 88888.00 2006-09-22 11:10:25.400 265 18219.27 101.29 52846.96 88888.00 2006-09-22 11:10:25.900 265 18219.25 101.29 52847.04 88888.00 2006-09-22 11:10:26.400 265 18219.36 101.24 52847.08 88888.00 2006-09-22 11:10:26.900 265 18219.39 101.20 52847.21 88888.00 2006-09-22 11:10:27.400 265 18219.30 101.21 52847.21 88888.00 2006-09-22 11:10:27.900 265 18219.29 101.22 52847.25 88888.00 2006-09-22 11:10:28.400 265 18219.24 101.17 52847.17 88888.00 2006-09-22 11:10:28.900 265 18219.16 101.09 52847.17 88888.00 2006-09-22 11:10:29.400 265 18219.17 101.03 52847.08 88888.00 2006-09-22 11:10:29.900 265 18219.12 101.05 52847.03 88888.00 2006-09-22 11:10:30.400 265 18219.02 101.06 52847.08 88888.00 2006-09-22 11:10:30.900 265 18219.09 101.02 52847.06 88888.00 2006-09-22 11:10:31.400 265 18219.18 101.02 52846.93 88888.00 2006-09-22 11:10:31.900 265 18219.16 101.01 52846.94 88888.00 2006-09-22 11:10:32.400 265 18219.21 100.94 52846.92 88888.00 2006-09-22 11:10:32.900 265 18219.23 100.90 52846.85 88888.00 2006-09-22 11:10:33.400 265 18219.19 100.90 52846.95 88888.00 2006-09-22 11:10:33.900 265 18219.23 100.89 52846.90 88888.00 2006-09-22 11:10:34.400 265 18219.11 100.90 52846.96 88888.00 2006-09-22 11:10:34.900 265 18219.09 100.90 52846.90 88888.00 2006-09-22 11:10:35.400 265 18219.10 100.89 52846.92 88888.00 2006-09-22 11:10:35.900 265 18219.07 100.84 52846.94 88888.00 2006-09-22 11:10:36.400 265 18219.02 100.89 52847.06 88888.00 2006-09-22 11:10:36.900 265 18219.05 100.92 52847.03 88888.00 2006-09-22 11:10:37.400 265 18218.94 100.94 52847.04 88888.00 2006-09-22 11:10:37.900 265 18218.84 100.98 52847.01 88888.00 2006-09-22 11:10:38.397 265 18218.83 101.06 52847.03 88888.00 2006-09-22 11:10:38.907 265 18218.87 101.04 52847.15 88888.00 2006-09-22 11:10:39.407 265 18219.07 101.01 52847.21 88888.00 2006-09-22 11:10:39.907 265 18218.99 100.97 52847.14 88888.00 2006-09-22 11:10:40.407 265 18219.02 100.99 52847.12 88888.00 2006-09-22 11:10:40.907 265 18218.90 101.03 52847.13 88888.00 2006-09-22 11:10:41.407 265 18218.96 101.03 52847.12 88888.00 2006-09-22 11:10:41.907 265 18218.90 101.05 52847.08 88888.00 2006-09-22 11:10:42.407 265 18218.85 101.17 52847.10 88888.00 2006-09-22 11:10:42.907 265 18218.74 101.17 52847.16 88888.00 2006-09-22 11:10:43.407 265 18218.78 101.19 52847.14 88888.00 2006-09-22 11:10:43.907 265 18218.85 101.20 52847.06 88888.00 2006-09-22 11:10:44.407 265 18218.83 101.23 52847.01 88888.00 2006-09-22 11:10:44.907 265 18218.85 101.28 52846.98 88888.00 2006-09-22 11:10:45.407 265 18218.89 101.28 52846.96 88888.00 2006-09-22 11:10:45.907 265 18218.86 101.39 52846.97 88888.00 2006-09-22 11:10:46.407 265 18218.77 101.42 52846.97 88888.00 2006-09-22 11:10:46.907 265 18218.85 101.35 52846.92 88888.00 2006-09-22 11:10:47.407 265 18218.85 101.35 52846.92 88888.00 2006-09-22 11:10:47.907 265 18218.89 101.38 52846.89 88888.00 2006-09-22 11:10:48.407 265 18218.99 101.49 52846.94 88888.00 2006-09-22 11:10:48.907 265 18218.85 101.53 52847.08 88888.00 2006-09-22 11:10:49.407 265 18219.00 101.49 52847.08 88888.00 2006-09-22 11:10:49.907 265 18219.02 101.54 52847.05 88888.00 2006-09-22 11:10:50.407 265 18218.95 101.61 52847.07 88888.00 2006-09-22 11:10:50.907 265 18218.84 101.66 52847.32 88888.00 2006-09-22 11:10:51.407 265 18218.84 101.69 52847.44 88888.00 2006-09-22 11:10:51.907 265 18218.95 101.73 52847.24 88888.00 2006-09-22 11:10:52.407 265 18218.94 101.79 52847.19 88888.00 2006-09-22 11:10:52.907 265 18218.91 101.85 52847.21 88888.00 2006-09-22 11:10:53.407 265 18219.00 101.85 52847.18 88888.00 2006-09-22 11:10:53.907 265 18219.00 101.80 52847.17 88888.00 2006-09-22 11:10:54.407 265 18219.03 101.81 52847.36 88888.00 2006-09-22 11:10:54.907 265 18219.09 101.86 52847.29 88888.00 2006-09-22 11:10:55.407 265 18219.06 101.92 52847.32 88888.00 2006-09-22 11:10:55.907 265 18219.30 101.88 52847.14 88888.00 2006-09-22 11:10:56.407 265 18219.27 101.99 52846.99 88888.00 2006-09-22 11:10:56.907 265 18219.21 102.10 52846.97 88888.00 2006-09-22 11:10:57.407 265 18219.17 102.15 52847.04 88888.00 2006-09-22 11:10:57.907 265 18219.25 102.10 52847.04 88888.00 2006-09-22 11:10:58.407 265 18219.39 102.16 52847.14 88888.00 2006-09-22 11:10:58.907 265 18219.39 102.17 52847.29 88888.00 2006-09-22 11:10:59.407 265 18219.42 102.24 52847.31 88888.00 2006-09-22 11:10:59.907 265 18219.38 102.25 52847.30 88888.00 2006-09-22 11:11:00.407 265 18219.40 102.28 52847.26 88888.00 2006-09-22 11:11:00.907 265 18219.39 102.30 52847.22 88888.00 2006-09-22 11:11:01.407 265 18219.39 102.38 52847.21 88888.00 2006-09-22 11:11:01.907 265 18219.50 102.37 52847.15 88888.00 2006-09-22 11:11:02.407 265 18219.76 102.33 52847.16 88888.00 2006-09-22 11:11:02.907 265 18219.93 102.29 52847.31 88888.00 2006-09-22 11:11:03.407 265 18219.99 102.31 52847.34 88888.00 2006-09-22 11:11:03.907 265 18219.89 102.29 52847.33 88888.00 2006-09-22 11:11:04.407 265 18219.62 102.34 52847.36 88888.00 2006-09-22 11:11:04.907 265 18219.64 102.29 52847.22 88888.00 2006-09-22 11:11:05.407 265 18219.67 102.26 52847.20 88888.00 2006-09-22 11:11:05.907 265 18219.72 102.28 52847.30 88888.00 2006-09-22 11:11:06.407 265 18219.65 102.26 52847.21 88888.00 2006-09-22 11:11:06.907 265 18219.60 102.20 52847.08 88888.00 2006-09-22 11:11:07.407 265 18219.52 102.20 52847.08 88888.00 2006-09-22 11:11:07.907 265 18219.64 102.22 52847.08 88888.00 2006-09-22 11:11:08.407 265 18219.86 102.20 52847.05 88888.00 2006-09-22 11:11:08.907 265 18219.77 102.21 52847.10 88888.00 2006-09-22 11:11:09.407 265 18219.68 102.19 52847.24 88888.00 2006-09-22 11:11:09.907 265 18219.77 102.26 52847.22 88888.00 2006-09-22 11:11:10.407 265 18219.87 102.15 52847.15 88888.00 2006-09-22 11:11:10.907 265 18219.71 102.07 52847.05 88888.00 2006-09-22 11:11:11.407 265 18219.89 102.05 52847.03 88888.00 2006-09-22 11:11:11.907 265 18220.01 102.04 52846.95 88888.00 2006-09-22 11:11:12.407 265 18219.84 102.05 52847.01 88888.00 2006-09-22 11:11:12.907 265 18219.81 102.04 52847.10 88888.00 2006-09-22 11:11:13.407 265 18219.75 101.99 52847.02 88888.00 2006-09-22 11:11:13.907 265 18219.72 101.96 52847.03 88888.00 2006-09-22 11:11:14.407 265 18219.72 101.99 52847.05 88888.00 2006-09-22 11:11:14.907 265 18219.62 101.98 52847.14 88888.00 2006-09-22 11:11:15.407 265 18219.64 101.98 52847.15 88888.00 2006-09-22 11:11:15.907 265 18219.67 101.92 52847.27 88888.00 2006-09-22 11:11:16.407 265 18219.95 101.85 52847.33 88888.00 2006-09-22 11:11:16.907 265 18219.76 101.84 52847.25 88888.00 2006-09-22 11:11:17.407 265 18219.72 101.83 52847.20 88888.00 2006-09-22 11:11:17.907 265 18219.73 101.88 52847.09 88888.00 2006-09-22 11:11:18.407 265 18219.68 101.84 52847.16 88888.00 2006-09-22 11:11:18.907 265 18219.59 101.78 52847.13 88888.00 2006-09-22 11:11:19.407 265 18219.62 101.72 52847.07 88888.00 2006-09-22 11:11:19.907 265 18219.67 101.63 52847.05 88888.00 2006-09-22 11:11:20.407 265 18219.67 101.61 52847.15 88888.00 2006-09-22 11:11:20.907 265 18219.64 101.61 52847.18 88888.00 2006-09-22 11:11:21.407 265 18219.62 101.58 52847.02 88888.00 2006-09-22 11:11:21.907 265 18219.59 101.52 52847.05 88888.00 2006-09-22 11:11:22.407 265 18219.60 101.48 52847.02 88888.00 2006-09-22 11:11:22.907 265 18219.72 101.41 52847.10 88888.00 2006-09-22 11:11:23.407 265 18219.83 101.39 52847.16 88888.00 2006-09-22 11:11:23.907 265 18219.70 101.46 52847.12 88888.00 2006-09-22 11:11:24.407 265 18219.73 101.46 52847.13 88888.00 2006-09-22 11:11:24.907 265 18219.72 101.45 52847.12 88888.00 2006-09-22 11:11:25.407 265 18219.61 101.46 52847.07 88888.00 2006-09-22 11:11:25.907 265 18219.60 101.39 52847.15 88888.00 2006-09-22 11:11:26.407 265 18219.57 101.34 52847.17 88888.00 2006-09-22 11:11:26.907 265 18219.49 101.30 52847.06 88888.00 2006-09-22 11:11:27.407 265 18219.42 101.25 52846.96 88888.00 2006-09-22 11:11:27.907 265 18219.44 101.19 52846.89 88888.00 2006-09-22 11:11:28.407 265 18219.50 101.15 52847.02 88888.00 2006-09-22 11:11:28.907 265 18219.49 101.08 52847.16 88888.00 2006-09-22 11:11:29.407 265 18219.52 101.05 52847.14 88888.00 2006-09-22 11:11:29.907 265 18219.47 101.04 52847.13 88888.00 2006-09-22 11:11:30.407 265 18219.39 101.01 52847.08 88888.00 2006-09-22 11:11:30.907 265 18219.39 100.98 52847.08 88888.00 2006-09-22 11:11:31.407 265 18219.30 101.00 52846.98 88888.00 2006-09-22 11:11:31.907 265 18219.38 101.03 52847.10 88888.00 2006-09-22 11:11:32.407 265 18219.36 101.02 52847.18 88888.00 2006-09-22 11:11:32.907 265 18219.41 101.06 52847.16 88888.00 2006-09-22 11:11:33.407 265 18219.38 101.12 52847.16 88888.00 2006-09-22 11:11:33.907 265 18219.35 101.08 52846.97 88888.00 2006-09-22 11:11:34.407 265 18219.31 101.01 52846.97 88888.00 2006-09-22 11:11:34.907 265 18219.30 100.99 52846.99 88888.00 2006-09-22 11:11:35.407 265 18219.40 101.00 52847.03 88888.00 2006-09-22 11:11:35.907 265 18219.35 101.03 52847.09 88888.00 2006-09-22 11:11:36.407 265 18219.31 101.03 52847.09 88888.00 2006-09-22 11:11:36.907 265 18219.24 101.03 52847.10 88888.00 2006-09-22 11:11:37.407 265 18219.13 101.10 52847.10 88888.00 2006-09-22 11:11:37.907 265 18219.16 101.11 52847.15 88888.00 2006-09-22 11:11:38.407 265 18219.06 101.07 52847.14 88888.00 2006-09-22 11:11:38.907 265 18219.07 101.06 52847.18 88888.00 2006-09-22 11:11:39.407 265 18219.08 101.09 52847.15 88888.00 2006-09-22 11:11:39.907 265 18219.03 101.10 52847.13 88888.00 2006-09-22 11:11:40.407 265 18219.18 101.07 52847.12 88888.00 2006-09-22 11:11:40.907 265 18219.11 101.04 52847.16 88888.00 2006-09-22 11:11:41.407 265 18219.07 101.19 52847.10 88888.00 2006-09-22 11:11:41.907 265 18218.89 101.22 52847.06 88888.00 2006-09-22 11:11:42.407 265 18218.80 101.15 52846.97 88888.00 2006-09-22 11:11:42.907 265 18218.88 101.16 52847.02 88888.00 2006-09-22 11:11:43.407 265 18218.92 101.31 52847.15 88888.00 2006-09-22 11:11:43.907 265 18218.95 101.34 52847.15 88888.00 2006-09-22 11:11:44.407 265 18218.96 101.35 52847.14 88888.00 2006-09-22 11:11:44.907 265 18218.84 101.39 52847.04 88888.00 2006-09-22 11:11:45.407 265 18218.91 101.39 52847.13 88888.00 2006-09-22 11:11:45.907 265 18218.95 101.45 52847.13 88888.00 2006-09-22 11:11:46.407 265 18218.94 101.51 52847.12 88888.00 2006-09-22 11:11:46.907 265 18218.89 101.48 52847.09 88888.00 2006-09-22 11:11:47.407 265 18218.95 101.44 52847.18 88888.00 2006-09-22 11:11:47.907 265 18218.95 101.51 52847.12 88888.00 2006-09-22 11:11:48.407 265 18218.87 101.54 52847.07 88888.00 2006-09-22 11:11:48.907 265 18218.84 101.54 52847.14 88888.00 2006-09-22 11:11:49.407 265 18218.90 101.61 52847.27 88888.00 2006-09-22 11:11:49.907 265 18218.96 101.67 52847.34 88888.00 2006-09-22 11:11:50.407 265 18218.87 101.63 52847.22 88888.00 2006-09-22 11:11:50.907 265 18218.79 101.69 52847.22 88888.00 2006-09-22 11:11:51.407 265 18218.87 101.67 52847.18 88888.00 2006-09-22 11:11:51.907 265 18218.89 101.64 52847.09 88888.00 2006-09-22 11:11:52.407 265 18218.92 101.72 52847.08 88888.00 2006-09-22 11:11:52.907 265 18218.95 101.79 52847.13 88888.00 2006-09-22 11:11:53.407 265 18218.98 101.73 52847.21 88888.00 2006-09-22 11:11:53.907 265 18219.05 101.76 52847.28 88888.00 2006-09-22 11:11:54.407 265 18219.01 101.76 52847.29 88888.00 2006-09-22 11:11:54.907 265 18218.99 101.72 52847.32 88888.00 2006-09-22 11:11:55.407 265 18219.08 101.77 52847.32 88888.00 2006-09-22 11:11:55.907 265 18218.98 101.74 52847.28 88888.00 2006-09-22 11:11:56.407 265 18219.07 101.81 52847.22 88888.00 2006-09-22 11:11:56.907 265 18218.92 101.85 52847.12 88888.00 2006-09-22 11:11:57.407 265 18218.80 101.89 52847.09 88888.00 2006-09-22 11:11:57.907 265 18219.01 101.98 52847.16 88888.00 2006-09-22 11:11:58.407 265 18219.32 102.04 52847.13 88888.00 2006-09-22 11:11:58.907 265 18219.36 101.99 52847.15 88888.00 2006-09-22 11:11:59.407 265 18219.36 102.01 52847.04 88888.00 2006-09-22 11:11:59.907 265 18219.33 101.95 52847.04 88888.00 2006-09-22 11:12:00.407 265 18219.28 101.97 52847.21 88888.00 2006-09-22 11:12:00.907 265 18219.34 101.99 52847.27 88888.00 2006-09-22 11:12:01.407 265 18219.42 102.03 52847.33 88888.00 2006-09-22 11:12:01.907 265 18219.45 102.08 52847.24 88888.00 2006-09-22 11:12:02.407 265 18219.38 102.10 52847.17 88888.00 2006-09-22 11:12:02.907 265 18219.41 102.16 52847.12 88888.00 2006-09-22 11:12:03.407 265 18219.43 102.24 52847.15 88888.00 2006-09-22 11:12:03.907 265 18219.52 102.26 52847.17 88888.00 2006-09-22 11:12:04.407 265 18219.53 102.30 52847.26 88888.00 2006-09-22 11:12:04.907 265 18219.59 102.28 52847.24 88888.00 2006-09-22 11:12:05.407 265 18219.54 102.26 52847.36 88888.00 2006-09-22 11:12:05.907 265 18219.50 102.29 52847.39 88888.00 2006-09-22 11:12:06.407 265 18219.61 102.37 52847.41 88888.00 2006-09-22 11:12:06.907 265 18219.66 102.35 52847.39 88888.00 2006-09-22 11:12:07.407 265 18219.61 102.34 52847.33 88888.00 2006-09-22 11:12:07.907 265 18219.60 102.38 52847.19 88888.00 2006-09-22 11:12:08.407 265 18219.62 102.39 52847.18 88888.00 2006-09-22 11:12:08.907 265 18219.57 102.40 52847.15 88888.00 2006-09-22 11:12:09.407 265 18219.59 102.45 52847.26 88888.00 2006-09-22 11:12:09.907 265 18219.56 102.49 52847.22 88888.00 2006-09-22 11:12:10.407 265 18219.47 102.59 52847.15 88888.00 2006-09-22 11:12:10.907 265 18219.52 102.53 52847.13 88888.00 2006-09-22 11:12:11.407 265 18219.52 102.54 52847.07 88888.00 2006-09-22 11:12:11.907 265 18219.61 102.53 52847.21 88888.00 2006-09-22 11:12:12.407 265 18219.63 102.53 52847.16 88888.00 2006-09-22 11:12:12.907 265 18219.61 102.61 52847.19 88888.00 2006-09-22 11:12:13.407 265 18219.59 102.61 52847.32 88888.00 2006-09-22 11:12:13.907 265 18219.81 102.57 52847.30 88888.00 2006-09-22 11:12:14.407 265 18219.79 102.51 52847.37 88888.00 2006-09-22 11:12:14.907 265 18219.66 102.54 52847.38 88888.00 2006-09-22 11:12:15.407 265 18219.71 102.43 52847.25 88888.00 2006-09-22 11:12:15.907 265 18219.85 102.41 52846.94 88888.00 2006-09-22 11:12:16.407 265 18220.15 102.44 52846.96 88888.00 2006-09-22 11:12:16.907 265 18220.21 102.45 52846.99 88888.00 2006-09-22 11:12:17.407 265 18220.07 102.53 52847.10 88888.00 2006-09-22 11:12:17.907 265 18219.87 102.58 52847.15 88888.00 2006-09-22 11:12:18.407 265 18219.77 102.56 52847.06 88888.00 2006-09-22 11:12:18.907 265 18219.73 102.52 52847.10 88888.00 2006-09-22 11:12:19.407 265 18219.83 102.49 52847.07 88888.00 2006-09-22 11:12:19.907 265 18219.84 102.49 52847.09 88888.00 2006-09-22 11:12:20.407 265 18219.79 102.57 52847.17 88888.00 2006-09-22 11:12:20.907 265 18219.74 102.50 52847.04 88888.00 2006-09-22 11:12:21.407 265 18219.77 102.47 52847.13 88888.00 2006-09-22 11:12:21.907 265 18219.78 102.53 52847.14 88888.00 2006-09-22 11:12:22.407 265 18219.81 102.44 52847.14 88888.00 2006-09-22 11:12:22.907 265 18219.83 102.33 52847.15 88888.00 2006-09-22 11:12:23.407 265 18219.83 102.36 52847.21 88888.00 2006-09-22 11:12:23.907 265 18219.89 102.35 52847.26 88888.00 2006-09-22 11:12:24.407 265 18219.68 102.35 52847.30 88888.00 2006-09-22 11:12:24.907 265 18219.54 102.35 52847.27 88888.00 2006-09-22 11:12:25.407 265 18219.41 102.33 52847.25 88888.00 2006-09-22 11:12:25.907 265 18219.41 102.36 52847.25 88888.00 2006-09-22 11:12:26.407 265 18219.40 102.18 52847.30 88888.00 2006-09-22 11:12:26.907 265 18219.34 102.30 52847.33 88888.00 2006-09-22 11:12:27.407 265 18219.34 102.34 52847.33 88888.00 2006-09-22 11:12:27.907 265 18219.43 102.35 52847.09 88888.00 2006-09-22 11:12:28.407 265 18219.39 102.29 52847.19 88888.00 2006-09-22 11:12:28.907 265 18219.35 102.33 52847.27 88888.00 2006-09-22 11:12:29.407 265 18219.34 102.29 52847.25 88888.00 2006-09-22 11:12:29.907 265 18219.35 102.23 52847.19 88888.00 2006-09-22 11:12:30.407 265 18219.32 102.13 52847.32 88888.00 2006-09-22 11:12:30.907 265 18219.34 102.07 52847.41 88888.00 2006-09-22 11:12:31.407 265 18219.35 102.08 52847.41 88888.00 2006-09-22 11:12:31.907 265 18219.54 102.11 52847.53 88888.00 2006-09-22 11:12:32.407 265 18219.43 102.08 52847.55 88888.00 2006-09-22 11:12:32.907 265 18219.44 102.04 52847.52 88888.00 2006-09-22 11:12:33.407 265 18219.39 102.10 52847.49 88888.00 2006-09-22 11:12:33.907 265 18219.44 102.08 52847.49 88888.00 2006-09-22 11:12:34.407 265 18219.41 102.05 52847.40 88888.00 2006-09-22 11:12:34.907 265 18219.35 102.05 52847.33 88888.00 2006-09-22 11:12:35.407 265 18219.29 101.99 52847.28 88888.00 2006-09-22 11:12:35.907 265 18219.20 101.99 52847.37 88888.00 2006-09-22 11:12:36.407 265 18219.25 101.98 52847.44 88888.00 2006-09-22 11:12:36.907 265 18219.28 101.99 52847.39 88888.00 2006-09-22 11:12:37.407 265 18219.23 101.99 52847.41 88888.00 2006-09-22 11:12:37.907 265 18219.19 102.07 52847.34 88888.00 2006-09-22 11:12:38.407 265 18219.22 101.98 52847.45 88888.00 2006-09-22 11:12:38.907 265 18219.13 101.90 52847.55 88888.00 2006-09-22 11:12:39.407 265 18219.17 101.94 52847.45 88888.00 2006-09-22 11:12:39.907 265 18219.17 101.97 52847.44 88888.00 2006-09-22 11:12:40.407 265 18219.13 101.96 52847.60 88888.00 2006-09-22 11:12:40.907 265 18219.45 101.96 52847.59 88888.00 2006-09-22 11:12:41.407 265 18219.45 101.98 52847.52 88888.00 2006-09-22 11:12:41.907 265 18219.38 101.97 52847.41 88888.00 2006-09-22 11:12:42.407 265 18219.31 101.95 52847.30 88888.00 2006-09-22 11:12:42.907 265 18219.30 101.97 52847.24 88888.00 2006-09-22 11:12:43.407 265 18219.29 101.97 52847.25 88888.00 2006-09-22 11:12:43.907 265 18219.33 101.97 52847.25 88888.00 2006-09-22 11:12:44.407 265 18219.29 102.02 52847.32 88888.00 2006-09-22 11:12:44.907 265 18219.30 102.04 52847.33 88888.00 2006-09-22 11:12:45.407 265 18219.14 102.06 52847.32 88888.00 2006-09-22 11:12:45.907 265 18219.14 102.08 52847.44 88888.00 2006-09-22 11:12:46.407 265 18219.33 102.12 52847.49 88888.00 2006-09-22 11:12:46.907 265 18219.39 102.12 52847.49 88888.00 2006-09-22 11:12:47.407 265 18219.27 102.04 52847.60 88888.00 2006-09-22 11:12:47.907 265 18219.27 102.06 52847.64 88888.00 2006-09-22 11:12:48.407 265 18219.31 102.02 52847.61 88888.00 2006-09-22 11:12:48.907 265 18219.40 102.00 52847.53 88888.00 2006-09-22 11:12:49.407 265 18219.52 102.04 52847.47 88888.00 2006-09-22 11:12:49.907 265 18219.43 102.04 52847.52 88888.00 2006-09-22 11:12:50.407 265 18219.38 102.07 52847.51 88888.00 2006-09-22 11:12:50.907 265 18219.52 102.06 52847.42 88888.00 2006-09-22 11:12:51.407 265 18219.50 102.05 52847.39 88888.00 2006-09-22 11:12:51.907 265 18219.42 102.07 52847.28 88888.00 2006-09-22 11:12:52.407 265 18219.39 102.07 52847.24 88888.00 2006-09-22 11:12:52.907 265 18219.39 101.97 52847.27 88888.00 2006-09-22 11:12:53.407 265 18219.38 101.95 52847.19 88888.00 2006-09-22 11:12:53.907 265 18219.40 101.92 52847.22 88888.00 2006-09-22 11:12:54.407 265 18219.49 101.97 52847.18 88888.00 2006-09-22 11:12:54.907 265 18219.47 101.99 52847.15 88888.00 2006-09-22 11:12:55.407 265 18219.38 102.08 52847.10 88888.00 2006-09-22 11:12:55.907 265 18219.45 102.10 52847.07 88888.00 2006-09-22 11:12:56.407 265 18219.47 102.06 52847.05 88888.00 2006-09-22 11:12:56.907 265 18219.53 102.01 52847.10 88888.00 2006-09-22 11:12:57.407 265 18219.53 102.02 52847.13 88888.00 2006-09-22 11:12:57.907 265 18219.74 102.05 52847.12 88888.00 2006-09-22 11:12:58.407 265 18219.56 102.09 52847.19 88888.00 2006-09-22 11:12:58.907 265 18219.62 102.04 52847.29 88888.00 2006-09-22 11:12:59.407 265 18219.52 101.99 52847.28 88888.00 2006-09-22 11:12:59.907 265 18219.45 101.99 52847.29 88888.00 2006-09-22 11:13:00.407 265 18219.43 101.99 52847.33 88888.00 2006-09-22 11:13:00.907 265 18219.36 102.04 52847.40 88888.00 2006-09-22 11:13:01.407 265 18219.24 102.11 52847.30 88888.00 2006-09-22 11:13:01.907 265 18219.24 102.17 52847.44 88888.00 2006-09-22 11:13:02.407 265 18219.22 102.10 52847.40 88888.00 2006-09-22 11:13:02.907 265 18219.22 102.07 52847.30 88888.00 2006-09-22 11:13:03.407 265 18219.27 102.09 52847.34 88888.00 2006-09-22 11:13:03.907 265 18219.35 102.09 52847.39 88888.00 2006-09-22 11:13:04.407 265 18219.29 102.09 52847.38 88888.00 2006-09-22 11:13:04.907 265 18219.24 102.07 52847.41 88888.00 2006-09-22 11:13:05.407 265 18219.23 102.09 52847.44 88888.00 2006-09-22 11:13:05.907 265 18219.12 102.07 52847.47 88888.00 2006-09-22 11:13:06.407 265 18219.24 102.13 52847.26 88888.00 2006-09-22 11:13:06.907 265 18219.36 102.13 52847.25 88888.00 2006-09-22 11:13:07.407 265 18219.23 102.10 52847.28 88888.00 2006-09-22 11:13:07.907 265 18219.22 102.11 52847.32 88888.00 2006-09-22 11:13:08.407 265 18219.30 102.11 52847.31 88888.00 2006-09-22 11:13:08.907 265 18219.27 102.10 52847.24 88888.00 2006-09-22 11:13:09.407 265 18219.16 102.12 52847.17 88888.00 2006-09-22 11:13:09.907 265 18219.16 102.10 52847.15 88888.00 2006-09-22 11:13:10.407 265 18219.29 102.16 52847.17 88888.00 2006-09-22 11:13:10.907 265 18219.28 102.12 52847.27 88888.00 2006-09-22 11:13:11.407 265 18219.27 102.10 52847.33 88888.00 2006-09-22 11:13:11.907 265 18219.25 102.09 52847.28 88888.00 2006-09-22 11:13:12.407 265 18219.22 102.06 52847.30 88888.00 2006-09-22 11:13:12.907 265 18219.24 102.08 52847.15 88888.00 2006-09-22 11:13:13.407 265 18219.62 102.13 52847.09 88888.00 2006-09-22 11:13:13.907 265 18219.59 102.11 52847.09 88888.00 2006-09-22 11:13:14.407 265 18219.31 102.11 52847.15 88888.00 2006-09-22 11:13:14.907 265 18219.25 102.06 52847.19 88888.00 2006-09-22 11:13:15.407 265 18219.34 102.10 52847.20 88888.00 2006-09-22 11:13:15.907 265 18219.44 102.09 52847.20 88888.00 2006-09-22 11:13:16.407 265 18219.42 102.03 52847.19 88888.00 2006-09-22 11:13:16.907 265 18219.43 102.00 52847.15 88888.00 2006-09-22 11:13:17.407 265 18219.33 102.04 52847.20 88888.00 2006-09-22 11:13:17.907 265 18219.35 102.06 52847.19 88888.00 2006-09-22 11:13:18.407 265 18219.47 102.10 52847.15 88888.00 2006-09-22 11:13:18.907 265 18219.46 102.11 52847.20 88888.00 2006-09-22 11:13:19.407 265 18219.53 102.12 52847.29 88888.00 2006-09-22 11:13:19.907 265 18219.60 102.06 52847.25 88888.00 2006-09-22 11:13:20.407 265 18219.61 102.09 52847.12 88888.00 2006-09-22 11:13:20.907 265 18219.54 102.13 52847.12 88888.00 2006-09-22 11:13:21.407 265 18219.50 102.12 52847.22 88888.00 2006-09-22 11:13:21.907 265 18219.46 102.13 52847.26 88888.00 2006-09-22 11:13:22.407 265 18219.54 102.24 52847.31 88888.00 2006-09-22 11:13:22.907 265 18219.44 102.29 52847.30 88888.00 2006-09-22 11:13:23.407 265 18219.33 102.33 52847.25 88888.00 2006-09-22 11:13:23.907 265 18219.45 102.28 52847.31 88888.00 2006-09-22 11:13:24.407 265 18219.51 102.23 52847.20 88888.00 2006-09-22 11:13:24.907 265 18219.56 102.24 52847.13 88888.00 2006-09-22 11:13:25.407 265 18219.57 102.25 52847.05 88888.00 2006-09-22 11:13:25.907 265 18219.76 102.25 52846.94 88888.00 2006-09-22 11:13:26.407 265 18219.88 102.24 52847.07 88888.00 2006-09-22 11:13:26.907 265 18219.94 102.22 52847.15 88888.00 2006-09-22 11:13:27.407 265 18219.99 102.29 52847.19 88888.00 2006-09-22 11:13:27.907 265 18219.92 102.35 52847.22 88888.00 2006-09-22 11:13:28.407 265 18219.85 102.34 52847.13 88888.00 2006-09-22 11:13:28.907 265 18219.72 102.40 52847.12 88888.00 2006-09-22 11:13:29.407 265 18219.64 102.36 52847.16 88888.00 2006-09-22 11:13:29.907 265 18219.65 102.35 52847.21 88888.00 2006-09-22 11:13:30.407 265 18219.63 102.39 52847.24 88888.00 2006-09-22 11:13:30.907 265 18219.68 102.39 52847.25 88888.00 2006-09-22 11:13:31.407 265 18219.70 102.35 52847.32 88888.00 2006-09-22 11:13:31.907 265 18219.68 102.34 52847.49 88888.00 2006-09-22 11:13:32.407 265 18219.67 102.39 52847.43 88888.00 2006-09-22 11:13:32.907 265 18219.68 102.38 52847.24 88888.00 2006-09-22 11:13:33.407 265 18219.86 102.39 52847.29 88888.00 2006-09-22 11:13:33.907 265 18219.85 102.40 52847.40 88888.00 2006-09-22 11:13:34.407 265 18219.93 102.51 52847.32 88888.00 2006-09-22 11:13:34.907 265 18219.93 102.50 52847.32 88888.00 2006-09-22 11:13:35.407 265 18219.87 102.62 52847.39 88888.00 2006-09-22 11:13:35.907 265 18219.87 102.73 52847.41 88888.00 2006-09-22 11:13:36.407 265 18219.85 102.65 52847.42 88888.00 2006-09-22 11:13:36.907 265 18219.99 102.62 52847.45 88888.00 2006-09-22 11:13:37.407 265 18220.09 102.61 52847.47 88888.00 2006-09-22 11:13:37.907 265 18219.96 102.63 52847.45 88888.00 2006-09-22 11:13:38.407 265 18219.83 102.68 52847.44 88888.00 2006-09-22 11:13:38.907 265 18219.83 102.67 52847.53 88888.00 2006-09-22 11:13:39.407 265 18219.87 102.65 52847.66 88888.00 2006-09-22 11:13:39.907 265 18219.93 102.61 52847.59 88888.00 2006-09-22 11:13:40.407 265 18220.06 102.66 52847.48 88888.00 2006-09-22 11:13:40.907 265 18220.28 102.71 52847.49 88888.00 2006-09-22 11:13:41.407 265 18220.17 102.64 52847.56 88888.00 2006-09-22 11:13:41.907 265 18220.11 102.55 52847.59 88888.00 2006-09-22 11:13:42.407 265 18220.11 102.58 52847.56 88888.00 2006-09-22 11:13:42.907 265 18220.11 102.58 52847.44 88888.00 2006-09-22 11:13:43.407 265 18220.11 102.59 52847.42 88888.00 2006-09-22 11:13:43.907 265 18220.11 102.71 52847.43 88888.00 2006-09-22 11:13:44.407 265 18220.10 102.70 52847.41 88888.00 2006-09-22 11:13:44.907 265 18220.06 102.69 52847.34 88888.00 2006-09-22 11:13:45.407 265 18219.94 102.68 52847.22 88888.00 2006-09-22 11:13:45.907 265 18219.82 102.71 52847.21 88888.00 2006-09-22 11:13:46.407 265 18219.84 102.76 52847.32 88888.00 2006-09-22 11:13:46.907 265 18219.89 102.69 52847.33 88888.00 2006-09-22 11:13:47.407 265 18219.99 102.65 52847.41 88888.00 2006-09-22 11:13:47.907 265 18219.90 102.72 52847.40 88888.00 2006-09-22 11:13:48.407 265 18219.94 102.71 52847.39 88888.00 2006-09-22 11:13:48.907 265 18219.93 102.75 52847.43 88888.00 2006-09-22 11:13:49.407 265 18219.77 102.75 52847.37 88888.00 2006-09-22 11:13:49.907 265 18219.71 102.70 52847.49 88888.00 2006-09-22 11:13:50.407 265 18219.67 102.68 52847.50 88888.00 2006-09-22 11:13:50.907 265 18219.54 102.72 52847.40 88888.00 2006-09-22 11:13:51.407 265 18219.56 102.75 52847.43 88888.00 2006-09-22 11:13:51.907 265 18219.57 102.78 52847.50 88888.00 2006-09-22 11:13:52.407 265 18219.60 102.78 52847.45 88888.00 2006-09-22 11:13:52.907 265 18219.61 102.71 52847.59 88888.00 2006-09-22 11:13:53.407 265 18219.62 102.69 52847.57 88888.00 2006-09-22 11:13:53.907 265 18219.59 102.65 52847.49 88888.00 2006-09-22 11:13:54.407 265 18219.47 102.59 52847.38 88888.00 2006-09-22 11:13:54.907 265 18219.32 102.68 52847.40 88888.00 2006-09-22 11:13:55.407 265 18219.32 102.68 52847.49 88888.00 2006-09-22 11:13:55.907 265 18219.28 102.62 52847.60 88888.00 2006-09-22 11:13:56.407 265 18219.29 102.53 52847.61 88888.00 2006-09-22 11:13:56.907 265 18219.23 102.54 52847.47 88888.00 2006-09-22 11:13:57.407 265 18219.34 102.52 52847.39 88888.00 2006-09-22 11:13:57.907 265 18219.39 102.48 52847.40 88888.00 2006-09-22 11:13:58.407 265 18219.43 102.47 52847.49 88888.00 2006-09-22 11:13:58.907 265 18219.44 102.50 52847.40 88888.00 2006-09-22 11:13:59.407 265 18219.24 102.46 52847.47 88888.00 2006-09-22 11:13:59.907 265 18219.23 102.48 52847.53 88888.00 2006-09-22 11:14:00.407 265 18219.27 102.53 52847.56 88888.00 2006-09-22 11:14:00.907 265 18219.25 102.53 52847.41 88888.00 2006-09-22 11:14:01.407 265 18219.21 102.44 52847.27 88888.00 2006-09-22 11:14:01.907 265 18219.22 102.37 52847.28 88888.00 2006-09-22 11:14:02.407 265 18219.18 102.31 52847.36 88888.00 2006-09-22 11:14:02.907 265 18219.18 102.22 52847.42 88888.00 2006-09-22 11:14:03.407 265 18219.22 102.22 52847.32 88888.00 2006-09-22 11:14:03.907 265 18219.24 102.19 52847.31 88888.00 2006-09-22 11:14:04.407 265 18219.14 102.19 52847.45 88888.00 2006-09-22 11:14:04.907 265 18219.12 102.28 52847.34 88888.00 2006-09-22 11:14:05.407 265 18219.13 102.19 52847.24 88888.00 2006-09-22 11:14:05.907 265 18219.13 102.10 52847.26 88888.00 2006-09-22 11:14:06.407 265 18219.24 102.02 52847.36 88888.00 2006-09-22 11:14:06.907 265 18219.11 102.06 52847.32 88888.00 2006-09-22 11:14:07.407 265 18219.02 102.13 52847.22 88888.00 2006-09-22 11:14:07.907 265 18219.06 102.12 52847.21 88888.00 2006-09-22 11:14:08.407 265 18218.95 102.10 52847.40 88888.00 2006-09-22 11:14:08.907 265 18218.96 102.13 52847.31 88888.00 2006-09-22 11:14:09.407 265 18219.01 102.15 52847.31 88888.00 2006-09-22 11:14:09.907 265 18219.11 102.20 52847.40 88888.00 2006-09-22 11:14:10.407 265 18219.27 102.17 52847.40 88888.00 2006-09-22 11:14:10.907 265 18219.19 102.10 52847.45 88888.00 2006-09-22 11:14:11.407 265 18219.06 102.05 52847.45 88888.00 2006-09-22 11:14:11.907 265 18219.06 102.06 52847.44 88888.00 2006-09-22 11:14:12.407 265 18219.01 102.12 52847.36 88888.00 2006-09-22 11:14:12.907 265 18219.13 102.13 52847.38 88888.00 2006-09-22 11:14:13.407 265 18219.21 102.14 52847.27 88888.00 2006-09-22 11:14:13.907 265 18219.13 102.09 52847.24 88888.00 2006-09-22 11:14:14.407 265 18219.05 102.07 52847.28 88888.00 2006-09-22 11:14:14.907 265 18219.08 102.07 52847.15 88888.00 2006-09-22 11:14:15.407 265 18219.06 102.00 52847.19 88888.00 2006-09-22 11:14:15.907 265 18219.08 101.92 52847.36 88888.00 2006-09-22 11:14:16.407 265 18219.20 101.92 52847.45 88888.00 2006-09-22 11:14:16.907 265 18219.23 101.96 52847.42 88888.00 2006-09-22 11:14:17.407 265 18219.16 101.94 52847.42 88888.00 2006-09-22 11:14:17.907 265 18219.09 102.00 52847.37 88888.00 2006-09-22 11:14:18.407 265 18219.18 101.98 52847.25 88888.00 2006-09-22 11:14:18.907 265 18219.35 101.98 52847.26 88888.00 2006-09-22 11:14:19.407 265 18219.25 101.96 52847.26 88888.00 2006-09-22 11:14:19.907 265 18219.16 102.00 52847.28 88888.00 2006-09-22 11:14:20.407 265 18219.12 101.99 52847.13 88888.00 2006-09-22 11:14:20.907 265 18219.06 101.90 52847.20 88888.00 2006-09-22 11:14:21.407 265 18219.25 101.88 52847.22 88888.00 2006-09-22 11:14:21.907 265 18219.27 101.81 52847.14 88888.00 2006-09-22 11:14:22.407 265 18219.25 101.78 52847.22 88888.00 2006-09-22 11:14:22.907 265 18219.16 101.79 52847.27 88888.00 2006-09-22 11:14:23.407 265 18219.22 101.82 52847.16 88888.00 2006-09-22 11:14:23.907 265 18219.14 101.81 52847.09 88888.00 2006-09-22 11:14:24.407 265 18219.25 101.89 52847.17 88888.00 2006-09-22 11:14:24.907 265 18219.32 101.89 52847.31 88888.00 2006-09-22 11:14:25.407 265 18219.19 101.91 52847.15 88888.00 2006-09-22 11:14:25.907 265 18219.23 101.89 52847.06 88888.00 2006-09-22 11:14:26.407 265 18219.28 101.95 52847.06 88888.00 2006-09-22 11:14:26.907 265 18219.30 101.95 52847.15 88888.00 2006-09-22 11:14:27.407 265 18219.39 101.94 52847.17 88888.00 2006-09-22 11:14:27.907 265 18219.34 101.90 52847.09 88888.00 2006-09-22 11:14:28.407 265 18219.35 101.87 52846.99 88888.00 2006-09-22 11:14:28.907 265 18219.30 101.85 52846.95 88888.00 2006-09-22 11:14:29.407 265 18219.30 101.86 52846.95 88888.00 2006-09-22 11:14:29.907 265 18219.35 101.91 52846.99 88888.00 2006-09-22 11:14:30.407 265 18219.51 101.88 52847.13 88888.00 2006-09-22 11:14:30.907 265 18219.40 101.85 52847.14 88888.00 2006-09-22 11:14:31.407 265 18219.43 101.86 52847.13 88888.00 2006-09-22 11:14:31.907 265 18219.56 101.98 52847.14 88888.00 2006-09-22 11:14:32.407 265 18219.35 102.01 52847.14 88888.00 2006-09-22 11:14:32.907 265 18219.32 102.01 52847.13 88888.00 2006-09-22 11:14:33.407 265 18219.29 102.04 52847.07 88888.00 2006-09-22 11:14:33.907 265 18219.39 102.03 52847.09 88888.00 2006-09-22 11:14:34.407 265 18219.47 102.03 52847.26 88888.00 2006-09-22 11:14:34.907 265 18219.47 102.01 52847.31 88888.00 2006-09-22 11:14:35.407 265 18219.43 102.03 52847.24 88888.00 2006-09-22 11:14:35.907 265 18219.50 102.07 52847.20 88888.00 2006-09-22 11:14:36.407 265 18219.51 102.11 52847.20 88888.00 2006-09-22 11:14:36.907 265 18219.49 102.10 52847.10 88888.00 2006-09-22 11:14:37.407 265 18219.43 102.13 52847.17 88888.00 2006-09-22 11:14:37.907 265 18219.49 102.17 52847.15 88888.00 2006-09-22 11:14:38.407 265 18219.42 102.20 52847.15 88888.00 2006-09-22 11:14:38.907 265 18219.44 102.20 52847.07 88888.00 2006-09-22 11:14:39.407 265 18219.51 102.28 52847.29 88888.00 2006-09-22 11:14:39.907 265 18219.78 102.36 52847.27 88888.00 2006-09-22 11:14:40.407 265 18219.74 102.43 52847.15 88888.00 2006-09-22 11:14:40.907 265 18219.68 102.36 52847.17 88888.00 2006-09-22 11:14:41.407 265 18219.66 102.21 52847.27 88888.00 2006-09-22 11:14:41.907 265 18219.66 102.18 52847.25 88888.00 2006-09-22 11:14:42.407 265 18219.57 102.18 52847.05 88888.00 2006-09-22 11:14:42.907 265 18219.57 102.20 52847.05 88888.00 2006-09-22 11:14:43.407 265 18219.52 102.30 52847.08 88888.00 2006-09-22 11:14:43.907 265 18219.47 102.33 52847.10 88888.00 2006-09-22 11:14:44.407 265 18219.51 102.36 52847.14 88888.00 2006-09-22 11:14:44.907 265 18219.53 102.35 52847.14 88888.00 2006-09-22 11:14:45.407 265 18219.50 102.44 52847.21 88888.00 2006-09-22 11:14:45.907 265 18219.52 102.46 52847.17 88888.00 2006-09-22 11:14:46.407 265 18219.52 102.37 52847.21 88888.00 2006-09-22 11:14:46.907 265 18219.47 102.40 52847.26 88888.00 2006-09-22 11:14:47.407 265 18219.49 102.48 52847.19 88888.00 2006-09-22 11:14:47.907 265 18219.50 102.45 52847.17 88888.00 2006-09-22 11:14:48.407 265 18219.49 102.47 52847.15 88888.00 2006-09-22 11:14:48.907 265 18219.42 102.48 52847.09 88888.00 2006-09-22 11:14:49.407 265 18219.38 102.51 52847.08 88888.00 2006-09-22 11:14:49.907 265 18219.40 102.51 52847.09 88888.00 2006-09-22 11:14:50.407 265 18219.28 102.47 52847.18 88888.00 2006-09-22 11:14:50.907 265 18219.39 102.42 52847.17 88888.00 2006-09-22 11:14:51.407 265 18219.49 102.51 52847.24 88888.00 2006-09-22 11:14:51.907 265 18219.43 102.47 52847.34 88888.00 2006-09-22 11:14:52.407 265 18219.36 102.50 52847.29 88888.00 2006-09-22 11:14:52.907 265 18219.32 102.50 52847.29 88888.00 2006-09-22 11:14:53.407 265 18219.40 102.47 52847.31 88888.00 2006-09-22 11:14:53.907 265 18219.35 102.44 52847.33 88888.00 2006-09-22 11:14:54.407 265 18219.29 102.39 52847.29 88888.00 2006-09-22 11:14:54.907 265 18219.39 102.41 52847.25 88888.00 2006-09-22 11:14:55.407 265 18219.40 102.45 52847.24 88888.00 2006-09-22 11:14:55.907 265 18219.42 102.45 52847.24 88888.00 2006-09-22 11:14:56.407 265 18219.53 102.47 52847.16 88888.00 2006-09-22 11:14:56.907 265 18219.43 102.43 52847.19 88888.00 2006-09-22 11:14:57.407 265 18219.42 102.44 52847.28 88888.00 2006-09-22 11:14:57.907 265 18219.52 102.45 52847.32 88888.00 2006-09-22 11:14:58.407 265 18219.66 102.47 52847.31 88888.00 2006-09-22 11:14:58.907 265 18219.95 102.42 52847.20 88888.00 2006-09-22 11:14:59.407 265 18219.68 102.38 52847.30 88888.00 2006-09-22 11:14:59.907 265 18219.47 102.43 52847.40 88888.00 2006-09-22 11:15:00.407 265 18219.54 102.49 52847.39 88888.00 2006-09-22 11:15:00.907 265 18219.55 102.45 52847.40 88888.00 2006-09-22 11:15:01.407 265 18219.42 102.44 52847.30 88888.00 2006-09-22 11:15:01.907 265 18219.43 102.48 52847.16 88888.00 2006-09-22 11:15:02.407 265 18219.52 102.46 52847.28 88888.00 2006-09-22 11:15:02.907 265 18219.60 102.41 52847.27 88888.00 2006-09-22 11:15:03.407 265 18219.52 102.34 52847.26 88888.00 2006-09-22 11:15:03.907 265 18219.50 102.36 52847.26 88888.00 2006-09-22 11:15:04.407 265 18219.61 102.34 52847.26 88888.00 2006-09-22 11:15:04.907 265 18219.60 102.30 52847.26 88888.00 2006-09-22 11:15:05.407 265 18219.54 102.28 52847.31 88888.00 2006-09-22 11:15:05.907 265 18219.84 102.33 52847.33 88888.00 2006-09-22 11:15:06.407 265 18220.07 102.48 52847.47 88888.00 2006-09-22 11:15:06.907 265 18219.98 102.46 52847.42 88888.00 2006-09-22 11:15:07.407 265 18219.86 102.43 52847.34 88888.00 2006-09-22 11:15:07.907 265 18219.81 102.37 52847.28 88888.00 2006-09-22 11:15:08.407 265 18219.77 102.40 52847.33 88888.00 2006-09-22 11:15:08.907 265 18219.75 102.47 52847.37 88888.00 2006-09-22 11:15:09.407 265 18219.72 102.54 52847.37 88888.00 2006-09-22 11:15:09.907 265 18219.76 102.55 52847.34 88888.00 2006-09-22 11:15:10.407 265 18219.70 102.54 52847.28 88888.00 2006-09-22 11:15:10.907 265 18219.63 102.45 52847.27 88888.00 2006-09-22 11:15:11.407 265 18219.73 102.39 52847.40 88888.00 2006-09-22 11:15:11.907 265 18219.79 102.45 52847.32 88888.00 2006-09-22 11:15:12.407 265 18219.92 102.47 52847.41 88888.00 2006-09-22 11:15:12.907 265 18219.90 102.55 52847.43 88888.00 2006-09-22 11:15:13.407 265 18219.86 102.53 52847.45 88888.00 2006-09-22 11:15:13.907 265 18219.96 102.46 52847.44 88888.00 2006-09-22 11:15:14.407 265 18219.97 102.44 52847.32 88888.00 2006-09-22 11:15:14.907 265 18219.86 102.47 52847.40 88888.00 2006-09-22 11:15:15.407 265 18219.93 102.43 52847.42 88888.00 2006-09-22 11:15:15.907 265 18219.88 102.39 52847.52 88888.00 2006-09-22 11:15:16.407 265 18220.04 102.41 52847.42 88888.00 2006-09-22 11:15:16.907 265 18219.98 102.38 52847.28 88888.00 2006-09-22 11:15:17.407 265 18219.97 102.38 52847.38 88888.00 2006-09-22 11:15:17.907 265 18220.05 102.45 52847.47 88888.00 2006-09-22 11:15:18.407 265 18219.98 102.47 52847.45 88888.00 2006-09-22 11:15:18.907 265 18219.92 102.47 52847.38 88888.00 2006-09-22 11:15:19.407 265 18219.92 102.55 52847.41 88888.00 2006-09-22 11:15:19.907 265 18219.84 102.53 52847.39 88888.00 2006-09-22 11:15:20.407 265 18219.87 102.47 52847.56 88888.00 2006-09-22 11:15:20.907 265 18220.03 102.40 52847.60 88888.00 2006-09-22 11:15:21.407 265 18220.09 102.42 52847.55 88888.00 2006-09-22 11:15:21.907 265 18219.88 102.51 52847.54 88888.00 2006-09-22 11:15:22.407 265 18219.79 102.54 52847.52 88888.00 2006-09-22 11:15:22.907 265 18219.73 102.48 52847.49 88888.00 2006-09-22 11:15:23.407 265 18219.83 102.44 52847.37 88888.00 2006-09-22 11:15:23.907 265 18219.84 102.51 52847.28 88888.00 2006-09-22 11:15:24.407 265 18219.88 102.61 52847.41 88888.00 2006-09-22 11:15:24.907 265 18219.84 102.54 52847.47 88888.00 2006-09-22 11:15:25.407 265 18219.92 102.56 52847.49 88888.00 2006-09-22 11:15:25.907 265 18219.93 102.62 52847.53 88888.00 2006-09-22 11:15:26.407 265 18219.97 102.58 52847.43 88888.00 2006-09-22 11:15:26.907 265 18219.96 102.56 52847.51 88888.00 2006-09-22 11:15:27.407 265 18219.96 102.55 52847.41 88888.00 2006-09-22 11:15:27.907 265 18220.08 102.57 52847.60 88888.00 2006-09-22 11:15:28.407 265 18220.11 102.56 52847.79 88888.00 2006-09-22 11:15:28.907 265 18220.11 102.56 52847.85 88888.00 2006-09-22 11:15:29.407 265 18220.09 102.59 52847.86 88888.00 2006-09-22 11:15:29.907 265 18219.96 102.54 52847.73 88888.00 2006-09-22 11:15:30.407 265 18219.97 102.58 52847.48 88888.00 2006-09-22 11:15:30.907 265 18220.04 102.52 52847.49 88888.00 2006-09-22 11:15:31.407 265 18219.99 102.53 52847.50 88888.00 2006-09-22 11:15:31.907 265 18219.96 102.54 52847.44 88888.00 2006-09-22 11:15:32.407 265 18219.87 102.52 52847.49 88888.00 2006-09-22 11:15:32.907 265 18219.84 102.50 52847.45 88888.00 2006-09-22 11:15:33.407 265 18219.86 102.53 52847.34 88888.00 2006-09-22 11:15:33.907 265 18219.98 102.47 52847.41 88888.00 2006-09-22 11:15:34.407 265 18219.95 102.40 52847.56 88888.00 2006-09-22 11:15:34.907 265 18219.87 102.39 52847.56 88888.00 2006-09-22 11:15:35.407 265 18219.79 102.40 52847.63 88888.00 2006-09-22 11:15:35.907 265 18219.83 102.42 52847.59 88888.00 2006-09-22 11:15:36.407 265 18219.74 102.50 52847.57 88888.00 2006-09-22 11:15:36.907 265 18219.79 102.43 52847.53 88888.00 2006-09-22 11:15:37.407 265 18219.92 102.39 52847.60 88888.00 2006-09-22 11:15:37.907 265 18219.95 102.35 52847.59 88888.00 2006-09-22 11:15:38.407 265 18219.82 102.46 52847.61 88888.00 2006-09-22 11:15:38.907 265 18219.84 102.53 52847.50 88888.00 2006-09-22 11:15:39.407 265 18219.94 102.51 52847.48 88888.00 2006-09-22 11:15:39.907 265 18219.99 102.46 52847.50 88888.00 2006-09-22 11:15:40.407 265 18219.90 102.49 52847.59 88888.00 2006-09-22 11:15:40.907 265 18219.82 102.46 52847.56 88888.00 2006-09-22 11:15:41.407 265 18219.74 102.41 52847.45 88888.00 2006-09-22 11:15:41.907 265 18219.79 102.42 52847.43 88888.00 2006-09-22 11:15:42.407 265 18219.78 102.40 52847.48 88888.00 2006-09-22 11:15:42.907 265 18219.92 102.37 52847.66 88888.00 2006-09-22 11:15:43.407 265 18220.07 102.40 52847.61 88888.00 2006-09-22 11:15:43.907 265 18219.98 102.40 52847.51 88888.00 2006-09-22 11:15:44.407 265 18219.94 102.42 52847.59 88888.00 2006-09-22 11:15:44.907 265 18219.96 102.39 52847.63 88888.00 2006-09-22 11:15:45.407 265 18219.87 102.31 52847.64 88888.00 2006-09-22 11:15:45.907 265 18219.94 102.26 52847.56 88888.00 2006-09-22 11:15:46.407 265 18220.05 102.23 52847.53 88888.00 2006-09-22 11:15:46.907 265 18220.06 102.17 52847.44 88888.00 2006-09-22 11:15:47.407 265 18220.05 102.20 52847.41 88888.00 2006-09-22 11:15:47.907 265 18220.06 102.22 52847.47 88888.00 2006-09-22 11:15:48.407 265 18220.04 102.22 52847.43 88888.00 2006-09-22 11:15:48.907 265 18220.09 102.19 52847.38 88888.00 2006-09-22 11:15:49.407 265 18220.11 102.16 52847.43 88888.00 2006-09-22 11:15:49.907 265 18220.11 102.14 52847.38 88888.00 2006-09-22 11:15:50.407 265 18220.08 102.11 52847.24 88888.00 2006-09-22 11:15:50.907 265 18220.00 102.10 52847.32 88888.00 2006-09-22 11:15:51.407 265 18220.07 102.10 52847.31 88888.00 2006-09-22 11:15:51.907 265 18220.01 102.09 52847.41 88888.00 2006-09-22 11:15:52.407 265 18219.95 102.25 52847.37 88888.00 2006-09-22 11:15:52.907 265 18219.87 102.24 52847.38 88888.00 2006-09-22 11:15:53.407 265 18219.64 102.09 52847.51 88888.00 2006-09-22 11:15:53.907 265 18219.54 102.02 52847.56 88888.00 2006-09-22 11:15:54.407 265 18219.60 101.95 52847.56 88888.00 2006-09-22 11:15:54.907 265 18219.52 101.97 52847.47 88888.00 2006-09-22 11:15:55.407 265 18219.46 101.92 52847.39 88888.00 2006-09-22 11:15:55.907 265 18219.46 101.81 52847.41 88888.00 2006-09-22 11:15:56.407 265 18219.59 101.77 52847.34 88888.00 2006-09-22 11:15:56.907 265 18219.72 101.76 52847.18 88888.00 2006-09-22 11:15:57.407 265 18219.77 101.73 52847.14 88888.00 2006-09-22 11:15:57.907 265 18219.71 101.68 52847.21 88888.00 2006-09-22 11:15:58.407 265 18219.78 101.71 52847.13 88888.00 2006-09-22 11:15:58.907 265 18219.77 101.71 52847.22 88888.00 2006-09-22 11:15:59.407 265 18219.77 101.68 52847.24 88888.00 2006-09-22 11:15:59.907 265 18219.79 101.63 52847.15 88888.00 2006-09-22 11:16:00.407 265 18219.71 101.62 52847.02 88888.00 2006-09-22 11:16:00.907 265 18219.67 101.67 52847.02 88888.00 2006-09-22 11:16:01.407 265 18219.70 101.75 52847.20 88888.00 2006-09-22 11:16:01.907 265 18219.83 101.79 52847.26 88888.00 2006-09-22 11:16:02.407 265 18219.78 101.67 52847.25 88888.00 2006-09-22 11:16:02.907 265 18219.76 101.61 52847.15 88888.00 2006-09-22 11:16:03.407 265 18219.74 101.58 52847.17 88888.00 2006-09-22 11:16:03.907 265 18219.70 101.55 52847.19 88888.00 2006-09-22 11:16:04.407 265 18219.77 101.48 52847.30 88888.00 2006-09-22 11:16:04.907 265 18219.87 101.56 52847.32 88888.00 2006-09-22 11:16:05.407 265 18219.92 101.58 52847.39 88888.00 2006-09-22 11:16:05.907 265 18219.84 101.52 52847.33 88888.00 2006-09-22 11:16:06.407 265 18219.90 101.52 52847.28 88888.00 2006-09-22 11:16:06.907 265 18219.95 101.43 52847.24 88888.00 2006-09-22 11:16:07.407 265 18219.87 101.46 52847.15 88888.00 2006-09-22 11:16:07.907 265 18219.89 101.43 52847.20 88888.00 2006-09-22 11:16:08.407 265 18219.89 101.47 52847.32 88888.00 2006-09-22 11:16:08.907 265 18219.94 101.48 52847.26 88888.00 2006-09-22 11:16:09.407 265 18219.88 101.59 52847.18 88888.00 2006-09-22 11:16:09.907 265 18219.87 101.61 52847.15 88888.00 2006-09-22 11:16:10.407 265 18219.92 101.55 52847.16 88888.00 2006-09-22 11:16:10.907 265 18220.01 101.49 52847.26 88888.00 2006-09-22 11:16:11.407 265 18219.98 101.56 52847.24 88888.00 2006-09-22 11:16:11.907 265 18219.85 101.61 52847.26 88888.00 2006-09-22 11:16:12.407 265 18219.79 101.56 52847.28 88888.00 2006-09-22 11:16:12.907 265 18219.71 101.53 52847.26 88888.00 2006-09-22 11:16:13.407 265 18219.66 101.57 52847.33 88888.00 2006-09-22 11:16:13.907 265 18219.73 101.65 52847.43 88888.00 2006-09-22 11:16:14.407 265 18219.65 101.62 52847.32 88888.00 2006-09-22 11:16:14.907 265 18219.55 101.68 52847.31 88888.00 2006-09-22 11:16:15.407 265 18219.53 101.71 52847.29 88888.00 2006-09-22 11:16:15.907 265 18219.36 101.68 52847.25 88888.00 2006-09-22 11:16:16.407 265 18219.25 101.62 52847.24 88888.00 2006-09-22 11:16:16.907 265 18219.31 101.67 52847.25 88888.00 2006-09-22 11:16:17.407 265 18219.39 101.66 52847.29 88888.00 2006-09-22 11:16:17.907 265 18219.40 101.63 52847.41 88888.00 2006-09-22 11:16:18.407 265 18219.42 101.63 52847.43 88888.00 2006-09-22 11:16:18.907 265 18219.50 101.57 52847.39 88888.00 2006-09-22 11:16:19.407 265 18219.63 101.56 52847.39 88888.00 2006-09-22 11:16:19.907 265 18219.56 101.67 52847.25 88888.00 2006-09-22 11:16:20.407 265 18219.56 101.76 52847.27 88888.00 2006-09-22 11:16:20.907 265 18219.67 101.75 52847.41 88888.00 2006-09-22 11:16:21.407 265 18219.60 101.78 52847.42 88888.00 2006-09-22 11:16:21.907 265 18219.57 101.82 52847.40 88888.00 2006-09-22 11:16:22.407 265 18219.71 101.78 52847.43 88888.00 2006-09-22 11:16:22.907 265 18219.53 101.77 52847.43 88888.00 2006-09-22 11:16:23.407 265 18219.43 101.82 52847.44 88888.00 2006-09-22 11:16:23.907 265 18219.50 101.90 52847.57 88888.00 2006-09-22 11:16:24.407 265 18219.47 101.99 52847.56 88888.00 2006-09-22 11:16:24.907 265 18219.38 102.05 52847.55 88888.00 2006-09-22 11:16:25.407 265 18219.33 102.03 52847.55 88888.00 2006-09-22 11:16:25.907 265 18219.44 102.06 52847.62 88888.00 2006-09-22 11:16:26.407 265 18219.60 102.03 52847.61 88888.00 2006-09-22 11:16:26.907 265 18219.93 102.04 52847.53 88888.00 2006-09-22 11:16:27.407 265 18219.93 102.19 52847.49 88888.00 2006-09-22 11:16:27.907 265 18219.88 102.24 52847.49 88888.00 2006-09-22 11:16:28.407 265 18219.88 102.17 52847.44 88888.00 2006-09-22 11:16:28.907 265 18219.95 102.18 52847.48 88888.00 2006-09-22 11:16:29.407 265 18220.03 102.30 52847.51 88888.00 2006-09-22 11:16:29.907 265 18220.05 102.35 52847.47 88888.00 2006-09-22 11:16:30.407 265 18220.08 102.29 52847.50 88888.00 2006-09-22 11:16:30.907 265 18220.08 102.32 52847.48 88888.00 2006-09-22 11:16:31.407 265 18220.15 102.33 52847.51 88888.00 2006-09-22 11:16:31.907 265 18220.12 102.34 52847.56 88888.00 2006-09-22 11:16:32.407 265 18220.05 102.39 52847.36 88888.00 2006-09-22 11:16:32.907 265 18220.20 102.41 52847.33 88888.00 2006-09-22 11:16:33.407 265 18220.14 102.49 52847.36 88888.00 2006-09-22 11:16:33.907 265 18220.15 102.50 52847.28 88888.00 2006-09-22 11:16:34.407 265 18220.10 102.45 52847.33 88888.00 2006-09-22 11:16:34.907 265 18220.00 102.51 52847.34 88888.00 2006-09-22 11:16:35.407 265 18220.04 102.56 52847.33 88888.00 2006-09-22 11:16:35.907 265 18220.10 102.62 52847.32 88888.00 2006-09-22 11:16:36.407 265 18220.18 102.62 52847.33 88888.00 2006-09-22 11:16:36.907 265 18220.26 102.67 52847.37 88888.00 2006-09-22 11:16:37.407 265 18220.31 102.66 52847.29 88888.00 2006-09-22 11:16:37.907 265 18220.28 102.64 52847.33 88888.00 2006-09-22 11:16:38.407 265 18220.43 102.55 52847.54 88888.00 2006-09-22 11:16:38.907 265 18220.51 102.52 52847.59 88888.00 2006-09-22 11:16:39.407 265 18220.32 102.56 52847.60 88888.00 2006-09-22 11:16:39.907 265 18220.35 102.59 52847.59 88888.00 2006-09-22 11:16:40.407 265 18220.29 102.68 52847.64 88888.00 2006-09-22 11:16:40.907 265 18220.22 102.73 52847.62 88888.00 2006-09-22 11:16:41.407 265 18220.22 102.75 52847.62 88888.00 2006-09-22 11:16:41.907 265 18220.32 102.80 52847.63 88888.00 2006-09-22 11:16:42.407 265 18220.20 102.81 52847.59 88888.00 2006-09-22 11:16:42.907 265 18220.14 102.84 52847.68 88888.00 2006-09-22 11:16:43.407 265 18220.23 102.78 52847.51 88888.00 2006-09-22 11:16:43.907 265 18220.31 102.78 52847.47 88888.00 2006-09-22 11:16:44.407 265 18220.43 102.78 52847.54 88888.00 2006-09-22 11:16:44.907 265 18220.38 102.77 52847.53 88888.00 2006-09-22 11:16:45.407 265 18220.18 102.75 52847.57 88888.00 2006-09-22 11:16:45.907 265 18220.15 102.78 52847.53 88888.00 2006-09-22 11:16:46.407 265 18220.11 102.84 52847.61 88888.00 2006-09-22 11:16:46.907 265 18220.06 102.81 52847.70 88888.00 2006-09-22 11:16:47.407 265 18220.06 102.79 52847.41 88888.00 2006-09-22 11:16:47.907 265 18220.09 102.75 52847.31 88888.00 2006-09-22 11:16:48.407 265 18220.12 102.69 52847.39 88888.00 2006-09-22 11:16:48.907 265 18220.14 102.66 52847.63 88888.00 2006-09-22 11:16:49.407 265 18220.31 102.74 52847.70 88888.00 2006-09-22 11:16:49.907 265 18220.39 102.80 52847.77 88888.00 2006-09-22 11:16:50.407 265 18220.41 102.82 52847.77 88888.00 2006-09-22 11:16:50.907 265 18220.28 102.76 52847.65 88888.00 2006-09-22 11:16:51.407 265 18220.17 102.77 52847.66 88888.00 2006-09-22 11:16:51.907 265 18220.12 102.79 52847.62 88888.00 2006-09-22 11:16:52.407 265 18220.17 102.76 52847.59 88888.00 2006-09-22 11:16:52.907 265 18220.26 102.71 52847.48 88888.00 2006-09-22 11:16:53.407 265 18220.28 102.71 52847.60 88888.00 2006-09-22 11:16:53.907 265 18220.17 102.69 52847.62 88888.00 2006-09-22 11:16:54.407 265 18220.09 102.66 52847.71 88888.00 2006-09-22 11:16:54.907 265 18220.14 102.65 52847.76 88888.00 2006-09-22 11:16:55.407 265 18220.15 102.56 52847.79 88888.00 2006-09-22 11:16:55.907 265 18219.97 102.45 52847.76 88888.00 2006-09-22 11:16:56.407 265 18219.97 102.36 52847.79 88888.00 2006-09-22 11:16:56.907 265 18220.07 102.40 52847.85 88888.00 2006-09-22 11:16:57.407 265 18219.96 102.37 52847.87 88888.00 2006-09-22 11:16:57.907 265 18219.92 102.38 52847.78 88888.00 2006-09-22 11:16:58.407 265 18219.89 102.35 52847.82 88888.00 2006-09-22 11:16:58.907 265 18219.90 102.34 52847.83 88888.00 2006-09-22 11:16:59.407 265 18219.94 102.34 52847.87 88888.00 2006-09-22 11:16:59.907 265 18219.78 102.32 52847.94 88888.00 2006-09-22 11:17:00.407 265 18219.65 102.35 52847.97 88888.00 2006-09-22 11:17:00.907 265 18219.68 102.40 52847.90 88888.00 2006-09-22 11:17:01.407 265 18219.73 102.45 52847.79 88888.00 2006-09-22 11:17:01.907 265 18219.74 102.46 52847.62 88888.00 2006-09-22 11:17:02.407 265 18219.70 102.41 52847.64 88888.00 2006-09-22 11:17:02.907 265 18219.72 102.26 52847.78 88888.00 2006-09-22 11:17:03.407 265 18219.66 102.19 52847.84 88888.00 2006-09-22 11:17:03.907 265 18219.77 102.20 52847.77 88888.00 2006-09-22 11:17:04.407 265 18219.95 102.22 52847.73 88888.00 2006-09-22 11:17:04.907 265 18219.95 102.25 52847.76 88888.00 2006-09-22 11:17:05.407 265 18219.84 102.18 52847.72 88888.00 2006-09-22 11:17:05.907 265 18219.75 102.06 52847.71 88888.00 2006-09-22 11:17:06.407 265 18219.82 102.02 52847.84 88888.00 2006-09-22 11:17:06.907 265 18219.83 102.05 52847.80 88888.00 2006-09-22 11:17:07.407 265 18219.86 102.08 52847.77 88888.00 2006-09-22 11:17:07.907 265 18219.68 101.97 52847.76 88888.00 2006-09-22 11:17:08.407 265 18219.65 101.87 52847.76 88888.00 2006-09-22 11:17:08.907 265 18219.81 101.80 52847.79 88888.00 2006-09-22 11:17:09.407 265 18219.85 101.80 52847.80 88888.00 2006-09-22 11:17:09.907 265 18219.87 101.88 52847.74 88888.00 2006-09-22 11:17:10.407 265 18219.83 101.85 52847.65 88888.00 2006-09-22 11:17:10.907 265 18219.83 101.78 52847.67 88888.00 2006-09-22 11:17:11.407 265 18219.87 101.74 52847.56 88888.00 2006-09-22 11:17:11.907 265 18219.61 101.71 52847.45 88888.00 2006-09-22 11:17:12.407 265 18219.42 101.73 52847.37 88888.00 2006-09-22 11:17:12.907 265 18219.43 101.83 52847.32 88888.00 2006-09-22 11:17:13.407 265 18219.38 101.91 52847.40 88888.00 2006-09-22 11:17:13.907 265 18219.41 101.84 52847.56 88888.00 2006-09-22 11:17:14.407 265 18219.44 101.87 52847.62 88888.00 2006-09-22 11:17:14.907 265 18219.57 101.87 52847.62 88888.00 2006-09-22 11:17:15.407 265 18219.55 101.84 52847.54 88888.00 2006-09-22 11:17:15.907 265 18219.55 101.83 52847.52 88888.00 2006-09-22 11:17:16.407 265 18219.51 101.84 52847.56 88888.00 2006-09-22 11:17:16.907 265 18219.42 101.82 52847.57 88888.00 2006-09-22 11:17:17.407 265 18219.30 101.90 52847.65 88888.00 2006-09-22 11:17:17.907 265 18219.25 101.86 52847.59 88888.00 2006-09-22 11:17:18.407 265 18219.13 101.89 52847.66 88888.00 2006-09-22 11:17:18.907 265 18218.99 101.85 52847.65 88888.00 2006-09-22 11:17:19.407 265 18218.99 101.82 52847.65 88888.00 2006-09-22 11:17:19.907 265 18219.17 101.89 52847.56 88888.00 2006-09-22 11:17:20.407 265 18219.18 101.92 52847.55 88888.00 2006-09-22 11:17:20.907 265 18219.06 101.89 52847.47 88888.00 2006-09-22 11:17:21.407 265 18219.03 101.85 52847.41 88888.00 2006-09-22 11:17:21.907 265 18219.03 101.84 52847.41 88888.00 2006-09-22 11:17:22.407 265 18219.14 101.96 52847.41 88888.00 2006-09-22 11:17:22.907 265 18219.13 101.98 52847.38 88888.00 2006-09-22 11:17:23.407 265 18219.14 102.00 52847.50 88888.00 2006-09-22 11:17:23.907 265 18219.33 101.97 52847.54 88888.00 2006-09-22 11:17:24.407 265 18219.36 102.00 52847.54 88888.00 2006-09-22 11:17:24.907 265 18219.25 102.01 52847.38 88888.00 2006-09-22 11:17:25.407 265 18219.23 102.01 52847.33 88888.00 2006-09-22 11:17:25.907 265 18219.20 101.91 52847.24 88888.00 2006-09-22 11:17:26.407 265 18219.23 101.88 52847.19 88888.00 2006-09-22 11:17:26.907 265 18219.38 101.85 52847.32 88888.00 2006-09-22 11:17:27.407 265 18219.34 101.82 52847.39 88888.00 2006-09-22 11:17:27.907 265 18219.21 101.73 52847.32 88888.00 2006-09-22 11:17:28.407 265 18219.27 101.78 52847.27 88888.00 2006-09-22 11:17:28.907 265 18219.33 101.80 52847.26 88888.00 2006-09-22 11:17:29.407 265 18219.30 101.81 52847.33 88888.00 2006-09-22 11:17:29.907 265 18219.33 101.96 52847.33 88888.00 2006-09-22 11:17:30.407 265 18219.35 101.98 52847.40 88888.00 2006-09-22 11:17:30.907 265 18219.43 101.84 52847.45 88888.00 2006-09-22 11:17:31.407 265 18219.45 101.83 52847.36 88888.00 2006-09-22 11:17:31.907 265 18219.43 101.85 52847.32 88888.00 2006-09-22 11:17:32.407 265 18219.42 101.81 52847.20 88888.00 2006-09-22 11:17:32.907 265 18219.49 102.03 52847.19 88888.00 2006-09-22 11:17:33.407 265 18219.55 102.10 52847.22 88888.00 2006-09-22 11:17:33.907 265 18219.60 102.06 52847.14 88888.00 2006-09-22 11:17:34.407 265 18219.56 102.02 52847.22 88888.00 2006-09-22 11:17:34.907 265 18219.62 102.01 52847.25 88888.00 2006-09-22 11:17:35.407 265 18219.67 102.04 52847.26 88888.00 2006-09-22 11:17:35.907 265 18219.78 102.11 52847.32 88888.00 2006-09-22 11:17:36.407 265 18219.94 102.10 52847.27 88888.00 2006-09-22 11:17:36.907 265 18219.96 102.13 52847.17 88888.00 2006-09-22 11:17:37.407 265 18219.96 102.11 52847.47 88888.00 2006-09-22 11:17:37.907 265 18220.03 102.10 52847.49 88888.00 2006-09-22 11:17:38.407 265 18220.05 102.13 52847.29 88888.00 2006-09-22 11:17:38.907 265 18220.07 102.16 52847.16 88888.00 2006-09-22 11:17:39.407 265 18220.14 102.19 52847.26 88888.00 2006-09-22 11:17:39.907 265 18220.09 102.20 52847.38 88888.00 2006-09-22 11:17:40.407 265 18220.09 102.21 52847.30 88888.00 2006-09-22 11:17:40.907 265 18220.11 102.13 52847.28 88888.00 2006-09-22 11:17:41.407 265 18220.10 102.12 52847.36 88888.00 2006-09-22 11:17:41.907 265 18220.08 102.22 52847.50 88888.00 2006-09-22 11:17:42.407 265 18220.03 102.28 52847.60 88888.00 2006-09-22 11:17:42.907 265 18220.00 102.29 52847.45 88888.00 2006-09-22 11:17:43.407 265 18220.06 102.30 52847.33 88888.00 2006-09-22 11:17:43.907 265 18220.10 102.37 52847.24 88888.00 2006-09-22 11:17:44.407 265 18220.14 102.40 52847.33 88888.00 2006-09-22 11:17:44.907 265 18220.15 102.41 52847.40 88888.00 2006-09-22 11:17:45.407 265 18220.08 102.50 52847.47 88888.00 2006-09-22 11:17:45.907 265 18220.06 102.59 52847.40 88888.00 2006-09-22 11:17:46.407 265 18220.07 102.50 52847.43 88888.00 2006-09-22 11:17:46.907 265 18220.03 102.45 52847.49 88888.00 2006-09-22 11:17:47.407 265 18219.89 102.45 52847.47 88888.00 2006-09-22 11:17:47.907 265 18219.97 102.51 52847.48 88888.00 2006-09-22 11:17:48.407 265 18219.96 102.62 52847.50 88888.00 2006-09-22 11:17:48.907 265 18219.99 102.58 52847.40 88888.00 2006-09-22 11:17:49.407 265 18219.99 102.54 52847.44 88888.00 2006-09-22 11:17:49.907 265 18220.00 102.55 52847.43 88888.00 2006-09-22 11:17:50.407 265 18220.09 102.50 52847.56 88888.00 2006-09-22 11:17:50.907 265 18220.21 102.45 52847.68 88888.00 2006-09-22 11:17:51.407 265 18220.17 102.50 52847.70 88888.00 2006-09-22 11:17:51.907 265 18220.16 102.53 52847.66 88888.00 2006-09-22 11:17:52.407 265 18220.23 102.63 52847.66 88888.00 2006-09-22 11:17:52.907 265 18220.31 102.66 52847.68 88888.00 2006-09-22 11:17:53.407 265 18220.26 102.65 52847.70 88888.00 2006-09-22 11:17:53.907 265 18220.23 102.67 52847.65 88888.00 2006-09-22 11:17:54.407 265 18220.19 102.59 52847.65 88888.00 2006-09-22 11:17:54.907 265 18220.21 102.57 52847.66 88888.00 2006-09-22 11:17:55.407 265 18220.25 102.59 52847.57 88888.00 2006-09-22 11:17:55.907 265 18220.31 102.55 52847.53 88888.00 2006-09-22 11:17:56.407 265 18220.35 102.56 52847.62 88888.00 2006-09-22 11:17:56.907 265 18220.26 102.68 52847.55 88888.00 2006-09-22 11:17:57.407 265 18220.29 102.68 52847.49 88888.00 2006-09-22 11:17:57.907 265 18220.32 102.67 52847.36 88888.00 2006-09-22 11:17:58.407 265 18220.22 102.66 52847.37 88888.00 2006-09-22 11:17:58.907 265 18220.32 102.70 52847.50 88888.00 2006-09-22 11:17:59.407 265 18220.46 102.71 52847.48 88888.00 2006-09-22 11:17:59.907 265 18220.40 102.71 52847.39 88888.00 2006-09-22 11:18:00.407 265 18220.26 102.78 52847.44 88888.00 2006-09-22 11:18:00.907 265 18220.29 102.80 52847.50 88888.00 2006-09-22 11:18:01.407 265 18220.22 102.80 52847.50 88888.00 2006-09-22 11:18:01.907 265 18220.25 102.81 52847.55 88888.00 2006-09-22 11:18:02.407 265 18220.36 102.75 52847.61 88888.00 2006-09-22 11:18:02.907 265 18220.25 102.76 52847.73 88888.00 2006-09-22 11:18:03.407 265 18220.17 102.69 52847.75 88888.00 2006-09-22 11:18:03.907 265 18220.16 102.68 52847.77 88888.00 2006-09-22 11:18:04.407 265 18220.07 102.74 52847.73 88888.00 2006-09-22 11:18:04.907 265 18220.09 102.76 52847.73 88888.00 2006-09-22 11:18:05.407 265 18220.09 102.78 52847.66 88888.00 2006-09-22 11:18:05.907 265 18219.93 102.78 52847.55 88888.00 2006-09-22 11:18:06.407 265 18219.98 102.78 52847.57 88888.00 2006-09-22 11:18:06.907 265 18220.00 102.70 52847.59 88888.00 2006-09-22 11:18:07.407 265 18219.94 102.70 52847.65 88888.00 2006-09-22 11:18:07.907 265 18219.93 102.71 52847.76 88888.00 2006-09-22 11:18:08.407 265 18219.96 102.77 52847.84 88888.00 2006-09-22 11:18:08.907 265 18219.96 102.75 52847.78 88888.00 2006-09-22 11:18:09.407 265 18219.83 102.76 52847.63 88888.00 2006-09-22 11:18:09.907 265 18219.72 102.85 52847.67 88888.00 2006-09-22 11:18:10.407 265 18219.72 102.81 52847.66 88888.00 2006-09-22 11:18:10.907 265 18219.63 102.74 52847.57 88888.00 2006-09-22 11:18:11.407 265 18219.64 102.71 52847.70 88888.00 2006-09-22 11:18:11.907 265 18219.39 102.66 52847.79 88888.00 2006-09-22 11:18:12.407 265 18219.57 102.69 52847.80 88888.00 2006-09-22 11:18:12.907 265 18219.55 102.73 52847.80 88888.00 2006-09-22 11:18:13.407 265 18219.51 102.68 52847.78 88888.00 2006-09-22 11:18:13.907 265 18219.46 102.69 52847.79 88888.00 2006-09-22 11:18:14.407 265 18219.53 102.72 52847.75 88888.00 2006-09-22 11:18:14.907 265 18219.55 102.80 52847.76 88888.00 2006-09-22 11:18:15.407 265 18219.51 102.86 52847.76 88888.00 2006-09-22 11:18:15.907 265 18219.51 102.81 52847.66 88888.00 2006-09-22 11:18:16.407 265 18219.57 102.77 52847.63 88888.00 2006-09-22 11:18:16.907 265 18219.49 102.71 52847.64 88888.00 2006-09-22 11:18:17.404 265 18219.32 102.77 52847.65 88888.00 2006-09-22 11:18:17.904 265 18219.32 102.76 52847.67 88888.00 2006-09-22 11:18:18.404 265 18219.38 102.82 52847.65 88888.00 2006-09-22 11:18:18.904 265 18219.27 102.83 52847.75 88888.00 2006-09-22 11:18:19.404 265 18219.24 102.81 52847.80 88888.00 2006-09-22 11:18:19.904 265 18219.29 102.82 52847.88 88888.00 2006-09-22 11:18:20.404 265 18219.28 102.87 52847.87 88888.00 2006-09-22 11:18:20.904 265 18219.11 102.81 52847.95 88888.00 2006-09-22 11:18:21.404 265 18219.16 102.82 52848.00 88888.00 2006-09-22 11:18:21.904 265 18219.18 102.88 52847.97 88888.00 2006-09-22 11:18:22.404 265 18219.11 102.94 52848.01 88888.00 2006-09-22 11:18:22.904 265 18219.05 102.99 52848.01 88888.00 2006-09-22 11:18:23.404 265 18219.03 102.94 52848.02 88888.00 2006-09-22 11:18:23.904 265 18219.10 102.98 52847.96 88888.00 2006-09-22 11:18:24.404 265 18219.14 102.90 52847.96 88888.00 2006-09-22 11:18:24.904 265 18219.10 102.91 52848.01 88888.00 2006-09-22 11:18:25.404 265 18219.06 102.88 52848.17 88888.00 2006-09-22 11:18:25.904 265 18218.99 102.86 52848.15 88888.00 2006-09-22 11:18:26.404 265 18219.01 102.83 52848.02 88888.00 2006-09-22 11:18:26.904 265 18219.28 102.78 52847.96 88888.00 2006-09-22 11:18:27.404 265 18219.31 102.83 52847.96 88888.00 2006-09-22 11:18:27.904 265 18219.25 102.86 52847.91 88888.00 2006-09-22 11:18:28.404 265 18219.12 102.84 52847.88 88888.00 2006-09-22 11:18:28.904 265 18219.05 102.81 52847.85 88888.00 2006-09-22 11:18:29.404 265 18219.07 102.86 52847.85 88888.00 2006-09-22 11:18:29.904 265 18219.12 102.88 52847.85 88888.00 2006-09-22 11:18:30.404 265 18219.18 102.83 52847.72 88888.00 2006-09-22 11:18:30.904 265 18219.22 102.86 52847.74 88888.00 2006-09-22 11:18:31.404 265 18219.23 102.89 52847.63 88888.00 2006-09-22 11:18:31.904 265 18219.32 102.90 52847.62 88888.00 2006-09-22 11:18:32.404 265 18219.33 102.78 52847.63 88888.00 2006-09-22 11:18:32.904 265 18219.25 102.79 52847.68 88888.00 2006-09-22 11:18:33.404 265 18219.17 102.83 52847.84 88888.00 2006-09-22 11:18:33.904 265 18219.12 102.85 52847.84 88888.00 2006-09-22 11:18:34.404 265 18219.32 102.88 52847.99 88888.00 2006-09-22 11:18:34.904 265 18219.28 102.88 52847.98 88888.00 2006-09-22 11:18:35.404 265 18219.25 102.95 52847.86 88888.00 2006-09-22 11:18:35.904 265 18219.23 102.91 52847.88 88888.00 2006-09-22 11:18:36.404 265 18219.17 102.96 52847.86 88888.00 2006-09-22 11:18:36.904 265 18219.24 102.87 52847.86 88888.00 2006-09-22 11:18:37.404 265 18219.33 102.81 52847.88 88888.00 2006-09-22 11:18:37.904 265 18219.38 102.84 52847.82 88888.00 2006-09-22 11:18:38.404 265 18219.39 102.80 52847.73 88888.00 2006-09-22 11:18:38.904 265 18219.39 102.77 52847.80 88888.00 2006-09-22 11:18:39.404 265 18219.43 102.72 52847.75 88888.00 2006-09-22 11:18:39.904 265 18219.47 102.82 52847.72 88888.00 2006-09-22 11:18:40.404 265 18219.44 102.83 52847.76 88888.00 2006-09-22 11:18:40.904 265 18219.57 102.77 52847.76 88888.00 2006-09-22 11:18:41.404 265 18219.66 102.79 52847.60 88888.00 2006-09-22 11:18:41.904 265 18219.46 102.82 52847.60 88888.00 2006-09-22 11:18:42.404 265 18219.44 102.78 52847.62 88888.00 2006-09-22 11:18:42.904 265 18219.44 102.80 52847.62 88888.00 2006-09-22 11:18:43.404 265 18219.51 102.76 52847.52 88888.00 2006-09-22 11:18:43.904 265 18219.56 102.75 52847.56 88888.00 2006-09-22 11:18:44.404 265 18219.56 102.70 52847.53 88888.00 2006-09-22 11:18:44.904 265 18219.62 102.69 52847.62 88888.00 2006-09-22 11:18:45.404 265 18219.61 102.70 52847.77 88888.00 2006-09-22 11:18:45.904 265 18219.56 102.68 52847.67 88888.00 2006-09-22 11:18:46.404 265 18219.56 102.69 52847.62 88888.00 2006-09-22 11:18:46.904 265 18219.62 102.66 52847.52 88888.00 2006-09-22 11:18:47.404 265 18219.63 102.66 52847.56 88888.00 2006-09-22 11:18:47.904 265 18219.68 102.69 52847.54 88888.00 2006-09-22 11:18:48.404 265 18219.62 102.67 52847.61 88888.00 2006-09-22 11:18:48.904 265 18219.61 102.64 52847.63 88888.00 2006-09-22 11:18:49.404 265 18219.70 102.69 52847.64 88888.00 2006-09-22 11:18:49.904 265 18219.71 102.69 52847.65 88888.00 2006-09-22 11:18:50.404 265 18219.68 102.69 52847.57 88888.00 2006-09-22 11:18:50.904 265 18219.73 102.62 52847.64 88888.00 2006-09-22 11:18:51.404 265 18219.73 102.53 52847.61 88888.00 2006-09-22 11:18:51.904 265 18219.54 102.53 52847.50 88888.00 2006-09-22 11:18:52.404 265 18219.67 102.53 52847.41 88888.00 2006-09-22 11:18:52.904 265 18219.73 102.51 52847.40 88888.00 2006-09-22 11:18:53.404 265 18219.76 102.46 52847.32 88888.00 2006-09-22 11:18:53.904 265 18219.81 102.45 52847.30 88888.00 2006-09-22 11:18:54.404 265 18219.93 102.44 52847.41 88888.00 2006-09-22 11:18:54.904 265 18219.89 102.39 52847.44 88888.00 2006-09-22 11:18:55.404 265 18219.85 102.41 52847.52 88888.00 2006-09-22 11:18:55.904 265 18220.01 102.40 52847.55 88888.00 2006-09-22 11:18:56.404 265 18219.98 102.31 52847.47 88888.00 2006-09-22 11:18:56.904 265 18219.84 102.30 52847.32 88888.00 2006-09-22 11:18:57.404 265 18219.87 102.40 52847.19 88888.00 2006-09-22 11:18:57.904 265 18219.87 102.34 52847.38 88888.00 2006-09-22 11:18:58.404 265 18219.93 102.30 52847.48 88888.00 2006-09-22 11:18:58.904 265 18219.82 102.32 52847.64 88888.00 2006-09-22 11:18:59.404 265 18219.65 102.36 52847.52 88888.00 2006-09-22 11:18:59.904 265 18219.67 102.24 52847.43 88888.00 2006-09-22 11:19:00.404 265 18219.82 102.14 52847.52 88888.00 2006-09-22 11:19:00.904 265 18219.68 102.13 52847.49 88888.00 2006-09-22 11:19:01.404 265 18219.59 102.14 52847.56 88888.00 2006-09-22 11:19:01.904 265 18219.55 102.12 52847.76 88888.00 2006-09-22 11:19:02.404 265 18219.62 102.15 52847.84 88888.00 2006-09-22 11:19:02.904 265 18219.67 102.12 52847.85 88888.00 2006-09-22 11:19:03.404 265 18219.79 102.14 52847.68 88888.00 2006-09-22 11:19:03.904 265 18219.86 102.21 52847.41 88888.00 2006-09-22 11:19:04.404 265 18219.75 102.29 52847.31 88888.00 2006-09-22 11:19:04.904 265 18219.83 102.29 52847.36 88888.00 2006-09-22 11:19:05.404 265 18220.06 102.12 52847.36 88888.00 2006-09-22 11:19:05.904 265 18220.01 102.04 52847.32 88888.00 2006-09-22 11:19:06.404 265 18219.95 102.04 52847.45 88888.00 2006-09-22 11:19:06.904 265 18219.82 102.08 52847.48 88888.00 2006-09-22 11:19:07.404 265 18219.82 101.96 52847.41 88888.00 2006-09-22 11:19:07.904 265 18219.75 101.95 52847.40 88888.00 2006-09-22 11:19:08.404 265 18219.68 101.91 52847.41 88888.00 2006-09-22 11:19:08.904 265 18219.72 101.92 52847.29 88888.00 2006-09-22 11:19:09.404 265 18219.75 102.02 52847.27 88888.00 2006-09-22 11:19:09.904 265 18219.82 102.03 52847.24 88888.00 2006-09-22 11:19:10.404 265 18219.83 101.96 52847.22 88888.00 2006-09-22 11:19:10.904 265 18220.00 101.90 52847.21 88888.00 2006-09-22 11:19:11.404 265 18219.97 101.86 52847.20 88888.00 2006-09-22 11:19:11.904 265 18219.79 101.92 52847.34 88888.00 2006-09-22 11:19:12.404 265 18219.81 101.95 52847.48 88888.00 2006-09-22 11:19:12.904 265 18219.74 102.07 52847.42 88888.00 2006-09-22 11:19:13.404 265 18219.72 102.11 52847.51 88888.00 2006-09-22 11:19:13.904 265 18219.61 102.11 52847.50 88888.00 2006-09-22 11:19:14.404 265 18219.54 102.08 52847.36 88888.00 2006-09-22 11:19:14.904 265 18219.57 102.07 52847.44 88888.00 2006-09-22 11:19:15.404 265 18219.73 102.08 52847.47 88888.00 2006-09-22 11:19:15.904 265 18219.77 102.15 52847.47 88888.00 2006-09-22 11:19:16.404 265 18219.79 102.17 52847.48 88888.00 2006-09-22 11:19:16.904 265 18219.79 102.11 52847.42 88888.00 2006-09-22 11:19:17.404 265 18219.76 102.09 52847.42 88888.00 2006-09-22 11:19:17.904 265 18219.86 102.12 52847.52 88888.00 2006-09-22 11:19:18.404 265 18219.76 102.19 52847.50 88888.00 2006-09-22 11:19:18.904 265 18219.70 102.14 52847.34 88888.00 2006-09-22 11:19:19.404 265 18219.64 102.23 52847.47 88888.00 2006-09-22 11:19:19.904 265 18219.59 102.34 52847.54 88888.00 2006-09-22 11:19:20.404 265 18219.74 102.38 52847.63 88888.00 2006-09-22 11:19:20.904 265 18219.84 102.37 52847.66 88888.00 2006-09-22 11:19:21.404 265 18219.74 102.40 52847.72 88888.00 2006-09-22 11:19:21.904 265 18219.77 102.38 52847.70 88888.00 2006-09-22 11:19:22.404 265 18219.81 102.40 52847.61 88888.00 2006-09-22 11:19:22.904 265 18220.03 102.35 52847.60 88888.00 2006-09-22 11:19:23.404 265 18219.94 102.43 52847.57 88888.00 2006-09-22 11:19:23.904 265 18219.79 102.46 52847.45 88888.00 2006-09-22 11:19:24.404 265 18219.65 102.37 52847.53 88888.00 2006-09-22 11:19:24.904 265 18219.35 102.35 52847.56 88888.00 2006-09-22 11:19:25.404 265 18219.25 102.37 52847.65 88888.00 2006-09-22 11:19:25.904 265 18219.25 102.34 52847.77 88888.00 2006-09-22 11:19:26.404 265 18219.33 102.31 52847.86 88888.00 2006-09-22 11:19:26.904 265 18219.72 102.35 52847.79 88888.00 2006-09-22 11:19:27.404 265 18219.63 102.37 52847.84 88888.00 2006-09-22 11:19:27.904 265 18219.47 102.32 52847.83 88888.00 2006-09-22 11:19:28.404 265 18219.53 102.39 52847.89 88888.00 2006-09-22 11:19:28.904 265 18219.59 102.42 52847.95 88888.00 2006-09-22 11:19:29.404 265 18219.65 102.39 52847.95 88888.00 2006-09-22 11:19:29.904 265 18219.63 102.37 52847.72 88888.00 2006-09-22 11:19:30.404 265 18219.64 102.40 52847.67 88888.00 2006-09-22 11:19:30.904 265 18219.59 102.39 52847.75 88888.00 2006-09-22 11:19:31.404 265 18219.55 102.41 52847.75 88888.00 2006-09-22 11:19:31.904 265 18219.53 102.50 52847.74 88888.00 2006-09-22 11:19:32.404 265 18219.54 102.56 52847.76 88888.00 2006-09-22 11:19:32.904 265 18219.66 102.56 52847.72 88888.00 2006-09-22 11:19:33.404 265 18219.82 102.53 52847.72 88888.00 2006-09-22 11:19:33.904 265 18219.84 102.56 52847.82 88888.00 2006-09-22 11:19:34.404 265 18219.81 102.62 52847.84 88888.00 2006-09-22 11:19:34.904 265 18219.83 102.70 52847.73 88888.00 2006-09-22 11:19:35.404 265 18219.83 102.66 52847.75 88888.00 2006-09-22 11:19:35.904 265 18219.83 102.67 52847.70 88888.00 2006-09-22 11:19:36.404 265 18219.96 102.68 52847.59 88888.00 2006-09-22 11:19:36.904 265 18220.06 102.63 52847.56 88888.00 2006-09-22 11:19:37.404 265 18220.03 102.61 52847.68 88888.00 2006-09-22 11:19:37.904 265 18219.97 102.66 52847.79 88888.00 2006-09-22 11:19:38.404 265 18219.95 102.74 52847.75 88888.00 2006-09-22 11:19:38.904 265 18219.96 102.72 52847.68 88888.00 2006-09-22 11:19:39.404 265 18219.77 102.68 52847.66 88888.00 2006-09-22 11:19:39.904 265 18219.73 102.74 52847.70 88888.00 2006-09-22 11:19:40.404 265 18219.74 102.81 52847.66 88888.00 2006-09-22 11:19:40.904 265 18219.71 102.87 52847.59 88888.00 2006-09-22 11:19:41.404 265 18219.70 102.90 52847.57 88888.00 2006-09-22 11:19:41.904 265 18219.68 102.85 52847.53 88888.00 2006-09-22 11:19:42.404 265 18219.74 102.81 52847.61 88888.00 2006-09-22 11:19:42.904 265 18219.85 102.80 52847.53 88888.00 2006-09-22 11:19:43.404 265 18219.83 102.83 52847.42 88888.00 2006-09-22 11:19:43.904 265 18219.83 102.81 52847.43 88888.00 2006-09-22 11:19:44.404 265 18219.76 102.82 52847.51 88888.00 2006-09-22 11:19:44.904 265 18219.70 102.78 52847.53 88888.00 2006-09-22 11:19:45.404 265 18219.70 102.85 52847.54 88888.00 2006-09-22 11:19:45.904 265 18219.63 102.87 52847.56 88888.00 2006-09-22 11:19:46.404 265 18219.64 102.86 52847.50 88888.00 2006-09-22 11:19:46.904 265 18219.65 102.92 52847.57 88888.00 2006-09-22 11:19:47.404 265 18219.47 102.96 52847.54 88888.00 2006-09-22 11:19:47.904 265 18219.31 102.96 52847.55 88888.00 2006-09-22 11:19:48.404 265 18219.31 102.90 52847.66 88888.00 2006-09-22 11:19:48.904 265 18219.36 102.92 52847.74 88888.00 2006-09-22 11:19:49.404 265 18219.44 102.90 52847.84 88888.00 2006-09-22 11:19:49.904 265 18219.40 102.86 52847.82 88888.00 2006-09-22 11:19:50.404 265 18219.43 102.78 52847.84 88888.00 2006-09-22 11:19:50.904 265 18219.50 102.74 52847.94 88888.00 2006-09-22 11:19:51.404 265 18219.23 102.74 52847.84 88888.00 2006-09-22 11:19:51.904 265 18219.17 102.72 52847.88 88888.00 2006-09-22 11:19:52.404 265 18219.20 102.69 52847.92 88888.00 2006-09-22 11:19:52.904 265 18219.20 102.80 52847.94 88888.00 2006-09-22 11:19:53.404 265 18219.25 102.84 52847.80 88888.00 2006-09-22 11:19:53.904 265 18219.25 102.85 52847.75 88888.00 2006-09-22 11:19:54.404 265 18219.22 102.89 52847.70 88888.00 2006-09-22 11:19:54.904 265 18219.09 102.88 52847.76 88888.00 2006-09-22 11:19:55.404 265 18219.17 102.91 52847.84 88888.00 2006-09-22 11:19:55.904 265 18219.34 102.94 52847.86 88888.00 2006-09-22 11:19:56.404 265 18219.34 102.97 52847.79 88888.00 2006-09-22 11:19:56.904 265 18219.27 102.95 52847.86 88888.00 2006-09-22 11:19:57.404 265 18219.17 102.88 52847.87 88888.00 2006-09-22 11:19:57.904 265 18219.25 102.81 52847.83 88888.00 2006-09-22 11:19:58.404 265 18219.23 102.82 52847.85 88888.00 2006-09-22 11:19:58.904 265 18219.19 102.78 52847.91 88888.00 2006-09-22 11:19:59.404 265 18219.27 102.79 52848.01 88888.00 2006-09-22 11:19:59.904 265 18219.30 102.88 52847.97 88888.00 2006-09-22 11:20:00.404 265 18219.22 102.81 52847.87 88888.00 2006-09-22 11:20:00.904 265 18219.23 102.77 52847.76 88888.00 2006-09-22 11:20:01.404 265 18219.32 102.69 52847.83 88888.00 2006-09-22 11:20:01.904 265 18219.25 102.69 52847.86 88888.00 2006-09-22 11:20:02.404 265 18219.08 102.67 52847.80 88888.00 2006-09-22 11:20:02.904 265 18219.12 102.62 52847.66 88888.00 2006-09-22 11:20:03.404 265 18219.08 102.62 52847.66 88888.00 2006-09-22 11:20:03.904 265 18219.20 102.72 52847.59 88888.00 2006-09-22 11:20:04.404 265 18219.17 102.72 52847.63 88888.00 2006-09-22 11:20:04.904 265 18219.13 102.70 52847.71 88888.00 2006-09-22 11:20:05.404 265 18219.14 102.69 52847.79 88888.00 2006-09-22 11:20:05.904 265 18219.08 102.64 52847.92 88888.00 2006-09-22 11:20:06.404 265 18218.96 102.66 52847.98 88888.00 2006-09-22 11:20:06.904 265 18219.01 102.69 52847.99 88888.00 2006-09-22 11:20:07.404 265 18219.03 102.72 52847.95 88888.00 2006-09-22 11:20:07.904 265 18219.03 102.66 52847.91 88888.00 2006-09-22 11:20:08.404 265 18218.95 102.77 52847.85 88888.00 2006-09-22 11:20:08.904 265 18218.98 102.82 52847.83 88888.00 2006-09-22 11:20:09.404 265 18218.96 102.81 52847.79 88888.00 2006-09-22 11:20:09.904 265 18218.96 102.77 52847.82 88888.00 2006-09-22 11:20:10.404 265 18218.91 102.70 52847.89 88888.00 2006-09-22 11:20:10.904 265 18218.84 102.72 52847.89 88888.00 2006-09-22 11:20:11.404 265 18218.84 102.77 52847.86 88888.00 2006-09-22 11:20:11.904 265 18218.99 102.92 52847.88 88888.00 2006-09-22 11:20:12.404 265 18219.00 102.98 52847.80 88888.00 2006-09-22 11:20:12.904 265 18218.96 102.90 52847.76 88888.00 2006-09-22 11:20:13.404 265 18218.95 103.02 52847.86 88888.00 2006-09-22 11:20:13.904 265 18218.97 102.94 52847.90 88888.00 2006-09-22 11:20:14.404 265 18218.92 102.86 52847.96 88888.00 2006-09-22 11:20:14.904 265 18218.95 102.89 52847.98 88888.00 2006-09-22 11:20:15.404 265 18218.95 102.94 52847.89 88888.00 2006-09-22 11:20:15.904 265 18218.92 102.91 52847.86 88888.00 2006-09-22 11:20:16.404 265 18218.81 102.87 52847.79 88888.00 2006-09-22 11:20:16.904 265 18218.87 102.84 52847.73 88888.00 2006-09-22 11:20:17.404 265 18218.94 102.90 52847.73 88888.00 2006-09-22 11:20:17.904 265 18218.96 102.92 52847.80 88888.00 2006-09-22 11:20:18.404 265 18219.08 102.88 52847.71 88888.00 2006-09-22 11:20:18.904 265 18219.02 102.87 52847.70 88888.00 2006-09-22 11:20:19.404 265 18218.97 102.95 52847.80 88888.00 2006-09-22 11:20:19.904 265 18218.91 102.95 52847.87 88888.00 2006-09-22 11:20:20.404 265 18218.91 102.98 52847.85 88888.00 2006-09-22 11:20:20.904 265 18218.94 103.01 52847.89 88888.00 2006-09-22 11:20:21.404 265 18218.91 103.00 52847.85 88888.00 2006-09-22 11:20:21.904 265 18218.90 102.97 52847.88 88888.00 2006-09-22 11:20:22.404 265 18218.90 103.03 52847.87 88888.00 2006-09-22 11:20:22.904 265 18218.89 103.02 52847.79 88888.00 2006-09-22 11:20:23.404 265 18218.85 102.95 52847.75 88888.00 2006-09-22 11:20:23.904 265 18218.87 102.94 52847.84 88888.00 2006-09-22 11:20:24.404 265 18218.81 102.85 52847.98 88888.00 2006-09-22 11:20:24.904 265 18218.60 102.79 52847.97 88888.00 2006-09-22 11:20:25.404 265 18218.73 102.82 52847.82 88888.00 2006-09-22 11:20:25.904 265 18218.84 102.97 52847.80 88888.00 2006-09-22 11:20:26.404 265 18218.97 102.97 52847.82 88888.00 2006-09-22 11:20:26.904 265 18219.05 102.86 52847.76 88888.00 2006-09-22 11:20:27.404 265 18219.03 102.85 52847.64 88888.00 2006-09-22 11:20:27.904 265 18218.97 102.91 52847.61 88888.00 2006-09-22 11:20:28.404 265 18218.85 102.98 52847.60 88888.00 2006-09-22 11:20:28.904 265 18218.88 102.96 52847.61 88888.00 2006-09-22 11:20:29.404 265 18218.95 102.88 52847.47 88888.00 2006-09-22 11:20:29.904 265 18219.06 102.94 52847.55 88888.00 2006-09-22 11:20:30.404 265 18219.01 102.95 52847.54 88888.00 2006-09-22 11:20:30.904 265 18219.03 102.90 52847.51 88888.00 2006-09-22 11:20:31.404 265 18219.10 102.83 52847.44 88888.00 2006-09-22 11:20:31.904 265 18218.88 102.87 52847.49 88888.00 2006-09-22 11:20:32.404 265 18218.74 102.87 52847.57 88888.00 2006-09-22 11:20:32.904 265 18218.83 102.89 52847.68 88888.00 2006-09-22 11:20:33.404 265 18218.97 102.87 52847.50 88888.00 2006-09-22 11:20:33.904 265 18219.00 102.86 52847.48 88888.00 2006-09-22 11:20:34.404 265 18219.02 102.84 52847.56 88888.00 2006-09-22 11:20:34.904 265 18218.91 102.85 52847.67 88888.00 2006-09-22 11:20:35.404 265 18219.00 102.87 52847.71 88888.00 2006-09-22 11:20:35.904 265 18218.98 102.91 52847.63 88888.00 2006-09-22 11:20:36.404 265 18219.03 103.01 52847.67 88888.00 2006-09-22 11:20:36.904 265 18219.10 102.89 52847.63 88888.00 2006-09-22 11:20:37.404 265 18219.08 102.83 52847.70 88888.00 2006-09-22 11:20:37.904 265 18219.01 102.87 52847.77 88888.00 2006-09-22 11:20:38.404 265 18219.12 102.87 52847.72 88888.00 2006-09-22 11:20:38.904 265 18219.08 102.95 52847.70 88888.00 2006-09-22 11:20:39.404 265 18219.03 102.94 52847.77 88888.00 2006-09-22 11:20:39.904 265 18219.11 102.90 52847.79 88888.00 2006-09-22 11:20:40.404 265 18219.06 102.97 52847.78 88888.00 2006-09-22 11:20:40.904 265 18219.02 102.94 52847.79 88888.00 2006-09-22 11:20:41.404 265 18219.06 102.94 52847.78 88888.00 2006-09-22 11:20:41.904 265 18218.99 103.02 52847.66 88888.00 2006-09-22 11:20:42.404 265 18218.92 102.97 52847.59 88888.00 2006-09-22 11:20:42.904 265 18218.99 102.91 52847.64 88888.00 2006-09-22 11:20:43.404 265 18219.02 102.92 52847.80 88888.00 2006-09-22 11:20:43.904 265 18218.99 102.94 52847.78 88888.00 2006-09-22 11:20:44.404 265 18219.06 102.91 52847.61 88888.00 2006-09-22 11:20:44.904 265 18219.10 102.87 52847.68 88888.00 2006-09-22 11:20:45.404 265 18219.09 102.89 52847.50 88888.00 2006-09-22 11:20:45.904 265 18218.99 102.85 52847.56 88888.00 2006-09-22 11:20:46.404 265 18219.02 102.92 52847.65 88888.00 2006-09-22 11:20:46.904 265 18219.06 102.96 52847.65 88888.00 2006-09-22 11:20:47.404 265 18219.05 102.99 52847.62 88888.00 2006-09-22 11:20:47.904 265 18219.09 103.02 52847.66 88888.00 2006-09-22 11:20:48.404 265 18218.91 102.95 52847.60 88888.00 2006-09-22 11:20:48.904 265 18219.03 102.95 52847.52 88888.00 2006-09-22 11:20:49.404 265 18218.97 102.98 52847.48 88888.00 2006-09-22 11:20:49.904 265 18218.96 103.05 52847.53 88888.00 2006-09-22 11:20:50.404 265 18218.97 103.03 52847.59 88888.00 2006-09-22 11:20:50.904 265 18219.01 102.96 52847.57 88888.00 2006-09-22 11:20:51.404 265 18219.00 102.99 52847.54 88888.00 2006-09-22 11:20:51.904 265 18219.06 103.00 52847.57 88888.00 2006-09-22 11:20:52.404 265 18219.14 102.95 52847.63 88888.00 2006-09-22 11:20:52.904 265 18219.10 103.00 52847.64 88888.00 2006-09-22 11:20:53.404 265 18219.08 103.07 52847.67 88888.00 2006-09-22 11:20:53.904 265 18219.03 103.02 52847.70 88888.00 2006-09-22 11:20:54.404 265 18218.99 103.02 52847.64 88888.00 2006-09-22 11:20:54.904 265 18219.03 103.00 52847.71 88888.00 2006-09-22 11:20:55.404 265 18219.10 102.89 52847.83 88888.00 2006-09-22 11:20:55.904 265 18219.02 102.92 52847.83 88888.00 2006-09-22 11:20:56.404 265 18219.13 103.00 52847.88 88888.00 2006-09-22 11:20:56.904 265 18219.25 103.03 52847.84 88888.00 2006-09-22 11:20:57.404 265 18219.22 103.00 52847.73 88888.00 2006-09-22 11:20:57.904 265 18219.07 103.08 52847.68 88888.00 2006-09-22 11:20:58.404 265 18219.03 103.11 52847.64 88888.00 2006-09-22 11:20:58.904 265 18219.09 103.04 52847.66 88888.00 2006-09-22 11:20:59.404 265 18219.10 102.96 52847.78 88888.00 2006-09-22 11:20:59.904 265 18219.13 102.95 52847.73 88888.00 2006-09-22 11:21:00.404 265 18219.13 102.92 52847.67 88888.00 2006-09-22 11:21:00.904 265 18219.17 102.92 52847.63 88888.00 2006-09-22 11:21:01.404 265 18219.16 102.95 52847.61 88888.00 2006-09-22 11:21:01.904 265 18219.09 103.03 52847.59 88888.00 2006-09-22 11:21:02.404 265 18219.12 103.07 52847.74 88888.00 2006-09-22 11:21:02.904 265 18219.16 103.06 52847.76 88888.00 2006-09-22 11:21:03.404 265 18219.27 103.07 52847.79 88888.00 2006-09-22 11:21:03.904 265 18219.29 103.13 52847.92 88888.00 2006-09-22 11:21:04.404 265 18219.30 103.14 52847.92 88888.00 2006-09-22 11:21:04.904 265 18219.33 103.13 52847.85 88888.00 2006-09-22 11:21:05.404 265 18219.25 103.10 52847.79 88888.00 2006-09-22 11:21:05.904 265 18219.24 103.05 52847.79 88888.00 2006-09-22 11:21:06.404 265 18219.22 103.02 52847.85 88888.00 2006-09-22 11:21:06.904 265 18219.12 102.99 52848.08 88888.00 2006-09-22 11:21:07.404 265 18219.12 102.98 52847.97 88888.00 2006-09-22 11:21:07.904 265 18219.10 102.96 52847.79 88888.00 2006-09-22 11:21:08.404 265 18219.06 102.95 52847.67 88888.00 2006-09-22 11:21:08.904 265 18219.14 102.90 52847.73 88888.00 2006-09-22 11:21:09.404 265 18219.14 102.94 52847.72 88888.00 2006-09-22 11:21:09.904 265 18219.12 102.94 52847.85 88888.00 2006-09-22 11:21:10.404 265 18219.13 102.91 52847.88 88888.00 2006-09-22 11:21:10.904 265 18219.16 102.91 52847.99 88888.00 2006-09-22 11:21:11.404 265 18219.22 102.92 52847.99 88888.00 2006-09-22 11:21:11.904 265 18219.18 102.96 52847.87 88888.00 2006-09-22 11:21:12.404 265 18219.13 102.97 52847.88 88888.00 2006-09-22 11:21:12.904 265 18219.11 102.97 52847.86 88888.00 2006-09-22 11:21:13.404 265 18219.03 102.95 52847.90 88888.00 2006-09-22 11:21:13.904 265 18219.03 102.99 52847.89 88888.00 2006-09-22 11:21:14.404 265 18219.08 103.00 52847.94 88888.00 2006-09-22 11:21:14.904 265 18219.10 102.99 52847.85 88888.00 2006-09-22 11:21:15.404 265 18219.19 103.05 52847.80 88888.00 2006-09-22 11:21:15.904 265 18219.17 102.96 52847.88 88888.00 2006-09-22 11:21:16.404 265 18219.09 102.95 52847.98 88888.00 2006-09-22 11:21:16.904 265 18219.02 103.04 52847.92 88888.00 2006-09-22 11:21:17.404 265 18218.99 103.10 52847.77 88888.00 2006-09-22 11:21:17.904 265 18218.91 103.12 52847.65 88888.00 2006-09-22 11:21:18.404 265 18218.90 103.13 52847.73 88888.00 2006-09-22 11:21:18.904 265 18218.95 103.11 52847.72 88888.00 2006-09-22 11:21:19.404 265 18218.96 103.11 52847.73 88888.00 2006-09-22 11:21:19.904 265 18218.98 103.09 52847.74 88888.00 2006-09-22 11:21:20.404 265 18218.86 103.11 52847.79 88888.00 2006-09-22 11:21:20.904 265 18218.86 103.06 52847.86 88888.00 2006-09-22 11:21:21.404 265 18218.83 103.05 52847.97 88888.00 2006-09-22 11:21:21.904 265 18218.90 103.03 52847.95 88888.00 2006-09-22 11:21:22.404 265 18218.84 102.96 52847.87 88888.00 2006-09-22 11:21:22.904 265 18218.80 102.97 52847.80 88888.00 2006-09-22 11:21:23.404 265 18218.78 103.00 52847.84 88888.00 2006-09-22 11:21:23.904 265 18218.81 103.02 52847.91 88888.00 2006-09-22 11:21:24.404 265 18218.68 102.97 52847.92 88888.00 2006-09-22 11:21:24.904 265 18218.65 102.90 52847.89 88888.00 2006-09-22 11:21:25.404 265 18218.76 102.88 52847.80 88888.00 2006-09-22 11:21:25.904 265 18218.78 102.89 52847.75 88888.00 2006-09-22 11:21:26.404 265 18218.76 102.87 52847.82 88888.00 2006-09-22 11:21:26.904 265 18218.68 102.95 52847.87 88888.00 2006-09-22 11:21:27.404 265 18218.59 103.01 52847.89 88888.00 2006-09-22 11:21:27.904 265 18218.71 102.95 52847.89 88888.00 2006-09-22 11:21:28.404 265 18218.69 102.95 52847.85 88888.00 2006-09-22 11:21:28.904 265 18218.63 103.03 52847.85 88888.00 2006-09-22 11:21:29.404 265 18218.57 103.01 52847.79 88888.00 2006-09-22 11:21:29.904 265 18218.65 102.94 52847.77 88888.00 2006-09-22 11:21:30.404 265 18218.63 102.88 52847.72 88888.00 2006-09-22 11:21:30.904 265 18218.60 102.86 52847.74 88888.00 2006-09-22 11:21:31.404 265 18218.67 102.83 52847.71 88888.00 2006-09-22 11:21:31.904 265 18218.76 102.90 52847.71 88888.00 2006-09-22 11:21:32.404 265 18218.89 102.87 52847.67 88888.00 2006-09-22 11:21:32.904 265 18218.88 102.83 52847.76 88888.00 2006-09-22 11:21:33.404 265 18218.73 102.79 52847.77 88888.00 2006-09-22 11:21:33.904 265 18218.65 102.81 52847.80 88888.00 2006-09-22 11:21:34.404 265 18218.77 102.88 52847.67 88888.00 2006-09-22 11:21:34.904 265 18218.83 102.90 52847.70 88888.00 2006-09-22 11:21:35.404 265 18218.77 102.85 52847.73 88888.00 2006-09-22 11:21:35.904 265 18218.67 102.78 52847.72 88888.00 2006-09-22 11:21:36.404 265 18218.81 102.81 52847.76 88888.00 2006-09-22 11:21:36.904 265 18218.77 102.76 52847.74 88888.00 2006-09-22 11:21:37.404 265 18218.81 102.77 52847.63 88888.00 2006-09-22 11:21:37.904 265 18218.94 102.79 52847.66 88888.00 2006-09-22 11:21:38.404 265 18218.87 102.81 52847.66 88888.00 2006-09-22 11:21:38.904 265 18218.85 102.84 52847.64 88888.00 2006-09-22 11:21:39.404 265 18218.90 102.91 52847.71 88888.00 2006-09-22 11:21:39.904 265 18218.89 102.97 52847.77 88888.00 2006-09-22 11:21:40.404 265 18218.87 102.95 52847.80 88888.00 2006-09-22 11:21:40.904 265 18218.84 102.94 52847.75 88888.00 2006-09-22 11:21:41.404 265 18218.80 102.94 52847.72 88888.00 2006-09-22 11:21:41.904 265 18218.83 102.90 52847.79 88888.00 2006-09-22 11:21:42.404 265 18218.86 102.85 52847.86 88888.00 2006-09-22 11:21:42.904 265 18218.97 102.84 52848.05 88888.00 2006-09-22 11:21:43.404 265 18218.88 102.91 52848.06 88888.00 2006-09-22 11:21:43.904 265 18218.97 102.90 52848.00 88888.00 2006-09-22 11:21:44.404 265 18219.10 102.86 52847.88 88888.00 2006-09-22 11:21:44.904 265 18218.99 102.81 52847.88 88888.00 2006-09-22 11:21:45.404 265 18218.95 102.86 52847.77 88888.00 2006-09-22 11:21:45.904 265 18218.96 102.97 52847.65 88888.00 2006-09-22 11:21:46.404 265 18218.83 103.00 52847.73 88888.00 2006-09-22 11:21:46.904 265 18218.90 102.94 52847.76 88888.00 2006-09-22 11:21:47.404 265 18218.92 102.98 52847.75 88888.00 2006-09-22 11:21:47.904 265 18218.96 103.01 52847.75 88888.00 2006-09-22 11:21:48.404 265 18218.86 102.95 52847.67 88888.00 2006-09-22 11:21:48.904 265 18218.84 102.94 52847.64 88888.00 2006-09-22 11:21:49.404 265 18218.77 102.99 52847.55 88888.00 2006-09-22 11:21:49.904 265 18218.90 102.99 52847.61 88888.00 2006-09-22 11:21:50.404 265 18218.97 102.97 52847.70 88888.00 2006-09-22 11:21:50.904 265 18218.96 102.96 52847.76 88888.00 2006-09-22 11:21:51.404 265 18218.92 102.98 52847.75 88888.00 2006-09-22 11:21:51.904 265 18218.92 102.99 52847.71 88888.00 2006-09-22 11:21:52.404 265 18218.84 102.99 52847.74 88888.00 2006-09-22 11:21:52.904 265 18218.91 103.07 52847.64 88888.00 2006-09-22 11:21:53.404 265 18218.98 103.10 52847.68 88888.00 2006-09-22 11:21:53.904 265 18218.87 103.11 52847.68 88888.00 2006-09-22 11:21:54.404 265 18218.79 103.09 52847.75 88888.00 2006-09-22 11:21:54.904 265 18218.77 103.14 52847.78 88888.00 2006-09-22 11:21:55.404 265 18218.86 103.10 52847.75 88888.00 2006-09-22 11:21:55.904 265 18218.94 103.11 52847.75 88888.00 2006-09-22 11:21:56.404 265 18218.97 103.21 52847.72 88888.00 2006-09-22 11:21:56.904 265 18218.97 103.21 52847.60 88888.00 2006-09-22 11:21:57.404 265 18219.01 103.19 52847.60 88888.00 2006-09-22 11:21:57.904 265 18218.95 103.21 52847.65 88888.00 2006-09-22 11:21:58.404 265 18218.92 103.28 52847.55 88888.00 2006-09-22 11:21:58.904 265 18218.96 103.26 52847.52 88888.00 2006-09-22 11:21:59.404 265 18218.91 103.32 52847.56 88888.00 2006-09-22 11:21:59.904 265 18218.94 103.29 52847.45 88888.00 2006-09-22 11:22:00.404 265 18218.88 103.32 52847.54 88888.00 2006-09-22 11:22:00.904 265 18218.83 103.34 52847.51 88888.00 2006-09-22 11:22:01.404 265 18219.00 103.37 52847.41 88888.00 2006-09-22 11:22:01.904 265 18219.20 103.46 52847.34 88888.00 2006-09-22 11:22:02.404 265 18219.01 103.47 52847.34 88888.00 2006-09-22 11:22:02.904 265 18219.03 103.47 52847.44 88888.00 2006-09-22 11:22:03.404 265 18219.06 103.43 52847.41 88888.00 2006-09-22 11:22:03.904 265 18219.11 103.44 52847.43 88888.00 2006-09-22 11:22:04.404 265 18219.14 103.44 52847.28 88888.00 2006-09-22 11:22:04.904 265 18219.22 103.48 52847.37 88888.00 2006-09-22 11:22:05.404 265 18219.19 103.52 52847.40 88888.00 2006-09-22 11:22:05.904 265 18219.16 103.43 52847.45 88888.00 2006-09-22 11:22:06.404 265 18219.19 103.47 52847.60 88888.00 2006-09-22 11:22:06.904 265 18219.16 103.57 52847.54 88888.00 2006-09-22 11:22:07.404 265 18219.13 103.58 52847.53 88888.00 2006-09-22 11:22:07.904 265 18219.10 103.52 52847.38 88888.00 2006-09-22 11:22:08.404 265 18219.08 103.52 52847.44 88888.00 2006-09-22 11:22:08.904 265 18219.06 103.55 52847.53 88888.00 2006-09-22 11:22:09.404 265 18219.12 103.52 52847.62 88888.00 2006-09-22 11:22:09.904 265 18219.18 103.56 52847.68 88888.00 2006-09-22 11:22:10.404 265 18219.18 103.67 52847.71 88888.00 2006-09-22 11:22:10.904 265 18219.06 103.63 52847.59 88888.00 2006-09-22 11:22:11.404 265 18219.06 103.55 52847.44 88888.00 2006-09-22 11:22:11.904 265 18219.05 103.61 52847.44 88888.00 2006-09-22 11:22:12.404 265 18219.01 103.64 52847.48 88888.00 2006-09-22 11:22:12.904 265 18219.08 103.64 52847.49 88888.00 2006-09-22 11:22:13.404 265 18219.01 103.61 52847.43 88888.00 2006-09-22 11:22:13.904 265 18219.14 103.63 52847.48 88888.00 2006-09-22 11:22:14.404 265 18219.19 103.61 52847.45 88888.00 2006-09-22 11:22:14.904 265 18219.07 103.54 52847.34 88888.00 2006-09-22 11:22:15.404 265 18219.01 103.52 52847.45 88888.00 2006-09-22 11:22:15.904 265 18219.10 103.58 52847.59 88888.00 2006-09-22 11:22:16.404 265 18219.03 103.62 52847.66 88888.00 2006-09-22 11:22:16.904 265 18219.16 103.62 52847.61 88888.00 2006-09-22 11:22:17.404 265 18219.10 103.59 52847.65 88888.00 2006-09-22 11:22:17.904 265 18219.03 103.47 52847.66 88888.00 2006-09-22 11:22:18.404 265 18219.14 103.51 52847.63 88888.00 2006-09-22 11:22:18.904 265 18219.13 103.55 52847.68 88888.00 2006-09-22 11:22:19.404 265 18219.17 103.57 52847.67 88888.00 2006-09-22 11:22:19.904 265 18219.21 103.58 52847.63 88888.00 2006-09-22 11:22:20.404 265 18219.13 103.58 52847.68 88888.00 2006-09-22 11:22:20.904 265 18219.32 103.53 52847.75 88888.00 2006-09-22 11:22:21.404 265 18219.29 103.54 52847.71 88888.00 2006-09-22 11:22:21.904 265 18219.17 103.66 52847.73 88888.00 2006-09-22 11:22:22.404 265 18219.12 103.69 52847.71 88888.00 2006-09-22 11:22:22.904 265 18219.24 103.61 52847.83 88888.00 2006-09-22 11:22:23.404 265 18219.34 103.55 52847.78 88888.00 2006-09-22 11:22:23.904 265 18219.34 103.68 52847.63 88888.00 2006-09-22 11:22:24.404 265 18219.22 103.71 52847.56 88888.00 2006-09-22 11:22:24.904 265 18219.12 103.67 52847.53 88888.00 2006-09-22 11:22:25.404 265 18219.03 103.69 52847.63 88888.00 2006-09-22 11:22:25.904 265 18219.07 103.67 52847.64 88888.00 2006-09-22 11:22:26.404 265 18219.13 103.73 52847.72 88888.00 2006-09-22 11:22:26.904 265 18219.24 103.71 52847.65 88888.00 2006-09-22 11:22:27.404 265 18219.27 103.77 52847.63 88888.00 2006-09-22 11:22:27.904 265 18219.30 103.81 52847.50 88888.00 2006-09-22 11:22:28.404 265 18219.27 103.82 52847.34 88888.00 2006-09-22 11:22:28.904 265 18219.17 103.75 52847.36 88888.00 2006-09-22 11:22:29.404 265 18219.21 103.78 52847.54 88888.00 2006-09-22 11:22:29.904 265 18219.18 103.85 52847.72 88888.00 2006-09-22 11:22:30.404 265 18219.18 103.85 52847.74 88888.00 2006-09-22 11:22:30.904 265 18219.14 103.79 52847.72 88888.00 2006-09-22 11:22:31.404 265 18219.19 103.77 52847.67 88888.00 2006-09-22 11:22:31.904 265 18219.23 103.83 52847.74 88888.00 2006-09-22 11:22:32.404 265 18219.17 103.92 52847.82 88888.00 2006-09-22 11:22:32.904 265 18219.05 103.85 52847.77 88888.00 2006-09-22 11:22:33.404 265 18218.97 103.86 52847.63 88888.00 2006-09-22 11:22:33.904 265 18218.92 103.92 52847.61 88888.00 2006-09-22 11:22:34.404 265 18218.87 103.91 52847.72 88888.00 2006-09-22 11:22:34.904 265 18218.90 103.89 52847.77 88888.00 2006-09-22 11:22:35.404 265 18218.94 103.87 52847.68 88888.00 2006-09-22 11:22:35.904 265 18218.92 103.94 52847.77 88888.00 2006-09-22 11:22:36.404 265 18219.03 103.85 52847.85 88888.00 2006-09-22 11:22:36.904 265 18219.09 103.84 52847.87 88888.00 2006-09-22 11:22:37.404 265 18219.08 103.89 52847.75 88888.00 2006-09-22 11:22:37.904 265 18219.07 103.87 52847.61 88888.00 2006-09-22 11:22:38.404 265 18219.05 103.89 52847.64 88888.00 2006-09-22 11:22:38.904 265 18219.08 103.91 52847.70 88888.00 2006-09-22 11:22:39.404 265 18219.20 103.91 52847.71 88888.00 2006-09-22 11:22:39.904 265 18219.20 103.95 52847.53 88888.00 2006-09-22 11:22:40.404 265 18219.17 103.95 52847.59 88888.00 2006-09-22 11:22:40.904 265 18219.13 103.88 52847.67 88888.00 2006-09-22 11:22:41.404 265 18219.07 103.81 52847.72 88888.00 2006-09-22 11:22:41.904 265 18219.11 103.78 52847.76 88888.00 2006-09-22 11:22:42.404 265 18219.17 103.81 52847.79 88888.00 2006-09-22 11:22:42.904 265 18219.17 103.83 52847.84 88888.00 2006-09-22 11:22:43.404 265 18219.31 103.80 52847.85 88888.00 2006-09-22 11:22:43.904 265 18219.21 103.87 52847.82 88888.00 2006-09-22 11:22:44.404 265 18219.06 103.91 52847.73 88888.00 2006-09-22 11:22:44.904 265 18219.01 103.85 52847.71 88888.00 2006-09-22 11:22:45.404 265 18218.96 103.77 52847.71 88888.00 2006-09-22 11:22:45.904 265 18219.14 103.71 52847.73 88888.00 2006-09-22 11:22:46.404 265 18219.08 103.74 52847.78 88888.00 2006-09-22 11:22:46.904 265 18219.08 103.83 52847.85 88888.00 2006-09-22 11:22:47.404 265 18219.01 103.85 52847.91 88888.00 2006-09-22 11:22:47.904 265 18218.91 103.83 52847.92 88888.00 2006-09-22 11:22:48.404 265 18218.86 103.80 52847.85 88888.00 2006-09-22 11:22:48.904 265 18218.77 103.78 52847.95 88888.00 2006-09-22 11:22:49.404 265 18218.90 103.78 52847.88 88888.00 2006-09-22 11:22:49.904 265 18219.00 103.77 52847.80 88888.00 2006-09-22 11:22:50.404 265 18218.73 103.73 52847.74 88888.00 2006-09-22 11:22:50.904 265 18218.55 103.75 52847.79 88888.00 2006-09-22 11:22:51.404 265 18218.59 103.79 52847.80 88888.00 2006-09-22 11:22:51.904 265 18218.73 103.83 52847.75 88888.00 2006-09-22 11:22:52.404 265 18218.80 103.83 52847.75 88888.00 2006-09-22 11:22:52.904 265 18218.77 103.78 52847.88 88888.00 2006-09-22 11:22:53.404 265 18218.73 103.68 52847.85 88888.00 2006-09-22 11:22:53.904 265 18218.64 103.61 52847.91 88888.00 2006-09-22 11:22:54.404 265 18218.63 103.63 52848.02 88888.00 2006-09-22 11:22:54.904 265 18218.60 103.65 52848.03 88888.00 2006-09-22 11:22:55.404 265 18218.49 103.62 52847.94 88888.00 2006-09-22 11:22:55.904 265 18218.60 103.57 52847.86 88888.00 2006-09-22 11:22:56.404 265 18218.59 103.53 52847.84 88888.00 2006-09-22 11:22:56.904 265 18218.58 103.55 52847.63 88888.00 2006-09-22 11:22:57.404 265 18218.65 103.58 52847.60 88888.00 2006-09-22 11:22:57.904 265 18218.75 103.65 52847.67 88888.00 2006-09-22 11:22:58.404 265 18218.64 103.59 52847.80 88888.00 2006-09-22 11:22:58.904 265 18218.60 103.57 52847.83 88888.00 2006-09-22 11:22:59.404 265 18218.63 103.63 52847.79 88888.00 2006-09-22 11:22:59.904 265 18218.55 103.62 52847.83 88888.00 2006-09-22 11:23:00.404 265 18218.52 103.62 52847.87 88888.00 2006-09-22 11:23:00.904 265 18218.55 103.61 52847.92 88888.00 2006-09-22 11:23:01.404 265 18218.44 103.47 52847.90 88888.00 2006-09-22 11:23:01.904 265 18218.41 103.46 52847.85 88888.00 2006-09-22 11:23:02.404 265 18218.34 103.54 52847.83 88888.00 2006-09-22 11:23:02.904 265 18218.48 103.46 52847.79 88888.00 2006-09-22 11:23:03.404 265 18218.63 103.50 52847.76 88888.00 2006-09-22 11:23:03.904 265 18218.66 103.49 52847.75 88888.00 2006-09-22 11:23:04.404 265 18218.71 103.39 52847.66 88888.00 2006-09-22 11:23:04.904 265 18218.63 103.44 52847.70 88888.00 2006-09-22 11:23:05.404 265 18218.55 103.37 52847.63 88888.00 2006-09-22 11:23:05.904 265 18218.52 103.35 52847.54 88888.00 2006-09-22 11:23:06.404 265 18218.45 103.36 52847.63 88888.00 2006-09-22 11:23:06.904 265 18218.41 103.39 52847.62 88888.00 2006-09-22 11:23:07.404 265 18218.53 103.36 52847.64 88888.00 2006-09-22 11:23:07.904 265 18218.74 103.35 52847.67 88888.00 2006-09-22 11:23:08.404 265 18218.64 103.36 52847.77 88888.00 2006-09-22 11:23:08.904 265 18218.56 103.34 52847.74 88888.00 2006-09-22 11:23:09.404 265 18218.52 103.36 52847.73 88888.00 2006-09-22 11:23:09.904 265 18218.52 103.37 52847.73 88888.00 2006-09-22 11:23:10.404 265 18218.55 103.26 52847.74 88888.00 2006-09-22 11:23:10.904 265 18218.51 103.23 52847.80 88888.00 2006-09-22 11:23:11.404 265 18218.59 103.21 52847.88 88888.00 2006-09-22 11:23:11.904 265 18218.63 103.20 52847.80 88888.00 2006-09-22 11:23:12.404 265 18218.66 103.11 52847.70 88888.00 2006-09-22 11:23:12.904 265 18218.68 103.07 52847.72 88888.00 2006-09-22 11:23:13.404 265 18218.66 102.94 52847.64 88888.00 2006-09-22 11:23:13.904 265 18218.64 102.91 52847.53 88888.00 2006-09-22 11:23:14.404 265 18218.70 102.94 52847.52 88888.00 2006-09-22 11:23:14.904 265 18218.78 102.91 52847.48 88888.00 2006-09-22 11:23:15.404 265 18218.67 102.94 52847.47 88888.00 2006-09-22 11:23:15.904 265 18218.47 102.92 52847.50 88888.00 2006-09-22 11:23:16.404 265 18218.45 102.95 52847.60 88888.00 2006-09-22 11:23:16.904 265 18218.36 102.98 52847.78 88888.00 2006-09-22 11:23:17.404 265 18218.18 103.04 52847.70 88888.00 2006-09-22 11:23:17.904 265 18218.18 103.05 52847.47 88888.00 2006-09-22 11:23:18.404 265 18218.27 102.99 52847.49 88888.00 2006-09-22 11:23:18.904 265 18218.26 103.08 52847.56 88888.00 2006-09-22 11:23:19.404 265 18218.27 103.10 52847.64 88888.00 2006-09-22 11:23:19.904 265 18218.41 103.02 52847.57 88888.00 2006-09-22 11:23:20.404 265 18218.52 102.90 52847.63 88888.00 2006-09-22 11:23:20.904 265 18218.56 102.86 52847.70 88888.00 2006-09-22 11:23:21.404 265 18218.56 102.83 52847.52 88888.00 2006-09-22 11:23:21.904 265 18218.49 102.88 52847.45 88888.00 2006-09-22 11:23:22.404 265 18218.42 102.87 52847.44 88888.00 2006-09-22 11:23:22.904 265 18218.49 102.92 52847.54 88888.00 2006-09-22 11:23:23.404 265 18218.48 103.01 52847.59 88888.00 2006-09-22 11:23:23.904 265 18218.47 103.08 52847.51 88888.00 2006-09-22 11:23:24.404 265 18218.38 103.15 52847.55 88888.00 2006-09-22 11:23:24.904 265 18218.36 103.11 52847.56 88888.00 2006-09-22 11:23:25.404 265 18218.20 103.04 52847.51 88888.00 2006-09-22 11:23:25.904 265 18218.22 102.92 52847.51 88888.00 2006-09-22 11:23:26.404 265 18218.25 102.87 52847.53 88888.00 2006-09-22 11:23:26.904 265 18218.33 102.87 52847.47 88888.00 2006-09-22 11:23:27.404 265 18218.37 102.79 52847.36 88888.00 2006-09-22 11:23:27.904 265 18218.52 102.78 52847.40 88888.00 2006-09-22 11:23:28.404 265 18218.52 102.89 52847.31 88888.00 2006-09-22 11:23:28.904 265 18218.48 102.81 52847.27 88888.00 2006-09-22 11:23:29.404 265 18218.57 102.75 52847.26 88888.00 2006-09-22 11:23:29.904 265 18218.73 102.77 52847.28 88888.00 2006-09-22 11:23:30.404 265 18218.64 102.73 52847.38 88888.00 2006-09-22 11:23:30.904 265 18218.56 102.71 52847.41 88888.00 2006-09-22 11:23:31.404 265 18218.52 102.72 52847.34 88888.00 2006-09-22 11:23:31.904 265 18218.64 102.66 52847.41 88888.00 2006-09-22 11:23:32.404 265 18218.79 102.70 52847.41 88888.00 2006-09-22 11:23:32.904 265 18218.76 102.71 52847.33 88888.00 2006-09-22 11:23:33.404 265 18218.59 102.75 52847.39 88888.00 2006-09-22 11:23:33.904 265 18218.58 102.77 52847.32 88888.00 2006-09-22 11:23:34.404 265 18218.63 102.81 52847.29 88888.00 2006-09-22 11:23:34.904 265 18218.64 102.85 52847.31 88888.00 2006-09-22 11:23:35.404 265 18218.62 102.88 52847.33 88888.00 2006-09-22 11:23:35.904 265 18218.51 102.76 52847.43 88888.00 2006-09-22 11:23:36.404 265 18218.53 102.76 52847.54 88888.00 2006-09-22 11:23:36.904 265 18218.52 102.87 52847.38 88888.00 2006-09-22 11:23:37.404 265 18218.64 102.86 52847.47 88888.00 2006-09-22 11:23:37.904 265 18218.67 102.80 52847.48 88888.00 2006-09-22 11:23:38.404 265 18218.57 102.80 52847.44 88888.00 2006-09-22 11:23:38.904 265 18218.73 102.83 52847.49 88888.00 2006-09-22 11:23:39.404 265 18218.77 102.83 52847.48 88888.00 2006-09-22 11:23:39.904 265 18218.83 102.83 52847.37 88888.00 2006-09-22 11:23:40.404 265 18218.78 102.86 52847.34 88888.00 2006-09-22 11:23:40.904 265 18218.85 102.88 52847.32 88888.00 2006-09-22 11:23:41.404 265 18218.87 102.82 52847.30 88888.00 2006-09-22 11:23:41.904 265 18218.73 102.81 52847.21 88888.00 2006-09-22 11:23:42.404 265 18218.62 102.84 52847.38 88888.00 2006-09-22 11:23:42.904 265 18218.70 102.84 52847.40 88888.00 2006-09-22 11:23:43.404 265 18218.58 102.86 52847.39 88888.00 2006-09-22 11:23:43.904 265 18218.71 102.77 52847.39 88888.00 2006-09-22 11:23:44.404 265 18218.66 102.82 52847.31 88888.00 2006-09-22 11:23:44.904 265 18218.55 102.78 52847.32 88888.00 2006-09-22 11:23:45.404 265 18218.45 102.74 52847.48 88888.00 2006-09-22 11:23:45.904 265 18218.42 102.75 52847.52 88888.00 2006-09-22 11:23:46.404 265 18218.35 102.76 52847.50 88888.00 2006-09-22 11:23:46.904 265 18218.46 102.79 52847.57 88888.00 2006-09-22 11:23:47.404 265 18218.46 102.78 52847.47 88888.00 2006-09-22 11:23:47.904 265 18218.42 102.75 52847.38 88888.00 2006-09-22 11:23:48.404 265 18218.43 102.76 52847.39 88888.00 2006-09-22 11:23:48.904 265 18218.37 102.77 52847.41 88888.00 2006-09-22 11:23:49.404 265 18218.52 102.79 52847.28 88888.00 2006-09-22 11:23:49.904 265 18218.49 102.79 52847.31 88888.00 2006-09-22 11:23:50.404 265 18218.54 102.85 52847.34 88888.00 2006-09-22 11:23:50.904 265 18218.55 102.89 52847.47 88888.00 2006-09-22 11:23:51.404 265 18218.63 102.81 52847.50 88888.00 2006-09-22 11:23:51.904 265 18218.81 102.81 52847.43 88888.00 2006-09-22 11:23:52.404 265 18218.85 102.86 52847.28 88888.00 2006-09-22 11:23:52.904 265 18218.78 102.94 52847.17 88888.00 2006-09-22 11:23:53.404 265 18218.86 102.99 52847.16 88888.00 2006-09-22 11:23:53.904 265 18218.83 103.02 52847.12 88888.00 2006-09-22 11:23:54.404 265 18218.70 103.05 52847.26 88888.00 2006-09-22 11:23:54.904 265 18218.69 103.02 52847.30 88888.00 2006-09-22 11:23:55.404 265 18218.70 103.13 52847.39 88888.00 2006-09-22 11:23:55.904 265 18218.63 103.28 52847.41 88888.00 2006-09-22 11:23:56.404 265 18218.66 103.34 52847.44 88888.00 2006-09-22 11:23:56.904 265 18218.66 103.33 52847.33 88888.00 2006-09-22 11:23:57.404 265 18218.44 103.35 52847.28 88888.00 2006-09-22 11:23:57.904 265 18218.44 103.30 52847.40 88888.00 2006-09-22 11:23:58.404 265 18218.41 103.28 52847.40 88888.00 2006-09-22 11:23:58.904 265 18218.35 103.31 52847.37 88888.00 2006-09-22 11:23:59.404 265 18218.44 103.35 52847.22 88888.00 2006-09-22 11:23:59.904 265 18218.40 103.41 52847.31 88888.00 2006-09-22 11:24:00.404 265 18218.40 103.42 52847.39 88888.00 2006-09-22 11:24:00.904 265 18218.44 103.36 52847.42 88888.00 2006-09-22 11:24:01.404 265 18218.46 103.44 52847.50 88888.00 2006-09-22 11:24:01.904 265 18218.48 103.49 52847.48 88888.00 2006-09-22 11:24:02.404 265 18218.49 103.56 52847.63 88888.00 2006-09-22 11:24:02.904 265 18218.41 103.55 52847.60 88888.00 2006-09-22 11:24:03.404 265 18218.44 103.55 52847.59 88888.00 2006-09-22 11:24:03.904 265 18218.41 103.56 52847.55 88888.00 2006-09-22 11:24:04.404 265 18218.27 103.51 52847.42 88888.00 2006-09-22 11:24:04.904 265 18218.35 103.47 52847.43 88888.00 2006-09-22 11:24:05.404 265 18218.53 103.47 52847.48 88888.00 2006-09-22 11:24:05.904 265 18218.37 103.61 52847.55 88888.00 2006-09-22 11:24:06.404 265 18218.15 103.67 52847.63 88888.00 2006-09-22 11:24:06.904 265 18218.35 103.62 52847.62 88888.00 2006-09-22 11:24:07.404 265 18218.33 103.64 52847.55 88888.00 2006-09-22 11:24:07.904 265 18218.29 103.67 52847.53 88888.00 2006-09-22 11:24:08.404 265 18218.52 103.64 52847.47 88888.00 2006-09-22 11:24:08.904 265 18218.44 103.65 52847.51 88888.00 2006-09-22 11:24:09.404 265 18218.31 103.68 52847.52 88888.00 2006-09-22 11:24:09.904 265 18218.40 103.73 52847.59 88888.00 2006-09-22 11:24:10.404 265 18218.42 103.73 52847.54 88888.00 2006-09-22 11:24:10.904 265 18218.60 103.82 52847.51 88888.00 2006-09-22 11:24:11.404 265 18218.76 103.81 52847.44 88888.00 2006-09-22 11:24:11.904 265 18218.84 103.80 52847.33 88888.00 2006-09-22 11:24:12.404 265 18218.87 103.87 52847.49 88888.00 2006-09-22 11:24:12.904 265 18218.83 103.90 52847.60 88888.00 2006-09-22 11:24:13.404 265 18218.73 103.89 52847.64 88888.00 2006-09-22 11:24:13.904 265 18218.69 103.95 52847.73 88888.00 2006-09-22 11:24:14.404 265 18218.68 103.96 52847.73 88888.00 2006-09-22 11:24:14.904 265 18218.74 103.91 52847.82 88888.00 2006-09-22 11:24:15.404 265 18218.86 103.99 52847.84 88888.00 2006-09-22 11:24:15.904 265 18218.92 104.07 52847.77 88888.00 2006-09-22 11:24:16.404 265 18218.78 104.04 52847.67 88888.00 2006-09-22 11:24:16.904 265 18218.76 104.00 52847.64 88888.00 2006-09-22 11:24:17.404 265 18218.77 103.95 52847.59 88888.00 2006-09-22 11:24:17.904 265 18218.84 104.02 52847.63 88888.00 2006-09-22 11:24:18.404 265 18218.85 103.97 52847.67 88888.00 2006-09-22 11:24:18.904 265 18218.83 103.97 52847.59 88888.00 2006-09-22 11:24:19.404 265 18218.92 103.97 52847.65 88888.00 2006-09-22 11:24:19.904 265 18219.08 103.99 52847.57 88888.00 2006-09-22 11:24:20.404 265 18219.25 104.14 52847.60 88888.00 2006-09-22 11:24:20.904 265 18219.14 104.13 52847.67 88888.00 2006-09-22 11:24:21.404 265 18219.08 103.99 52847.67 88888.00 2006-09-22 11:24:21.904 265 18219.23 103.96 52847.70 88888.00 2006-09-22 11:24:22.404 265 18219.11 103.98 52847.75 88888.00 2006-09-22 11:24:22.904 265 18219.07 104.01 52847.82 88888.00 2006-09-22 11:24:23.404 265 18218.94 104.01 52847.70 88888.00 2006-09-22 11:24:23.904 265 18218.85 104.01 52847.57 88888.00 2006-09-22 11:24:24.404 265 18218.83 104.03 52847.66 88888.00 2006-09-22 11:24:24.904 265 18218.87 104.08 52847.59 88888.00 2006-09-22 11:24:25.404 265 18218.86 104.09 52847.49 88888.00 2006-09-22 11:24:25.904 265 18218.87 104.03 52847.52 88888.00 2006-09-22 11:24:26.404 265 18218.97 104.01 52847.60 88888.00 2006-09-22 11:24:26.904 265 18218.99 104.08 52847.56 88888.00 2006-09-22 11:24:27.404 265 18218.95 104.08 52847.48 88888.00 2006-09-22 11:24:27.904 265 18218.98 104.08 52847.53 88888.00 2006-09-22 11:24:28.404 265 18218.97 104.01 52847.42 88888.00 2006-09-22 11:24:28.904 265 18218.89 103.99 52847.42 88888.00 2006-09-22 11:24:29.404 265 18219.12 103.96 52847.55 88888.00 2006-09-22 11:24:29.904 265 18219.10 103.99 52847.52 88888.00 2006-09-22 11:24:30.404 265 18218.84 104.02 52847.52 88888.00 2006-09-22 11:24:30.904 265 18218.79 104.01 52847.42 88888.00 2006-09-22 11:24:31.404 265 18218.88 103.97 52847.42 88888.00 2006-09-22 11:24:31.904 265 18218.76 103.99 52847.38 88888.00 2006-09-22 11:24:32.404 265 18218.76 104.02 52847.24 88888.00 2006-09-22 11:24:32.904 265 18218.75 104.03 52847.33 88888.00 2006-09-22 11:24:33.404 265 18218.73 104.04 52847.43 88888.00 2006-09-22 11:24:33.904 265 18218.59 104.02 52847.42 88888.00 2006-09-22 11:24:34.404 265 18218.58 104.00 52847.45 88888.00 2006-09-22 11:24:34.904 265 18218.66 103.89 52847.53 88888.00 2006-09-22 11:24:35.404 265 18218.65 103.94 52847.52 88888.00 2006-09-22 11:24:35.904 265 18218.80 103.99 52847.50 88888.00 2006-09-22 11:24:36.404 265 18218.70 104.08 52847.51 88888.00 2006-09-22 11:24:36.904 265 18218.67 104.09 52847.63 88888.00 2006-09-22 11:24:37.404 265 18218.68 104.02 52847.66 88888.00 2006-09-22 11:24:37.904 265 18218.66 103.98 52847.55 88888.00 2006-09-22 11:24:38.404 265 18218.54 103.92 52847.52 88888.00 2006-09-22 11:24:38.904 265 18218.34 103.82 52847.63 88888.00 2006-09-22 11:24:39.404 265 18218.45 103.80 52847.53 88888.00 2006-09-22 11:24:39.904 265 18218.45 103.77 52847.60 88888.00 2006-09-22 11:24:40.404 265 18218.55 103.72 52847.74 88888.00 2006-09-22 11:24:40.904 265 18218.53 103.72 52847.65 88888.00 2006-09-22 11:24:41.404 265 18218.63 103.75 52847.62 88888.00 2006-09-22 11:24:41.904 265 18218.54 103.80 52847.56 88888.00 2006-09-22 11:24:42.404 265 18218.56 103.70 52847.52 88888.00 2006-09-22 11:24:42.904 265 18218.49 103.79 52847.40 88888.00 2006-09-22 11:24:43.404 265 18218.36 103.89 52847.53 88888.00 2006-09-22 11:24:43.904 265 18218.36 103.84 52847.62 88888.00 2006-09-22 11:24:44.404 265 18218.32 103.83 52847.68 88888.00 2006-09-22 11:24:44.904 265 18218.37 103.73 52847.50 88888.00 2006-09-22 11:24:45.404 265 18218.34 103.59 52847.53 88888.00 2006-09-22 11:24:45.904 265 18218.19 103.62 52847.61 88888.00 2006-09-22 11:24:46.404 265 18218.22 103.73 52847.61 88888.00 2006-09-22 11:24:46.904 265 18218.29 103.72 52847.51 88888.00 2006-09-22 11:24:47.404 265 18218.33 103.71 52847.66 88888.00 2006-09-22 11:24:47.904 265 18218.24 103.72 52847.77 88888.00 2006-09-22 11:24:48.404 265 18218.25 103.64 52847.83 88888.00 2006-09-22 11:24:48.904 265 18218.40 103.64 52847.80 88888.00 2006-09-22 11:24:49.404 265 18218.33 103.66 52847.76 88888.00 2006-09-22 11:24:49.904 265 18218.30 103.57 52847.62 88888.00 2006-09-22 11:24:50.404 265 18218.16 103.59 52847.56 88888.00 2006-09-22 11:24:50.904 265 18218.18 103.65 52847.56 88888.00 2006-09-22 11:24:51.404 265 18218.18 103.58 52847.47 88888.00 2006-09-22 11:24:51.904 265 18218.09 103.50 52847.32 88888.00 2006-09-22 11:24:52.404 265 18218.15 103.46 52847.42 88888.00 2006-09-22 11:24:52.904 265 18218.32 103.47 52847.45 88888.00 2006-09-22 11:24:53.404 265 18218.25 103.49 52847.37 88888.00 2006-09-22 11:24:53.904 265 18218.10 103.54 52847.40 88888.00 2006-09-22 11:24:54.404 265 18218.07 103.51 52847.51 88888.00 2006-09-22 11:24:54.904 265 18218.10 103.42 52847.43 88888.00 2006-09-22 11:24:55.404 265 18218.00 103.36 52847.37 88888.00 2006-09-22 11:24:55.904 265 18218.05 103.37 52847.36 88888.00 2006-09-22 11:24:56.404 265 18218.04 103.39 52847.26 88888.00 2006-09-22 11:24:56.904 265 18218.05 103.44 52847.09 88888.00 2006-09-22 11:24:57.404 265 18218.01 103.39 52847.10 88888.00 2006-09-22 11:24:57.904 265 18217.93 103.35 52847.16 88888.00 2006-09-22 11:24:58.404 265 18217.93 103.30 52847.17 88888.00 2006-09-22 11:24:58.904 265 18217.93 103.32 52847.07 88888.00 2006-09-22 11:24:59.404 265 18218.00 103.35 52847.27 88888.00 2006-09-22 11:24:59.904 265 18218.01 103.39 52847.43 88888.00 2006-09-22 11:25:00.404 265 18217.92 103.40 52847.51 88888.00 2006-09-22 11:25:00.904 265 18217.88 103.47 52847.53 88888.00 2006-09-22 11:25:01.404 265 18217.78 103.42 52847.40 88888.00 2006-09-22 11:25:01.904 265 18217.86 103.42 52847.38 88888.00 2006-09-22 11:25:02.404 265 18217.92 103.37 52847.19 88888.00 2006-09-22 11:25:02.904 265 18218.03 103.38 52847.41 88888.00 2006-09-22 11:25:03.404 265 18218.01 103.43 52847.45 88888.00 2006-09-22 11:25:03.904 265 18217.88 103.38 52847.45 88888.00 2006-09-22 11:25:04.404 265 18217.90 103.32 52847.39 88888.00 2006-09-22 11:25:04.904 265 18218.02 103.30 52847.26 88888.00 2006-09-22 11:25:05.404 265 18218.05 103.26 52847.36 88888.00 2006-09-22 11:25:05.904 265 18218.07 103.31 52847.25 88888.00 2006-09-22 11:25:06.404 265 18218.10 103.32 52847.17 88888.00 2006-09-22 11:25:06.904 265 18218.02 103.26 52847.26 88888.00 2006-09-22 11:25:07.404 265 18218.05 103.23 52847.38 88888.00 2006-09-22 11:25:07.904 265 18218.02 103.20 52847.40 88888.00 2006-09-22 11:25:08.404 265 18218.02 103.23 52847.38 88888.00 2006-09-22 11:25:08.904 265 18217.99 103.23 52847.44 88888.00 2006-09-22 11:25:09.404 265 18218.10 103.32 52847.41 88888.00 2006-09-22 11:25:09.904 265 18218.13 103.30 52847.30 88888.00 2006-09-22 11:25:10.404 265 18218.13 103.28 52847.24 88888.00 2006-09-22 11:25:10.904 265 18218.12 103.32 52847.30 88888.00 2006-09-22 11:25:11.404 265 18218.12 103.30 52847.28 88888.00 2006-09-22 11:25:11.904 265 18218.20 103.29 52847.27 88888.00 2006-09-22 11:25:12.404 265 18218.19 103.26 52847.28 88888.00 2006-09-22 11:25:12.904 265 18218.26 103.31 52847.33 88888.00 2006-09-22 11:25:13.404 265 18218.26 103.24 52847.21 88888.00 2006-09-22 11:25:13.904 265 18218.25 103.18 52847.25 88888.00 2006-09-22 11:25:14.404 265 18218.29 103.17 52847.26 88888.00 2006-09-22 11:25:14.904 265 18218.55 103.23 52847.16 88888.00 2006-09-22 11:25:15.404 265 18218.59 103.28 52847.14 88888.00 2006-09-22 11:25:15.904 265 18218.55 103.35 52847.17 88888.00 2006-09-22 11:25:16.404 265 18218.66 103.33 52847.21 88888.00 2006-09-22 11:25:16.904 265 18218.57 103.33 52847.34 88888.00 2006-09-22 11:25:17.404 265 18218.63 103.30 52847.39 88888.00 2006-09-22 11:25:17.904 265 18218.64 103.20 52847.38 88888.00 2006-09-22 11:25:18.404 265 18218.73 103.14 52847.30 88888.00 2006-09-22 11:25:18.904 265 18218.56 103.19 52847.30 88888.00 2006-09-22 11:25:19.404 265 18218.47 103.35 52847.32 88888.00 2006-09-22 11:25:19.904 265 18218.43 103.40 52847.40 88888.00 2006-09-22 11:25:20.404 265 18218.38 103.32 52847.41 88888.00 2006-09-22 11:25:20.904 265 18218.51 103.36 52847.48 88888.00 2006-09-22 11:25:21.404 265 18218.52 103.40 52847.44 88888.00 2006-09-22 11:25:21.904 265 18218.67 103.41 52847.43 88888.00 2006-09-22 11:25:22.404 265 18218.81 103.42 52847.40 88888.00 2006-09-22 11:25:22.904 265 18218.48 103.44 52847.42 88888.00 2006-09-22 11:25:23.404 265 18218.51 103.48 52847.45 88888.00 2006-09-22 11:25:23.904 265 18218.58 103.49 52847.36 88888.00 2006-09-22 11:25:24.404 265 18218.73 103.50 52847.38 88888.00 2006-09-22 11:25:24.904 265 18218.62 103.51 52847.51 88888.00 2006-09-22 11:25:25.404 265 18218.63 103.52 52847.53 88888.00 2006-09-22 11:25:25.904 265 18218.68 103.52 52847.54 88888.00 2006-09-22 11:25:26.404 265 18218.68 103.51 52847.54 88888.00 2006-09-22 11:25:26.904 265 18218.71 103.47 52847.55 88888.00 2006-09-22 11:25:27.404 265 18218.77 103.52 52847.53 88888.00 2006-09-22 11:25:27.904 265 18218.80 103.50 52847.50 88888.00 2006-09-22 11:25:28.404 265 18218.84 103.50 52847.67 88888.00 2006-09-22 11:25:28.904 265 18218.87 103.49 52847.53 88888.00 2006-09-22 11:25:29.404 265 18218.99 103.51 52847.33 88888.00 2006-09-22 11:25:29.904 265 18218.90 103.55 52847.25 88888.00 2006-09-22 11:25:30.404 265 18218.83 103.48 52847.27 88888.00 2006-09-22 11:25:30.904 265 18218.81 103.44 52847.33 88888.00 2006-09-22 11:25:31.404 265 18219.10 103.54 52847.43 88888.00 2006-09-22 11:25:31.904 265 18219.34 103.59 52847.52 88888.00 2006-09-22 11:25:32.404 265 18219.25 103.64 52847.57 88888.00 2006-09-22 11:25:32.904 265 18218.90 103.65 52847.51 88888.00 2006-09-22 11:25:33.404 265 18218.76 103.58 52847.47 88888.00 2006-09-22 11:25:33.904 265 18218.70 103.57 52847.48 88888.00 2006-09-22 11:25:34.404 265 18218.76 103.55 52847.52 88888.00 2006-09-22 11:25:34.904 265 18218.68 103.52 52847.52 88888.00 2006-09-22 11:25:35.404 265 18218.70 103.47 52847.49 88888.00 2006-09-22 11:25:35.904 265 18218.85 103.50 52847.41 88888.00 2006-09-22 11:25:36.404 265 18218.88 103.54 52847.24 88888.00 2006-09-22 11:25:36.904 265 18218.92 103.50 52847.33 88888.00 2006-09-22 11:25:37.404 265 18218.79 103.55 52847.31 88888.00 2006-09-22 11:25:37.904 265 18218.73 103.44 52847.40 88888.00 2006-09-22 11:25:38.404 265 18218.73 103.36 52847.38 88888.00 2006-09-22 11:25:38.904 265 18218.77 103.35 52847.32 88888.00 2006-09-22 11:25:39.404 265 18218.60 103.40 52847.33 88888.00 2006-09-22 11:25:39.904 265 18218.56 103.41 52847.29 88888.00 2006-09-22 11:25:40.404 265 18218.59 103.45 52847.25 88888.00 2006-09-22 11:25:40.904 265 18218.52 103.49 52847.27 88888.00 2006-09-22 11:25:41.404 265 18218.77 103.41 52847.33 88888.00 2006-09-22 11:25:41.904 265 18218.84 103.42 52847.42 88888.00 2006-09-22 11:25:42.404 265 18218.71 103.41 52847.50 88888.00 2006-09-22 11:25:42.904 265 18218.69 103.38 52847.50 88888.00 2006-09-22 11:25:43.404 265 18218.69 103.50 52847.56 88888.00 2006-09-22 11:25:43.904 265 18218.59 103.48 52847.53 88888.00 2006-09-22 11:25:44.404 265 18218.52 103.43 52847.50 88888.00 2006-09-22 11:25:44.904 265 18218.36 103.44 52847.42 88888.00 2006-09-22 11:25:45.404 265 18218.43 103.44 52847.40 88888.00 2006-09-22 11:25:45.904 265 18218.60 103.36 52847.52 88888.00 2006-09-22 11:25:46.404 265 18218.71 103.35 52847.63 88888.00 2006-09-22 11:25:46.904 265 18218.67 103.41 52847.62 88888.00 2006-09-22 11:25:47.404 265 18218.69 103.48 52847.65 88888.00 2006-09-22 11:25:47.904 265 18218.52 103.47 52847.60 88888.00 2006-09-22 11:25:48.404 265 18218.52 103.40 52847.65 88888.00 2006-09-22 11:25:48.904 265 18218.54 103.41 52847.75 88888.00 2006-09-22 11:25:49.404 265 18218.40 103.41 52847.79 88888.00 2006-09-22 11:25:49.904 265 18218.43 103.36 52847.68 88888.00 2006-09-22 11:25:50.404 265 18218.43 103.29 52847.48 88888.00 2006-09-22 11:25:50.904 265 18218.57 103.33 52847.34 88888.00 2006-09-22 11:25:51.401 265 18218.62 103.33 52847.42 88888.00 2006-09-22 11:25:51.901 265 18218.90 103.44 52847.37 88888.00 2006-09-22 11:25:52.401 265 18218.68 103.42 52847.34 88888.00 2006-09-22 11:25:52.901 265 18218.60 103.31 52847.41 88888.00 2006-09-22 11:25:53.401 265 18218.46 103.24 52847.41 88888.00 2006-09-22 11:25:53.901 265 18218.44 103.26 52847.37 88888.00 2006-09-22 11:25:54.401 265 18218.46 103.33 52847.42 88888.00 2006-09-22 11:25:54.901 265 18218.47 103.29 52847.51 88888.00 2006-09-22 11:25:55.401 265 18218.44 103.22 52847.45 88888.00 2006-09-22 11:25:55.901 265 18218.47 103.33 52847.45 88888.00 2006-09-22 11:25:56.401 265 18218.57 103.36 52847.48 88888.00 2006-09-22 11:25:56.901 265 18218.58 103.45 52847.47 88888.00 2006-09-22 11:25:57.401 265 18218.52 103.53 52847.51 88888.00 2006-09-22 11:25:57.901 265 18218.57 103.51 52847.61 88888.00 2006-09-22 11:25:58.401 265 18218.45 103.44 52847.66 88888.00 2006-09-22 11:25:58.901 265 18218.41 103.39 52847.65 88888.00 2006-09-22 11:25:59.401 265 18218.40 103.38 52847.67 88888.00 2006-09-22 11:25:59.901 265 18218.48 103.38 52847.73 88888.00 2006-09-22 11:26:00.401 265 18218.51 103.39 52847.71 88888.00 2006-09-22 11:26:00.901 265 18218.52 103.43 52847.72 88888.00 2006-09-22 11:26:01.401 265 18218.37 103.40 52847.65 88888.00 2006-09-22 11:26:01.901 265 18218.40 103.36 52847.60 88888.00 2006-09-22 11:26:02.401 265 18218.40 103.32 52847.61 88888.00 2006-09-22 11:26:02.901 265 18218.51 103.35 52847.59 88888.00 2006-09-22 11:26:03.401 265 18218.42 103.34 52847.52 88888.00 2006-09-22 11:26:03.901 265 18218.37 103.36 52847.55 88888.00 2006-09-22 11:26:04.401 265 18218.41 103.46 52847.54 88888.00 2006-09-22 11:26:04.901 265 18218.43 103.45 52847.60 88888.00 2006-09-22 11:26:05.401 265 18218.38 103.51 52847.75 88888.00 2006-09-22 11:26:05.901 265 18218.41 103.55 52847.77 88888.00 2006-09-22 11:26:06.401 265 18218.25 103.49 52847.79 88888.00 2006-09-22 11:26:06.901 265 18218.31 103.46 52847.78 88888.00 2006-09-22 11:26:07.401 265 18218.63 103.50 52847.70 88888.00 2006-09-22 11:26:07.901 265 18218.53 103.52 52847.66 88888.00 2006-09-22 11:26:08.401 265 18218.52 103.44 52847.62 88888.00 2006-09-22 11:26:08.901 265 18218.60 103.42 52847.74 88888.00 2006-09-22 11:26:09.401 265 18218.53 103.41 52847.88 88888.00 2006-09-22 11:26:09.901 265 18218.49 103.47 52847.80 88888.00 2006-09-22 11:26:10.401 265 18218.46 103.40 52847.79 88888.00 2006-09-22 11:26:10.901 265 18218.35 103.44 52847.78 88888.00 2006-09-22 11:26:11.401 265 18218.31 103.46 52847.74 88888.00 2006-09-22 11:26:11.901 265 18218.41 103.52 52847.67 88888.00 2006-09-22 11:26:12.401 265 18218.60 103.47 52847.55 88888.00 2006-09-22 11:26:12.901 265 18218.58 103.42 52847.59 88888.00 2006-09-22 11:26:13.401 265 18218.49 103.43 52847.66 88888.00 2006-09-22 11:26:13.901 265 18218.45 103.42 52847.60 88888.00 2006-09-22 11:26:14.401 265 18218.51 103.46 52847.55 88888.00 2006-09-22 11:26:14.901 265 18218.54 103.52 52847.63 88888.00 2006-09-22 11:26:15.401 265 18218.44 103.54 52847.65 88888.00 2006-09-22 11:26:15.901 265 18218.46 103.48 52847.60 88888.00 2006-09-22 11:26:16.401 265 18218.51 103.43 52847.56 88888.00 2006-09-22 11:26:16.901 265 18218.57 103.50 52847.56 88888.00 2006-09-22 11:26:17.401 265 18218.51 103.54 52847.56 88888.00 2006-09-22 11:26:17.901 265 18218.56 103.58 52847.57 88888.00 2006-09-22 11:26:18.401 265 18218.55 103.55 52847.41 88888.00 2006-09-22 11:26:18.901 265 18218.44 103.48 52847.44 88888.00 2006-09-22 11:26:19.401 265 18218.48 103.40 52847.55 88888.00 2006-09-22 11:26:19.901 265 18218.53 103.43 52847.66 88888.00 2006-09-22 11:26:20.401 265 18218.52 103.44 52847.63 88888.00 2006-09-22 11:26:20.901 265 18218.44 103.47 52847.67 88888.00 2006-09-22 11:26:21.401 265 18218.52 103.47 52847.78 88888.00 2006-09-22 11:26:21.901 265 18218.48 103.42 52847.88 88888.00 2006-09-22 11:26:22.401 265 18218.52 103.41 52847.89 88888.00 2006-09-22 11:26:22.901 265 18218.52 103.40 52847.77 88888.00 2006-09-22 11:26:23.401 265 18218.52 103.45 52847.63 88888.00 2006-09-22 11:26:23.901 265 18218.55 103.44 52847.68 88888.00 2006-09-22 11:26:24.401 265 18218.67 103.43 52847.80 88888.00 2006-09-22 11:26:24.901 265 18218.65 103.39 52847.85 88888.00 2006-09-22 11:26:25.401 265 18218.66 103.45 52847.87 88888.00 2006-09-22 11:26:25.901 265 18218.64 103.44 52847.71 88888.00 2006-09-22 11:26:26.401 265 18218.73 103.48 52847.71 88888.00 2006-09-22 11:26:26.901 265 18218.68 103.36 52847.85 88888.00 2006-09-22 11:26:27.401 265 18218.74 103.37 52847.91 88888.00 2006-09-22 11:26:27.901 265 18218.69 103.39 52847.85 88888.00 2006-09-22 11:26:28.401 265 18218.77 103.37 52847.80 88888.00 2006-09-22 11:26:28.901 265 18218.87 103.33 52847.88 88888.00 2006-09-22 11:26:29.401 265 18218.87 103.34 52847.74 88888.00 2006-09-22 11:26:29.901 265 18218.76 103.30 52847.62 88888.00 2006-09-22 11:26:30.401 265 18218.84 103.30 52847.60 88888.00 2006-09-22 11:26:30.901 265 18218.71 103.19 52847.60 88888.00 2006-09-22 11:26:31.401 265 18218.84 103.18 52847.57 88888.00 2006-09-22 11:26:31.901 265 18218.86 103.20 52847.64 88888.00 2006-09-22 11:26:32.401 265 18218.84 103.24 52847.55 88888.00 2006-09-22 11:26:32.901 265 18218.77 103.26 52847.60 88888.00 2006-09-22 11:26:33.401 265 18218.81 103.24 52847.66 88888.00 2006-09-22 11:26:33.901 265 18218.79 103.23 52847.64 88888.00 2006-09-22 11:26:34.401 265 18218.71 103.18 52847.55 88888.00 2006-09-22 11:26:34.901 265 18218.89 103.19 52847.72 88888.00 2006-09-22 11:26:35.401 265 18218.87 103.22 52847.67 88888.00 2006-09-22 11:26:35.901 265 18218.81 103.37 52847.68 88888.00 2006-09-22 11:26:36.401 265 18218.76 103.40 52847.70 88888.00 2006-09-22 11:26:36.901 265 18218.70 103.37 52847.75 88888.00 2006-09-22 11:26:37.401 265 18218.54 103.31 52847.71 88888.00 2006-09-22 11:26:37.901 265 18218.57 103.25 52847.60 88888.00 2006-09-22 11:26:38.401 265 18218.67 103.33 52847.67 88888.00 2006-09-22 11:26:38.901 265 18218.68 103.34 52847.64 88888.00 2006-09-22 11:26:39.401 265 18218.64 103.32 52847.51 88888.00 2006-09-22 11:26:39.901 265 18218.56 103.14 52847.60 88888.00 2006-09-22 11:26:40.401 265 18218.52 103.04 52847.63 88888.00 2006-09-22 11:26:40.901 265 18218.56 103.07 52847.76 88888.00 2006-09-22 11:26:41.401 265 18218.55 103.02 52847.73 88888.00 2006-09-22 11:26:41.901 265 18218.46 103.06 52847.61 88888.00 2006-09-22 11:26:42.401 265 18218.46 103.08 52847.59 88888.00 2006-09-22 11:26:42.901 265 18218.44 103.11 52847.67 88888.00 2006-09-22 11:26:43.401 265 18218.43 103.11 52847.73 88888.00 2006-09-22 11:26:43.901 265 18218.37 103.19 52847.66 88888.00 2006-09-22 11:26:44.401 265 18218.41 103.17 52847.57 88888.00 2006-09-22 11:26:44.901 265 18218.48 103.18 52847.53 88888.00 2006-09-22 11:26:45.401 265 18218.51 103.12 52847.44 88888.00 2006-09-22 11:26:45.901 265 18218.43 103.04 52847.47 88888.00 2006-09-22 11:26:46.401 265 18218.54 103.03 52847.55 88888.00 2006-09-22 11:26:46.901 265 18218.57 103.04 52847.62 88888.00 2006-09-22 11:26:47.401 265 18218.44 102.95 52847.66 88888.00 2006-09-22 11:26:47.901 265 18218.45 102.97 52847.71 88888.00 2006-09-22 11:26:48.401 265 18218.55 102.96 52847.67 88888.00 2006-09-22 11:26:48.901 265 18218.49 102.99 52847.70 88888.00 2006-09-22 11:26:49.401 265 18218.32 103.01 52847.71 88888.00 2006-09-22 11:26:49.901 265 18218.41 102.98 52847.78 88888.00 2006-09-22 11:26:50.401 265 18218.57 102.89 52847.76 88888.00 2006-09-22 11:26:50.901 265 18218.55 102.82 52847.70 88888.00 2006-09-22 11:26:51.401 265 18218.63 102.90 52847.72 88888.00 2006-09-22 11:26:51.901 265 18218.52 102.95 52847.85 88888.00 2006-09-22 11:26:52.401 265 18218.33 102.94 52847.88 88888.00 2006-09-22 11:26:52.901 265 18218.33 102.92 52847.83 88888.00 2006-09-22 11:26:53.401 265 18218.25 102.88 52847.85 88888.00 2006-09-22 11:26:53.901 265 18218.45 102.90 52847.90 88888.00 2006-09-22 11:26:54.401 265 18218.37 102.87 52847.83 88888.00 2006-09-22 11:26:54.901 265 18218.34 102.87 52847.84 88888.00 2006-09-22 11:26:55.401 265 18218.26 102.91 52847.89 88888.00 2006-09-22 11:26:55.901 265 18218.43 102.87 52847.97 88888.00 2006-09-22 11:26:56.401 265 18218.52 102.82 52848.06 88888.00 2006-09-22 11:26:56.901 265 18218.58 102.84 52848.02 88888.00 2006-09-22 11:26:57.401 265 18218.56 102.90 52847.89 88888.00 2006-09-22 11:26:57.901 265 18218.51 102.92 52847.68 88888.00 2006-09-22 11:26:58.401 265 18218.52 102.80 52847.64 88888.00 2006-09-22 11:26:58.901 265 18218.57 102.88 52847.67 88888.00 2006-09-22 11:26:59.401 265 18218.55 102.95 52847.59 88888.00 2006-09-22 11:26:59.901 265 18218.45 102.94 52847.51 88888.00 2006-09-22 11:27:00.401 265 18218.57 102.90 52847.50 88888.00 2006-09-22 11:27:00.901 265 18218.45 102.90 52847.53 88888.00 2006-09-22 11:27:01.401 265 18218.45 102.86 52847.49 88888.00 2006-09-22 11:27:01.901 265 18218.56 102.91 52847.57 88888.00 2006-09-22 11:27:02.401 265 18218.48 103.00 52847.50 88888.00 2006-09-22 11:27:02.901 265 18218.49 103.06 52847.42 88888.00 2006-09-22 11:27:03.401 265 18218.42 103.00 52847.44 88888.00 2006-09-22 11:27:03.901 265 18218.44 102.97 52847.50 88888.00 2006-09-22 11:27:04.401 265 18218.47 103.01 52847.55 88888.00 2006-09-22 11:27:04.901 265 18218.36 103.14 52847.59 88888.00 2006-09-22 11:27:05.401 265 18218.35 103.13 52847.55 88888.00 2006-09-22 11:27:05.901 265 18218.31 103.10 52847.56 88888.00 2006-09-22 11:27:06.401 265 18218.56 103.06 52847.47 88888.00 2006-09-22 11:27:06.901 265 18218.53 103.10 52847.51 88888.00 2006-09-22 11:27:07.401 265 18218.55 103.14 52847.68 88888.00 2006-09-22 11:27:07.901 265 18218.63 103.10 52847.80 88888.00 2006-09-22 11:27:08.401 265 18218.75 103.10 52847.95 88888.00 2006-09-22 11:27:08.901 265 18218.83 103.12 52847.88 88888.00 2006-09-22 11:27:09.401 265 18218.80 103.06 52847.86 88888.00 2006-09-22 11:27:09.901 265 18218.71 103.07 52847.85 88888.00 2006-09-22 11:27:10.401 265 18218.73 103.04 52847.80 88888.00 2006-09-22 11:27:10.901 265 18218.73 103.02 52847.62 88888.00 2006-09-22 11:27:11.401 265 18218.76 102.99 52847.64 88888.00 2006-09-22 11:27:11.901 265 18218.79 103.09 52847.77 88888.00 2006-09-22 11:27:12.401 265 18218.68 103.19 52847.82 88888.00 2006-09-22 11:27:12.901 265 18218.65 103.24 52847.78 88888.00 2006-09-22 11:27:13.401 265 18218.80 103.04 52847.71 88888.00 2006-09-22 11:27:13.901 265 18218.92 102.80 52847.78 88888.00 2006-09-22 11:27:14.401 265 18218.85 102.86 52847.84 88888.00 2006-09-22 11:27:14.901 265 18218.73 103.10 52847.87 88888.00 2006-09-22 11:27:15.401 265 18218.58 103.15 52847.77 88888.00 2006-09-22 11:27:15.901 265 18218.60 103.15 52847.67 88888.00 2006-09-22 11:27:16.401 265 18218.83 103.11 52847.63 88888.00 2006-09-22 11:27:16.901 265 18218.98 103.06 52847.55 88888.00 2006-09-22 11:27:17.401 265 18218.95 103.09 52847.71 88888.00 2006-09-22 11:27:17.901 265 18218.95 103.19 52847.77 88888.00 2006-09-22 11:27:18.401 265 18218.90 103.18 52847.74 88888.00 2006-09-22 11:27:18.901 265 18218.85 103.19 52847.65 88888.00 2006-09-22 11:27:19.401 265 18218.98 103.19 52847.52 88888.00 2006-09-22 11:27:19.901 265 18218.99 103.23 52847.60 88888.00 2006-09-22 11:27:20.401 265 18218.96 103.23 52847.74 88888.00 2006-09-22 11:27:20.901 265 18218.77 103.20 52847.75 88888.00 2006-09-22 11:27:21.401 265 18218.84 103.15 52847.72 88888.00 2006-09-22 11:27:21.901 265 18219.01 103.15 52847.74 88888.00 2006-09-22 11:27:22.401 265 18219.02 103.12 52847.76 88888.00 2006-09-22 11:27:22.901 265 18219.11 103.12 52847.77 88888.00 2006-09-22 11:27:23.401 265 18219.16 103.06 52847.67 88888.00 2006-09-22 11:27:23.901 265 18219.07 103.06 52847.53 88888.00 2006-09-22 11:27:24.401 265 18219.02 103.08 52847.53 88888.00 2006-09-22 11:27:24.901 265 18218.99 103.14 52847.61 88888.00 2006-09-22 11:27:25.401 265 18219.05 103.21 52847.59 88888.00 2006-09-22 11:27:25.901 265 18219.08 103.12 52847.49 88888.00 2006-09-22 11:27:26.401 265 18219.07 103.18 52847.47 88888.00 2006-09-22 11:27:26.901 265 18219.03 103.22 52847.53 88888.00 2006-09-22 11:27:27.401 265 18219.10 103.26 52847.51 88888.00 2006-09-22 11:27:27.901 265 18219.14 103.17 52847.51 88888.00 2006-09-22 11:27:28.401 265 18219.12 103.17 52847.56 88888.00 2006-09-22 11:27:28.901 265 18219.21 103.15 52847.57 88888.00 2006-09-22 11:27:29.401 265 18219.12 103.14 52847.41 88888.00 2006-09-22 11:27:29.901 265 18219.11 103.12 52847.29 88888.00 2006-09-22 11:27:30.401 265 18219.19 103.12 52847.38 88888.00 2006-09-22 11:27:30.901 265 18219.21 103.22 52847.48 88888.00 2006-09-22 11:27:31.401 265 18219.25 103.18 52847.64 88888.00 2006-09-22 11:27:31.901 265 18219.32 103.21 52847.57 88888.00 2006-09-22 11:27:32.401 265 18219.22 103.19 52847.41 88888.00 2006-09-22 11:27:32.901 265 18219.10 103.18 52847.43 88888.00 2006-09-22 11:27:33.401 265 18219.05 103.19 52847.54 88888.00 2006-09-22 11:27:33.901 265 18219.03 103.21 52847.56 88888.00 2006-09-22 11:27:34.401 265 18219.11 103.22 52847.41 88888.00 2006-09-22 11:27:34.901 265 18219.14 103.25 52847.37 88888.00 2006-09-22 11:27:35.401 265 18219.16 103.29 52847.47 88888.00 2006-09-22 11:27:35.901 265 18219.17 103.23 52847.63 88888.00 2006-09-22 11:27:36.401 265 18219.28 103.18 52847.77 88888.00 2006-09-22 11:27:36.901 265 18219.29 103.18 52847.66 88888.00 2006-09-22 11:27:37.401 265 18219.53 103.26 52847.66 88888.00 2006-09-22 11:27:37.901 265 18219.36 103.28 52847.76 88888.00 2006-09-22 11:27:38.401 265 18219.12 103.22 52847.75 88888.00 2006-09-22 11:27:38.901 265 18219.07 103.12 52847.88 88888.00 2006-09-22 11:27:39.401 265 18219.17 103.14 52847.73 88888.00 2006-09-22 11:27:39.901 265 18219.16 103.12 52847.63 88888.00 2006-09-22 11:27:40.401 265 18219.08 103.13 52847.60 88888.00 2006-09-22 11:27:40.901 265 18219.08 103.17 52847.64 88888.00 2006-09-22 11:27:41.401 265 18219.14 103.28 52847.70 88888.00 2006-09-22 11:27:41.901 265 18219.07 103.28 52847.79 88888.00 2006-09-22 11:27:42.401 265 18219.10 103.33 52847.76 88888.00 2006-09-22 11:27:42.901 265 18219.07 103.34 52847.76 88888.00 2006-09-22 11:27:43.401 265 18218.97 103.36 52847.79 88888.00 2006-09-22 11:27:43.901 265 18218.81 103.34 52847.85 88888.00 2006-09-22 11:27:44.401 265 18218.84 103.23 52847.96 88888.00 2006-09-22 11:27:44.901 265 18218.78 103.26 52847.89 88888.00 2006-09-22 11:27:45.401 265 18218.80 103.29 52847.94 88888.00 2006-09-22 11:27:45.901 265 18218.90 103.29 52848.00 88888.00 2006-09-22 11:27:46.401 265 18218.87 103.28 52848.06 88888.00 2006-09-22 11:27:46.901 265 18218.86 103.24 52848.02 88888.00 2006-09-22 11:27:47.401 265 18218.95 103.29 52847.96 88888.00 2006-09-22 11:27:47.901 265 18219.01 103.34 52847.88 88888.00 2006-09-22 11:27:48.401 265 18218.97 103.28 52847.90 88888.00 2006-09-22 11:27:48.901 265 18218.91 103.36 52847.98 88888.00 2006-09-22 11:27:49.401 265 18218.89 103.39 52848.06 88888.00 2006-09-22 11:27:49.901 265 18218.89 103.38 52848.00 88888.00 2006-09-22 11:27:50.401 265 18218.83 103.38 52848.03 88888.00 2006-09-22 11:27:50.901 265 18218.79 103.36 52847.89 88888.00 2006-09-22 11:27:51.401 265 18218.86 103.41 52847.70 88888.00 2006-09-22 11:27:51.901 265 18219.00 103.41 52847.76 88888.00 2006-09-22 11:27:52.401 265 18219.05 103.49 52847.79 88888.00 2006-09-22 11:27:52.901 265 18218.92 103.47 52847.75 88888.00 2006-09-22 11:27:53.401 265 18218.83 103.37 52847.68 88888.00 2006-09-22 11:27:53.901 265 18218.90 103.41 52847.67 88888.00 2006-09-22 11:27:54.401 265 18218.85 103.47 52847.71 88888.00 2006-09-22 11:27:54.901 265 18218.84 103.54 52847.79 88888.00 2006-09-22 11:27:55.401 265 18218.70 103.52 52847.82 88888.00 2006-09-22 11:27:55.901 265 18218.70 103.45 52847.72 88888.00 2006-09-22 11:27:56.401 265 18218.66 103.43 52847.68 88888.00 2006-09-22 11:27:56.901 265 18218.68 103.45 52847.75 88888.00 2006-09-22 11:27:57.401 265 18218.74 103.38 52847.77 88888.00 2006-09-22 11:27:57.901 265 18218.51 103.33 52847.73 88888.00 2006-09-22 11:27:58.401 265 18218.44 103.30 52847.88 88888.00 2006-09-22 11:27:58.901 265 18218.40 103.40 52847.90 88888.00 2006-09-22 11:27:59.401 265 18218.43 103.38 52847.94 88888.00 2006-09-22 11:27:59.901 265 18218.29 103.28 52847.98 88888.00 2006-09-22 11:28:00.401 265 18218.30 103.32 52847.94 88888.00 2006-09-22 11:28:00.901 265 18218.35 103.31 52847.94 88888.00 2006-09-22 11:28:01.401 265 18218.29 103.34 52847.97 88888.00 2006-09-22 11:28:01.901 265 18218.32 103.40 52847.88 88888.00 2006-09-22 11:28:02.401 265 18218.33 103.37 52847.86 88888.00 2006-09-22 11:28:02.901 265 18218.25 103.36 52847.85 88888.00 2006-09-22 11:28:03.401 265 18218.29 103.30 52847.78 88888.00 2006-09-22 11:28:03.901 265 18218.19 103.25 52847.87 88888.00 2006-09-22 11:28:04.401 265 18218.15 103.32 52847.80 88888.00 2006-09-22 11:28:04.901 265 18218.18 103.29 52847.71 88888.00 2006-09-22 11:28:05.401 265 18218.20 103.30 52847.70 88888.00 2006-09-22 11:28:05.901 265 18218.22 103.28 52847.84 88888.00 2006-09-22 11:28:06.401 265 18218.14 103.23 52847.87 88888.00 2006-09-22 11:28:06.901 265 18218.10 103.29 52847.85 88888.00 2006-09-22 11:28:07.401 265 18218.09 103.36 52847.90 88888.00 2006-09-22 11:28:07.901 265 18218.02 103.32 52847.87 88888.00 2006-09-22 11:28:08.401 265 18218.05 103.33 52847.89 88888.00 2006-09-22 11:28:08.901 265 18218.09 103.26 52847.82 88888.00 2006-09-22 11:28:09.401 265 18218.12 103.23 52847.79 88888.00 2006-09-22 11:28:09.901 265 18218.09 103.24 52847.75 88888.00 2006-09-22 11:28:10.401 265 18218.04 103.14 52847.78 88888.00 2006-09-22 11:28:10.901 265 18218.13 103.22 52847.82 88888.00 2006-09-22 11:28:11.401 265 18218.12 103.28 52847.70 88888.00 2006-09-22 11:28:11.901 265 18217.98 103.15 52847.78 88888.00 2006-09-22 11:28:12.401 265 18217.98 103.16 52847.83 88888.00 2006-09-22 11:28:12.901 265 18217.95 103.16 52847.87 88888.00 2006-09-22 11:28:13.401 265 18217.89 103.15 52847.83 88888.00 2006-09-22 11:28:13.901 265 18217.95 103.16 52847.83 88888.00 2006-09-22 11:28:14.401 265 18217.98 103.12 52847.85 88888.00 2006-09-22 11:28:14.901 265 18217.88 103.09 52847.77 88888.00 2006-09-22 11:28:15.401 265 18217.81 103.00 52847.79 88888.00 2006-09-22 11:28:15.901 265 18217.83 102.95 52847.90 88888.00 2006-09-22 11:28:16.401 265 18217.77 103.00 52847.76 88888.00 2006-09-22 11:28:16.901 265 18217.75 103.03 52847.66 88888.00 2006-09-22 11:28:17.401 265 18217.78 103.03 52847.67 88888.00 2006-09-22 11:28:17.901 265 18217.68 102.96 52847.73 88888.00 2006-09-22 11:28:18.401 265 18217.81 102.89 52847.80 88888.00 2006-09-22 11:28:18.901 265 18218.01 102.82 52847.80 88888.00 2006-09-22 11:28:19.401 265 18217.82 102.79 52847.84 88888.00 2006-09-22 11:28:19.901 265 18217.81 102.80 52847.72 88888.00 2006-09-22 11:28:20.401 265 18217.84 102.76 52847.61 88888.00 2006-09-22 11:28:20.901 265 18217.82 102.74 52847.68 88888.00 2006-09-22 11:28:21.401 265 18217.97 102.82 52847.76 88888.00 2006-09-22 11:28:21.901 265 18217.92 102.86 52847.70 88888.00 2006-09-22 11:28:22.401 265 18217.89 102.89 52847.88 88888.00 2006-09-22 11:28:22.901 265 18217.69 102.91 52847.97 88888.00 2006-09-22 11:28:23.401 265 18217.66 102.88 52847.88 88888.00 2006-09-22 11:28:23.901 265 18217.78 102.85 52847.87 88888.00 2006-09-22 11:28:24.401 265 18217.79 102.92 52847.76 88888.00 2006-09-22 11:28:24.901 265 18217.72 102.92 52847.75 88888.00 2006-09-22 11:28:25.401 265 18217.69 102.94 52847.67 88888.00 2006-09-22 11:28:25.901 265 18217.70 102.98 52847.72 88888.00 2006-09-22 11:28:26.401 265 18217.68 102.94 52847.63 88888.00 2006-09-22 11:28:26.901 265 18217.66 102.91 52847.66 88888.00 2006-09-22 11:28:27.401 265 18217.64 102.89 52847.75 88888.00 2006-09-22 11:28:27.901 265 18217.69 102.90 52847.60 88888.00 2006-09-22 11:28:28.401 265 18217.71 102.91 52847.66 88888.00 2006-09-22 11:28:28.901 265 18217.75 102.91 52847.60 88888.00 2006-09-22 11:28:29.401 265 18217.76 102.89 52847.60 88888.00 2006-09-22 11:28:29.901 265 18217.81 102.92 52847.59 88888.00 2006-09-22 11:28:30.401 265 18217.81 102.88 52847.86 88888.00 2006-09-22 11:28:30.901 265 18217.80 102.87 52847.98 88888.00 2006-09-22 11:28:31.401 265 18217.87 102.97 52848.03 88888.00 2006-09-22 11:28:31.901 265 18217.84 102.97 52848.05 88888.00 2006-09-22 11:28:32.401 265 18217.75 103.03 52848.02 88888.00 2006-09-22 11:28:32.901 265 18217.77 103.08 52847.99 88888.00 2006-09-22 11:28:33.401 265 18217.90 103.06 52847.89 88888.00 2006-09-22 11:28:33.901 265 18217.97 103.05 52847.88 88888.00 2006-09-22 11:28:34.401 265 18217.88 102.96 52847.91 88888.00 2006-09-22 11:28:34.901 265 18217.84 102.99 52847.94 88888.00 2006-09-22 11:28:35.401 265 18217.92 103.03 52847.96 88888.00 2006-09-22 11:28:35.901 265 18217.87 103.07 52847.95 88888.00 2006-09-22 11:28:36.401 265 18217.90 103.08 52847.95 88888.00 2006-09-22 11:28:36.901 265 18217.88 103.12 52848.01 88888.00 2006-09-22 11:28:37.401 265 18217.86 103.19 52847.97 88888.00 2006-09-22 11:28:37.901 265 18217.95 103.24 52848.11 88888.00 2006-09-22 11:28:38.401 265 18217.99 103.20 52848.07 88888.00 2006-09-22 11:28:38.901 265 18218.04 103.24 52847.98 88888.00 2006-09-22 11:28:39.401 265 18217.97 103.29 52847.85 88888.00 2006-09-22 11:28:39.901 265 18217.94 103.23 52847.80 88888.00 2006-09-22 11:28:40.401 265 18217.95 103.18 52847.59 88888.00 2006-09-22 11:28:40.901 265 18218.01 103.16 52847.60 88888.00 2006-09-22 11:28:41.401 265 18218.02 103.11 52847.59 88888.00 2006-09-22 11:28:41.901 265 18217.99 103.19 52847.59 88888.00 2006-09-22 11:28:42.401 265 18218.04 103.33 52847.68 88888.00 2006-09-22 11:28:42.901 265 18217.93 103.33 52847.71 88888.00 2006-09-22 11:28:43.401 265 18217.91 103.34 52847.76 88888.00 2006-09-22 11:28:43.901 265 18218.03 103.33 52847.77 88888.00 2006-09-22 11:28:44.401 265 18217.95 103.36 52847.78 88888.00 2006-09-22 11:28:44.901 265 18217.89 103.46 52847.97 88888.00 2006-09-22 11:28:45.401 265 18217.98 103.48 52847.96 88888.00 2006-09-22 11:28:45.901 265 18218.03 103.48 52848.06 88888.00 2006-09-22 11:28:46.401 265 18218.02 103.54 52847.95 88888.00 2006-09-22 11:28:46.901 265 18217.95 103.53 52847.85 88888.00 2006-09-22 11:28:47.401 265 18217.97 103.47 52847.79 88888.00 2006-09-22 11:28:47.901 265 18217.98 103.37 52847.73 88888.00 2006-09-22 11:28:48.401 265 18218.04 103.41 52847.74 88888.00 2006-09-22 11:28:48.901 265 18217.92 103.42 52847.82 88888.00 2006-09-22 11:28:49.401 265 18217.87 103.41 52847.88 88888.00 2006-09-22 11:28:49.901 265 18217.97 103.44 52847.88 88888.00 2006-09-22 11:28:50.401 265 18218.09 103.48 52847.95 88888.00 2006-09-22 11:28:50.901 265 18218.16 103.47 52847.88 88888.00 2006-09-22 11:28:51.401 265 18218.26 103.52 52847.79 88888.00 2006-09-22 11:28:51.901 265 18218.20 103.52 52847.74 88888.00 2006-09-22 11:28:52.401 265 18218.19 103.57 52847.63 88888.00 2006-09-22 11:28:52.901 265 18218.26 103.52 52847.73 88888.00 2006-09-22 11:28:53.401 265 18218.27 103.51 52847.67 88888.00 2006-09-22 11:28:53.901 265 18218.19 103.51 52847.57 88888.00 2006-09-22 11:28:54.401 265 18218.14 103.53 52847.47 88888.00 2006-09-22 11:28:54.901 265 18218.11 103.61 52847.64 88888.00 2006-09-22 11:28:55.401 265 18217.91 103.54 52847.85 88888.00 2006-09-22 11:28:55.901 265 18217.92 103.46 52847.94 88888.00 2006-09-22 11:28:56.401 265 18218.10 103.51 52847.84 88888.00 2006-09-22 11:28:56.901 265 18218.20 103.49 52847.74 88888.00 2006-09-22 11:28:57.401 265 18218.27 103.49 52847.71 88888.00 2006-09-22 11:28:57.901 265 18218.23 103.46 52847.79 88888.00 2006-09-22 11:28:58.401 265 18218.21 103.46 52847.85 88888.00 2006-09-22 11:28:58.901 265 18218.19 103.42 52847.96 88888.00 2006-09-22 11:28:59.401 265 18218.24 103.44 52847.99 88888.00 2006-09-22 11:28:59.901 265 18218.26 103.43 52847.84 88888.00 2006-09-22 11:29:00.401 265 18218.29 103.49 52847.73 88888.00 2006-09-22 11:29:00.901 265 18218.07 103.45 52847.66 88888.00 2006-09-22 11:29:01.401 265 18218.00 103.46 52847.72 88888.00 2006-09-22 11:29:01.901 265 18217.99 103.45 52847.83 88888.00 2006-09-22 11:29:02.401 265 18218.10 103.40 52847.79 88888.00 2006-09-22 11:29:02.901 265 18218.03 103.36 52847.79 88888.00 2006-09-22 11:29:03.401 265 18217.97 103.31 52847.88 88888.00 2006-09-22 11:29:03.901 265 18218.07 103.32 52847.92 88888.00 2006-09-22 11:29:04.401 265 18218.04 103.32 52847.94 88888.00 2006-09-22 11:29:04.901 265 18217.94 103.29 52847.97 88888.00 2006-09-22 11:29:05.401 265 18217.93 103.29 52847.99 88888.00 2006-09-22 11:29:05.901 265 18217.95 103.28 52848.09 88888.00 2006-09-22 11:29:06.401 265 18217.95 103.21 52848.05 88888.00 2006-09-22 11:29:06.901 265 18218.03 103.14 52848.09 88888.00 2006-09-22 11:29:07.401 265 18217.93 103.13 52848.07 88888.00 2006-09-22 11:29:07.901 265 18217.94 103.15 52848.10 88888.00 2006-09-22 11:29:08.401 265 18217.92 103.12 52848.02 88888.00 2006-09-22 11:29:08.901 265 18218.03 103.11 52847.87 88888.00 2006-09-22 11:29:09.401 265 18217.97 103.13 52847.94 88888.00 2006-09-22 11:29:09.901 265 18218.02 103.18 52847.97 88888.00 2006-09-22 11:29:10.401 265 18217.94 103.11 52847.96 88888.00 2006-09-22 11:29:10.901 265 18217.84 103.00 52848.12 88888.00 2006-09-22 11:29:11.401 265 18217.83 102.97 52848.02 88888.00 2006-09-22 11:29:11.901 265 18217.83 102.97 52847.94 88888.00 2006-09-22 11:29:12.401 265 18217.87 103.05 52847.90 88888.00 2006-09-22 11:29:12.901 265 18217.97 102.98 52847.89 88888.00 2006-09-22 11:29:13.401 265 18218.05 102.87 52847.88 88888.00 2006-09-22 11:29:13.901 265 18218.02 102.84 52847.77 88888.00 2006-09-22 11:29:14.401 265 18218.12 102.76 52847.71 88888.00 2006-09-22 11:29:14.901 265 18218.11 102.74 52847.82 88888.00 2006-09-22 11:29:15.401 265 18218.03 102.79 52847.92 88888.00 2006-09-22 11:29:15.901 265 18217.97 102.81 52847.86 88888.00 2006-09-22 11:29:16.401 265 18217.92 102.81 52847.88 88888.00 2006-09-22 11:29:16.901 265 18217.98 102.84 52848.02 88888.00 2006-09-22 11:29:17.401 265 18217.86 102.79 52848.11 88888.00 2006-09-22 11:29:17.901 265 18217.73 102.75 52848.03 88888.00 2006-09-22 11:29:18.401 265 18217.71 102.73 52847.90 88888.00 2006-09-22 11:29:18.901 265 18217.72 102.71 52847.86 88888.00 2006-09-22 11:29:19.401 265 18217.76 102.71 52847.83 88888.00 2006-09-22 11:29:19.901 265 18217.76 102.70 52847.91 88888.00 2006-09-22 11:29:20.401 265 18217.84 102.67 52847.92 88888.00 2006-09-22 11:29:20.901 265 18218.01 102.59 52847.87 88888.00 2006-09-22 11:29:21.401 265 18218.08 102.54 52847.74 88888.00 2006-09-22 11:29:21.901 265 18218.02 102.52 52847.83 88888.00 2006-09-22 11:29:22.401 265 18218.00 102.49 52847.87 88888.00 2006-09-22 11:29:22.901 265 18218.02 102.45 52847.86 88888.00 2006-09-22 11:29:23.401 265 18217.94 102.44 52847.86 88888.00 2006-09-22 11:29:23.901 265 18217.84 102.45 52848.00 88888.00 2006-09-22 11:29:24.401 265 18217.72 102.46 52848.10 88888.00 2006-09-22 11:29:24.901 265 18217.64 102.49 52847.90 88888.00 2006-09-22 11:29:25.401 265 18217.55 102.48 52847.84 88888.00 2006-09-22 11:29:25.901 265 18217.51 102.53 52847.77 88888.00 2006-09-22 11:29:26.401 265 18217.53 102.53 52847.67 88888.00 2006-09-22 11:29:26.901 265 18217.61 102.53 52847.65 88888.00 2006-09-22 11:29:27.401 265 18217.54 102.47 52847.76 88888.00 2006-09-22 11:29:27.901 265 18217.42 102.57 52847.73 88888.00 2006-09-22 11:29:28.401 265 18217.51 102.53 52847.90 88888.00 2006-09-22 11:29:28.901 265 18217.64 102.54 52847.92 88888.00 2006-09-22 11:29:29.401 265 18217.72 102.63 52847.98 88888.00 2006-09-22 11:29:29.901 265 18217.62 102.64 52847.91 88888.00 2006-09-22 11:29:30.401 265 18217.59 102.67 52847.94 88888.00 2006-09-22 11:29:30.901 265 18217.68 102.62 52848.02 88888.00 2006-09-22 11:29:31.401 265 18217.66 102.55 52847.95 88888.00 2006-09-22 11:29:31.901 265 18217.57 102.62 52848.01 88888.00 2006-09-22 11:29:32.401 265 18217.62 102.62 52848.05 88888.00 2006-09-22 11:29:32.901 265 18217.73 102.64 52847.98 88888.00 2006-09-22 11:29:33.401 265 18217.77 102.67 52847.94 88888.00 2006-09-22 11:29:33.901 265 18217.75 102.76 52847.91 88888.00 2006-09-22 11:29:34.401 265 18217.69 102.78 52847.96 88888.00 2006-09-22 11:29:34.901 265 18217.82 102.70 52848.05 88888.00 2006-09-22 11:29:35.401 265 18217.93 102.66 52847.95 88888.00 2006-09-22 11:29:35.901 265 18217.95 102.59 52847.87 88888.00 2006-09-22 11:29:36.401 265 18217.82 102.65 52847.75 88888.00 2006-09-22 11:29:36.901 265 18217.82 102.73 52847.65 88888.00 2006-09-22 11:29:37.401 265 18217.98 102.75 52847.67 88888.00 2006-09-22 11:29:37.901 265 18217.93 102.76 52847.76 88888.00 2006-09-22 11:29:38.401 265 18217.81 102.79 52847.68 88888.00 2006-09-22 11:29:38.901 265 18217.91 102.77 52847.75 88888.00 2006-09-22 11:29:39.401 265 18217.92 102.81 52847.80 88888.00 2006-09-22 11:29:39.901 265 18218.03 102.77 52847.78 88888.00 2006-09-22 11:29:40.401 265 18217.99 102.80 52847.89 88888.00 2006-09-22 11:29:40.901 265 18217.99 102.79 52847.88 88888.00 2006-09-22 11:29:41.401 265 18218.03 102.76 52847.94 88888.00 2006-09-22 11:29:41.901 265 18218.11 102.75 52847.94 88888.00 2006-09-22 11:29:42.401 265 18218.03 102.89 52847.92 88888.00 2006-09-22 11:29:42.901 265 18218.00 102.88 52847.85 88888.00 2006-09-22 11:29:43.401 265 18218.07 102.95 52847.75 88888.00 2006-09-22 11:29:43.901 265 18218.01 103.01 52847.66 88888.00 2006-09-22 11:29:44.401 265 18218.05 103.07 52847.74 88888.00 2006-09-22 11:29:44.901 265 18218.20 103.16 52847.78 88888.00 2006-09-22 11:29:45.401 265 18218.20 103.14 52847.90 88888.00 2006-09-22 11:29:45.901 265 18218.14 103.16 52847.90 88888.00 2006-09-22 11:29:46.401 265 18218.15 103.17 52847.94 88888.00 2006-09-22 11:29:46.901 265 18218.09 103.17 52848.01 88888.00 2006-09-22 11:29:47.401 265 18218.18 103.15 52848.03 88888.00 2006-09-22 11:29:47.901 265 18218.18 103.20 52848.08 88888.00 2006-09-22 11:29:48.401 265 18218.32 103.19 52848.05 88888.00 2006-09-22 11:29:48.901 265 18218.51 103.15 52848.14 88888.00 2006-09-22 11:29:49.401 265 18218.47 103.19 52848.13 88888.00 2006-09-22 11:29:49.901 265 18218.52 103.24 52848.12 88888.00 2006-09-22 11:29:50.401 265 18218.58 103.25 52848.01 88888.00 2006-09-22 11:29:50.901 265 18218.52 103.22 52847.99 88888.00 2006-09-22 11:29:51.401 265 18218.51 103.30 52848.05 88888.00 2006-09-22 11:29:51.901 265 18218.48 103.34 52848.05 88888.00 2006-09-22 11:29:52.401 265 18218.31 103.37 52847.85 88888.00 2006-09-22 11:29:52.901 265 18218.27 103.35 52847.79 88888.00 2006-09-22 11:29:53.401 265 18218.22 103.25 52847.86 88888.00 2006-09-22 11:29:53.901 265 18218.20 103.29 52847.90 88888.00 2006-09-22 11:29:54.401 265 18218.25 103.34 52847.92 88888.00 2006-09-22 11:29:54.901 265 18218.25 103.32 52847.97 88888.00 2006-09-22 11:29:55.401 265 18218.33 103.35 52848.08 88888.00 2006-09-22 11:29:55.901 265 18218.33 103.44 52848.22 88888.00 2006-09-22 11:29:56.401 265 18218.33 103.40 52848.14 88888.00 2006-09-22 11:29:56.901 265 18218.44 103.34 52848.10 88888.00 2006-09-22 11:29:57.401 265 18218.46 103.31 52848.02 88888.00 2006-09-22 11:29:57.901 265 18218.55 103.33 52847.97 88888.00 2006-09-22 11:29:58.401 265 18218.51 103.34 52848.00 88888.00 2006-09-22 11:29:58.901 265 18218.48 103.40 52847.98 88888.00 2006-09-22 11:29:59.401 265 18218.57 103.39 52847.91 88888.00 2006-09-22 11:29:59.901 265 18218.49 103.38 52847.88 88888.00 2006-09-22 11:30:00.401 265 18218.49 103.26 52847.79 88888.00 2006-09-22 11:30:00.901 265 18218.58 103.32 52847.79 88888.00 2006-09-22 11:30:01.401 265 18218.47 103.36 52847.76 88888.00 2006-09-22 11:30:01.901 265 18218.51 103.30 52847.74 88888.00 2006-09-22 11:30:02.401 265 18218.53 103.31 52847.64 88888.00 2006-09-22 11:30:02.901 265 18218.65 103.28 52847.73 88888.00 2006-09-22 11:30:03.401 265 18218.54 103.30 52847.78 88888.00 2006-09-22 11:30:03.901 265 18218.55 103.25 52847.79 88888.00 2006-09-22 11:30:04.401 265 18218.57 103.26 52847.82 88888.00 2006-09-22 11:30:04.901 265 18218.52 103.29 52847.94 88888.00 2006-09-22 11:30:05.401 265 18218.52 103.34 52848.01 88888.00 2006-09-22 11:30:05.901 265 18218.73 103.29 52847.96 88888.00 2006-09-22 11:30:06.401 265 18218.77 103.32 52847.89 88888.00 2006-09-22 11:30:06.901 265 18218.76 103.34 52847.88 88888.00 2006-09-22 11:30:07.401 265 18218.67 103.33 52847.90 88888.00 2006-09-22 11:30:07.901 265 18218.73 103.28 52847.99 88888.00 2006-09-22 11:30:08.401 265 18218.69 103.25 52848.06 88888.00 2006-09-22 11:30:08.901 265 18218.59 103.30 52848.10 88888.00 2006-09-22 11:30:09.401 265 18218.43 103.29 52848.05 88888.00 2006-09-22 11:30:09.901 265 18218.22 103.23 52847.95 88888.00 2006-09-22 11:30:10.401 265 18218.19 103.19 52847.88 88888.00 2006-09-22 11:30:10.901 265 18218.31 103.29 52847.91 88888.00 2006-09-22 11:30:11.401 265 18218.35 103.32 52848.00 88888.00 2006-09-22 11:30:11.901 265 18218.37 103.20 52847.96 88888.00 2006-09-22 11:30:12.401 265 18218.49 103.16 52847.92 88888.00 2006-09-22 11:30:12.901 265 18218.62 103.16 52848.00 88888.00 2006-09-22 11:30:13.401 265 18218.38 103.23 52848.15 88888.00 2006-09-22 11:30:13.901 265 18218.29 103.23 52848.15 88888.00 2006-09-22 11:30:14.401 265 18218.34 103.13 52847.97 88888.00 2006-09-22 11:30:14.901 265 18218.41 103.04 52847.88 88888.00 2006-09-22 11:30:15.401 265 18218.41 103.04 52847.90 88888.00 2006-09-22 11:30:15.901 265 18218.41 103.13 52847.94 88888.00 2006-09-22 11:30:16.401 265 18218.53 103.22 52847.94 88888.00 2006-09-22 11:30:16.901 265 18218.35 103.20 52847.97 88888.00 2006-09-22 11:30:17.401 265 18218.22 103.15 52848.06 88888.00 2006-09-22 11:30:17.901 265 18218.25 103.01 52848.02 88888.00 2006-09-22 11:30:18.401 265 18218.27 102.99 52847.95 88888.00 2006-09-22 11:30:18.901 265 18218.13 102.98 52848.03 88888.00 2006-09-22 11:30:19.401 265 18218.14 102.99 52847.94 88888.00 2006-09-22 11:30:19.901 265 18218.04 103.04 52847.96 88888.00 2006-09-22 11:30:20.401 265 18218.20 103.03 52848.12 88888.00 2006-09-22 11:30:20.901 265 18218.32 103.08 52848.11 88888.00 2006-09-22 11:30:21.401 265 18218.18 103.02 52848.07 88888.00 2006-09-22 11:30:21.901 265 18218.14 102.98 52848.05 88888.00 2006-09-22 11:30:22.401 265 18218.18 103.03 52848.03 88888.00 2006-09-22 11:30:22.901 265 18218.23 102.98 52848.01 88888.00 2006-09-22 11:30:23.401 265 18218.15 102.91 52848.09 88888.00 2006-09-22 11:30:23.901 265 18218.29 102.97 52847.98 88888.00 2006-09-22 11:30:24.401 265 18218.38 102.96 52847.96 88888.00 2006-09-22 11:30:24.901 265 18218.34 102.90 52847.88 88888.00 2006-09-22 11:30:25.401 265 18218.24 102.87 52847.76 88888.00 2006-09-22 11:30:25.901 265 18218.21 102.79 52847.67 88888.00 2006-09-22 11:30:26.401 265 18218.22 102.74 52847.67 88888.00 2006-09-22 11:30:26.901 265 18218.32 102.80 52847.62 88888.00 2006-09-22 11:30:27.401 265 18218.23 102.80 52847.55 88888.00 2006-09-22 11:30:27.901 265 18218.10 102.80 52847.68 88888.00 2006-09-22 11:30:28.401 265 18218.11 102.80 52847.66 88888.00 2006-09-22 11:30:28.901 265 18218.12 102.82 52847.64 88888.00 2006-09-22 11:30:29.401 265 18218.04 102.75 52847.68 88888.00 2006-09-22 11:30:29.901 265 18218.02 102.72 52847.76 88888.00 2006-09-22 11:30:30.401 265 18218.23 102.81 52847.79 88888.00 2006-09-22 11:30:30.901 265 18218.42 102.84 52847.77 88888.00 2006-09-22 11:30:31.401 265 18218.38 102.77 52847.75 88888.00 2006-09-22 11:30:31.901 265 18218.26 102.76 52847.77 88888.00 2006-09-22 11:30:32.401 265 18218.21 102.82 52847.80 88888.00 2006-09-22 11:30:32.901 265 18218.23 102.76 52847.76 88888.00 2006-09-22 11:30:33.401 265 18218.22 102.65 52847.79 88888.00 2006-09-22 11:30:33.901 265 18218.32 102.68 52847.73 88888.00 2006-09-22 11:30:34.401 265 18218.21 102.63 52847.76 88888.00 2006-09-22 11:30:34.901 265 18218.21 102.61 52847.85 88888.00 2006-09-22 11:30:35.401 265 18218.30 102.58 52847.82 88888.00 2006-09-22 11:30:35.901 265 18218.26 102.61 52847.77 88888.00 2006-09-22 11:30:36.401 265 18218.20 102.61 52847.79 88888.00 2006-09-22 11:30:36.901 265 18218.19 102.56 52847.75 88888.00 2006-09-22 11:30:37.401 265 18218.29 102.54 52847.68 88888.00 2006-09-22 11:30:37.901 265 18218.23 102.51 52847.73 88888.00 2006-09-22 11:30:38.401 265 18218.15 102.48 52847.76 88888.00 2006-09-22 11:30:38.901 265 18218.02 102.51 52847.68 88888.00 2006-09-22 11:30:39.401 265 18217.91 102.43 52847.70 88888.00 2006-09-22 11:30:39.901 265 18217.82 102.41 52847.76 88888.00 2006-09-22 11:30:40.401 265 18217.75 102.41 52847.80 88888.00 2006-09-22 11:30:40.901 265 18217.78 102.40 52847.82 88888.00 2006-09-22 11:30:41.401 265 18217.76 102.43 52847.84 88888.00 2006-09-22 11:30:41.901 265 18217.82 102.44 52847.87 88888.00 2006-09-22 11:30:42.401 265 18217.87 102.50 52847.85 88888.00 2006-09-22 11:30:42.901 265 18217.87 102.49 52847.87 88888.00 2006-09-22 11:30:43.401 265 18217.84 102.49 52847.87 88888.00 2006-09-22 11:30:43.901 265 18217.94 102.59 52847.85 88888.00 2006-09-22 11:30:44.401 265 18218.00 102.55 52847.82 88888.00 2006-09-22 11:30:44.901 265 18217.95 102.56 52847.75 88888.00 2006-09-22 11:30:45.401 265 18217.97 102.57 52847.70 88888.00 2006-09-22 11:30:45.901 265 18218.00 102.62 52847.67 88888.00 2006-09-22 11:30:46.401 265 18218.02 102.52 52847.76 88888.00 2006-09-22 11:30:46.901 265 18217.99 102.53 52847.70 88888.00 2006-09-22 11:30:47.401 265 18217.88 102.50 52847.55 88888.00 2006-09-22 11:30:47.901 265 18217.90 102.53 52847.54 88888.00 2006-09-22 11:30:48.401 265 18217.88 102.54 52847.74 88888.00 2006-09-22 11:30:48.901 265 18217.95 102.52 52847.82 88888.00 2006-09-22 11:30:49.401 265 18217.91 102.56 52847.91 88888.00 2006-09-22 11:30:49.901 265 18217.94 102.53 52847.98 88888.00 2006-09-22 11:30:50.401 265 18217.95 102.49 52847.99 88888.00 2006-09-22 11:30:50.901 265 18217.95 102.54 52847.85 88888.00 2006-09-22 11:30:51.401 265 18217.97 102.58 52847.67 88888.00 2006-09-22 11:30:51.901 265 18218.03 102.63 52847.76 88888.00 2006-09-22 11:30:52.401 265 18218.11 102.65 52847.83 88888.00 2006-09-22 11:30:52.901 265 18218.08 102.66 52847.84 88888.00 2006-09-22 11:30:53.401 265 18218.14 102.61 52847.83 88888.00 2006-09-22 11:30:53.901 265 18218.10 102.61 52847.90 88888.00 2006-09-22 11:30:54.401 265 18218.02 102.65 52847.84 88888.00 2006-09-22 11:30:54.901 265 18217.97 102.68 52847.67 88888.00 2006-09-22 11:30:55.401 265 18218.05 102.64 52847.67 88888.00 2006-09-22 11:30:55.901 265 18218.20 102.63 52847.78 88888.00 2006-09-22 11:30:56.401 265 18218.21 102.66 52847.68 88888.00 2006-09-22 11:30:56.901 265 18218.16 102.69 52847.61 88888.00 2006-09-22 11:30:57.401 265 18218.22 102.65 52847.66 88888.00 2006-09-22 11:30:57.901 265 18218.19 102.68 52847.65 88888.00 2006-09-22 11:30:58.401 265 18218.24 102.77 52847.67 88888.00 2006-09-22 11:30:58.901 265 18218.31 102.83 52847.67 88888.00 2006-09-22 11:30:59.401 265 18218.33 102.82 52847.73 88888.00 2006-09-22 11:30:59.901 265 18218.35 102.84 52847.79 88888.00 2006-09-22 11:31:00.401 265 18218.31 102.89 52847.84 88888.00 2006-09-22 11:31:00.901 265 18218.47 102.87 52847.86 88888.00 2006-09-22 11:31:01.401 265 18218.55 102.81 52847.79 88888.00 2006-09-22 11:31:01.901 265 18218.53 102.83 52847.77 88888.00 2006-09-22 11:31:02.401 265 18218.48 102.81 52847.75 88888.00 2006-09-22 11:31:02.901 265 18218.53 102.81 52847.66 88888.00 2006-09-22 11:31:03.401 265 18218.48 102.87 52847.76 88888.00 2006-09-22 11:31:03.901 265 18218.44 102.79 52847.72 88888.00 2006-09-22 11:31:04.401 265 18218.48 102.76 52847.73 88888.00 2006-09-22 11:31:04.901 265 18218.58 102.78 52847.64 88888.00 2006-09-22 11:31:05.401 265 18218.55 102.78 52847.60 88888.00 2006-09-22 11:31:05.901 265 18218.44 102.71 52847.59 88888.00 2006-09-22 11:31:06.401 265 18218.47 102.70 52847.61 88888.00 2006-09-22 11:31:06.901 265 18218.54 102.67 52847.67 88888.00 2006-09-22 11:31:07.401 265 18218.54 102.71 52847.72 88888.00 2006-09-22 11:31:07.901 265 18218.54 102.87 52847.70 88888.00 2006-09-22 11:31:08.401 265 18218.55 102.91 52847.70 88888.00 2006-09-22 11:31:08.901 265 18218.58 102.86 52847.67 88888.00 2006-09-22 11:31:09.401 265 18218.59 102.83 52847.63 88888.00 2006-09-22 11:31:09.901 265 18218.63 102.87 52847.67 88888.00 2006-09-22 11:31:10.401 265 18218.59 102.81 52847.70 88888.00 2006-09-22 11:31:10.901 265 18218.59 102.83 52847.72 88888.00 2006-09-22 11:31:11.401 265 18218.47 102.82 52847.59 88888.00 2006-09-22 11:31:11.901 265 18218.46 102.77 52847.40 88888.00 2006-09-22 11:31:12.401 265 18218.57 102.75 52847.48 88888.00 2006-09-22 11:31:12.901 265 18218.58 102.77 52847.52 88888.00 2006-09-22 11:31:13.401 265 18218.64 102.87 52847.59 88888.00 2006-09-22 11:31:13.901 265 18218.57 102.87 52847.49 88888.00 2006-09-22 11:31:14.401 265 18218.52 102.83 52847.48 88888.00 2006-09-22 11:31:14.901 265 18218.60 102.83 52847.49 88888.00 2006-09-22 11:31:15.401 265 18218.55 102.76 52847.60 88888.00 2006-09-22 11:31:15.901 265 18218.55 102.71 52847.66 88888.00 2006-09-22 11:31:16.401 265 18218.54 102.77 52847.78 88888.00 2006-09-22 11:31:16.901 265 18218.58 102.91 52847.70 88888.00 2006-09-22 11:31:17.401 265 18218.52 102.92 52847.71 88888.00 2006-09-22 11:31:17.901 265 18218.48 102.95 52847.76 88888.00 2006-09-22 11:31:18.401 265 18218.53 103.03 52847.61 88888.00 2006-09-22 11:31:18.901 265 18218.51 102.95 52847.56 88888.00 2006-09-22 11:31:19.401 265 18218.38 102.91 52847.51 88888.00 2006-09-22 11:31:19.901 265 18218.64 102.85 52847.60 88888.00 2006-09-22 11:31:20.401 265 18218.60 102.82 52847.76 88888.00 2006-09-22 11:31:20.901 265 18218.70 102.92 52847.77 88888.00 2006-09-22 11:31:21.401 265 18218.85 102.89 52847.76 88888.00 2006-09-22 11:31:21.901 265 18218.75 102.87 52847.74 88888.00 2006-09-22 11:31:22.401 265 18218.53 102.88 52847.75 88888.00 2006-09-22 11:31:22.901 265 18218.55 102.82 52847.70 88888.00 2006-09-22 11:31:23.401 265 18218.40 102.81 52847.71 88888.00 2006-09-22 11:31:23.901 265 18218.38 102.71 52847.72 88888.00 2006-09-22 11:31:24.401 265 18218.47 102.77 52847.63 88888.00 2006-09-22 11:31:24.901 265 18218.53 102.81 52847.52 88888.00 2006-09-22 11:31:25.401 265 18218.55 102.86 52847.53 88888.00 2006-09-22 11:31:25.901 265 18218.69 102.84 52847.67 88888.00 2006-09-22 11:31:26.401 265 18218.65 102.84 52847.78 88888.00 2006-09-22 11:31:26.901 265 18218.47 102.80 52847.79 88888.00 2006-09-22 11:31:27.401 265 18218.45 102.77 52847.86 88888.00 2006-09-22 11:31:27.901 265 18218.47 102.73 52847.91 88888.00 2006-09-22 11:31:28.401 265 18218.51 102.73 52847.95 88888.00 2006-09-22 11:31:28.901 265 18218.57 102.78 52847.98 88888.00 2006-09-22 11:31:29.401 265 18218.48 102.78 52848.00 88888.00 2006-09-22 11:31:29.901 265 18218.53 102.83 52848.03 88888.00 2006-09-22 11:31:30.401 265 18218.48 102.81 52847.99 88888.00 2006-09-22 11:31:30.901 265 18218.44 102.78 52847.90 88888.00 2006-09-22 11:31:31.401 265 18218.47 102.79 52847.86 88888.00 2006-09-22 11:31:31.901 265 18218.49 102.85 52847.88 88888.00 2006-09-22 11:31:32.401 265 18218.54 102.76 52847.88 88888.00 2006-09-22 11:31:32.901 265 18218.53 102.77 52847.96 88888.00 2006-09-22 11:31:33.401 265 18218.42 102.78 52847.87 88888.00 2006-09-22 11:31:33.901 265 18218.35 102.77 52847.79 88888.00 2006-09-22 11:31:34.401 265 18218.37 102.80 52847.91 88888.00 2006-09-22 11:31:34.901 265 18218.37 102.86 52847.89 88888.00 2006-09-22 11:31:35.401 265 18218.38 102.91 52847.91 88888.00 2006-09-22 11:31:35.901 265 18218.44 102.91 52847.87 88888.00 2006-09-22 11:31:36.401 265 18218.51 102.87 52847.77 88888.00 2006-09-22 11:31:36.901 265 18218.59 102.71 52847.80 88888.00 2006-09-22 11:31:37.401 265 18218.47 102.69 52847.80 88888.00 2006-09-22 11:31:37.901 265 18218.41 102.75 52847.88 88888.00 2006-09-22 11:31:38.401 265 18218.29 102.78 52847.87 88888.00 2006-09-22 11:31:38.901 265 18218.15 102.77 52847.82 88888.00 2006-09-22 11:31:39.401 265 18218.21 102.78 52847.91 88888.00 2006-09-22 11:31:39.901 265 18218.25 102.74 52848.00 88888.00 2006-09-22 11:31:40.401 265 18218.37 102.74 52847.99 88888.00 2006-09-22 11:31:40.901 265 18218.41 102.80 52847.94 88888.00 2006-09-22 11:31:41.401 265 18218.42 102.80 52847.92 88888.00 2006-09-22 11:31:41.901 265 18218.43 102.80 52847.88 88888.00 2006-09-22 11:31:42.401 265 18218.29 102.81 52847.86 88888.00 2006-09-22 11:31:42.901 265 18218.37 102.82 52847.85 88888.00 2006-09-22 11:31:43.401 265 18218.37 102.75 52847.90 88888.00 2006-09-22 11:31:43.901 265 18218.35 102.68 52847.80 88888.00 2006-09-22 11:31:44.401 265 18218.29 102.69 52847.79 88888.00 2006-09-22 11:31:44.901 265 18218.35 102.67 52847.75 88888.00 2006-09-22 11:31:45.401 265 18218.37 102.76 52847.79 88888.00 2006-09-22 11:31:45.901 265 18218.46 102.77 52847.78 88888.00 2006-09-22 11:31:46.401 265 18218.44 102.75 52847.85 88888.00 2006-09-22 11:31:46.901 265 18218.38 102.74 52847.92 88888.00 2006-09-22 11:31:47.401 265 18218.51 102.68 52847.92 88888.00 2006-09-22 11:31:47.901 265 18218.42 102.61 52847.98 88888.00 2006-09-22 11:31:48.401 265 18218.46 102.62 52847.97 88888.00 2006-09-22 11:31:48.901 265 18218.45 102.67 52848.01 88888.00 2006-09-22 11:31:49.401 265 18218.43 102.69 52848.09 88888.00 2006-09-22 11:31:49.901 265 18218.41 102.69 52847.97 88888.00 2006-09-22 11:31:50.401 265 18218.41 102.70 52847.84 88888.00 2006-09-22 11:31:50.901 265 18218.45 102.69 52847.76 88888.00 2006-09-22 11:31:51.401 265 18218.42 102.64 52847.67 88888.00 2006-09-22 11:31:51.901 265 18218.51 102.58 52847.63 88888.00 2006-09-22 11:31:52.401 265 18218.62 102.63 52847.70 88888.00 2006-09-22 11:31:52.901 265 18218.62 102.58 52847.94 88888.00 2006-09-22 11:31:53.401 265 18218.53 102.62 52847.85 88888.00 2006-09-22 11:31:53.901 265 18218.54 102.55 52847.82 88888.00 2006-09-22 11:31:54.401 265 18218.48 102.63 52847.87 88888.00 2006-09-22 11:31:54.901 265 18218.59 102.65 52847.89 88888.00 2006-09-22 11:31:55.401 265 18218.43 102.61 52847.80 88888.00 2006-09-22 11:31:55.901 265 18218.31 102.67 52847.85 88888.00 2006-09-22 11:31:56.401 265 18218.32 102.64 52847.86 88888.00 2006-09-22 11:31:56.901 265 18218.33 102.58 52847.79 88888.00 2006-09-22 11:31:57.401 265 18218.33 102.56 52847.75 88888.00 2006-09-22 11:31:57.901 265 18218.47 102.53 52847.80 88888.00 2006-09-22 11:31:58.401 265 18218.42 102.52 52847.80 88888.00 2006-09-22 11:31:58.901 265 18218.42 102.44 52847.86 88888.00 2006-09-22 11:31:59.401 265 18218.38 102.56 52847.98 88888.00 2006-09-22 11:31:59.901 265 18218.19 102.62 52847.87 88888.00 2006-09-22 11:32:00.401 265 18218.29 102.56 52847.82 88888.00 2006-09-22 11:32:00.901 265 18218.37 102.51 52847.87 88888.00 2006-09-22 11:32:01.401 265 18218.44 102.54 52847.79 88888.00 2006-09-22 11:32:01.901 265 18218.42 102.55 52847.85 88888.00 2006-09-22 11:32:02.401 265 18218.35 102.56 52848.02 88888.00 2006-09-22 11:32:02.901 265 18218.24 102.63 52847.91 88888.00 2006-09-22 11:32:03.401 265 18218.25 102.59 52847.80 88888.00 2006-09-22 11:32:03.901 265 18218.25 102.61 52847.92 88888.00 2006-09-22 11:32:04.401 265 18218.33 102.64 52847.98 88888.00 2006-09-22 11:32:04.901 265 18218.32 102.59 52847.87 88888.00 2006-09-22 11:32:05.401 265 18218.36 102.58 52847.76 88888.00 2006-09-22 11:32:05.901 265 18218.37 102.61 52847.71 88888.00 2006-09-22 11:32:06.401 265 18218.36 102.62 52847.79 88888.00 2006-09-22 11:32:06.901 265 18218.41 102.69 52847.74 88888.00 2006-09-22 11:32:07.401 265 18218.35 102.75 52847.61 88888.00 2006-09-22 11:32:07.901 265 18218.37 102.71 52847.71 88888.00 2006-09-22 11:32:08.401 265 18218.38 102.72 52847.67 88888.00 2006-09-22 11:32:08.901 265 18218.21 102.75 52847.72 88888.00 2006-09-22 11:32:09.401 265 18218.16 102.79 52847.63 88888.00 2006-09-22 11:32:09.901 265 18218.25 102.74 52847.55 88888.00 2006-09-22 11:32:10.401 265 18218.20 102.70 52847.59 88888.00 2006-09-22 11:32:10.901 265 18218.07 102.68 52847.73 88888.00 2006-09-22 11:32:11.401 265 18218.11 102.72 52847.76 88888.00 2006-09-22 11:32:11.901 265 18218.23 102.74 52847.66 88888.00 2006-09-22 11:32:12.401 265 18218.16 102.65 52847.77 88888.00 2006-09-22 11:32:12.901 265 18218.11 102.64 52847.72 88888.00 2006-09-22 11:32:13.401 265 18218.18 102.62 52847.70 88888.00 2006-09-22 11:32:13.901 265 18218.14 102.64 52847.70 88888.00 2006-09-22 11:32:14.401 265 18218.22 102.68 52847.67 88888.00 2006-09-22 11:32:14.901 265 18218.30 102.61 52847.60 88888.00 2006-09-22 11:32:15.401 265 18218.26 102.64 52847.50 88888.00 2006-09-22 11:32:15.901 265 18218.33 102.61 52847.64 88888.00 2006-09-22 11:32:16.401 265 18218.20 102.53 52847.76 88888.00 2006-09-22 11:32:16.901 265 18218.21 102.47 52847.77 88888.00 2006-09-22 11:32:17.401 265 18218.40 102.49 52847.68 88888.00 2006-09-22 11:32:17.901 265 18218.38 102.48 52847.64 88888.00 2006-09-22 11:32:18.401 265 18218.26 102.45 52847.72 88888.00 2006-09-22 11:32:18.901 265 18218.24 102.44 52847.62 88888.00 2006-09-22 11:32:19.401 265 18218.24 102.45 52847.70 88888.00 2006-09-22 11:32:19.901 265 18218.27 102.44 52847.82 88888.00 2006-09-22 11:32:20.401 265 18218.34 102.44 52847.67 88888.00 2006-09-22 11:32:20.901 265 18218.34 102.45 52847.73 88888.00 2006-09-22 11:32:21.401 265 18218.26 102.41 52847.74 88888.00 2006-09-22 11:32:21.901 265 18218.30 102.41 52847.85 88888.00 2006-09-22 11:32:22.401 265 18218.26 102.43 52847.85 88888.00 2006-09-22 11:32:22.901 265 18218.25 102.47 52847.98 88888.00 2006-09-22 11:32:23.401 265 18218.29 102.53 52847.97 88888.00 2006-09-22 11:32:23.901 265 18218.26 102.51 52848.05 88888.00 2006-09-22 11:32:24.401 265 18218.15 102.44 52847.87 88888.00 2006-09-22 11:32:24.901 265 18218.15 102.42 52847.86 88888.00 2006-09-22 11:32:25.401 265 18218.13 102.50 52847.95 88888.00 2006-09-22 11:32:25.901 265 18218.04 102.56 52848.00 88888.00 2006-09-22 11:32:26.401 265 18218.15 102.53 52847.96 88888.00 2006-09-22 11:32:26.901 265 18218.20 102.50 52847.91 88888.00 2006-09-22 11:32:27.401 265 18218.20 102.50 52847.83 88888.00 2006-09-22 11:32:27.901 265 18218.31 102.52 52847.75 88888.00 2006-09-22 11:32:28.401 265 18218.13 102.47 52847.80 88888.00 2006-09-22 11:32:28.901 265 18218.11 102.47 52847.88 88888.00 2006-09-22 11:32:29.401 265 18218.08 102.51 52847.84 88888.00 2006-09-22 11:32:29.901 265 18218.01 102.48 52847.86 88888.00 2006-09-22 11:32:30.401 265 18218.03 102.50 52847.85 88888.00 2006-09-22 11:32:30.901 265 18218.09 102.51 52847.87 88888.00 2006-09-22 11:32:31.401 265 18218.01 102.52 52847.73 88888.00 2006-09-22 11:32:31.901 265 18218.11 102.51 52847.66 88888.00 2006-09-22 11:32:32.401 265 18218.21 102.45 52847.67 88888.00 2006-09-22 11:32:32.901 265 18218.24 102.46 52847.57 88888.00 2006-09-22 11:32:33.401 265 18218.29 102.46 52847.59 88888.00 2006-09-22 11:32:33.901 265 18218.16 102.47 52847.73 88888.00 2006-09-22 11:32:34.401 265 18218.09 102.38 52847.86 88888.00 2006-09-22 11:32:34.901 265 18218.08 102.30 52847.80 88888.00 2006-09-22 11:32:35.401 265 18218.12 102.35 52847.78 88888.00 2006-09-22 11:32:35.901 265 18218.09 102.36 52847.82 88888.00 2006-09-22 11:32:36.401 265 18217.98 102.33 52847.74 88888.00 2006-09-22 11:32:36.901 265 18217.90 102.34 52847.64 88888.00 2006-09-22 11:32:37.401 265 18217.88 102.29 52847.66 88888.00 2006-09-22 11:32:37.901 265 18217.90 102.25 52847.66 88888.00 2006-09-22 11:32:38.401 265 18217.82 102.26 52847.60 88888.00 2006-09-22 11:32:38.901 265 18217.93 102.17 52847.54 88888.00 2006-09-22 11:32:39.401 265 18217.95 101.97 52847.43 88888.00 2006-09-22 11:32:39.901 265 18218.04 101.96 52847.50 88888.00 2006-09-22 11:32:40.401 265 18218.04 101.92 52847.50 88888.00 2006-09-22 11:32:40.901 265 18218.11 101.87 52847.50 88888.00 2006-09-22 11:32:41.401 265 18218.20 101.85 52847.53 88888.00 2006-09-22 11:32:41.901 265 18218.11 101.87 52847.50 88888.00 2006-09-22 11:32:42.401 265 18218.10 101.90 52847.55 88888.00 2006-09-22 11:32:42.901 265 18218.10 101.95 52847.73 88888.00 2006-09-22 11:32:43.401 265 18218.04 101.91 52847.70 88888.00 2006-09-22 11:32:43.901 265 18218.07 101.96 52847.70 88888.00 2006-09-22 11:32:44.401 265 18218.20 102.01 52847.71 88888.00 2006-09-22 11:32:44.901 265 18218.19 101.99 52847.59 88888.00 2006-09-22 11:32:45.401 265 18218.20 101.96 52847.50 88888.00 2006-09-22 11:32:45.901 265 18218.14 101.99 52847.57 88888.00 2006-09-22 11:32:46.401 265 18218.05 101.89 52847.62 88888.00 2006-09-22 11:32:46.901 265 18218.07 101.75 52847.51 88888.00 2006-09-22 11:32:47.401 265 18218.12 101.75 52847.44 88888.00 2006-09-22 11:32:47.901 265 18218.13 101.83 52847.42 88888.00 2006-09-22 11:32:48.401 265 18218.05 101.87 52847.54 88888.00 2006-09-22 11:32:48.901 265 18217.97 101.95 52847.75 88888.00 2006-09-22 11:32:49.401 265 18218.13 102.00 52847.83 88888.00 2006-09-22 11:32:49.901 265 18218.25 101.91 52847.79 88888.00 2006-09-22 11:32:50.401 265 18218.22 101.91 52847.68 88888.00 2006-09-22 11:32:50.901 265 18218.18 101.95 52847.66 88888.00 2006-09-22 11:32:51.401 265 18218.27 101.94 52847.72 88888.00 2006-09-22 11:32:51.901 265 18218.30 101.88 52847.68 88888.00 2006-09-22 11:32:52.401 265 18218.37 101.88 52847.64 88888.00 2006-09-22 11:32:52.901 265 18218.45 101.91 52847.56 88888.00 2006-09-22 11:32:53.401 265 18218.48 101.94 52847.51 88888.00 2006-09-22 11:32:53.901 265 18218.47 102.00 52847.41 88888.00 2006-09-22 11:32:54.401 265 18218.35 101.95 52847.51 88888.00 2006-09-22 11:32:54.901 265 18218.32 101.92 52847.44 88888.00 2006-09-22 11:32:55.401 265 18218.34 101.94 52847.52 88888.00 2006-09-22 11:32:55.901 265 18218.29 101.92 52847.59 88888.00 2006-09-22 11:32:56.401 265 18218.30 101.89 52847.60 88888.00 2006-09-22 11:32:56.901 265 18218.41 101.90 52847.54 88888.00 2006-09-22 11:32:57.401 265 18218.30 102.00 52847.53 88888.00 2006-09-22 11:32:57.901 265 18218.18 102.07 52847.62 88888.00 2006-09-22 11:32:58.401 265 18218.22 102.05 52847.55 88888.00 2006-09-22 11:32:58.901 265 18218.34 102.07 52847.56 88888.00 2006-09-22 11:32:59.401 265 18218.34 102.06 52847.48 88888.00 2006-09-22 11:32:59.901 265 18218.34 102.11 52847.47 88888.00 2006-09-22 11:33:00.401 265 18218.25 102.14 52847.44 88888.00 2006-09-22 11:33:00.901 265 18218.30 102.18 52847.39 88888.00 2006-09-22 11:33:01.401 265 18218.30 102.23 52847.51 88888.00 2006-09-22 11:33:01.901 265 18218.32 102.29 52847.67 88888.00 2006-09-22 11:33:02.401 265 18218.26 102.29 52847.67 88888.00 2006-09-22 11:33:02.901 265 18218.27 102.30 52847.63 88888.00 2006-09-22 11:33:03.401 265 18218.25 102.30 52847.62 88888.00 2006-09-22 11:33:03.901 265 18218.20 102.33 52847.55 88888.00 2006-09-22 11:33:04.401 265 18218.38 102.38 52847.51 88888.00 2006-09-22 11:33:04.901 265 18218.37 102.35 52847.59 88888.00 2006-09-22 11:33:05.401 265 18218.24 102.40 52847.50 88888.00 2006-09-22 11:33:05.901 265 18218.27 102.45 52847.44 88888.00 2006-09-22 11:33:06.401 265 18218.23 102.36 52847.49 88888.00 2006-09-22 11:33:06.901 265 18218.31 102.30 52847.51 88888.00 2006-09-22 11:33:07.401 265 18218.54 102.36 52847.49 88888.00 2006-09-22 11:33:07.901 265 18218.44 102.42 52847.50 88888.00 2006-09-22 11:33:08.401 265 18218.40 102.40 52847.60 88888.00 2006-09-22 11:33:08.901 265 18218.43 102.40 52847.67 88888.00 2006-09-22 11:33:09.401 265 18218.42 102.46 52847.72 88888.00 2006-09-22 11:33:09.901 265 18218.38 102.59 52847.66 88888.00 2006-09-22 11:33:10.401 265 18218.36 102.69 52847.66 88888.00 2006-09-22 11:33:10.901 265 18218.33 102.59 52847.70 88888.00 2006-09-22 11:33:11.401 265 18218.32 102.56 52847.79 88888.00 2006-09-22 11:33:11.901 265 18218.34 102.57 52847.90 88888.00 2006-09-22 11:33:12.401 265 18218.36 102.62 52847.85 88888.00 2006-09-22 11:33:12.901 265 18218.45 102.67 52847.75 88888.00 2006-09-22 11:33:13.401 265 18218.65 102.70 52847.85 88888.00 2006-09-22 11:33:13.901 265 18218.64 102.69 52847.70 88888.00 2006-09-22 11:33:14.401 265 18218.55 102.69 52847.75 88888.00 2006-09-22 11:33:14.901 265 18218.56 102.70 52847.79 88888.00 2006-09-22 11:33:15.401 265 18218.43 102.70 52847.74 88888.00 2006-09-22 11:33:15.901 265 18218.37 102.68 52847.65 88888.00 2006-09-22 11:33:16.401 265 18218.35 102.71 52847.53 88888.00 2006-09-22 11:33:16.901 265 18218.44 102.75 52847.67 88888.00 2006-09-22 11:33:17.401 265 18218.37 102.76 52847.76 88888.00 2006-09-22 11:33:17.901 265 18218.29 102.75 52847.88 88888.00 2006-09-22 11:33:18.401 265 18218.26 102.69 52847.92 88888.00 2006-09-22 11:33:18.901 265 18218.32 102.74 52848.08 88888.00 2006-09-22 11:33:19.401 265 18218.45 102.78 52847.94 88888.00 2006-09-22 11:33:19.901 265 18218.34 102.76 52847.80 88888.00 2006-09-22 11:33:20.401 265 18218.24 102.73 52847.75 88888.00 2006-09-22 11:33:20.901 265 18218.35 102.68 52847.76 88888.00 2006-09-22 11:33:21.401 265 18218.29 102.70 52847.79 88888.00 2006-09-22 11:33:21.901 265 18218.21 102.74 52847.73 88888.00 2006-09-22 11:33:22.401 265 18218.16 102.66 52847.73 88888.00 2006-09-22 11:33:22.901 265 18218.16 102.63 52847.73 88888.00 2006-09-22 11:33:23.398 265 18218.26 102.74 52847.67 88888.00 2006-09-22 11:33:23.908 265 18218.33 102.82 52847.79 88888.00 2006-09-22 11:33:24.408 265 18218.38 102.79 52847.83 88888.00 2006-09-22 11:33:24.908 265 18218.42 102.72 52847.72 88888.00 2006-09-22 11:33:25.408 265 18218.40 102.71 52847.71 88888.00 2006-09-22 11:33:25.908 265 18218.47 102.73 52847.85 88888.00 2006-09-22 11:33:26.408 265 18218.37 102.76 52847.85 88888.00 2006-09-22 11:33:26.908 265 18218.26 102.82 52847.84 88888.00 2006-09-22 11:33:27.408 265 18218.23 102.83 52847.82 88888.00 2006-09-22 11:33:27.908 265 18218.20 102.78 52847.83 88888.00 2006-09-22 11:33:28.408 265 18218.25 102.71 52847.91 88888.00 2006-09-22 11:33:28.908 265 18218.25 102.73 52847.92 88888.00 2006-09-22 11:33:29.408 265 18218.21 102.75 52847.87 88888.00 2006-09-22 11:33:29.908 265 18218.16 102.70 52847.87 88888.00 2006-09-22 11:33:30.408 265 18218.12 102.71 52847.82 88888.00 2006-09-22 11:33:30.908 265 18218.20 102.72 52847.72 88888.00 2006-09-22 11:33:31.408 265 18218.11 102.70 52847.85 88888.00 2006-09-22 11:33:31.908 265 18218.21 102.70 52847.89 88888.00 2006-09-22 11:33:32.408 265 18218.21 102.71 52847.88 88888.00 2006-09-22 11:33:32.908 265 18218.20 102.68 52847.86 88888.00 2006-09-22 11:33:33.408 265 18218.14 102.66 52847.78 88888.00 2006-09-22 11:33:33.908 265 18218.02 102.63 52847.84 88888.00 2006-09-22 11:33:34.408 265 18218.12 102.57 52847.85 88888.00 2006-09-22 11:33:34.908 265 18218.14 102.64 52847.94 88888.00 2006-09-22 11:33:35.408 265 18218.14 102.70 52847.91 88888.00 2006-09-22 11:33:35.908 265 18218.07 102.71 52847.89 88888.00 2006-09-22 11:33:36.408 265 18218.03 102.67 52847.85 88888.00 2006-09-22 11:33:36.908 265 18218.01 102.69 52847.91 88888.00 2006-09-22 11:33:37.408 265 18217.95 102.64 52847.99 88888.00 2006-09-22 11:33:37.908 265 18217.94 102.65 52847.96 88888.00 2006-09-22 11:33:38.408 265 18217.77 102.71 52847.96 88888.00 2006-09-22 11:33:38.908 265 18217.78 102.68 52847.96 88888.00 2006-09-22 11:33:39.408 265 18217.80 102.56 52848.06 88888.00 2006-09-22 11:33:39.908 265 18217.84 102.49 52848.08 88888.00 2006-09-22 11:33:40.408 265 18217.77 102.48 52848.10 88888.00 2006-09-22 11:33:40.908 265 18217.86 102.49 52847.98 88888.00 2006-09-22 11:33:41.408 265 18217.83 102.49 52847.94 88888.00 2006-09-22 11:33:41.908 265 18217.75 102.43 52847.92 88888.00 2006-09-22 11:33:42.408 265 18217.73 102.40 52847.94 88888.00 2006-09-22 11:33:42.908 265 18217.66 102.46 52847.88 88888.00 2006-09-22 11:33:43.408 265 18217.64 102.45 52847.83 88888.00 2006-09-22 11:33:43.908 265 18217.58 102.39 52847.90 88888.00 2006-09-22 11:33:44.408 265 18217.51 102.43 52847.92 88888.00 2006-09-22 11:33:44.908 265 18217.68 102.40 52847.90 88888.00 2006-09-22 11:33:45.408 265 18217.68 102.37 52847.96 88888.00 2006-09-22 11:33:45.908 265 18217.56 102.44 52847.98 88888.00 2006-09-22 11:33:46.408 265 18217.42 102.39 52847.90 88888.00 2006-09-22 11:33:46.908 265 18217.44 102.37 52847.94 88888.00 2006-09-22 11:33:47.408 265 18217.62 102.41 52848.07 88888.00 2006-09-22 11:33:47.908 265 18217.58 102.40 52848.06 88888.00 2006-09-22 11:33:48.408 265 18217.50 102.41 52847.90 88888.00 2006-09-22 11:33:48.908 265 18217.46 102.35 52847.85 88888.00 2006-09-22 11:33:49.408 265 18217.42 102.34 52847.94 88888.00 2006-09-22 11:33:49.908 265 18217.50 102.32 52847.87 88888.00 2006-09-22 11:33:50.408 265 18217.48 102.28 52847.88 88888.00 2006-09-22 11:33:50.908 265 18217.44 102.20 52847.89 88888.00 2006-09-22 11:33:51.408 265 18217.48 102.16 52847.86 88888.00 2006-09-22 11:33:51.908 265 18217.46 102.02 52847.85 88888.00 2006-09-22 11:33:52.408 265 18217.53 101.94 52847.96 88888.00 2006-09-22 11:33:52.908 265 18217.55 101.97 52848.02 88888.00 2006-09-22 11:33:53.408 265 18217.43 101.95 52848.09 88888.00 2006-09-22 11:33:53.908 265 18217.43 101.91 52848.03 88888.00 2006-09-22 11:33:54.408 265 18217.39 101.97 52847.98 88888.00 2006-09-22 11:33:54.908 265 18217.55 102.02 52847.86 88888.00 2006-09-22 11:33:55.408 265 18217.72 102.03 52847.71 88888.00 2006-09-22 11:33:55.908 265 18217.53 102.03 52847.77 88888.00 2006-09-22 11:33:56.408 265 18217.39 102.10 52847.78 88888.00 2006-09-22 11:33:56.908 265 18217.44 102.11 52847.76 88888.00 2006-09-22 11:33:57.408 265 18217.51 102.05 52847.70 88888.00 2006-09-22 11:33:57.908 265 18217.54 102.02 52847.72 88888.00 2006-09-22 11:33:58.408 265 18217.43 102.04 52847.76 88888.00 2006-09-22 11:33:58.908 265 18217.37 102.01 52847.71 88888.00 2006-09-22 11:33:59.408 265 18217.47 102.05 52847.80 88888.00 2006-09-22 11:33:59.908 265 18217.50 102.16 52847.76 88888.00 2006-09-22 11:34:00.408 265 18217.57 102.11 52847.74 88888.00 2006-09-22 11:34:00.908 265 18217.61 102.00 52847.72 88888.00 2006-09-22 11:34:01.408 265 18217.53 102.03 52847.76 88888.00 2006-09-22 11:34:01.908 265 18217.53 102.04 52847.79 88888.00 2006-09-22 11:34:02.408 265 18217.60 101.97 52847.79 88888.00 2006-09-22 11:34:02.908 265 18217.59 101.98 52847.75 88888.00 2006-09-22 11:34:03.408 265 18217.60 102.08 52847.65 88888.00 2006-09-22 11:34:03.908 265 18217.54 102.12 52847.61 88888.00 2006-09-22 11:34:04.408 265 18217.48 102.08 52847.59 88888.00 2006-09-22 11:34:04.908 265 18217.48 102.04 52847.59 88888.00 2006-09-22 11:34:05.408 265 18217.54 101.99 52847.56 88888.00 2006-09-22 11:34:05.908 265 18217.65 101.99 52847.49 88888.00 2006-09-22 11:34:06.408 265 18217.59 101.99 52847.53 88888.00 2006-09-22 11:34:06.908 265 18217.59 102.12 52847.43 88888.00 2006-09-22 11:34:07.408 265 18217.67 102.15 52847.39 88888.00 2006-09-22 11:34:07.908 265 18217.73 102.14 52847.31 88888.00 2006-09-22 11:34:08.408 265 18217.62 102.10 52847.32 88888.00 2006-09-22 11:34:08.908 265 18217.72 102.11 52847.40 88888.00 2006-09-22 11:34:09.408 265 18217.80 102.12 52847.51 88888.00 2006-09-22 11:34:09.908 265 18217.77 102.10 52847.52 88888.00 2006-09-22 11:34:10.408 265 18217.78 102.07 52847.56 88888.00 2006-09-22 11:34:10.908 265 18217.83 102.08 52847.63 88888.00 2006-09-22 11:34:11.408 265 18217.82 102.11 52847.74 88888.00 2006-09-22 11:34:11.908 265 18217.83 102.16 52847.78 88888.00 2006-09-22 11:34:12.408 265 18217.95 102.21 52847.68 88888.00 2006-09-22 11:34:12.908 265 18217.98 102.18 52847.75 88888.00 2006-09-22 11:34:13.408 265 18218.10 102.14 52847.68 88888.00 2006-09-22 11:34:13.908 265 18218.10 102.17 52847.70 88888.00 2006-09-22 11:34:14.408 265 18218.02 102.24 52847.66 88888.00 2006-09-22 11:34:14.908 265 18218.02 102.28 52847.57 88888.00 2006-09-22 11:34:15.408 265 18217.98 102.32 52847.43 88888.00 2006-09-22 11:34:15.908 265 18218.05 102.34 52847.42 88888.00 2006-09-22 11:34:16.408 265 18218.19 102.35 52847.44 88888.00 2006-09-22 11:34:16.908 265 18218.15 102.28 52847.40 88888.00 2006-09-22 11:34:17.408 265 18218.08 102.34 52847.47 88888.00 2006-09-22 11:34:17.908 265 18218.13 102.38 52847.62 88888.00 2006-09-22 11:34:18.408 265 18218.18 102.32 52847.66 88888.00 2006-09-22 11:34:18.908 265 18218.32 102.33 52847.61 88888.00 2006-09-22 11:34:19.408 265 18218.36 102.38 52847.60 88888.00 2006-09-22 11:34:19.908 265 18218.35 102.39 52847.62 88888.00 2006-09-22 11:34:20.408 265 18218.36 102.44 52847.49 88888.00 2006-09-22 11:34:20.908 265 18218.32 102.48 52847.55 88888.00 2006-09-22 11:34:21.408 265 18218.25 102.38 52847.49 88888.00 2006-09-22 11:34:21.908 265 18218.37 102.35 52847.54 88888.00 2006-09-22 11:34:22.408 265 18218.41 102.42 52847.52 88888.00 2006-09-22 11:34:22.908 265 18218.36 102.46 52847.52 88888.00 2006-09-22 11:34:23.408 265 18218.30 102.47 52847.50 88888.00 2006-09-22 11:34:23.908 265 18218.31 102.48 52847.38 88888.00 2006-09-22 11:34:24.408 265 18218.44 102.53 52847.41 88888.00 2006-09-22 11:34:24.908 265 18218.51 102.50 52847.53 88888.00 2006-09-22 11:34:25.408 265 18218.53 102.52 52847.61 88888.00 2006-09-22 11:34:25.908 265 18218.57 102.50 52847.60 88888.00 2006-09-22 11:34:26.408 265 18218.48 102.47 52847.67 88888.00 2006-09-22 11:34:26.908 265 18218.43 102.42 52847.74 88888.00 2006-09-22 11:34:27.408 265 18218.56 102.43 52847.71 88888.00 2006-09-22 11:34:27.908 265 18218.55 102.48 52847.73 88888.00 2006-09-22 11:34:28.408 265 18218.54 102.48 52847.79 88888.00 2006-09-22 11:34:28.908 265 18218.59 102.45 52847.67 88888.00 2006-09-22 11:34:29.408 265 18218.67 102.46 52847.59 88888.00 2006-09-22 11:34:29.908 265 18218.58 102.47 52847.59 88888.00 2006-09-22 11:34:30.408 265 18218.54 102.48 52847.52 88888.00 2006-09-22 11:34:30.908 265 18218.44 102.50 52847.57 88888.00 2006-09-22 11:34:31.408 265 18218.46 102.52 52847.55 88888.00 2006-09-22 11:34:31.908 265 18218.52 102.59 52847.57 88888.00 2006-09-22 11:34:32.408 265 18218.52 102.59 52847.59 88888.00 2006-09-22 11:34:32.908 265 18218.59 102.54 52847.65 88888.00 2006-09-22 11:34:33.408 265 18218.60 102.59 52847.75 88888.00 2006-09-22 11:34:33.908 265 18218.58 102.63 52847.62 88888.00 2006-09-22 11:34:34.408 265 18218.55 102.70 52847.54 88888.00 2006-09-22 11:34:34.908 265 18218.53 102.66 52847.65 88888.00 2006-09-22 11:34:35.408 265 18218.55 102.64 52847.78 88888.00 2006-09-22 11:34:35.908 265 18218.54 102.63 52847.70 88888.00 2006-09-22 11:34:36.408 265 18218.55 102.58 52847.74 88888.00 2006-09-22 11:34:36.908 265 18218.65 102.55 52847.79 88888.00 2006-09-22 11:34:37.408 265 18218.64 102.58 52847.85 88888.00 2006-09-22 11:34:37.908 265 18218.65 102.68 52847.82 88888.00 2006-09-22 11:34:38.408 265 18218.64 102.64 52847.77 88888.00 2006-09-22 11:34:38.908 265 18218.69 102.61 52847.66 88888.00 2006-09-22 11:34:39.408 265 18218.55 102.61 52847.74 88888.00 2006-09-22 11:34:39.908 265 18218.47 102.58 52847.79 88888.00 2006-09-22 11:34:40.408 265 18218.59 102.53 52847.76 88888.00 2006-09-22 11:34:40.908 265 18218.67 102.51 52847.77 88888.00 2006-09-22 11:34:41.408 265 18218.66 102.51 52847.79 88888.00 2006-09-22 11:34:41.908 265 18218.57 102.49 52847.82 88888.00 2006-09-22 11:34:42.408 265 18218.60 102.48 52847.78 88888.00 2006-09-22 11:34:42.908 265 18218.59 102.50 52847.70 88888.00 2006-09-22 11:34:43.408 265 18218.65 102.50 52847.68 88888.00 2006-09-22 11:34:43.908 265 18218.65 102.54 52847.78 88888.00 2006-09-22 11:34:44.408 265 18218.73 102.57 52847.80 88888.00 2006-09-22 11:34:44.908 265 18218.63 102.61 52847.75 88888.00 2006-09-22 11:34:45.408 265 18218.63 102.56 52847.84 88888.00 2006-09-22 11:34:45.908 265 18218.75 102.51 52847.90 88888.00 2006-09-22 11:34:46.408 265 18218.63 102.45 52847.83 88888.00 2006-09-22 11:34:46.908 265 18218.66 102.44 52847.84 88888.00 2006-09-22 11:34:47.408 265 18218.59 102.48 52847.74 88888.00 2006-09-22 11:34:47.908 265 18218.60 102.52 52847.73 88888.00 2006-09-22 11:34:48.408 265 18218.57 102.51 52847.71 88888.00 2006-09-22 11:34:48.908 265 18218.52 102.45 52847.74 88888.00 2006-09-22 11:34:49.408 265 18218.52 102.49 52847.85 88888.00 2006-09-22 11:34:49.908 265 18218.46 102.48 52847.90 88888.00 2006-09-22 11:34:50.408 265 18218.40 102.47 52848.05 88888.00 2006-09-22 11:34:50.908 265 18218.33 102.49 52847.96 88888.00 2006-09-22 11:34:51.408 265 18218.30 102.46 52847.87 88888.00 2006-09-22 11:34:51.908 265 18218.43 102.42 52847.75 88888.00 2006-09-22 11:34:52.408 265 18218.30 102.46 52847.74 88888.00 2006-09-22 11:34:52.908 265 18218.23 102.37 52847.95 88888.00 2006-09-22 11:34:53.408 265 18218.35 102.33 52847.82 88888.00 2006-09-22 11:34:53.908 265 18218.32 102.36 52847.67 88888.00 2006-09-22 11:34:54.408 265 18218.23 102.29 52847.67 88888.00 2006-09-22 11:34:54.908 265 18218.23 102.30 52847.72 88888.00 2006-09-22 11:34:55.408 265 18218.15 102.39 52847.87 88888.00 2006-09-22 11:34:55.908 265 18218.12 102.48 52847.74 88888.00 2006-09-22 11:34:56.408 265 18218.12 102.46 52847.63 88888.00 2006-09-22 11:34:56.908 265 18218.10 102.44 52847.74 88888.00 2006-09-22 11:34:57.408 265 18218.10 102.44 52847.85 88888.00 2006-09-22 11:34:57.908 265 18218.05 102.40 52847.85 88888.00 2006-09-22 11:34:58.408 265 18218.23 102.35 52847.82 88888.00 2006-09-22 11:34:58.908 265 18218.20 102.41 52847.85 88888.00 2006-09-22 11:34:59.408 265 18218.09 102.49 52847.72 88888.00 2006-09-22 11:34:59.908 265 18218.09 102.50 52847.77 88888.00 2006-09-22 11:35:00.408 265 18218.00 102.52 52847.86 88888.00 2006-09-22 11:35:00.908 265 18217.99 102.55 52847.89 88888.00 2006-09-22 11:35:01.408 265 18218.08 102.53 52847.90 88888.00 2006-09-22 11:35:01.908 265 18217.97 102.57 52847.89 88888.00 2006-09-22 11:35:02.408 265 18217.90 102.57 52847.88 88888.00 2006-09-22 11:35:02.908 265 18217.77 102.53 52847.92 88888.00 2006-09-22 11:35:03.408 265 18217.87 102.54 52847.90 88888.00 2006-09-22 11:35:03.908 265 18217.83 102.53 52847.89 88888.00 2006-09-22 11:35:04.408 265 18217.77 102.55 52847.90 88888.00 2006-09-22 11:35:04.908 265 18217.70 102.57 52847.78 88888.00 2006-09-22 11:35:05.408 265 18217.73 102.57 52847.78 88888.00 2006-09-22 11:35:05.908 265 18217.73 102.56 52847.87 88888.00 2006-09-22 11:35:06.408 265 18217.73 102.59 52847.97 88888.00 2006-09-22 11:35:06.908 265 18217.73 102.57 52847.98 88888.00 2006-09-22 11:35:07.408 265 18217.71 102.57 52847.91 88888.00 2006-09-22 11:35:07.908 265 18217.70 102.63 52847.90 88888.00 2006-09-22 11:35:08.408 265 18217.80 102.65 52847.78 88888.00 2006-09-22 11:35:08.908 265 18217.71 102.69 52847.74 88888.00 2006-09-22 11:35:09.408 265 18217.72 102.64 52847.70 88888.00 2006-09-22 11:35:09.908 265 18217.78 102.62 52847.72 88888.00 2006-09-22 11:35:10.408 265 18217.77 102.68 52847.73 88888.00 2006-09-22 11:35:10.908 265 18217.81 102.71 52847.62 88888.00 2006-09-22 11:35:11.408 265 18217.91 102.73 52847.61 88888.00 2006-09-22 11:35:11.908 265 18217.92 102.69 52847.61 88888.00 2006-09-22 11:35:12.408 265 18217.87 102.66 52847.74 88888.00 2006-09-22 11:35:12.908 265 18217.83 102.77 52847.87 88888.00 2006-09-22 11:35:13.408 265 18217.94 102.78 52847.73 88888.00 2006-09-22 11:35:13.908 265 18217.98 102.78 52847.63 88888.00 2006-09-22 11:35:14.408 265 18217.99 102.74 52847.70 88888.00 2006-09-22 11:35:14.908 265 18217.89 102.71 52847.86 88888.00 2006-09-22 11:35:15.408 265 18217.89 102.72 52847.84 88888.00 2006-09-22 11:35:15.908 265 18217.76 102.71 52847.68 88888.00 2006-09-22 11:35:16.408 265 18217.73 102.74 52847.66 88888.00 2006-09-22 11:35:16.908 265 18217.78 102.75 52847.64 88888.00 2006-09-22 11:35:17.408 265 18217.78 102.71 52847.62 88888.00 2006-09-22 11:35:17.908 265 18217.82 102.73 52847.51 88888.00 2006-09-22 11:35:18.408 265 18217.81 102.78 52847.59 88888.00 2006-09-22 11:35:18.908 265 18217.81 102.83 52847.59 88888.00 2006-09-22 11:35:19.408 265 18217.81 102.79 52847.65 88888.00 2006-09-22 11:35:19.908 265 18217.79 102.77 52847.72 88888.00 2006-09-22 11:35:20.408 265 18217.79 102.86 52847.76 88888.00 2006-09-22 11:35:20.908 265 18217.76 102.95 52847.79 88888.00 2006-09-22 11:35:21.408 265 18217.79 102.91 52847.65 88888.00 2006-09-22 11:35:21.908 265 18217.67 102.91 52847.59 88888.00 2006-09-22 11:35:22.408 265 18217.61 102.89 52847.54 88888.00 2006-09-22 11:35:22.908 265 18217.59 102.95 52847.61 88888.00 2006-09-22 11:35:23.408 265 18217.67 102.92 52847.49 88888.00 2006-09-22 11:35:23.908 265 18217.76 102.92 52847.43 88888.00 2006-09-22 11:35:24.408 265 18217.69 102.96 52847.63 88888.00 2006-09-22 11:35:24.908 265 18217.68 102.90 52847.74 88888.00 2006-09-22 11:35:25.408 265 18217.70 102.88 52847.64 88888.00 2006-09-22 11:35:25.908 265 18217.67 102.90 52847.72 88888.00 2006-09-22 11:35:26.408 265 18217.65 102.89 52847.71 88888.00 2006-09-22 11:35:26.908 265 18217.68 102.85 52847.72 88888.00 2006-09-22 11:35:27.408 265 18217.79 102.83 52847.78 88888.00 2006-09-22 11:35:27.908 265 18217.65 102.79 52847.59 88888.00 2006-09-22 11:35:28.408 265 18217.68 102.83 52847.64 88888.00 2006-09-22 11:35:28.908 265 18217.75 102.81 52847.60 88888.00 2006-09-22 11:35:29.408 265 18217.67 102.80 52847.53 88888.00 2006-09-22 11:35:29.908 265 18217.76 102.79 52847.34 88888.00 2006-09-22 11:35:30.408 265 18217.75 102.79 52847.44 88888.00 2006-09-22 11:35:30.908 265 18217.73 102.82 52847.55 88888.00 2006-09-22 11:35:31.408 265 18217.58 102.73 52847.55 88888.00 2006-09-22 11:35:31.908 265 18217.62 102.75 52847.56 88888.00 2006-09-22 11:35:32.408 265 18217.76 102.75 52847.59 88888.00 2006-09-22 11:35:32.908 265 18217.68 102.80 52847.64 88888.00 2006-09-22 11:35:33.408 265 18217.72 102.85 52847.73 88888.00 2006-09-22 11:35:33.908 265 18217.86 102.80 52847.85 88888.00 2006-09-22 11:35:34.408 265 18217.80 102.67 52847.88 88888.00 2006-09-22 11:35:34.908 265 18217.80 102.64 52847.80 88888.00 2006-09-22 11:35:35.408 265 18217.80 102.63 52847.67 88888.00 2006-09-22 11:35:35.908 265 18217.75 102.68 52847.62 88888.00 2006-09-22 11:35:36.408 265 18217.76 102.67 52847.59 88888.00 2006-09-22 11:35:36.908 265 18217.81 102.72 52847.63 88888.00 2006-09-22 11:35:37.408 265 18217.77 102.82 52847.75 88888.00 2006-09-22 11:35:37.908 265 18217.71 102.81 52847.84 88888.00 2006-09-22 11:35:38.408 265 18217.82 102.73 52847.66 88888.00 2006-09-22 11:35:38.908 265 18217.86 102.75 52847.59 88888.00 2006-09-22 11:35:39.408 265 18217.71 102.77 52847.53 88888.00 2006-09-22 11:35:39.908 265 18217.73 102.78 52847.62 88888.00 2006-09-22 11:35:40.408 265 18217.78 102.78 52847.56 88888.00 2006-09-22 11:35:40.908 265 18217.78 102.80 52847.52 88888.00 2006-09-22 11:35:41.408 265 18217.72 102.80 52847.50 88888.00 2006-09-22 11:35:41.908 265 18217.79 102.69 52847.65 88888.00 2006-09-22 11:35:42.408 265 18217.78 102.64 52847.66 88888.00 2006-09-22 11:35:42.908 265 18217.69 102.59 52847.48 88888.00 2006-09-22 11:35:43.408 265 18217.84 102.58 52847.32 88888.00 2006-09-22 11:35:43.908 265 18217.99 102.55 52847.38 88888.00 2006-09-22 11:35:44.408 265 18217.91 102.53 52847.43 88888.00 2006-09-22 11:35:44.908 265 18217.88 102.57 52847.32 88888.00 2006-09-22 11:35:45.408 265 18217.94 102.56 52847.18 88888.00 2006-09-22 11:35:45.908 265 18218.09 102.56 52847.20 88888.00 2006-09-22 11:35:46.408 265 18218.21 102.57 52847.30 88888.00 2006-09-22 11:35:46.908 265 18218.30 102.52 52847.34 88888.00 2006-09-22 11:35:47.408 265 18218.37 102.46 52847.49 88888.00 2006-09-22 11:35:47.908 265 18218.27 102.37 52847.52 88888.00 2006-09-22 11:35:48.408 265 18218.22 102.37 52847.36 88888.00 2006-09-22 11:35:48.908 265 18218.21 102.37 52847.13 88888.00 2006-09-22 11:35:49.408 265 18218.21 102.34 52847.06 88888.00 2006-09-22 11:35:49.908 265 18218.19 102.34 52847.26 88888.00 2006-09-22 11:35:50.408 265 18218.24 102.41 52847.28 88888.00 2006-09-22 11:35:50.908 265 18218.22 102.46 52847.27 88888.00 2006-09-22 11:35:51.408 265 18218.23 102.53 52847.47 88888.00 2006-09-22 11:35:51.908 265 18218.34 102.49 52847.42 88888.00 2006-09-22 11:35:52.408 265 18218.37 102.50 52847.33 88888.00 2006-09-22 11:35:52.908 265 18218.40 102.53 52847.36 88888.00 2006-09-22 11:35:53.408 265 18218.29 102.51 52847.36 88888.00 2006-09-22 11:35:53.908 265 18218.23 102.55 52847.49 88888.00 2006-09-22 11:35:54.408 265 18218.23 102.57 52847.37 88888.00 2006-09-22 11:35:54.908 265 18218.22 102.48 52847.36 88888.00 2006-09-22 11:35:55.408 265 18218.10 102.47 52847.50 88888.00 2006-09-22 11:35:55.908 265 18218.21 102.45 52847.55 88888.00 2006-09-22 11:35:56.408 265 18218.35 102.45 52847.45 88888.00 2006-09-22 11:35:56.908 265 18218.37 102.47 52847.55 88888.00 2006-09-22 11:35:57.408 265 18218.43 102.44 52847.51 88888.00 2006-09-22 11:35:57.908 265 18218.38 102.44 52847.53 88888.00 2006-09-22 11:35:58.408 265 18218.26 102.43 52847.57 88888.00 2006-09-22 11:35:58.908 265 18218.23 102.45 52847.52 88888.00 2006-09-22 11:35:59.408 265 18218.27 102.46 52847.52 88888.00 2006-09-22 11:35:59.908 265 18218.29 102.45 52847.54 88888.00 2006-09-22 11:36:00.408 265 18218.29 102.48 52847.42 88888.00 2006-09-22 11:36:00.908 265 18218.29 102.43 52847.44 88888.00 2006-09-22 11:36:01.408 265 18218.37 102.45 52847.45 88888.00 2006-09-22 11:36:01.908 265 18218.27 102.44 52847.40 88888.00 2006-09-22 11:36:02.408 265 18218.20 102.39 52847.28 88888.00 2006-09-22 11:36:02.908 265 18218.29 102.37 52847.32 88888.00 2006-09-22 11:36:03.408 265 18218.25 102.36 52847.24 88888.00 2006-09-22 11:36:03.908 265 18218.38 102.34 52847.30 88888.00 2006-09-22 11:36:04.408 265 18218.42 102.34 52847.31 88888.00 2006-09-22 11:36:04.908 265 18218.29 102.39 52847.36 88888.00 2006-09-22 11:36:05.408 265 18218.30 102.37 52847.44 88888.00 2006-09-22 11:36:05.908 265 18218.41 102.43 52847.43 88888.00 2006-09-22 11:36:06.408 265 18218.14 102.31 52847.44 88888.00 2006-09-22 11:36:06.908 265 18218.18 102.32 52847.41 88888.00 2006-09-22 11:36:07.408 265 18218.37 102.37 52847.40 88888.00 2006-09-22 11:36:07.908 265 18218.32 102.34 52847.30 88888.00 2006-09-22 11:36:08.408 265 18218.30 102.35 52847.09 88888.00 2006-09-22 11:36:08.908 265 18218.34 102.25 52847.18 88888.00 2006-09-22 11:36:09.408 265 18218.36 102.26 52847.16 88888.00 2006-09-22 11:36:09.908 265 18218.40 102.29 52846.93 88888.00 2006-09-22 11:36:10.408 265 18218.29 102.30 52847.04 88888.00 2006-09-22 11:36:10.908 265 18218.25 102.26 52847.18 88888.00 2006-09-22 11:36:11.408 265 18218.34 102.28 52847.22 88888.00 2006-09-22 11:36:11.908 265 18218.34 102.33 52847.09 88888.00 2006-09-22 11:36:12.408 265 18218.38 102.37 52847.17 88888.00 2006-09-22 11:36:12.908 265 18218.27 102.31 52847.20 88888.00 2006-09-22 11:36:13.408 265 18218.13 102.29 52847.20 88888.00 2006-09-22 11:36:13.908 265 18218.23 102.26 52847.15 88888.00 2006-09-22 11:36:14.408 265 18218.33 102.19 52847.13 88888.00 2006-09-22 11:36:14.908 265 18218.40 102.20 52847.17 88888.00 2006-09-22 11:36:15.408 265 18218.35 102.18 52847.09 88888.00 2006-09-22 11:36:15.908 265 18218.36 102.19 52847.08 88888.00 2006-09-22 11:36:16.408 265 18218.48 102.25 52847.08 88888.00 2006-09-22 11:36:16.908 265 18218.52 102.21 52847.20 88888.00 2006-09-22 11:36:17.408 265 18218.57 102.11 52847.26 88888.00 2006-09-22 11:36:17.908 265 18218.53 102.06 52847.24 88888.00 2006-09-22 11:36:18.408 265 18218.46 102.12 52847.25 88888.00 2006-09-22 11:36:18.908 265 18218.35 102.17 52847.32 88888.00 2006-09-22 11:36:19.408 265 18218.23 102.05 52847.15 88888.00 2006-09-22 11:36:19.908 265 18218.20 102.03 52847.02 88888.00 2006-09-22 11:36:20.408 265 18218.26 102.12 52847.10 88888.00 2006-09-22 11:36:20.908 265 18218.32 102.22 52847.10 88888.00 2006-09-22 11:36:21.408 265 18218.25 102.23 52846.98 88888.00 2006-09-22 11:36:21.908 265 18218.31 102.17 52847.06 88888.00 2006-09-22 11:36:22.408 265 18218.35 102.12 52847.05 88888.00 2006-09-22 11:36:22.908 265 18218.34 102.09 52847.18 88888.00 2006-09-22 11:36:23.408 265 18218.33 102.08 52847.24 88888.00 2006-09-22 11:36:23.908 265 18218.31 102.15 52847.20 88888.00 2006-09-22 11:36:24.408 265 18218.19 102.13 52847.10 88888.00 2006-09-22 11:36:24.908 265 18218.14 102.00 52846.93 88888.00 2006-09-22 11:36:25.408 265 18218.29 101.95 52847.06 88888.00 2006-09-22 11:36:25.908 265 18218.34 102.00 52847.08 88888.00 2006-09-22 11:36:26.408 265 18218.19 102.03 52847.18 88888.00 2006-09-22 11:36:26.908 265 18218.18 102.08 52847.19 88888.00 2006-09-22 11:36:27.408 265 18218.33 102.17 52847.19 88888.00 2006-09-22 11:36:27.908 265 18218.31 102.09 52847.21 88888.00 2006-09-22 11:36:28.408 265 18218.25 102.08 52847.25 88888.00 2006-09-22 11:36:28.908 265 18218.20 102.11 52847.26 88888.00 2006-09-22 11:36:29.408 265 18218.27 102.12 52847.27 88888.00 2006-09-22 11:36:29.908 265 18218.20 102.12 52847.29 88888.00 2006-09-22 11:36:30.408 265 18217.95 102.10 52847.17 88888.00 2006-09-22 11:36:30.908 265 18217.95 102.11 52847.19 88888.00 2006-09-22 11:36:31.408 265 18218.10 102.18 52847.15 88888.00 2006-09-22 11:36:31.908 265 18218.11 102.24 52847.12 88888.00 2006-09-22 11:36:32.408 265 18218.05 102.13 52847.14 88888.00 2006-09-22 11:36:32.908 265 18218.05 102.13 52847.32 88888.00 2006-09-22 11:36:33.408 265 18218.22 102.16 52847.30 88888.00 2006-09-22 11:36:33.908 265 18218.21 102.13 52847.26 88888.00 2006-09-22 11:36:34.408 265 18218.07 102.08 52847.32 88888.00 2006-09-22 11:36:34.908 265 18217.97 102.13 52847.38 88888.00 2006-09-22 11:36:35.408 265 18218.02 102.16 52847.34 88888.00 2006-09-22 11:36:35.908 265 18218.11 102.18 52847.32 88888.00 2006-09-22 11:36:36.408 265 18218.07 102.17 52847.25 88888.00 2006-09-22 11:36:36.908 265 18218.00 102.16 52847.27 88888.00 2006-09-22 11:36:37.408 265 18218.02 102.21 52847.17 88888.00 2006-09-22 11:36:37.908 265 18218.05 102.20 52847.31 88888.00 2006-09-22 11:36:38.408 265 18218.00 102.18 52847.42 88888.00 2006-09-22 11:36:38.908 265 18218.01 102.08 52847.41 88888.00 2006-09-22 11:36:39.408 265 18218.11 102.05 52847.21 88888.00 2006-09-22 11:36:39.908 265 18218.03 102.09 52847.27 88888.00 2006-09-22 11:36:40.408 265 18218.00 102.12 52847.32 88888.00 2006-09-22 11:36:40.908 265 18218.08 102.20 52847.17 88888.00 2006-09-22 11:36:41.408 265 18218.03 102.22 52847.18 88888.00 2006-09-22 11:36:41.908 265 18218.09 102.18 52847.27 88888.00 2006-09-22 11:36:42.408 265 18218.12 102.19 52847.22 88888.00 2006-09-22 11:36:42.908 265 18218.10 102.24 52847.29 88888.00 2006-09-22 11:36:43.408 265 18218.09 102.28 52847.28 88888.00 2006-09-22 11:36:43.908 265 18218.18 102.31 52847.25 88888.00 2006-09-22 11:36:44.408 265 18218.08 102.33 52847.29 88888.00 2006-09-22 11:36:44.908 265 18218.02 102.36 52847.24 88888.00 2006-09-22 11:36:45.408 265 18218.04 102.36 52847.29 88888.00 2006-09-22 11:36:45.908 265 18218.02 102.36 52847.36 88888.00 2006-09-22 11:36:46.408 265 18218.16 102.35 52847.26 88888.00 2006-09-22 11:36:46.908 265 18218.18 102.32 52847.15 88888.00 2006-09-22 11:36:47.408 265 18218.25 102.36 52847.13 88888.00 2006-09-22 11:36:47.908 265 18218.20 102.36 52847.13 88888.00 2006-09-22 11:36:48.408 265 18218.18 102.42 52847.08 88888.00 2006-09-22 11:36:48.908 265 18218.12 102.40 52847.21 88888.00 2006-09-22 11:36:49.408 265 18218.05 102.39 52847.25 88888.00 2006-09-22 11:36:49.908 265 18218.09 102.41 52847.19 88888.00 2006-09-22 11:36:50.408 265 18218.07 102.44 52847.15 88888.00 2006-09-22 11:36:50.908 265 18218.11 102.44 52847.21 88888.00 2006-09-22 11:36:51.408 265 18218.15 102.46 52847.21 88888.00 2006-09-22 11:36:51.908 265 18218.18 102.49 52847.17 88888.00 2006-09-22 11:36:52.408 265 18218.22 102.48 52847.22 88888.00 2006-09-22 11:36:52.908 265 18218.20 102.50 52847.36 88888.00 2006-09-22 11:36:53.408 265 18218.23 102.47 52847.18 88888.00 2006-09-22 11:36:53.908 265 18218.30 102.42 52847.32 88888.00 2006-09-22 11:36:54.408 265 18218.20 102.37 52847.54 88888.00 2006-09-22 11:36:54.908 265 18218.07 102.38 52847.48 88888.00 2006-09-22 11:36:55.408 265 18218.10 102.43 52847.53 88888.00 2006-09-22 11:36:55.908 265 18218.24 102.45 52847.44 88888.00 2006-09-22 11:36:56.408 265 18218.14 102.36 52847.42 88888.00 2006-09-22 11:36:56.908 265 18218.21 102.35 52847.41 88888.00 2006-09-22 11:36:57.408 265 18218.21 102.43 52847.60 88888.00 2006-09-22 11:36:57.908 265 18218.25 102.45 52847.50 88888.00 2006-09-22 11:36:58.408 265 18218.23 102.50 52847.38 88888.00 2006-09-22 11:36:58.908 265 18218.34 102.52 52847.39 88888.00 2006-09-22 11:36:59.408 265 18218.26 102.49 52847.44 88888.00 2006-09-22 11:36:59.908 265 18218.09 102.50 52847.43 88888.00 2006-09-22 11:37:00.408 265 18217.98 102.50 52847.24 88888.00 2006-09-22 11:37:00.908 265 18217.99 102.51 52847.26 88888.00 2006-09-22 11:37:01.408 265 18217.97 102.52 52847.30 88888.00 2006-09-22 11:37:01.908 265 18218.04 102.51 52847.24 88888.00 2006-09-22 11:37:02.408 265 18218.00 102.51 52847.18 88888.00 2006-09-22 11:37:02.908 265 18218.10 102.53 52847.16 88888.00 2006-09-22 11:37:03.408 265 18218.08 102.56 52847.25 88888.00 2006-09-22 11:37:03.908 265 18218.15 102.54 52847.39 88888.00 2006-09-22 11:37:04.408 265 18218.09 102.53 52847.39 88888.00 2006-09-22 11:37:04.908 265 18218.07 102.49 52847.36 88888.00 2006-09-22 11:37:05.408 265 18218.22 102.49 52847.32 88888.00 2006-09-22 11:37:05.908 265 18218.18 102.52 52847.37 88888.00 2006-09-22 11:37:06.408 265 18218.11 102.55 52847.32 88888.00 2006-09-22 11:37:06.908 265 18218.03 102.55 52847.24 88888.00 2006-09-22 11:37:07.408 265 18217.91 102.58 52847.25 88888.00 2006-09-22 11:37:07.908 265 18218.02 102.53 52847.31 88888.00 2006-09-22 11:37:08.408 265 18217.90 102.45 52847.27 88888.00 2006-09-22 11:37:08.908 265 18217.89 102.43 52847.26 88888.00 2006-09-22 11:37:09.408 265 18217.91 102.44 52847.22 88888.00 2006-09-22 11:37:09.908 265 18217.95 102.46 52847.15 88888.00 2006-09-22 11:37:10.408 265 18217.98 102.49 52847.17 88888.00 2006-09-22 11:37:10.908 265 18217.95 102.49 52847.31 88888.00 2006-09-22 11:37:11.408 265 18217.93 102.44 52847.41 88888.00 2006-09-22 11:37:11.908 265 18217.95 102.39 52847.40 88888.00 2006-09-22 11:37:12.408 265 18217.98 102.36 52847.31 88888.00 2006-09-22 11:37:12.908 265 18218.03 102.31 52847.45 88888.00 2006-09-22 11:37:13.408 265 18217.93 102.32 52847.62 88888.00 2006-09-22 11:37:13.908 265 18217.86 102.29 52847.60 88888.00 2006-09-22 11:37:14.408 265 18217.81 102.26 52847.55 88888.00 2006-09-22 11:37:14.908 265 18217.77 102.32 52847.51 88888.00 2006-09-22 11:37:15.408 265 18217.71 102.33 52847.40 88888.00 2006-09-22 11:37:15.908 265 18217.65 102.37 52847.40 88888.00 2006-09-22 11:37:16.408 265 18217.59 102.26 52847.43 88888.00 2006-09-22 11:37:16.908 265 18217.58 102.19 52847.64 88888.00 2006-09-22 11:37:17.408 265 18217.62 102.23 52847.57 88888.00 2006-09-22 11:37:17.908 265 18217.64 102.31 52847.59 88888.00 2006-09-22 11:37:18.408 265 18217.75 102.30 52847.43 88888.00 2006-09-22 11:37:18.908 265 18217.66 102.30 52847.40 88888.00 2006-09-22 11:37:19.408 265 18217.56 102.34 52847.41 88888.00 2006-09-22 11:37:19.908 265 18217.58 102.35 52847.39 88888.00 2006-09-22 11:37:20.408 265 18217.65 102.35 52847.32 88888.00 2006-09-22 11:37:20.908 265 18217.56 102.38 52847.32 88888.00 2006-09-22 11:37:21.408 265 18217.55 102.36 52847.38 88888.00 2006-09-22 11:37:21.908 265 18217.64 102.34 52847.51 88888.00 2006-09-22 11:37:22.408 265 18217.57 102.34 52847.53 88888.00 2006-09-22 11:37:22.908 265 18217.55 102.24 52847.51 88888.00 2006-09-22 11:37:23.408 265 18217.54 102.25 52847.57 88888.00 2006-09-22 11:37:23.908 265 18217.43 102.34 52847.47 88888.00 2006-09-22 11:37:24.408 265 18217.44 102.34 52847.44 88888.00 2006-09-22 11:37:24.908 265 18217.51 102.43 52847.38 88888.00 2006-09-22 11:37:25.408 265 18217.47 102.49 52847.34 88888.00 2006-09-22 11:37:25.908 265 18217.45 102.53 52847.40 88888.00 2006-09-22 11:37:26.408 265 18217.54 102.47 52847.29 88888.00 2006-09-22 11:37:26.908 265 18217.46 102.35 52847.43 88888.00 2006-09-22 11:37:27.408 265 18217.32 102.37 52847.44 88888.00 2006-09-22 11:37:27.908 265 18217.36 102.39 52847.42 88888.00 2006-09-22 11:37:28.408 265 18217.45 102.31 52847.43 88888.00 2006-09-22 11:37:28.908 265 18217.47 102.30 52847.49 88888.00 2006-09-22 11:37:29.408 265 18217.46 102.31 52847.53 88888.00 2006-09-22 11:37:29.908 265 18217.46 102.28 52847.47 88888.00 2006-09-22 11:37:30.408 265 18217.53 102.25 52847.33 88888.00 2006-09-22 11:37:30.908 265 18217.50 102.30 52847.33 88888.00 2006-09-22 11:37:31.408 265 18217.54 102.29 52847.40 88888.00 2006-09-22 11:37:31.908 265 18217.40 102.29 52847.45 88888.00 2006-09-22 11:37:32.408 265 18217.33 102.35 52847.47 88888.00 2006-09-22 11:37:32.908 265 18217.28 102.41 52847.34 88888.00 2006-09-22 11:37:33.408 265 18217.31 102.44 52847.37 88888.00 2006-09-22 11:37:33.908 265 18217.34 102.46 52847.47 88888.00 2006-09-22 11:37:34.408 265 18217.36 102.42 52847.39 88888.00 2006-09-22 11:37:34.908 265 18217.34 102.39 52847.51 88888.00 2006-09-22 11:37:35.408 265 18217.31 102.38 52847.62 88888.00 2006-09-22 11:37:35.908 265 18217.32 102.41 52847.52 88888.00 2006-09-22 11:37:36.408 265 18217.25 102.51 52847.45 88888.00 2006-09-22 11:37:36.908 265 18217.25 102.54 52847.50 88888.00 2006-09-22 11:37:37.408 265 18217.28 102.63 52847.50 88888.00 2006-09-22 11:37:37.908 265 18217.36 102.59 52847.56 88888.00 2006-09-22 11:37:38.408 265 18217.35 102.62 52847.55 88888.00 2006-09-22 11:37:38.908 265 18217.32 102.55 52847.47 88888.00 2006-09-22 11:37:39.408 265 18217.28 102.51 52847.47 88888.00 2006-09-22 11:37:39.908 265 18217.27 102.48 52847.51 88888.00 2006-09-22 11:37:40.408 265 18217.24 102.54 52847.43 88888.00 2006-09-22 11:37:40.908 265 18217.23 102.64 52847.54 88888.00 2006-09-22 11:37:41.408 265 18217.16 102.65 52847.60 88888.00 2006-09-22 11:37:41.908 265 18217.24 102.65 52847.51 88888.00 2006-09-22 11:37:42.408 265 18217.28 102.66 52847.45 88888.00 2006-09-22 11:37:42.908 265 18217.29 102.58 52847.52 88888.00 2006-09-22 11:37:43.408 265 18217.32 102.63 52847.61 88888.00 2006-09-22 11:37:43.908 265 18217.36 102.65 52847.72 88888.00 2006-09-22 11:37:44.408 265 18217.35 102.58 52847.84 88888.00 2006-09-22 11:37:44.908 265 18217.19 102.55 52847.76 88888.00 2006-09-22 11:37:45.408 265 18217.27 102.63 52847.61 88888.00 2006-09-22 11:37:45.908 265 18217.27 102.69 52847.60 88888.00 2006-09-22 11:37:46.408 265 18217.35 102.71 52847.61 88888.00 2006-09-22 11:37:46.908 265 18217.26 102.70 52847.65 88888.00 2006-09-22 11:37:47.408 265 18217.36 102.75 52847.54 88888.00 2006-09-22 11:37:47.908 265 18217.27 102.78 52847.41 88888.00 2006-09-22 11:37:48.408 265 18217.13 102.74 52847.44 88888.00 2006-09-22 11:37:48.908 265 18217.18 102.75 52847.45 88888.00 2006-09-22 11:37:49.408 265 18217.31 102.79 52847.51 88888.00 2006-09-22 11:37:49.908 265 18217.38 102.84 52847.54 88888.00 2006-09-22 11:37:50.408 265 18217.40 102.78 52847.48 88888.00 2006-09-22 11:37:50.908 265 18217.42 102.79 52847.45 88888.00 2006-09-22 11:37:51.408 265 18217.43 102.86 52847.29 88888.00 2006-09-22 11:37:51.908 265 18217.27 102.95 52847.37 88888.00 2006-09-22 11:37:52.408 265 18217.19 102.85 52847.40 88888.00 2006-09-22 11:37:52.908 265 18217.34 102.78 52847.32 88888.00 2006-09-22 11:37:53.408 265 18217.28 102.74 52847.42 88888.00 2006-09-22 11:37:53.908 265 18217.17 102.74 52847.67 88888.00 2006-09-22 11:37:54.408 265 18217.16 102.71 52847.64 88888.00 2006-09-22 11:37:54.908 265 18217.23 102.71 52847.39 88888.00 2006-09-22 11:37:55.408 265 18217.16 102.74 52847.44 88888.00 2006-09-22 11:37:55.908 265 18217.22 102.75 52847.48 88888.00 2006-09-22 11:37:56.408 265 18217.15 102.86 52847.51 88888.00 2006-09-22 11:37:56.908 265 18217.06 102.88 52847.50 88888.00 2006-09-22 11:37:57.408 265 18217.07 102.87 52847.50 88888.00 2006-09-22 11:37:57.908 265 18217.10 102.86 52847.50 88888.00 2006-09-22 11:37:58.408 265 18217.08 102.86 52847.32 88888.00 2006-09-22 11:37:58.908 265 18217.14 102.89 52847.40 88888.00 2006-09-22 11:37:59.408 265 18217.17 102.96 52847.42 88888.00 2006-09-22 11:37:59.908 265 18217.17 102.94 52847.53 88888.00 2006-09-22 11:38:00.408 265 18217.24 102.90 52847.49 88888.00 2006-09-22 11:38:00.908 265 18217.26 102.96 52847.39 88888.00 2006-09-22 11:38:01.408 265 18217.24 102.97 52847.47 88888.00 2006-09-22 11:38:01.908 265 18217.26 103.00 52847.44 88888.00 2006-09-22 11:38:02.408 265 18217.23 102.97 52847.50 88888.00 2006-09-22 11:38:02.908 265 18217.28 102.98 52847.49 88888.00 2006-09-22 11:38:03.408 265 18217.17 103.08 52847.44 88888.00 2006-09-22 11:38:03.908 265 18217.08 103.01 52847.50 88888.00 2006-09-22 11:38:04.408 265 18217.12 102.95 52847.59 88888.00 2006-09-22 11:38:04.908 265 18217.07 102.88 52847.59 88888.00 2006-09-22 11:38:05.408 265 18217.04 103.01 52847.57 88888.00 2006-09-22 11:38:05.908 265 18217.12 103.04 52847.49 88888.00 2006-09-22 11:38:06.408 265 18217.07 103.06 52847.53 88888.00 2006-09-22 11:38:06.908 265 18216.99 103.00 52847.59 88888.00 2006-09-22 11:38:07.408 265 18217.00 103.06 52847.59 88888.00 2006-09-22 11:38:07.908 265 18216.94 103.15 52847.52 88888.00 2006-09-22 11:38:08.408 265 18216.88 103.05 52847.59 88888.00 2006-09-22 11:38:08.908 265 18216.81 103.08 52847.61 88888.00 2006-09-22 11:38:09.408 265 18216.99 103.21 52847.65 88888.00 2006-09-22 11:38:09.908 265 18216.95 103.22 52847.68 88888.00 2006-09-22 11:38:10.408 265 18216.89 103.19 52847.52 88888.00 2006-09-22 11:38:10.908 265 18217.01 103.18 52847.49 88888.00 2006-09-22 11:38:11.408 265 18217.07 103.19 52847.65 88888.00 2006-09-22 11:38:11.908 265 18217.16 103.24 52847.61 88888.00 2006-09-22 11:38:12.408 265 18217.14 103.16 52847.50 88888.00 2006-09-22 11:38:12.908 265 18217.10 103.08 52847.71 88888.00 2006-09-22 11:38:13.408 265 18217.23 102.99 52847.85 88888.00 2006-09-22 11:38:13.908 265 18217.16 103.05 52847.73 88888.00 2006-09-22 11:38:14.408 265 18217.13 103.11 52847.67 88888.00 2006-09-22 11:38:14.908 265 18217.08 103.16 52847.59 88888.00 2006-09-22 11:38:15.408 265 18216.93 103.21 52847.77 88888.00 2006-09-22 11:38:15.908 265 18216.99 103.23 52847.74 88888.00 2006-09-22 11:38:16.408 265 18217.05 103.25 52847.66 88888.00 2006-09-22 11:38:16.908 265 18217.04 103.22 52847.72 88888.00 2006-09-22 11:38:17.408 265 18217.13 103.20 52847.62 88888.00 2006-09-22 11:38:17.908 265 18217.14 103.23 52847.60 88888.00 2006-09-22 11:38:18.408 265 18217.12 103.30 52847.66 88888.00 2006-09-22 11:38:18.908 265 18217.05 103.35 52847.74 88888.00 2006-09-22 11:38:19.408 265 18217.00 103.25 52847.85 88888.00 2006-09-22 11:38:19.908 265 18217.14 103.23 52847.83 88888.00 2006-09-22 11:38:20.408 265 18217.13 103.19 52847.88 88888.00 2006-09-22 11:38:20.908 265 18217.13 103.20 52847.73 88888.00 2006-09-22 11:38:21.408 265 18216.96 103.28 52847.75 88888.00 2006-09-22 11:38:21.908 265 18216.99 103.44 52847.84 88888.00 2006-09-22 11:38:22.408 265 18217.07 103.42 52847.87 88888.00 2006-09-22 11:38:22.908 265 18216.96 103.38 52847.87 88888.00 2006-09-22 11:38:23.408 265 18216.92 103.43 52847.95 88888.00 2006-09-22 11:38:23.908 265 18216.89 103.38 52847.92 88888.00 2006-09-22 11:38:24.408 265 18216.91 103.36 52847.89 88888.00 2006-09-22 11:38:24.908 265 18216.90 103.39 52848.01 88888.00 2006-09-22 11:38:25.408 265 18216.92 103.39 52847.88 88888.00 2006-09-22 11:38:25.908 265 18216.94 103.43 52847.72 88888.00 2006-09-22 11:38:26.408 265 18216.88 103.46 52847.65 88888.00 2006-09-22 11:38:26.908 265 18216.85 103.44 52847.61 88888.00 2006-09-22 11:38:27.408 265 18216.88 103.35 52847.60 88888.00 2006-09-22 11:38:27.908 265 18216.82 103.33 52847.65 88888.00 2006-09-22 11:38:28.408 265 18216.97 103.29 52847.66 88888.00 2006-09-22 11:38:28.908 265 18216.92 103.29 52847.76 88888.00 2006-09-22 11:38:29.408 265 18216.88 103.34 52847.82 88888.00 2006-09-22 11:38:29.908 265 18216.89 103.37 52847.84 88888.00 2006-09-22 11:38:30.408 265 18216.79 103.33 52847.88 88888.00 2006-09-22 11:38:30.908 265 18216.83 103.38 52847.82 88888.00 2006-09-22 11:38:31.408 265 18216.75 103.39 52847.87 88888.00 2006-09-22 11:38:31.908 265 18216.73 103.30 52847.84 88888.00 2006-09-22 11:38:32.408 265 18216.63 103.32 52847.78 88888.00 2006-09-22 11:38:32.908 265 18216.60 103.33 52847.70 88888.00 2006-09-22 11:38:33.408 265 18216.62 103.40 52847.73 88888.00 2006-09-22 11:38:33.908 265 18216.55 103.36 52847.76 88888.00 2006-09-22 11:38:34.408 265 18216.49 103.28 52847.79 88888.00 2006-09-22 11:38:34.908 265 18216.51 103.28 52847.84 88888.00 2006-09-22 11:38:35.408 265 18216.53 103.30 52847.96 88888.00 2006-09-22 11:38:35.908 265 18216.57 103.47 52847.92 88888.00 2006-09-22 11:38:36.408 265 18216.57 103.48 52847.85 88888.00 2006-09-22 11:38:36.908 265 18216.63 103.46 52847.91 88888.00 2006-09-22 11:38:37.408 265 18216.59 103.47 52847.90 88888.00 2006-09-22 11:38:37.908 265 18216.59 103.49 52847.83 88888.00 2006-09-22 11:38:38.408 265 18216.58 103.51 52847.84 88888.00 2006-09-22 11:38:38.908 265 18216.50 103.48 52847.89 88888.00 2006-09-22 11:38:39.408 265 18216.61 103.44 52847.89 88888.00 2006-09-22 11:38:39.908 265 18216.60 103.43 52847.74 88888.00 2006-09-22 11:38:40.408 265 18216.58 103.38 52847.82 88888.00 2006-09-22 11:38:40.908 265 18216.45 103.46 52847.87 88888.00 2006-09-22 11:38:41.408 265 18216.42 103.49 52847.80 88888.00 2006-09-22 11:38:41.908 265 18216.57 103.45 52847.72 88888.00 2006-09-22 11:38:42.408 265 18216.55 103.51 52847.73 88888.00 2006-09-22 11:38:42.908 265 18216.50 103.51 52847.72 88888.00 2006-09-22 11:38:43.408 265 18216.48 103.49 52847.85 88888.00 2006-09-22 11:38:43.908 265 18216.55 103.44 52847.79 88888.00 2006-09-22 11:38:44.408 265 18216.46 103.44 52847.79 88888.00 2006-09-22 11:38:44.908 265 18216.61 103.40 52847.85 88888.00 2006-09-22 11:38:45.408 265 18216.62 103.45 52847.79 88888.00 2006-09-22 11:38:45.908 265 18216.63 103.49 52847.76 88888.00 2006-09-22 11:38:46.408 265 18216.61 103.48 52847.74 88888.00 2006-09-22 11:38:46.908 265 18216.62 103.52 52847.73 88888.00 2006-09-22 11:38:47.408 265 18216.58 103.54 52847.80 88888.00 2006-09-22 11:38:47.908 265 18216.59 103.56 52847.87 88888.00 2006-09-22 11:38:48.408 265 18216.50 103.53 52847.91 88888.00 2006-09-22 11:38:48.908 265 18216.36 103.46 52847.79 88888.00 2006-09-22 11:38:49.408 265 18216.42 103.51 52847.64 88888.00 2006-09-22 11:38:49.908 265 18216.48 103.44 52847.70 88888.00 2006-09-22 11:38:50.408 265 18216.57 103.35 52847.83 88888.00 2006-09-22 11:38:50.908 265 18216.47 103.42 52847.85 88888.00 2006-09-22 11:38:51.408 265 18216.40 103.44 52847.89 88888.00 2006-09-22 11:38:51.908 265 18216.36 103.44 52848.00 88888.00 2006-09-22 11:38:52.408 265 18216.34 103.51 52847.98 88888.00 2006-09-22 11:38:52.908 265 18216.38 103.54 52848.01 88888.00 2006-09-22 11:38:53.408 265 18216.55 103.61 52847.97 88888.00 2006-09-22 11:38:53.908 265 18216.40 103.49 52847.85 88888.00 2006-09-22 11:38:54.408 265 18216.18 103.47 52847.79 88888.00 2006-09-22 11:38:54.908 265 18216.20 103.50 52847.73 88888.00 2006-09-22 11:38:55.408 265 18216.23 103.48 52847.70 88888.00 2006-09-22 11:38:55.908 265 18216.26 103.53 52847.75 88888.00 2006-09-22 11:38:56.408 265 18216.27 103.62 52847.78 88888.00 2006-09-22 11:38:56.908 265 18216.18 103.55 52847.74 88888.00 2006-09-22 11:38:57.408 265 18216.21 103.48 52847.78 88888.00 2006-09-22 11:38:57.908 265 18216.25 103.46 52847.83 88888.00 2006-09-22 11:38:58.408 265 18216.24 103.51 52847.86 88888.00 2006-09-22 11:38:58.908 265 18216.18 103.44 52847.79 88888.00 2006-09-22 11:38:59.408 265 18216.10 103.38 52847.87 88888.00 2006-09-22 11:38:59.908 265 18216.15 103.36 52847.96 88888.00 2006-09-22 11:39:00.408 265 18216.17 103.34 52847.91 88888.00 2006-09-22 11:39:00.908 265 18216.20 103.39 52847.98 88888.00 2006-09-22 11:39:01.408 265 18216.21 103.36 52847.96 88888.00 2006-09-22 11:39:01.908 265 18216.09 103.45 52847.90 88888.00 2006-09-22 11:39:02.408 265 18216.14 103.47 52847.91 88888.00 2006-09-22 11:39:02.908 265 18216.07 103.41 52847.88 88888.00 2006-09-22 11:39:03.408 265 18216.07 103.44 52847.84 88888.00 2006-09-22 11:39:03.908 265 18215.97 103.49 52847.80 88888.00 2006-09-22 11:39:04.408 265 18215.90 103.48 52847.83 88888.00 2006-09-22 11:39:04.908 265 18215.90 103.47 52847.84 88888.00 2006-09-22 11:39:05.408 265 18215.91 103.45 52847.88 88888.00 2006-09-22 11:39:05.908 265 18215.90 103.42 52847.75 88888.00 2006-09-22 11:39:06.408 265 18215.91 103.46 52847.60 88888.00 2006-09-22 11:39:06.908 265 18216.08 103.43 52847.55 88888.00 2006-09-22 11:39:07.408 265 18216.09 103.42 52847.54 88888.00 2006-09-22 11:39:07.908 265 18215.96 103.42 52847.59 88888.00 2006-09-22 11:39:08.408 265 18215.97 103.42 52847.65 88888.00 2006-09-22 11:39:08.908 265 18215.99 103.36 52847.74 88888.00 2006-09-22 11:39:09.408 265 18215.98 103.43 52847.74 88888.00 2006-09-22 11:39:09.908 265 18216.06 103.42 52847.72 88888.00 2006-09-22 11:39:10.408 265 18216.02 103.39 52847.62 88888.00 2006-09-22 11:39:10.908 265 18216.06 103.39 52847.50 88888.00 2006-09-22 11:39:11.408 265 18215.96 103.41 52847.52 88888.00 2006-09-22 11:39:11.908 265 18216.06 103.36 52847.49 88888.00 2006-09-22 11:39:12.408 265 18216.13 103.25 52847.56 88888.00 2006-09-22 11:39:12.908 265 18216.08 103.33 52847.57 88888.00 2006-09-22 11:39:13.408 265 18216.05 103.42 52847.73 88888.00 2006-09-22 11:39:13.908 265 18216.05 103.44 52847.72 88888.00 2006-09-22 11:39:14.408 265 18216.09 103.37 52847.65 88888.00 2006-09-22 11:39:14.908 265 18216.10 103.35 52847.64 88888.00 2006-09-22 11:39:15.408 265 18216.20 103.40 52847.65 88888.00 2006-09-22 11:39:15.908 265 18216.24 103.42 52847.53 88888.00 2006-09-22 11:39:16.408 265 18216.25 103.47 52847.47 88888.00 2006-09-22 11:39:16.908 265 18216.13 103.41 52847.62 88888.00 2006-09-22 11:39:17.408 265 18216.07 103.32 52847.71 88888.00 2006-09-22 11:39:17.908 265 18216.04 103.31 52847.85 88888.00 2006-09-22 11:39:18.408 265 18216.10 103.39 52847.80 88888.00 2006-09-22 11:39:18.908 265 18216.16 103.42 52847.70 88888.00 2006-09-22 11:39:19.408 265 18216.08 103.40 52847.63 88888.00 2006-09-22 11:39:19.908 265 18216.15 103.32 52847.64 88888.00 2006-09-22 11:39:20.408 265 18216.06 103.32 52847.68 88888.00 2006-09-22 11:39:20.908 265 18216.19 103.30 52847.60 88888.00 2006-09-22 11:39:21.408 265 18216.24 103.30 52847.56 88888.00 2006-09-22 11:39:21.908 265 18216.21 103.30 52847.57 88888.00 2006-09-22 11:39:22.408 265 18216.26 103.22 52847.63 88888.00 2006-09-22 11:39:22.908 265 18216.28 103.26 52847.67 88888.00 2006-09-22 11:39:23.408 265 18216.30 103.33 52847.64 88888.00 2006-09-22 11:39:23.908 265 18216.20 103.28 52847.57 88888.00 2006-09-22 11:39:24.408 265 18216.35 103.34 52847.65 88888.00 2006-09-22 11:39:24.908 265 18216.39 103.29 52847.67 88888.00 2006-09-22 11:39:25.408 265 18216.36 103.35 52847.60 88888.00 2006-09-22 11:39:25.908 265 18216.31 103.45 52847.52 88888.00 2006-09-22 11:39:26.408 265 18216.34 103.40 52847.51 88888.00 2006-09-22 11:39:26.908 265 18216.29 103.36 52847.57 88888.00 2006-09-22 11:39:27.408 265 18216.29 103.35 52847.50 88888.00 2006-09-22 11:39:27.908 265 18216.36 103.32 52847.44 88888.00 2006-09-22 11:39:28.408 265 18216.34 103.28 52847.48 88888.00 2006-09-22 11:39:28.908 265 18216.35 103.25 52847.38 88888.00 2006-09-22 11:39:29.408 265 18216.29 103.35 52847.40 88888.00 2006-09-22 11:39:29.908 265 18216.35 103.36 52847.48 88888.00 2006-09-22 11:39:30.408 265 18216.29 103.31 52847.61 88888.00 2006-09-22 11:39:30.908 265 18216.21 103.33 52847.54 88888.00 2006-09-22 11:39:31.408 265 18216.18 103.38 52847.56 88888.00 2006-09-22 11:39:31.908 265 18216.24 103.44 52847.55 88888.00 2006-09-22 11:39:32.408 265 18216.27 103.39 52847.43 88888.00 2006-09-22 11:39:32.908 265 18216.16 103.41 52847.40 88888.00 2006-09-22 11:39:33.408 265 18216.27 103.47 52847.51 88888.00 2006-09-22 11:39:33.908 265 18216.42 103.48 52847.50 88888.00 2006-09-22 11:39:34.408 265 18216.38 103.50 52847.49 88888.00 2006-09-22 11:39:34.908 265 18216.28 103.47 52847.41 88888.00 2006-09-22 11:39:35.408 265 18216.30 103.46 52847.37 88888.00 2006-09-22 11:39:35.908 265 18216.37 103.47 52847.34 88888.00 2006-09-22 11:39:36.408 265 18216.40 103.50 52847.47 88888.00 2006-09-22 11:39:36.908 265 18216.38 103.48 52847.55 88888.00 2006-09-22 11:39:37.408 265 18216.49 103.48 52847.41 88888.00 2006-09-22 11:39:37.908 265 18216.58 103.57 52847.38 88888.00 2006-09-22 11:39:38.408 265 18216.57 103.56 52847.55 88888.00 2006-09-22 11:39:38.908 265 18216.55 103.50 52847.52 88888.00 2006-09-22 11:39:39.408 265 18216.47 103.57 52847.51 88888.00 2006-09-22 11:39:39.908 265 18216.47 103.53 52847.48 88888.00 2006-09-22 11:39:40.408 265 18216.56 103.57 52847.57 88888.00 2006-09-22 11:39:40.908 265 18216.50 103.62 52847.55 88888.00 2006-09-22 11:39:41.408 265 18216.48 103.63 52847.50 88888.00 2006-09-22 11:39:41.908 265 18216.60 103.57 52847.51 88888.00 2006-09-22 11:39:42.408 265 18216.62 103.55 52847.56 88888.00 2006-09-22 11:39:42.908 265 18216.64 103.58 52847.33 88888.00 2006-09-22 11:39:43.408 265 18216.60 103.58 52847.33 88888.00 2006-09-22 11:39:43.908 265 18216.53 103.62 52847.31 88888.00 2006-09-22 11:39:44.408 265 18216.49 103.63 52847.25 88888.00 2006-09-22 11:39:44.908 265 18216.45 103.59 52847.30 88888.00 2006-09-22 11:39:45.408 265 18216.52 103.65 52847.30 88888.00 2006-09-22 11:39:45.908 265 18216.62 103.66 52847.38 88888.00 2006-09-22 11:39:46.408 265 18216.63 103.65 52847.36 88888.00 2006-09-22 11:39:46.908 265 18216.52 103.61 52847.33 88888.00 2006-09-22 11:39:47.408 265 18216.55 103.61 52847.41 88888.00 2006-09-22 11:39:47.908 265 18216.52 103.65 52847.56 88888.00 2006-09-22 11:39:48.408 265 18216.56 103.70 52847.52 88888.00 2006-09-22 11:39:48.908 265 18216.57 103.72 52847.43 88888.00 2006-09-22 11:39:49.408 265 18216.59 103.78 52847.51 88888.00 2006-09-22 11:39:49.908 265 18216.61 103.79 52847.57 88888.00 2006-09-22 11:39:50.408 265 18216.57 103.79 52847.63 88888.00 2006-09-22 11:39:50.908 265 18216.47 103.75 52847.42 88888.00 2006-09-22 11:39:51.408 265 18216.40 103.80 52847.32 88888.00 2006-09-22 11:39:51.908 265 18216.50 103.78 52847.39 88888.00 2006-09-22 11:39:52.408 265 18216.51 103.81 52847.44 88888.00 2006-09-22 11:39:52.908 265 18216.47 103.80 52847.57 88888.00 2006-09-22 11:39:53.408 265 18216.43 103.78 52847.55 88888.00 2006-09-22 11:39:53.908 265 18216.37 103.82 52847.54 88888.00 2006-09-22 11:39:54.408 265 18216.36 103.85 52847.56 88888.00 2006-09-22 11:39:54.908 265 18216.32 103.87 52847.55 88888.00 2006-09-22 11:39:55.408 265 18216.34 103.85 52847.53 88888.00 2006-09-22 11:39:55.908 265 18216.35 103.74 52847.56 88888.00 2006-09-22 11:39:56.408 265 18216.37 103.68 52847.63 88888.00 2006-09-22 11:39:56.908 265 18216.30 103.66 52847.67 88888.00 2006-09-22 11:39:57.408 265 18216.20 103.72 52847.60 88888.00 2006-09-22 11:39:57.908 265 18216.17 103.72 52847.53 88888.00 2006-09-22 11:39:58.408 265 18216.28 103.72 52847.63 88888.00 2006-09-22 11:39:58.908 265 18216.26 103.78 52847.59 88888.00 2006-09-22 11:39:59.408 265 18216.32 103.80 52847.50 88888.00 2006-09-22 11:39:59.908 265 18216.34 103.85 52847.53 88888.00 2006-09-22 11:40:00.408 265 18216.30 103.80 52847.62 88888.00 2006-09-22 11:40:00.908 265 18216.23 103.79 52847.62 88888.00 2006-09-22 11:40:01.408 265 18216.23 103.79 52847.49 88888.00 2006-09-22 11:40:01.908 265 18216.14 103.80 52847.44 88888.00 2006-09-22 11:40:02.408 265 18215.98 103.83 52847.50 88888.00 2006-09-22 11:40:02.908 265 18215.98 103.82 52847.42 88888.00 2006-09-22 11:40:03.408 265 18215.93 103.83 52847.51 88888.00 2006-09-22 11:40:03.908 265 18215.90 103.84 52847.50 88888.00 2006-09-22 11:40:04.408 265 18215.81 103.83 52847.48 88888.00 2006-09-22 11:40:04.908 265 18215.90 103.82 52847.51 88888.00 2006-09-22 11:40:05.408 265 18215.96 103.84 52847.63 88888.00 2006-09-22 11:40:05.908 265 18215.90 103.81 52847.59 88888.00 2006-09-22 11:40:06.408 265 18215.82 103.81 52847.60 88888.00 2006-09-22 11:40:06.908 265 18215.67 103.78 52847.63 88888.00 2006-09-22 11:40:07.408 265 18215.62 103.81 52847.63 88888.00 2006-09-22 11:40:07.908 265 18215.76 103.91 52847.56 88888.00 2006-09-22 11:40:08.408 265 18215.82 103.95 52847.53 88888.00 2006-09-22 11:40:08.908 265 18215.77 104.01 52847.42 88888.00 2006-09-22 11:40:09.408 265 18215.72 104.05 52847.47 88888.00 2006-09-22 11:40:09.908 265 18215.60 104.02 52847.57 88888.00 2006-09-22 11:40:10.408 265 18215.65 103.91 52847.45 88888.00 2006-09-22 11:40:10.908 265 18215.75 103.90 52847.50 88888.00 2006-09-22 11:40:11.408 265 18215.76 103.84 52847.52 88888.00 2006-09-22 11:40:11.908 265 18215.73 103.85 52847.54 88888.00 2006-09-22 11:40:12.408 265 18215.76 103.85 52847.62 88888.00 2006-09-22 11:40:12.908 265 18215.79 103.88 52847.71 88888.00 2006-09-22 11:40:13.408 265 18215.73 103.90 52847.82 88888.00 2006-09-22 11:40:13.908 265 18215.66 103.90 52847.80 88888.00 2006-09-22 11:40:14.408 265 18215.73 103.92 52847.79 88888.00 2006-09-22 11:40:14.908 265 18215.73 103.85 52847.90 88888.00 2006-09-22 11:40:15.408 265 18215.74 103.74 52847.80 88888.00 2006-09-22 11:40:15.908 265 18215.71 103.70 52847.65 88888.00 2006-09-22 11:40:16.408 265 18215.77 103.71 52847.52 88888.00 2006-09-22 11:40:16.908 265 18215.77 103.73 52847.59 88888.00 2006-09-22 11:40:17.408 265 18215.72 103.71 52847.64 88888.00 2006-09-22 11:40:17.908 265 18215.59 103.77 52847.63 88888.00 2006-09-22 11:40:18.408 265 18215.79 103.77 52847.57 88888.00 2006-09-22 11:40:18.908 265 18215.80 103.77 52847.59 88888.00 2006-09-22 11:40:19.408 265 18215.69 103.81 52847.55 88888.00 2006-09-22 11:40:19.908 265 18215.73 103.80 52847.59 88888.00 2006-09-22 11:40:20.408 265 18215.64 103.77 52847.51 88888.00 2006-09-22 11:40:20.908 265 18215.64 103.84 52847.56 88888.00 2006-09-22 11:40:21.408 265 18215.74 103.82 52847.51 88888.00 2006-09-22 11:40:21.908 265 18215.81 103.78 52847.41 88888.00 2006-09-22 11:40:22.408 265 18215.66 103.74 52847.44 88888.00 2006-09-22 11:40:22.908 265 18215.69 103.72 52847.38 88888.00 2006-09-22 11:40:23.408 265 18215.72 103.75 52847.32 88888.00 2006-09-22 11:40:23.908 265 18215.71 103.70 52847.28 88888.00 2006-09-22 11:40:24.408 265 18215.84 103.65 52847.33 88888.00 2006-09-22 11:40:24.908 265 18215.87 103.68 52847.36 88888.00 2006-09-22 11:40:25.408 265 18215.94 103.69 52847.44 88888.00 2006-09-22 11:40:25.908 265 18215.90 103.65 52847.42 88888.00 2006-09-22 11:40:26.408 265 18216.06 103.65 52847.38 88888.00 2006-09-22 11:40:26.908 265 18216.23 103.64 52847.41 88888.00 2006-09-22 11:40:27.408 265 18216.09 103.68 52847.26 88888.00 2006-09-22 11:40:27.908 265 18216.08 103.70 52847.27 88888.00 2006-09-22 11:40:28.408 265 18216.01 103.71 52847.39 88888.00 2006-09-22 11:40:28.908 265 18215.99 103.67 52847.31 88888.00 2006-09-22 11:40:29.408 265 18215.97 103.59 52847.43 88888.00 2006-09-22 11:40:29.908 265 18215.95 103.52 52847.41 88888.00 2006-09-22 11:40:30.408 265 18215.95 103.61 52847.38 88888.00 2006-09-22 11:40:30.908 265 18215.99 103.57 52847.32 88888.00 2006-09-22 11:40:31.408 265 18215.97 103.56 52847.24 88888.00 2006-09-22 11:40:31.908 265 18215.99 103.54 52847.34 88888.00 2006-09-22 11:40:32.408 265 18215.95 103.54 52847.47 88888.00 2006-09-22 11:40:32.908 265 18216.04 103.62 52847.44 88888.00 2006-09-22 11:40:33.408 265 18216.20 103.62 52847.32 88888.00 2006-09-22 11:40:33.908 265 18215.99 103.64 52847.41 88888.00 2006-09-22 11:40:34.408 265 18215.93 103.65 52847.41 88888.00 2006-09-22 11:40:34.908 265 18215.86 103.53 52847.44 88888.00 2006-09-22 11:40:35.408 265 18215.96 103.45 52847.51 88888.00 2006-09-22 11:40:35.908 265 18215.98 103.52 52847.55 88888.00 2006-09-22 11:40:36.408 265 18215.59 103.52 52847.41 88888.00 2006-09-22 11:40:36.908 265 18215.42 103.48 52847.26 88888.00 2006-09-22 11:40:37.408 265 18215.56 103.49 52847.19 88888.00 2006-09-22 11:40:37.908 265 18215.67 103.51 52847.22 88888.00 2006-09-22 11:40:38.408 265 18215.71 103.47 52847.24 88888.00 2006-09-22 11:40:38.908 265 18215.48 103.44 52847.38 88888.00 2006-09-22 11:40:39.408 265 18215.51 103.56 52847.44 88888.00 2006-09-22 11:40:39.908 265 18215.47 103.61 52847.36 88888.00 2006-09-22 11:40:40.408 265 18215.43 103.56 52847.25 88888.00 2006-09-22 11:40:40.908 265 18215.49 103.61 52847.17 88888.00 2006-09-22 11:40:41.408 265 18215.55 103.62 52847.22 88888.00 2006-09-22 11:40:41.908 265 18215.70 103.65 52847.32 88888.00 2006-09-22 11:40:42.408 265 18215.70 103.64 52847.38 88888.00 2006-09-22 11:40:42.908 265 18215.62 103.63 52847.54 88888.00 2006-09-22 11:40:43.408 265 18215.59 103.66 52847.54 88888.00 2006-09-22 11:40:43.908 265 18215.62 103.58 52847.44 88888.00 2006-09-22 11:40:44.408 265 18215.64 103.51 52847.24 88888.00 2006-09-22 11:40:44.908 265 18215.70 103.53 52847.26 88888.00 2006-09-22 11:40:45.408 265 18215.60 103.62 52847.48 88888.00 2006-09-22 11:40:45.908 265 18215.55 103.59 52847.53 88888.00 2006-09-22 11:40:46.408 265 18215.55 103.52 52847.41 88888.00 2006-09-22 11:40:46.908 265 18215.54 103.61 52847.39 88888.00 2006-09-22 11:40:47.408 265 18215.65 103.63 52847.36 88888.00 2006-09-22 11:40:47.908 265 18215.49 103.67 52847.28 88888.00 2006-09-22 11:40:48.408 265 18215.55 103.67 52847.34 88888.00 2006-09-22 11:40:48.908 265 18215.63 103.67 52847.33 88888.00 2006-09-22 11:40:49.408 265 18215.64 103.61 52847.29 88888.00 2006-09-22 11:40:49.908 265 18215.70 103.56 52847.20 88888.00 2006-09-22 11:40:50.408 265 18215.76 103.56 52847.19 88888.00 2006-09-22 11:40:50.908 265 18215.74 103.64 52847.27 88888.00 2006-09-22 11:40:51.408 265 18215.87 103.62 52847.29 88888.00 2006-09-22 11:40:51.908 265 18215.86 103.59 52847.30 88888.00 2006-09-22 11:40:52.408 265 18215.90 103.63 52847.13 88888.00 2006-09-22 11:40:52.908 265 18215.88 103.63 52847.13 88888.00 2006-09-22 11:40:53.408 265 18215.91 103.61 52847.20 88888.00 2006-09-22 11:40:53.908 265 18215.86 103.59 52847.19 88888.00 2006-09-22 11:40:54.408 265 18215.75 103.63 52847.29 88888.00 2006-09-22 11:40:54.908 265 18215.71 103.61 52847.21 88888.00 2006-09-22 11:40:55.408 265 18215.77 103.63 52847.22 88888.00 2006-09-22 11:40:55.908 265 18215.87 103.62 52847.24 88888.00 2006-09-22 11:40:56.408 265 18215.88 103.59 52847.26 88888.00 2006-09-22 11:40:56.908 265 18215.86 103.59 52847.42 88888.00 2006-09-22 11:40:57.408 265 18215.82 103.63 52847.37 88888.00 2006-09-22 11:40:57.908 265 18215.86 103.62 52847.31 88888.00 2006-09-22 11:40:58.408 265 18215.84 103.69 52847.28 88888.00 2006-09-22 11:40:58.908 265 18215.88 103.63 52847.26 88888.00 2006-09-22 11:40:59.408 265 18215.97 103.64 52847.12 88888.00 2006-09-22 11:40:59.908 265 18216.02 103.65 52847.19 88888.00 2006-09-22 11:41:00.408 265 18216.09 103.68 52847.10 88888.00 2006-09-22 11:41:00.908 265 18216.06 103.73 52847.14 88888.00 2006-09-22 11:41:01.405 265 18216.15 103.75 52846.98 88888.00 2006-09-22 11:41:01.905 265 18216.18 103.75 52846.96 88888.00 2006-09-22 11:41:02.405 265 18216.07 103.68 52847.08 88888.00 2006-09-22 11:41:02.905 265 18216.08 103.67 52847.14 88888.00 2006-09-22 11:41:03.405 265 18216.09 103.65 52847.16 88888.00 2006-09-22 11:41:03.905 265 18216.06 103.71 52847.31 88888.00 2006-09-22 11:41:04.405 265 18216.06 103.77 52847.16 88888.00 2006-09-22 11:41:04.905 265 18216.12 103.75 52847.28 88888.00 2006-09-22 11:41:05.405 265 18216.08 103.71 52847.40 88888.00 2006-09-22 11:41:05.905 265 18216.02 103.80 52847.52 88888.00 2006-09-22 11:41:06.405 265 18216.06 103.83 52847.49 88888.00 2006-09-22 11:41:06.905 265 18216.07 103.87 52847.33 88888.00 2006-09-22 11:41:07.405 265 18216.04 103.88 52847.17 88888.00 2006-09-22 11:41:07.905 265 18216.04 103.94 52847.31 88888.00 2006-09-22 11:41:08.405 265 18216.06 103.97 52847.28 88888.00 2006-09-22 11:41:08.905 265 18216.19 103.96 52847.30 88888.00 2006-09-22 11:41:09.405 265 18216.31 103.95 52847.26 88888.00 2006-09-22 11:41:09.905 265 18216.18 103.95 52847.28 88888.00 2006-09-22 11:41:10.405 265 18216.15 103.88 52847.27 88888.00 2006-09-22 11:41:10.905 265 18215.98 103.80 52847.40 88888.00 2006-09-22 11:41:11.405 265 18215.83 103.76 52847.45 88888.00 2006-09-22 11:41:11.905 265 18215.81 103.78 52847.51 88888.00 2006-09-22 11:41:12.405 265 18215.83 103.76 52847.53 88888.00 2006-09-22 11:41:12.905 265 18215.84 103.77 52847.53 88888.00 2006-09-22 11:41:13.405 265 18215.99 103.80 52847.39 88888.00 2006-09-22 11:41:13.905 265 18215.98 103.78 52847.45 88888.00 2006-09-22 11:41:14.405 265 18215.96 103.84 52847.49 88888.00 2006-09-22 11:41:14.905 265 18216.02 103.81 52847.49 88888.00 2006-09-22 11:41:15.405 265 18216.07 103.84 52847.48 88888.00 2006-09-22 11:41:15.905 265 18215.97 103.79 52847.40 88888.00 2006-09-22 11:41:16.405 265 18215.90 103.75 52847.51 88888.00 2006-09-22 11:41:16.905 265 18215.92 103.78 52847.51 88888.00 2006-09-22 11:41:17.405 265 18215.99 103.79 52847.37 88888.00 2006-09-22 11:41:17.905 265 18216.04 103.77 52847.38 88888.00 2006-09-22 11:41:18.405 265 18216.04 103.72 52847.36 88888.00 2006-09-22 11:41:18.905 265 18216.07 103.72 52847.37 88888.00 2006-09-22 11:41:19.405 265 18216.05 103.79 52847.37 88888.00 2006-09-22 11:41:19.905 265 18215.98 103.82 52847.45 88888.00 2006-09-22 11:41:20.405 265 18215.82 103.80 52847.25 88888.00 2006-09-22 11:41:20.905 265 18216.06 103.76 52847.37 88888.00 2006-09-22 11:41:21.405 265 18216.17 103.82 52847.37 88888.00 2006-09-22 11:41:21.905 265 18216.07 103.87 52847.36 88888.00 2006-09-22 11:41:22.405 265 18216.28 103.89 52847.27 88888.00 2006-09-22 11:41:22.905 265 18216.24 103.95 52847.25 88888.00 2006-09-22 11:41:23.405 265 18216.12 103.94 52847.22 88888.00 2006-09-22 11:41:23.905 265 18216.10 103.85 52847.27 88888.00 2006-09-22 11:41:24.405 265 18216.17 103.85 52847.27 88888.00 2006-09-22 11:41:24.905 265 18216.39 103.81 52847.25 88888.00 2006-09-22 11:41:25.405 265 18216.46 103.83 52847.34 88888.00 2006-09-22 11:41:25.905 265 18216.30 103.78 52847.40 88888.00 2006-09-22 11:41:26.405 265 18216.38 103.72 52847.44 88888.00 2006-09-22 11:41:26.905 265 18216.46 103.74 52847.41 88888.00 2006-09-22 11:41:27.405 265 18216.47 103.64 52847.25 88888.00 2006-09-22 11:41:27.905 265 18216.43 103.64 52847.19 88888.00 2006-09-22 11:41:28.405 265 18216.47 103.66 52847.29 88888.00 2006-09-22 11:41:28.905 265 18216.43 103.69 52847.20 88888.00 2006-09-22 11:41:29.405 265 18216.38 103.66 52847.17 88888.00 2006-09-22 11:41:29.905 265 18216.36 103.62 52847.25 88888.00 2006-09-22 11:41:30.405 265 18216.35 103.62 52847.24 88888.00 2006-09-22 11:41:30.905 265 18216.35 103.58 52847.21 88888.00 2006-09-22 11:41:31.405 265 18216.41 103.57 52847.07 88888.00 2006-09-22 11:41:31.905 265 18216.36 103.59 52847.10 88888.00 2006-09-22 11:41:32.405 265 18216.37 103.63 52847.12 88888.00 2006-09-22 11:41:32.905 265 18216.45 103.64 52847.30 88888.00 2006-09-22 11:41:33.405 265 18216.49 103.62 52847.31 88888.00 2006-09-22 11:41:33.905 265 18216.41 103.58 52847.30 88888.00 2006-09-22 11:41:34.405 265 18216.40 103.55 52847.20 88888.00 2006-09-22 11:41:34.905 265 18216.49 103.53 52847.20 88888.00 2006-09-22 11:41:35.405 265 18216.51 103.48 52847.21 88888.00 2006-09-22 11:41:35.905 265 18216.47 103.44 52847.29 88888.00 2006-09-22 11:41:36.405 265 18216.55 103.40 52847.42 88888.00 2006-09-22 11:41:36.905 265 18216.59 103.40 52847.41 88888.00 2006-09-22 11:41:37.405 265 18216.53 103.46 52847.27 88888.00 2006-09-22 11:41:37.905 265 18216.48 103.54 52847.24 88888.00 2006-09-22 11:41:38.405 265 18216.57 103.47 52847.20 88888.00 2006-09-22 11:41:38.905 265 18216.59 103.44 52847.22 88888.00 2006-09-22 11:41:39.405 265 18216.67 103.44 52847.33 88888.00 2006-09-22 11:41:39.905 265 18216.59 103.40 52847.43 88888.00 2006-09-22 11:41:40.405 265 18216.46 103.41 52847.36 88888.00 2006-09-22 11:41:40.905 265 18216.41 103.42 52847.26 88888.00 2006-09-22 11:41:41.405 265 18216.49 103.43 52847.15 88888.00 2006-09-22 11:41:41.905 265 18216.48 103.45 52847.16 88888.00 2006-09-22 11:41:42.405 265 18216.40 103.47 52847.20 88888.00 2006-09-22 11:41:42.905 265 18216.47 103.50 52847.41 88888.00 2006-09-22 11:41:43.405 265 18216.51 103.51 52847.32 88888.00 2006-09-22 11:41:43.905 265 18216.60 103.55 52847.29 88888.00 2006-09-22 11:41:44.405 265 18216.66 103.54 52847.32 88888.00 2006-09-22 11:41:44.905 265 18216.60 103.51 52847.29 88888.00 2006-09-22 11:41:45.405 265 18216.50 103.44 52847.24 88888.00 2006-09-22 11:41:45.905 265 18216.47 103.42 52847.16 88888.00 2006-09-22 11:41:46.405 265 18216.51 103.50 52847.25 88888.00 2006-09-22 11:41:46.905 265 18216.57 103.47 52847.26 88888.00 2006-09-22 11:41:47.405 265 18216.50 103.42 52847.22 88888.00 2006-09-22 11:41:47.905 265 18216.39 103.40 52847.21 88888.00 2006-09-22 11:41:48.405 265 18216.31 103.29 52847.24 88888.00 2006-09-22 11:41:48.905 265 18216.35 103.40 52847.19 88888.00 2006-09-22 11:41:49.405 265 18216.40 103.52 52847.15 88888.00 2006-09-22 11:41:49.905 265 18216.47 103.46 52847.16 88888.00 2006-09-22 11:41:50.405 265 18216.48 103.44 52847.20 88888.00 2006-09-22 11:41:50.905 265 18216.41 103.43 52847.31 88888.00 2006-09-22 11:41:51.405 265 18216.43 103.41 52847.20 88888.00 2006-09-22 11:41:51.905 265 18216.41 103.41 52847.24 88888.00 2006-09-22 11:41:52.405 265 18216.42 103.36 52847.33 88888.00 2006-09-22 11:41:52.905 265 18216.48 103.31 52847.47 88888.00 2006-09-22 11:41:53.405 265 18216.45 103.34 52847.41 88888.00 2006-09-22 11:41:53.905 265 18216.50 103.37 52847.29 88888.00 2006-09-22 11:41:54.405 265 18216.55 103.41 52847.30 88888.00 2006-09-22 11:41:54.905 265 18216.58 103.26 52847.40 88888.00 2006-09-22 11:41:55.405 265 18216.56 103.22 52847.33 88888.00 2006-09-22 11:41:55.905 265 18216.42 103.21 52847.24 88888.00 2006-09-22 11:41:56.405 265 18216.40 103.18 52847.28 88888.00 2006-09-22 11:41:56.905 265 18216.50 103.24 52847.26 88888.00 2006-09-22 11:41:57.405 265 18216.51 103.32 52847.17 88888.00 2006-09-22 11:41:57.905 265 18216.45 103.33 52847.28 88888.00 2006-09-22 11:41:58.405 265 18216.35 103.34 52847.28 88888.00 2006-09-22 11:41:58.905 265 18216.37 103.36 52847.28 88888.00 2006-09-22 11:41:59.405 265 18216.36 103.38 52847.20 88888.00 2006-09-22 11:41:59.905 265 18216.39 103.34 52847.26 88888.00 2006-09-22 11:42:00.405 265 18216.46 103.28 52847.32 88888.00 2006-09-22 11:42:00.905 265 18216.56 103.32 52847.32 88888.00 2006-09-22 11:42:01.405 265 18216.53 103.35 52847.42 88888.00 2006-09-22 11:42:01.905 265 18216.56 103.33 52847.33 88888.00 2006-09-22 11:42:02.405 265 18216.53 103.32 52847.24 88888.00 2006-09-22 11:42:02.905 265 18216.51 103.25 52847.24 88888.00 2006-09-22 11:42:03.405 265 18216.53 103.23 52847.28 88888.00 2006-09-22 11:42:03.905 265 18216.49 103.20 52847.42 88888.00 2006-09-22 11:42:04.405 265 18216.48 103.20 52847.32 88888.00 2006-09-22 11:42:04.905 265 18216.49 103.23 52847.25 88888.00 2006-09-22 11:42:05.405 265 18216.52 103.28 52847.32 88888.00 2006-09-22 11:42:05.905 265 18216.60 103.39 52847.41 88888.00 2006-09-22 11:42:06.405 265 18216.56 103.54 52847.45 88888.00 2006-09-22 11:42:06.905 265 18216.51 103.59 52847.39 88888.00 2006-09-22 11:42:07.405 265 18216.49 103.54 52847.43 88888.00 2006-09-22 11:42:07.905 265 18216.45 103.53 52847.47 88888.00 2006-09-22 11:42:08.405 265 18216.47 103.51 52847.42 88888.00 2006-09-22 11:42:08.905 265 18216.60 103.41 52847.41 88888.00 2006-09-22 11:42:09.405 265 18216.70 103.42 52847.49 88888.00 2006-09-22 11:42:09.905 265 18216.57 103.48 52847.56 88888.00 2006-09-22 11:42:10.405 265 18216.51 103.52 52847.52 88888.00 2006-09-22 11:42:10.905 265 18216.51 103.52 52847.50 88888.00 2006-09-22 11:42:11.405 265 18216.55 103.50 52847.47 88888.00 2006-09-22 11:42:11.905 265 18216.61 103.45 52847.43 88888.00 2006-09-22 11:42:12.405 265 18216.69 103.42 52847.41 88888.00 2006-09-22 11:42:12.905 265 18216.61 103.42 52847.50 88888.00 2006-09-22 11:42:13.405 265 18216.53 103.39 52847.61 88888.00 2006-09-22 11:42:13.905 265 18216.59 103.37 52847.47 88888.00 2006-09-22 11:42:14.405 265 18216.58 103.37 52847.33 88888.00 2006-09-22 11:42:14.905 265 18216.63 103.37 52847.37 88888.00 2006-09-22 11:42:15.405 265 18216.70 103.39 52847.33 88888.00 2006-09-22 11:42:15.905 265 18216.63 103.38 52847.37 88888.00 2006-09-22 11:42:16.405 265 18216.64 103.35 52847.31 88888.00 2006-09-22 11:42:16.905 265 18216.66 103.51 52847.32 88888.00 2006-09-22 11:42:17.405 265 18216.64 103.35 52847.26 88888.00 2006-09-22 11:42:17.905 265 18216.57 103.31 52847.21 88888.00 2006-09-22 11:42:18.405 265 18216.66 103.25 52847.25 88888.00 2006-09-22 11:42:18.905 265 18216.59 103.28 52847.37 88888.00 2006-09-22 11:42:19.405 265 18216.63 103.29 52847.38 88888.00 2006-09-22 11:42:19.905 265 18216.52 103.24 52847.19 88888.00 2006-09-22 11:42:20.405 265 18216.62 103.24 52847.04 88888.00 2006-09-22 11:42:20.905 265 18216.59 103.35 52847.04 88888.00 2006-09-22 11:42:21.405 265 18216.60 103.34 52847.36 88888.00 2006-09-22 11:42:21.905 265 18216.61 103.39 52847.33 88888.00 2006-09-22 11:42:22.405 265 18216.67 103.41 52847.28 88888.00 2006-09-22 11:42:22.905 265 18216.69 103.39 52847.44 88888.00 2006-09-22 11:42:23.405 265 18216.63 103.32 52847.41 88888.00 2006-09-22 11:42:23.905 265 18216.63 103.31 52847.32 88888.00 2006-09-22 11:42:24.405 265 18216.61 103.32 52847.37 88888.00 2006-09-22 11:42:24.905 265 18216.53 103.38 52847.41 88888.00 2006-09-22 11:42:25.405 265 18216.57 103.36 52847.42 88888.00 2006-09-22 11:42:25.905 265 18216.57 103.24 52847.33 88888.00 2006-09-22 11:42:26.405 265 18216.64 103.18 52847.27 88888.00 2006-09-22 11:42:26.905 265 18216.70 103.21 52847.22 88888.00 2006-09-22 11:42:27.405 265 18216.63 103.22 52847.28 88888.00 2006-09-22 11:42:27.905 265 18216.66 103.24 52847.24 88888.00 2006-09-22 11:42:28.405 265 18216.68 103.23 52847.22 88888.00 2006-09-22 11:42:28.905 265 18216.61 103.22 52847.19 88888.00 2006-09-22 11:42:29.405 265 18216.67 103.31 52847.17 88888.00 2006-09-22 11:42:29.905 265 18216.62 103.38 52847.29 88888.00 2006-09-22 11:42:30.405 265 18216.58 103.35 52847.30 88888.00 2006-09-22 11:42:30.905 265 18216.59 103.36 52847.30 88888.00 2006-09-22 11:42:31.405 265 18216.52 103.40 52847.36 88888.00 2006-09-22 11:42:31.905 265 18216.66 103.36 52847.34 88888.00 2006-09-22 11:42:32.405 265 18216.56 103.26 52847.37 88888.00 2006-09-22 11:42:32.905 265 18216.48 103.28 52847.29 88888.00 2006-09-22 11:42:33.405 265 18216.59 103.35 52847.21 88888.00 2006-09-22 11:42:33.905 265 18216.50 103.42 52847.26 88888.00 2006-09-22 11:42:34.405 265 18216.48 103.44 52847.33 88888.00 2006-09-22 11:42:34.905 265 18216.49 103.48 52847.36 88888.00 2006-09-22 11:42:35.405 265 18216.50 103.52 52847.32 88888.00 2006-09-22 11:42:35.905 265 18216.49 103.53 52847.34 88888.00 2006-09-22 11:42:36.405 265 18216.52 103.46 52847.28 88888.00 2006-09-22 11:42:36.905 265 18216.51 103.41 52847.36 88888.00 2006-09-22 11:42:37.405 265 18216.49 103.38 52847.29 88888.00 2006-09-22 11:42:37.905 265 18216.56 103.44 52847.17 88888.00 2006-09-22 11:42:38.405 265 18216.57 103.42 52847.21 88888.00 2006-09-22 11:42:38.905 265 18216.49 103.45 52847.24 88888.00 2006-09-22 11:42:39.405 265 18216.41 103.47 52847.21 88888.00 2006-09-22 11:42:39.905 265 18216.43 103.48 52847.21 88888.00 2006-09-22 11:42:40.405 265 18216.50 103.49 52847.27 88888.00 2006-09-22 11:42:40.905 265 18216.48 103.48 52847.32 88888.00 2006-09-22 11:42:41.405 265 18216.39 103.59 52847.41 88888.00 2006-09-22 11:42:41.905 265 18216.36 103.58 52847.38 88888.00 2006-09-22 11:42:42.405 265 18216.30 103.49 52847.30 88888.00 2006-09-22 11:42:42.905 265 18216.31 103.56 52847.30 88888.00 2006-09-22 11:42:43.405 265 18216.37 103.62 52847.41 88888.00 2006-09-22 11:42:43.905 265 18216.43 103.64 52847.39 88888.00 2006-09-22 11:42:44.405 265 18216.46 103.61 52847.34 88888.00 2006-09-22 11:42:44.905 265 18216.48 103.62 52847.40 88888.00 2006-09-22 11:42:45.405 265 18216.41 103.58 52847.39 88888.00 2006-09-22 11:42:45.905 265 18216.43 103.69 52847.37 88888.00 2006-09-22 11:42:46.405 265 18216.45 103.69 52847.38 88888.00 2006-09-22 11:42:46.905 265 18216.38 103.68 52847.38 88888.00 2006-09-22 11:42:47.405 265 18216.40 103.65 52847.40 88888.00 2006-09-22 11:42:47.905 265 18216.52 103.62 52847.50 88888.00 2006-09-22 11:42:48.405 265 18216.55 103.66 52847.63 88888.00 2006-09-22 11:42:48.905 265 18216.55 103.75 52847.54 88888.00 2006-09-22 11:42:49.405 265 18216.58 103.79 52847.39 88888.00 2006-09-22 11:42:49.905 265 18216.64 103.81 52847.48 88888.00 2006-09-22 11:42:50.405 265 18216.71 103.82 52847.39 88888.00 2006-09-22 11:42:50.905 265 18216.64 103.81 52847.37 88888.00 2006-09-22 11:42:51.405 265 18216.60 103.72 52847.37 88888.00 2006-09-22 11:42:51.905 265 18216.69 103.69 52847.41 88888.00 2006-09-22 11:42:52.405 265 18216.71 103.71 52847.49 88888.00 2006-09-22 11:42:52.905 265 18216.62 103.69 52847.50 88888.00 2006-09-22 11:42:53.405 265 18216.46 103.70 52847.44 88888.00 2006-09-22 11:42:53.905 265 18216.51 103.69 52847.32 88888.00 2006-09-22 11:42:54.405 265 18216.61 103.72 52847.39 88888.00 2006-09-22 11:42:54.905 265 18216.58 103.74 52847.48 88888.00 2006-09-22 11:42:55.405 265 18216.61 103.80 52847.47 88888.00 2006-09-22 11:42:55.905 265 18216.58 103.72 52847.38 88888.00 2006-09-22 11:42:56.405 265 18216.59 103.74 52847.37 88888.00 2006-09-22 11:42:56.905 265 18216.61 103.76 52847.37 88888.00 2006-09-22 11:42:57.405 265 18216.58 103.73 52847.36 88888.00 2006-09-22 11:42:57.905 265 18216.64 103.69 52847.40 88888.00 2006-09-22 11:42:58.405 265 18216.73 103.66 52847.29 88888.00 2006-09-22 11:42:58.905 265 18216.77 103.65 52847.41 88888.00 2006-09-22 11:42:59.405 265 18216.70 103.59 52847.31 88888.00 2006-09-22 11:42:59.905 265 18216.60 103.57 52847.28 88888.00 2006-09-22 11:43:00.405 265 18216.64 103.68 52847.30 88888.00 2006-09-22 11:43:00.905 265 18216.69 103.64 52847.38 88888.00 2006-09-22 11:43:01.405 265 18216.71 103.62 52847.47 88888.00 2006-09-22 11:43:01.905 265 18216.68 103.65 52847.29 88888.00 2006-09-22 11:43:02.405 265 18216.72 103.55 52847.19 88888.00 2006-09-22 11:43:02.905 265 18216.72 103.63 52847.21 88888.00 2006-09-22 11:43:03.405 265 18216.70 103.70 52847.21 88888.00 2006-09-22 11:43:03.905 265 18216.73 103.58 52847.34 88888.00 2006-09-22 11:43:04.405 265 18216.71 103.55 52847.50 88888.00 2006-09-22 11:43:04.905 265 18216.80 103.57 52847.49 88888.00 2006-09-22 11:43:05.405 265 18216.89 103.61 52847.53 88888.00 2006-09-22 11:43:05.905 265 18216.75 103.64 52847.40 88888.00 2006-09-22 11:43:06.405 265 18216.79 103.65 52847.36 88888.00 2006-09-22 11:43:06.905 265 18216.73 103.63 52847.38 88888.00 2006-09-22 11:43:07.405 265 18216.68 103.61 52847.27 88888.00 2006-09-22 11:43:07.905 265 18216.70 103.54 52847.20 88888.00 2006-09-22 11:43:08.405 265 18216.84 103.52 52847.27 88888.00 2006-09-22 11:43:08.905 265 18216.75 103.45 52847.22 88888.00 2006-09-22 11:43:09.405 265 18216.86 103.43 52847.10 88888.00 2006-09-22 11:43:09.905 265 18216.85 103.41 52847.15 88888.00 2006-09-22 11:43:10.405 265 18216.78 103.46 52847.31 88888.00 2006-09-22 11:43:10.905 265 18216.69 103.50 52847.34 88888.00 2006-09-22 11:43:11.405 265 18216.67 103.54 52847.42 88888.00 2006-09-22 11:43:11.905 265 18216.71 103.48 52847.52 88888.00 2006-09-22 11:43:12.405 265 18216.77 103.44 52847.44 88888.00 2006-09-22 11:43:12.905 265 18216.78 103.48 52847.34 88888.00 2006-09-22 11:43:13.405 265 18216.77 103.48 52847.34 88888.00 2006-09-22 11:43:13.905 265 18216.69 103.39 52847.50 88888.00 2006-09-22 11:43:14.405 265 18216.63 103.40 52847.36 88888.00 2006-09-22 11:43:14.905 265 18216.59 103.34 52847.34 88888.00 2006-09-22 11:43:15.405 265 18216.63 103.39 52847.43 88888.00 2006-09-22 11:43:15.905 265 18216.70 103.39 52847.53 88888.00 2006-09-22 11:43:16.405 265 18216.61 103.36 52847.38 88888.00 2006-09-22 11:43:16.905 265 18216.69 103.37 52847.26 88888.00 2006-09-22 11:43:17.405 265 18216.68 103.35 52847.29 88888.00 2006-09-22 11:43:17.905 265 18216.52 103.32 52847.38 88888.00 2006-09-22 11:43:18.405 265 18216.45 103.35 52847.55 88888.00 2006-09-22 11:43:18.905 265 18216.52 103.39 52847.63 88888.00 2006-09-22 11:43:19.405 265 18216.42 103.38 52847.60 88888.00 2006-09-22 11:43:19.905 265 18216.39 103.37 52847.47 88888.00 2006-09-22 11:43:20.405 265 18216.46 103.25 52847.48 88888.00 2006-09-22 11:43:20.905 265 18216.45 103.22 52847.56 88888.00 2006-09-22 11:43:21.405 265 18216.42 103.20 52847.53 88888.00 2006-09-22 11:43:21.905 265 18216.47 103.18 52847.55 88888.00 2006-09-22 11:43:22.405 265 18216.39 103.15 52847.41 88888.00 2006-09-22 11:43:22.905 265 18216.40 103.18 52847.50 88888.00 2006-09-22 11:43:23.405 265 18216.49 103.23 52847.47 88888.00 2006-09-22 11:43:23.905 265 18216.52 103.16 52847.37 88888.00 2006-09-22 11:43:24.405 265 18216.53 103.17 52847.25 88888.00 2006-09-22 11:43:24.905 265 18216.52 103.22 52847.33 88888.00 2006-09-22 11:43:25.405 265 18216.50 103.13 52847.30 88888.00 2006-09-22 11:43:25.905 265 18216.53 103.15 52847.21 88888.00 2006-09-22 11:43:26.405 265 18216.42 103.14 52847.24 88888.00 2006-09-22 11:43:26.905 265 18216.43 103.10 52847.29 88888.00 2006-09-22 11:43:27.405 265 18216.48 103.02 52847.24 88888.00 2006-09-22 11:43:27.905 265 18216.53 103.03 52847.26 88888.00 2006-09-22 11:43:28.405 265 18216.43 103.03 52847.27 88888.00 2006-09-22 11:43:28.905 265 18216.46 103.02 52847.12 88888.00 2006-09-22 11:43:29.405 265 18216.45 103.04 52847.07 88888.00 2006-09-22 11:43:29.905 265 18216.41 103.06 52847.24 88888.00 2006-09-22 11:43:30.405 265 18216.40 103.05 52847.29 88888.00 2006-09-22 11:43:30.905 265 18216.39 103.10 52847.28 88888.00 2006-09-22 11:43:31.405 265 18216.46 103.07 52847.33 88888.00 2006-09-22 11:43:31.905 265 18216.45 103.10 52847.39 88888.00 2006-09-22 11:43:32.405 265 18216.43 103.07 52847.37 88888.00 2006-09-22 11:43:32.905 265 18216.37 103.05 52847.32 88888.00 2006-09-22 11:43:33.405 265 18216.45 103.01 52847.21 88888.00 2006-09-22 11:43:33.905 265 18216.45 102.92 52847.19 88888.00 2006-09-22 11:43:34.405 265 18216.46 102.88 52847.21 88888.00 2006-09-22 11:43:34.905 265 18216.39 102.83 52847.17 88888.00 2006-09-22 11:43:35.405 265 18216.49 102.77 52847.18 88888.00 2006-09-22 11:43:35.905 265 18216.50 102.78 52847.10 88888.00 2006-09-22 11:43:36.405 265 18216.37 102.77 52847.16 88888.00 2006-09-22 11:43:36.905 265 18216.32 102.73 52847.29 88888.00 2006-09-22 11:43:37.405 265 18216.26 102.71 52847.32 88888.00 2006-09-22 11:43:37.905 265 18216.40 102.77 52847.16 88888.00 2006-09-22 11:43:38.405 265 18216.52 102.78 52847.22 88888.00 2006-09-22 11:43:38.905 265 18216.48 102.81 52847.17 88888.00 2006-09-22 11:43:39.405 265 18216.56 102.81 52847.15 88888.00 2006-09-22 11:43:39.905 265 18216.50 102.77 52847.26 88888.00 2006-09-22 11:43:40.405 265 18216.49 102.73 52847.24 88888.00 2006-09-22 11:43:40.905 265 18216.46 102.83 52847.27 88888.00 2006-09-22 11:43:41.405 265 18216.52 102.87 52847.24 88888.00 2006-09-22 11:43:41.905 265 18216.56 102.82 52847.14 88888.00 2006-09-22 11:43:42.405 265 18216.51 102.80 52847.14 88888.00 2006-09-22 11:43:42.905 265 18216.56 102.80 52847.06 88888.00 2006-09-22 11:43:43.405 265 18216.61 102.80 52847.06 88888.00 2006-09-22 11:43:43.905 265 18216.66 102.88 52847.08 88888.00 2006-09-22 11:43:44.405 265 18216.70 102.88 52847.08 88888.00 2006-09-22 11:43:44.905 265 18216.63 102.89 52847.15 88888.00 2006-09-22 11:43:45.405 265 18216.70 102.82 52847.05 88888.00 2006-09-22 11:43:45.905 265 18216.67 102.82 52847.01 88888.00 2006-09-22 11:43:46.405 265 18216.62 102.86 52846.72 88888.00 2006-09-22 11:43:46.905 265 18216.75 102.89 52846.75 88888.00 2006-09-22 11:43:47.405 265 18216.73 102.85 52846.89 88888.00 2006-09-22 11:43:47.905 265 18216.75 102.89 52846.98 88888.00 2006-09-22 11:43:48.405 265 18216.72 102.91 52846.99 88888.00 2006-09-22 11:43:48.905 265 18216.73 102.91 52847.01 88888.00 2006-09-22 11:43:49.405 265 18216.70 102.89 52847.06 88888.00 2006-09-22 11:43:49.905 265 18216.72 102.88 52847.03 88888.00 2006-09-22 11:43:50.405 265 18216.90 102.88 52847.02 88888.00 2006-09-22 11:43:50.905 265 18216.84 102.88 52847.04 88888.00 2006-09-22 11:43:51.405 265 18216.73 103.00 52847.01 88888.00 2006-09-22 11:43:51.905 265 18216.72 102.94 52846.96 88888.00 2006-09-22 11:43:52.405 265 18216.61 102.95 52846.97 88888.00 2006-09-22 11:43:52.905 265 18216.59 102.95 52846.96 88888.00 2006-09-22 11:43:53.405 265 18216.62 102.94 52847.02 88888.00 2006-09-22 11:43:53.905 265 18216.61 102.98 52847.01 88888.00 2006-09-22 11:43:54.405 265 18216.70 102.90 52846.92 88888.00 2006-09-22 11:43:54.905 265 18216.77 102.86 52846.89 88888.00 2006-09-22 11:43:55.405 265 18216.82 102.85 52846.98 88888.00 2006-09-22 11:43:55.905 265 18216.89 102.90 52846.96 88888.00 2006-09-22 11:43:56.405 265 18216.90 102.92 52846.95 88888.00 2006-09-22 11:43:56.905 265 18217.01 102.92 52846.99 88888.00 2006-09-22 11:43:57.405 265 18216.97 102.95 52846.98 88888.00 2006-09-22 11:43:57.905 265 18216.91 102.92 52846.93 88888.00 2006-09-22 11:43:58.405 265 18217.08 102.96 52846.87 88888.00 2006-09-22 11:43:58.905 265 18217.05 102.90 52846.95 88888.00 2006-09-22 11:43:59.405 265 18217.02 102.94 52846.99 88888.00 2006-09-22 11:43:59.905 265 18217.00 103.00 52846.95 88888.00 2006-09-22 11:44:00.405 265 18216.93 102.94 52846.96 88888.00 2006-09-22 11:44:00.905 265 18217.00 102.89 52846.81 88888.00 2006-09-22 11:44:01.405 265 18217.05 102.94 52846.92 88888.00 2006-09-22 11:44:01.905 265 18217.14 102.88 52846.97 88888.00 2006-09-22 11:44:02.405 265 18217.04 102.81 52846.92 88888.00 2006-09-22 11:44:02.905 265 18217.13 102.84 52846.96 88888.00 2006-09-22 11:44:03.405 265 18217.06 102.87 52846.93 88888.00 2006-09-22 11:44:03.905 265 18217.04 102.94 52846.80 88888.00 2006-09-22 11:44:04.405 265 18217.02 103.03 52846.97 88888.00 2006-09-22 11:44:04.905 265 18217.05 103.08 52847.17 88888.00 2006-09-22 11:44:05.405 265 18217.03 103.15 52847.08 88888.00 2006-09-22 11:44:05.905 265 18217.01 103.14 52846.96 88888.00 2006-09-22 11:44:06.405 265 18217.08 103.08 52847.01 88888.00 2006-09-22 11:44:06.905 265 18217.12 103.07 52846.90 88888.00 2006-09-22 11:44:07.405 265 18217.08 103.06 52846.80 88888.00 2006-09-22 11:44:07.905 265 18217.21 103.14 52846.93 88888.00 2006-09-22 11:44:08.405 265 18217.06 103.15 52847.03 88888.00 2006-09-22 11:44:08.905 265 18217.00 103.08 52847.09 88888.00 2006-09-22 11:44:09.405 265 18217.06 103.10 52847.06 88888.00 2006-09-22 11:44:09.905 265 18216.84 103.15 52846.84 88888.00 2006-09-22 11:44:10.405 265 18216.79 103.18 52846.74 88888.00 2006-09-22 11:44:10.905 265 18216.93 103.28 52846.79 88888.00 2006-09-22 11:44:11.405 265 18217.05 103.28 52846.92 88888.00 2006-09-22 11:44:11.905 265 18217.05 103.29 52846.95 88888.00 2006-09-22 11:44:12.405 265 18217.01 103.29 52846.94 88888.00 2006-09-22 11:44:12.905 265 18216.97 103.25 52846.83 88888.00 2006-09-22 11:44:13.405 265 18217.05 103.20 52846.75 88888.00 2006-09-22 11:44:13.905 265 18217.10 103.34 52846.85 88888.00 2006-09-22 11:44:14.405 265 18217.17 103.32 52846.95 88888.00 2006-09-22 11:44:14.905 265 18217.25 103.28 52847.01 88888.00 2006-09-22 11:44:15.405 265 18217.18 103.31 52846.99 88888.00 2006-09-22 11:44:15.905 265 18217.07 103.35 52846.95 88888.00 2006-09-22 11:44:16.405 265 18217.11 103.30 52846.99 88888.00 2006-09-22 11:44:16.905 265 18217.18 103.29 52847.16 88888.00 2006-09-22 11:44:17.405 265 18217.15 103.30 52847.15 88888.00 2006-09-22 11:44:17.905 265 18217.26 103.31 52847.14 88888.00 2006-09-22 11:44:18.405 265 18217.19 103.21 52847.15 88888.00 2006-09-22 11:44:18.905 265 18217.32 103.18 52847.15 88888.00 2006-09-22 11:44:19.405 265 18217.36 103.20 52847.13 88888.00 2006-09-22 11:44:19.905 265 18217.26 103.23 52847.21 88888.00 2006-09-22 11:44:20.405 265 18217.25 103.17 52847.21 88888.00 2006-09-22 11:44:20.905 265 18217.18 103.23 52847.24 88888.00 2006-09-22 11:44:21.405 265 18217.06 103.36 52847.22 88888.00 2006-09-22 11:44:21.905 265 18217.13 103.25 52847.21 88888.00 2006-09-22 11:44:22.405 265 18217.12 103.32 52847.15 88888.00 2006-09-22 11:44:22.905 265 18217.11 103.28 52847.18 88888.00 2006-09-22 11:44:23.405 265 18217.21 103.25 52847.10 88888.00 2006-09-22 11:44:23.905 265 18217.22 103.24 52847.15 88888.00 2006-09-22 11:44:24.405 265 18217.26 103.18 52847.15 88888.00 2006-09-22 11:44:24.905 265 18217.18 103.20 52847.09 88888.00 2006-09-22 11:44:25.405 265 18217.03 103.10 52846.92 88888.00 2006-09-22 11:44:25.905 265 18217.11 103.13 52846.85 88888.00 2006-09-22 11:44:26.405 265 18217.05 103.14 52846.94 88888.00 2006-09-22 11:44:26.905 265 18217.17 103.08 52847.12 88888.00 2006-09-22 11:44:27.405 265 18217.14 103.13 52847.24 88888.00 2006-09-22 11:44:27.905 265 18217.12 103.19 52847.28 88888.00 2006-09-22 11:44:28.405 265 18217.04 103.18 52847.16 88888.00 2006-09-22 11:44:28.905 265 18217.05 103.15 52847.22 88888.00 2006-09-22 11:44:29.405 265 18216.83 103.09 52847.14 88888.00 2006-09-22 11:44:29.905 265 18216.75 103.05 52847.16 88888.00 2006-09-22 11:44:30.405 265 18216.91 103.03 52847.14 88888.00 2006-09-22 11:44:30.905 265 18216.93 103.02 52847.13 88888.00 2006-09-22 11:44:31.405 265 18216.94 103.05 52847.08 88888.00 2006-09-22 11:44:31.905 265 18217.05 103.17 52847.18 88888.00 2006-09-22 11:44:32.405 265 18217.13 103.19 52847.09 88888.00 2006-09-22 11:44:32.905 265 18217.05 103.09 52846.99 88888.00 2006-09-22 11:44:33.405 265 18216.97 102.95 52847.10 88888.00 2006-09-22 11:44:33.905 265 18217.00 102.99 52847.07 88888.00 2006-09-22 11:44:34.405 265 18217.04 103.03 52847.08 88888.00 2006-09-22 11:44:34.905 265 18216.93 103.01 52847.07 88888.00 2006-09-22 11:44:35.405 265 18216.90 103.00 52847.10 88888.00 2006-09-22 11:44:35.905 265 18216.89 103.01 52847.08 88888.00 2006-09-22 11:44:36.405 265 18216.91 103.00 52847.12 88888.00 2006-09-22 11:44:36.905 265 18216.91 102.96 52847.07 88888.00 2006-09-22 11:44:37.405 265 18216.91 102.96 52847.21 88888.00 2006-09-22 11:44:37.905 265 18217.06 102.90 52847.45 88888.00 2006-09-22 11:44:38.405 265 18217.17 102.90 52847.40 88888.00 2006-09-22 11:44:38.905 265 18217.11 102.95 52847.33 88888.00 2006-09-22 11:44:39.405 265 18217.04 102.98 52847.39 88888.00 2006-09-22 11:44:39.905 265 18216.90 103.12 52847.29 88888.00 2006-09-22 11:44:40.405 265 18216.97 103.07 52847.33 88888.00 2006-09-22 11:44:40.905 265 18216.99 102.99 52847.34 88888.00 2006-09-22 11:44:41.405 265 18216.93 103.07 52847.38 88888.00 2006-09-22 11:44:41.905 265 18216.93 103.03 52847.40 88888.00 2006-09-22 11:44:42.405 265 18216.97 103.03 52847.24 88888.00 2006-09-22 11:44:42.905 265 18217.03 103.06 52847.30 88888.00 2006-09-22 11:44:43.405 265 18216.96 103.07 52847.31 88888.00 2006-09-22 11:44:43.905 265 18217.01 103.06 52847.36 88888.00 2006-09-22 11:44:44.405 265 18216.91 103.03 52847.32 88888.00 2006-09-22 11:44:44.905 265 18216.95 103.01 52847.34 88888.00 2006-09-22 11:44:45.405 265 18216.95 103.06 52847.40 88888.00 2006-09-22 11:44:45.905 265 18216.86 103.14 52847.30 88888.00 2006-09-22 11:44:46.405 265 18216.97 103.16 52847.24 88888.00 2006-09-22 11:44:46.905 265 18216.96 103.04 52847.15 88888.00 2006-09-22 11:44:47.405 265 18216.97 103.02 52847.18 88888.00 2006-09-22 11:44:47.905 265 18217.08 103.09 52847.13 88888.00 2006-09-22 11:44:48.405 265 18217.14 102.96 52847.25 88888.00 2006-09-22 11:44:48.905 265 18217.14 102.92 52847.15 88888.00 2006-09-22 11:44:49.405 265 18217.12 102.94 52847.17 88888.00 2006-09-22 11:44:49.905 265 18217.08 102.92 52847.10 88888.00 2006-09-22 11:44:50.405 265 18217.06 102.96 52847.12 88888.00 2006-09-22 11:44:50.905 265 18217.03 103.05 52847.24 88888.00 2006-09-22 11:44:51.405 265 18217.06 103.04 52847.28 88888.00 2006-09-22 11:44:51.905 265 18217.04 103.05 52847.22 88888.00 2006-09-22 11:44:52.405 265 18216.99 103.03 52846.95 88888.00 2006-09-22 11:44:52.905 265 18216.90 102.95 52847.07 88888.00 2006-09-22 11:44:53.405 265 18216.83 102.92 52847.24 88888.00 2006-09-22 11:44:53.905 265 18216.80 102.97 52847.24 88888.00 2006-09-22 11:44:54.405 265 18217.00 102.97 52847.12 88888.00 2006-09-22 11:44:54.905 265 18217.06 102.94 52847.13 88888.00 2006-09-22 11:44:55.405 265 18217.03 103.03 52847.03 88888.00 2006-09-22 11:44:55.905 265 18217.17 103.06 52847.14 88888.00 2006-09-22 11:44:56.405 265 18217.01 103.05 52847.13 88888.00 2006-09-22 11:44:56.905 265 18216.90 102.98 52846.99 88888.00 2006-09-22 11:44:57.405 265 18216.93 102.91 52846.99 88888.00 2006-09-22 11:44:57.905 265 18216.92 102.97 52847.07 88888.00 2006-09-22 11:44:58.405 265 18216.86 102.97 52847.02 88888.00 2006-09-22 11:44:58.905 265 18216.93 102.89 52847.03 88888.00 2006-09-22 11:44:59.405 265 18216.84 102.89 52846.99 88888.00 2006-09-22 11:44:59.905 265 18216.86 102.89 52846.96 88888.00 2006-09-22 11:45:00.405 265 18216.99 102.95 52846.98 88888.00 2006-09-22 11:45:00.905 265 18216.97 102.92 52846.96 88888.00 2006-09-22 11:45:01.405 265 18217.03 102.96 52846.91 88888.00 2006-09-22 11:45:01.905 265 18216.95 102.92 52846.97 88888.00 2006-09-22 11:45:02.405 265 18217.08 102.87 52847.01 88888.00 2006-09-22 11:45:02.905 265 18217.12 102.83 52846.94 88888.00 2006-09-22 11:45:03.405 265 18217.05 102.83 52847.04 88888.00 2006-09-22 11:45:03.905 265 18217.02 102.79 52847.19 88888.00 2006-09-22 11:45:04.405 265 18216.88 102.75 52846.96 88888.00 2006-09-22 11:45:04.905 265 18216.80 102.79 52846.95 88888.00 2006-09-22 11:45:05.405 265 18216.84 102.81 52846.96 88888.00 2006-09-22 11:45:05.905 265 18217.00 102.84 52846.96 88888.00 2006-09-22 11:45:06.405 265 18216.94 102.80 52847.01 88888.00 2006-09-22 11:45:06.905 265 18216.85 102.87 52846.98 88888.00 2006-09-22 11:45:07.405 265 18216.79 102.97 52847.03 88888.00 2006-09-22 11:45:07.905 265 18216.80 103.03 52847.02 88888.00 2006-09-22 11:45:08.405 265 18216.79 103.05 52847.04 88888.00 2006-09-22 11:45:08.905 265 18216.70 103.03 52846.87 88888.00 2006-09-22 11:45:09.405 265 18216.88 103.01 52846.86 88888.00 2006-09-22 11:45:09.905 265 18216.90 102.97 52846.86 88888.00 2006-09-22 11:45:10.405 265 18216.77 102.95 52846.85 88888.00 2006-09-22 11:45:10.905 265 18216.75 102.92 52846.87 88888.00 2006-09-22 11:45:11.405 265 18216.83 102.88 52846.84 88888.00 2006-09-22 11:45:11.905 265 18216.99 102.95 52846.70 88888.00 2006-09-22 11:45:12.405 265 18217.02 102.95 52846.62 88888.00 2006-09-22 11:45:12.905 265 18217.05 102.89 52846.89 88888.00 2006-09-22 11:45:13.405 265 18216.96 102.83 52846.84 88888.00 2006-09-22 11:45:13.905 265 18216.96 102.85 52846.79 88888.00 2006-09-22 11:45:14.405 265 18217.03 102.88 52846.74 88888.00 2006-09-22 11:45:14.905 265 18217.02 102.88 52846.80 88888.00 2006-09-22 11:45:15.405 265 18216.97 102.88 52846.87 88888.00 2006-09-22 11:45:15.905 265 18216.86 102.89 52846.91 88888.00 2006-09-22 11:45:16.405 265 18216.93 102.87 52846.90 88888.00 2006-09-22 11:45:16.905 265 18216.86 102.86 52846.89 88888.00 2006-09-22 11:45:17.405 265 18216.89 102.87 52846.89 88888.00 2006-09-22 11:45:17.905 265 18216.95 102.98 52846.85 88888.00 2006-09-22 11:45:18.405 265 18216.94 102.99 52846.71 88888.00 2006-09-22 11:45:18.905 265 18216.83 103.06 52846.73 88888.00 2006-09-22 11:45:19.405 265 18216.80 103.11 52846.75 88888.00 2006-09-22 11:45:19.905 265 18216.88 103.08 52846.76 88888.00 2006-09-22 11:45:20.405 265 18216.86 103.11 52846.74 88888.00 2006-09-22 11:45:20.905 265 18216.92 103.08 52846.71 88888.00 2006-09-22 11:45:21.405 265 18216.97 103.04 52846.70 88888.00 2006-09-22 11:45:21.905 265 18216.90 103.01 52846.71 88888.00 2006-09-22 11:45:22.405 265 18216.92 103.01 52846.78 88888.00 2006-09-22 11:45:22.905 265 18216.94 103.00 52846.80 88888.00 2006-09-22 11:45:23.405 265 18216.92 103.02 52846.81 88888.00 2006-09-22 11:45:23.905 265 18216.96 102.98 52846.82 88888.00 2006-09-22 11:45:24.405 265 18217.00 102.95 52846.96 88888.00 2006-09-22 11:45:24.905 265 18217.12 103.00 52846.97 88888.00 2006-09-22 11:45:25.405 265 18217.08 103.01 52847.12 88888.00 2006-09-22 11:45:25.905 265 18217.01 103.05 52847.02 88888.00 2006-09-22 11:45:26.405 265 18217.01 103.12 52847.05 88888.00 2006-09-22 11:45:26.905 265 18217.06 103.10 52846.85 88888.00 2006-09-22 11:45:27.405 265 18217.19 103.07 52846.89 88888.00 2006-09-22 11:45:27.905 265 18217.27 103.04 52846.79 88888.00 2006-09-22 11:45:28.405 265 18217.31 103.07 52846.83 88888.00 2006-09-22 11:45:28.905 265 18217.17 103.08 52846.84 88888.00 2006-09-22 11:45:29.405 265 18217.25 103.05 52846.98 88888.00 2006-09-22 11:45:29.905 265 18217.17 103.02 52847.08 88888.00 2006-09-22 11:45:30.405 265 18217.17 103.04 52847.06 88888.00 2006-09-22 11:45:30.905 265 18217.18 103.07 52847.01 88888.00 2006-09-22 11:45:31.405 265 18217.28 103.06 52846.92 88888.00 2006-09-22 11:45:31.905 265 18217.32 103.07 52846.99 88888.00 2006-09-22 11:45:32.405 265 18217.36 103.12 52846.95 88888.00 2006-09-22 11:45:32.905 265 18217.43 103.12 52846.90 88888.00 2006-09-22 11:45:33.405 265 18217.43 103.11 52846.81 88888.00 2006-09-22 11:45:33.905 265 18217.40 103.02 52846.84 88888.00 2006-09-22 11:45:34.405 265 18217.40 102.99 52846.84 88888.00 2006-09-22 11:45:34.905 265 18217.38 103.04 52846.84 88888.00 2006-09-22 11:45:35.405 265 18217.37 103.04 52846.85 88888.00 2006-09-22 11:45:35.905 265 18217.27 103.02 52846.96 88888.00 2006-09-22 11:45:36.405 265 18217.28 103.06 52847.14 88888.00 2006-09-22 11:45:36.905 265 18217.40 103.08 52847.07 88888.00 2006-09-22 11:45:37.405 265 18217.47 103.04 52846.98 88888.00 2006-09-22 11:45:37.905 265 18217.51 103.02 52846.92 88888.00 2006-09-22 11:45:38.405 265 18217.40 103.04 52846.85 88888.00 2006-09-22 11:45:38.905 265 18217.43 103.15 52846.78 88888.00 2006-09-22 11:45:39.405 265 18217.44 103.19 52846.70 88888.00 2006-09-22 11:45:39.905 265 18217.40 103.17 52846.68 88888.00 2006-09-22 11:45:40.405 265 18217.35 103.24 52846.76 88888.00 2006-09-22 11:45:40.905 265 18217.40 103.17 52846.74 88888.00 2006-09-22 11:45:41.405 265 18217.45 103.08 52846.78 88888.00 2006-09-22 11:45:41.905 265 18217.58 103.08 52846.69 88888.00 2006-09-22 11:45:42.405 265 18217.53 103.08 52846.68 88888.00 2006-09-22 11:45:42.905 265 18217.45 103.04 52846.78 88888.00 2006-09-22 11:45:43.405 265 18217.46 103.05 52846.73 88888.00 2006-09-22 11:45:43.905 265 18217.44 103.06 52846.82 88888.00 2006-09-22 11:45:44.405 265 18217.44 103.10 52846.81 88888.00 2006-09-22 11:45:44.905 265 18217.37 103.11 52846.70 88888.00 2006-09-22 11:45:45.405 265 18217.40 103.03 52846.80 88888.00 2006-09-22 11:45:45.905 265 18217.44 103.02 52846.75 88888.00 2006-09-22 11:45:46.405 265 18217.46 103.00 52846.74 88888.00 2006-09-22 11:45:46.905 265 18217.55 102.95 52846.79 88888.00 2006-09-22 11:45:47.405 265 18217.58 102.91 52846.72 88888.00 2006-09-22 11:45:47.905 265 18217.62 102.92 52846.78 88888.00 2006-09-22 11:45:48.405 265 18217.56 102.95 52846.68 88888.00 2006-09-22 11:45:48.905 265 18217.62 103.03 52846.60 88888.00 2006-09-22 11:45:49.405 265 18217.59 102.97 52846.66 88888.00 2006-09-22 11:45:49.905 265 18217.56 102.95 52846.74 88888.00 2006-09-22 11:45:50.405 265 18217.61 103.03 52846.85 88888.00 2006-09-22 11:45:50.905 265 18217.65 103.02 52846.82 88888.00 2006-09-22 11:45:51.405 265 18217.49 102.88 52846.84 88888.00 2006-09-22 11:45:51.905 265 18217.49 102.90 52846.73 88888.00 2006-09-22 11:45:52.405 265 18217.51 102.88 52846.61 88888.00 2006-09-22 11:45:52.905 265 18217.51 102.82 52846.64 88888.00 2006-09-22 11:45:53.405 265 18217.60 102.85 52846.81 88888.00 2006-09-22 11:45:53.905 265 18217.49 102.85 52846.85 88888.00 2006-09-22 11:45:54.405 265 18217.49 102.87 52846.73 88888.00 2006-09-22 11:45:54.905 265 18217.47 102.80 52846.58 88888.00 2006-09-22 11:45:55.405 265 18217.47 102.88 52846.55 88888.00 2006-09-22 11:45:55.905 265 18217.38 102.86 52846.56 88888.00 2006-09-22 11:45:56.405 265 18217.25 102.91 52846.64 88888.00 2006-09-22 11:45:56.905 265 18217.36 102.98 52846.80 88888.00 2006-09-22 11:45:57.405 265 18217.32 102.98 52846.78 88888.00 2006-09-22 11:45:57.905 265 18217.17 103.02 52846.93 88888.00 2006-09-22 11:45:58.405 265 18217.23 102.94 52846.99 88888.00 2006-09-22 11:45:58.905 265 18217.47 102.95 52846.95 88888.00 2006-09-22 11:45:59.405 265 18217.56 103.01 52846.80 88888.00 2006-09-22 11:45:59.905 265 18217.44 103.01 52846.82 88888.00 2006-09-22 11:46:00.405 265 18217.36 102.94 52846.83 88888.00 2006-09-22 11:46:00.905 265 18217.27 102.98 52846.82 88888.00 2006-09-22 11:46:01.405 265 18217.23 102.97 52846.80 88888.00 2006-09-22 11:46:01.905 265 18217.27 102.87 52846.85 88888.00 2006-09-22 11:46:02.405 265 18217.26 102.82 52846.84 88888.00 2006-09-22 11:46:02.905 265 18217.34 102.86 52846.74 88888.00 2006-09-22 11:46:03.405 265 18217.36 102.89 52846.85 88888.00 2006-09-22 11:46:03.905 265 18217.29 102.95 52846.87 88888.00 2006-09-22 11:46:04.405 265 18217.40 103.00 52846.95 88888.00 2006-09-22 11:46:04.905 265 18217.47 103.04 52846.93 88888.00 2006-09-22 11:46:05.405 265 18217.39 103.01 52846.79 88888.00 2006-09-22 11:46:05.905 265 18217.23 103.03 52846.76 88888.00 2006-09-22 11:46:06.405 265 18217.28 103.05 52846.94 88888.00 2006-09-22 11:46:06.905 265 18217.33 102.97 52846.94 88888.00 2006-09-22 11:46:07.405 265 18217.27 102.90 52846.90 88888.00 2006-09-22 11:46:07.905 265 18217.28 102.88 52846.90 88888.00 2006-09-22 11:46:08.405 265 18217.17 102.91 52846.82 88888.00 2006-09-22 11:46:08.905 265 18217.06 102.88 52846.76 88888.00 2006-09-22 11:46:09.405 265 18217.25 102.95 52846.84 88888.00 2006-09-22 11:46:09.905 265 18217.14 102.97 52847.01 88888.00 2006-09-22 11:46:10.405 265 18217.00 102.97 52847.15 88888.00 2006-09-22 11:46:10.905 265 18217.11 102.90 52847.30 88888.00 2006-09-22 11:46:11.405 265 18217.02 102.96 52847.20 88888.00 2006-09-22 11:46:11.905 265 18216.90 102.96 52847.14 88888.00 2006-09-22 11:46:12.405 265 18217.07 102.90 52847.13 88888.00 2006-09-22 11:46:12.905 265 18217.07 102.88 52846.96 88888.00 2006-09-22 11:46:13.405 265 18217.13 102.94 52846.85 88888.00 2006-09-22 11:46:13.905 265 18217.06 102.98 52846.89 88888.00 2006-09-22 11:46:14.405 265 18217.07 103.03 52846.96 88888.00 2006-09-22 11:46:14.905 265 18217.18 102.99 52847.04 88888.00 2006-09-22 11:46:15.405 265 18217.18 103.01 52846.93 88888.00 2006-09-22 11:46:15.905 265 18217.23 103.03 52846.85 88888.00 2006-09-22 11:46:16.405 265 18217.26 103.07 52846.86 88888.00 2006-09-22 11:46:16.905 265 18217.10 103.05 52847.09 88888.00 2006-09-22 11:46:17.405 265 18217.07 102.92 52847.13 88888.00 2006-09-22 11:46:17.905 265 18217.08 102.91 52847.06 88888.00 2006-09-22 11:46:18.405 265 18217.16 102.89 52847.06 88888.00 2006-09-22 11:46:18.905 265 18217.23 102.97 52847.03 88888.00 2006-09-22 11:46:19.405 265 18217.05 103.02 52847.01 88888.00 2006-09-22 11:46:19.905 265 18217.08 103.09 52846.96 88888.00 2006-09-22 11:46:20.405 265 18216.93 103.09 52846.94 88888.00 2006-09-22 11:46:20.905 265 18216.99 103.11 52847.09 88888.00 2006-09-22 11:46:21.405 265 18217.14 103.10 52847.14 88888.00 2006-09-22 11:46:21.905 265 18217.04 103.06 52847.10 88888.00 2006-09-22 11:46:22.405 265 18217.02 103.10 52846.86 88888.00 2006-09-22 11:46:22.905 265 18217.07 103.12 52846.69 88888.00 2006-09-22 11:46:23.405 265 18217.00 103.11 52846.69 88888.00 2006-09-22 11:46:23.905 265 18216.94 103.13 52846.78 88888.00 2006-09-22 11:46:24.405 265 18216.94 103.08 52846.72 88888.00 2006-09-22 11:46:24.905 265 18216.97 103.07 52846.74 88888.00 2006-09-22 11:46:25.405 265 18216.97 103.08 52846.70 88888.00 2006-09-22 11:46:25.905 265 18216.86 103.05 52846.64 88888.00 2006-09-22 11:46:26.405 265 18217.13 103.01 52846.70 88888.00 2006-09-22 11:46:26.905 265 18217.17 103.01 52846.68 88888.00 2006-09-22 11:46:27.405 265 18217.22 102.89 52846.62 88888.00 2006-09-22 11:46:27.905 265 18217.14 102.88 52846.62 88888.00 2006-09-22 11:46:28.405 265 18217.04 102.91 52846.71 88888.00 2006-09-22 11:46:28.905 265 18217.10 102.94 52846.90 88888.00 2006-09-22 11:46:29.405 265 18216.97 102.96 52846.84 88888.00 2006-09-22 11:46:29.905 265 18216.91 102.91 52846.87 88888.00 2006-09-22 11:46:30.405 265 18217.00 102.86 52846.84 88888.00 2006-09-22 11:46:30.905 265 18216.96 102.88 52846.66 88888.00 2006-09-22 11:46:31.405 265 18216.91 102.92 52846.64 88888.00 2006-09-22 11:46:31.905 265 18216.92 102.84 52846.74 88888.00 2006-09-22 11:46:32.405 265 18217.04 102.90 52846.86 88888.00 2006-09-22 11:46:32.905 265 18217.02 102.90 52846.92 88888.00 2006-09-22 11:46:33.405 265 18216.91 102.98 52846.91 88888.00 2006-09-22 11:46:33.905 265 18216.91 103.07 52846.92 88888.00 2006-09-22 11:46:34.405 265 18216.88 103.05 52846.97 88888.00 2006-09-22 11:46:34.905 265 18216.83 103.04 52846.93 88888.00 2006-09-22 11:46:35.405 265 18216.80 103.11 52846.93 88888.00 2006-09-22 11:46:35.905 265 18216.79 103.03 52846.94 88888.00 2006-09-22 11:46:36.405 265 18216.90 102.89 52846.95 88888.00 2006-09-22 11:46:36.905 265 18216.90 102.83 52846.84 88888.00 2006-09-22 11:46:37.405 265 18216.99 102.89 52846.76 88888.00 2006-09-22 11:46:37.905 265 18216.88 102.88 52846.80 88888.00 2006-09-22 11:46:38.405 265 18216.86 102.84 52846.85 88888.00 2006-09-22 11:46:38.905 265 18216.89 102.80 52846.75 88888.00 2006-09-22 11:46:39.405 265 18216.91 102.83 52846.71 88888.00 2006-09-22 11:46:39.905 265 18216.81 102.90 52846.73 88888.00 2006-09-22 11:46:40.405 265 18216.86 102.94 52846.71 88888.00 2006-09-22 11:46:40.905 265 18216.92 102.84 52846.79 88888.00 2006-09-22 11:46:41.405 265 18217.06 102.69 52846.80 88888.00 2006-09-22 11:46:41.905 265 18217.10 102.70 52846.70 88888.00 2006-09-22 11:46:42.405 265 18217.08 102.69 52846.85 88888.00 2006-09-22 11:46:42.905 265 18217.01 102.65 52846.94 88888.00 2006-09-22 11:46:43.405 265 18216.96 102.63 52846.86 88888.00 2006-09-22 11:46:43.905 265 18216.88 102.65 52846.87 88888.00 2006-09-22 11:46:44.405 265 18216.84 102.69 52846.99 88888.00 2006-09-22 11:46:44.905 265 18216.75 102.69 52846.95 88888.00 2006-09-22 11:46:45.405 265 18216.84 102.65 52846.91 88888.00 2006-09-22 11:46:45.905 265 18217.05 102.68 52846.91 88888.00 2006-09-22 11:46:46.405 265 18217.07 102.75 52846.94 88888.00 2006-09-22 11:46:46.905 265 18217.10 102.87 52846.84 88888.00 2006-09-22 11:46:47.405 265 18217.10 102.70 52846.70 88888.00 2006-09-22 11:46:47.905 265 18217.05 102.64 52846.78 88888.00 2006-09-22 11:46:48.405 265 18217.12 102.64 52846.80 88888.00 2006-09-22 11:46:48.905 265 18217.18 102.55 52846.82 88888.00 2006-09-22 11:46:49.405 265 18217.15 102.63 52846.80 88888.00 2006-09-22 11:46:49.905 265 18217.04 102.59 52846.84 88888.00 2006-09-22 11:46:50.405 265 18216.90 102.54 52846.80 88888.00 2006-09-22 11:46:50.905 265 18216.91 102.56 52846.72 88888.00 2006-09-22 11:46:51.405 265 18217.14 102.44 52846.63 88888.00 2006-09-22 11:46:51.905 265 18217.02 102.41 52846.72 88888.00 2006-09-22 11:46:52.405 265 18217.15 102.36 52846.72 88888.00 2006-09-22 11:46:52.905 265 18217.12 102.40 52846.67 88888.00 2006-09-22 11:46:53.405 265 18217.10 102.40 52846.69 88888.00 2006-09-22 11:46:53.905 265 18217.15 102.36 52846.73 88888.00 2006-09-22 11:46:54.405 265 18217.13 102.33 52846.73 88888.00 2006-09-22 11:46:54.905 265 18217.01 102.35 52846.91 88888.00 2006-09-22 11:46:55.405 265 18216.84 102.36 52846.87 88888.00 2006-09-22 11:46:55.905 265 18216.80 102.39 52846.72 88888.00 2006-09-22 11:46:56.405 265 18216.91 102.41 52846.70 88888.00 2006-09-22 11:46:56.905 265 18217.00 102.42 52846.71 88888.00 2006-09-22 11:46:57.405 265 18217.04 102.35 52846.70 88888.00 2006-09-22 11:46:57.905 265 18217.03 102.28 52846.63 88888.00 2006-09-22 11:46:58.405 265 18216.99 102.22 52846.61 88888.00 2006-09-22 11:46:58.905 265 18216.99 102.23 52846.62 88888.00 2006-09-22 11:46:59.405 265 18216.85 102.23 52846.56 88888.00 2006-09-22 11:46:59.905 265 18217.05 102.29 52846.68 88888.00 2006-09-22 11:47:00.405 265 18217.17 102.29 52846.69 88888.00 2006-09-22 11:47:00.905 265 18217.16 102.23 52846.81 88888.00 2006-09-22 11:47:01.405 265 18217.18 102.16 52846.95 88888.00 2006-09-22 11:47:01.905 265 18217.21 102.13 52846.84 88888.00 2006-09-22 11:47:02.405 265 18217.26 102.12 52846.72 88888.00 2006-09-22 11:47:02.905 265 18217.25 102.14 52846.79 88888.00 2006-09-22 11:47:03.405 265 18217.22 102.14 52846.67 88888.00 2006-09-22 11:47:03.905 265 18217.28 102.28 52846.62 88888.00 2006-09-22 11:47:04.405 265 18217.32 102.24 52846.61 88888.00 2006-09-22 11:47:04.905 265 18217.22 102.28 52846.55 88888.00 2006-09-22 11:47:05.405 265 18217.07 102.25 52846.57 88888.00 2006-09-22 11:47:05.905 265 18217.11 102.28 52846.57 88888.00 2006-09-22 11:47:06.405 265 18217.07 102.24 52846.51 88888.00 2006-09-22 11:47:06.905 265 18217.16 102.20 52846.54 88888.00 2006-09-22 11:47:07.405 265 18217.17 102.26 52846.57 88888.00 2006-09-22 11:47:07.905 265 18217.18 102.38 52846.64 88888.00 2006-09-22 11:47:08.405 265 18217.29 102.43 52846.63 88888.00 2006-09-22 11:47:08.905 265 18217.34 102.42 52846.70 88888.00 2006-09-22 11:47:09.405 265 18217.25 102.41 52846.71 88888.00 2006-09-22 11:47:09.905 265 18217.31 102.38 52846.69 88888.00 2006-09-22 11:47:10.405 265 18217.34 102.32 52846.68 88888.00 2006-09-22 11:47:10.905 265 18217.29 102.30 52846.76 88888.00 2006-09-22 11:47:11.405 265 18217.31 102.34 52846.78 88888.00 2006-09-22 11:47:11.905 265 18217.43 102.34 52846.87 88888.00 2006-09-22 11:47:12.405 265 18217.48 102.45 52846.89 88888.00 2006-09-22 11:47:12.905 265 18217.43 102.55 52846.83 88888.00 2006-09-22 11:47:13.405 265 18217.39 102.53 52846.83 88888.00 2006-09-22 11:47:13.905 265 18217.33 102.45 52846.87 88888.00 2006-09-22 11:47:14.405 265 18217.23 102.42 52846.85 88888.00 2006-09-22 11:47:14.905 265 18217.25 102.47 52846.90 88888.00 2006-09-22 11:47:15.405 265 18217.35 102.52 52847.01 88888.00 2006-09-22 11:47:15.905 265 18217.40 102.57 52846.93 88888.00 2006-09-22 11:47:16.405 265 18217.53 102.64 52846.92 88888.00 2006-09-22 11:47:16.905 265 18217.62 102.70 52846.93 88888.00 2006-09-22 11:47:17.405 265 18217.56 102.68 52846.95 88888.00 2006-09-22 11:47:17.905 265 18217.51 102.65 52846.79 88888.00 2006-09-22 11:47:18.405 265 18217.56 102.72 52846.87 88888.00 2006-09-22 11:47:18.905 265 18217.53 102.68 52846.85 88888.00 2006-09-22 11:47:19.405 265 18217.46 102.68 52846.81 88888.00 2006-09-22 11:47:19.905 265 18217.42 102.68 52846.73 88888.00 2006-09-22 11:47:20.405 265 18217.39 102.63 52846.78 88888.00 2006-09-22 11:47:20.905 265 18217.44 102.62 52846.66 88888.00 2006-09-22 11:47:21.405 265 18217.48 102.69 52846.64 88888.00 2006-09-22 11:47:21.905 265 18217.40 102.71 52846.71 88888.00 2006-09-22 11:47:22.405 265 18217.43 102.70 52846.71 88888.00 2006-09-22 11:47:22.905 265 18217.40 102.66 52846.75 88888.00 2006-09-22 11:47:23.405 265 18217.37 102.62 52846.75 88888.00 2006-09-22 11:47:23.905 265 18217.37 102.67 52846.67 88888.00 2006-09-22 11:47:24.405 265 18217.44 102.68 52846.76 88888.00 2006-09-22 11:47:24.905 265 18217.55 102.67 52847.02 88888.00 2006-09-22 11:47:25.405 265 18217.36 102.68 52847.07 88888.00 2006-09-22 11:47:25.905 265 18217.34 102.70 52847.04 88888.00 2006-09-22 11:47:26.405 265 18217.32 102.78 52847.02 88888.00 2006-09-22 11:47:26.905 265 18217.39 102.78 52846.99 88888.00 2006-09-22 11:47:27.405 265 18217.46 102.71 52846.81 88888.00 2006-09-22 11:47:27.905 265 18217.29 102.66 52846.86 88888.00 2006-09-22 11:47:28.405 265 18217.32 102.74 52846.89 88888.00 2006-09-22 11:47:28.905 265 18217.32 102.77 52846.87 88888.00 2006-09-22 11:47:29.405 265 18217.13 102.77 52846.72 88888.00 2006-09-22 11:47:29.905 265 18217.22 102.72 52846.67 88888.00 2006-09-22 11:47:30.405 265 18217.28 102.66 52846.69 88888.00 2006-09-22 11:47:30.905 265 18217.19 102.63 52846.79 88888.00 2006-09-22 11:47:31.405 265 18217.18 102.59 52846.73 88888.00 2006-09-22 11:47:31.905 265 18217.19 102.56 52846.71 88888.00 2006-09-22 11:47:32.405 265 18217.18 102.64 52846.70 88888.00 2006-09-22 11:47:32.905 265 18217.19 102.66 52846.75 88888.00 2006-09-22 11:47:33.405 265 18217.23 102.61 52846.78 88888.00 2006-09-22 11:47:33.905 265 18217.10 102.61 52846.75 88888.00 2006-09-22 11:47:34.405 265 18217.13 102.57 52846.91 88888.00 2006-09-22 11:47:34.905 265 18217.16 102.55 52846.79 88888.00 2006-09-22 11:47:35.405 265 18217.16 102.58 52846.84 88888.00 2006-09-22 11:47:35.905 265 18217.15 102.59 52846.82 88888.00 2006-09-22 11:47:36.405 265 18217.22 102.59 52846.82 88888.00 2006-09-22 11:47:36.905 265 18217.18 102.59 52846.95 88888.00 2006-09-22 11:47:37.405 265 18217.16 102.57 52846.87 88888.00 2006-09-22 11:47:37.905 265 18217.04 102.52 52846.79 88888.00 2006-09-22 11:47:38.405 265 18217.18 102.53 52846.67 88888.00 2006-09-22 11:47:38.905 265 18217.25 102.50 52846.69 88888.00 2006-09-22 11:47:39.405 265 18217.18 102.50 52846.74 88888.00 2006-09-22 11:47:39.905 265 18217.13 102.49 52846.86 88888.00 2006-09-22 11:47:40.405 265 18217.07 102.54 52846.78 88888.00 2006-09-22 11:47:40.905 265 18217.07 102.63 52846.84 88888.00 2006-09-22 11:47:41.405 265 18217.02 102.55 52846.83 88888.00 2006-09-22 11:47:41.905 265 18217.14 102.49 52846.83 88888.00 2006-09-22 11:47:42.405 265 18217.01 102.51 52846.76 88888.00 2006-09-22 11:47:42.905 265 18216.96 102.48 52846.92 88888.00 2006-09-22 11:47:43.405 265 18216.94 102.43 52847.16 88888.00 2006-09-22 11:47:43.905 265 18217.01 102.32 52847.05 88888.00 2006-09-22 11:47:44.405 265 18217.06 102.40 52846.99 88888.00 2006-09-22 11:47:44.905 265 18217.07 102.47 52846.90 88888.00 2006-09-22 11:47:45.405 265 18217.14 102.43 52846.91 88888.00 2006-09-22 11:47:45.905 265 18217.11 102.35 52846.81 88888.00 2006-09-22 11:47:46.405 265 18217.07 102.42 52846.89 88888.00 2006-09-22 11:47:46.905 265 18217.05 102.36 52846.95 88888.00 2006-09-22 11:47:47.405 265 18217.05 102.23 52846.92 88888.00 2006-09-22 11:47:47.905 265 18217.10 102.30 52846.92 88888.00 2006-09-22 11:47:48.405 265 18217.04 102.30 52846.89 88888.00 2006-09-22 11:47:48.905 265 18217.02 102.28 52846.83 88888.00 2006-09-22 11:47:49.405 265 18217.02 102.24 52846.89 88888.00 2006-09-22 11:47:49.905 265 18217.06 102.29 52846.81 88888.00 2006-09-22 11:47:50.405 265 18217.12 102.29 52846.83 88888.00 2006-09-22 11:47:50.905 265 18217.16 102.23 52846.91 88888.00 2006-09-22 11:47:51.405 265 18217.11 102.17 52846.99 88888.00 2006-09-22 11:47:51.905 265 18217.10 102.19 52846.94 88888.00 2006-09-22 11:47:52.405 265 18217.08 102.18 52846.93 88888.00 2006-09-22 11:47:52.905 265 18217.05 102.13 52846.99 88888.00 2006-09-22 11:47:53.405 265 18217.01 102.17 52847.03 88888.00 2006-09-22 11:47:53.905 265 18216.99 102.20 52846.94 88888.00 2006-09-22 11:47:54.405 265 18216.95 102.14 52846.84 88888.00 2006-09-22 11:47:54.905 265 18217.10 102.18 52846.90 88888.00 2006-09-22 11:47:55.405 265 18217.10 102.16 52846.97 88888.00 2006-09-22 11:47:55.905 265 18217.03 102.18 52846.94 88888.00 2006-09-22 11:47:56.405 265 18217.04 102.23 52846.96 88888.00 2006-09-22 11:47:56.905 265 18217.08 102.19 52846.92 88888.00 2006-09-22 11:47:57.405 265 18217.01 102.09 52846.89 88888.00 2006-09-22 11:47:57.905 265 18217.05 102.09 52846.80 88888.00 2006-09-22 11:47:58.405 265 18217.08 102.04 52846.74 88888.00 2006-09-22 11:47:58.905 265 18216.97 102.06 52846.69 88888.00 2006-09-22 11:47:59.405 265 18217.07 102.07 52846.69 88888.00 2006-09-22 11:47:59.905 265 18217.18 102.12 52846.78 88888.00 2006-09-22 11:48:00.405 265 18217.02 102.21 52846.83 88888.00 2006-09-22 11:48:00.905 265 18216.85 102.21 52846.89 88888.00 2006-09-22 11:48:01.405 265 18217.06 102.14 52846.87 88888.00 2006-09-22 11:48:01.905 265 18217.16 102.06 52846.79 88888.00 2006-09-22 11:48:02.405 265 18217.03 102.04 52846.75 88888.00 2006-09-22 11:48:02.905 265 18216.97 102.05 52846.78 88888.00 2006-09-22 11:48:03.405 265 18216.96 102.01 52846.79 88888.00 2006-09-22 11:48:03.905 265 18216.99 101.94 52846.71 88888.00 2006-09-22 11:48:04.405 265 18217.00 101.89 52846.75 88888.00 2006-09-22 11:48:04.905 265 18217.00 101.92 52846.68 88888.00 2006-09-22 11:48:05.405 265 18217.02 101.92 52846.59 88888.00 2006-09-22 11:48:05.905 265 18217.05 101.88 52846.62 88888.00 2006-09-22 11:48:06.405 265 18216.99 101.95 52846.69 88888.00 2006-09-22 11:48:06.905 265 18217.13 101.91 52846.80 88888.00 2006-09-22 11:48:07.405 265 18217.11 101.89 52846.90 88888.00 2006-09-22 11:48:07.905 265 18217.07 101.96 52846.84 88888.00 2006-09-22 11:48:08.405 265 18217.17 101.96 52846.72 88888.00 2006-09-22 11:48:08.905 265 18217.12 101.94 52846.76 88888.00 2006-09-22 11:48:09.405 265 18217.05 101.97 52846.74 88888.00 2006-09-22 11:48:09.905 265 18217.08 102.08 52846.68 88888.00 2006-09-22 11:48:10.405 265 18217.15 102.07 52846.66 88888.00 2006-09-22 11:48:10.905 265 18217.10 102.03 52846.63 88888.00 2006-09-22 11:48:11.405 265 18217.08 102.01 52846.74 88888.00 2006-09-22 11:48:11.905 265 18217.08 102.08 52846.83 88888.00 2006-09-22 11:48:12.405 265 18217.05 102.17 52846.86 88888.00 2006-09-22 11:48:12.905 265 18217.14 102.16 52846.81 88888.00 2006-09-22 11:48:13.405 265 18217.16 102.16 52846.79 88888.00 2006-09-22 11:48:13.905 265 18217.21 102.19 52846.83 88888.00 2006-09-22 11:48:14.405 265 18217.16 102.26 52846.86 88888.00 2006-09-22 11:48:14.905 265 18217.13 102.26 52846.84 88888.00 2006-09-22 11:48:15.405 265 18217.12 102.36 52846.79 88888.00 2006-09-22 11:48:15.905 265 18217.01 102.37 52846.72 88888.00 2006-09-22 11:48:16.405 265 18216.89 102.35 52846.80 88888.00 2006-09-22 11:48:16.905 265 18216.97 102.36 52846.79 88888.00 2006-09-22 11:48:17.405 265 18217.08 102.30 52846.71 88888.00 2006-09-22 11:48:17.905 265 18217.15 102.30 52846.61 88888.00 2006-09-22 11:48:18.405 265 18217.25 102.31 52846.80 88888.00 2006-09-22 11:48:18.905 265 18217.26 102.26 52846.79 88888.00 2006-09-22 11:48:19.405 265 18217.14 102.30 52846.70 88888.00 2006-09-22 11:48:19.905 265 18217.19 102.34 52846.68 88888.00 2006-09-22 11:48:20.405 265 18217.39 102.34 52846.64 88888.00 2006-09-22 11:48:20.905 265 18217.45 102.38 52846.59 88888.00 2006-09-22 11:48:21.405 265 18217.45 102.35 52846.60 88888.00 2006-09-22 11:48:21.905 265 18217.58 102.37 52846.62 88888.00 2006-09-22 11:48:22.405 265 18217.57 102.42 52846.73 88888.00 2006-09-22 11:48:22.905 265 18217.48 102.37 52846.75 88888.00 2006-09-22 11:48:23.405 265 18217.51 102.40 52846.74 88888.00 2006-09-22 11:48:23.905 265 18217.55 102.41 52846.71 88888.00 2006-09-22 11:48:24.405 265 18217.44 102.44 52846.76 88888.00 2006-09-22 11:48:24.905 265 18217.46 102.50 52846.81 88888.00 2006-09-22 11:48:25.405 265 18217.54 102.48 52846.82 88888.00 2006-09-22 11:48:25.905 265 18217.60 102.52 52846.75 88888.00 2006-09-22 11:48:26.405 265 18217.61 102.66 52846.79 88888.00 2006-09-22 11:48:26.905 265 18217.66 102.71 52846.81 88888.00 2006-09-22 11:48:27.405 265 18217.64 102.69 52846.78 88888.00 2006-09-22 11:48:27.905 265 18217.64 102.75 52846.72 88888.00 2006-09-22 11:48:28.405 265 18217.70 102.75 52846.79 88888.00 2006-09-22 11:48:28.905 265 18217.69 102.80 52846.63 88888.00 2006-09-22 11:48:29.405 265 18217.73 102.81 52846.50 88888.00 2006-09-22 11:48:29.905 265 18217.71 102.73 52846.56 88888.00 2006-09-22 11:48:30.405 265 18217.75 102.71 52846.56 88888.00 2006-09-22 11:48:30.905 265 18217.82 102.77 52846.64 88888.00 2006-09-22 11:48:31.405 265 18217.83 102.78 52846.62 88888.00 2006-09-22 11:48:31.905 265 18217.77 102.83 52846.76 88888.00 2006-09-22 11:48:32.405 265 18217.72 102.69 52846.83 88888.00 2006-09-22 11:48:32.905 265 18217.77 102.65 52846.86 88888.00 2006-09-22 11:48:33.405 265 18217.88 102.72 52846.80 88888.00 2006-09-22 11:48:33.905 265 18217.79 102.85 52846.76 88888.00 2006-09-22 11:48:34.405 265 18217.80 102.86 52846.81 88888.00 2006-09-22 11:48:34.905 265 18217.81 102.80 52846.84 88888.00 2006-09-22 11:48:35.405 265 18217.79 102.74 52846.96 88888.00 2006-09-22 11:48:35.905 265 18217.78 102.72 52847.03 88888.00 2006-09-22 11:48:36.405 265 18217.77 102.77 52846.92 88888.00 2006-09-22 11:48:36.905 265 18217.61 102.79 52846.85 88888.00 2006-09-22 11:48:37.405 265 18217.62 102.81 52846.67 88888.00 2006-09-22 11:48:37.905 265 18217.66 102.80 52846.62 88888.00 2006-09-22 11:48:38.402 265 18217.69 102.82 52846.71 88888.00 2006-09-22 11:48:38.902 265 18217.71 102.82 52846.66 88888.00 2006-09-22 11:48:39.402 265 18217.75 102.84 52846.61 88888.00 2006-09-22 11:48:39.902 265 18217.72 102.76 52846.58 88888.00 2006-09-22 11:48:40.402 265 18217.72 102.78 52846.58 88888.00 2006-09-22 11:48:40.902 265 18217.76 102.76 52846.59 88888.00 2006-09-22 11:48:41.402 265 18217.79 102.72 52846.60 88888.00 2006-09-22 11:48:41.902 265 18217.72 102.79 52846.57 88888.00 2006-09-22 11:48:42.402 265 18217.67 102.87 52846.54 88888.00 2006-09-22 11:48:42.902 265 18217.72 102.92 52846.57 88888.00 2006-09-22 11:48:43.402 265 18217.69 102.87 52846.61 88888.00 2006-09-22 11:48:43.902 265 18217.70 102.75 52846.64 88888.00 2006-09-22 11:48:44.402 265 18217.69 102.73 52846.59 88888.00 2006-09-22 11:48:44.902 265 18217.65 102.78 52846.62 88888.00 2006-09-22 11:48:45.402 265 18217.71 102.72 52846.56 88888.00 2006-09-22 11:48:45.902 265 18217.73 102.69 52846.50 88888.00 2006-09-22 11:48:46.402 265 18217.65 102.74 52846.55 88888.00 2006-09-22 11:48:46.902 265 18217.59 102.77 52846.66 88888.00 2006-09-22 11:48:47.402 265 18217.64 102.68 52846.71 88888.00 2006-09-22 11:48:47.902 265 18217.73 102.66 52846.64 88888.00 2006-09-22 11:48:48.402 265 18217.68 102.62 52846.56 88888.00 2006-09-22 11:48:48.902 265 18217.62 102.59 52846.57 88888.00 2006-09-22 11:48:49.402 265 18217.57 102.67 52846.71 88888.00 2006-09-22 11:48:49.902 265 18217.68 102.61 52846.79 88888.00 2006-09-22 11:48:50.402 265 18217.56 102.45 52846.72 88888.00 2006-09-22 11:48:50.902 265 18217.58 102.49 52846.63 88888.00 2006-09-22 11:48:51.402 265 18217.58 102.47 52846.58 88888.00 2006-09-22 11:48:51.902 265 18217.50 102.54 52846.59 88888.00 2006-09-22 11:48:52.402 265 18217.53 102.65 52846.59 88888.00 2006-09-22 11:48:52.902 265 18217.49 102.62 52846.71 88888.00 2006-09-22 11:48:53.402 265 18217.55 102.53 52846.67 88888.00 2006-09-22 11:48:53.902 265 18217.43 102.55 52846.55 88888.00 2006-09-22 11:48:54.402 265 18217.34 102.54 52846.61 88888.00 2006-09-22 11:48:54.902 265 18217.42 102.54 52846.62 88888.00 2006-09-22 11:48:55.402 265 18217.45 102.57 52846.40 88888.00 2006-09-22 11:48:55.902 265 18217.51 102.57 52846.44 88888.00 2006-09-22 11:48:56.402 265 18217.55 102.47 52846.58 88888.00 2006-09-22 11:48:56.902 265 18217.49 102.42 52846.51 88888.00 2006-09-22 11:48:57.402 265 18217.34 102.39 52846.49 88888.00 2006-09-22 11:48:57.902 265 18217.32 102.33 52846.58 88888.00 2006-09-22 11:48:58.402 265 18217.33 102.30 52846.63 88888.00 2006-09-22 11:48:58.902 265 18217.35 102.24 52846.60 88888.00 2006-09-22 11:48:59.402 265 18217.33 102.20 52846.72 88888.00 2006-09-22 11:48:59.902 265 18217.26 102.23 52846.75 88888.00 2006-09-22 11:49:00.402 265 18217.32 102.26 52846.73 88888.00 2006-09-22 11:49:00.902 265 18217.24 102.29 52846.68 88888.00 2006-09-22 11:49:01.402 265 18217.21 102.34 52846.61 88888.00 2006-09-22 11:49:01.902 265 18217.24 102.30 52846.69 88888.00 2006-09-22 11:49:02.402 265 18217.29 102.26 52846.62 88888.00 2006-09-22 11:49:02.902 265 18217.15 102.35 52846.66 88888.00 2006-09-22 11:49:03.402 265 18217.21 102.33 52846.54 88888.00 2006-09-22 11:49:03.902 265 18217.23 102.33 52846.63 88888.00 2006-09-22 11:49:04.402 265 18217.21 102.28 52846.69 88888.00 2006-09-22 11:49:04.902 265 18217.16 102.24 52846.68 88888.00 2006-09-22 11:49:05.402 265 18217.14 102.26 52846.62 88888.00 2006-09-22 11:49:05.902 265 18217.15 102.21 52846.69 88888.00 2006-09-22 11:49:06.402 265 18217.21 102.18 52846.93 88888.00 2006-09-22 11:49:06.902 265 18217.22 102.17 52846.80 88888.00 2006-09-22 11:49:07.402 265 18217.05 102.10 52846.68 88888.00 2006-09-22 11:49:07.902 265 18216.91 102.21 52846.67 88888.00 2006-09-22 11:49:08.402 265 18216.92 102.36 52846.59 88888.00 2006-09-22 11:49:08.902 265 18216.90 102.30 52846.51 88888.00 2006-09-22 11:49:09.402 265 18216.79 102.30 52846.49 88888.00 2006-09-22 11:49:09.902 265 18216.84 102.33 52846.49 88888.00 2006-09-22 11:49:10.402 265 18217.03 102.36 52846.49 88888.00 2006-09-22 11:49:10.902 265 18216.95 102.28 52846.41 88888.00 2006-09-22 11:49:11.402 265 18216.81 102.31 52846.57 88888.00 2006-09-22 11:49:11.902 265 18216.68 102.40 52846.73 88888.00 2006-09-22 11:49:12.402 265 18216.72 102.29 52846.75 88888.00 2006-09-22 11:49:12.902 265 18216.73 102.26 52846.54 88888.00 2006-09-22 11:49:13.402 265 18216.82 102.25 52846.55 88888.00 2006-09-22 11:49:13.902 265 18216.93 102.25 52846.67 88888.00 2006-09-22 11:49:14.402 265 18216.89 102.29 52846.73 88888.00 2006-09-22 11:49:14.902 265 18216.93 102.36 52846.70 88888.00 2006-09-22 11:49:15.402 265 18216.85 102.39 52846.59 88888.00 2006-09-22 11:49:15.902 265 18216.82 102.38 52846.52 88888.00 2006-09-22 11:49:16.402 265 18216.95 102.36 52846.56 88888.00 2006-09-22 11:49:16.902 265 18217.00 102.33 52846.54 88888.00 2006-09-22 11:49:17.402 265 18217.03 102.35 52846.55 88888.00 2006-09-22 11:49:17.902 265 18217.07 102.36 52846.58 88888.00 2006-09-22 11:49:18.402 265 18217.03 102.36 52846.50 88888.00 2006-09-22 11:49:18.902 265 18216.96 102.35 52846.47 88888.00 2006-09-22 11:49:19.402 265 18216.85 102.31 52846.60 88888.00 2006-09-22 11:49:19.902 265 18216.84 102.21 52846.62 88888.00 2006-09-22 11:49:20.402 265 18216.86 102.21 52846.59 88888.00 2006-09-22 11:49:20.902 265 18216.90 102.32 52846.47 88888.00 2006-09-22 11:49:21.402 265 18216.90 102.28 52846.60 88888.00 2006-09-22 11:49:21.902 265 18216.83 102.29 52846.68 88888.00 2006-09-22 11:49:22.402 265 18216.92 102.28 52846.64 88888.00 2006-09-22 11:49:22.902 265 18216.80 102.35 52846.51 88888.00 2006-09-22 11:49:23.402 265 18216.84 102.36 52846.49 88888.00 2006-09-22 11:49:23.902 265 18216.92 102.30 52846.47 88888.00 2006-09-22 11:49:24.402 265 18217.02 102.39 52846.40 88888.00 2006-09-22 11:49:24.902 265 18216.97 102.41 52846.43 88888.00 2006-09-22 11:49:25.402 265 18216.91 102.41 52846.35 88888.00 2006-09-22 11:49:25.902 265 18216.97 102.44 52846.36 88888.00 2006-09-22 11:49:26.402 265 18217.00 102.52 52846.41 88888.00 2006-09-22 11:49:26.902 265 18217.10 102.55 52846.38 88888.00 2006-09-22 11:49:27.402 265 18217.07 102.61 52846.45 88888.00 2006-09-22 11:49:27.902 265 18217.04 102.62 52846.57 88888.00 2006-09-22 11:49:28.402 265 18216.99 102.56 52846.54 88888.00 2006-09-22 11:49:28.902 265 18217.01 102.61 52846.59 88888.00 2006-09-22 11:49:29.402 265 18216.95 102.63 52846.71 88888.00 2006-09-22 11:49:29.902 265 18216.88 102.56 52846.62 88888.00 2006-09-22 11:49:30.402 265 18216.83 102.53 52846.66 88888.00 2006-09-22 11:49:30.902 265 18216.85 102.55 52846.58 88888.00 2006-09-22 11:49:31.402 265 18216.96 102.56 52846.57 88888.00 2006-09-22 11:49:31.902 265 18217.12 102.54 52846.69 88888.00 2006-09-22 11:49:32.402 265 18217.01 102.58 52846.71 88888.00 2006-09-22 11:49:32.902 265 18217.02 102.59 52846.64 88888.00 2006-09-22 11:49:33.402 265 18217.12 102.66 52846.58 88888.00 2006-09-22 11:49:33.902 265 18217.21 102.59 52846.51 88888.00 2006-09-22 11:49:34.402 265 18217.26 102.62 52846.54 88888.00 2006-09-22 11:49:34.902 265 18217.21 102.64 52846.52 88888.00 2006-09-22 11:49:35.402 265 18217.07 102.70 52846.55 88888.00 2006-09-22 11:49:35.902 265 18217.02 102.74 52846.58 88888.00 2006-09-22 11:49:36.402 265 18217.06 102.72 52846.69 88888.00 2006-09-22 11:49:36.902 265 18217.08 102.79 52846.49 88888.00 2006-09-22 11:49:37.402 265 18217.05 102.76 52846.34 88888.00 2006-09-22 11:49:37.902 265 18217.18 102.76 52846.37 88888.00 2006-09-22 11:49:38.402 265 18217.23 102.84 52846.39 88888.00 2006-09-22 11:49:38.902 265 18217.21 102.89 52846.51 88888.00 2006-09-22 11:49:39.402 265 18217.17 102.88 52846.62 88888.00 2006-09-22 11:49:39.902 265 18217.22 102.80 52846.67 88888.00 2006-09-22 11:49:40.402 265 18217.26 102.75 52846.51 88888.00 2006-09-22 11:49:40.902 265 18217.23 102.70 52846.49 88888.00 2006-09-22 11:49:41.402 265 18217.27 102.74 52846.46 88888.00 2006-09-22 11:49:41.902 265 18217.23 102.78 52846.38 88888.00 2006-09-22 11:49:42.402 265 18217.14 102.76 52846.38 88888.00 2006-09-22 11:49:42.902 265 18217.18 102.78 52846.50 88888.00 2006-09-22 11:49:43.402 265 18217.16 102.87 52846.55 88888.00 2006-09-22 11:49:43.902 265 18217.19 102.86 52846.61 88888.00 2006-09-22 11:49:44.402 265 18217.13 102.90 52846.54 88888.00 2006-09-22 11:49:44.902 265 18217.17 102.87 52846.57 88888.00 2006-09-22 11:49:45.402 265 18217.17 102.86 52846.61 88888.00 2006-09-22 11:49:45.902 265 18217.21 102.85 52846.61 88888.00 2006-09-22 11:49:46.402 265 18217.24 102.90 52846.61 88888.00 2006-09-22 11:49:46.902 265 18217.21 102.84 52846.57 88888.00 2006-09-22 11:49:47.402 265 18217.15 102.83 52846.66 88888.00 2006-09-22 11:49:47.902 265 18217.05 102.81 52846.60 88888.00 2006-09-22 11:49:48.402 265 18217.06 102.85 52846.55 88888.00 2006-09-22 11:49:48.902 265 18217.16 102.95 52846.50 88888.00 2006-09-22 11:49:49.402 265 18217.31 102.99 52846.52 88888.00 2006-09-22 11:49:49.902 265 18217.36 102.92 52846.49 88888.00 2006-09-22 11:49:50.402 265 18217.25 103.00 52846.43 88888.00 2006-09-22 11:49:50.902 265 18217.28 102.99 52846.39 88888.00 2006-09-22 11:49:51.402 265 18217.23 102.83 52846.38 88888.00 2006-09-22 11:49:51.902 265 18217.27 102.80 52846.47 88888.00 2006-09-22 11:49:52.402 265 18217.32 102.71 52846.46 88888.00 2006-09-22 11:49:52.902 265 18217.26 102.79 52846.59 88888.00 2006-09-22 11:49:53.402 265 18217.23 102.83 52846.57 88888.00 2006-09-22 11:49:53.902 265 18217.14 102.77 52846.48 88888.00 2006-09-22 11:49:54.402 265 18217.17 102.81 52846.43 88888.00 2006-09-22 11:49:54.902 265 18217.17 102.86 52846.48 88888.00 2006-09-22 11:49:55.402 265 18217.24 102.83 52846.48 88888.00 2006-09-22 11:49:55.902 265 18217.33 102.80 52846.41 88888.00 2006-09-22 11:49:56.402 265 18217.32 102.74 52846.49 88888.00 2006-09-22 11:49:56.902 265 18217.38 102.74 52846.51 88888.00 2006-09-22 11:49:57.402 265 18217.28 102.73 52846.48 88888.00 2006-09-22 11:49:57.902 265 18217.16 102.71 52846.45 88888.00 2006-09-22 11:49:58.402 265 18217.14 102.68 52846.59 88888.00 2006-09-22 11:49:58.902 265 18217.13 102.70 52846.66 88888.00 2006-09-22 11:49:59.402 265 18217.16 102.70 52846.60 88888.00 2006-09-22 11:49:59.902 265 18217.15 102.71 52846.64 88888.00 2006-09-22 11:50:00.402 265 18217.11 102.81 52846.62 88888.00 2006-09-22 11:50:00.902 265 18217.19 102.70 52846.61 88888.00 2006-09-22 11:50:01.402 265 18217.19 102.61 52846.73 88888.00 2006-09-22 11:50:01.902 265 18217.19 102.69 52846.56 88888.00 2006-09-22 11:50:02.402 265 18217.14 102.65 52846.37 88888.00 2006-09-22 11:50:02.902 265 18217.05 102.58 52846.37 88888.00 2006-09-22 11:50:03.402 265 18217.10 102.68 52846.39 88888.00 2006-09-22 11:50:03.902 265 18217.26 102.66 52846.29 88888.00 2006-09-22 11:50:04.402 265 18217.26 102.59 52846.34 88888.00 2006-09-22 11:50:04.902 265 18217.17 102.51 52846.36 88888.00 2006-09-22 11:50:05.402 265 18217.21 102.49 52846.16 88888.00 2006-09-22 11:50:05.902 265 18217.35 102.57 52846.18 88888.00 2006-09-22 11:50:06.402 265 18217.34 102.55 52846.35 88888.00 2006-09-22 11:50:06.902 265 18217.22 102.49 52846.33 88888.00 2006-09-22 11:50:07.402 265 18217.13 102.41 52846.32 88888.00 2006-09-22 11:50:07.902 265 18217.08 102.45 52846.37 88888.00 2006-09-22 11:50:08.402 265 18217.05 102.45 52846.41 88888.00 2006-09-22 11:50:08.902 265 18217.02 102.41 52846.38 88888.00 2006-09-22 11:50:09.402 265 18217.05 102.38 52846.35 88888.00 2006-09-22 11:50:09.902 265 18217.14 102.37 52846.37 88888.00 2006-09-22 11:50:10.402 265 18217.17 102.37 52846.31 88888.00 2006-09-22 11:50:10.902 265 18217.14 102.36 52846.31 88888.00 2006-09-22 11:50:11.402 265 18217.16 102.44 52846.41 88888.00 2006-09-22 11:50:11.902 265 18217.31 102.37 52846.43 88888.00 2006-09-22 11:50:12.402 265 18217.18 102.33 52846.46 88888.00 2006-09-22 11:50:12.902 265 18217.15 102.34 52846.43 88888.00 2006-09-22 11:50:13.402 265 18217.08 102.41 52846.35 88888.00 2006-09-22 11:50:13.902 265 18217.10 102.39 52846.24 88888.00 2006-09-22 11:50:14.402 265 18217.03 102.40 52846.31 88888.00 2006-09-22 11:50:14.902 265 18217.11 102.37 52846.38 88888.00 2006-09-22 11:50:15.402 265 18217.21 102.38 52846.27 88888.00 2006-09-22 11:50:15.902 265 18217.16 102.43 52846.25 88888.00 2006-09-22 11:50:16.402 265 18217.23 102.48 52846.17 88888.00 2006-09-22 11:50:16.902 265 18217.12 102.51 52846.22 88888.00 2006-09-22 11:50:17.402 265 18217.01 102.56 52846.36 88888.00 2006-09-22 11:50:17.902 265 18217.04 102.57 52846.46 88888.00 2006-09-22 11:50:18.402 265 18217.04 102.59 52846.50 88888.00 2006-09-22 11:50:18.902 265 18217.11 102.50 52846.43 88888.00 2006-09-22 11:50:19.402 265 18217.04 102.52 52846.35 88888.00 2006-09-22 11:50:19.902 265 18217.01 102.56 52846.25 88888.00 2006-09-22 11:50:20.402 265 18217.01 102.56 52846.25 88888.00 2006-09-22 11:50:20.902 265 18217.02 102.56 52846.32 88888.00 2006-09-22 11:50:21.402 265 18216.92 102.52 52846.39 88888.00 2006-09-22 11:50:21.902 265 18216.89 102.49 52846.55 88888.00 2006-09-22 11:50:22.402 265 18216.89 102.47 52846.55 88888.00 2006-09-22 11:50:22.902 265 18216.86 102.44 52846.60 88888.00 2006-09-22 11:50:23.402 265 18216.94 102.45 52846.55 88888.00 2006-09-22 11:50:23.902 265 18216.96 102.49 52846.44 88888.00 2006-09-22 11:50:24.402 265 18216.97 102.53 52846.51 88888.00 2006-09-22 11:50:24.902 265 18216.92 102.59 52846.58 88888.00 2006-09-22 11:50:25.402 265 18216.93 102.55 52846.58 88888.00 2006-09-22 11:50:25.902 265 18216.94 102.48 52846.56 88888.00 2006-09-22 11:50:26.402 265 18216.94 102.51 52846.50 88888.00 2006-09-22 11:50:26.902 265 18216.99 102.50 52846.57 88888.00 2006-09-22 11:50:27.402 265 18217.12 102.45 52846.61 88888.00 2006-09-22 11:50:27.902 265 18217.16 102.52 52846.66 88888.00 2006-09-22 11:50:28.402 265 18217.04 102.48 52846.63 88888.00 2006-09-22 11:50:28.902 265 18217.00 102.44 52846.48 88888.00 2006-09-22 11:50:29.402 265 18216.96 102.41 52846.49 88888.00 2006-09-22 11:50:29.902 265 18216.88 102.44 52846.54 88888.00 2006-09-22 11:50:30.402 265 18216.89 102.42 52846.39 88888.00 2006-09-22 11:50:30.902 265 18216.93 102.38 52846.17 88888.00 2006-09-22 11:50:31.402 265 18216.95 102.39 52846.26 88888.00 2006-09-22 11:50:31.902 265 18216.81 102.40 52846.54 88888.00 2006-09-22 11:50:32.402 265 18217.01 102.43 52846.51 88888.00 2006-09-22 11:50:32.902 265 18217.04 102.47 52846.47 88888.00 2006-09-22 11:50:33.402 265 18217.07 102.48 52846.51 88888.00 2006-09-22 11:50:33.902 265 18217.10 102.39 52846.62 88888.00 2006-09-22 11:50:34.402 265 18217.16 102.34 52846.61 88888.00 2006-09-22 11:50:34.902 265 18217.15 102.32 52846.55 88888.00 2006-09-22 11:50:35.402 265 18217.07 102.37 52846.51 88888.00 2006-09-22 11:50:35.902 265 18217.12 102.30 52846.55 88888.00 2006-09-22 11:50:36.402 265 18217.05 102.34 52846.56 88888.00 2006-09-22 11:50:36.902 265 18217.05 102.39 52846.50 88888.00 2006-09-22 11:50:37.402 265 18217.01 102.40 52846.40 88888.00 2006-09-22 11:50:37.902 265 18216.97 102.35 52846.50 88888.00 2006-09-22 11:50:38.402 265 18216.93 102.41 52846.58 88888.00 2006-09-22 11:50:38.902 265 18216.96 102.42 52846.51 88888.00 2006-09-22 11:50:39.402 265 18217.16 102.37 52846.46 88888.00 2006-09-22 11:50:39.902 265 18217.12 102.37 52846.51 88888.00 2006-09-22 11:50:40.402 265 18217.03 102.42 52846.56 88888.00 2006-09-22 11:50:40.902 265 18217.10 102.46 52846.60 88888.00 2006-09-22 11:50:41.402 265 18217.21 102.45 52846.56 88888.00 2006-09-22 11:50:41.902 265 18217.25 102.36 52846.55 88888.00 2006-09-22 11:50:42.402 265 18217.17 102.40 52846.55 88888.00 2006-09-22 11:50:42.902 265 18217.06 102.38 52846.62 88888.00 2006-09-22 11:50:43.402 265 18217.08 102.36 52846.55 88888.00 2006-09-22 11:50:43.902 265 18217.14 102.40 52846.43 88888.00 2006-09-22 11:50:44.402 265 18217.14 102.35 52846.49 88888.00 2006-09-22 11:50:44.902 265 18217.21 102.25 52846.60 88888.00 2006-09-22 11:50:45.402 265 18217.35 102.25 52846.55 88888.00 2006-09-22 11:50:45.902 265 18217.32 102.33 52846.49 88888.00 2006-09-22 11:50:46.402 265 18217.16 102.39 52846.51 88888.00 2006-09-22 11:50:46.902 265 18217.11 102.37 52846.51 88888.00 2006-09-22 11:50:47.402 265 18217.19 102.36 52846.50 88888.00 2006-09-22 11:50:47.902 265 18217.11 102.33 52846.56 88888.00 2006-09-22 11:50:48.402 265 18217.14 102.35 52846.56 88888.00 2006-09-22 11:50:48.902 265 18217.16 102.32 52846.52 88888.00 2006-09-22 11:50:49.402 265 18217.18 102.33 52846.43 88888.00 2006-09-22 11:50:49.902 265 18217.12 102.33 52846.50 88888.00 2006-09-22 11:50:50.402 265 18217.12 102.37 52846.51 88888.00 2006-09-22 11:50:50.902 265 18217.16 102.39 52846.41 88888.00 2006-09-22 11:50:51.402 265 18217.14 102.45 52846.27 88888.00 2006-09-22 11:50:51.902 265 18217.19 102.34 52846.27 88888.00 2006-09-22 11:50:52.402 265 18217.18 102.25 52846.43 88888.00 2006-09-22 11:50:52.902 265 18217.23 102.31 52846.50 88888.00 2006-09-22 11:50:53.402 265 18217.22 102.29 52846.45 88888.00 2006-09-22 11:50:53.902 265 18217.22 102.30 52846.32 88888.00 2006-09-22 11:50:54.402 265 18217.13 102.28 52846.25 88888.00 2006-09-22 11:50:54.902 265 18217.22 102.30 52846.33 88888.00 2006-09-22 11:50:55.402 265 18217.21 102.33 52846.33 88888.00 2006-09-22 11:50:55.902 265 18217.18 102.44 52846.32 88888.00 2006-09-22 11:50:56.402 265 18217.13 102.44 52846.37 88888.00 2006-09-22 11:50:56.902 265 18217.17 102.39 52846.34 88888.00 2006-09-22 11:50:57.402 265 18217.23 102.31 52846.33 88888.00 2006-09-22 11:50:57.902 265 18217.21 102.35 52846.44 88888.00 2006-09-22 11:50:58.402 265 18217.33 102.39 52846.47 88888.00 2006-09-22 11:50:58.902 265 18217.34 102.42 52846.54 88888.00 2006-09-22 11:50:59.402 265 18217.35 102.39 52846.52 88888.00 2006-09-22 11:50:59.902 265 18217.39 102.38 52846.55 88888.00 2006-09-22 11:51:00.402 265 18217.33 102.35 52846.56 88888.00 2006-09-22 11:51:00.902 265 18217.34 102.42 52846.51 88888.00 2006-09-22 11:51:01.402 265 18217.32 102.41 52846.41 88888.00 2006-09-22 11:51:01.902 265 18217.28 102.34 52846.39 88888.00 2006-09-22 11:51:02.402 265 18217.25 102.28 52846.43 88888.00 2006-09-22 11:51:02.902 265 18217.04 102.23 52846.43 88888.00 2006-09-22 11:51:03.402 265 18216.96 102.31 52846.44 88888.00 2006-09-22 11:51:03.902 265 18217.02 102.35 52846.54 88888.00 2006-09-22 11:51:04.402 265 18216.94 102.29 52846.47 88888.00 2006-09-22 11:51:04.902 265 18216.88 102.23 52846.39 88888.00 2006-09-22 11:51:05.402 265 18216.85 102.31 52846.46 88888.00 2006-09-22 11:51:05.902 265 18216.94 102.29 52846.45 88888.00 2006-09-22 11:51:06.402 265 18217.00 102.39 52846.50 88888.00 2006-09-22 11:51:06.902 265 18217.14 102.44 52846.49 88888.00 2006-09-22 11:51:07.402 265 18217.04 102.35 52846.56 88888.00 2006-09-22 11:51:07.902 265 18216.91 102.32 52846.52 88888.00 2006-09-22 11:51:08.402 265 18216.91 102.31 52846.48 88888.00 2006-09-22 11:51:08.902 265 18216.89 102.36 52846.59 88888.00 2006-09-22 11:51:09.402 265 18216.78 102.43 52846.67 88888.00 2006-09-22 11:51:09.902 265 18216.81 102.42 52846.59 88888.00 2006-09-22 11:51:10.402 265 18216.80 102.33 52846.50 88888.00 2006-09-22 11:51:10.902 265 18216.79 102.33 52846.51 88888.00 2006-09-22 11:51:11.402 265 18216.84 102.36 52846.64 88888.00 2006-09-22 11:51:11.902 265 18216.91 102.37 52846.63 88888.00 2006-09-22 11:51:12.402 265 18216.92 102.41 52846.58 88888.00 2006-09-22 11:51:12.902 265 18217.02 102.47 52846.50 88888.00 2006-09-22 11:51:13.402 265 18217.05 102.46 52846.56 88888.00 2006-09-22 11:51:13.902 265 18216.97 102.47 52846.56 88888.00 2006-09-22 11:51:14.402 265 18216.91 102.47 52846.49 88888.00 2006-09-22 11:51:14.902 265 18216.88 102.45 52846.45 88888.00 2006-09-22 11:51:15.402 265 18216.79 102.45 52846.31 88888.00 2006-09-22 11:51:15.902 265 18216.79 102.50 52846.44 88888.00 2006-09-22 11:51:16.402 265 18216.81 102.52 52846.58 88888.00 2006-09-22 11:51:16.902 265 18216.83 102.51 52846.60 88888.00 2006-09-22 11:51:17.402 265 18216.81 102.51 52846.59 88888.00 2006-09-22 11:51:17.902 265 18216.84 102.51 52846.56 88888.00 2006-09-22 11:51:18.402 265 18216.93 102.56 52846.51 88888.00 2006-09-22 11:51:18.902 265 18216.92 102.61 52846.55 88888.00 2006-09-22 11:51:19.402 265 18216.90 102.66 52846.47 88888.00 2006-09-22 11:51:19.902 265 18216.90 102.59 52846.47 88888.00 2006-09-22 11:51:20.402 265 18216.99 102.52 52846.46 88888.00 2006-09-22 11:51:20.902 265 18216.83 102.61 52846.52 88888.00 2006-09-22 11:51:21.402 265 18216.96 102.66 52846.43 88888.00 2006-09-22 11:51:21.902 265 18217.05 102.58 52846.45 88888.00 2006-09-22 11:51:22.402 265 18216.99 102.53 52846.49 88888.00 2006-09-22 11:51:22.902 265 18216.97 102.57 52846.45 88888.00 2006-09-22 11:51:23.402 265 18216.99 102.65 52846.54 88888.00 2006-09-22 11:51:23.902 265 18216.94 102.58 52846.50 88888.00 2006-09-22 11:51:24.402 265 18216.83 102.50 52846.51 88888.00 2006-09-22 11:51:24.902 265 18216.92 102.37 52846.50 88888.00 2006-09-22 11:51:25.402 265 18216.84 102.40 52846.47 88888.00 2006-09-22 11:51:25.902 265 18216.94 102.52 52846.57 88888.00 2006-09-22 11:51:26.402 265 18216.90 102.53 52846.57 88888.00 2006-09-22 11:51:26.902 265 18216.88 102.62 52846.59 88888.00 2006-09-22 11:51:27.402 265 18216.95 102.55 52846.55 88888.00 2006-09-22 11:51:27.902 265 18217.03 102.48 52846.47 88888.00 2006-09-22 11:51:28.402 265 18217.08 102.53 52846.46 88888.00 2006-09-22 11:51:28.902 265 18217.04 102.50 52846.45 88888.00 2006-09-22 11:51:29.402 265 18217.05 102.48 52846.46 88888.00 2006-09-22 11:51:29.902 265 18217.02 102.49 52846.48 88888.00 2006-09-22 11:51:30.402 265 18217.04 102.53 52846.38 88888.00 2006-09-22 11:51:30.902 265 18216.92 102.47 52846.55 88888.00 2006-09-22 11:51:31.402 265 18216.89 102.37 52846.56 88888.00 2006-09-22 11:51:31.902 265 18216.92 102.35 52846.60 88888.00 2006-09-22 11:51:32.402 265 18217.05 102.37 52846.52 88888.00 2006-09-22 11:51:32.902 265 18217.12 102.33 52846.45 88888.00 2006-09-22 11:51:33.402 265 18217.05 102.28 52846.43 88888.00 2006-09-22 11:51:33.902 265 18217.19 102.35 52846.52 88888.00 2006-09-22 11:51:34.402 265 18217.25 102.41 52846.56 88888.00 2006-09-22 11:51:34.902 265 18217.06 102.37 52846.48 88888.00 2006-09-22 11:51:35.402 265 18217.00 102.39 52846.40 88888.00 2006-09-22 11:51:35.902 265 18216.97 102.30 52846.44 88888.00 2006-09-22 11:51:36.402 265 18217.05 102.23 52846.41 88888.00 2006-09-22 11:51:36.902 265 18217.01 102.26 52846.29 88888.00 2006-09-22 11:51:37.402 265 18217.05 102.31 52846.25 88888.00 2006-09-22 11:51:37.902 265 18216.93 102.26 52846.36 88888.00 2006-09-22 11:51:38.402 265 18216.94 102.18 52846.54 88888.00 2006-09-22 11:51:38.902 265 18216.93 102.28 52846.51 88888.00 2006-09-22 11:51:39.402 265 18216.86 102.22 52846.49 88888.00 2006-09-22 11:51:39.902 265 18216.81 102.23 52846.46 88888.00 2006-09-22 11:51:40.402 265 18216.84 102.25 52846.45 88888.00 2006-09-22 11:51:40.902 265 18216.94 102.15 52846.40 88888.00 2006-09-22 11:51:41.402 265 18216.91 102.14 52846.49 88888.00 2006-09-22 11:51:41.902 265 18216.88 102.04 52846.50 88888.00 2006-09-22 11:51:42.402 265 18216.82 101.96 52846.44 88888.00 2006-09-22 11:51:42.902 265 18216.77 101.95 52846.47 88888.00 2006-09-22 11:51:43.402 265 18216.77 102.01 52846.47 88888.00 2006-09-22 11:51:43.902 265 18216.86 102.08 52846.47 88888.00 2006-09-22 11:51:44.402 265 18216.88 102.04 52846.50 88888.00 2006-09-22 11:51:44.902 265 18216.94 101.95 52846.60 88888.00 2006-09-22 11:51:45.402 265 18217.03 101.96 52846.59 88888.00 2006-09-22 11:51:45.902 265 18217.07 101.90 52846.55 88888.00 2006-09-22 11:51:46.402 265 18217.02 101.91 52846.50 88888.00 2006-09-22 11:51:46.902 265 18216.97 101.87 52846.48 88888.00 2006-09-22 11:51:47.402 265 18216.89 101.84 52846.50 88888.00 2006-09-22 11:51:47.902 265 18216.85 101.91 52846.46 88888.00 2006-09-22 11:51:48.402 265 18216.88 101.97 52846.39 88888.00 2006-09-22 11:51:48.902 265 18216.88 101.94 52846.47 88888.00 2006-09-22 11:51:49.402 265 18216.80 101.83 52846.60 88888.00 2006-09-22 11:51:49.902 265 18216.78 101.79 52846.47 88888.00 2006-09-22 11:51:50.402 265 18216.83 101.81 52846.34 88888.00 2006-09-22 11:51:50.902 265 18216.80 101.77 52846.39 88888.00 2006-09-22 11:51:51.402 265 18216.71 101.87 52846.44 88888.00 2006-09-22 11:51:51.902 265 18216.75 101.95 52846.35 88888.00 2006-09-22 11:51:52.402 265 18216.74 101.97 52846.39 88888.00 2006-09-22 11:51:52.902 265 18216.75 102.07 52846.44 88888.00 2006-09-22 11:51:53.402 265 18216.73 102.06 52846.40 88888.00 2006-09-22 11:51:53.902 265 18216.74 102.00 52846.33 88888.00 2006-09-22 11:51:54.402 265 18216.83 102.02 52846.39 88888.00 2006-09-22 11:51:54.902 265 18216.82 102.06 52846.43 88888.00 2006-09-22 11:51:55.402 265 18216.73 102.12 52846.46 88888.00 2006-09-22 11:51:55.902 265 18216.74 102.04 52846.56 88888.00 2006-09-22 11:51:56.402 265 18216.69 101.98 52846.46 88888.00 2006-09-22 11:51:56.902 265 18216.69 102.01 52846.46 88888.00 2006-09-22 11:51:57.402 265 18216.75 102.02 52846.51 88888.00 2006-09-22 11:51:57.902 265 18216.88 102.07 52846.56 88888.00 2006-09-22 11:51:58.402 265 18216.86 102.09 52846.51 88888.00 2006-09-22 11:51:58.902 265 18216.91 102.09 52846.44 88888.00 2006-09-22 11:51:59.402 265 18217.00 102.12 52846.49 88888.00 2006-09-22 11:51:59.902 265 18216.94 102.15 52846.44 88888.00 2006-09-22 11:52:00.402 265 18216.95 102.13 52846.46 88888.00 2006-09-22 11:52:00.902 265 18216.90 102.15 52846.46 88888.00 2006-09-22 11:52:01.402 265 18216.94 102.10 52846.34 88888.00 2006-09-22 11:52:01.902 265 18216.94 102.12 52846.39 88888.00 2006-09-22 11:52:02.402 265 18216.99 102.13 52846.46 88888.00 2006-09-22 11:52:02.902 265 18216.93 102.24 52846.51 88888.00 2006-09-22 11:52:03.402 265 18216.96 102.35 52846.46 88888.00 2006-09-22 11:52:03.902 265 18217.04 102.40 52846.45 88888.00 2006-09-22 11:52:04.402 265 18217.07 102.40 52846.49 88888.00 2006-09-22 11:52:04.902 265 18217.00 102.46 52846.44 88888.00 2006-09-22 11:52:05.402 265 18216.95 102.52 52846.40 88888.00 2006-09-22 11:52:05.902 265 18217.03 102.59 52846.40 88888.00 2006-09-22 11:52:06.402 265 18217.17 102.55 52846.51 88888.00 2006-09-22 11:52:06.902 265 18217.18 102.57 52846.55 88888.00 2006-09-22 11:52:07.402 265 18217.26 102.65 52846.63 88888.00 2006-09-22 11:52:07.902 265 18217.27 102.66 52846.63 88888.00 2006-09-22 11:52:08.402 265 18217.26 102.58 52846.48 88888.00 2006-09-22 11:52:08.902 265 18217.33 102.54 52846.44 88888.00 2006-09-22 11:52:09.402 265 18217.21 102.49 52846.51 88888.00 2006-09-22 11:52:09.902 265 18217.22 102.50 52846.50 88888.00 2006-09-22 11:52:10.402 265 18217.15 102.65 52846.54 88888.00 2006-09-22 11:52:10.902 265 18216.95 102.71 52846.44 88888.00 2006-09-22 11:52:11.402 265 18217.06 102.71 52846.45 88888.00 2006-09-22 11:52:11.902 265 18217.05 102.67 52846.45 88888.00 2006-09-22 11:52:12.402 265 18217.03 102.69 52846.36 88888.00 2006-09-22 11:52:12.902 265 18217.01 102.75 52846.29 88888.00 2006-09-22 11:52:13.402 265 18217.02 102.77 52846.41 88888.00 2006-09-22 11:52:13.902 265 18217.18 102.73 52846.48 88888.00 2006-09-22 11:52:14.402 265 18217.28 102.73 52846.38 88888.00 2006-09-22 11:52:14.902 265 18217.23 102.69 52846.36 88888.00 2006-09-22 11:52:15.402 265 18217.05 102.70 52846.41 88888.00 2006-09-22 11:52:15.902 265 18217.05 102.72 52846.40 88888.00 2006-09-22 11:52:16.402 265 18217.06 102.68 52846.33 88888.00 2006-09-22 11:52:16.902 265 18217.17 102.68 52846.34 88888.00 2006-09-22 11:52:17.402 265 18217.40 102.73 52846.40 88888.00 2006-09-22 11:52:17.902 265 18217.50 102.78 52846.37 88888.00 2006-09-22 11:52:18.402 265 18217.48 102.78 52846.38 88888.00 2006-09-22 11:52:18.902 265 18217.37 102.85 52846.50 88888.00 2006-09-22 11:52:19.402 265 18217.36 102.83 52846.51 88888.00 2006-09-22 11:52:19.902 265 18217.39 102.79 52846.55 88888.00 2006-09-22 11:52:20.402 265 18217.38 102.78 52846.60 88888.00 2006-09-22 11:52:20.902 265 18217.48 102.82 52846.71 88888.00 2006-09-22 11:52:21.402 265 18217.44 102.83 52846.76 88888.00 2006-09-22 11:52:21.902 265 18217.43 102.79 52846.71 88888.00 2006-09-22 11:52:22.402 265 18217.40 102.80 52846.57 88888.00 2006-09-22 11:52:22.902 265 18217.43 102.81 52846.70 88888.00 2006-09-22 11:52:23.402 265 18217.39 102.86 52846.63 88888.00 2006-09-22 11:52:23.902 265 18217.33 102.86 52846.63 88888.00 2006-09-22 11:52:24.402 265 18217.35 102.78 52846.69 88888.00 2006-09-22 11:52:24.902 265 18217.47 102.78 52846.62 88888.00 2006-09-22 11:52:25.402 265 18217.45 102.82 52846.62 88888.00 2006-09-22 11:52:25.902 265 18217.47 102.83 52846.69 88888.00 2006-09-22 11:52:26.402 265 18217.34 102.75 52846.66 88888.00 2006-09-22 11:52:26.902 265 18217.25 102.65 52846.68 88888.00 2006-09-22 11:52:27.402 265 18217.23 102.68 52846.61 88888.00 2006-09-22 11:52:27.902 265 18217.25 102.73 52846.69 88888.00 2006-09-22 11:52:28.402 265 18217.28 102.78 52846.85 88888.00 2006-09-22 11:52:28.902 265 18217.19 102.77 52846.83 88888.00 2006-09-22 11:52:29.402 265 18217.19 102.75 52846.69 88888.00 2006-09-22 11:52:29.902 265 18217.11 102.72 52846.54 88888.00 2006-09-22 11:52:30.402 265 18217.12 102.68 52846.54 88888.00 2006-09-22 11:52:30.902 265 18217.21 102.69 52846.51 88888.00 2006-09-22 11:52:31.402 265 18217.18 102.62 52846.59 88888.00 2006-09-22 11:52:31.902 265 18217.12 102.55 52846.63 88888.00 2006-09-22 11:52:32.402 265 18217.06 102.55 52846.69 88888.00 2006-09-22 11:52:32.902 265 18217.22 102.50 52846.79 88888.00 2006-09-22 11:52:33.402 265 18217.04 102.41 52846.75 88888.00 2006-09-22 11:52:33.902 265 18216.94 102.39 52846.72 88888.00 2006-09-22 11:52:34.402 265 18216.96 102.46 52846.73 88888.00 2006-09-22 11:52:34.902 265 18216.93 102.50 52846.70 88888.00 2006-09-22 11:52:35.402 265 18216.90 102.42 52846.66 88888.00 2006-09-22 11:52:35.902 265 18216.88 102.35 52846.71 88888.00 2006-09-22 11:52:36.402 265 18216.94 102.32 52846.73 88888.00 2006-09-22 11:52:36.902 265 18216.88 102.47 52846.63 88888.00 2006-09-22 11:52:37.402 265 18216.85 102.55 52846.60 88888.00 2006-09-22 11:52:37.902 265 18216.93 102.68 52846.59 88888.00 2006-09-22 11:52:38.402 265 18216.90 102.67 52846.63 88888.00 2006-09-22 11:52:38.902 265 18216.86 102.63 52846.59 88888.00 2006-09-22 11:52:39.402 265 18216.83 102.58 52846.67 88888.00 2006-09-22 11:52:39.902 265 18216.85 102.62 52846.79 88888.00 2006-09-22 11:52:40.402 265 18216.94 102.64 52846.81 88888.00 2006-09-22 11:52:40.902 265 18216.78 102.58 52846.91 88888.00 2006-09-22 11:52:41.402 265 18216.75 102.56 52846.81 88888.00 2006-09-22 11:52:41.902 265 18216.74 102.51 52846.76 88888.00 2006-09-22 11:52:42.402 265 18216.79 102.48 52846.78 88888.00 2006-09-22 11:52:42.902 265 18216.92 102.52 52846.71 88888.00 2006-09-22 11:52:43.402 265 18216.81 102.49 52846.66 88888.00 2006-09-22 11:52:43.902 265 18216.73 102.51 52846.61 88888.00 2006-09-22 11:52:44.402 265 18216.70 102.53 52846.69 88888.00 2006-09-22 11:52:44.902 265 18216.75 102.54 52846.66 88888.00 2006-09-22 11:52:45.402 265 18216.77 102.49 52846.63 88888.00 2006-09-22 11:52:45.902 265 18216.75 102.50 52846.64 88888.00 2006-09-22 11:52:46.402 265 18216.66 102.51 52846.56 88888.00 2006-09-22 11:52:46.902 265 18216.74 102.45 52846.60 88888.00 2006-09-22 11:52:47.402 265 18216.83 102.42 52846.71 88888.00 2006-09-22 11:52:47.902 265 18216.79 102.40 52846.81 88888.00 2006-09-22 11:52:48.402 265 18216.74 102.45 52846.73 88888.00 2006-09-22 11:52:48.902 265 18216.60 102.41 52846.73 88888.00 2006-09-22 11:52:49.402 265 18216.62 102.35 52846.82 88888.00 2006-09-22 11:52:49.902 265 18216.73 102.33 52846.64 88888.00 2006-09-22 11:52:50.402 265 18216.71 102.34 52846.63 88888.00 2006-09-22 11:52:50.902 265 18216.74 102.31 52846.59 88888.00 2006-09-22 11:52:51.402 265 18216.73 102.29 52846.59 88888.00 2006-09-22 11:52:51.902 265 18216.73 102.24 52846.58 88888.00 2006-09-22 11:52:52.402 265 18216.74 102.19 52846.51 88888.00 2006-09-22 11:52:52.902 265 18216.63 102.25 52846.52 88888.00 2006-09-22 11:52:53.402 265 18216.58 102.23 52846.52 88888.00 2006-09-22 11:52:53.902 265 18216.61 102.15 52846.54 88888.00 2006-09-22 11:52:54.402 265 18216.59 102.12 52846.63 88888.00 2006-09-22 11:52:54.902 265 18216.52 102.13 52846.69 88888.00 2006-09-22 11:52:55.402 265 18216.62 102.08 52846.69 88888.00 2006-09-22 11:52:55.902 265 18216.62 102.12 52846.60 88888.00 2006-09-22 11:52:56.402 265 18216.61 102.18 52846.44 88888.00 2006-09-22 11:52:56.902 265 18216.61 102.05 52846.51 88888.00 2006-09-22 11:52:57.402 265 18216.67 102.12 52846.46 88888.00 2006-09-22 11:52:57.902 265 18216.60 102.24 52846.48 88888.00 2006-09-22 11:52:58.402 265 18216.50 102.36 52846.48 88888.00 2006-09-22 11:52:58.902 265 18216.46 102.38 52846.52 88888.00 2006-09-22 11:52:59.402 265 18216.48 102.34 52846.54 88888.00 2006-09-22 11:52:59.902 265 18216.49 102.25 52846.52 88888.00 2006-09-22 11:53:00.402 265 18216.43 102.18 52846.59 88888.00 2006-09-22 11:53:00.902 265 18216.46 102.14 52846.58 88888.00 2006-09-22 11:53:01.402 265 18216.66 102.16 52846.63 88888.00 2006-09-22 11:53:01.902 265 18216.62 102.17 52846.57 88888.00 2006-09-22 11:53:02.402 265 18216.55 102.17 52846.46 88888.00 2006-09-22 11:53:02.902 265 18216.60 102.21 52846.45 88888.00 2006-09-22 11:53:03.402 265 18216.63 102.19 52846.50 88888.00 2006-09-22 11:53:03.902 265 18216.64 102.10 52846.60 88888.00 2006-09-22 11:53:04.402 265 18216.70 102.13 52846.50 88888.00 2006-09-22 11:53:04.902 265 18216.84 102.13 52846.33 88888.00 2006-09-22 11:53:05.402 265 18216.79 102.13 52846.34 88888.00 2006-09-22 11:53:05.902 265 18216.71 102.11 52846.39 88888.00 2006-09-22 11:53:06.402 265 18216.72 102.05 52846.28 88888.00 2006-09-22 11:53:06.902 265 18216.72 102.05 52846.25 88888.00 2006-09-22 11:53:07.402 265 18216.70 102.08 52846.18 88888.00 2006-09-22 11:53:07.902 265 18216.75 101.95 52846.24 88888.00 2006-09-22 11:53:08.402 265 18216.80 102.01 52846.45 88888.00 2006-09-22 11:53:08.902 265 18216.86 102.02 52846.32 88888.00 2006-09-22 11:53:09.402 265 18216.94 102.02 52846.28 88888.00 2006-09-22 11:53:09.902 265 18216.91 101.98 52846.35 88888.00 2006-09-22 11:53:10.402 265 18216.92 101.94 52846.39 88888.00 2006-09-22 11:53:10.902 265 18216.82 101.94 52846.50 88888.00 2006-09-22 11:53:11.402 265 18216.84 101.99 52846.48 88888.00 2006-09-22 11:53:11.902 265 18216.94 101.97 52846.40 88888.00 2006-09-22 11:53:12.402 265 18216.92 101.97 52846.45 88888.00 2006-09-22 11:53:12.902 265 18216.97 102.02 52846.46 88888.00 2006-09-22 11:53:13.402 265 18216.99 101.97 52846.41 88888.00 2006-09-22 11:53:13.902 265 18216.83 101.92 52846.28 88888.00 2006-09-22 11:53:14.402 265 18216.85 102.01 52846.43 88888.00 2006-09-22 11:53:14.902 265 18216.81 102.03 52846.37 88888.00 2006-09-22 11:53:15.402 265 18216.95 102.02 52846.36 88888.00 2006-09-22 11:53:15.902 265 18217.10 101.99 52846.47 88888.00 2006-09-22 11:53:16.402 265 18216.89 101.95 52846.44 88888.00 2006-09-22 11:53:16.902 265 18217.06 101.90 52846.27 88888.00 2006-09-22 11:53:17.402 265 18217.18 101.83 52846.27 88888.00 2006-09-22 11:53:17.902 265 18217.08 101.85 52846.16 88888.00 2006-09-22 11:53:18.402 265 18217.17 101.91 52846.13 88888.00 2006-09-22 11:53:18.902 265 18217.32 101.87 52846.22 88888.00 2006-09-22 11:53:19.402 265 18217.17 101.90 52846.20 88888.00 2006-09-22 11:53:19.902 265 18217.08 101.90 52846.14 88888.00 2006-09-22 11:53:20.402 265 18217.05 101.84 52846.21 88888.00 2006-09-22 11:53:20.902 265 18216.99 101.80 52846.11 88888.00 2006-09-22 11:53:21.402 265 18217.03 101.81 52846.13 88888.00 2006-09-22 11:53:21.902 265 18217.07 101.79 52846.26 88888.00 2006-09-22 11:53:22.402 265 18217.00 101.74 52846.27 88888.00 2006-09-22 11:53:22.902 265 18217.03 101.74 52846.26 88888.00 2006-09-22 11:53:23.402 265 18217.07 101.69 52846.25 88888.00 2006-09-22 11:53:23.902 265 18216.91 101.74 52846.15 88888.00 2006-09-22 11:53:24.402 265 18216.86 101.75 52846.22 88888.00 2006-09-22 11:53:24.902 265 18216.90 101.72 52846.32 88888.00 2006-09-22 11:53:25.402 265 18216.93 101.73 52846.33 88888.00 2006-09-22 11:53:25.902 265 18216.96 101.73 52846.38 88888.00 2006-09-22 11:53:26.402 265 18217.03 101.67 52846.28 88888.00 2006-09-22 11:53:26.902 265 18217.06 101.59 52846.37 88888.00 2006-09-22 11:53:27.402 265 18217.17 101.56 52846.38 88888.00 2006-09-22 11:53:27.902 265 18217.23 101.62 52846.28 88888.00 2006-09-22 11:53:28.402 265 18217.28 101.65 52846.24 88888.00 2006-09-22 11:53:28.902 265 18217.40 101.69 52846.16 88888.00 2006-09-22 11:53:29.402 265 18217.40 101.71 52846.21 88888.00 2006-09-22 11:53:29.902 265 18217.35 101.70 52846.21 88888.00 2006-09-22 11:53:30.402 265 18217.24 101.70 52846.33 88888.00 2006-09-22 11:53:30.902 265 18217.15 101.70 52846.27 88888.00 2006-09-22 11:53:31.402 265 18217.16 101.76 52846.41 88888.00 2006-09-22 11:53:31.902 265 18217.31 101.79 52846.36 88888.00 2006-09-22 11:53:32.402 265 18217.46 101.79 52846.28 88888.00 2006-09-22 11:53:32.902 265 18217.46 101.76 52846.28 88888.00 2006-09-22 11:53:33.402 265 18217.43 101.75 52846.24 88888.00 2006-09-22 11:53:33.902 265 18217.48 101.74 52846.25 88888.00 2006-09-22 11:53:34.402 265 18217.39 101.74 52846.18 88888.00 2006-09-22 11:53:34.902 265 18217.34 101.72 52846.18 88888.00 2006-09-22 11:53:35.402 265 18217.37 101.75 52846.23 88888.00 2006-09-22 11:53:35.902 265 18217.40 101.84 52846.25 88888.00 2006-09-22 11:53:36.402 265 18217.43 101.84 52846.34 88888.00 2006-09-22 11:53:36.902 265 18217.44 101.94 52846.28 88888.00 2006-09-22 11:53:37.402 265 18217.47 101.98 52846.22 88888.00 2006-09-22 11:53:37.902 265 18217.43 101.89 52846.12 88888.00 2006-09-22 11:53:38.402 265 18217.43 101.98 52846.35 88888.00 2006-09-22 11:53:38.902 265 18217.46 102.01 52846.35 88888.00 2006-09-22 11:53:39.402 265 18217.49 101.98 52846.46 88888.00 2006-09-22 11:53:39.902 265 18217.43 102.08 52846.51 88888.00 2006-09-22 11:53:40.402 265 18217.45 102.09 52846.44 88888.00 2006-09-22 11:53:40.902 265 18217.47 102.06 52846.51 88888.00 2006-09-22 11:53:41.402 265 18217.48 102.09 52846.56 88888.00 2006-09-22 11:53:41.902 265 18217.53 102.06 52846.63 88888.00 2006-09-22 11:53:42.402 265 18217.55 102.10 52846.49 88888.00 2006-09-22 11:53:42.902 265 18217.44 102.07 52846.36 88888.00 2006-09-22 11:53:43.402 265 18217.46 102.08 52846.39 88888.00 2006-09-22 11:53:43.902 265 18217.50 102.12 52846.34 88888.00 2006-09-22 11:53:44.402 265 18217.54 102.17 52846.45 88888.00 2006-09-22 11:53:44.902 265 18217.53 102.20 52846.44 88888.00 2006-09-22 11:53:45.402 265 18217.56 102.15 52846.40 88888.00 2006-09-22 11:53:45.902 265 18217.51 102.17 52846.45 88888.00 2006-09-22 11:53:46.402 265 18217.43 102.20 52846.52 88888.00 2006-09-22 11:53:46.902 265 18217.43 102.16 52846.47 88888.00 2006-09-22 11:53:47.402 265 18217.46 102.16 52846.32 88888.00 2006-09-22 11:53:47.902 265 18217.54 102.12 52846.29 88888.00 2006-09-22 11:53:48.402 265 18217.62 102.09 52846.35 88888.00 2006-09-22 11:53:48.902 265 18217.60 102.17 52846.26 88888.00 2006-09-22 11:53:49.402 265 18217.62 102.28 52846.34 88888.00 2006-09-22 11:53:49.902 265 18217.51 102.26 52846.34 88888.00 2006-09-22 11:53:50.402 265 18217.46 102.23 52846.38 88888.00 2006-09-22 11:53:50.902 265 18217.49 102.25 52846.43 88888.00 2006-09-22 11:53:51.402 265 18217.53 102.34 52846.51 88888.00 2006-09-22 11:53:51.902 265 18217.49 102.41 52846.49 88888.00 2006-09-22 11:53:52.402 265 18217.53 102.38 52846.47 88888.00 2006-09-22 11:53:52.902 265 18217.55 102.40 52846.45 88888.00 2006-09-22 11:53:53.402 265 18217.51 102.41 52846.51 88888.00 2006-09-22 11:53:53.902 265 18217.38 102.45 52846.44 88888.00 2006-09-22 11:53:54.402 265 18217.40 102.44 52846.44 88888.00 2006-09-22 11:53:54.902 265 18217.31 102.45 52846.57 88888.00 2006-09-22 11:53:55.402 265 18217.38 102.44 52846.63 88888.00 2006-09-22 11:53:55.902 265 18217.28 102.40 52846.56 88888.00 2006-09-22 11:53:56.402 265 18217.26 102.37 52846.47 88888.00 2006-09-22 11:53:56.902 265 18217.29 102.38 52846.50 88888.00 2006-09-22 11:53:57.402 265 18217.36 102.35 52846.45 88888.00 2006-09-22 11:53:57.902 265 18217.32 102.38 52846.38 88888.00 2006-09-22 11:53:58.402 265 18217.23 102.51 52846.47 88888.00 2006-09-22 11:53:58.902 265 18217.26 102.58 52846.44 88888.00 2006-09-22 11:53:59.402 265 18217.28 102.62 52846.50 88888.00 2006-09-22 11:53:59.902 265 18217.27 102.61 52846.60 88888.00 2006-09-22 11:54:00.402 265 18217.26 102.51 52846.62 88888.00 2006-09-22 11:54:00.902 265 18217.16 102.51 52846.49 88888.00 2006-09-22 11:54:01.402 265 18217.23 102.54 52846.55 88888.00 2006-09-22 11:54:01.902 265 18217.34 102.61 52846.63 88888.00 2006-09-22 11:54:02.402 265 18217.40 102.71 52846.69 88888.00 2006-09-22 11:54:02.902 265 18217.34 102.75 52846.58 88888.00 2006-09-22 11:54:03.402 265 18217.23 102.80 52846.61 88888.00 2006-09-22 11:54:03.902 265 18217.29 102.83 52846.64 88888.00 2006-09-22 11:54:04.402 265 18217.32 102.82 52846.67 88888.00 2006-09-22 11:54:04.902 265 18217.26 102.78 52846.67 88888.00 2006-09-22 11:54:05.402 265 18217.31 102.84 52846.67 88888.00 2006-09-22 11:54:05.902 265 18217.37 102.88 52846.69 88888.00 2006-09-22 11:54:06.402 265 18217.43 102.87 52846.74 88888.00 2006-09-22 11:54:06.902 265 18217.47 102.87 52846.87 88888.00 2006-09-22 11:54:07.402 265 18217.33 102.94 52846.94 88888.00 2006-09-22 11:54:07.902 265 18217.28 102.98 52846.86 88888.00 2006-09-22 11:54:08.402 265 18217.33 103.04 52846.75 88888.00 2006-09-22 11:54:08.902 265 18217.14 103.10 52846.74 88888.00 2006-09-22 11:54:09.402 265 18217.08 103.06 52846.78 88888.00 2006-09-22 11:54:09.902 265 18217.12 103.00 52846.87 88888.00 2006-09-22 11:54:10.402 265 18217.08 102.92 52846.91 88888.00 2006-09-22 11:54:10.902 265 18217.08 102.91 52846.97 88888.00 2006-09-22 11:54:11.402 265 18217.08 102.89 52846.99 88888.00 2006-09-22 11:54:11.902 265 18217.23 102.72 52846.99 88888.00 2006-09-22 11:54:12.402 265 18217.16 102.65 52846.95 88888.00 2006-09-22 11:54:12.902 265 18216.97 102.82 52846.83 88888.00 2006-09-22 11:54:13.402 265 18216.94 102.91 52846.76 88888.00 2006-09-22 11:54:13.902 265 18216.90 102.90 52846.86 88888.00 2006-09-22 11:54:14.402 265 18216.79 102.99 52846.96 88888.00 2006-09-22 11:54:14.902 265 18216.79 102.91 52847.07 88888.00 2006-09-22 11:54:15.402 265 18216.89 102.95 52846.98 88888.00 2006-09-22 11:54:15.902 265 18216.88 103.04 52846.92 88888.00 2006-09-22 11:54:16.402 265 18216.94 103.05 52847.01 88888.00 2006-09-22 11:54:16.902 265 18216.89 103.06 52846.98 88888.00 2006-09-22 11:54:17.402 265 18216.68 103.07 52846.97 88888.00 2006-09-22 11:54:17.902 265 18216.63 103.08 52846.98 88888.00 2006-09-22 11:54:18.402 265 18216.61 103.09 52847.02 88888.00 2006-09-22 11:54:18.902 265 18216.68 103.11 52847.09 88888.00 2006-09-22 11:54:19.402 265 18216.71 103.14 52847.01 88888.00 2006-09-22 11:54:19.902 265 18216.74 103.13 52846.94 88888.00 2006-09-22 11:54:20.402 265 18216.71 103.17 52846.95 88888.00 2006-09-22 11:54:20.902 265 18216.69 103.20 52846.94 88888.00 2006-09-22 11:54:21.402 265 18216.56 103.17 52846.79 88888.00 2006-09-22 11:54:21.902 265 18216.58 103.12 52846.80 88888.00 2006-09-22 11:54:22.402 265 18216.53 103.08 52846.86 88888.00 2006-09-22 11:54:22.902 265 18216.52 103.07 52846.85 88888.00 2006-09-22 11:54:23.402 265 18216.50 103.10 52846.80 88888.00 2006-09-22 11:54:23.902 265 18216.36 103.07 52846.89 88888.00 2006-09-22 11:54:24.402 265 18216.42 103.02 52846.86 88888.00 2006-09-22 11:54:24.902 265 18216.59 103.03 52847.01 88888.00 2006-09-22 11:54:25.402 265 18216.63 103.08 52846.92 88888.00 2006-09-22 11:54:25.902 265 18216.55 103.07 52846.91 88888.00 2006-09-22 11:54:26.402 265 18216.51 103.12 52846.89 88888.00 2006-09-22 11:54:26.902 265 18216.55 103.09 52846.86 88888.00 2006-09-22 11:54:27.402 265 18216.49 103.08 52846.85 88888.00 2006-09-22 11:54:27.902 265 18216.43 103.15 52846.84 88888.00 2006-09-22 11:54:28.402 265 18216.24 103.19 52846.96 88888.00 2006-09-22 11:54:28.902 265 18216.25 103.12 52847.02 88888.00 2006-09-22 11:54:29.402 265 18216.42 103.14 52847.07 88888.00 2006-09-22 11:54:29.902 265 18216.46 103.16 52847.12 88888.00 2006-09-22 11:54:30.402 265 18216.50 103.17 52847.01 88888.00 2006-09-22 11:54:30.902 265 18216.50 103.19 52846.83 88888.00 2006-09-22 11:54:31.402 265 18216.51 103.11 52846.92 88888.00 2006-09-22 11:54:31.902 265 18216.38 103.16 52846.97 88888.00 2006-09-22 11:54:32.402 265 18216.36 103.28 52847.02 88888.00 2006-09-22 11:54:32.902 265 18216.29 103.32 52846.97 88888.00 2006-09-22 11:54:33.402 265 18216.26 103.14 52846.81 88888.00 2006-09-22 11:54:33.902 265 18216.31 103.16 52846.86 88888.00 2006-09-22 11:54:34.402 265 18216.36 103.18 52846.89 88888.00 2006-09-22 11:54:34.902 265 18216.31 103.17 52846.96 88888.00 2006-09-22 11:54:35.402 265 18216.27 103.23 52847.01 88888.00 2006-09-22 11:54:35.902 265 18216.43 103.22 52846.90 88888.00 2006-09-22 11:54:36.402 265 18216.46 103.23 52846.90 88888.00 2006-09-22 11:54:36.902 265 18216.53 103.26 52846.84 88888.00 2006-09-22 11:54:37.402 265 18216.49 103.33 52846.90 88888.00 2006-09-22 11:54:37.902 265 18216.57 103.29 52846.92 88888.00 2006-09-22 11:54:38.402 265 18216.57 103.30 52846.78 88888.00 2006-09-22 11:54:38.902 265 18216.51 103.30 52846.69 88888.00 2006-09-22 11:54:39.402 265 18216.57 103.24 52846.66 88888.00 2006-09-22 11:54:39.902 265 18216.57 103.30 52846.72 88888.00 2006-09-22 11:54:40.402 265 18216.57 103.35 52846.68 88888.00 2006-09-22 11:54:40.902 265 18216.38 103.43 52846.71 88888.00 2006-09-22 11:54:41.402 265 18216.48 103.51 52846.79 88888.00 2006-09-22 11:54:41.902 265 18216.60 103.48 52846.70 88888.00 2006-09-22 11:54:42.402 265 18216.52 103.46 52846.63 88888.00 2006-09-22 11:54:42.902 265 18216.53 103.40 52846.64 88888.00 2006-09-22 11:54:43.402 265 18216.58 103.35 52846.57 88888.00 2006-09-22 11:54:43.902 265 18216.60 103.31 52846.61 88888.00 2006-09-22 11:54:44.402 265 18216.66 103.32 52846.68 88888.00 2006-09-22 11:54:44.902 265 18216.66 103.28 52846.70 88888.00 2006-09-22 11:54:45.402 265 18216.66 103.26 52846.73 88888.00 2006-09-22 11:54:45.902 265 18216.68 103.33 52846.63 88888.00 2006-09-22 11:54:46.402 265 18216.57 103.33 52846.56 88888.00 2006-09-22 11:54:46.902 265 18216.57 103.33 52846.50 88888.00 2006-09-22 11:54:47.402 265 18216.68 103.41 52846.54 88888.00 2006-09-22 11:54:47.902 265 18216.68 103.42 52846.54 88888.00 2006-09-22 11:54:48.402 265 18216.55 103.39 52846.54 88888.00 2006-09-22 11:54:48.902 265 18216.55 103.39 52846.69 88888.00 2006-09-22 11:54:49.402 265 18216.60 103.31 52846.68 88888.00 2006-09-22 11:54:49.902 265 18216.49 103.29 52846.67 88888.00 2006-09-22 11:54:50.402 265 18216.49 103.31 52846.60 88888.00 2006-09-22 11:54:50.902 265 18216.50 103.25 52846.52 88888.00 2006-09-22 11:54:51.402 265 18216.57 103.32 52846.47 88888.00 2006-09-22 11:54:51.902 265 18216.63 103.26 52846.47 88888.00 2006-09-22 11:54:52.402 265 18216.60 103.28 52846.45 88888.00 2006-09-22 11:54:52.902 265 18216.56 103.30 52846.51 88888.00 2006-09-22 11:54:53.402 265 18216.63 103.28 52846.60 88888.00 2006-09-22 11:54:53.902 265 18216.67 103.23 52846.57 88888.00 2006-09-22 11:54:54.402 265 18216.69 103.18 52846.61 88888.00 2006-09-22 11:54:54.902 265 18216.74 103.18 52846.59 88888.00 2006-09-22 11:54:55.402 265 18216.70 103.24 52846.59 88888.00 2006-09-22 11:54:55.902 265 18216.67 103.28 52846.60 88888.00 2006-09-22 11:54:56.402 265 18216.71 103.28 52846.56 88888.00 2006-09-22 11:54:56.902 265 18216.75 103.24 52846.54 88888.00 2006-09-22 11:54:57.402 265 18216.70 103.20 52846.60 88888.00 2006-09-22 11:54:57.902 265 18216.74 103.17 52846.52 88888.00 2006-09-22 11:54:58.402 265 18216.81 103.13 52846.44 88888.00 2006-09-22 11:54:58.902 265 18216.80 103.13 52846.48 88888.00 2006-09-22 11:54:59.402 265 18216.74 103.09 52846.41 88888.00 2006-09-22 11:54:59.902 265 18216.80 103.04 52846.51 88888.00 2006-09-22 11:55:00.402 265 18216.99 103.03 52846.48 88888.00 2006-09-22 11:55:00.902 265 18217.06 103.04 52846.52 88888.00 2006-09-22 11:55:01.402 265 18217.07 103.11 52846.45 88888.00 2006-09-22 11:55:01.902 265 18217.04 103.11 52846.46 88888.00 2006-09-22 11:55:02.402 265 18216.97 103.10 52846.45 88888.00 2006-09-22 11:55:02.902 265 18217.15 103.11 52846.41 88888.00 2006-09-22 11:55:03.402 265 18217.14 103.01 52846.45 88888.00 2006-09-22 11:55:03.902 265 18217.06 102.96 52846.46 88888.00 2006-09-22 11:55:04.402 265 18216.96 103.06 52846.48 88888.00 2006-09-22 11:55:04.902 265 18216.95 103.05 52846.63 88888.00 2006-09-22 11:55:05.402 265 18216.96 103.02 52846.62 88888.00 2006-09-22 11:55:05.902 265 18216.97 103.04 52846.46 88888.00 2006-09-22 11:55:06.402 265 18217.02 102.98 52846.55 88888.00 2006-09-22 11:55:06.902 265 18217.02 102.91 52846.60 88888.00 2006-09-22 11:55:07.402 265 18217.13 102.90 52846.57 88888.00 2006-09-22 11:55:07.902 265 18217.19 102.95 52846.54 88888.00 2006-09-22 11:55:08.402 265 18217.25 102.98 52846.54 88888.00 2006-09-22 11:55:08.902 265 18217.08 102.94 52846.52 88888.00 2006-09-22 11:55:09.402 265 18217.05 102.87 52846.55 88888.00 2006-09-22 11:55:09.902 265 18217.14 102.85 52846.48 88888.00 2006-09-22 11:55:10.402 265 18217.07 102.85 52846.45 88888.00 2006-09-22 11:55:10.902 265 18216.96 102.89 52846.59 88888.00 2006-09-22 11:55:11.402 265 18217.00 102.90 52846.56 88888.00 2006-09-22 11:55:11.902 265 18217.02 102.90 52846.60 88888.00 2006-09-22 11:55:12.402 265 18217.19 102.95 52846.54 88888.00 2006-09-22 11:55:12.902 265 18217.22 102.88 52846.54 88888.00 2006-09-22 11:55:13.402 265 18217.17 102.83 52846.61 88888.00 2006-09-22 11:55:13.902 265 18217.11 102.91 52846.62 88888.00 2006-09-22 11:55:14.402 265 18217.10 103.03 52846.61 88888.00 2006-09-22 11:55:14.902 265 18217.02 102.99 52846.54 88888.00 2006-09-22 11:55:15.402 265 18216.92 102.96 52846.47 88888.00 2006-09-22 11:55:15.902 265 18216.86 102.87 52846.57 88888.00 2006-09-22 11:55:16.402 265 18216.92 102.85 52846.51 88888.00 2006-09-22 11:55:16.902 265 18217.10 102.88 52846.64 88888.00 2006-09-22 11:55:17.402 265 18217.07 102.90 52846.67 88888.00 2006-09-22 11:55:17.902 265 18217.10 102.92 52846.45 88888.00 2006-09-22 11:55:18.402 265 18217.11 102.87 52846.32 88888.00 2006-09-22 11:55:18.902 265 18217.07 102.87 52846.35 88888.00 2006-09-22 11:55:19.402 265 18217.14 102.83 52846.50 88888.00 2006-09-22 11:55:19.902 265 18217.14 102.83 52846.50 88888.00 2006-09-22 11:55:20.402 265 18217.24 102.82 52846.57 88888.00 2006-09-22 11:55:20.902 265 18217.15 102.70 52846.66 88888.00 2006-09-22 11:55:21.402 265 18217.07 102.62 52846.59 88888.00 2006-09-22 11:55:21.902 265 18216.85 102.57 52846.61 88888.00 2006-09-22 11:55:22.402 265 18216.91 102.58 52846.59 88888.00 2006-09-22 11:55:22.902 265 18217.13 102.58 52846.49 88888.00 2006-09-22 11:55:23.402 265 18217.13 102.57 52846.56 88888.00 2006-09-22 11:55:23.902 265 18217.17 102.58 52846.62 88888.00 2006-09-22 11:55:24.402 265 18217.05 102.54 52846.59 88888.00 2006-09-22 11:55:24.902 265 18216.93 102.61 52846.57 88888.00 2006-09-22 11:55:25.402 265 18216.86 102.59 52846.70 88888.00 2006-09-22 11:55:25.902 265 18216.82 102.58 52846.75 88888.00 2006-09-22 11:55:26.402 265 18216.78 102.54 52846.72 88888.00 2006-09-22 11:55:26.902 265 18216.88 102.51 52846.66 88888.00 2006-09-22 11:55:27.402 265 18217.05 102.50 52846.66 88888.00 2006-09-22 11:55:27.902 265 18217.05 102.55 52846.74 88888.00 2006-09-22 11:55:28.402 265 18217.14 102.59 52846.70 88888.00 2006-09-22 11:55:28.902 265 18217.18 102.67 52846.72 88888.00 2006-09-22 11:55:29.402 265 18217.22 102.66 52846.59 88888.00 2006-09-22 11:55:29.902 265 18217.12 102.59 52846.61 88888.00 2006-09-22 11:55:30.402 265 18216.96 102.62 52846.64 88888.00 2006-09-22 11:55:30.902 265 18216.93 102.73 52846.58 88888.00 2006-09-22 11:55:31.402 265 18217.01 102.72 52846.59 88888.00 2006-09-22 11:55:31.902 265 18216.94 102.75 52846.69 88888.00 2006-09-22 11:55:32.402 265 18216.88 102.75 52846.72 88888.00 2006-09-22 11:55:32.902 265 18216.90 102.72 52846.70 88888.00 2006-09-22 11:55:33.402 265 18216.96 102.74 52846.62 88888.00 2006-09-22 11:55:33.902 265 18217.04 102.81 52846.68 88888.00 2006-09-22 11:55:34.402 265 18217.08 102.78 52846.75 88888.00 2006-09-22 11:55:34.902 265 18217.12 102.69 52846.75 88888.00 2006-09-22 11:55:35.402 265 18217.23 102.64 52846.82 88888.00 2006-09-22 11:55:35.902 265 18217.13 102.65 52846.67 88888.00 2006-09-22 11:55:36.402 265 18216.97 102.59 52846.71 88888.00 2006-09-22 11:55:36.902 265 18216.92 102.56 52846.75 88888.00 2006-09-22 11:55:37.402 265 18216.92 102.52 52846.80 88888.00 2006-09-22 11:55:37.902 265 18216.86 102.51 52846.80 88888.00 2006-09-22 11:55:38.402 265 18216.82 102.56 52846.68 88888.00 2006-09-22 11:55:38.902 265 18216.80 102.56 52846.64 88888.00 2006-09-22 11:55:39.402 265 18216.74 102.58 52846.59 88888.00 2006-09-22 11:55:39.902 265 18216.69 102.62 52846.63 88888.00 2006-09-22 11:55:40.402 265 18216.75 102.66 52846.60 88888.00 2006-09-22 11:55:40.902 265 18216.81 102.58 52846.67 88888.00 2006-09-22 11:55:41.402 265 18216.69 102.54 52846.63 88888.00 2006-09-22 11:55:41.902 265 18216.73 102.48 52846.66 88888.00 2006-09-22 11:55:42.402 265 18216.74 102.50 52846.61 88888.00 2006-09-22 11:55:42.902 265 18216.70 102.50 52846.49 88888.00 2006-09-22 11:55:43.402 265 18216.77 102.47 52846.52 88888.00 2006-09-22 11:55:43.902 265 18216.78 102.50 52846.62 88888.00 2006-09-22 11:55:44.402 265 18216.82 102.51 52846.57 88888.00 2006-09-22 11:55:44.902 265 18216.85 102.49 52846.64 88888.00 2006-09-22 11:55:45.402 265 18216.86 102.43 52846.60 88888.00 2006-09-22 11:55:45.902 265 18216.79 102.42 52846.55 88888.00 2006-09-22 11:55:46.402 265 18216.68 102.41 52846.56 88888.00 2006-09-22 11:55:46.902 265 18216.68 102.37 52846.75 88888.00 2006-09-22 11:55:47.402 265 18216.80 102.28 52846.67 88888.00 2006-09-22 11:55:47.902 265 18216.66 102.21 52846.71 88888.00 2006-09-22 11:55:48.402 265 18216.61 102.31 52846.76 88888.00 2006-09-22 11:55:48.902 265 18216.61 102.35 52846.82 88888.00 2006-09-22 11:55:49.402 265 18216.66 102.36 52846.74 88888.00 2006-09-22 11:55:49.902 265 18216.71 102.39 52846.62 88888.00 2006-09-22 11:55:50.402 265 18216.63 102.46 52846.52 88888.00 2006-09-22 11:55:50.902 265 18216.67 102.48 52846.57 88888.00 2006-09-22 11:55:51.402 265 18216.70 102.48 52846.64 88888.00 2006-09-22 11:55:51.902 265 18216.69 102.52 52846.73 88888.00 2006-09-22 11:55:52.402 265 18216.66 102.49 52846.74 88888.00 2006-09-22 11:55:52.902 265 18216.71 102.43 52846.74 88888.00 2006-09-22 11:55:53.402 265 18216.59 102.37 52846.80 88888.00 2006-09-22 11:55:53.902 265 18216.67 102.44 52846.79 88888.00 2006-09-22 11:55:54.402 265 18216.70 102.46 52846.63 88888.00 2006-09-22 11:55:54.902 265 18216.63 102.48 52846.55 88888.00 2006-09-22 11:55:55.402 265 18216.62 102.46 52846.56 88888.00 2006-09-22 11:55:55.902 265 18216.62 102.44 52846.58 88888.00 2006-09-22 11:55:56.402 265 18216.64 102.42 52846.45 88888.00 2006-09-22 11:55:56.902 265 18216.56 102.35 52846.40 88888.00 2006-09-22 11:55:57.402 265 18216.49 102.31 52846.50 88888.00 2006-09-22 11:55:57.902 265 18216.38 102.22 52846.62 88888.00 2006-09-22 11:55:58.402 265 18216.50 102.21 52846.62 88888.00 2006-09-22 11:55:58.902 265 18216.52 102.20 52846.54 88888.00 2006-09-22 11:55:59.402 265 18216.47 102.24 52846.48 88888.00 2006-09-22 11:55:59.902 265 18216.53 102.26 52846.47 88888.00 2006-09-22 11:56:00.402 265 18216.59 102.17 52846.45 88888.00 2006-09-22 11:56:00.902 265 18216.61 102.24 52846.48 88888.00 2006-09-22 11:56:01.402 265 18216.55 102.28 52846.51 88888.00 2006-09-22 11:56:01.902 265 18216.43 102.20 52846.60 88888.00 2006-09-22 11:56:02.402 265 18216.45 102.13 52846.75 88888.00 2006-09-22 11:56:02.902 265 18216.37 102.24 52846.73 88888.00 2006-09-22 11:56:03.402 265 18216.29 102.29 52846.67 88888.00 2006-09-22 11:56:03.902 265 18216.39 102.20 52846.57 88888.00 2006-09-22 11:56:04.402 265 18216.46 102.21 52846.54 88888.00 2006-09-22 11:56:04.902 265 18216.38 102.23 52846.57 88888.00 2006-09-22 11:56:05.402 265 18216.41 102.28 52846.52 88888.00 2006-09-22 11:56:05.902 265 18216.46 102.29 52846.70 88888.00 2006-09-22 11:56:06.402 265 18216.53 102.35 52846.79 88888.00 2006-09-22 11:56:06.902 265 18216.47 102.45 52846.83 88888.00 2006-09-22 11:56:07.402 265 18216.41 102.47 52846.73 88888.00 2006-09-22 11:56:07.902 265 18216.42 102.42 52846.68 88888.00 2006-09-22 11:56:08.402 265 18216.36 102.43 52846.71 88888.00 2006-09-22 11:56:08.902 265 18216.40 102.40 52846.61 88888.00 2006-09-22 11:56:09.402 265 18216.43 102.42 52846.66 88888.00 2006-09-22 11:56:09.902 265 18216.31 102.42 52846.70 88888.00 2006-09-22 11:56:10.402 265 18216.30 102.43 52846.80 88888.00 2006-09-22 11:56:10.902 265 18216.35 102.48 52846.85 88888.00 2006-09-22 11:56:11.402 265 18216.48 102.51 52846.72 88888.00 2006-09-22 11:56:11.902 265 18216.47 102.49 52846.61 88888.00 2006-09-22 11:56:12.402 265 18216.39 102.45 52846.63 88888.00 2006-09-22 11:56:12.902 265 18216.43 102.32 52846.56 88888.00 2006-09-22 11:56:13.402 265 18216.43 102.29 52846.67 88888.00 2006-09-22 11:56:13.902 265 18216.39 102.29 52846.78 88888.00 2006-09-22 11:56:14.402 265 18216.27 102.34 52846.73 88888.00 2006-09-22 11:56:14.902 265 18216.26 102.34 52846.69 88888.00 2006-09-22 11:56:15.402 265 18216.26 102.40 52846.69 88888.00 2006-09-22 11:56:15.902 265 18216.17 102.50 52846.63 88888.00 2006-09-22 11:56:16.402 265 18216.03 102.45 52846.56 88888.00 2006-09-22 11:56:16.902 265 18216.14 102.40 52846.54 88888.00 2006-09-22 11:56:17.402 265 18216.13 102.40 52846.57 88888.00 2006-09-22 11:56:17.902 265 18216.25 102.43 52846.67 88888.00 2006-09-22 11:56:18.402 265 18216.30 102.44 52846.47 88888.00 2006-09-22 11:56:18.902 265 18216.34 102.43 52846.54 88888.00 2006-09-22 11:56:19.399 265 18216.25 102.49 52846.71 88888.00 2006-09-22 11:56:19.909 265 18216.24 102.57 52846.67 88888.00 2006-09-22 11:56:20.409 265 18216.37 102.54 52846.49 88888.00 2006-09-22 11:56:20.909 265 18216.37 102.55 52846.38 88888.00 2006-09-22 11:56:21.409 265 18216.27 102.56 52846.41 88888.00 2006-09-22 11:56:21.909 265 18216.24 102.64 52846.48 88888.00 2006-09-22 11:56:22.409 265 18216.14 102.72 52846.61 88888.00 2006-09-22 11:56:22.909 265 18216.14 102.76 52846.61 88888.00 2006-09-22 11:56:23.409 265 18216.18 102.78 52846.63 88888.00 2006-09-22 11:56:23.909 265 18216.20 102.80 52846.67 88888.00 2006-09-22 11:56:24.409 265 18216.28 102.83 52846.61 88888.00 2006-09-22 11:56:24.909 265 18216.26 102.79 52846.56 88888.00 2006-09-22 11:56:25.409 265 18216.19 102.75 52846.58 88888.00 2006-09-22 11:56:25.909 265 18216.21 102.70 52846.61 88888.00 2006-09-22 11:56:26.409 265 18216.36 102.73 52846.61 88888.00 2006-09-22 11:56:26.909 265 18216.38 102.70 52846.51 88888.00 2006-09-22 11:56:27.409 265 18216.35 102.76 52846.61 88888.00 2006-09-22 11:56:27.909 265 18216.40 102.69 52846.63 88888.00 2006-09-22 11:56:28.409 265 18216.47 102.65 52846.62 88888.00 2006-09-22 11:56:28.909 265 18216.52 102.64 52846.59 88888.00 2006-09-22 11:56:29.409 265 18216.42 102.65 52846.63 88888.00 2006-09-22 11:56:29.909 265 18216.49 102.72 52846.57 88888.00 2006-09-22 11:56:30.409 265 18216.52 102.65 52846.51 88888.00 2006-09-22 11:56:30.909 265 18216.49 102.73 52846.54 88888.00 2006-09-22 11:56:31.409 265 18216.51 102.76 52846.54 88888.00 2006-09-22 11:56:31.909 265 18216.50 102.69 52846.50 88888.00 2006-09-22 11:56:32.409 265 18216.52 102.70 52846.55 88888.00 2006-09-22 11:56:32.909 265 18216.47 102.70 52846.59 88888.00 2006-09-22 11:56:33.409 265 18216.46 102.70 52846.52 88888.00 2006-09-22 11:56:33.909 265 18216.52 102.63 52846.45 88888.00 2006-09-22 11:56:34.409 265 18216.55 102.56 52846.46 88888.00 2006-09-22 11:56:34.909 265 18216.59 102.58 52846.52 88888.00 2006-09-22 11:56:35.409 265 18216.64 102.62 52846.46 88888.00 2006-09-22 11:56:35.909 265 18216.57 102.64 52846.51 88888.00 2006-09-22 11:56:36.409 265 18216.57 102.62 52846.58 88888.00 2006-09-22 11:56:36.909 265 18216.61 102.66 52846.54 88888.00 2006-09-22 11:56:37.409 265 18216.60 102.67 52846.44 88888.00 2006-09-22 11:56:37.909 265 18216.59 102.70 52846.43 88888.00 2006-09-22 11:56:38.409 265 18216.66 102.74 52846.39 88888.00 2006-09-22 11:56:38.909 265 18216.71 102.72 52846.43 88888.00 2006-09-22 11:56:39.409 265 18216.70 102.78 52846.52 88888.00 2006-09-22 11:56:39.909 265 18216.68 102.77 52846.45 88888.00 2006-09-22 11:56:40.409 265 18216.82 102.68 52846.48 88888.00 2006-09-22 11:56:40.909 265 18216.83 102.68 52846.54 88888.00 2006-09-22 11:56:41.409 265 18216.90 102.66 52846.54 88888.00 2006-09-22 11:56:41.909 265 18216.88 102.70 52846.49 88888.00 2006-09-22 11:56:42.409 265 18216.78 102.79 52846.55 88888.00 2006-09-22 11:56:42.909 265 18216.80 102.90 52846.55 88888.00 2006-09-22 11:56:43.409 265 18216.89 102.94 52846.47 88888.00 2006-09-22 11:56:43.909 265 18216.95 102.97 52846.37 88888.00 2006-09-22 11:56:44.409 265 18216.82 102.90 52846.39 88888.00 2006-09-22 11:56:44.909 265 18216.78 102.86 52846.45 88888.00 2006-09-22 11:56:45.409 265 18216.80 102.85 52846.60 88888.00 2006-09-22 11:56:45.909 265 18216.78 102.90 52846.61 88888.00 2006-09-22 11:56:46.409 265 18216.78 102.84 52846.56 88888.00 2006-09-22 11:56:46.909 265 18216.72 102.79 52846.39 88888.00 2006-09-22 11:56:47.409 265 18216.70 102.84 52846.40 88888.00 2006-09-22 11:56:47.909 265 18216.78 102.84 52846.51 88888.00 2006-09-22 11:56:48.409 265 18216.89 102.83 52846.50 88888.00 2006-09-22 11:56:48.909 265 18216.88 102.81 52846.56 88888.00 2006-09-22 11:56:49.409 265 18216.85 102.77 52846.51 88888.00 2006-09-22 11:56:49.909 265 18216.99 102.73 52846.34 88888.00 2006-09-22 11:56:50.409 265 18216.96 102.70 52846.28 88888.00 2006-09-22 11:56:50.909 265 18216.96 102.72 52846.36 88888.00 2006-09-22 11:56:51.409 265 18216.92 102.75 52846.51 88888.00 2006-09-22 11:56:51.909 265 18216.95 102.82 52846.54 88888.00 2006-09-22 11:56:52.409 265 18217.05 102.83 52846.48 88888.00 2006-09-22 11:56:52.909 265 18216.97 102.82 52846.44 88888.00 2006-09-22 11:56:53.409 265 18216.92 102.86 52846.45 88888.00 2006-09-22 11:56:53.909 265 18216.94 102.92 52846.46 88888.00 2006-09-22 11:56:54.409 265 18217.03 102.95 52846.55 88888.00 2006-09-22 11:56:54.909 265 18217.03 102.97 52846.48 88888.00 2006-09-22 11:56:55.409 265 18217.16 102.98 52846.41 88888.00 2006-09-22 11:56:55.909 265 18217.13 102.99 52846.37 88888.00 2006-09-22 11:56:56.409 265 18217.07 102.98 52846.36 88888.00 2006-09-22 11:56:56.909 265 18217.05 102.98 52846.23 88888.00 2006-09-22 11:56:57.409 265 18217.04 102.97 52846.26 88888.00 2006-09-22 11:56:57.909 265 18217.06 102.92 52846.28 88888.00 2006-09-22 11:56:58.409 265 18217.05 102.89 52846.38 88888.00 2006-09-22 11:56:58.909 265 18217.11 102.97 52846.50 88888.00 2006-09-22 11:56:59.409 265 18217.04 103.02 52846.56 88888.00 2006-09-22 11:56:59.909 265 18217.00 102.98 52846.33 88888.00 2006-09-22 11:57:00.409 265 18216.96 102.92 52846.41 88888.00 2006-09-22 11:57:00.909 265 18217.05 102.95 52846.52 88888.00 2006-09-22 11:57:01.409 265 18217.08 102.89 52846.59 88888.00 2006-09-22 11:57:01.909 265 18217.16 102.86 52846.61 88888.00 2006-09-22 11:57:02.409 265 18217.10 102.86 52846.62 88888.00 2006-09-22 11:57:02.909 265 18217.17 102.89 52846.66 88888.00 2006-09-22 11:57:03.409 265 18217.21 102.98 52846.56 88888.00 2006-09-22 11:57:03.909 265 18217.32 102.97 52846.56 88888.00 2006-09-22 11:57:04.409 265 18217.29 102.96 52846.63 88888.00 2006-09-22 11:57:04.909 265 18217.01 102.98 52846.72 88888.00 2006-09-22 11:57:05.409 265 18216.97 103.05 52846.67 88888.00 2006-09-22 11:57:05.909 265 18217.14 103.11 52846.72 88888.00 2006-09-22 11:57:06.409 265 18217.18 103.10 52846.79 88888.00 2006-09-22 11:57:06.909 265 18217.19 103.12 52846.80 88888.00 2006-09-22 11:57:07.409 265 18217.05 103.13 52846.71 88888.00 2006-09-22 11:57:07.909 265 18217.17 103.12 52846.62 88888.00 2006-09-22 11:57:08.409 265 18217.19 103.14 52846.63 88888.00 2006-09-22 11:57:08.909 265 18217.10 103.16 52846.64 88888.00 2006-09-22 11:57:09.409 265 18217.06 103.17 52846.61 88888.00 2006-09-22 11:57:09.909 265 18217.14 103.14 52846.75 88888.00 2006-09-22 11:57:10.409 265 18217.17 103.08 52846.86 88888.00 2006-09-22 11:57:10.909 265 18217.23 103.05 52846.86 88888.00 2006-09-22 11:57:11.409 265 18217.16 103.05 52846.84 88888.00 2006-09-22 11:57:11.909 265 18217.15 103.06 52846.82 88888.00 2006-09-22 11:57:12.409 265 18217.03 103.08 52846.75 88888.00 2006-09-22 11:57:12.909 265 18217.07 103.19 52846.67 88888.00 2006-09-22 11:57:13.409 265 18217.27 103.32 52846.86 88888.00 2006-09-22 11:57:13.909 265 18217.24 103.30 52846.74 88888.00 2006-09-22 11:57:14.409 265 18217.21 103.24 52846.64 88888.00 2006-09-22 11:57:14.909 265 18217.12 103.29 52846.62 88888.00 2006-09-22 11:57:15.409 265 18217.21 103.21 52846.62 88888.00 2006-09-22 11:57:15.909 265 18217.18 103.10 52846.80 88888.00 2006-09-22 11:57:16.409 265 18217.15 103.15 52846.89 88888.00 2006-09-22 11:57:16.909 265 18217.15 103.16 52846.90 88888.00 2006-09-22 11:57:17.409 265 18217.24 103.18 52846.82 88888.00 2006-09-22 11:57:17.909 265 18217.14 103.24 52846.71 88888.00 2006-09-22 11:57:18.409 265 18217.03 103.21 52846.86 88888.00 2006-09-22 11:57:18.909 265 18217.10 103.18 52846.86 88888.00 2006-09-22 11:57:19.409 265 18217.08 103.20 52846.78 88888.00 2006-09-22 11:57:19.909 265 18217.05 103.21 52846.78 88888.00 2006-09-22 11:57:20.409 265 18217.13 103.20 52846.80 88888.00 2006-09-22 11:57:20.909 265 18217.05 103.09 52846.59 88888.00 2006-09-22 11:57:21.409 265 18217.14 103.12 52846.46 88888.00 2006-09-22 11:57:21.909 265 18217.24 103.14 52846.52 88888.00 2006-09-22 11:57:22.409 265 18217.13 103.11 52846.47 88888.00 2006-09-22 11:57:22.909 265 18217.18 103.09 52846.55 88888.00 2006-09-22 11:57:23.409 265 18217.21 103.07 52846.68 88888.00 2006-09-22 11:57:23.909 265 18217.14 103.15 52846.66 88888.00 2006-09-22 11:57:24.409 265 18217.06 103.15 52846.52 88888.00 2006-09-22 11:57:24.909 265 18217.02 103.06 52846.63 88888.00 2006-09-22 11:57:25.409 265 18216.85 103.07 52846.51 88888.00 2006-09-22 11:57:25.909 265 18216.97 103.06 52846.51 88888.00 2006-09-22 11:57:26.409 265 18216.95 103.04 52846.66 88888.00 2006-09-22 11:57:26.909 265 18216.93 102.98 52846.71 88888.00 2006-09-22 11:57:27.409 265 18216.90 103.03 52846.55 88888.00 2006-09-22 11:57:27.909 265 18216.85 103.07 52846.57 88888.00 2006-09-22 11:57:28.409 265 18216.72 103.06 52846.68 88888.00 2006-09-22 11:57:28.909 265 18216.64 102.97 52846.62 88888.00 2006-09-22 11:57:29.409 265 18216.67 103.04 52846.51 88888.00 2006-09-22 11:57:29.909 265 18216.73 103.08 52846.56 88888.00 2006-09-22 11:57:30.409 265 18216.72 103.01 52846.67 88888.00 2006-09-22 11:57:30.909 265 18216.74 102.91 52846.72 88888.00 2006-09-22 11:57:31.409 265 18216.80 102.91 52846.70 88888.00 2006-09-22 11:57:31.909 265 18216.86 102.90 52846.63 88888.00 2006-09-22 11:57:32.409 265 18216.81 102.98 52846.63 88888.00 2006-09-22 11:57:32.909 265 18216.82 102.98 52846.70 88888.00 2006-09-22 11:57:33.409 265 18216.89 102.95 52846.71 88888.00 2006-09-22 11:57:33.909 265 18216.99 102.88 52846.69 88888.00 2006-09-22 11:57:34.409 265 18216.88 102.92 52846.57 88888.00 2006-09-22 11:57:34.909 265 18216.81 102.99 52846.44 88888.00 2006-09-22 11:57:35.409 265 18216.80 102.92 52846.51 88888.00 2006-09-22 11:57:35.909 265 18216.92 102.89 52846.54 88888.00 2006-09-22 11:57:36.409 265 18216.78 102.87 52846.48 88888.00 2006-09-22 11:57:36.909 265 18216.85 102.86 52846.63 88888.00 2006-09-22 11:57:37.409 265 18216.77 102.86 52846.73 88888.00 2006-09-22 11:57:37.909 265 18216.78 102.87 52846.68 88888.00 2006-09-22 11:57:38.409 265 18216.80 102.89 52846.62 88888.00 2006-09-22 11:57:38.909 265 18216.84 102.88 52846.60 88888.00 2006-09-22 11:57:39.409 265 18216.88 102.83 52846.63 88888.00 2006-09-22 11:57:39.909 265 18216.90 102.78 52846.62 88888.00 2006-09-22 11:57:40.409 265 18216.81 102.84 52846.49 88888.00 2006-09-22 11:57:40.909 265 18216.88 102.86 52846.51 88888.00 2006-09-22 11:57:41.409 265 18216.80 102.83 52846.59 88888.00 2006-09-22 11:57:41.909 265 18216.83 102.76 52846.55 88888.00 2006-09-22 11:57:42.409 265 18216.70 102.78 52846.51 88888.00 2006-09-22 11:57:42.909 265 18216.69 102.74 52846.41 88888.00 2006-09-22 11:57:43.409 265 18216.74 102.73 52846.40 88888.00 2006-09-22 11:57:43.909 265 18216.74 102.76 52846.54 88888.00 2006-09-22 11:57:44.409 265 18216.72 102.73 52846.54 88888.00 2006-09-22 11:57:44.909 265 18216.71 102.70 52846.47 88888.00 2006-09-22 11:57:45.409 265 18216.81 102.74 52846.47 88888.00 2006-09-22 11:57:45.909 265 18216.83 102.68 52846.62 88888.00 2006-09-22 11:57:46.409 265 18216.82 102.59 52846.61 88888.00 2006-09-22 11:57:46.909 265 18216.72 102.61 52846.64 88888.00 2006-09-22 11:57:47.409 265 18216.77 102.62 52846.58 88888.00 2006-09-22 11:57:47.909 265 18216.85 102.66 52846.67 88888.00 2006-09-22 11:57:48.409 265 18216.90 102.67 52846.61 88888.00 2006-09-22 11:57:48.909 265 18216.86 102.69 52846.54 88888.00 2006-09-22 11:57:49.409 265 18216.78 102.67 52846.60 88888.00 2006-09-22 11:57:49.909 265 18216.75 102.68 52846.70 88888.00 2006-09-22 11:57:50.409 265 18216.71 102.68 52846.59 88888.00 2006-09-22 11:57:50.909 265 18216.70 102.69 52846.50 88888.00 2006-09-22 11:57:51.409 265 18216.83 102.64 52846.46 88888.00 2006-09-22 11:57:51.909 265 18216.88 102.64 52846.55 88888.00 2006-09-22 11:57:52.409 265 18216.82 102.58 52846.56 88888.00 2006-09-22 11:57:52.909 265 18216.84 102.65 52846.64 88888.00 2006-09-22 11:57:53.409 265 18216.89 102.66 52846.74 88888.00 2006-09-22 11:57:53.909 265 18216.84 102.53 52846.74 88888.00 2006-09-22 11:57:54.409 265 18216.81 102.54 52846.84 88888.00 2006-09-22 11:57:54.909 265 18216.89 102.57 52846.76 88888.00 2006-09-22 11:57:55.409 265 18216.75 102.55 52846.60 88888.00 2006-09-22 11:57:55.909 265 18216.78 102.59 52846.60 88888.00 2006-09-22 11:57:56.409 265 18216.70 102.59 52846.70 88888.00 2006-09-22 11:57:56.909 265 18216.77 102.64 52846.58 88888.00 2006-09-22 11:57:57.409 265 18216.77 102.71 52846.49 88888.00 2006-09-22 11:57:57.909 265 18216.84 102.74 52846.51 88888.00 2006-09-22 11:57:58.409 265 18216.88 102.66 52846.55 88888.00 2006-09-22 11:57:58.909 265 18216.73 102.58 52846.76 88888.00 2006-09-22 11:57:59.409 265 18216.78 102.66 52846.75 88888.00 2006-09-22 11:57:59.909 265 18216.88 102.69 52846.63 88888.00 2006-09-22 11:58:00.409 265 18216.83 102.68 52846.59 88888.00 2006-09-22 11:58:00.909 265 18216.82 102.67 52846.61 88888.00 2006-09-22 11:58:01.409 265 18216.91 102.57 52846.64 88888.00 2006-09-22 11:58:01.909 265 18217.02 102.54 52846.68 88888.00 2006-09-22 11:58:02.409 265 18217.12 102.57 52846.72 88888.00 2006-09-22 11:58:02.909 265 18217.03 102.62 52846.75 88888.00 2006-09-22 11:58:03.409 265 18217.07 102.68 52846.63 88888.00 2006-09-22 11:58:03.909 265 18217.17 102.71 52846.60 88888.00 2006-09-22 11:58:04.409 265 18217.12 102.70 52846.51 88888.00 2006-09-22 11:58:04.909 265 18217.05 102.56 52846.50 88888.00 2006-09-22 11:58:05.409 265 18217.08 102.39 52846.51 88888.00 2006-09-22 11:58:05.909 265 18217.07 102.48 52846.56 88888.00 2006-09-22 11:58:06.409 265 18217.13 102.42 52846.70 88888.00 2006-09-22 11:58:06.909 265 18217.00 102.43 52846.63 88888.00 2006-09-22 11:58:07.409 265 18217.01 102.43 52846.45 88888.00 2006-09-22 11:58:07.909 265 18217.10 102.43 52846.48 88888.00 2006-09-22 11:58:08.409 265 18217.14 102.38 52846.51 88888.00 2006-09-22 11:58:08.909 265 18217.21 102.43 52846.60 88888.00 2006-09-22 11:58:09.409 265 18217.19 102.36 52846.62 88888.00 2006-09-22 11:58:09.909 265 18217.17 102.37 52846.58 88888.00 2006-09-22 11:58:10.409 265 18217.11 102.40 52846.63 88888.00 2006-09-22 11:58:10.909 265 18217.13 102.38 52846.60 88888.00 2006-09-22 11:58:11.409 265 18217.23 102.38 52846.51 88888.00 2006-09-22 11:58:11.909 265 18217.26 102.40 52846.57 88888.00 2006-09-22 11:58:12.409 265 18217.16 102.36 52846.50 88888.00 2006-09-22 11:58:12.909 265 18217.14 102.29 52846.40 88888.00 2006-09-22 11:58:13.409 265 18217.10 102.34 52846.33 88888.00 2006-09-22 11:58:13.909 265 18217.04 102.30 52846.41 88888.00 2006-09-22 11:58:14.409 265 18217.10 102.35 52846.61 88888.00 2006-09-22 11:58:14.909 265 18217.02 102.38 52846.56 88888.00 2006-09-22 11:58:15.409 265 18217.01 102.35 52846.45 88888.00 2006-09-22 11:58:15.909 265 18217.12 102.36 52846.54 88888.00 2006-09-22 11:58:16.409 265 18217.14 102.37 52846.38 88888.00 2006-09-22 11:58:16.909 265 18217.10 102.38 52846.33 88888.00 2006-09-22 11:58:17.409 265 18217.19 102.41 52846.43 88888.00 2006-09-22 11:58:17.909 265 18217.14 102.37 52846.51 88888.00 2006-09-22 11:58:18.409 265 18217.10 102.39 52846.36 88888.00 2006-09-22 11:58:18.909 265 18217.15 102.36 52846.40 88888.00 2006-09-22 11:58:19.409 265 18217.23 102.36 52846.50 88888.00 2006-09-22 11:58:19.909 265 18217.16 102.26 52846.46 88888.00 2006-09-22 11:58:20.409 265 18217.15 102.28 52846.54 88888.00 2006-09-22 11:58:20.909 265 18217.15 102.23 52846.59 88888.00 2006-09-22 11:58:21.409 265 18217.31 102.19 52846.51 88888.00 2006-09-22 11:58:21.909 265 18217.24 102.23 52846.55 88888.00 2006-09-22 11:58:22.409 265 18217.11 102.31 52846.58 88888.00 2006-09-22 11:58:22.909 265 18217.07 102.32 52846.48 88888.00 2006-09-22 11:58:23.409 265 18216.93 102.35 52846.55 88888.00 2006-09-22 11:58:23.909 265 18217.03 102.32 52846.51 88888.00 2006-09-22 11:58:24.409 265 18217.12 102.30 52846.44 88888.00 2006-09-22 11:58:24.909 265 18217.05 102.26 52846.46 88888.00 2006-09-22 11:58:25.409 265 18217.01 102.20 52846.55 88888.00 2006-09-22 11:58:25.909 265 18216.96 102.30 52846.59 88888.00 2006-09-22 11:58:26.409 265 18217.05 102.30 52846.58 88888.00 2006-09-22 11:58:26.909 265 18217.08 102.20 52846.58 88888.00 2006-09-22 11:58:27.409 265 18217.18 102.10 52846.70 88888.00 2006-09-22 11:58:27.909 265 18217.15 102.07 52846.73 88888.00 2006-09-22 11:58:28.409 265 18217.12 102.06 52846.71 88888.00 2006-09-22 11:58:28.909 265 18217.15 102.09 52846.70 88888.00 2006-09-22 11:58:29.409 265 18217.17 102.07 52846.76 88888.00 2006-09-22 11:58:29.909 265 18217.11 102.05 52846.73 88888.00 2006-09-22 11:58:30.409 265 18217.11 102.06 52846.69 88888.00 2006-09-22 11:58:30.909 265 18217.18 102.15 52846.69 88888.00 2006-09-22 11:58:31.409 265 18217.32 102.17 52846.56 88888.00 2006-09-22 11:58:31.909 265 18217.21 102.11 52846.67 88888.00 2006-09-22 11:58:32.409 265 18216.95 102.18 52846.70 88888.00 2006-09-22 11:58:32.909 265 18216.85 102.18 52846.68 88888.00 2006-09-22 11:58:33.409 265 18216.79 102.09 52846.68 88888.00 2006-09-22 11:58:33.909 265 18216.92 102.09 52846.58 88888.00 2006-09-22 11:58:34.409 265 18216.88 102.09 52846.54 88888.00 2006-09-22 11:58:34.909 265 18216.86 102.10 52846.47 88888.00 2006-09-22 11:58:35.409 265 18216.78 102.15 52846.56 88888.00 2006-09-22 11:58:35.909 265 18216.85 102.16 52846.60 88888.00 2006-09-22 11:58:36.409 265 18216.88 102.25 52846.56 88888.00 2006-09-22 11:58:36.909 265 18216.79 102.29 52846.50 88888.00 2006-09-22 11:58:37.409 265 18216.71 102.28 52846.66 88888.00 2006-09-22 11:58:37.909 265 18216.74 102.19 52846.79 88888.00 2006-09-22 11:58:38.409 265 18216.81 102.18 52846.66 88888.00 2006-09-22 11:58:38.909 265 18216.74 102.20 52846.56 88888.00 2006-09-22 11:58:39.409 265 18216.70 102.26 52846.66 88888.00 2006-09-22 11:58:39.909 265 18216.77 102.19 52846.70 88888.00 2006-09-22 11:58:40.409 265 18216.94 102.23 52846.72 88888.00 2006-09-22 11:58:40.909 265 18216.94 102.21 52846.66 88888.00 2006-09-22 11:58:41.409 265 18216.88 102.17 52846.59 88888.00 2006-09-22 11:58:41.909 265 18216.72 102.14 52846.67 88888.00 2006-09-22 11:58:42.409 265 18216.71 102.18 52846.66 88888.00 2006-09-22 11:58:42.909 265 18216.73 102.09 52846.68 88888.00 2006-09-22 11:58:43.409 265 18216.66 102.10 52846.68 88888.00 2006-09-22 11:58:43.909 265 18216.66 102.17 52846.68 88888.00 2006-09-22 11:58:44.409 265 18216.79 102.16 52846.69 88888.00 2006-09-22 11:58:44.909 265 18216.88 102.18 52846.68 88888.00 2006-09-22 11:58:45.409 265 18216.80 102.20 52846.66 88888.00 2006-09-22 11:58:45.909 265 18216.86 102.18 52846.68 88888.00 2006-09-22 11:58:46.409 265 18216.86 102.20 52846.76 88888.00 2006-09-22 11:58:46.909 265 18216.91 102.22 52846.75 88888.00 2006-09-22 11:58:47.409 265 18216.94 102.26 52846.81 88888.00 2006-09-22 11:58:47.909 265 18216.94 102.29 52846.68 88888.00 2006-09-22 11:58:48.409 265 18217.05 102.29 52846.66 88888.00 2006-09-22 11:58:48.909 265 18216.89 102.26 52846.78 88888.00 2006-09-22 11:58:49.409 265 18216.91 102.23 52846.64 88888.00 2006-09-22 11:58:49.909 265 18216.99 102.23 52846.54 88888.00 2006-09-22 11:58:50.409 265 18216.86 102.24 52846.60 88888.00 2006-09-22 11:58:50.909 265 18216.83 102.20 52846.68 88888.00 2006-09-22 11:58:51.409 265 18216.94 102.16 52846.69 88888.00 2006-09-22 11:58:51.909 265 18217.06 102.21 52846.67 88888.00 2006-09-22 11:58:52.409 265 18217.15 102.28 52846.79 88888.00 2006-09-22 11:58:52.909 265 18217.17 102.24 52846.73 88888.00 2006-09-22 11:58:53.409 265 18217.05 102.18 52846.69 88888.00 2006-09-22 11:58:53.909 265 18216.92 102.23 52846.60 88888.00 2006-09-22 11:58:54.409 265 18216.85 102.29 52846.60 88888.00 2006-09-22 11:58:54.909 265 18216.96 102.30 52846.72 88888.00 2006-09-22 11:58:55.409 265 18217.02 102.33 52846.75 88888.00 2006-09-22 11:58:55.909 265 18216.91 102.35 52846.72 88888.00 2006-09-22 11:58:56.409 265 18216.89 102.35 52846.62 88888.00 2006-09-22 11:58:56.909 265 18216.96 102.25 52846.69 88888.00 2006-09-22 11:58:57.409 265 18217.04 102.23 52846.62 88888.00 2006-09-22 11:58:57.909 265 18217.10 102.30 52846.69 88888.00 2006-09-22 11:58:58.409 265 18217.12 102.37 52846.68 88888.00 2006-09-22 11:58:58.909 265 18217.02 102.37 52846.44 88888.00 2006-09-22 11:58:59.409 265 18217.04 102.32 52846.44 88888.00 2006-09-22 11:58:59.909 265 18217.14 102.33 52846.48 88888.00 2006-09-22 11:59:00.409 265 18217.07 102.41 52846.55 88888.00 2006-09-22 11:59:00.909 265 18217.03 102.43 52846.60 88888.00 2006-09-22 11:59:01.409 265 18217.14 102.37 52846.71 88888.00 2006-09-22 11:59:01.909 265 18217.10 102.36 52846.69 88888.00 2006-09-22 11:59:02.409 265 18217.19 102.36 52846.73 88888.00 2006-09-22 11:59:02.909 265 18217.26 102.39 52846.89 88888.00 2006-09-22 11:59:03.409 265 18217.31 102.40 52846.95 88888.00 2006-09-22 11:59:03.909 265 18217.24 102.39 52846.90 88888.00 2006-09-22 11:59:04.409 265 18217.15 102.38 52846.81 88888.00 2006-09-22 11:59:04.909 265 18217.16 102.38 52846.89 88888.00 2006-09-22 11:59:05.409 265 18217.14 102.38 52846.91 88888.00 2006-09-22 11:59:05.909 265 18217.08 102.37 52846.78 88888.00 2006-09-22 11:59:06.409 265 18217.12 102.42 52846.64 88888.00 2006-09-22 11:59:06.909 265 18217.04 102.45 52846.74 88888.00 2006-09-22 11:59:07.409 265 18216.97 102.45 52846.93 88888.00 2006-09-22 11:59:07.909 265 18216.97 102.42 52846.91 88888.00 2006-09-22 11:59:08.409 265 18217.02 102.42 52846.81 88888.00 2006-09-22 11:59:08.909 265 18217.08 102.40 52846.81 88888.00 2006-09-22 11:59:09.409 265 18217.03 102.47 52846.91 88888.00 2006-09-22 11:59:09.909 265 18217.11 102.51 52846.81 88888.00 2006-09-22 11:59:10.409 265 18217.13 102.53 52846.76 88888.00 2006-09-22 11:59:10.909 265 18217.00 102.48 52846.76 88888.00 2006-09-22 11:59:11.409 265 18216.97 102.45 52846.68 88888.00 2006-09-22 11:59:11.909 265 18217.01 102.44 52846.69 88888.00 2006-09-22 11:59:12.409 265 18217.03 102.42 52846.61 88888.00 2006-09-22 11:59:12.909 265 18216.89 102.45 52846.64 88888.00 2006-09-22 11:59:13.409 265 18217.03 102.43 52846.69 88888.00 2006-09-22 11:59:13.909 265 18217.18 102.36 52846.75 88888.00 2006-09-22 11:59:14.409 265 18217.16 102.31 52846.87 88888.00 2006-09-22 11:59:14.909 265 18217.06 102.36 52846.86 88888.00 2006-09-22 11:59:15.409 265 18217.01 102.32 52846.76 88888.00 2006-09-22 11:59:15.909 265 18216.99 102.37 52846.69 88888.00 2006-09-22 11:59:16.409 265 18216.95 102.36 52846.63 88888.00 2006-09-22 11:59:16.909 265 18216.97 102.31 52846.73 88888.00 2006-09-22 11:59:17.409 265 18217.04 102.23 52846.64 88888.00 2006-09-22 11:59:17.909 265 18216.96 102.31 52846.66 88888.00 2006-09-22 11:59:18.409 265 18216.93 102.44 52846.66 88888.00 2006-09-22 11:59:18.909 265 18217.06 102.47 52846.75 88888.00 2006-09-22 11:59:19.409 265 18217.04 102.45 52846.95 88888.00 2006-09-22 11:59:19.909 265 18217.05 102.37 52846.73 88888.00 2006-09-22 11:59:20.409 265 18217.08 102.45 52846.62 88888.00 2006-09-22 11:59:20.909 265 18217.14 102.56 52846.67 88888.00 2006-09-22 11:59:21.409 265 18217.10 102.59 52846.67 88888.00 2006-09-22 11:59:21.909 265 18216.99 102.57 52846.80 88888.00 2006-09-22 11:59:22.409 265 18216.92 102.53 52846.70 88888.00 2006-09-22 11:59:22.909 265 18217.05 102.61 52846.60 88888.00 2006-09-22 11:59:23.409 265 18216.97 102.69 52846.69 88888.00 2006-09-22 11:59:23.909 265 18216.97 102.59 52846.69 88888.00 2006-09-22 11:59:24.409 265 18217.15 102.55 52846.71 88888.00 2006-09-22 11:59:24.909 265 18217.08 102.57 52846.70 88888.00 2006-09-22 11:59:25.409 265 18217.16 102.62 52846.71 88888.00 2006-09-22 11:59:25.909 265 18217.01 102.61 52846.72 88888.00 2006-09-22 11:59:26.409 265 18216.93 102.58 52846.50 88888.00 2006-09-22 11:59:26.909 265 18216.84 102.52 52846.39 88888.00 2006-09-22 11:59:27.409 265 18216.90 102.55 52846.43 88888.00 2006-09-22 11:59:27.909 265 18216.95 102.56 52846.55 88888.00 2006-09-22 11:59:28.409 265 18216.90 102.56 52846.74 88888.00 2006-09-22 11:59:28.909 265 18216.90 102.58 52846.71 88888.00 2006-09-22 11:59:29.409 265 18217.03 102.56 52846.68 88888.00 2006-09-22 11:59:29.909 265 18217.06 102.67 52846.73 88888.00 2006-09-22 11:59:30.409 265 18216.94 102.74 52846.75 88888.00 2006-09-22 11:59:30.909 265 18217.00 102.66 52846.74 88888.00 2006-09-22 11:59:31.409 265 18217.07 102.57 52846.75 88888.00 2006-09-22 11:59:31.909 265 18217.03 102.54 52846.68 88888.00 2006-09-22 11:59:32.409 265 18217.05 102.55 52846.75 88888.00 2006-09-22 11:59:32.909 265 18217.02 102.57 52846.83 88888.00 2006-09-22 11:59:33.409 265 18216.96 102.66 52846.71 88888.00 2006-09-22 11:59:33.909 265 18217.03 102.75 52846.71 88888.00 2006-09-22 11:59:34.409 265 18217.10 102.75 52846.51 88888.00 2006-09-22 11:59:34.909 265 18217.06 102.73 52846.55 88888.00 2006-09-22 11:59:35.409 265 18217.13 102.73 52846.54 88888.00 2006-09-22 11:59:35.909 265 18217.12 102.67 52846.60 88888.00 2006-09-22 11:59:36.409 265 18217.03 102.58 52846.52 88888.00 2006-09-22 11:59:36.909 265 18216.92 102.59 52846.55 88888.00 2006-09-22 11:59:37.409 265 18216.96 102.59 52846.58 88888.00 2006-09-22 11:59:37.909 265 18217.03 102.66 52846.54 88888.00 2006-09-22 11:59:38.409 265 18217.13 102.67 52846.49 88888.00 2006-09-22 11:59:38.909 265 18217.13 102.63 52846.57 88888.00 2006-09-22 11:59:39.409 265 18217.11 102.63 52846.58 88888.00 2006-09-22 11:59:39.909 265 18217.10 102.69 52846.60 88888.00 2006-09-22 11:59:40.409 265 18217.12 102.70 52846.62 88888.00 2006-09-22 11:59:40.909 265 18217.11 102.73 52846.63 88888.00 2006-09-22 11:59:41.409 265 18217.02 102.70 52846.60 88888.00 2006-09-22 11:59:41.909 265 18217.02 102.69 52846.51 88888.00 2006-09-22 11:59:42.409 265 18216.96 102.69 52846.47 88888.00 2006-09-22 11:59:42.909 265 18216.99 102.67 52846.54 88888.00 2006-09-22 11:59:43.409 265 18216.97 102.67 52846.70 88888.00 2006-09-22 11:59:43.909 265 18217.12 102.61 52846.81 88888.00 2006-09-22 11:59:44.409 265 18217.02 102.64 52846.81 88888.00 2006-09-22 11:59:44.909 265 18217.03 102.77 52846.64 88888.00 2006-09-22 11:59:45.409 265 18217.06 102.85 52846.70 88888.00 2006-09-22 11:59:45.909 265 18217.16 102.77 52846.75 88888.00 2006-09-22 11:59:46.409 265 18217.26 102.74 52846.69 88888.00 2006-09-22 11:59:46.909 265 18217.21 102.69 52846.63 88888.00 2006-09-22 11:59:47.409 265 18217.19 102.77 52846.58 88888.00 2006-09-22 11:59:47.909 265 18217.25 102.80 52846.60 88888.00 2006-09-22 11:59:48.409 265 18217.28 102.75 52846.80 88888.00 2006-09-22 11:59:48.909 265 18217.28 102.81 52846.89 88888.00 2006-09-22 11:59:49.409 265 18217.34 102.79 52846.76 88888.00 2006-09-22 11:59:49.909 265 18217.31 102.76 52846.83 88888.00 2006-09-22 11:59:50.409 265 18217.33 102.78 52846.83 88888.00 2006-09-22 11:59:50.909 265 18217.28 102.86 52846.79 88888.00 2006-09-22 11:59:51.409 265 18217.27 102.82 52846.75 88888.00 2006-09-22 11:59:51.909 265 18217.29 102.86 52846.74 88888.00 2006-09-22 11:59:52.409 265 18217.26 102.88 52846.76 88888.00 2006-09-22 11:59:52.909 265 18217.17 102.90 52846.72 88888.00 2006-09-22 11:59:53.409 265 18217.14 102.82 52846.78 88888.00 2006-09-22 11:59:53.909 265 18217.27 102.86 52846.74 88888.00 2006-09-22 11:59:54.409 265 18217.28 102.86 52846.86 88888.00 2006-09-22 11:59:54.909 265 18217.21 102.83 52846.73 88888.00 2006-09-22 11:59:55.409 265 18217.15 102.85 52846.62 88888.00 2006-09-22 11:59:55.909 265 18217.19 102.83 52846.59 88888.00 2006-09-22 11:59:56.409 265 18217.18 102.77 52846.67 88888.00 2006-09-22 11:59:56.909 265 18217.14 102.67 52846.70 88888.00 2006-09-22 11:59:57.409 265 18217.17 102.70 52846.59 88888.00 2006-09-22 11:59:57.909 265 18217.22 102.66 52846.71 88888.00 2006-09-22 11:59:58.409 265 18217.16 102.72 52846.69 88888.00 2006-09-22 11:59:58.909 265 18217.25 102.77 52846.73 88888.00 2006-09-22 11:59:59.409 265 18217.29 102.74 52846.75 88888.00 2006-09-22 11:59:59.909 265 18217.37 102.71 52846.73 88888.00 2006-09-22 12:00:00.409 265 18217.40 102.66 52846.67 88888.00 2006-09-22 12:00:00.909 265 18217.18 102.68 52846.55 88888.00 2006-09-22 12:00:01.409 265 18217.06 102.70 52846.57 88888.00 2006-09-22 12:00:01.909 265 18217.06 102.72 52846.54 88888.00 2006-09-22 12:00:02.409 265 18217.12 102.74 52846.66 88888.00 2006-09-22 12:00:02.909 265 18217.31 102.65 52846.72 88888.00 2006-09-22 12:00:03.409 265 18217.29 102.62 52846.74 88888.00 2006-09-22 12:00:03.909 265 18217.32 102.62 52846.57 88888.00 2006-09-22 12:00:04.409 265 18217.29 102.65 52846.56 88888.00 2006-09-22 12:00:04.909 265 18217.21 102.86 52846.59 88888.00 2006-09-22 12:00:05.409 265 18217.14 102.95 52846.54 88888.00 2006-09-22 12:00:05.909 265 18217.14 102.89 52846.55 88888.00 2006-09-22 12:00:06.409 265 18217.24 102.87 52846.67 88888.00 2006-09-22 12:00:06.909 265 18217.17 102.87 52846.79 88888.00 2006-09-22 12:00:07.409 265 18217.18 102.84 52846.81 88888.00 2006-09-22 12:00:07.909 265 18217.15 102.89 52846.84 88888.00 2006-09-22 12:00:07.409 265 18217.26 102.89 52846.89 88888.00 2006-09-22 12:00:08.909 265 18217.24 102.88 52846.78 88888.00 2006-09-22 12:00:09.409 265 18217.24 102.87 52846.75 88888.00 2006-09-22 12:00:09.909 265 18217.33 102.92 52846.68 88888.00 2006-09-22 12:00:10.409 265 18217.19 102.92 52846.72 88888.00 2006-09-22 12:00:10.909 265 18217.18 102.85 52846.68 88888.00 2006-09-22 12:00:11.409 265 18217.15 102.77 52846.74 88888.00 2006-09-22 12:00:11.909 265 18217.11 102.71 52846.66 88888.00 2006-09-22 12:00:12.409 265 18217.14 102.72 52846.63 88888.00 2006-09-22 12:00:12.909 265 18217.21 102.71 52846.60 88888.00 2006-09-22 12:00:13.409 265 18217.14 102.72 52846.63 88888.00 2006-09-22 12:00:13.909 265 18217.00 102.81 52846.72 88888.00 2006-09-22 12:00:14.409 265 18217.02 102.78 52846.69 88888.00 2006-09-22 12:00:14.909 265 18217.07 102.79 52846.68 88888.00 2006-09-22 12:00:15.409 265 18217.17 102.83 52846.72 88888.00 2006-09-22 12:00:15.909 265 18217.12 102.84 52846.63 88888.00 2006-09-22 12:00:16.409 265 18217.12 102.84 52846.74 88888.00 2006-09-22 12:00:16.909 265 18217.23 102.84 52846.79 88888.00 2006-09-22 12:00:17.409 265 18217.32 102.87 52846.80 88888.00 2006-09-22 12:00:17.909 265 18217.28 102.75 52846.84 88888.00 2006-09-22 12:00:18.409 265 18217.37 102.71 52846.84 88888.00 2006-09-22 12:00:18.909 265 18217.32 102.67 52846.75 88888.00 2006-09-22 12:00:19.409 265 18217.24 102.69 52846.71 88888.00 2006-09-22 12:00:19.909 265 18217.26 102.68 52846.87 88888.00 2006-09-22 12:00:20.409 265 18217.13 102.69 52846.98 88888.00 2006-09-22 12:00:20.909 265 18217.08 102.72 52846.98 88888.00 2006-09-22 12:00:21.409 265 18217.12 102.70 52846.94 88888.00 2006-09-22 12:00:21.909 265 18217.18 102.57 52846.96 88888.00 2006-09-22 12:00:22.409 265 18217.22 102.61 52847.03 88888.00 2006-09-22 12:00:22.909 265 18217.28 102.70 52847.01 88888.00 2006-09-22 12:00:23.409 265 18217.31 102.69 52846.96 88888.00 2006-09-22 12:00:23.909 265 18217.21 102.72 52846.91 88888.00 2006-09-22 12:00:24.409 265 18217.32 102.67 52846.90 88888.00 2006-09-22 12:00:24.909 265 18217.34 102.63 52846.89 88888.00 2006-09-22 12:00:25.409 265 18217.31 102.63 52847.01 88888.00 2006-09-22 12:00:25.909 265 18217.26 102.63 52847.06 88888.00 2006-09-22 12:00:26.409 265 18217.29 102.59 52846.91 88888.00 2006-09-22 12:00:26.909 265 18217.24 102.58 52846.73 88888.00 2006-09-22 12:00:27.409 265 18217.16 102.65 52846.82 88888.00 2006-09-22 12:00:27.909 265 18217.29 102.62 52846.92 88888.00 2006-09-22 12:00:28.409 265 18217.33 102.62 52846.99 88888.00 2006-09-22 12:00:28.909 265 18217.40 102.63 52847.07 88888.00 2006-09-22 12:00:29.409 265 18217.32 102.58 52846.93 88888.00 2006-09-22 12:00:29.909 265 18217.27 102.61 52846.80 88888.00 2006-09-22 12:00:30.409 265 18217.27 102.65 52846.75 88888.00 2006-09-22 12:00:30.909 265 18217.28 102.56 52847.02 88888.00 2006-09-22 12:00:31.409 265 18217.31 102.54 52847.04 88888.00 2006-09-22 12:00:31.909 265 18217.37 102.62 52847.02 88888.00 2006-09-22 12:00:32.409 265 18217.37 102.67 52847.01 88888.00 2006-09-22 12:00:32.909 265 18217.28 102.71 52846.96 88888.00 2006-09-22 12:00:33.409 265 18217.18 102.78 52846.89 88888.00 2006-09-22 12:00:33.909 265 18217.08 102.78 52846.80 88888.00 2006-09-22 12:00:34.409 265 18217.06 102.76 52846.82 88888.00 2006-09-22 12:00:34.909 265 18217.10 102.76 52846.87 88888.00 2006-09-22 12:00:35.409 265 18217.07 102.74 52846.78 88888.00 2006-09-22 12:00:35.909 265 18217.12 102.76 52846.87 88888.00 2006-09-22 12:00:36.409 265 18217.24 102.69 52846.83 88888.00 2006-09-22 12:00:36.909 265 18217.14 102.71 52846.87 88888.00 2006-09-22 12:00:37.409 265 18217.06 102.72 52846.87 88888.00 2006-09-22 12:00:37.909 265 18217.06 102.69 52846.86 88888.00 2006-09-22 12:00:38.409 265 18217.24 102.71 52846.87 88888.00 2006-09-22 12:00:38.909 265 18217.24 102.77 52846.97 88888.00 2006-09-22 12:00:39.409 265 18217.29 102.70 52846.85 88888.00 2006-09-22 12:00:39.909 265 18217.31 102.65 52846.95 88888.00 2006-09-22 12:00:40.409 265 18217.26 102.58 52846.96 88888.00 2006-09-22 12:00:40.909 265 18217.18 102.61 52846.93 88888.00 2006-09-22 12:00:41.409 265 18217.16 102.70 52847.02 88888.00 2006-09-22 12:00:41.909 265 18217.21 102.73 52847.02 88888.00 2006-09-22 12:00:42.409 265 18217.27 102.65 52846.97 88888.00 2006-09-22 12:00:42.909 265 18217.24 102.52 52846.81 88888.00 2006-09-22 12:00:43.409 265 18217.21 102.52 52846.69 88888.00 2006-09-22 12:00:43.909 265 18217.21 102.55 52846.75 88888.00 2006-09-22 12:00:44.409 265 18217.24 102.66 52846.67 88888.00 2006-09-22 12:00:44.909 265 18217.34 102.59 52846.79 88888.00 2006-09-22 12:00:45.409 265 18217.37 102.69 52846.83 88888.00 2006-09-22 12:00:45.909 265 18217.32 102.76 52846.95 88888.00 2006-09-22 12:00:46.409 265 18217.37 102.69 52846.82 88888.00 2006-09-22 12:00:46.909 265 18217.32 102.66 52846.79 88888.00 2006-09-22 12:00:47.409 265 18217.28 102.69 52846.76 88888.00 2006-09-22 12:00:47.909 265 18217.33 102.72 52846.76 88888.00 2006-09-22 12:00:48.409 265 18217.36 102.80 52846.95 88888.00 2006-09-22 12:00:48.909 265 18217.44 102.77 52846.93 88888.00 2006-09-22 12:00:49.409 265 18217.53 102.72 52846.92 88888.00 2006-09-22 12:00:49.909 265 18217.47 102.77 52846.94 88888.00 2006-09-22 12:00:50.409 265 18217.39 102.77 52846.98 88888.00 2006-09-22 12:00:50.909 265 18217.34 102.78 52846.96 88888.00 2006-09-22 12:00:51.409 265 18217.32 102.86 52846.79 88888.00 2006-09-22 12:00:51.909 265 18217.26 102.87 52846.71 88888.00 2006-09-22 12:00:52.409 265 18217.22 102.88 52846.75 88888.00 2006-09-22 12:00:52.909 265 18217.22 102.89 52846.83 88888.00 2006-09-22 12:00:53.409 265 18217.17 102.83 52846.89 88888.00 2006-09-22 12:00:53.909 265 18217.11 102.74 52846.94 88888.00 2006-09-22 12:00:54.409 265 18217.17 102.71 52846.95 88888.00 2006-09-22 12:00:54.909 265 18217.15 102.70 52847.01 88888.00 2006-09-22 12:00:55.409 265 18217.22 102.69 52846.96 88888.00 2006-09-22 12:00:55.909 265 18217.22 102.80 52846.87 88888.00 2006-09-22 12:00:56.409 265 18217.26 102.79 52846.72 88888.00 2006-09-22 12:00:56.909 265 18217.25 102.78 52846.90 88888.00 2006-09-22 12:00:57.409 265 18217.21 102.78 52846.91 88888.00 2006-09-22 12:00:57.909 265 18217.24 102.85 52846.95 88888.00 2006-09-22 12:00:58.409 265 18217.26 102.85 52846.96 88888.00 2006-09-22 12:00:58.909 265 18217.23 102.79 52846.82 88888.00 2006-09-22 12:00:59.409 265 18217.21 102.81 52846.80 88888.00 2006-09-22 12:00:59.909 265 18217.22 102.85 52846.93 88888.00 2006-09-22 12:01:00.409 265 18217.14 102.88 52846.80 88888.00 2006-09-22 12:01:00.909 265 18217.17 102.83 52846.93 88888.00 2006-09-22 12:01:01.409 265 18217.18 102.83 52846.98 88888.00 2006-09-22 12:01:01.909 265 18217.23 102.82 52846.96 88888.00 2006-09-22 12:01:02.409 265 18217.22 102.82 52846.78 88888.00 2006-09-22 12:01:02.909 265 18217.17 102.81 52846.80 88888.00 2006-09-22 12:01:03.409 265 18217.21 102.76 52846.73 88888.00 2006-09-22 12:01:03.909 265 18217.34 102.79 52846.76 88888.00 2006-09-22 12:01:04.409 265 18217.37 102.71 52846.75 88888.00 2006-09-22 12:01:04.909 265 18217.50 102.69 52846.72 88888.00 2006-09-22 12:01:05.409 265 18217.50 102.72 52846.80 88888.00 2006-09-22 12:01:05.909 265 18217.44 102.76 52846.81 88888.00 2006-09-22 12:01:06.409 265 18217.31 102.80 52846.75 88888.00 2006-09-22 12:01:06.909 265 18217.19 102.78 52846.68 88888.00 2006-09-22 12:01:07.409 265 18217.15 102.80 52846.62 88888.00 2006-09-22 12:01:07.909 265 18217.14 102.80 52846.79 88888.00 2006-09-22 12:01:08.409 265 18217.28 102.84 52846.86 88888.00 2006-09-22 12:01:08.909 265 18217.26 102.89 52846.79 88888.00 2006-09-22 12:01:09.409 265 18217.22 102.92 52846.66 88888.00 2006-09-22 12:01:09.909 265 18217.17 102.91 52846.74 88888.00 2006-09-22 12:01:10.409 265 18217.12 102.82 52846.72 88888.00 2006-09-22 12:01:10.909 265 18217.27 102.80 52846.78 88888.00 2006-09-22 12:01:11.409 265 18217.14 102.82 52846.71 88888.00 2006-09-22 12:01:11.909 265 18217.11 102.89 52846.63 88888.00 2006-09-22 12:01:12.409 265 18217.17 102.92 52846.57 88888.00 2006-09-22 12:01:12.909 265 18217.25 102.88 52846.54 88888.00 2006-09-22 12:01:13.409 265 18217.26 102.87 52846.46 88888.00 2006-09-22 12:01:13.909 265 18217.31 102.92 52846.51 88888.00 2006-09-22 12:01:14.409 265 18217.28 102.91 52846.59 88888.00 2006-09-22 12:01:14.909 265 18217.22 102.89 52846.62 88888.00 2006-09-22 12:01:15.409 265 18217.22 102.89 52846.58 88888.00 2006-09-22 12:01:15.909 265 18217.17 102.90 52846.62 88888.00 2006-09-22 12:01:16.409 265 18217.19 102.85 52846.57 88888.00 2006-09-22 12:01:16.909 265 18217.25 102.89 52846.55 88888.00 2006-09-22 12:01:17.409 265 18217.19 102.84 52846.52 88888.00 2006-09-22 12:01:17.909 265 18217.10 102.80 52846.54 88888.00 2006-09-22 12:01:18.409 265 18217.12 102.77 52846.60 88888.00 2006-09-22 12:01:18.909 265 18217.13 102.82 52846.57 88888.00 2006-09-22 12:01:19.409 265 18217.14 102.88 52846.61 88888.00 2006-09-22 12:01:19.909 265 18217.33 102.89 52846.63 88888.00 2006-09-22 12:01:20.409 265 18217.29 102.95 52846.56 88888.00 2006-09-22 12:01:20.909 265 18217.25 102.95 52846.50 88888.00 2006-09-22 12:01:21.409 265 18217.18 102.87 52846.55 88888.00 2006-09-22 12:01:21.909 265 18217.10 102.89 52846.55 88888.00 2006-09-22 12:01:22.409 265 18217.14 102.95 52846.57 88888.00 2006-09-22 12:01:22.909 265 18217.06 102.91 52846.64 88888.00 2006-09-22 12:01:23.409 265 18216.96 102.85 52846.71 88888.00 2006-09-22 12:01:23.909 265 18216.99 102.85 52846.62 88888.00 2006-09-22 12:01:24.409 265 18217.01 102.84 52846.55 88888.00 2006-09-22 12:01:24.909 265 18217.01 102.72 52846.62 88888.00 2006-09-22 12:01:25.409 265 18217.03 102.74 52846.81 88888.00 2006-09-22 12:01:25.909 265 18216.93 102.80 52846.78 88888.00 2006-09-22 12:01:26.409 265 18217.06 102.74 52846.79 88888.00 2006-09-22 12:01:26.909 265 18216.97 102.58 52846.81 88888.00 2006-09-22 12:01:27.409 265 18216.82 102.52 52846.82 88888.00 2006-09-22 12:01:27.909 265 18216.85 102.50 52846.89 88888.00 2006-09-22 12:01:28.409 265 18216.86 102.53 52846.82 88888.00 2006-09-22 12:01:28.909 265 18216.81 102.59 52846.85 88888.00 2006-09-22 12:01:29.409 265 18216.86 102.65 52846.78 88888.00 2006-09-22 12:01:29.909 265 18216.96 102.67 52846.74 88888.00 2006-09-22 12:01:30.409 265 18217.02 102.58 52846.68 88888.00 2006-09-22 12:01:30.909 265 18216.95 102.56 52846.66 88888.00 2006-09-22 12:01:31.409 265 18216.88 102.58 52846.61 88888.00 2006-09-22 12:01:31.909 265 18217.05 102.59 52846.78 88888.00 2006-09-22 12:01:32.409 265 18217.06 102.54 52846.93 88888.00 2006-09-22 12:01:32.909 265 18216.88 102.61 52846.85 88888.00 2006-09-22 12:01:33.409 265 18216.94 102.68 52846.79 88888.00 2006-09-22 12:01:33.909 265 18216.90 102.67 52846.81 88888.00 2006-09-22 12:01:34.409 265 18216.81 102.63 52846.76 88888.00 2006-09-22 12:01:34.909 265 18216.93 102.53 52846.73 88888.00 2006-09-22 12:01:35.409 265 18216.94 102.44 52846.79 88888.00 2006-09-22 12:01:35.909 265 18216.99 102.40 52846.83 88888.00 2006-09-22 12:01:36.409 265 18217.11 102.41 52846.90 88888.00 2006-09-22 12:01:36.909 265 18216.96 102.41 52846.91 88888.00 2006-09-22 12:01:37.409 265 18216.94 102.37 52846.81 88888.00 2006-09-22 12:01:37.909 265 18216.93 102.42 52846.64 88888.00 2006-09-22 12:01:38.409 265 18216.92 102.46 52846.58 88888.00 2006-09-22 12:01:38.909 265 18216.88 102.41 52846.67 88888.00 2006-09-22 12:01:39.409 265 18216.80 102.47 52846.63 88888.00 2006-09-22 12:01:39.909 265 18216.93 102.49 52846.58 88888.00 2006-09-22 12:01:40.409 265 18216.94 102.55 52846.57 88888.00 2006-09-22 12:01:40.909 265 18216.99 102.53 52846.61 88888.00 2006-09-22 12:01:41.409 265 18217.15 102.42 52846.51 88888.00 2006-09-22 12:01:41.909 265 18217.07 102.34 52846.68 88888.00 2006-09-22 12:01:42.409 265 18216.94 102.39 52846.76 88888.00 2006-09-22 12:01:42.909 265 18217.01 102.31 52846.73 88888.00 2006-09-22 12:01:43.409 265 18217.00 102.35 52846.73 88888.00 2006-09-22 12:01:43.909 265 18216.89 102.47 52846.73 88888.00 2006-09-22 12:01:44.409 265 18216.93 102.46 52846.63 88888.00 2006-09-22 12:01:44.909 265 18216.92 102.42 52846.75 88888.00 2006-09-22 12:01:45.409 265 18217.04 102.45 52846.71 88888.00 2006-09-22 12:01:45.909 265 18217.01 102.47 52846.71 88888.00 2006-09-22 12:01:46.409 265 18216.90 102.42 52846.63 88888.00 2006-09-22 12:01:46.909 265 18216.91 102.33 52846.66 88888.00 2006-09-22 12:01:47.409 265 18216.96 102.29 52846.64 88888.00 2006-09-22 12:01:47.909 265 18216.90 102.22 52846.73 88888.00 2006-09-22 12:01:48.409 265 18216.89 102.23 52846.78 88888.00 2006-09-22 12:01:48.909 265 18216.90 102.28 52846.73 88888.00 2006-09-22 12:01:49.409 265 18216.94 102.33 52846.67 88888.00 2006-09-22 12:01:49.909 265 18216.89 102.29 52846.67 88888.00 2006-09-22 12:01:50.409 265 18216.94 102.23 52846.72 88888.00 2006-09-22 12:01:50.909 265 18216.78 102.19 52846.75 88888.00 2006-09-22 12:01:51.409 265 18216.83 102.19 52846.82 88888.00 2006-09-22 12:01:51.909 265 18216.90 102.25 52846.76 88888.00 2006-09-22 12:01:52.409 265 18216.93 102.22 52846.80 88888.00 2006-09-22 12:01:52.909 265 18216.84 102.22 52846.75 88888.00 2006-09-22 12:01:53.409 265 18216.84 102.20 52846.54 88888.00 2006-09-22 12:01:53.909 265 18216.91 102.23 52846.45 88888.00 2006-09-22 12:01:54.409 265 18216.90 102.19 52846.64 88888.00 2006-09-22 12:01:54.909 265 18216.92 102.17 52846.71 88888.00 2006-09-22 12:01:55.409 265 18216.90 102.10 52846.61 88888.00 2006-09-22 12:01:55.909 265 18216.84 102.05 52846.58 88888.00 2006-09-22 12:01:56.409 265 18216.96 102.08 52846.66 88888.00 2006-09-22 12:01:56.909 265 18216.95 102.20 52846.70 88888.00 2006-09-22 12:01:57.409 265 18216.90 102.17 52846.67 88888.00 2006-09-22 12:01:57.909 265 18217.06 102.22 52846.54 88888.00 2006-09-22 12:01:58.409 265 18217.15 102.21 52846.41 88888.00 2006-09-22 12:01:58.909 265 18217.13 102.23 52846.37 88888.00 2006-09-22 12:01:59.409 265 18217.06 102.26 52846.33 88888.00 2006-09-22 12:01:59.909 265 18216.88 102.24 52846.44 88888.00 2006-09-22 12:02:00.409 265 18216.95 102.28 52846.58 88888.00 2006-09-22 12:02:00.909 265 18217.14 102.24 52846.64 88888.00 2006-09-22 12:02:01.409 265 18217.12 102.16 52846.63 88888.00 2006-09-22 12:02:01.909 265 18217.15 102.13 52846.62 88888.00 2006-09-22 12:02:02.409 265 18217.16 102.20 52846.68 88888.00 2006-09-22 12:02:02.909 265 18217.22 102.17 52846.72 88888.00 2006-09-22 12:02:03.409 265 18217.23 102.14 52846.70 88888.00 2006-09-22 12:02:03.909 265 18217.15 102.19 52846.59 88888.00 2006-09-22 12:02:04.409 265 18217.19 102.31 52846.59 88888.00 2006-09-22 12:02:04.909 265 18217.26 102.26 52846.64 88888.00 2006-09-22 12:02:05.409 265 18217.28 102.32 52846.66 88888.00 2006-09-22 12:02:05.909 265 18217.27 102.29 52846.61 88888.00 2006-09-22 12:02:06.409 265 18217.24 102.22 52846.66 88888.00 2006-09-22 12:02:06.909 265 18217.25 102.19 52846.51 88888.00 2006-09-22 12:02:07.409 265 18217.25 102.17 52846.46 88888.00 2006-09-22 12:02:07.909 265 18217.26 102.16 52846.54 88888.00 2006-09-22 12:02:08.409 265 18217.15 102.32 52846.57 88888.00 2006-09-22 12:02:08.909 265 18217.05 102.32 52846.48 88888.00 2006-09-22 12:02:09.409 265 18217.15 102.34 52846.45 88888.00 2006-09-22 12:02:09.909 265 18217.23 102.25 52846.55 88888.00 2006-09-22 12:02:10.409 265 18217.31 102.29 52846.57 88888.00 2006-09-22 12:02:10.909 265 18217.24 102.23 52846.72 88888.00 2006-09-22 12:02:11.409 265 18217.18 102.20 52846.56 88888.00 2006-09-22 12:02:11.909 265 18217.17 102.20 52846.57 88888.00 2006-09-22 12:02:12.409 265 18217.11 102.06 52846.58 88888.00 2006-09-22 12:02:12.909 265 18217.23 102.03 52846.50 88888.00 2006-09-22 12:02:13.409 265 18217.33 102.22 52846.58 88888.00 2006-09-22 12:02:13.909 265 18217.31 102.22 52846.67 88888.00 2006-09-22 12:02:14.409 265 18217.29 102.12 52846.59 88888.00 2006-09-22 12:02:14.909 265 18217.26 102.10 52846.60 88888.00 2006-09-22 12:02:15.409 265 18217.18 102.19 52846.62 88888.00 2006-09-22 12:02:15.909 265 18217.21 102.22 52846.79 88888.00 2006-09-22 12:02:16.409 265 18217.24 102.17 52846.87 88888.00 2006-09-22 12:02:16.909 265 18217.25 102.12 52846.99 88888.00 2006-09-22 12:02:17.409 265 18217.13 102.14 52847.03 88888.00 2006-09-22 12:02:17.909 265 18217.21 102.14 52847.12 88888.00 2006-09-22 12:02:18.409 265 18217.27 102.13 52847.12 88888.00 2006-09-22 12:02:18.909 265 18217.24 102.16 52846.84 88888.00 2006-09-22 12:02:19.409 265 18217.23 102.18 52846.62 88888.00 2006-09-22 12:02:19.909 265 18217.18 102.14 52846.66 88888.00 2006-09-22 12:02:20.409 265 18217.18 102.17 52846.71 88888.00 2006-09-22 12:02:20.909 265 18217.21 102.19 52846.75 88888.00 2006-09-22 12:02:21.409 265 18217.15 102.20 52846.75 88888.00 2006-09-22 12:02:21.909 265 18217.14 102.31 52846.83 88888.00 2006-09-22 12:02:22.409 265 18217.25 102.26 52846.87 88888.00 2006-09-22 12:02:22.909 265 18217.21 102.24 52846.90 88888.00 2006-09-22 12:02:23.409 265 18217.24 102.30 52846.86 88888.00 2006-09-22 12:02:23.909 265 18217.32 102.32 52846.90 88888.00 2006-09-22 12:02:24.409 265 18217.21 102.36 52846.90 88888.00 2006-09-22 12:02:24.909 265 18217.18 102.41 52846.87 88888.00 2006-09-22 12:02:25.409 265 18217.31 102.35 52846.89 88888.00 2006-09-22 12:02:25.909 265 18217.25 102.34 52847.06 88888.00 2006-09-22 12:02:26.409 265 18217.13 102.31 52847.15 88888.00 2006-09-22 12:02:26.909 265 18217.17 102.29 52846.97 88888.00 2006-09-22 12:02:27.409 265 18217.26 102.36 52846.87 88888.00 2006-09-22 12:02:27.909 265 18217.13 102.39 52846.79 88888.00 2006-09-22 12:02:28.409 265 18217.03 102.31 52846.76 88888.00 2006-09-22 12:02:28.909 265 18217.08 102.25 52846.82 88888.00 2006-09-22 12:02:29.409 265 18217.21 102.28 52846.89 88888.00 2006-09-22 12:02:29.909 265 18217.42 102.34 52846.83 88888.00 2006-09-22 12:02:30.409 265 18217.35 102.34 52846.74 88888.00 2006-09-22 12:02:30.909 265 18217.31 102.29 52846.81 88888.00 2006-09-22 12:02:31.409 265 18217.35 102.01 52846.75 88888.00 2006-09-22 12:02:31.909 265 18217.36 101.96 52846.67 88888.00 2006-09-22 12:02:32.409 265 18217.36 102.07 52846.68 88888.00 2006-09-22 12:02:32.909 265 18217.26 102.34 52846.82 88888.00 2006-09-22 12:02:33.409 265 18217.27 102.42 52846.85 88888.00 2006-09-22 12:02:33.909 265 18217.33 102.37 52846.98 88888.00 2006-09-22 12:02:34.409 265 18217.40 102.37 52846.91 88888.00 2006-09-22 12:02:34.909 265 18217.33 102.38 52846.67 88888.00 2006-09-22 12:02:35.409 265 18217.32 102.38 52846.62 88888.00 2006-09-22 12:02:35.909 265 18217.38 102.40 52846.78 88888.00 2006-09-22 12:02:36.409 265 18217.36 102.42 52846.78 88888.00 2006-09-22 12:02:36.909 265 18217.46 102.45 52846.71 88888.00 2006-09-22 12:02:37.409 265 18217.46 102.50 52846.86 88888.00 2006-09-22 12:02:37.909 265 18217.46 102.58 52846.84 88888.00 2006-09-22 12:02:38.409 265 18217.47 102.55 52846.75 88888.00 2006-09-22 12:02:38.909 265 18217.36 102.56 52846.78 88888.00 2006-09-22 12:02:39.409 265 18217.31 102.57 52846.87 88888.00 2006-09-22 12:02:39.909 265 18217.15 102.55 52846.86 88888.00 2006-09-22 12:02:40.409 265 18217.22 102.56 52846.85 88888.00 2006-09-22 12:02:40.909 265 18217.22 102.50 52846.93 88888.00 2006-09-22 12:02:41.409 265 18217.22 102.53 52846.95 88888.00 2006-09-22 12:02:41.909 265 18217.21 102.49 52846.94 88888.00 2006-09-22 12:02:42.409 265 18217.16 102.48 52846.97 88888.00 2006-09-22 12:02:42.909 265 18217.10 102.41 52846.99 88888.00 2006-09-22 12:02:43.409 265 18217.07 102.41 52847.05 88888.00 2006-09-22 12:02:43.909 265 18216.81 102.50 52847.10 88888.00 2006-09-22 12:02:44.409 265 18216.83 102.50 52847.05 88888.00 2006-09-22 12:02:44.909 265 18217.11 102.47 52846.99 88888.00 2006-09-22 12:02:45.409 265 18217.11 102.40 52846.98 88888.00 2006-09-22 12:02:45.909 265 18217.07 102.45 52846.84 88888.00 2006-09-22 12:02:46.409 265 18216.93 102.48 52846.91 88888.00 2006-09-22 12:02:46.909 265 18217.05 102.52 52846.94 88888.00 2006-09-22 12:02:47.409 265 18217.02 102.52 52846.98 88888.00 2006-09-22 12:02:47.909 265 18216.97 102.47 52846.99 88888.00 2006-09-22 12:02:48.409 265 18217.05 102.40 52846.99 88888.00 2006-09-22 12:02:48.909 265 18217.17 102.39 52846.99 88888.00 2006-09-22 12:02:49.409 265 18217.01 102.48 52847.03 88888.00 2006-09-22 12:02:49.909 265 18217.18 102.52 52847.01 88888.00 2006-09-22 12:02:50.409 265 18217.24 102.55 52846.90 88888.00 2006-09-22 12:02:50.909 265 18217.22 102.52 52846.89 88888.00 2006-09-22 12:02:51.409 265 18217.26 102.39 52846.90 88888.00 2006-09-22 12:02:51.909 265 18217.17 102.43 52846.93 88888.00 2006-09-22 12:02:52.409 265 18217.15 102.43 52846.83 88888.00 2006-09-22 12:02:52.909 265 18217.23 102.41 52846.84 88888.00 2006-09-22 12:02:53.409 265 18217.26 102.49 52846.68 88888.00 2006-09-22 12:02:53.909 265 18217.26 102.45 52846.73 88888.00 2006-09-22 12:02:54.409 265 18217.29 102.46 52846.89 88888.00 2006-09-22 12:02:54.909 265 18217.15 102.47 52846.93 88888.00 2006-09-22 12:02:55.409 265 18217.03 102.44 52846.84 88888.00 2006-09-22 12:02:55.909 265 18217.10 102.46 52846.87 88888.00 2006-09-22 12:02:56.409 265 18217.04 102.46 52846.83 88888.00 2006-09-22 12:02:56.909 265 18216.97 102.44 52846.76 88888.00 2006-09-22 12:02:57.409 265 18217.05 102.43 52846.80 88888.00 2006-09-22 12:02:57.909 265 18217.01 102.38 52846.78 88888.00 2006-09-22 12:02:58.409 265 18216.86 102.35 52846.81 88888.00 2006-09-22 12:02:58.909 265 18216.88 102.38 52846.84 88888.00 2006-09-22 12:02:59.409 265 18217.00 102.37 52846.97 88888.00 2006-09-22 12:02:59.909 265 18217.10 102.42 52846.97 88888.00 2006-09-22 12:03:00.409 265 18217.06 102.35 52847.02 88888.00 2006-09-22 12:03:00.909 265 18217.10 102.33 52846.89 88888.00 2006-09-22 12:03:01.409 265 18217.13 102.36 52846.84 88888.00 2006-09-22 12:03:01.909 265 18217.03 102.25 52846.79 88888.00 2006-09-22 12:03:02.409 265 18216.85 102.25 52846.78 88888.00 2006-09-22 12:03:02.909 265 18216.80 102.24 52846.82 88888.00 2006-09-22 12:03:03.409 265 18216.75 102.30 52846.79 88888.00 2006-09-22 12:03:03.909 265 18216.72 102.28 52846.87 88888.00 2006-09-22 12:03:04.409 265 18216.71 102.28 52846.95 88888.00 2006-09-22 12:03:04.909 265 18216.78 102.26 52847.01 88888.00 2006-09-22 12:03:05.409 265 18216.97 102.17 52847.07 88888.00 2006-09-22 12:03:05.909 265 18217.11 102.14 52847.05 88888.00 2006-09-22 12:03:06.409 265 18216.91 102.22 52846.93 88888.00 2006-09-22 12:03:06.909 265 18216.90 102.15 52846.80 88888.00 2006-09-22 12:03:07.409 265 18216.95 102.12 52846.76 88888.00 2006-09-22 12:03:07.909 265 18216.96 102.10 52846.74 88888.00 2006-09-22 12:03:08.409 265 18216.91 102.18 52846.86 88888.00 2006-09-22 12:03:08.909 265 18216.73 102.16 52846.86 88888.00 2006-09-22 12:03:09.409 265 18216.67 102.10 52846.85 88888.00 2006-09-22 12:03:09.909 265 18216.68 102.09 52846.89 88888.00 2006-09-22 12:03:10.409 265 18216.66 102.08 52846.95 88888.00 2006-09-22 12:03:10.909 265 18216.58 102.03 52847.01 88888.00 2006-09-22 12:03:11.409 265 18216.46 102.05 52846.91 88888.00 2006-09-22 12:03:11.909 265 18216.49 102.09 52846.74 88888.00 2006-09-22 12:03:12.409 265 18216.52 102.08 52846.71 88888.00 2006-09-22 12:03:12.909 265 18216.58 102.10 52846.80 88888.00 2006-09-22 12:03:13.409 265 18216.69 102.06 52846.89 88888.00 2006-09-22 12:03:13.909 265 18216.58 102.01 52846.81 88888.00 2006-09-22 12:03:14.409 265 18216.60 101.99 52846.74 88888.00 2006-09-22 12:03:14.909 265 18216.67 101.95 52846.74 88888.00 2006-09-22 12:03:15.409 265 18216.66 102.03 52846.60 88888.00 2006-09-22 12:03:15.909 265 18216.60 102.08 52846.56 88888.00 2006-09-22 12:03:16.409 265 18216.62 102.05 52846.64 88888.00 2006-09-22 12:03:16.909 265 18216.66 102.02 52846.70 88888.00 2006-09-22 12:03:17.409 265 18216.67 102.05 52846.68 88888.00 2006-09-22 12:03:17.909 265 18216.77 102.06 52846.80 88888.00 2006-09-22 12:03:18.409 265 18216.74 102.05 52846.73 88888.00 2006-09-22 12:03:18.909 265 18216.64 102.01 52846.81 88888.00 2006-09-22 12:03:19.409 265 18216.49 102.00 52846.89 88888.00 2006-09-22 12:03:19.909 265 18216.58 102.04 52846.89 88888.00 2006-09-22 12:03:20.409 265 18216.57 102.13 52846.99 88888.00 2006-09-22 12:03:20.909 265 18216.64 102.06 52846.98 88888.00 2006-09-22 12:03:21.409 265 18216.68 102.03 52846.95 88888.00 2006-09-22 12:03:21.909 265 18216.77 102.09 52846.89 88888.00 2006-09-22 12:03:22.409 265 18216.67 102.02 52846.93 88888.00 2006-09-22 12:03:22.909 265 18216.68 102.08 52847.02 88888.00 2006-09-22 12:03:23.409 265 18216.67 102.14 52846.86 88888.00 2006-09-22 12:03:23.909 265 18216.68 102.15 52846.81 88888.00 2006-09-22 12:03:24.409 265 18216.70 102.10 52846.93 88888.00 2006-09-22 12:03:24.909 265 18216.71 102.05 52846.97 88888.00 2006-09-22 12:03:25.409 265 18216.71 102.21 52846.99 88888.00 2006-09-22 12:03:25.909 265 18216.67 102.40 52846.90 88888.00 2006-09-22 12:03:26.409 265 18216.63 102.24 52846.85 88888.00 2006-09-22 12:03:26.909 265 18216.58 102.21 52846.81 88888.00 2006-09-22 12:03:27.409 265 18216.49 102.17 52846.85 88888.00 2006-09-22 12:03:27.909 265 18216.51 102.18 52846.99 88888.00 2006-09-22 12:03:28.409 265 18216.52 102.22 52846.95 88888.00 2006-09-22 12:03:28.909 265 18216.49 102.25 52846.78 88888.00 2006-09-22 12:03:29.409 265 18216.62 102.21 52846.74 88888.00 2006-09-22 12:03:29.909 265 18216.59 102.17 52846.71 88888.00 2006-09-22 12:03:30.409 265 18216.53 102.20 52846.72 88888.00 2006-09-22 12:03:30.909 265 18216.52 102.30 52846.82 88888.00 2006-09-22 12:03:31.409 265 18216.51 102.30 52846.85 88888.00 2006-09-22 12:03:31.909 265 18216.59 102.35 52846.89 88888.00 2006-09-22 12:03:32.409 265 18216.59 102.32 52846.86 88888.00 2006-09-22 12:03:32.909 265 18216.63 102.26 52846.91 88888.00 2006-09-22 12:03:33.409 265 18216.66 102.33 52846.86 88888.00 2006-09-22 12:03:33.909 265 18216.63 102.34 52846.86 88888.00 2006-09-22 12:03:34.409 265 18216.64 102.35 52846.82 88888.00 2006-09-22 12:03:34.909 265 18216.64 102.32 52846.72 88888.00 2006-09-22 12:03:35.409 265 18216.71 102.24 52846.62 88888.00 2006-09-22 12:03:35.909 265 18216.73 102.12 52846.79 88888.00 2006-09-22 12:03:36.409 265 18216.84 102.18 52846.86 88888.00 2006-09-22 12:03:36.909 265 18216.75 102.22 52846.89 88888.00 2006-09-22 12:03:37.409 265 18216.75 102.29 52846.82 88888.00 2006-09-22 12:03:37.909 265 18216.81 102.26 52846.70 88888.00 2006-09-22 12:03:38.409 265 18216.78 102.33 52846.63 88888.00 2006-09-22 12:03:38.909 265 18216.74 102.37 52846.72 88888.00 2006-09-22 12:03:39.409 265 18216.85 102.44 52846.69 88888.00 2006-09-22 12:03:39.909 265 18216.93 102.45 52846.67 88888.00 2006-09-22 12:03:40.409 265 18217.04 102.38 52846.70 88888.00 2006-09-22 12:03:40.909 265 18216.96 102.41 52846.82 88888.00 2006-09-22 12:03:41.409 265 18216.94 102.43 52846.76 88888.00 2006-09-22 12:03:41.909 265 18217.01 102.48 52846.70 88888.00 2006-09-22 12:03:42.409 265 18216.88 102.49 52846.54 88888.00 2006-09-22 12:03:42.909 265 18216.89 102.50 52846.52 88888.00 2006-09-22 12:03:43.409 265 18216.95 102.58 52846.71 88888.00 2006-09-22 12:03:43.909 265 18217.00 102.55 52846.72 88888.00 2006-09-22 12:03:44.409 265 18216.97 102.48 52846.72 88888.00 2006-09-22 12:03:44.909 265 18217.04 102.54 52846.69 88888.00 2006-09-22 12:03:45.409 265 18217.04 102.66 52846.71 88888.00 2006-09-22 12:03:45.909 265 18217.01 102.70 52846.61 88888.00 2006-09-22 12:03:46.409 265 18217.17 102.66 52846.46 88888.00 2006-09-22 12:03:46.909 265 18217.12 102.68 52846.49 88888.00 2006-09-22 12:03:47.409 265 18217.13 102.74 52846.64 88888.00 2006-09-22 12:03:47.909 265 18217.10 102.73 52846.84 88888.00 2006-09-22 12:03:48.409 265 18216.96 102.68 52846.80 88888.00 2006-09-22 12:03:48.909 265 18216.96 102.64 52846.72 88888.00 2006-09-22 12:03:49.409 265 18216.96 102.57 52846.72 88888.00 2006-09-22 12:03:49.909 265 18217.03 102.65 52846.72 88888.00 2006-09-22 12:03:50.409 265 18217.05 102.70 52846.86 88888.00 2006-09-22 12:03:50.909 265 18217.10 102.78 52846.85 88888.00 2006-09-22 12:03:51.409 265 18217.13 102.78 52846.85 88888.00 2006-09-22 12:03:51.909 265 18217.18 102.76 52846.85 88888.00 2006-09-22 12:03:52.409 265 18217.14 102.72 52846.92 88888.00 2006-09-22 12:03:52.909 265 18217.14 102.68 52846.99 88888.00 2006-09-22 12:03:53.409 265 18217.15 102.67 52846.94 88888.00 2006-09-22 12:03:53.909 265 18217.13 102.70 52846.93 88888.00 2006-09-22 12:03:54.409 265 18217.03 102.69 52846.82 88888.00 2006-09-22 12:03:54.909 265 18217.21 102.64 52846.70 88888.00 2006-09-22 12:03:55.409 265 18217.14 102.64 52846.70 88888.00 2006-09-22 12:03:55.909 265 18217.01 102.61 52846.78 88888.00 2006-09-22 12:03:56.409 265 18217.13 102.64 52846.81 88888.00 2006-09-22 12:03:56.909 265 18217.18 102.67 52846.69 88888.00 2006-09-22 12:03:57.406 265 18217.17 102.62 52846.78 88888.00 2006-09-22 12:03:57.906 265 18217.21 102.70 52846.96 88888.00 2006-09-22 12:03:58.406 265 18217.18 102.64 52846.91 88888.00 2006-09-22 12:03:58.906 265 18217.21 102.67 52846.79 88888.00 2006-09-22 12:03:59.406 265 18217.14 102.64 52846.75 88888.00 2006-09-22 12:03:59.906 265 18217.21 102.61 52846.82 88888.00 2006-09-22 12:04:00.406 265 18217.17 102.71 52846.82 88888.00 2006-09-22 12:04:00.906 265 18217.22 102.75 52846.83 88888.00 2006-09-22 12:04:01.406 265 18217.07 102.75 52846.81 88888.00 2006-09-22 12:04:01.906 265 18217.05 102.71 52846.91 88888.00 2006-09-22 12:04:02.406 265 18217.00 102.63 52846.89 88888.00 2006-09-22 12:04:02.906 265 18217.04 102.65 52846.92 88888.00 2006-09-22 12:04:03.406 265 18216.96 102.65 52847.07 88888.00 2006-09-22 12:04:03.906 265 18216.99 102.50 52847.03 88888.00 2006-09-22 12:04:04.406 265 18217.02 102.56 52847.04 88888.00 2006-09-22 12:04:04.906 265 18216.93 102.57 52846.98 88888.00 2006-09-22 12:04:05.406 265 18216.82 102.53 52846.89 88888.00 2006-09-22 12:04:05.906 265 18216.86 102.58 52846.80 88888.00 2006-09-22 12:04:06.406 265 18216.92 102.56 52846.91 88888.00 2006-09-22 12:04:06.906 265 18216.90 102.58 52846.94 88888.00 2006-09-22 12:04:07.406 265 18216.94 102.61 52846.97 88888.00 2006-09-22 12:04:07.906 265 18216.93 102.50 52847.01 88888.00 2006-09-22 12:04:08.406 265 18216.95 102.38 52846.95 88888.00 2006-09-22 12:04:08.906 265 18216.95 102.40 52846.80 88888.00 2006-09-22 12:04:09.406 265 18216.81 102.41 52846.86 88888.00 2006-09-22 12:04:09.906 265 18216.78 102.46 52846.98 88888.00 2006-09-22 12:04:10.406 265 18216.83 102.46 52846.89 88888.00 2006-09-22 12:04:10.906 265 18216.75 102.47 52846.91 88888.00 2006-09-22 12:04:11.406 265 18216.81 102.44 52846.91 88888.00 2006-09-22 12:04:11.906 265 18216.83 102.47 52847.03 88888.00 2006-09-22 12:04:12.406 265 18216.63 102.45 52846.98 88888.00 2006-09-22 12:04:12.906 265 18216.60 102.41 52846.98 88888.00 2006-09-22 12:04:13.406 265 18216.68 102.34 52846.98 88888.00 2006-09-22 12:04:13.906 265 18216.74 102.22 52846.99 88888.00 2006-09-22 12:04:14.406 265 18216.68 102.25 52846.90 88888.00 2006-09-22 12:04:14.906 265 18216.70 102.29 52846.94 88888.00 2006-09-22 12:04:15.406 265 18216.73 102.28 52846.97 88888.00 2006-09-22 12:04:15.906 265 18216.79 102.29 52846.95 88888.00 2006-09-22 12:04:16.406 265 18216.72 102.29 52847.04 88888.00 2006-09-22 12:04:16.906 265 18216.73 102.22 52847.05 88888.00 2006-09-22 12:04:17.406 265 18216.72 102.22 52847.09 88888.00 2006-09-22 12:04:17.906 265 18216.70 102.23 52847.13 88888.00 2006-09-22 12:04:18.406 265 18216.67 102.29 52847.06 88888.00 2006-09-22 12:04:18.906 265 18216.70 102.35 52847.01 88888.00 2006-09-22 12:04:19.406 265 18216.74 102.33 52847.08 88888.00 2006-09-22 12:04:19.906 265 18216.59 102.29 52847.09 88888.00 2006-09-22 12:04:20.406 265 18216.53 102.30 52847.14 88888.00 2006-09-22 12:04:20.906 265 18216.60 102.31 52847.15 88888.00 2006-09-22 12:04:21.406 265 18216.79 102.29 52847.08 88888.00 2006-09-22 12:04:21.906 265 18216.74 102.17 52846.97 88888.00 2006-09-22 12:04:22.406 265 18216.63 102.15 52846.96 88888.00 2006-09-22 12:04:22.906 265 18216.67 102.13 52846.94 88888.00 2006-09-22 12:04:23.406 265 18216.68 102.04 52846.95 88888.00 2006-09-22 12:04:23.906 265 18216.72 102.04 52846.93 88888.00 2006-09-22 12:04:24.406 265 18216.71 102.10 52847.01 88888.00 2006-09-22 12:04:24.906 265 18216.61 102.20 52846.85 88888.00 2006-09-22 12:04:25.406 265 18216.62 102.16 52846.79 88888.00 2006-09-22 12:04:25.906 265 18216.69 102.11 52846.92 88888.00 2006-09-22 12:04:26.406 265 18216.75 102.12 52846.79 88888.00 2006-09-22 12:04:26.906 265 18216.67 102.10 52846.76 88888.00 2006-09-22 12:04:27.406 265 18216.64 102.04 52846.83 88888.00 2006-09-22 12:04:27.906 265 18216.51 102.01 52846.72 88888.00 2006-09-22 12:04:28.406 265 18216.51 102.08 52846.70 88888.00 2006-09-22 12:04:28.906 265 18216.53 102.04 52846.79 88888.00 2006-09-22 12:04:29.406 265 18216.36 101.98 52846.71 88888.00 2006-09-22 12:04:29.906 265 18216.31 101.96 52846.69 88888.00 2006-09-22 12:04:30.406 265 18216.29 102.05 52846.61 88888.00 2006-09-22 12:04:30.906 265 18216.32 102.04 52846.75 88888.00 2006-09-22 12:04:31.406 265 18216.41 102.11 52846.72 88888.00 2006-09-22 12:04:31.906 265 18216.52 102.12 52846.74 88888.00 2006-09-22 12:04:32.406 265 18216.53 102.21 52846.64 88888.00 2006-09-22 12:04:32.906 265 18216.38 102.25 52846.74 88888.00 2006-09-22 12:04:33.406 265 18216.37 102.14 52846.87 88888.00 2006-09-22 12:04:33.906 265 18216.40 102.16 52846.79 88888.00 2006-09-22 12:04:34.406 265 18216.39 102.13 52846.74 88888.00 2006-09-22 12:04:34.906 265 18216.34 102.17 52846.70 88888.00 2006-09-22 12:04:35.406 265 18216.29 102.13 52846.61 88888.00 2006-09-22 12:04:35.906 265 18216.30 102.12 52846.66 88888.00 2006-09-22 12:04:36.406 265 18216.39 102.19 52846.66 88888.00 2006-09-22 12:04:36.906 265 18216.36 102.22 52846.95 88888.00 2006-09-22 12:04:37.406 265 18216.31 102.23 52847.04 88888.00 2006-09-22 12:04:37.906 265 18216.17 102.25 52846.95 88888.00 2006-09-22 12:04:38.406 265 18216.17 102.14 52846.86 88888.00 2006-09-22 12:04:38.906 265 18216.25 102.12 52846.74 88888.00 2006-09-22 12:04:39.406 265 18216.34 102.22 52846.79 88888.00 2006-09-22 12:04:39.906 265 18216.36 102.20 52846.75 88888.00 2006-09-22 12:04:40.406 265 18216.24 102.28 52846.69 88888.00 2006-09-22 12:04:40.906 265 18216.30 102.25 52846.60 88888.00 2006-09-22 12:04:41.406 265 18216.40 102.24 52846.55 88888.00 2006-09-22 12:04:41.906 265 18216.42 102.23 52846.58 88888.00 2006-09-22 12:04:42.406 265 18216.42 102.25 52846.62 88888.00 2006-09-22 12:04:42.906 265 18216.53 102.31 52846.54 88888.00 2006-09-22 12:04:43.406 265 18216.47 102.25 52846.59 88888.00 2006-09-22 12:04:43.906 265 18216.45 102.29 52846.56 88888.00 2006-09-22 12:04:44.406 265 18216.39 102.31 52846.59 88888.00 2006-09-22 12:04:44.906 265 18216.43 102.28 52846.64 88888.00 2006-09-22 12:04:45.406 265 18216.45 102.19 52846.70 88888.00 2006-09-22 12:04:45.906 265 18216.37 102.19 52846.71 88888.00 2006-09-22 12:04:46.406 265 18216.36 102.19 52846.60 88888.00 2006-09-22 12:04:46.906 265 18216.40 102.21 52846.51 88888.00 2006-09-22 12:04:47.406 265 18216.38 102.21 52846.54 88888.00 2006-09-22 12:04:47.906 265 18216.31 102.23 52846.50 88888.00 2006-09-22 12:04:48.406 265 18216.39 102.26 52846.58 88888.00 2006-09-22 12:04:48.906 265 18216.53 102.31 52846.70 88888.00 2006-09-22 12:04:49.406 265 18216.42 102.42 52846.82 88888.00 2006-09-22 12:04:49.906 265 18216.56 102.43 52846.72 88888.00 2006-09-22 12:04:50.406 265 18216.55 102.17 52846.62 88888.00 2006-09-22 12:04:50.906 265 18216.47 102.12 52846.64 88888.00 2006-09-22 12:04:51.406 265 18216.50 102.20 52846.70 88888.00 2006-09-22 12:04:51.906 265 18216.42 102.00 52846.63 88888.00 2006-09-22 12:04:52.406 265 18216.41 101.97 52846.51 88888.00 2006-09-22 12:04:52.906 265 18216.40 101.99 52846.55 88888.00 2006-09-22 12:04:53.406 265 18216.46 101.96 52846.61 88888.00 2006-09-22 12:04:53.906 265 18216.49 101.98 52846.59 88888.00 2006-09-22 12:04:54.406 265 18216.47 101.94 52846.54 88888.00 2006-09-22 12:04:54.906 265 18216.30 102.05 52846.64 88888.00 2006-09-22 12:04:55.406 265 18216.38 102.08 52846.74 88888.00 2006-09-22 12:04:55.906 265 18216.43 102.05 52846.70 88888.00 2006-09-22 12:04:56.406 265 18216.52 102.02 52846.71 88888.00 2006-09-22 12:04:56.906 265 18216.50 102.01 52846.73 88888.00 2006-09-22 12:04:57.406 265 18216.52 102.08 52846.73 88888.00 2006-09-22 12:04:57.906 265 18216.62 102.14 52846.74 88888.00 2006-09-22 12:04:58.406 265 18216.70 102.07 52846.76 88888.00 2006-09-22 12:04:58.906 265 18216.66 102.06 52846.72 88888.00 2006-09-22 12:04:59.406 265 18216.55 102.09 52846.60 88888.00 2006-09-22 12:04:59.906 265 18216.52 102.21 52846.54 88888.00 2006-09-22 12:05:00.406 265 18216.58 102.29 52846.55 88888.00 2006-09-22 12:05:00.906 265 18216.55 102.26 52846.54 88888.00 2006-09-22 12:05:01.406 265 18216.55 102.17 52846.52 88888.00 2006-09-22 12:05:01.906 265 18216.62 102.09 52846.49 88888.00 2006-09-22 12:05:02.406 265 18216.57 102.09 52846.43 88888.00 2006-09-22 12:05:02.906 265 18216.62 102.11 52846.48 88888.00 2006-09-22 12:05:03.406 265 18216.69 102.12 52846.71 88888.00 2006-09-22 12:05:03.906 265 18216.64 102.18 52846.80 88888.00 2006-09-22 12:05:04.406 265 18216.56 102.28 52846.66 88888.00 2006-09-22 12:05:04.906 265 18216.52 102.34 52846.70 88888.00 2006-09-22 12:05:05.406 265 18216.42 102.28 52846.79 88888.00 2006-09-22 12:05:05.906 265 18216.35 102.33 52846.75 88888.00 2006-09-22 12:05:06.406 265 18216.53 102.42 52846.80 88888.00 2006-09-22 12:05:06.906 265 18216.58 102.39 52846.80 88888.00 2006-09-22 12:05:07.406 265 18216.51 102.43 52846.83 88888.00 2006-09-22 12:05:07.906 265 18216.57 102.40 52846.86 88888.00 2006-09-22 12:05:08.406 265 18216.70 102.45 52846.81 88888.00 2006-09-22 12:05:08.906 265 18216.70 102.36 52846.71 88888.00 2006-09-22 12:05:09.406 265 18216.73 102.29 52846.78 88888.00 2006-09-22 12:05:09.906 265 18216.73 102.36 52846.89 88888.00 2006-09-22 12:05:10.406 265 18216.84 102.42 52846.67 88888.00 2006-09-22 12:05:10.906 265 18216.85 102.47 52846.48 88888.00 2006-09-22 12:05:11.406 265 18216.77 102.47 52846.50 88888.00 2006-09-22 12:05:11.906 265 18216.78 102.49 52846.59 88888.00 2006-09-22 12:05:12.406 265 18216.81 102.53 52846.62 88888.00 2006-09-22 12:05:12.906 265 18216.77 102.54 52846.57 88888.00 2006-09-22 12:05:13.406 265 18216.72 102.53 52846.68 88888.00 2006-09-22 12:05:13.906 265 18216.69 102.56 52846.71 88888.00 2006-09-22 12:05:14.406 265 18216.80 102.51 52846.55 88888.00 2006-09-22 12:05:14.906 265 18216.96 102.48 52846.61 88888.00 2006-09-22 12:05:15.406 265 18217.13 102.48 52846.75 88888.00 2006-09-22 12:05:15.906 265 18216.88 102.51 52846.72 88888.00 2006-09-22 12:05:16.406 265 18216.73 102.49 52846.68 88888.00 2006-09-22 12:05:16.906 265 18216.99 102.45 52846.87 88888.00 2006-09-22 12:05:17.406 265 18217.01 102.49 52846.98 88888.00 2006-09-22 12:05:17.906 265 18216.92 102.44 52846.89 88888.00 2006-09-22 12:05:18.406 265 18216.79 102.49 52846.93 88888.00 2006-09-22 12:05:18.906 265 18216.82 102.45 52846.98 88888.00 2006-09-22 12:05:19.406 265 18216.82 102.44 52846.92 88888.00 2006-09-22 12:05:19.906 265 18216.86 102.37 52846.87 88888.00 2006-09-22 12:05:20.406 265 18216.82 102.31 52846.87 88888.00 2006-09-22 12:05:20.906 265 18216.81 102.29 52846.80 88888.00 2006-09-22 12:05:21.406 265 18216.81 102.29 52846.69 88888.00 2006-09-22 12:05:21.906 265 18216.77 102.36 52846.76 88888.00 2006-09-22 12:05:22.406 265 18216.73 102.33 52846.75 88888.00 2006-09-22 12:05:22.906 265 18216.80 102.33 52846.78 88888.00 2006-09-22 12:05:23.406 265 18216.86 102.33 52846.90 88888.00 2006-09-22 12:05:23.906 265 18216.86 102.29 52846.76 88888.00 2006-09-22 12:05:24.406 265 18216.93 102.30 52846.68 88888.00 2006-09-22 12:05:24.906 265 18216.82 102.43 52846.80 88888.00 2006-09-22 12:05:25.406 265 18216.81 102.46 52846.73 88888.00 2006-09-22 12:05:25.906 265 18216.89 102.48 52846.70 88888.00 2006-09-22 12:05:26.406 265 18216.81 102.47 52846.75 88888.00 2006-09-22 12:05:26.906 265 18216.79 102.53 52846.78 88888.00 2006-09-22 12:05:27.406 265 18216.86 102.53 52846.91 88888.00 2006-09-22 12:05:27.906 265 18216.83 102.56 52846.97 88888.00 2006-09-22 12:05:28.406 265 18216.81 102.51 52847.07 88888.00 2006-09-22 12:05:28.906 265 18216.79 102.48 52846.97 88888.00 2006-09-22 12:05:29.406 265 18216.75 102.53 52846.95 88888.00 2006-09-22 12:05:29.906 265 18216.72 102.54 52846.93 88888.00 2006-09-22 12:05:30.406 265 18216.49 102.55 52846.97 88888.00 2006-09-22 12:05:30.906 265 18216.58 102.47 52846.87 88888.00 2006-09-22 12:05:31.406 265 18216.75 102.51 52846.72 88888.00 2006-09-22 12:05:31.906 265 18216.72 102.59 52846.83 88888.00 2006-09-22 12:05:32.406 265 18216.68 102.58 52846.91 88888.00 2006-09-22 12:05:32.906 265 18216.52 102.54 52846.93 88888.00 2006-09-22 12:05:33.406 265 18216.53 102.57 52846.92 88888.00 2006-09-22 12:05:33.906 265 18216.53 102.56 52846.90 88888.00 2006-09-22 12:05:34.406 265 18216.46 102.64 52846.97 88888.00 2006-09-22 12:05:34.906 265 18216.55 102.58 52846.94 88888.00 2006-09-22 12:05:35.406 265 18216.66 102.61 52846.84 88888.00 2006-09-22 12:05:35.906 265 18216.57 102.59 52846.75 88888.00 2006-09-22 12:05:36.406 265 18216.47 102.45 52846.64 88888.00 2006-09-22 12:05:36.906 265 18216.43 102.46 52846.68 88888.00 2006-09-22 12:05:37.406 265 18216.47 102.46 52846.61 88888.00 2006-09-22 12:05:37.906 265 18216.46 102.41 52846.59 88888.00 2006-09-22 12:05:38.406 265 18216.41 102.49 52846.79 88888.00 2006-09-22 12:05:38.906 265 18216.55 102.63 52846.90 88888.00 2006-09-22 12:05:39.406 265 18216.50 102.56 52846.84 88888.00 2006-09-22 12:05:39.906 265 18216.52 102.56 52846.80 88888.00 2006-09-22 12:05:40.406 265 18216.57 102.65 52846.71 88888.00 2006-09-22 12:05:40.906 265 18216.58 102.57 52846.63 88888.00 2006-09-22 12:05:41.406 265 18216.58 102.57 52846.64 88888.00 2006-09-22 12:05:41.906 265 18216.49 102.63 52846.60 88888.00 2006-09-22 12:05:42.406 265 18216.43 102.68 52846.48 88888.00 2006-09-22 12:05:42.906 265 18216.36 102.72 52846.57 88888.00 2006-09-22 12:05:43.406 265 18216.35 102.67 52846.63 88888.00 2006-09-22 12:05:43.906 265 18216.40 102.62 52846.50 88888.00 2006-09-22 12:05:44.406 265 18216.39 102.62 52846.62 88888.00 2006-09-22 12:05:44.906 265 18216.36 102.61 52846.76 88888.00 2006-09-22 12:05:45.406 265 18216.43 102.53 52846.79 88888.00 2006-09-22 12:05:45.906 265 18216.42 102.52 52846.85 88888.00 2006-09-22 12:05:46.406 265 18216.45 102.56 52846.70 88888.00 2006-09-22 12:05:46.906 265 18216.42 102.62 52846.67 88888.00 2006-09-22 12:05:47.406 265 18216.45 102.61 52846.63 88888.00 2006-09-22 12:05:47.906 265 18216.38 102.53 52846.58 88888.00 2006-09-22 12:05:48.406 265 18216.40 102.42 52846.63 88888.00 2006-09-22 12:05:48.906 265 18216.45 102.42 52846.70 88888.00 2006-09-22 12:05:49.406 265 18216.53 102.50 52846.81 88888.00 2006-09-22 12:05:49.906 265 18216.42 102.53 52846.81 88888.00 2006-09-22 12:05:50.406 265 18216.36 102.52 52846.80 88888.00 2006-09-22 12:05:50.906 265 18216.31 102.64 52846.78 88888.00 2006-09-22 12:05:51.406 265 18216.32 102.68 52846.79 88888.00 2006-09-22 12:05:51.906 265 18216.36 102.61 52846.74 88888.00 2006-09-22 12:05:52.406 265 18216.38 102.52 52846.72 88888.00 2006-09-22 12:05:52.906 265 18216.37 102.54 52846.72 88888.00 2006-09-22 12:05:53.406 265 18216.30 102.58 52846.74 88888.00 2006-09-22 12:05:53.906 265 18216.24 102.52 52846.82 88888.00 2006-09-22 12:05:54.406 265 18216.31 102.58 52846.73 88888.00 2006-09-22 12:05:54.906 265 18216.25 102.66 52846.79 88888.00 2006-09-22 12:05:55.406 265 18216.17 102.70 52846.76 88888.00 2006-09-22 12:05:55.906 265 18216.17 102.69 52846.68 88888.00 2006-09-22 12:05:56.406 265 18216.19 102.67 52846.68 88888.00 2006-09-22 12:05:56.906 265 18216.20 102.64 52846.74 88888.00 2006-09-22 12:05:57.406 265 18216.19 102.62 52846.80 88888.00 2006-09-22 12:05:57.906 265 18216.14 102.69 52846.83 88888.00 2006-09-22 12:05:58.406 265 18216.16 102.63 52846.91 88888.00 2006-09-22 12:05:58.906 265 18215.99 102.61 52846.96 88888.00 2006-09-22 12:05:59.406 265 18215.99 102.59 52846.97 88888.00 2006-09-22 12:05:59.906 265 18216.06 102.54 52846.91 88888.00 2006-09-22 12:06:00.406 265 18216.09 102.49 52847.01 88888.00 2006-09-22 12:06:00.906 265 18216.06 102.49 52847.04 88888.00 2006-09-22 12:06:01.406 265 18216.06 102.58 52847.01 88888.00 2006-09-22 12:06:01.906 265 18216.18 102.55 52846.90 88888.00 2006-09-22 12:06:02.406 265 18216.20 102.51 52846.97 88888.00 2006-09-22 12:06:02.906 265 18216.29 102.51 52847.01 88888.00 2006-09-22 12:06:03.406 265 18216.16 102.45 52846.94 88888.00 2006-09-22 12:06:03.906 265 18216.04 102.46 52846.95 88888.00 2006-09-22 12:06:04.406 265 18215.97 102.48 52846.85 88888.00 2006-09-22 12:06:04.906 265 18215.98 102.40 52846.75 88888.00 2006-09-22 12:06:05.406 265 18216.15 102.42 52846.81 88888.00 2006-09-22 12:06:05.906 265 18216.13 102.40 52846.72 88888.00 2006-09-22 12:06:06.406 265 18216.13 102.38 52846.79 88888.00 2006-09-22 12:06:06.906 265 18216.17 102.45 52846.86 88888.00 2006-09-22 12:06:07.406 265 18216.12 102.49 52847.01 88888.00 2006-09-22 12:06:07.906 265 18216.08 102.39 52846.95 88888.00 2006-09-22 12:06:08.406 265 18216.19 102.36 52846.86 88888.00 2006-09-22 12:06:08.906 265 18216.15 102.40 52846.83 88888.00 2006-09-22 12:06:09.406 265 18216.10 102.46 52846.74 88888.00 2006-09-22 12:06:09.906 265 18216.21 102.57 52846.75 88888.00 2006-09-22 12:06:10.406 265 18216.09 102.53 52846.74 88888.00 2006-09-22 12:06:10.906 265 18216.13 102.54 52846.58 88888.00 2006-09-22 12:06:11.406 265 18216.14 102.49 52846.58 88888.00 2006-09-22 12:06:11.906 265 18216.05 102.49 52846.58 88888.00 2006-09-22 12:06:12.406 265 18216.05 102.52 52846.56 88888.00 2006-09-22 12:06:12.906 265 18216.01 102.46 52846.60 88888.00 2006-09-22 12:06:13.406 265 18216.03 102.50 52846.67 88888.00 2006-09-22 12:06:13.906 265 18216.02 102.55 52846.60 88888.00 2006-09-22 12:06:14.406 265 18216.16 102.54 52846.51 88888.00 2006-09-22 12:06:14.906 265 18216.09 102.51 52846.51 88888.00 2006-09-22 12:06:15.406 265 18216.07 102.50 52846.47 88888.00 2006-09-22 12:06:15.906 265 18216.06 102.55 52846.56 88888.00 2006-09-22 12:06:16.406 265 18215.98 102.57 52846.68 88888.00 2006-09-22 12:06:16.906 265 18216.12 102.49 52846.68 88888.00 2006-09-22 12:06:17.406 265 18216.25 102.48 52846.69 88888.00 2006-09-22 12:06:17.906 265 18216.28 102.48 52846.62 88888.00 2006-09-22 12:06:18.406 265 18216.23 102.55 52846.55 88888.00 2006-09-22 12:06:18.906 265 18216.12 102.52 52846.50 88888.00 2006-09-22 12:06:19.406 265 18216.20 102.49 52846.57 88888.00 2006-09-22 12:06:19.906 265 18216.26 102.51 52846.61 88888.00 2006-09-22 12:06:20.406 265 18216.23 102.47 52846.54 88888.00 2006-09-22 12:06:20.906 265 18216.24 102.46 52846.45 88888.00 2006-09-22 12:06:21.406 265 18216.25 102.42 52846.47 88888.00 2006-09-22 12:06:21.906 265 18216.19 102.26 52846.43 88888.00 2006-09-22 12:06:22.406 265 18216.06 102.21 52846.51 88888.00 2006-09-22 12:06:22.906 265 18216.04 102.37 52846.43 88888.00 2006-09-22 12:06:23.406 265 18216.08 102.45 52846.54 88888.00 2006-09-22 12:06:23.906 265 18216.14 102.29 52846.63 88888.00 2006-09-22 12:06:24.406 265 18216.19 102.30 52846.49 88888.00 2006-09-22 12:06:24.906 265 18216.08 102.36 52846.54 88888.00 2006-09-22 12:06:25.406 265 18216.02 102.43 52846.66 88888.00 2006-09-22 12:06:25.906 265 18216.05 102.48 52846.75 88888.00 2006-09-22 12:06:26.406 265 18216.08 102.44 52846.69 88888.00 2006-09-22 12:06:26.906 265 18216.13 102.44 52846.64 88888.00 2006-09-22 12:06:27.406 265 18216.03 102.38 52846.55 88888.00 2006-09-22 12:06:27.906 265 18216.03 102.32 52846.45 88888.00 2006-09-22 12:06:28.406 265 18216.15 102.28 52846.33 88888.00 2006-09-22 12:06:28.906 265 18216.25 102.29 52846.35 88888.00 2006-09-22 12:06:29.406 265 18216.12 102.37 52846.49 88888.00 2006-09-22 12:06:29.906 265 18216.08 102.33 52846.48 88888.00 2006-09-22 12:06:30.406 265 18216.09 102.33 52846.43 88888.00 2006-09-22 12:06:30.906 265 18216.05 102.29 52846.27 88888.00 2006-09-22 12:06:31.406 265 18216.03 102.20 52846.24 88888.00 2006-09-22 12:06:31.906 265 18216.12 102.15 52846.28 88888.00 2006-09-22 12:06:32.406 265 18216.18 102.30 52846.39 88888.00 2006-09-22 12:06:32.906 265 18216.12 102.28 52846.38 88888.00 2006-09-22 12:06:33.406 265 18216.09 102.15 52846.37 88888.00 2006-09-22 12:06:33.906 265 18216.13 102.08 52846.28 88888.00 2006-09-22 12:06:34.406 265 18216.12 102.12 52846.41 88888.00 2006-09-22 12:06:34.906 265 18216.19 102.19 52846.35 88888.00 2006-09-22 12:06:35.406 265 18216.19 102.19 52846.33 88888.00 2006-09-22 12:06:35.906 265 18216.21 102.18 52846.34 88888.00 2006-09-22 12:06:36.406 265 18216.16 102.14 52846.32 88888.00 2006-09-22 12:06:36.906 265 18216.15 102.17 52846.26 88888.00 2006-09-22 12:06:37.406 265 18216.05 102.12 52846.33 88888.00 2006-09-22 12:06:37.906 265 18216.14 102.07 52846.31 88888.00 2006-09-22 12:06:38.406 265 18216.13 102.08 52846.29 88888.00 2006-09-22 12:06:38.906 265 18216.10 102.19 52846.18 88888.00 2006-09-22 12:06:39.406 265 18216.04 102.17 52846.24 88888.00 2006-09-22 12:06:39.906 265 18216.07 102.16 52846.32 88888.00 2006-09-22 12:06:40.406 265 18216.26 102.11 52846.26 88888.00 2006-09-22 12:06:40.906 265 18216.36 102.16 52846.48 88888.00 2006-09-22 12:06:41.406 265 18216.32 102.16 52846.60 88888.00 2006-09-22 12:06:41.906 265 18216.30 102.15 52846.54 88888.00 2006-09-22 12:06:42.406 265 18216.32 102.16 52846.44 88888.00 2006-09-22 12:06:42.906 265 18216.35 102.22 52846.38 88888.00 2006-09-22 12:06:43.406 265 18216.28 102.21 52846.35 88888.00 2006-09-22 12:06:43.906 265 18216.31 102.09 52846.43 88888.00 2006-09-22 12:06:44.406 265 18216.41 102.00 52846.32 88888.00 2006-09-22 12:06:44.906 265 18216.37 101.95 52846.27 88888.00 2006-09-22 12:06:45.406 265 18216.43 102.03 52846.41 88888.00 2006-09-22 12:06:45.906 265 18216.43 102.12 52846.51 88888.00 2006-09-22 12:06:46.406 265 18216.40 102.17 52846.67 88888.00 2006-09-22 12:06:46.906 265 18216.35 102.19 52846.71 88888.00 2006-09-22 12:06:47.406 265 18216.28 102.20 52846.68 88888.00 2006-09-22 12:06:47.906 265 18216.29 102.11 52846.69 88888.00 2006-09-22 12:06:48.406 265 18216.34 102.10 52846.69 88888.00 2006-09-22 12:06:48.906 265 18216.29 102.11 52846.72 88888.00 2006-09-22 12:06:49.406 265 18216.27 102.09 52846.79 88888.00 2006-09-22 12:06:49.906 265 18216.32 102.00 52846.78 88888.00 2006-09-22 12:06:50.406 265 18216.39 102.02 52846.60 88888.00 2006-09-22 12:06:50.906 265 18216.43 101.84 52846.51 88888.00 2006-09-22 12:06:51.406 265 18216.29 101.84 52846.57 88888.00 2006-09-22 12:06:51.906 265 18216.35 101.77 52846.60 88888.00 2006-09-22 12:06:52.406 265 18216.38 101.90 52846.43 88888.00 2006-09-22 12:06:52.906 265 18216.41 101.98 52846.45 88888.00 2006-09-22 12:06:53.406 265 18216.45 102.09 52846.67 88888.00 2006-09-22 12:06:53.906 265 18216.57 102.15 52846.62 88888.00 2006-09-22 12:06:54.406 265 18216.61 102.07 52846.56 88888.00 2006-09-22 12:06:54.906 265 18216.55 102.14 52846.56 88888.00 2006-09-22 12:06:55.406 265 18216.47 102.19 52846.41 88888.00 2006-09-22 12:06:55.906 265 18216.34 102.25 52846.49 88888.00 2006-09-22 12:06:56.406 265 18216.41 102.24 52846.59 88888.00 2006-09-22 12:06:56.906 265 18216.52 102.22 52846.51 88888.00 2006-09-22 12:06:57.406 265 18216.52 102.35 52846.45 88888.00 2006-09-22 12:06:57.906 265 18216.45 102.22 52846.63 88888.00 2006-09-22 12:06:58.406 265 18216.51 102.19 52846.59 88888.00 2006-09-22 12:06:58.906 265 18216.47 102.12 52846.51 88888.00 2006-09-22 12:06:59.406 265 18216.45 102.18 52846.52 88888.00 2006-09-22 12:06:59.906 265 18216.35 102.20 52846.45 88888.00 2006-09-22 12:07:00.406 265 18216.49 102.10 52846.55 88888.00 2006-09-22 12:07:00.906 265 18216.47 102.03 52846.57 88888.00 2006-09-22 12:07:01.406 265 18216.40 102.05 52846.46 88888.00 2006-09-22 12:07:01.906 265 18216.36 102.12 52846.52 88888.00 2006-09-22 12:07:02.406 265 18216.34 102.18 52846.50 88888.00 2006-09-22 12:07:02.906 265 18216.43 102.20 52846.40 88888.00 2006-09-22 12:07:03.406 265 18216.43 102.26 52846.46 88888.00 2006-09-22 12:07:03.906 265 18216.45 102.33 52846.56 88888.00 2006-09-22 12:07:04.406 265 18216.42 102.25 52846.62 88888.00 2006-09-22 12:07:04.906 265 18216.59 102.16 52846.76 88888.00 2006-09-22 12:07:05.406 265 18216.61 102.12 52846.78 88888.00 2006-09-22 12:07:05.906 265 18216.42 102.18 52846.72 88888.00 2006-09-22 12:07:06.406 265 18216.39 102.20 52846.80 88888.00 2006-09-22 12:07:06.906 265 18216.40 102.12 52846.85 88888.00 2006-09-22 12:07:07.406 265 18216.49 102.17 52846.72 88888.00 2006-09-22 12:07:07.906 265 18216.43 102.17 52846.71 88888.00 2006-09-22 12:07:08.406 265 18216.41 102.15 52846.71 88888.00 2006-09-22 12:07:08.906 265 18216.47 102.25 52846.68 88888.00 2006-09-22 12:07:09.406 265 18216.41 102.28 52846.56 88888.00 2006-09-22 12:07:09.906 265 18216.43 102.34 52846.71 88888.00 2006-09-22 12:07:10.406 265 18216.52 102.23 52846.73 88888.00 2006-09-22 12:07:10.906 265 18216.61 102.21 52846.80 88888.00 2006-09-22 12:07:11.406 265 18216.68 102.31 52846.80 88888.00 2006-09-22 12:07:11.906 265 18216.59 102.28 52846.95 88888.00 2006-09-22 12:07:12.406 265 18216.49 102.34 52846.85 88888.00 2006-09-22 12:07:12.906 265 18216.55 102.31 52846.82 88888.00 2006-09-22 12:07:13.406 265 18216.67 102.31 52846.79 88888.00 2006-09-22 12:07:13.906 265 18216.48 102.26 52846.83 88888.00 2006-09-22 12:07:14.406 265 18216.47 102.24 52846.95 88888.00 2006-09-22 12:07:14.906 265 18216.52 102.36 52846.83 88888.00 2006-09-22 12:07:15.406 265 18216.41 102.37 52846.78 88888.00 2006-09-22 12:07:15.906 265 18216.52 102.40 52846.76 88888.00 2006-09-22 12:07:16.406 265 18216.66 102.35 52846.79 88888.00 2006-09-22 12:07:16.906 265 18216.72 102.53 52846.82 88888.00 2006-09-22 12:07:17.406 265 18216.73 102.53 52846.81 88888.00 2006-09-22 12:07:17.906 265 18216.63 102.49 52846.83 88888.00 2006-09-22 12:07:18.406 265 18216.46 102.56 52846.68 88888.00 2006-09-22 12:07:18.906 265 18216.49 102.61 52846.67 88888.00 2006-09-22 12:07:19.406 265 18216.59 102.68 52846.80 88888.00 2006-09-22 12:07:19.906 265 18216.52 102.72 52846.90 88888.00 2006-09-22 12:07:20.406 265 18216.49 102.73 52846.87 88888.00 2006-09-22 12:07:20.906 265 18216.50 102.73 52846.97 88888.00 2006-09-22 12:07:21.406 265 18216.49 102.80 52846.94 88888.00 2006-09-22 12:07:21.906 265 18216.34 102.81 52846.87 88888.00 2006-09-22 12:07:22.406 265 18216.31 102.76 52846.95 88888.00 2006-09-22 12:07:22.906 265 18216.28 102.70 52846.97 88888.00 2006-09-22 12:07:23.406 265 18216.26 102.62 52846.94 88888.00 2006-09-22 12:07:23.906 265 18216.35 102.68 52846.93 88888.00 2006-09-22 12:07:24.406 265 18216.31 102.76 52846.92 88888.00 2006-09-22 12:07:24.906 265 18216.38 102.73 52847.04 88888.00 2006-09-22 12:07:25.406 265 18216.28 102.57 52847.02 88888.00 2006-09-22 12:07:25.906 265 18216.46 102.62 52846.95 88888.00 2006-09-22 12:07:26.406 265 18216.36 102.80 52846.97 88888.00 2006-09-22 12:07:26.906 265 18216.26 102.83 52846.91 88888.00 2006-09-22 12:07:27.406 265 18216.19 102.74 52846.94 88888.00 2006-09-22 12:07:27.906 265 18216.07 102.72 52846.92 88888.00 2006-09-22 12:07:28.406 265 18216.04 102.75 52846.75 88888.00 2006-09-22 12:07:28.906 265 18216.10 102.75 52846.66 88888.00 2006-09-22 12:07:29.406 265 18216.17 102.72 52846.71 88888.00 2006-09-22 12:07:29.906 265 18216.08 102.65 52846.81 88888.00 2006-09-22 12:07:30.406 265 18215.99 102.65 52846.82 88888.00 2006-09-22 12:07:30.906 265 18215.93 102.67 52846.72 88888.00 2006-09-22 12:07:31.406 265 18216.02 102.70 52846.83 88888.00 2006-09-22 12:07:31.906 265 18216.08 102.64 52846.89 88888.00 2006-09-22 12:07:32.406 265 18216.09 102.65 52846.80 88888.00 2006-09-22 12:07:32.906 265 18216.10 102.69 52846.76 88888.00 2006-09-22 12:07:33.406 265 18216.10 102.65 52846.74 88888.00 2006-09-22 12:07:33.906 265 18215.95 102.67 52846.69 88888.00 2006-09-22 12:07:34.406 265 18216.02 102.59 52846.60 88888.00 2006-09-22 12:07:34.906 265 18216.02 102.62 52846.62 88888.00 2006-09-22 12:07:35.406 265 18216.08 102.68 52846.67 88888.00 2006-09-22 12:07:35.906 265 18216.08 102.66 52846.63 88888.00 2006-09-22 12:07:36.406 265 18216.16 102.68 52846.59 88888.00 2006-09-22 12:07:36.906 265 18216.09 102.68 52846.73 88888.00 2006-09-22 12:07:37.406 265 18215.93 102.68 52846.64 88888.00 2006-09-22 12:07:37.906 265 18216.12 102.69 52846.74 88888.00 2006-09-22 12:07:38.406 265 18216.08 102.62 52846.87 88888.00 2006-09-22 12:07:38.906 265 18216.10 102.65 52846.97 88888.00 2006-09-22 12:07:39.406 265 18216.10 102.69 52847.02 88888.00 2006-09-22 12:07:39.906 265 18216.02 102.68 52846.92 88888.00 2006-09-22 12:07:40.406 265 18215.90 102.61 52846.96 88888.00 2006-09-22 12:07:40.906 265 18215.88 102.61 52847.03 88888.00 2006-09-22 12:07:41.406 265 18215.88 102.66 52847.06 88888.00 2006-09-22 12:07:41.906 265 18215.80 102.66 52846.91 88888.00 2006-09-22 12:07:42.406 265 18215.98 102.68 52846.81 88888.00 2006-09-22 12:07:42.906 265 18216.08 102.70 52846.70 88888.00 2006-09-22 12:07:43.406 265 18216.01 102.68 52846.78 88888.00 2006-09-22 12:07:43.906 265 18215.92 102.63 52846.70 88888.00 2006-09-22 12:07:44.406 265 18215.84 102.64 52846.74 88888.00 2006-09-22 12:07:44.906 265 18215.84 102.68 52846.83 88888.00 2006-09-22 12:07:45.406 265 18215.88 102.64 52846.80 88888.00 2006-09-22 12:07:45.906 265 18215.97 102.65 52846.87 88888.00 2006-09-22 12:07:46.406 265 18215.86 102.70 52846.97 88888.00 2006-09-22 12:07:46.906 265 18215.83 102.64 52847.06 88888.00 2006-09-22 12:07:47.406 265 18215.86 102.70 52846.97 88888.00 2006-09-22 12:07:47.906 265 18215.83 102.70 52846.86 88888.00 2006-09-22 12:07:48.406 265 18215.86 102.62 52846.93 88888.00 2006-09-22 12:07:48.906 265 18215.83 102.50 52846.97 88888.00 2006-09-22 12:07:49.406 265 18215.80 102.49 52846.91 88888.00 2006-09-22 12:07:49.906 265 18215.75 102.46 52846.81 88888.00 2006-09-22 12:07:50.406 265 18215.69 102.48 52846.76 88888.00 2006-09-22 12:07:50.906 265 18215.65 102.56 52846.82 88888.00 2006-09-22 12:07:51.406 265 18215.74 102.55 52846.72 88888.00 2006-09-22 12:07:51.906 265 18215.64 102.52 52846.74 88888.00 2006-09-22 12:07:52.406 265 18215.61 102.53 52846.83 88888.00 2006-09-22 12:07:52.906 265 18215.72 102.47 52846.84 88888.00 2006-09-22 12:07:53.406 265 18215.87 102.50 52846.74 88888.00 2006-09-22 12:07:53.906 265 18215.96 102.48 52846.72 88888.00 2006-09-22 12:07:54.406 265 18215.95 102.56 52846.74 88888.00 2006-09-22 12:07:54.906 265 18215.96 102.56 52846.78 88888.00 2006-09-22 12:07:55.406 265 18216.02 102.59 52846.83 88888.00 2006-09-22 12:07:55.906 265 18215.94 102.55 52846.72 88888.00 2006-09-22 12:07:56.406 265 18215.95 102.50 52846.66 88888.00 2006-09-22 12:07:56.906 265 18215.85 102.45 52846.68 88888.00 2006-09-22 12:07:57.406 265 18215.73 102.45 52846.78 88888.00 2006-09-22 12:07:57.906 265 18215.64 102.45 52846.86 88888.00 2006-09-22 12:07:58.406 265 18215.67 102.47 52846.84 88888.00 2006-09-22 12:07:58.906 265 18215.65 102.45 52846.69 88888.00 2006-09-22 12:07:59.406 265 18215.76 102.46 52846.60 88888.00 2006-09-22 12:07:59.906 265 18215.95 102.51 52846.54 88888.00 2006-09-22 12:08:00.406 265 18215.92 102.54 52846.66 88888.00 2006-09-22 12:08:00.906 265 18215.80 102.55 52846.68 88888.00 2006-09-22 12:08:01.406 265 18215.84 102.55 52846.55 88888.00 2006-09-22 12:08:01.906 265 18215.83 102.50 52846.54 88888.00 2006-09-22 12:08:02.406 265 18215.80 102.46 52846.71 88888.00 2006-09-22 12:08:02.906 265 18215.71 102.52 52846.71 88888.00 2006-09-22 12:08:03.406 265 18215.71 102.56 52846.64 88888.00 2006-09-22 12:08:03.906 265 18215.83 102.52 52846.76 88888.00 2006-09-22 12:08:04.406 265 18215.96 102.53 52846.79 88888.00 2006-09-22 12:08:04.906 265 18215.93 102.53 52846.68 88888.00 2006-09-22 12:08:05.406 265 18215.82 102.51 52846.62 88888.00 2006-09-22 12:08:05.906 265 18215.90 102.52 52846.60 88888.00 2006-09-22 12:08:06.406 265 18215.88 102.50 52846.69 88888.00 2006-09-22 12:08:06.906 265 18215.87 102.49 52846.66 88888.00 2006-09-22 12:08:07.406 265 18215.84 102.51 52846.66 88888.00 2006-09-22 12:08:07.906 265 18215.83 102.48 52846.60 88888.00 2006-09-22 12:08:08.406 265 18215.80 102.44 52846.56 88888.00 2006-09-22 12:08:08.906 265 18215.80 102.47 52846.59 88888.00 2006-09-22 12:08:09.406 265 18215.90 102.50 52846.68 88888.00 2006-09-22 12:08:09.906 265 18215.83 102.45 52846.67 88888.00 2006-09-22 12:08:10.406 265 18215.87 102.53 52846.54 88888.00 2006-09-22 12:08:10.906 265 18215.93 102.67 52846.44 88888.00 2006-09-22 12:08:11.406 265 18216.03 102.70 52846.48 88888.00 2006-09-22 12:08:11.906 265 18216.02 102.69 52846.50 88888.00 2006-09-22 12:08:12.406 265 18216.01 102.71 52846.51 88888.00 2006-09-22 12:08:12.906 265 18215.98 102.72 52846.51 88888.00 2006-09-22 12:08:13.406 265 18215.91 102.79 52846.52 88888.00 2006-09-22 12:08:13.906 265 18215.86 102.83 52846.45 88888.00 2006-09-22 12:08:14.406 265 18215.82 102.83 52846.56 88888.00 2006-09-22 12:08:14.906 265 18215.53 102.82 52846.61 88888.00 2006-09-22 12:08:15.406 265 18215.37 102.88 52846.60 88888.00 2006-09-22 12:08:15.906 265 18215.42 102.89 52846.69 88888.00 2006-09-22 12:08:16.406 265 18215.43 102.87 52846.64 88888.00 2006-09-22 12:08:16.906 265 18215.66 102.82 52846.56 88888.00 2006-09-22 12:08:17.406 265 18215.63 102.81 52846.69 88888.00 2006-09-22 12:08:17.906 265 18215.47 102.78 52846.73 88888.00 2006-09-22 12:08:18.406 265 18215.40 102.72 52846.81 88888.00 2006-09-22 12:08:18.906 265 18215.41 102.73 52846.85 88888.00 2006-09-22 12:08:19.406 265 18215.43 102.78 52846.80 88888.00 2006-09-22 12:08:19.906 265 18215.47 102.86 52846.86 88888.00 2006-09-22 12:08:20.406 265 18215.60 102.92 52846.69 88888.00 2006-09-22 12:08:20.906 265 18215.54 103.03 52846.61 88888.00 2006-09-22 12:08:21.406 265 18215.70 103.15 52846.62 88888.00 2006-09-22 12:08:21.906 265 18215.88 103.17 52846.61 88888.00 2006-09-22 12:08:22.406 265 18215.86 103.06 52846.67 88888.00 2006-09-22 12:08:22.906 265 18215.87 102.97 52846.59 88888.00 2006-09-22 12:08:23.406 265 18215.85 102.89 52846.70 88888.00 2006-09-22 12:08:23.906 265 18215.82 102.91 52846.69 88888.00 2006-09-22 12:08:24.406 265 18215.63 102.84 52846.69 88888.00 2006-09-22 12:08:24.906 265 18215.62 102.92 52846.68 88888.00 2006-09-22 12:08:25.406 265 18215.77 102.95 52846.72 88888.00 2006-09-22 12:08:25.906 265 18215.93 102.94 52846.64 88888.00 2006-09-22 12:08:26.406 265 18215.79 102.89 52846.61 88888.00 2006-09-22 12:08:26.906 265 18215.71 102.94 52846.57 88888.00 2006-09-22 12:08:27.406 265 18215.74 103.00 52846.56 88888.00 2006-09-22 12:08:27.906 265 18215.83 102.94 52846.50 88888.00 2006-09-22 12:08:28.406 265 18215.87 102.92 52846.63 88888.00 2006-09-22 12:08:28.906 265 18215.80 102.89 52846.72 88888.00 2006-09-22 12:08:29.406 265 18215.83 102.89 52846.63 88888.00 2006-09-22 12:08:29.906 265 18215.77 102.86 52846.60 88888.00 2006-09-22 12:08:30.406 265 18215.77 102.88 52846.64 88888.00 2006-09-22 12:08:30.906 265 18215.83 102.87 52846.61 88888.00 2006-09-22 12:08:31.406 265 18215.96 102.83 52846.54 88888.00 2006-09-22 12:08:31.906 265 18215.94 102.77 52846.63 88888.00 2006-09-22 12:08:32.406 265 18215.82 102.87 52846.63 88888.00 2006-09-22 12:08:32.906 265 18215.76 102.96 52846.62 88888.00 2006-09-22 12:08:33.406 265 18215.90 102.99 52846.62 88888.00 2006-09-22 12:08:33.906 265 18215.92 102.89 52846.60 88888.00 2006-09-22 12:08:34.406 265 18215.91 102.94 52846.52 88888.00 2006-09-22 12:08:34.906 265 18215.86 102.94 52846.36 88888.00 2006-09-22 12:08:35.406 265 18215.77 102.78 52846.37 88888.00 2006-09-22 12:08:35.906 265 18215.72 102.70 52846.38 88888.00 2006-09-22 12:08:36.406 265 18215.69 102.71 52846.36 88888.00 2006-09-22 12:08:36.906 265 18215.80 102.78 52846.45 88888.00 2006-09-22 12:08:37.406 265 18215.82 102.73 52846.52 88888.00 2006-09-22 12:08:37.906 265 18215.82 102.71 52846.64 88888.00 2006-09-22 12:08:38.406 265 18215.94 102.69 52846.70 88888.00 2006-09-22 12:08:38.906 265 18215.83 102.71 52846.78 88888.00 2006-09-22 12:08:39.406 265 18215.75 102.71 52846.76 88888.00 2006-09-22 12:08:39.906 265 18215.77 102.69 52846.72 88888.00 2006-09-22 12:08:40.406 265 18215.76 102.72 52846.67 88888.00 2006-09-22 12:08:40.906 265 18215.70 102.68 52846.66 88888.00 2006-09-22 12:08:41.406 265 18215.85 102.83 52846.62 88888.00 2006-09-22 12:08:41.906 265 18215.80 102.87 52846.61 88888.00 2006-09-22 12:08:42.406 265 18215.79 102.84 52846.67 88888.00 2006-09-22 12:08:42.906 265 18215.86 102.89 52846.76 88888.00 2006-09-22 12:08:43.406 265 18215.90 102.86 52846.76 88888.00 2006-09-22 12:08:43.906 265 18215.77 102.77 52846.72 88888.00 2006-09-22 12:08:44.406 265 18215.79 102.72 52846.63 88888.00 2006-09-22 12:08:44.906 265 18215.88 102.70 52846.72 88888.00 2006-09-22 12:08:45.406 265 18215.85 102.72 52846.68 88888.00 2006-09-22 12:08:45.906 265 18215.90 102.71 52846.59 88888.00 2006-09-22 12:08:46.406 265 18216.05 102.74 52846.56 88888.00 2006-09-22 12:08:46.906 265 18216.10 102.75 52846.70 88888.00 2006-09-22 12:08:47.406 265 18216.19 102.77 52846.75 88888.00 2006-09-22 12:08:47.906 265 18216.08 102.78 52846.71 88888.00 2006-09-22 12:08:48.406 265 18216.13 102.79 52846.71 88888.00 2006-09-22 12:08:48.906 265 18216.13 102.82 52846.70 88888.00 2006-09-22 12:08:49.406 265 18216.10 102.89 52846.59 88888.00 2006-09-22 12:08:49.906 265 18216.05 102.87 52846.80 88888.00 2006-09-22 12:08:50.406 265 18215.98 102.83 52846.82 88888.00 2006-09-22 12:08:50.906 265 18216.02 102.83 52846.82 88888.00 2006-09-22 12:08:51.406 265 18215.95 102.80 52846.72 88888.00 2006-09-22 12:08:51.906 265 18215.95 102.70 52846.82 88888.00 2006-09-22 12:08:52.406 265 18215.97 102.73 52846.75 88888.00 2006-09-22 12:08:52.906 265 18215.97 102.73 52846.86 88888.00 2006-09-22 12:08:53.406 265 18215.97 102.80 52846.87 88888.00 2006-09-22 12:08:53.906 265 18216.05 102.79 52846.89 88888.00 2006-09-22 12:08:54.406 265 18215.98 102.77 52846.92 88888.00 2006-09-22 12:08:54.906 265 18215.95 102.72 52846.71 88888.00 2006-09-22 12:08:55.406 265 18216.01 102.77 52846.73 88888.00 2006-09-22 12:08:55.906 265 18215.98 102.86 52846.71 88888.00 2006-09-22 12:08:56.406 265 18215.96 102.87 52846.79 88888.00 2006-09-22 12:08:56.906 265 18215.92 102.78 52846.73 88888.00 2006-09-22 12:08:57.406 265 18216.02 102.81 52846.73 88888.00 2006-09-22 12:08:57.906 265 18216.07 102.78 52846.81 88888.00 2006-09-22 12:08:58.406 265 18215.93 102.71 52846.81 88888.00 2006-09-22 12:08:58.906 265 18215.83 102.73 52846.90 88888.00 2006-09-22 12:08:59.406 265 18215.82 102.75 52846.84 88888.00 2006-09-22 12:08:59.906 265 18215.83 102.76 52846.82 88888.00 2006-09-22 12:09:00.406 265 18215.91 102.76 52846.71 88888.00 2006-09-22 12:09:00.906 265 18215.97 102.70 52846.74 88888.00 2006-09-22 12:09:01.406 265 18215.95 102.70 52846.80 88888.00 2006-09-22 12:09:01.906 265 18216.05 102.75 52846.87 88888.00 2006-09-22 12:09:02.406 265 18215.99 102.78 52846.94 88888.00 2006-09-22 12:09:02.906 265 18215.87 102.75 52846.79 88888.00 2006-09-22 12:09:03.406 265 18215.93 102.76 52846.91 88888.00 2006-09-22 12:09:03.906 265 18215.93 102.77 52846.87 88888.00 2006-09-22 12:09:04.406 265 18215.86 102.76 52846.85 88888.00 2006-09-22 12:09:04.906 265 18215.82 102.78 52846.92 88888.00 2006-09-22 12:09:05.406 265 18215.83 102.77 52846.83 88888.00 2006-09-22 12:09:05.906 265 18215.84 102.77 52846.70 88888.00 2006-09-22 12:09:06.406 265 18215.96 102.75 52846.70 88888.00 2006-09-22 12:09:06.906 265 18216.01 102.67 52846.87 88888.00 2006-09-22 12:09:07.406 265 18215.93 102.64 52846.79 88888.00 2006-09-22 12:09:07.906 265 18215.83 102.73 52846.71 88888.00 2006-09-22 12:09:08.406 265 18215.79 102.85 52846.89 88888.00 2006-09-22 12:09:08.906 265 18215.84 102.84 52846.94 88888.00 2006-09-22 12:09:09.406 265 18215.77 102.76 52846.90 88888.00 2006-09-22 12:09:09.906 265 18215.65 102.82 52846.98 88888.00 2006-09-22 12:09:10.406 265 18215.79 102.81 52846.90 88888.00 2006-09-22 12:09:10.906 265 18215.83 102.78 52846.73 88888.00 2006-09-22 12:09:11.406 265 18215.92 102.76 52846.71 88888.00 2006-09-22 12:09:11.906 265 18216.03 102.72 52846.84 88888.00 2006-09-22 12:09:12.406 265 18216.02 102.74 52846.69 88888.00 2006-09-22 12:09:12.906 265 18215.80 102.80 52846.66 88888.00 2006-09-22 12:09:13.406 265 18215.72 102.76 52846.76 88888.00 2006-09-22 12:09:13.906 265 18215.86 102.78 52846.72 88888.00 2006-09-22 12:09:14.406 265 18215.90 102.75 52846.67 88888.00 2006-09-22 12:09:14.906 265 18215.85 102.78 52846.74 88888.00 2006-09-22 12:09:15.406 265 18215.91 102.73 52846.76 88888.00 2006-09-22 12:09:15.906 265 18215.86 102.76 52846.74 88888.00 2006-09-22 12:09:16.406 265 18215.81 102.74 52846.74 88888.00 2006-09-22 12:09:16.906 265 18215.83 102.75 52846.81 88888.00 2006-09-22 12:09:17.406 265 18215.76 102.79 52846.86 88888.00 2006-09-22 12:09:17.906 265 18215.75 102.77 52846.82 88888.00 2006-09-22 12:09:18.406 265 18215.90 102.77 52846.80 88888.00 2006-09-22 12:09:18.906 265 18216.01 102.75 52846.96 88888.00 2006-09-22 12:09:19.406 265 18215.97 102.75 52846.97 88888.00 2006-09-22 12:09:19.906 265 18216.03 102.84 52846.87 88888.00 2006-09-22 12:09:20.406 265 18216.02 102.82 52846.80 88888.00 2006-09-22 12:09:20.906 265 18215.98 102.79 52846.87 88888.00 2006-09-22 12:09:21.406 265 18215.92 102.80 52846.79 88888.00 2006-09-22 12:09:21.906 265 18215.91 102.80 52846.71 88888.00 2006-09-22 12:09:22.406 265 18215.84 102.73 52846.84 88888.00 2006-09-22 12:09:22.906 265 18215.96 102.73 52846.89 88888.00 2006-09-22 12:09:23.406 265 18215.97 102.87 52846.93 88888.00 2006-09-22 12:09:23.906 265 18215.82 102.86 52846.90 88888.00 2006-09-22 12:09:24.406 265 18215.85 102.80 52846.91 88888.00 2006-09-22 12:09:24.906 265 18215.95 102.79 52846.84 88888.00 2006-09-22 12:09:25.406 265 18215.93 102.78 52846.69 88888.00 2006-09-22 12:09:25.906 265 18215.79 102.77 52846.63 88888.00 2006-09-22 12:09:26.406 265 18215.76 102.80 52846.72 88888.00 2006-09-22 12:09:26.906 265 18215.73 102.77 52846.74 88888.00 2006-09-22 12:09:27.406 265 18215.72 102.79 52846.80 88888.00 2006-09-22 12:09:27.906 265 18215.75 102.79 52846.66 88888.00 2006-09-22 12:09:28.406 265 18215.76 102.68 52846.60 88888.00 2006-09-22 12:09:28.906 265 18215.73 102.69 52846.56 88888.00 2006-09-22 12:09:29.406 265 18215.75 102.71 52846.58 88888.00 2006-09-22 12:09:29.906 265 18215.72 102.62 52846.79 88888.00 2006-09-22 12:09:30.406 265 18215.70 102.59 52846.84 88888.00 2006-09-22 12:09:30.906 265 18215.82 102.67 52846.70 88888.00 2006-09-22 12:09:31.406 265 18215.79 102.67 52846.73 88888.00 2006-09-22 12:09:31.906 265 18215.64 102.63 52846.75 88888.00 2006-09-22 12:09:32.406 265 18215.63 102.64 52846.62 88888.00 2006-09-22 12:09:32.906 265 18215.77 102.75 52846.70 88888.00 2006-09-22 12:09:33.406 265 18215.81 102.76 52846.74 88888.00 2006-09-22 12:09:33.906 265 18215.75 102.74 52846.82 88888.00 2006-09-22 12:09:34.406 265 18215.88 102.80 52846.86 88888.00 2006-09-22 12:09:34.906 265 18215.80 102.84 52846.90 88888.00 2006-09-22 12:09:35.406 265 18215.82 102.83 52846.86 88888.00 2006-09-22 12:09:35.906 265 18215.83 102.75 52846.82 88888.00 2006-09-22 12:09:36.406 265 18215.93 102.76 52846.78 88888.00 2006-09-22 12:09:36.906 265 18215.85 102.72 52846.67 88888.00 2006-09-22 12:09:37.406 265 18215.67 102.68 52846.76 88888.00 2006-09-22 12:09:37.906 265 18215.73 102.71 52846.96 88888.00 2006-09-22 12:09:38.406 265 18215.77 102.79 52846.94 88888.00 2006-09-22 12:09:38.906 265 18215.76 102.78 52846.97 88888.00 2006-09-22 12:09:39.406 265 18215.85 102.75 52846.97 88888.00 2006-09-22 12:09:39.906 265 18215.83 102.80 52846.92 88888.00 2006-09-22 12:09:40.406 265 18215.81 102.74 52846.82 88888.00 2006-09-22 12:09:40.906 265 18215.92 102.75 52846.76 88888.00 2006-09-22 12:09:41.406 265 18215.90 102.74 52846.69 88888.00 2006-09-22 12:09:41.906 265 18215.91 102.77 52846.78 88888.00 2006-09-22 12:09:42.406 265 18215.83 102.77 52846.84 88888.00 2006-09-22 12:09:42.906 265 18215.91 102.79 52846.75 88888.00 2006-09-22 12:09:43.406 265 18215.95 102.75 52846.72 88888.00 2006-09-22 12:09:43.906 265 18215.83 102.71 52846.86 88888.00 2006-09-22 12:09:44.406 265 18215.71 102.73 52846.86 88888.00 2006-09-22 12:09:44.906 265 18215.73 102.69 52846.73 88888.00 2006-09-22 12:09:45.406 265 18215.75 102.65 52846.66 88888.00 2006-09-22 12:09:45.906 265 18215.92 102.72 52846.81 88888.00 2006-09-22 12:09:46.406 265 18215.90 102.73 52846.68 88888.00 2006-09-22 12:09:46.906 265 18215.80 102.75 52846.62 88888.00 2006-09-22 12:09:47.406 265 18215.84 102.79 52846.71 88888.00 2006-09-22 12:09:47.906 265 18215.94 102.68 52846.71 88888.00 2006-09-22 12:09:48.406 265 18216.06 102.62 52846.80 88888.00 2006-09-22 12:09:48.906 265 18215.99 102.68 52846.93 88888.00 2006-09-22 12:09:49.406 265 18215.86 102.67 52846.97 88888.00 2006-09-22 12:09:49.906 265 18215.80 102.68 52846.95 88888.00 2006-09-22 12:09:50.406 265 18215.83 102.67 52846.79 88888.00 2006-09-22 12:09:50.906 265 18215.90 102.61 52846.66 88888.00 2006-09-22 12:09:51.406 265 18215.84 102.65 52846.76 88888.00 2006-09-22 12:09:51.906 265 18215.84 102.56 52846.79 88888.00 2006-09-22 12:09:52.406 265 18215.83 102.55 52846.83 88888.00 2006-09-22 12:09:52.906 265 18215.81 102.56 52846.87 88888.00 2006-09-22 12:09:53.406 265 18215.92 102.59 52846.93 88888.00 2006-09-22 12:09:53.906 265 18215.94 102.55 52846.83 88888.00 2006-09-22 12:09:54.406 265 18215.91 102.51 52846.75 88888.00 2006-09-22 12:09:54.906 265 18215.91 102.48 52846.74 88888.00 2006-09-22 12:09:55.406 265 18215.95 102.51 52846.78 88888.00 2006-09-22 12:09:55.906 265 18215.99 102.56 52846.79 88888.00 2006-09-22 12:09:56.406 265 18215.99 102.58 52846.75 88888.00 2006-09-22 12:09:56.906 265 18215.85 102.67 52846.83 88888.00 2006-09-22 12:09:57.406 265 18215.79 102.75 52846.78 88888.00 2006-09-22 12:09:57.906 265 18215.86 102.70 52846.68 88888.00 2006-09-22 12:09:58.406 265 18215.86 102.68 52846.71 88888.00 2006-09-22 12:09:58.906 265 18215.73 102.74 52846.74 88888.00 2006-09-22 12:09:59.406 265 18215.75 102.75 52846.79 88888.00 2006-09-22 12:09:59.906 265 18215.84 102.67 52846.82 88888.00 2006-09-22 12:10:00.406 265 18215.90 102.67 52846.80 88888.00 2006-09-22 12:10:00.906 265 18215.91 102.71 52846.78 88888.00 2006-09-22 12:10:01.406 265 18216.03 102.77 52846.71 88888.00 2006-09-22 12:10:01.906 265 18216.01 102.73 52846.66 88888.00 2006-09-22 12:10:02.406 265 18215.92 102.72 52846.68 88888.00 2006-09-22 12:10:02.906 265 18215.86 102.70 52846.73 88888.00 2006-09-22 12:10:03.406 265 18215.87 102.68 52846.71 88888.00 2006-09-22 12:10:03.906 265 18215.88 102.70 52846.74 88888.00 2006-09-22 12:10:04.406 265 18215.87 102.69 52846.63 88888.00 2006-09-22 12:10:04.906 265 18215.91 102.66 52846.76 88888.00 2006-09-22 12:10:05.406 265 18215.98 102.66 52846.74 88888.00 2006-09-22 12:10:05.906 265 18215.99 102.64 52846.74 88888.00 2006-09-22 12:10:06.406 265 18215.95 102.66 52846.70 88888.00 2006-09-22 12:10:06.906 265 18216.02 102.65 52846.76 88888.00 2006-09-22 12:10:07.406 265 18215.99 102.61 52846.69 88888.00 2006-09-22 12:10:07.906 265 18215.96 102.58 52846.71 88888.00 2006-09-22 12:10:08.406 265 18215.97 102.59 52846.87 88888.00 2006-09-22 12:10:08.906 265 18215.94 102.61 52846.96 88888.00 2006-09-22 12:10:09.406 265 18215.92 102.54 52846.89 88888.00 2006-09-22 12:10:09.906 265 18215.95 102.54 52846.81 88888.00 2006-09-22 12:10:10.406 265 18215.97 102.58 52846.83 88888.00 2006-09-22 12:10:10.906 265 18216.02 102.65 52846.76 88888.00 2006-09-22 12:10:11.406 265 18215.97 102.53 52846.74 88888.00 2006-09-22 12:10:11.906 265 18215.94 102.47 52846.67 88888.00 2006-09-22 12:10:12.406 265 18215.98 102.45 52846.69 88888.00 2006-09-22 12:10:12.906 265 18216.03 102.51 52846.80 88888.00 2006-09-22 12:10:13.406 265 18215.96 102.61 52846.73 88888.00 2006-09-22 12:10:13.906 265 18215.94 102.59 52846.79 88888.00 2006-09-22 12:10:14.406 265 18215.99 102.62 52846.74 88888.00 2006-09-22 12:10:14.906 265 18216.02 102.59 52846.79 88888.00 2006-09-22 12:10:15.406 265 18216.07 102.54 52846.64 88888.00 2006-09-22 12:10:15.906 265 18216.05 102.56 52846.54 88888.00 2006-09-22 12:10:16.406 265 18216.16 102.56 52846.54 88888.00 2006-09-22 12:10:16.906 265 18216.12 102.52 52846.49 88888.00 2006-09-22 12:10:17.406 265 18216.04 102.46 52846.49 88888.00 2006-09-22 12:10:17.906 265 18216.04 102.54 52846.67 88888.00 2006-09-22 12:10:18.406 265 18215.99 102.65 52846.74 88888.00 2006-09-22 12:10:18.906 265 18215.93 102.66 52846.66 88888.00 2006-09-22 12:10:19.406 265 18216.10 102.59 52846.58 88888.00 2006-09-22 12:10:19.906 265 18216.08 102.49 52846.60 88888.00 2006-09-22 12:10:20.406 265 18215.95 102.47 52846.57 88888.00 2006-09-22 12:10:20.906 265 18215.93 102.47 52846.45 88888.00 2006-09-22 12:10:21.406 265 18215.97 102.42 52846.46 88888.00 2006-09-22 12:10:21.906 265 18215.94 102.45 52846.58 88888.00 2006-09-22 12:10:22.406 265 18216.01 102.49 52846.49 88888.00 2006-09-22 12:10:22.906 265 18215.93 102.53 52846.36 88888.00 2006-09-22 12:10:23.406 265 18215.90 102.55 52846.37 88888.00 2006-09-22 12:10:23.906 265 18215.91 102.49 52846.36 88888.00 2006-09-22 12:10:24.406 265 18215.82 102.49 52846.46 88888.00 2006-09-22 12:10:24.906 265 18215.90 102.56 52846.46 88888.00 2006-09-22 12:10:25.406 265 18215.91 102.52 52846.55 88888.00 2006-09-22 12:10:25.906 265 18216.02 102.53 52846.54 88888.00 2006-09-22 12:10:26.406 265 18216.18 102.51 52846.45 88888.00 2006-09-22 12:10:26.906 265 18215.97 102.56 52846.44 88888.00 2006-09-22 12:10:27.406 265 18215.90 102.54 52846.54 88888.00 2006-09-22 12:10:27.906 265 18215.95 102.59 52846.60 88888.00 2006-09-22 12:10:28.406 265 18216.07 102.57 52846.57 88888.00 2006-09-22 12:10:28.906 265 18216.03 102.52 52846.55 88888.00 2006-09-22 12:10:29.406 265 18216.07 102.48 52846.55 88888.00 2006-09-22 12:10:29.906 265 18216.06 102.53 52846.46 88888.00 2006-09-22 12:10:30.406 265 18216.07 102.53 52846.48 88888.00 2006-09-22 12:10:30.906 265 18216.12 102.53 52846.48 88888.00 2006-09-22 12:10:31.406 265 18215.98 102.53 52846.50 88888.00 2006-09-22 12:10:31.906 265 18215.97 102.46 52846.46 88888.00 2006-09-22 12:10:32.406 265 18215.91 102.38 52846.58 88888.00 2006-09-22 12:10:32.906 265 18215.93 102.39 52846.75 88888.00 2006-09-22 12:10:33.406 265 18216.05 102.38 52846.89 88888.00 2006-09-22 12:10:33.906 265 18216.07 102.37 52846.85 88888.00 2006-09-22 12:10:34.406 265 18215.91 102.43 52846.79 88888.00 2006-09-22 12:10:34.906 265 18215.92 102.46 52846.72 88888.00 2006-09-22 12:10:35.406 265 18215.98 102.44 52846.75 88888.00 2006-09-22 12:10:35.906 265 18215.95 102.44 52846.66 88888.00 2006-09-22 12:10:36.406 265 18215.88 102.49 52846.52 88888.00 2006-09-22 12:10:36.906 265 18216.02 102.55 52846.58 88888.00 2006-09-22 12:10:37.406 265 18216.02 102.54 52846.64 88888.00 2006-09-22 12:10:37.906 265 18215.98 102.53 52846.52 88888.00 2006-09-22 12:10:38.406 265 18216.03 102.52 52846.46 88888.00 2006-09-22 12:10:38.906 265 18216.13 102.37 52846.54 88888.00 2006-09-22 12:10:39.406 265 18216.06 102.32 52846.51 88888.00 2006-09-22 12:10:39.906 265 18215.97 102.31 52846.58 88888.00 2006-09-22 12:10:40.406 265 18215.99 102.20 52846.57 88888.00 2006-09-22 12:10:40.906 265 18216.03 102.18 52846.46 88888.00 2006-09-22 12:10:41.406 265 18215.95 102.26 52846.56 88888.00 2006-09-22 12:10:41.906 265 18216.04 102.37 52846.54 88888.00 2006-09-22 12:10:42.406 265 18216.10 102.37 52846.57 88888.00 2006-09-22 12:10:42.906 265 18216.18 102.25 52846.48 88888.00 2006-09-22 12:10:43.406 265 18216.24 102.29 52846.44 88888.00 2006-09-22 12:10:43.906 265 18216.29 102.34 52846.31 88888.00 2006-09-22 12:10:44.406 265 18216.19 102.34 52846.23 88888.00 2006-09-22 12:10:44.906 265 18216.18 102.35 52846.27 88888.00 2006-09-22 12:10:45.406 265 18216.01 102.37 52846.35 88888.00 2006-09-22 12:10:45.906 265 18216.12 102.41 52846.40 88888.00 2006-09-22 12:10:46.406 265 18216.07 102.44 52846.38 88888.00 2006-09-22 12:10:46.906 265 18215.95 102.34 52846.28 88888.00 2006-09-22 12:10:47.406 265 18215.94 102.37 52846.41 88888.00 2006-09-22 12:10:47.906 265 18216.04 102.42 52846.43 88888.00 2006-09-22 12:10:48.406 265 18216.09 102.39 52846.37 88888.00 2006-09-22 12:10:48.906 265 18215.95 102.35 52846.36 88888.00 2006-09-22 12:10:49.406 265 18215.95 102.34 52846.33 88888.00 2006-09-22 12:10:49.906 265 18215.91 102.39 52846.26 88888.00 2006-09-22 12:10:50.406 265 18216.04 102.37 52846.22 88888.00 2006-09-22 12:10:50.906 265 18216.03 102.37 52846.21 88888.00 2006-09-22 12:10:51.406 265 18215.99 102.37 52846.34 88888.00 2006-09-22 12:10:51.906 265 18216.09 102.37 52846.36 88888.00 2006-09-22 12:10:52.406 265 18216.15 102.36 52846.35 88888.00 2006-09-22 12:10:52.906 265 18216.23 102.29 52846.48 88888.00 2006-09-22 12:10:53.406 265 18216.21 102.29 52846.54 88888.00 2006-09-22 12:10:53.906 265 18216.13 102.31 52846.48 88888.00 2006-09-22 12:10:54.406 265 18216.10 102.25 52846.54 88888.00 2006-09-22 12:10:54.906 265 18216.18 102.25 52846.61 88888.00 2006-09-22 12:10:55.406 265 18216.26 102.32 52846.55 88888.00 2006-09-22 12:10:55.906 265 18216.28 102.34 52846.64 88888.00 2006-09-22 12:10:56.406 265 18216.17 102.22 52846.72 88888.00 2006-09-22 12:10:56.906 265 18216.19 102.19 52846.62 88888.00 2006-09-22 12:10:57.406 265 18216.13 102.15 52846.62 88888.00 2006-09-22 12:10:57.906 265 18216.25 102.14 52846.76 88888.00 2006-09-22 12:10:58.406 265 18216.29 102.18 52846.68 88888.00 2006-09-22 12:10:58.906 265 18216.21 102.16 52846.76 88888.00 2006-09-22 12:10:59.406 265 18216.17 102.16 52846.73 88888.00 2006-09-22 12:10:59.906 265 18216.05 102.19 52846.59 88888.00 2006-09-22 12:11:00.406 265 18216.06 102.18 52846.56 88888.00 2006-09-22 12:11:00.906 265 18216.04 102.22 52846.56 88888.00 2006-09-22 12:11:01.406 265 18216.13 102.21 52846.64 88888.00 2006-09-22 12:11:01.906 265 18216.18 102.26 52846.76 88888.00 2006-09-22 12:11:02.406 265 18216.14 102.25 52846.74 88888.00 2006-09-22 12:11:02.906 265 18216.07 102.30 52846.63 88888.00 2006-09-22 12:11:03.406 265 18216.15 102.30 52846.64 88888.00 2006-09-22 12:11:03.906 265 18216.21 102.24 52846.68 88888.00 2006-09-22 12:11:04.406 265 18216.23 102.23 52846.69 88888.00 2006-09-22 12:11:04.906 265 18216.17 102.23 52846.70 88888.00 2006-09-22 12:11:05.406 265 18216.19 102.21 52846.71 88888.00 2006-09-22 12:11:05.906 265 18216.15 102.24 52846.67 88888.00 2006-09-22 12:11:06.406 265 18216.23 102.22 52846.69 88888.00 2006-09-22 12:11:06.906 265 18216.34 102.22 52846.68 88888.00 2006-09-22 12:11:07.406 265 18216.35 102.22 52846.73 88888.00 2006-09-22 12:11:07.906 265 18216.28 102.18 52846.64 88888.00 2006-09-22 12:11:08.406 265 18216.20 102.20 52846.69 88888.00 2006-09-22 12:11:08.906 265 18216.25 102.18 52846.61 88888.00 2006-09-22 12:11:09.406 265 18216.17 102.24 52846.71 88888.00 2006-09-22 12:11:09.906 265 18216.17 102.10 52846.68 88888.00 2006-09-22 12:11:10.406 265 18216.13 102.03 52846.70 88888.00 2006-09-22 12:11:10.906 265 18216.24 101.95 52846.70 88888.00 2006-09-22 12:11:11.406 265 18216.16 101.96 52846.66 88888.00 2006-09-22 12:11:11.906 265 18216.03 102.04 52846.58 88888.00 2006-09-22 12:11:12.406 265 18216.05 102.00 52846.62 88888.00 2006-09-22 12:11:12.906 265 18216.07 101.98 52846.68 88888.00 2006-09-22 12:11:13.406 265 18216.09 102.03 52846.69 88888.00 2006-09-22 12:11:13.906 265 18216.04 102.03 52846.62 88888.00 2006-09-22 12:11:14.406 265 18216.08 101.97 52846.61 88888.00 2006-09-22 12:11:14.906 265 18216.10 101.98 52846.64 88888.00 2006-09-22 12:11:15.406 265 18216.12 102.02 52846.67 88888.00 2006-09-22 12:11:15.906 265 18216.03 102.12 52846.69 88888.00 2006-09-22 12:11:16.406 265 18216.06 102.23 52846.85 88888.00 2006-09-22 12:11:16.906 265 18216.13 102.23 52846.78 88888.00 2006-09-22 12:11:17.406 265 18216.15 102.16 52846.69 88888.00 2006-09-22 12:11:17.906 265 18216.12 102.22 52846.57 88888.00 2006-09-22 12:11:18.406 265 18216.06 102.20 52846.64 88888.00 2006-09-22 12:11:18.906 265 18216.09 102.11 52846.72 88888.00 2006-09-22 12:11:19.406 265 18216.14 102.09 52846.61 88888.00 2006-09-22 12:11:19.906 265 18216.18 102.07 52846.76 88888.00 2006-09-22 12:11:20.406 265 18216.16 102.06 52846.72 88888.00 2006-09-22 12:11:20.906 265 18216.09 102.18 52846.69 88888.00 2006-09-22 12:11:21.406 265 18216.10 102.32 52846.56 88888.00 2006-09-22 12:11:21.906 265 18216.17 102.38 52846.64 88888.00 2006-09-22 12:11:22.406 265 18216.18 102.36 52846.73 88888.00 2006-09-22 12:11:22.906 265 18216.23 102.33 52846.69 88888.00 2006-09-22 12:11:23.406 265 18216.19 102.29 52846.63 88888.00 2006-09-22 12:11:23.906 265 18216.17 102.28 52846.51 88888.00 2006-09-22 12:11:24.406 265 18216.12 102.31 52846.61 88888.00 2006-09-22 12:11:24.906 265 18216.08 102.30 52846.68 88888.00 2006-09-22 12:11:25.406 265 18216.15 102.22 52846.78 88888.00 2006-09-22 12:11:25.906 265 18216.17 102.33 52846.76 88888.00 2006-09-22 12:11:26.406 265 18216.17 102.34 52846.67 88888.00 2006-09-22 12:11:26.906 265 18216.26 102.32 52846.66 88888.00 2006-09-22 12:11:27.406 265 18216.28 102.35 52846.64 88888.00 2006-09-22 12:11:27.906 265 18216.34 102.36 52846.63 88888.00 2006-09-22 12:11:28.406 265 18216.18 102.30 52846.64 88888.00 2006-09-22 12:11:28.906 265 18216.18 102.23 52846.64 88888.00 2006-09-22 12:11:29.406 265 18216.21 102.21 52846.62 88888.00 2006-09-22 12:11:29.906 265 18216.20 102.22 52846.74 88888.00 2006-09-22 12:11:30.406 265 18216.05 102.17 52846.75 88888.00 2006-09-22 12:11:30.906 265 18216.04 102.08 52846.74 88888.00 2006-09-22 12:11:31.406 265 18216.08 102.13 52846.69 88888.00 2006-09-22 12:11:31.906 265 18216.04 102.18 52846.63 88888.00 2006-09-22 12:11:32.403 265 18216.08 102.30 52846.70 88888.00 2006-09-22 12:11:32.903 265 18216.16 102.35 52846.84 88888.00 2006-09-22 12:11:33.403 265 18216.17 102.22 52846.82 88888.00 2006-09-22 12:11:33.903 265 18216.16 102.20 52846.75 88888.00 2006-09-22 12:11:34.403 265 18216.09 102.21 52846.69 88888.00 2006-09-22 12:11:34.903 265 18216.02 102.13 52846.74 88888.00 2006-09-22 12:11:35.403 265 18216.13 102.12 52846.80 88888.00 2006-09-22 12:11:35.903 265 18216.13 102.13 52846.74 88888.00 2006-09-22 12:11:36.403 265 18216.18 102.08 52846.63 88888.00 2006-09-22 12:11:36.903 265 18216.16 102.12 52846.68 88888.00 2006-09-22 12:11:37.403 265 18216.21 102.09 52846.62 88888.00 2006-09-22 12:11:37.903 265 18216.18 102.08 52846.60 88888.00 2006-09-22 12:11:38.403 265 18216.17 102.19 52846.78 88888.00 2006-09-22 12:11:38.903 265 18216.17 102.18 52846.71 88888.00 2006-09-22 12:11:39.403 265 18216.09 102.20 52846.64 88888.00 2006-09-22 12:11:39.903 265 18216.07 102.16 52846.59 88888.00 2006-09-22 12:11:40.403 265 18216.13 102.07 52846.57 88888.00 2006-09-22 12:11:40.903 265 18216.24 102.04 52846.68 88888.00 2006-09-22 12:11:41.403 265 18216.21 102.05 52846.80 88888.00 2006-09-22 12:11:41.903 265 18216.29 102.11 52846.75 88888.00 2006-09-22 12:11:42.403 265 18216.25 102.19 52846.82 88888.00 2006-09-22 12:11:42.903 265 18216.25 102.16 52846.72 88888.00 2006-09-22 12:11:43.403 265 18216.16 102.26 52846.67 88888.00 2006-09-22 12:11:43.903 265 18216.15 102.32 52846.69 88888.00 2006-09-22 12:11:44.403 265 18216.15 102.24 52846.69 88888.00 2006-09-22 12:11:44.903 265 18216.07 102.25 52846.59 88888.00 2006-09-22 12:11:45.403 265 18216.03 102.32 52846.57 88888.00 2006-09-22 12:11:45.903 265 18216.05 102.32 52846.62 88888.00 2006-09-22 12:11:46.403 265 18216.16 102.29 52846.70 88888.00 2006-09-22 12:11:46.903 265 18216.19 102.38 52846.70 88888.00 2006-09-22 12:11:47.403 265 18216.24 102.46 52846.75 88888.00 2006-09-22 12:11:47.903 265 18216.14 102.38 52846.69 88888.00 2006-09-22 12:11:48.403 265 18216.09 102.36 52846.81 88888.00 2006-09-22 12:11:48.903 265 18216.02 102.36 52846.89 88888.00 2006-09-22 12:11:49.403 265 18216.09 102.23 52846.82 88888.00 2006-09-22 12:11:49.903 265 18216.07 101.97 52846.79 88888.00 2006-09-22 12:11:50.403 265 18216.12 101.94 52846.81 88888.00 2006-09-22 12:11:50.903 265 18216.12 101.86 52846.86 88888.00 2006-09-22 12:11:51.403 265 18216.09 101.92 52846.98 88888.00 2006-09-22 12:11:51.903 265 18216.19 101.99 52846.94 88888.00 2006-09-22 12:11:52.403 265 18216.18 101.96 52846.93 88888.00 2006-09-22 12:11:52.903 265 18216.17 101.99 52846.94 88888.00 2006-09-22 12:11:53.403 265 18216.17 102.06 52846.80 88888.00 2006-09-22 12:11:53.903 265 18216.20 102.05 52846.91 88888.00 2006-09-22 12:11:54.403 265 18216.21 101.97 52846.97 88888.00 2006-09-22 12:11:54.903 265 18216.30 102.05 52846.90 88888.00 2006-09-22 12:11:55.403 265 18216.21 101.99 52846.96 88888.00 2006-09-22 12:11:55.903 265 18216.16 101.94 52846.87 88888.00 2006-09-22 12:11:56.403 265 18216.18 101.97 52846.87 88888.00 2006-09-22 12:11:56.903 265 18216.20 101.99 52846.96 88888.00 2006-09-22 12:11:57.403 265 18216.12 102.00 52846.85 88888.00 2006-09-22 12:11:57.903 265 18216.04 101.95 52846.76 88888.00 2006-09-22 12:11:58.403 265 18216.13 101.85 52846.71 88888.00 2006-09-22 12:11:58.903 265 18216.23 101.84 52846.76 88888.00 2006-09-22 12:11:59.403 265 18216.21 101.87 52846.68 88888.00 2006-09-22 12:11:59.903 265 18216.20 101.89 52846.62 88888.00 2006-09-22 12:12:00.403 265 18216.20 101.86 52846.68 88888.00 2006-09-22 12:12:00.903 265 18216.14 101.96 52846.68 88888.00 2006-09-22 12:12:01.403 265 18216.10 101.97 52846.62 88888.00 2006-09-22 12:12:01.903 265 18216.09 101.99 52846.62 88888.00 2006-09-22 12:12:02.403 265 18216.04 101.99 52846.66 88888.00 2006-09-22 12:12:02.903 265 18216.19 101.96 52846.68 88888.00 2006-09-22 12:12:03.403 265 18216.26 101.96 52846.64 88888.00 2006-09-22 12:12:03.903 265 18216.26 101.98 52846.62 88888.00 2006-09-22 12:12:04.403 265 18216.19 101.92 52846.63 88888.00 2006-09-22 12:12:04.903 265 18216.31 101.82 52846.63 88888.00 2006-09-22 12:12:05.403 265 18216.24 101.82 52846.48 88888.00 2006-09-22 12:12:05.903 265 18216.24 101.81 52846.37 88888.00 2006-09-22 12:12:06.403 265 18216.37 101.82 52846.27 88888.00 2006-09-22 12:12:06.903 265 18216.23 101.85 52846.29 88888.00 2006-09-22 12:12:07.403 265 18216.27 101.83 52846.43 88888.00 2006-09-22 12:12:07.903 265 18216.37 101.84 52846.50 88888.00 2006-09-22 12:12:08.403 265 18216.26 101.96 52846.62 88888.00 2006-09-22 12:12:08.903 265 18216.26 101.99 52846.51 88888.00 2006-09-22 12:12:09.403 265 18216.31 101.95 52846.36 88888.00 2006-09-22 12:12:09.903 265 18216.30 101.88 52846.41 88888.00 2006-09-22 12:12:10.403 265 18216.34 101.91 52846.45 88888.00 2006-09-22 12:12:10.903 265 18216.34 101.96 52846.51 88888.00 2006-09-22 12:12:11.403 265 18216.27 101.85 52846.56 88888.00 2006-09-22 12:12:11.903 265 18216.27 101.84 52846.58 88888.00 2006-09-22 12:12:12.403 265 18216.39 101.80 52846.64 88888.00 2006-09-22 12:12:12.903 265 18216.35 101.85 52846.69 88888.00 2006-09-22 12:12:13.403 265 18216.35 101.89 52846.72 88888.00 2006-09-22 12:12:13.903 265 18216.30 101.87 52846.66 88888.00 2006-09-22 12:12:14.403 265 18216.31 101.84 52846.60 88888.00 2006-09-22 12:12:14.903 265 18216.40 101.87 52846.69 88888.00 2006-09-22 12:12:15.403 265 18216.30 101.87 52846.75 88888.00 2006-09-22 12:12:15.903 265 18216.28 101.88 52846.68 88888.00 2006-09-22 12:12:16.403 265 18216.19 101.84 52846.66 88888.00 2006-09-22 12:12:16.903 265 18216.18 101.81 52846.71 88888.00 2006-09-22 12:12:17.403 265 18216.16 101.86 52846.71 88888.00 2006-09-22 12:12:17.903 265 18216.20 101.90 52846.61 88888.00 2006-09-22 12:12:18.403 265 18216.20 101.94 52846.73 88888.00 2006-09-22 12:12:18.903 265 18216.14 102.00 52846.92 88888.00 2006-09-22 12:12:19.403 265 18216.31 101.94 52846.97 88888.00 2006-09-22 12:12:19.903 265 18216.31 101.82 52846.90 88888.00 2006-09-22 12:12:20.403 265 18216.31 101.91 52846.73 88888.00 2006-09-22 12:12:20.903 265 18216.25 101.85 52846.62 88888.00 2006-09-22 12:12:21.403 265 18216.32 101.90 52846.62 88888.00 2006-09-22 12:12:21.903 265 18216.32 101.88 52846.63 88888.00 2006-09-22 12:12:22.403 265 18216.32 101.88 52846.59 88888.00 2006-09-22 12:12:22.903 265 18216.39 102.02 52846.56 88888.00 2006-09-22 12:12:23.403 265 18216.36 102.09 52846.63 88888.00 2006-09-22 12:12:23.903 265 18216.39 102.08 52846.64 88888.00 2006-09-22 12:12:24.403 265 18216.38 102.01 52846.67 88888.00 2006-09-22 12:12:24.903 265 18216.35 102.03 52846.72 88888.00 2006-09-22 12:12:25.403 265 18216.27 102.14 52846.89 88888.00 2006-09-22 12:12:25.903 265 18216.17 102.16 52846.94 88888.00 2006-09-22 12:12:26.403 265 18216.21 102.09 52846.83 88888.00 2006-09-22 12:12:26.903 265 18216.26 102.13 52846.78 88888.00 2006-09-22 12:12:27.403 265 18216.30 102.12 52846.82 88888.00 2006-09-22 12:12:27.903 265 18216.31 102.11 52846.73 88888.00 2006-09-22 12:12:28.403 265 18216.40 102.09 52846.66 88888.00 2006-09-22 12:12:28.903 265 18216.38 102.07 52846.62 88888.00 2006-09-22 12:12:29.403 265 18216.31 101.99 52846.75 88888.00 2006-09-22 12:12:29.903 265 18216.35 102.01 52846.85 88888.00 2006-09-22 12:12:30.403 265 18216.34 102.02 52846.78 88888.00 2006-09-22 12:12:30.903 265 18216.41 102.15 52846.75 88888.00 2006-09-22 12:12:31.403 265 18216.40 102.20 52846.75 88888.00 2006-09-22 12:12:31.903 265 18216.32 102.10 52846.73 88888.00 2006-09-22 12:12:32.403 265 18216.29 102.05 52846.79 88888.00 2006-09-22 12:12:32.903 265 18216.28 101.99 52846.84 88888.00 2006-09-22 12:12:33.403 265 18216.19 101.99 52846.87 88888.00 2006-09-22 12:12:33.903 265 18216.10 101.99 52846.82 88888.00 2006-09-22 12:12:34.403 265 18216.05 102.05 52846.72 88888.00 2006-09-22 12:12:34.903 265 18216.17 102.14 52846.69 88888.00 2006-09-22 12:12:35.403 265 18216.32 102.18 52846.70 88888.00 2006-09-22 12:12:35.903 265 18216.41 102.15 52846.78 88888.00 2006-09-22 12:12:36.403 265 18216.47 102.08 52846.91 88888.00 2006-09-22 12:12:36.903 265 18216.62 102.11 52846.75 88888.00 2006-09-22 12:12:37.403 265 18216.56 102.15 52846.89 88888.00 2006-09-22 12:12:37.903 265 18216.40 102.20 52846.92 88888.00 2006-09-22 12:12:38.403 265 18216.20 102.19 52846.90 88888.00 2006-09-22 12:12:38.903 265 18216.17 102.18 52846.90 88888.00 2006-09-22 12:12:39.403 265 18216.26 102.17 52846.81 88888.00 2006-09-22 12:12:39.903 265 18216.10 102.11 52846.76 88888.00 2006-09-22 12:12:40.403 265 18216.04 102.15 52846.72 88888.00 2006-09-22 12:12:40.903 265 18216.29 102.26 52846.76 88888.00 2006-09-22 12:12:41.403 265 18216.29 102.29 52846.76 88888.00 2006-09-22 12:12:41.903 265 18216.26 102.29 52846.83 88888.00 2006-09-22 12:12:42.403 265 18216.19 102.20 52846.89 88888.00 2006-09-22 12:12:42.903 265 18216.10 102.18 52846.93 88888.00 2006-09-22 12:12:43.403 265 18216.08 102.24 52846.84 88888.00 2006-09-22 12:12:43.903 265 18216.03 102.20 52846.90 88888.00 2006-09-22 12:12:44.403 265 18216.10 102.19 52847.02 88888.00 2006-09-22 12:12:44.903 265 18216.02 102.19 52847.06 88888.00 2006-09-22 12:12:45.403 265 18216.13 102.29 52847.01 88888.00 2006-09-22 12:12:45.903 265 18216.16 102.25 52846.99 88888.00 2006-09-22 12:12:46.403 265 18216.08 102.23 52846.91 88888.00 2006-09-22 12:12:46.903 265 18216.13 102.20 52846.85 88888.00 2006-09-22 12:12:47.403 265 18216.04 102.23 52846.89 88888.00 2006-09-22 12:12:47.903 265 18216.07 102.36 52846.74 88888.00 2006-09-22 12:12:48.403 265 18216.06 102.36 52846.72 88888.00 2006-09-22 12:12:48.903 265 18216.06 102.33 52846.67 88888.00 2006-09-22 12:12:49.403 265 18216.04 102.36 52846.70 88888.00 2006-09-22 12:12:49.903 265 18216.05 102.44 52846.76 88888.00 2006-09-22 12:12:50.403 265 18215.93 102.51 52846.70 88888.00 2006-09-22 12:12:50.903 265 18216.01 102.48 52846.82 88888.00 2006-09-22 12:12:51.403 265 18215.99 102.37 52846.82 88888.00 2006-09-22 12:12:51.903 265 18215.98 102.35 52846.75 88888.00 2006-09-22 12:12:52.403 265 18215.95 102.41 52846.78 88888.00 2006-09-22 12:12:52.903 265 18215.95 102.42 52846.76 88888.00 2006-09-22 12:12:53.403 265 18215.99 102.48 52846.78 88888.00 2006-09-22 12:12:53.903 265 18216.05 102.46 52846.72 88888.00 2006-09-22 12:12:54.403 265 18216.05 102.45 52846.56 88888.00 2006-09-22 12:12:54.903 265 18216.13 102.45 52846.55 88888.00 2006-09-22 12:12:55.403 265 18216.19 102.43 52846.64 88888.00 2006-09-22 12:12:55.903 265 18216.10 102.45 52846.66 88888.00 2006-09-22 12:12:56.403 265 18215.99 102.50 52846.64 88888.00 2006-09-22 12:12:56.903 265 18216.14 102.50 52846.66 88888.00 2006-09-22 12:12:57.403 265 18216.24 102.50 52846.70 88888.00 2006-09-22 12:12:57.903 265 18216.13 102.48 52846.83 88888.00 2006-09-22 12:12:58.403 265 18216.13 102.50 52846.62 88888.00 2006-09-22 12:12:58.903 265 18216.10 102.54 52846.63 88888.00 2006-09-22 12:12:59.403 265 18216.10 102.57 52846.71 88888.00 2006-09-22 12:12:59.903 265 18216.08 102.59 52846.70 88888.00 2006-09-22 12:13:00.403 265 18216.08 102.68 52846.59 88888.00 2006-09-22 12:13:00.903 265 18216.12 102.73 52846.56 88888.00 2006-09-22 12:13:01.403 265 18216.12 102.66 52846.68 88888.00 2006-09-22 12:13:01.903 265 18216.20 102.66 52846.73 88888.00 2006-09-22 12:13:02.403 265 18216.10 102.56 52846.71 88888.00 2006-09-22 12:13:02.903 265 18216.13 102.58 52846.80 88888.00 2006-09-22 12:13:03.403 265 18216.05 102.61 52846.76 88888.00 2006-09-22 12:13:03.903 265 18216.10 102.59 52846.78 88888.00 2006-09-22 12:13:04.403 265 18216.13 102.56 52846.82 88888.00 2006-09-22 12:13:04.903 265 18216.27 102.58 52846.67 88888.00 2006-09-22 12:13:05.403 265 18216.26 102.61 52846.67 88888.00 2006-09-22 12:13:05.903 265 18216.34 102.56 52846.73 88888.00 2006-09-22 12:13:06.403 265 18216.36 102.48 52846.71 88888.00 2006-09-22 12:13:06.903 265 18216.26 102.50 52846.78 88888.00 2006-09-22 12:13:07.403 265 18216.27 102.53 52846.80 88888.00 2006-09-22 12:13:07.903 265 18216.19 102.56 52846.76 88888.00 2006-09-22 12:13:08.403 265 18216.16 102.66 52846.74 88888.00 2006-09-22 12:13:08.903 265 18216.14 102.68 52846.82 88888.00 2006-09-22 12:13:09.403 265 18216.18 102.65 52846.96 88888.00 2006-09-22 12:13:09.903 265 18216.23 102.58 52846.91 88888.00 2006-09-22 12:13:10.403 265 18216.24 102.53 52846.84 88888.00 2006-09-22 12:13:10.903 265 18216.19 102.54 52846.73 88888.00 2006-09-22 12:13:11.403 265 18216.28 102.62 52846.73 88888.00 2006-09-22 12:13:11.903 265 18216.38 102.64 52846.66 88888.00 2006-09-22 12:13:12.403 265 18216.27 102.76 52846.70 88888.00 2006-09-22 12:13:12.903 265 18216.10 102.79 52846.68 88888.00 2006-09-22 12:13:13.403 265 18216.15 102.74 52846.71 88888.00 2006-09-22 12:13:13.903 265 18216.17 102.72 52846.79 88888.00 2006-09-22 12:13:14.403 265 18216.15 102.74 52846.71 88888.00 2006-09-22 12:13:14.903 265 18216.15 102.74 52846.69 88888.00 2006-09-22 12:13:15.403 265 18216.02 102.67 52846.78 88888.00 2006-09-22 12:13:15.903 265 18216.06 102.68 52846.94 88888.00 2006-09-22 12:13:16.403 265 18216.06 102.67 52846.94 88888.00 2006-09-22 12:13:16.903 265 18216.12 102.73 52846.91 88888.00 2006-09-22 12:13:17.403 265 18216.03 102.82 52846.86 88888.00 2006-09-22 12:13:17.903 265 18216.14 102.80 52846.91 88888.00 2006-09-22 12:13:18.403 265 18216.25 102.75 52846.95 88888.00 2006-09-22 12:13:18.903 265 18216.09 102.72 52846.90 88888.00 2006-09-22 12:13:19.403 265 18215.95 102.71 52846.89 88888.00 2006-09-22 12:13:19.903 265 18216.08 102.80 52846.73 88888.00 2006-09-22 12:13:20.403 265 18216.09 102.78 52846.78 88888.00 2006-09-22 12:13:20.903 265 18216.09 102.79 52846.69 88888.00 2006-09-22 12:13:21.403 265 18216.17 102.83 52846.83 88888.00 2006-09-22 12:13:21.903 265 18216.10 102.92 52846.90 88888.00 2006-09-22 12:13:22.403 265 18216.13 103.01 52846.82 88888.00 2006-09-22 12:13:22.903 265 18216.12 102.97 52846.93 88888.00 2006-09-22 12:13:23.403 265 18216.14 102.86 52846.89 88888.00 2006-09-22 12:13:23.903 265 18216.06 102.87 52846.86 88888.00 2006-09-22 12:13:24.403 265 18215.99 102.99 52846.86 88888.00 2006-09-22 12:13:24.903 265 18215.99 102.95 52846.93 88888.00 2006-09-22 12:13:25.403 265 18216.10 102.94 52846.86 88888.00 2006-09-22 12:13:25.903 265 18216.13 102.98 52846.71 88888.00 2006-09-22 12:13:26.403 265 18216.12 102.92 52846.76 88888.00 2006-09-22 12:13:26.903 265 18216.13 102.95 52846.79 88888.00 2006-09-22 12:13:27.403 265 18216.21 103.00 52846.74 88888.00 2006-09-22 12:13:27.903 265 18216.30 102.99 52846.72 88888.00 2006-09-22 12:13:28.403 265 18216.32 103.00 52846.78 88888.00 2006-09-22 12:13:28.903 265 18216.35 103.01 52846.76 88888.00 2006-09-22 12:13:29.403 265 18216.35 102.97 52846.70 88888.00 2006-09-22 12:13:29.903 265 18216.24 102.90 52846.72 88888.00 2006-09-22 12:13:30.403 265 18216.27 102.91 52846.71 88888.00 2006-09-22 12:13:30.903 265 18216.27 102.98 52846.64 88888.00 2006-09-22 12:13:31.403 265 18216.26 103.03 52846.67 88888.00 2006-09-22 12:13:31.903 265 18216.26 102.96 52846.78 88888.00 2006-09-22 12:13:32.403 265 18216.21 102.98 52846.85 88888.00 2006-09-22 12:13:32.903 265 18216.24 103.05 52846.94 88888.00 2006-09-22 12:13:33.403 265 18216.20 103.07 52846.84 88888.00 2006-09-22 12:13:33.903 265 18216.10 103.05 52846.71 88888.00 2006-09-22 12:13:34.403 265 18216.16 103.08 52846.64 88888.00 2006-09-22 12:13:34.903 265 18216.25 103.15 52846.61 88888.00 2006-09-22 12:13:35.403 265 18216.31 103.16 52846.61 88888.00 2006-09-22 12:13:35.903 265 18216.27 103.10 52846.60 88888.00 2006-09-22 12:13:36.403 265 18216.09 103.05 52846.58 88888.00 2006-09-22 12:13:36.903 265 18216.09 102.99 52846.68 88888.00 2006-09-22 12:13:37.403 265 18216.08 102.98 52846.75 88888.00 2006-09-22 12:13:37.903 265 18216.25 103.07 52846.68 88888.00 2006-09-22 12:13:38.403 265 18216.30 103.07 52846.78 88888.00 2006-09-22 12:13:38.903 265 18216.27 103.05 52846.85 88888.00 2006-09-22 12:13:39.403 265 18216.14 103.01 52846.71 88888.00 2006-09-22 12:13:39.903 265 18216.08 103.01 52846.72 88888.00 2006-09-22 12:13:40.403 265 18216.14 103.03 52846.72 88888.00 2006-09-22 12:13:40.903 265 18216.26 103.07 52846.70 88888.00 2006-09-22 12:13:41.403 265 18216.20 103.06 52846.74 88888.00 2006-09-22 12:13:41.903 265 18216.20 103.08 52846.75 88888.00 2006-09-22 12:13:42.403 265 18216.25 103.06 52846.87 88888.00 2006-09-22 12:13:42.903 265 18216.25 103.12 52846.90 88888.00 2006-09-22 12:13:43.403 265 18216.09 103.07 52846.92 88888.00 2006-09-22 12:13:43.903 265 18216.03 103.13 52846.75 88888.00 2006-09-22 12:13:44.403 265 18216.13 103.11 52846.75 88888.00 2006-09-22 12:13:44.903 265 18216.18 103.03 52846.85 88888.00 2006-09-22 12:13:45.403 265 18216.12 103.00 52846.71 88888.00 2006-09-22 12:13:45.903 265 18216.17 103.04 52846.64 88888.00 2006-09-22 12:13:46.403 265 18216.08 103.00 52846.74 88888.00 2006-09-22 12:13:46.903 265 18216.10 103.00 52846.63 88888.00 2006-09-22 12:13:47.403 265 18216.01 102.99 52846.58 88888.00 2006-09-22 12:13:47.903 265 18215.87 102.88 52846.71 88888.00 2006-09-22 12:13:48.403 265 18215.93 102.72 52846.85 88888.00 2006-09-22 12:13:48.903 265 18215.95 102.78 52846.89 88888.00 2006-09-22 12:13:49.403 265 18216.01 102.80 52846.86 88888.00 2006-09-22 12:13:49.903 265 18215.87 102.80 52846.83 88888.00 2006-09-22 12:13:50.403 265 18216.05 102.80 52846.76 88888.00 2006-09-22 12:13:50.903 265 18215.88 102.95 52846.70 88888.00 2006-09-22 12:13:51.403 265 18215.93 102.98 52846.71 88888.00 2006-09-22 12:13:51.903 265 18216.04 102.89 52846.71 88888.00 2006-09-22 12:13:52.403 265 18215.93 102.85 52846.63 88888.00 2006-09-22 12:13:52.903 265 18215.83 102.84 52846.62 88888.00 2006-09-22 12:13:53.403 265 18215.97 102.81 52846.71 88888.00 2006-09-22 12:13:53.903 265 18215.93 102.69 52846.82 88888.00 2006-09-22 12:13:54.403 265 18215.96 102.71 52846.75 88888.00 2006-09-22 12:13:54.903 265 18215.97 102.83 52846.80 88888.00 2006-09-22 12:13:55.403 265 18215.99 102.79 52846.80 88888.00 2006-09-22 12:13:55.903 265 18215.91 102.79 52846.87 88888.00 2006-09-22 12:13:56.403 265 18215.92 102.84 52846.71 88888.00 2006-09-22 12:13:56.903 265 18216.08 102.85 52846.68 88888.00 2006-09-22 12:13:57.403 265 18216.09 102.75 52846.70 88888.00 2006-09-22 12:13:57.903 265 18216.12 102.71 52846.58 88888.00 2006-09-22 12:13:58.403 265 18216.06 102.59 52846.61 88888.00 2006-09-22 12:13:58.903 265 18215.98 102.61 52846.69 88888.00 2006-09-22 12:13:59.403 265 18215.88 102.55 52846.70 88888.00 2006-09-22 12:13:59.903 265 18215.96 102.59 52846.74 88888.00 2006-09-22 12:14:00.403 265 18216.03 102.62 52846.80 88888.00 2006-09-22 12:14:00.903 265 18216.01 102.55 52846.79 88888.00 2006-09-22 12:14:01.403 265 18216.07 102.53 52846.78 88888.00 2006-09-22 12:14:01.903 265 18215.99 102.47 52846.62 88888.00 2006-09-22 12:14:02.403 265 18216.04 102.53 52846.71 88888.00 2006-09-22 12:14:02.903 265 18215.98 102.57 52846.85 88888.00 2006-09-22 12:14:03.403 265 18216.02 102.55 52846.83 88888.00 2006-09-22 12:14:03.903 265 18216.04 102.48 52846.87 88888.00 2006-09-22 12:14:04.403 265 18216.10 102.42 52846.83 88888.00 2006-09-22 12:14:04.903 265 18216.13 102.37 52846.75 88888.00 2006-09-22 12:14:05.403 265 18216.14 102.44 52846.71 88888.00 2006-09-22 12:14:05.903 265 18215.92 102.41 52846.74 88888.00 2006-09-22 12:14:06.403 265 18216.06 102.40 52846.68 88888.00 2006-09-22 12:14:06.903 265 18216.14 102.41 52846.71 88888.00 2006-09-22 12:14:07.403 265 18216.13 102.41 52846.70 88888.00 2006-09-22 12:14:07.903 265 18216.07 102.41 52846.82 88888.00 2006-09-22 12:14:08.403 265 18216.06 102.37 52846.94 88888.00 2006-09-22 12:14:08.903 265 18216.04 102.37 52846.80 88888.00 2006-09-22 12:14:09.403 265 18215.99 102.39 52846.73 88888.00 2006-09-22 12:14:09.903 265 18216.05 102.34 52846.61 88888.00 2006-09-22 12:14:10.403 265 18216.10 102.34 52846.57 88888.00 2006-09-22 12:14:10.903 265 18216.14 102.37 52846.61 88888.00 2006-09-22 12:14:11.403 265 18216.14 102.36 52846.68 88888.00 2006-09-22 12:14:11.903 265 18216.20 102.34 52846.66 88888.00 2006-09-22 12:14:12.403 265 18216.26 102.33 52846.62 88888.00 2006-09-22 12:14:12.903 265 18216.19 102.31 52846.45 88888.00 2006-09-22 12:14:13.403 265 18216.16 102.32 52846.51 88888.00 2006-09-22 12:14:13.903 265 18216.07 102.35 52846.46 88888.00 2006-09-22 12:14:14.403 265 18216.08 102.33 52846.43 88888.00 2006-09-22 12:14:14.903 265 18216.12 102.30 52846.49 88888.00 2006-09-22 12:14:15.403 265 18216.21 102.35 52846.50 88888.00 2006-09-22 12:14:15.903 265 18216.19 102.46 52846.48 88888.00 2006-09-22 12:14:16.403 265 18216.26 102.37 52846.44 88888.00 2006-09-22 12:14:16.903 265 18216.26 102.43 52846.37 88888.00 2006-09-22 12:14:17.403 265 18216.17 102.39 52846.36 88888.00 2006-09-22 12:14:17.903 265 18216.27 102.38 52846.40 88888.00 2006-09-22 12:14:18.403 265 18216.24 102.49 52846.55 88888.00 2006-09-22 12:14:18.903 265 18216.23 102.61 52846.54 88888.00 2006-09-22 12:14:19.403 265 18216.17 102.64 52846.48 88888.00 2006-09-22 12:14:19.903 265 18216.30 102.65 52846.49 88888.00 2006-09-22 12:14:20.403 265 18216.36 102.59 52846.52 88888.00 2006-09-22 12:14:20.903 265 18216.29 102.54 52846.56 88888.00 2006-09-22 12:14:21.403 265 18216.26 102.78 52846.51 88888.00 2006-09-22 12:14:21.903 265 18216.23 102.81 52846.43 88888.00 2006-09-22 12:14:22.403 265 18216.36 102.76 52846.49 88888.00 2006-09-22 12:14:22.903 265 18216.29 102.76 52846.56 88888.00 2006-09-22 12:14:23.403 265 18216.29 102.79 52846.48 88888.00 2006-09-22 12:14:23.903 265 18216.36 102.74 52846.44 88888.00 2006-09-22 12:14:24.403 265 18216.35 102.76 52846.54 88888.00 2006-09-22 12:14:24.903 265 18216.32 102.72 52846.68 88888.00 2006-09-22 12:14:25.403 265 18216.35 102.74 52846.66 88888.00 2006-09-22 12:14:25.903 265 18216.32 102.65 52846.63 88888.00 2006-09-22 12:14:26.403 265 18216.23 102.67 52846.62 88888.00 2006-09-22 12:14:26.903 265 18216.27 102.75 52846.52 88888.00 2006-09-22 12:14:27.403 265 18216.21 102.78 52846.54 88888.00 2006-09-22 12:14:27.903 265 18216.30 102.76 52846.56 88888.00 2006-09-22 12:14:28.403 265 18216.39 102.73 52846.47 88888.00 2006-09-22 12:14:28.903 265 18216.38 102.75 52846.52 88888.00 2006-09-22 12:14:29.403 265 18216.43 102.68 52846.71 88888.00 2006-09-22 12:14:29.903 265 18216.39 102.68 52846.68 88888.00 2006-09-22 12:14:30.403 265 18216.30 102.73 52846.62 88888.00 2006-09-22 12:14:30.903 265 18216.31 102.81 52846.71 88888.00 2006-09-22 12:14:31.403 265 18216.25 102.82 52846.63 88888.00 2006-09-22 12:14:31.903 265 18216.19 102.80 52846.66 88888.00 2006-09-22 12:14:32.403 265 18216.25 102.75 52846.66 88888.00 2006-09-22 12:14:32.903 265 18216.38 102.68 52846.61 88888.00 2006-09-22 12:14:33.403 265 18216.37 102.70 52846.60 88888.00 2006-09-22 12:14:33.903 265 18216.31 102.72 52846.61 88888.00 2006-09-22 12:14:34.403 265 18216.28 102.70 52846.66 88888.00 2006-09-22 12:14:34.903 265 18216.28 102.70 52846.67 88888.00 2006-09-22 12:14:35.403 265 18216.35 102.68 52846.60 88888.00 2006-09-22 12:14:35.903 265 18216.31 102.74 52846.71 88888.00 2006-09-22 12:14:36.403 265 18216.25 102.82 52846.72 88888.00 2006-09-22 12:14:36.903 265 18216.28 102.80 52846.62 88888.00 2006-09-22 12:14:37.403 265 18216.39 102.89 52846.68 88888.00 2006-09-22 12:14:37.903 265 18216.37 102.75 52846.72 88888.00 2006-09-22 12:14:38.403 265 18216.37 102.79 52846.63 88888.00 2006-09-22 12:14:38.903 265 18216.32 102.77 52846.63 88888.00 2006-09-22 12:14:39.403 265 18216.41 102.75 52846.59 88888.00 2006-09-22 12:14:39.903 265 18216.49 102.83 52846.62 88888.00 2006-09-22 12:14:40.403 265 18216.51 102.85 52846.59 88888.00 2006-09-22 12:14:40.903 265 18216.41 102.78 52846.68 88888.00 2006-09-22 12:14:41.403 265 18216.42 102.58 52846.63 88888.00 2006-09-22 12:14:41.903 265 18216.46 102.53 52846.62 88888.00 2006-09-22 12:14:42.403 265 18216.49 102.64 52846.56 88888.00 2006-09-22 12:14:42.903 265 18216.51 102.70 52846.59 88888.00 2006-09-22 12:14:43.403 265 18216.62 102.67 52846.58 88888.00 2006-09-22 12:14:43.903 265 18216.50 102.62 52846.59 88888.00 2006-09-22 12:14:44.403 265 18216.52 102.54 52846.56 88888.00 2006-09-22 12:14:44.903 265 18216.57 102.58 52846.50 88888.00 2006-09-22 12:14:45.403 265 18216.50 102.69 52846.56 88888.00 2006-09-22 12:14:45.903 265 18216.43 102.74 52846.64 88888.00 2006-09-22 12:14:46.403 265 18216.35 102.76 52846.64 88888.00 2006-09-22 12:14:46.903 265 18216.40 102.74 52846.50 88888.00 2006-09-22 12:14:47.403 265 18216.40 102.78 52846.55 88888.00 2006-09-22 12:14:47.903 265 18216.40 102.83 52846.51 88888.00 2006-09-22 12:14:48.403 265 18216.35 102.92 52846.49 88888.00 2006-09-22 12:14:48.903 265 18216.36 102.87 52846.64 88888.00 2006-09-22 12:14:49.403 265 18216.46 102.73 52846.56 88888.00 2006-09-22 12:14:49.903 265 18216.42 102.75 52846.62 88888.00 2006-09-22 12:14:50.403 265 18216.31 102.85 52846.62 88888.00 2006-09-22 12:14:50.903 265 18216.31 102.89 52846.62 88888.00 2006-09-22 12:14:51.403 265 18216.34 102.88 52846.66 88888.00 2006-09-22 12:14:51.903 265 18216.24 102.87 52846.66 88888.00 2006-09-22 12:14:52.403 265 18216.29 102.80 52846.66 88888.00 2006-09-22 12:14:52.903 265 18216.30 102.73 52846.82 88888.00 2006-09-22 12:14:53.403 265 18216.30 102.75 52846.76 88888.00 2006-09-22 12:14:53.903 265 18216.21 102.87 52846.57 88888.00 2006-09-22 12:14:54.403 265 18216.27 102.92 52846.55 88888.00 2006-09-22 12:14:54.903 265 18216.39 102.81 52846.69 88888.00 2006-09-22 12:14:55.403 265 18216.23 102.76 52846.59 88888.00 2006-09-22 12:14:55.903 265 18216.28 102.71 52846.48 88888.00 2006-09-22 12:14:56.403 265 18216.30 102.80 52846.51 88888.00 2006-09-22 12:14:56.903 265 18216.25 102.85 52846.45 88888.00 2006-09-22 12:14:57.403 265 18216.28 102.81 52846.44 88888.00 2006-09-22 12:14:57.903 265 18216.24 102.79 52846.45 88888.00 2006-09-22 12:14:58.403 265 18216.24 102.82 52846.49 88888.00 2006-09-22 12:14:58.903 265 18216.18 102.81 52846.59 88888.00 2006-09-22 12:14:59.403 265 18216.17 102.79 52846.54 88888.00 2006-09-22 12:14:59.903 265 18216.15 102.80 52846.60 88888.00 2006-09-22 12:15:00.403 265 18216.19 102.86 52846.61 88888.00 2006-09-22 12:15:00.903 265 18216.25 103.00 52846.57 88888.00 2006-09-22 12:15:01.403 265 18216.28 102.94 52846.47 88888.00 2006-09-22 12:15:01.903 265 18216.34 102.91 52846.52 88888.00 2006-09-22 12:15:02.403 265 18216.14 102.97 52846.55 88888.00 2006-09-22 12:15:02.903 265 18216.14 102.98 52846.56 88888.00 2006-09-22 12:15:03.403 265 18216.13 102.90 52846.62 88888.00 2006-09-22 12:15:03.903 265 18216.13 102.88 52846.62 88888.00 2006-09-22 12:15:04.403 265 18216.16 102.90 52846.62 88888.00 2006-09-22 12:15:04.903 265 18216.08 102.87 52846.58 88888.00 2006-09-22 12:15:05.403 265 18216.05 102.85 52846.45 88888.00 2006-09-22 12:15:05.903 265 18216.02 102.81 52846.45 88888.00 2006-09-22 12:15:06.403 265 18216.01 102.87 52846.44 88888.00 2006-09-22 12:15:06.903 265 18216.05 102.88 52846.49 88888.00 2006-09-22 12:15:07.403 265 18216.01 102.85 52846.61 88888.00 2006-09-22 12:15:07.903 265 18216.05 102.83 52846.49 88888.00 2006-09-22 12:15:08.403 265 18216.06 102.91 52846.58 88888.00 2006-09-22 12:15:08.903 265 18216.12 103.00 52846.46 88888.00 2006-09-22 12:15:09.403 265 18216.14 103.02 52846.39 88888.00 2006-09-22 12:15:09.903 265 18216.01 102.92 52846.50 88888.00 2006-09-22 12:15:10.403 265 18216.05 102.90 52846.62 88888.00 2006-09-22 12:15:10.903 265 18216.04 102.84 52846.63 88888.00 2006-09-22 12:15:11.403 265 18215.95 102.82 52846.60 88888.00 2006-09-22 12:15:11.903 265 18215.93 102.88 52846.61 88888.00 2006-09-22 12:15:12.403 265 18216.01 102.88 52846.60 88888.00 2006-09-22 12:15:12.903 265 18216.02 102.92 52846.69 88888.00 2006-09-22 12:15:13.403 265 18216.06 102.92 52846.67 88888.00 2006-09-22 12:15:13.903 265 18216.07 102.83 52846.67 88888.00 2006-09-22 12:15:14.403 265 18215.99 102.80 52846.63 88888.00 2006-09-22 12:15:14.903 265 18215.91 102.77 52846.69 88888.00 2006-09-22 12:15:15.403 265 18215.95 102.82 52846.72 88888.00 2006-09-22 12:15:15.903 265 18215.94 102.82 52846.71 88888.00 2006-09-22 12:15:16.403 265 18215.85 102.82 52846.69 88888.00 2006-09-22 12:15:16.903 265 18215.87 102.88 52846.69 88888.00 2006-09-22 12:15:17.403 265 18215.92 102.90 52846.63 88888.00 2006-09-22 12:15:17.903 265 18215.96 102.84 52846.61 88888.00 2006-09-22 12:15:18.403 265 18215.94 102.82 52846.74 88888.00 2006-09-22 12:15:18.903 265 18215.82 102.82 52846.85 88888.00 2006-09-22 12:15:19.403 265 18215.72 102.82 52846.78 88888.00 2006-09-22 12:15:19.903 265 18215.69 102.73 52846.81 88888.00 2006-09-22 12:15:20.403 265 18215.72 102.76 52846.72 88888.00 2006-09-22 12:15:20.903 265 18215.69 102.86 52846.69 88888.00 2006-09-22 12:15:21.403 265 18215.80 102.90 52846.58 88888.00 2006-09-22 12:15:21.903 265 18215.77 102.80 52846.57 88888.00 2006-09-22 12:15:22.403 265 18215.70 102.87 52846.70 88888.00 2006-09-22 12:15:22.903 265 18215.81 102.86 52846.60 88888.00 2006-09-22 12:15:23.403 265 18215.82 102.90 52846.61 88888.00 2006-09-22 12:15:23.903 265 18215.79 102.87 52846.63 88888.00 2006-09-22 12:15:24.403 265 18215.85 102.83 52846.52 88888.00 2006-09-22 12:15:24.903 265 18215.79 102.88 52846.63 88888.00 2006-09-22 12:15:25.403 265 18215.79 102.89 52846.58 88888.00 2006-09-22 12:15:25.903 265 18215.87 102.89 52846.50 88888.00 2006-09-22 12:15:26.403 265 18215.81 102.95 52846.47 88888.00 2006-09-22 12:15:26.903 265 18215.76 103.00 52846.48 88888.00 2006-09-22 12:15:27.403 265 18215.74 103.03 52846.55 88888.00 2006-09-22 12:15:27.903 265 18215.70 103.01 52846.58 88888.00 2006-09-22 12:15:28.403 265 18215.62 103.03 52846.54 88888.00 2006-09-22 12:15:28.903 265 18215.64 102.95 52846.50 88888.00 2006-09-22 12:15:29.403 265 18215.69 102.89 52846.66 88888.00 2006-09-22 12:15:29.903 265 18215.66 102.87 52846.67 88888.00 2006-09-22 12:15:30.403 265 18215.72 102.95 52846.71 88888.00 2006-09-22 12:15:30.903 265 18215.81 102.95 52846.72 88888.00 2006-09-22 12:15:31.403 265 18215.84 102.92 52846.67 88888.00 2006-09-22 12:15:31.903 265 18215.91 102.89 52846.70 88888.00 2006-09-22 12:15:32.403 265 18215.87 102.87 52846.71 88888.00 2006-09-22 12:15:32.903 265 18215.74 102.92 52846.66 88888.00 2006-09-22 12:15:33.403 265 18215.70 102.86 52846.58 88888.00 2006-09-22 12:15:33.903 265 18215.70 102.87 52846.61 88888.00 2006-09-22 12:15:34.403 265 18215.69 102.91 52846.73 88888.00 2006-09-22 12:15:34.903 265 18215.71 102.98 52846.67 88888.00 2006-09-22 12:15:35.403 265 18215.79 102.92 52846.63 88888.00 2006-09-22 12:15:35.903 265 18215.84 102.87 52846.55 88888.00 2006-09-22 12:15:36.403 265 18215.82 102.91 52846.49 88888.00 2006-09-22 12:15:36.903 265 18215.90 103.00 52846.60 88888.00 2006-09-22 12:15:37.403 265 18215.88 103.01 52846.52 88888.00 2006-09-22 12:15:37.903 265 18215.85 102.98 52846.45 88888.00 2006-09-22 12:15:38.403 265 18215.82 102.99 52846.48 88888.00 2006-09-22 12:15:38.903 265 18215.77 103.04 52846.50 88888.00 2006-09-22 12:15:39.403 265 18215.67 103.07 52846.57 88888.00 2006-09-22 12:15:39.903 265 18215.72 102.99 52846.75 88888.00 2006-09-22 12:15:40.403 265 18215.79 102.97 52846.51 88888.00 2006-09-22 12:15:40.903 265 18215.80 102.99 52846.47 88888.00 2006-09-22 12:15:41.403 265 18215.90 103.03 52846.58 88888.00 2006-09-22 12:15:41.903 265 18215.82 103.04 52846.69 88888.00 2006-09-22 12:15:42.403 265 18215.83 103.01 52846.60 88888.00 2006-09-22 12:15:42.903 265 18215.88 103.03 52846.59 88888.00 2006-09-22 12:15:43.403 265 18215.88 102.99 52846.72 88888.00 2006-09-22 12:15:43.903 265 18215.88 102.95 52846.63 88888.00 2006-09-22 12:15:44.403 265 18216.04 102.95 52846.69 88888.00 2006-09-22 12:15:44.903 265 18216.01 102.98 52846.66 88888.00 2006-09-22 12:15:45.403 265 18216.06 102.99 52846.48 88888.00 2006-09-22 12:15:45.903 265 18216.16 102.95 52846.56 88888.00 2006-09-22 12:15:46.403 265 18216.16 103.02 52846.56 88888.00 2006-09-22 12:15:46.903 265 18216.14 103.04 52846.57 88888.00 2006-09-22 12:15:47.403 265 18216.16 102.96 52846.59 88888.00 2006-09-22 12:15:47.903 265 18215.99 102.86 52846.51 88888.00 2006-09-22 12:15:48.403 265 18215.95 102.86 52846.48 88888.00 2006-09-22 12:15:48.903 265 18215.92 102.86 52846.47 88888.00 2006-09-22 12:15:49.403 265 18215.93 102.86 52846.41 88888.00 2006-09-22 12:15:49.903 265 18216.05 102.88 52846.37 88888.00 2006-09-22 12:15:50.403 265 18216.05 102.87 52846.51 88888.00 2006-09-22 12:15:50.903 265 18215.97 102.91 52846.49 88888.00 2006-09-22 12:15:51.403 265 18215.94 102.96 52846.43 88888.00 2006-09-22 12:15:51.903 265 18215.95 102.88 52846.44 88888.00 2006-09-22 12:15:52.403 265 18215.93 102.90 52846.41 88888.00 2006-09-22 12:15:52.903 265 18216.03 102.98 52846.41 88888.00 2006-09-22 12:15:53.403 265 18216.03 102.94 52846.43 88888.00 2006-09-22 12:15:53.903 265 18215.96 102.88 52846.48 88888.00 2006-09-22 12:15:54.403 265 18215.99 102.90 52846.46 88888.00 2006-09-22 12:15:54.903 265 18215.99 102.95 52846.54 88888.00 2006-09-22 12:15:55.403 265 18215.96 102.95 52846.54 88888.00 2006-09-22 12:15:55.903 265 18216.02 102.91 52846.52 88888.00 2006-09-22 12:15:56.403 265 18215.99 102.90 52846.38 88888.00 2006-09-22 12:15:56.903 265 18215.97 102.91 52846.39 88888.00 2006-09-22 12:15:57.403 265 18216.05 102.89 52846.44 88888.00 2006-09-22 12:15:57.903 265 18216.16 102.78 52846.36 88888.00 2006-09-22 12:15:58.403 265 18216.15 102.81 52846.45 88888.00 2006-09-22 12:15:58.903 265 18216.13 102.96 52846.49 88888.00 2006-09-22 12:15:59.403 265 18216.14 102.99 52846.43 88888.00 2006-09-22 12:15:59.903 265 18216.06 103.04 52846.43 88888.00 2006-09-22 12:16:00.403 265 18216.08 103.03 52846.54 88888.00 2006-09-22 12:16:00.903 265 18216.20 102.98 52846.52 88888.00 2006-09-22 12:16:01.403 265 18216.18 102.84 52846.60 88888.00 2006-09-22 12:16:01.903 265 18216.13 102.96 52846.63 88888.00 2006-09-22 12:16:02.403 265 18216.29 103.00 52846.59 88888.00 2006-09-22 12:16:02.903 265 18216.26 102.89 52846.56 88888.00 2006-09-22 12:16:03.403 265 18216.27 102.86 52846.51 88888.00 2006-09-22 12:16:03.903 265 18216.21 102.88 52846.48 88888.00 2006-09-22 12:16:04.403 265 18216.31 102.95 52846.51 88888.00 2006-09-22 12:16:04.903 265 18216.29 102.95 52846.59 88888.00 2006-09-22 12:16:05.403 265 18216.20 102.94 52846.62 88888.00 2006-09-22 12:16:05.903 265 18216.14 102.98 52846.59 88888.00 2006-09-22 12:16:06.403 265 18216.26 103.00 52846.60 88888.00 2006-09-22 12:16:06.903 265 18216.29 103.00 52846.64 88888.00 2006-09-22 12:16:07.403 265 18216.28 103.01 52846.73 88888.00 2006-09-22 12:16:07.903 265 18216.32 102.95 52846.58 88888.00 2006-09-22 12:16:08.403 265 18216.31 102.95 52846.49 88888.00 2006-09-22 12:16:08.903 265 18216.36 102.96 52846.51 88888.00 2006-09-22 12:16:09.403 265 18216.43 102.97 52846.45 88888.00 2006-09-22 12:16:09.903 265 18216.49 103.10 52846.40 88888.00 2006-09-22 12:16:10.403 265 18216.48 103.12 52846.39 88888.00 2006-09-22 12:16:10.903 265 18216.45 103.16 52846.37 88888.00 2006-09-22 12:16:11.403 265 18216.34 103.11 52846.47 88888.00 2006-09-22 12:16:11.903 265 18216.40 103.11 52846.54 88888.00 2006-09-22 12:16:12.403 265 18216.35 103.10 52846.52 88888.00 2006-09-22 12:16:12.903 265 18216.26 103.05 52846.52 88888.00 2006-09-22 12:16:13.403 265 18216.36 102.98 52846.50 88888.00 2006-09-22 12:16:13.903 265 18216.42 102.92 52846.50 88888.00 2006-09-22 12:16:14.403 265 18216.42 103.03 52846.38 88888.00 2006-09-22 12:16:14.903 265 18216.30 103.03 52846.44 88888.00 2006-09-22 12:16:15.403 265 18216.31 102.95 52846.45 88888.00 2006-09-22 12:16:15.903 265 18216.39 102.95 52846.48 88888.00 2006-09-22 12:16:16.403 265 18216.36 103.01 52846.47 88888.00 2006-09-22 12:16:16.903 265 18216.39 103.01 52846.47 88888.00 2006-09-22 12:16:17.403 265 18216.48 102.91 52846.47 88888.00 2006-09-22 12:16:17.903 265 18216.52 102.94 52846.45 88888.00 2006-09-22 12:16:18.403 265 18216.51 102.99 52846.47 88888.00 2006-09-22 12:16:18.903 265 18216.43 102.92 52846.45 88888.00 2006-09-22 12:16:19.403 265 18216.47 102.80 52846.40 88888.00 2006-09-22 12:16:19.903 265 18216.51 102.72 52846.37 88888.00 2006-09-22 12:16:20.403 265 18216.50 102.76 52846.49 88888.00 2006-09-22 12:16:20.903 265 18216.51 102.79 52846.52 88888.00 2006-09-22 12:16:21.403 265 18216.36 102.80 52846.48 88888.00 2006-09-22 12:16:21.903 265 18216.37 102.81 52846.46 88888.00 2006-09-22 12:16:22.403 265 18216.40 102.82 52846.45 88888.00 2006-09-22 12:16:22.903 265 18216.42 102.84 52846.35 88888.00 2006-09-22 12:16:23.403 265 18216.37 102.81 52846.38 88888.00 2006-09-22 12:16:23.903 265 18216.32 102.86 52846.45 88888.00 2006-09-22 12:16:24.403 265 18216.51 102.87 52846.50 88888.00 2006-09-22 12:16:24.903 265 18216.49 102.90 52846.54 88888.00 2006-09-22 12:16:25.403 265 18216.48 102.91 52846.50 88888.00 2006-09-22 12:16:25.903 265 18216.41 102.87 52846.62 88888.00 2006-09-22 12:16:26.403 265 18216.45 102.84 52846.63 88888.00 2006-09-22 12:16:26.903 265 18216.41 102.87 52846.66 88888.00 2006-09-22 12:16:27.403 265 18216.40 102.86 52846.61 88888.00 2006-09-22 12:16:27.903 265 18216.32 102.84 52846.67 88888.00 2006-09-22 12:16:28.403 265 18216.38 102.82 52846.63 88888.00 2006-09-22 12:16:28.903 265 18216.38 102.78 52846.54 88888.00 2006-09-22 12:16:29.403 265 18216.39 102.80 52846.62 88888.00 2006-09-22 12:16:29.903 265 18216.49 102.91 52846.63 88888.00 2006-09-22 12:16:30.403 265 18216.31 102.84 52846.50 88888.00 2006-09-22 12:16:30.903 265 18216.31 102.80 52846.40 88888.00 2006-09-22 12:16:31.403 265 18216.24 102.86 52846.31 88888.00 2006-09-22 12:16:31.903 265 18216.25 102.89 52846.24 88888.00 2006-09-22 12:16:32.403 265 18216.26 102.94 52846.33 88888.00 2006-09-22 12:16:32.903 265 18216.29 103.00 52846.54 88888.00 2006-09-22 12:16:33.403 265 18216.36 103.10 52846.67 88888.00 2006-09-22 12:16:33.903 265 18216.39 103.10 52846.51 88888.00 2006-09-22 12:16:34.403 265 18216.41 103.13 52846.36 88888.00 2006-09-22 12:16:34.903 265 18216.39 103.11 52846.33 88888.00 2006-09-22 12:16:35.403 265 18216.32 103.08 52846.41 88888.00 2006-09-22 12:16:35.903 265 18216.30 103.03 52846.44 88888.00 2006-09-22 12:16:36.403 265 18216.35 103.10 52846.41 88888.00 2006-09-22 12:16:36.903 265 18216.41 103.05 52846.58 88888.00 2006-09-22 12:16:37.403 265 18216.43 103.08 52846.54 88888.00 2006-09-22 12:16:37.903 265 18216.36 103.09 52846.49 88888.00 2006-09-22 12:16:38.403 265 18216.31 103.08 52846.49 88888.00 2006-09-22 12:16:38.903 265 18216.39 103.06 52846.57 88888.00 2006-09-22 12:16:39.403 265 18216.40 103.04 52846.62 88888.00 2006-09-22 12:16:39.903 265 18216.42 102.98 52846.58 88888.00 2006-09-22 12:16:40.403 265 18216.34 102.95 52846.68 88888.00 2006-09-22 12:16:40.903 265 18216.36 102.96 52846.70 88888.00 2006-09-22 12:16:41.403 265 18216.35 102.95 52846.71 88888.00 2006-09-22 12:16:41.903 265 18216.35 102.85 52846.71 88888.00 2006-09-22 12:16:42.403 265 18216.28 102.86 52846.80 88888.00 2006-09-22 12:16:42.903 265 18216.36 102.89 52846.80 88888.00 2006-09-22 12:16:43.403 265 18216.35 103.00 52846.76 88888.00 2006-09-22 12:16:43.903 265 18216.30 102.99 52846.79 88888.00 2006-09-22 12:16:44.403 265 18216.19 103.03 52846.75 88888.00 2006-09-22 12:16:44.903 265 18216.13 103.01 52846.67 88888.00 2006-09-22 12:16:45.403 265 18216.16 102.98 52846.80 88888.00 2006-09-22 12:16:45.903 265 18216.18 102.94 52846.80 88888.00 2006-09-22 12:16:46.403 265 18216.23 102.95 52846.81 88888.00 2006-09-22 12:16:46.903 265 18216.20 102.89 52846.66 88888.00 2006-09-22 12:16:47.403 265 18216.25 102.81 52846.64 88888.00 2006-09-22 12:16:47.903 265 18216.27 102.83 52846.59 88888.00 2006-09-22 12:16:48.403 265 18216.21 102.83 52846.52 88888.00 2006-09-22 12:16:48.903 265 18216.25 102.83 52846.64 88888.00 2006-09-22 12:16:49.403 265 18216.15 102.82 52846.55 88888.00 2006-09-22 12:16:49.903 265 18216.20 102.79 52846.50 88888.00 2006-09-22 12:16:50.403 265 18216.24 102.71 52846.46 88888.00 2006-09-22 12:16:50.903 265 18216.27 102.78 52846.61 88888.00 2006-09-22 12:16:51.403 265 18216.32 102.82 52846.64 88888.00 2006-09-22 12:16:51.903 265 18216.34 102.83 52846.63 88888.00 2006-09-22 12:16:52.403 265 18216.31 102.78 52846.57 88888.00 2006-09-22 12:16:52.903 265 18216.34 102.76 52846.49 88888.00 2006-09-22 12:16:53.403 265 18216.17 102.76 52846.57 88888.00 2006-09-22 12:16:53.903 265 18216.02 102.72 52846.62 88888.00 2006-09-22 12:16:54.403 265 18215.97 102.73 52846.71 88888.00 2006-09-22 12:16:54.903 265 18216.04 102.73 52846.71 88888.00 2006-09-22 12:16:55.403 265 18216.06 102.67 52846.61 88888.00 2006-09-22 12:16:55.903 265 18216.15 102.68 52846.56 88888.00 2006-09-22 12:16:56.403 265 18216.26 102.72 52846.57 88888.00 2006-09-22 12:16:56.903 265 18216.16 102.73 52846.62 88888.00 2006-09-22 12:16:57.403 265 18216.13 102.73 52846.64 88888.00 2006-09-22 12:16:57.903 265 18216.14 102.75 52846.70 88888.00 2006-09-22 12:16:58.403 265 18216.01 102.78 52846.62 88888.00 2006-09-22 12:16:58.903 265 18216.03 102.72 52846.57 88888.00 2006-09-22 12:16:59.403 265 18216.05 102.72 52846.69 88888.00 2006-09-22 12:16:59.903 265 18216.04 102.76 52846.66 88888.00 2006-09-22 12:17:00.403 265 18216.15 102.75 52846.48 88888.00 2006-09-22 12:17:00.903 265 18216.10 102.75 52846.48 88888.00 2006-09-22 12:17:01.403 265 18215.88 102.73 52846.52 88888.00 2006-09-22 12:17:01.903 265 18215.91 102.75 52846.55 88888.00 2006-09-22 12:17:02.403 265 18215.97 102.77 52846.59 88888.00 2006-09-22 12:17:02.903 265 18215.98 102.72 52846.56 88888.00 2006-09-22 12:17:03.403 265 18216.04 102.73 52846.52 88888.00 2006-09-22 12:17:03.903 265 18216.07 102.79 52846.49 88888.00 2006-09-22 12:17:04.403 265 18215.88 102.72 52846.46 88888.00 2006-09-22 12:17:04.903 265 18215.94 102.67 52846.46 88888.00 2006-09-22 12:17:05.403 265 18215.92 102.64 52846.47 88888.00 2006-09-22 12:17:05.903 265 18215.90 102.67 52846.40 88888.00 2006-09-22 12:17:06.403 265 18215.99 102.79 52846.37 88888.00 2006-09-22 12:17:06.903 265 18216.06 102.73 52846.43 88888.00 2006-09-22 12:17:07.403 265 18215.96 102.74 52846.46 88888.00 2006-09-22 12:17:07.903 265 18216.04 102.74 52846.40 88888.00 2006-09-22 12:17:08.403 265 18216.12 102.62 52846.28 88888.00 2006-09-22 12:17:08.903 265 18216.10 102.63 52846.32 88888.00 2006-09-22 12:17:09.403 265 18216.08 102.71 52846.44 88888.00 2006-09-22 12:17:09.903 265 18216.15 102.69 52846.56 88888.00 2006-09-22 12:17:10.403 265 18216.06 102.70 52846.61 88888.00 2006-09-22 12:17:10.903 265 18215.96 102.73 52846.60 88888.00 2006-09-22 12:17:11.403 265 18215.97 102.74 52846.55 88888.00 2006-09-22 12:17:11.903 265 18216.05 102.79 52846.50 88888.00 2006-09-22 12:17:12.403 265 18216.15 102.79 52846.45 88888.00 2006-09-22 12:17:12.903 265 18216.26 102.79 52846.46 88888.00 2006-09-22 12:17:13.403 265 18216.17 102.70 52846.45 88888.00 2006-09-22 12:17:13.903 265 18216.12 102.68 52846.48 88888.00 2006-09-22 12:17:14.403 265 18216.05 102.66 52846.49 88888.00 2006-09-22 12:17:14.903 265 18216.12 102.64 52846.57 88888.00 2006-09-22 12:17:15.403 265 18216.10 102.59 52846.70 88888.00 2006-09-22 12:17:15.903 265 18216.05 102.62 52846.70 88888.00 2006-09-22 12:17:16.403 265 18216.10 102.70 52846.62 88888.00 2006-09-22 12:17:16.903 265 18216.19 102.77 52846.57 88888.00 2006-09-22 12:17:17.403 265 18216.09 102.79 52846.58 88888.00 2006-09-22 12:17:17.903 265 18216.01 102.77 52846.56 88888.00 2006-09-22 12:17:18.403 265 18216.14 102.71 52846.54 88888.00 2006-09-22 12:17:18.903 265 18216.21 102.65 52846.41 88888.00 2006-09-22 12:17:19.403 265 18216.24 102.57 52846.44 88888.00 2006-09-22 12:17:19.903 265 18216.10 102.59 52846.49 88888.00 2006-09-22 12:17:20.403 265 18216.18 102.62 52846.50 88888.00 2006-09-22 12:17:20.903 265 18216.09 102.63 52846.50 88888.00 2006-09-22 12:17:21.403 265 18216.07 102.61 52846.49 88888.00 2006-09-22 12:17:21.903 265 18216.15 102.55 52846.49 88888.00 2006-09-22 12:17:22.403 265 18216.16 102.53 52846.54 88888.00 2006-09-22 12:17:22.903 265 18216.13 102.53 52846.52 88888.00 2006-09-22 12:17:23.403 265 18216.12 102.58 52846.48 88888.00 2006-09-22 12:17:23.903 265 18216.10 102.62 52846.45 88888.00 2006-09-22 12:17:24.403 265 18216.14 102.64 52846.59 88888.00 2006-09-22 12:17:24.903 265 18216.04 102.72 52846.67 88888.00 2006-09-22 12:17:25.403 265 18215.99 102.73 52846.57 88888.00 2006-09-22 12:17:25.903 265 18215.95 102.72 52846.22 88888.00 2006-09-22 12:17:26.403 265 18216.03 102.80 52846.37 88888.00 2006-09-22 12:17:26.903 265 18216.14 102.86 52846.52 88888.00 2006-09-22 12:17:27.403 265 18216.19 102.91 52846.51 88888.00 2006-09-22 12:17:27.903 265 18216.20 102.90 52846.47 88888.00 2006-09-22 12:17:28.403 265 18216.17 102.87 52846.48 88888.00 2006-09-22 12:17:28.903 265 18216.06 102.81 52846.38 88888.00 2006-09-22 12:17:29.403 265 18216.15 102.76 52846.34 88888.00 2006-09-22 12:17:29.903 265 18216.26 102.73 52846.36 88888.00 2006-09-22 12:17:30.403 265 18216.30 102.74 52846.32 88888.00 2006-09-22 12:17:30.903 265 18216.30 102.80 52846.38 88888.00 2006-09-22 12:17:31.403 265 18216.27 102.92 52846.41 88888.00 2006-09-22 12:17:31.903 265 18216.21 102.89 52846.52 88888.00 2006-09-22 12:17:32.403 265 18216.14 102.94 52846.64 88888.00 2006-09-22 12:17:32.903 265 18216.12 102.91 52846.69 88888.00 2006-09-22 12:17:33.403 265 18216.14 102.90 52846.61 88888.00 2006-09-22 12:17:33.903 265 18216.18 102.91 52846.58 88888.00 2006-09-22 12:17:34.403 265 18216.26 102.95 52846.60 88888.00 2006-09-22 12:17:34.903 265 18216.27 102.96 52846.60 88888.00 2006-09-22 12:17:35.403 265 18216.29 102.91 52846.56 88888.00 2006-09-22 12:17:35.903 265 18216.25 102.95 52846.57 88888.00 2006-09-22 12:17:36.403 265 18216.26 102.88 52846.59 88888.00 2006-09-22 12:17:36.903 265 18216.21 102.87 52846.59 88888.00 2006-09-22 12:17:37.403 265 18216.18 102.88 52846.46 88888.00 2006-09-22 12:17:37.903 265 18216.17 102.91 52846.28 88888.00 2006-09-22 12:17:38.403 265 18216.12 103.02 52846.25 88888.00 2006-09-22 12:17:38.903 265 18216.17 102.98 52846.24 88888.00 2006-09-22 12:17:39.403 265 18216.35 102.98 52846.29 88888.00 2006-09-22 12:17:39.903 265 18216.29 102.91 52846.38 88888.00 2006-09-22 12:17:40.403 265 18216.21 102.92 52846.39 88888.00 2006-09-22 12:17:40.903 265 18216.29 102.95 52846.23 88888.00 2006-09-22 12:17:41.403 265 18216.34 102.92 52846.32 88888.00 2006-09-22 12:17:41.903 265 18216.27 102.94 52846.35 88888.00 2006-09-22 12:17:42.403 265 18216.12 103.00 52846.44 88888.00 2006-09-22 12:17:42.903 265 18216.30 103.06 52846.62 88888.00 2006-09-22 12:17:43.403 265 18216.30 103.12 52846.61 88888.00 2006-09-22 12:17:43.903 265 18216.14 103.13 52846.57 88888.00 2006-09-22 12:17:44.403 265 18216.25 103.09 52846.45 88888.00 2006-09-22 12:17:44.903 265 18216.19 103.09 52846.28 88888.00 2006-09-22 12:17:45.403 265 18216.14 103.14 52846.28 88888.00 2006-09-22 12:17:45.903 265 18216.20 103.07 52846.25 88888.00 2006-09-22 12:17:46.403 265 18216.26 103.04 52846.25 88888.00 2006-09-22 12:17:46.903 265 18216.23 103.00 52846.32 88888.00 2006-09-22 12:17:47.403 265 18216.19 103.02 52846.23 88888.00 2006-09-22 12:17:47.903 265 18216.12 102.91 52846.27 88888.00 2006-09-22 12:17:48.403 265 18216.19 102.95 52846.34 88888.00 2006-09-22 12:17:48.903 265 18216.32 103.05 52846.33 88888.00 2006-09-22 12:17:49.403 265 18216.32 103.11 52846.36 88888.00 2006-09-22 12:17:49.903 265 18216.13 103.04 52846.40 88888.00 2006-09-22 12:17:50.403 265 18216.04 102.92 52846.50 88888.00 2006-09-22 12:17:50.903 265 18216.14 102.90 52846.50 88888.00 2006-09-22 12:17:51.403 265 18216.19 102.96 52846.44 88888.00 2006-09-22 12:17:51.903 265 18216.26 102.95 52846.44 88888.00 2006-09-22 12:17:52.403 265 18216.28 102.94 52846.50 88888.00 2006-09-22 12:17:52.903 265 18216.27 102.94 52846.52 88888.00 2006-09-22 12:17:53.403 265 18216.19 102.94 52846.37 88888.00 2006-09-22 12:17:53.903 265 18216.27 102.94 52846.41 88888.00 2006-09-22 12:17:54.403 265 18216.26 102.85 52846.43 88888.00 2006-09-22 12:17:54.903 265 18216.26 102.75 52846.41 88888.00 2006-09-22 12:17:55.403 265 18216.26 102.70 52846.43 88888.00 2006-09-22 12:17:55.903 265 18216.19 102.74 52846.33 88888.00 2006-09-22 12:17:56.403 265 18216.09 102.74 52846.28 88888.00 2006-09-22 12:17:56.903 265 18216.17 102.78 52846.28 88888.00 2006-09-22 12:17:57.403 265 18216.27 102.80 52846.23 88888.00 2006-09-22 12:17:57.903 265 18216.19 102.85 52846.16 88888.00 2006-09-22 12:17:58.403 265 18216.15 102.86 52846.25 88888.00 2006-09-22 12:17:58.903 265 18216.23 102.84 52846.34 88888.00 2006-09-22 12:17:59.403 265 18216.27 102.87 52846.32 88888.00 2006-09-22 12:17:59.903 265 18216.31 102.97 52846.35 88888.00 2006-09-22 12:18:00.403 265 18216.24 102.89 52846.39 88888.00 2006-09-22 12:18:00.903 265 18216.27 102.89 52846.43 88888.00 2006-09-22 12:18:01.403 265 18216.35 102.99 52846.46 88888.00 2006-09-22 12:18:01.903 265 18216.35 103.05 52846.47 88888.00 2006-09-22 12:18:02.403 265 18216.26 103.06 52846.44 88888.00 2006-09-22 12:18:02.903 265 18216.16 102.99 52846.45 88888.00 2006-09-22 12:18:03.403 265 18216.01 102.90 52846.44 88888.00 2006-09-22 12:18:03.903 265 18216.07 102.96 52846.46 88888.00 2006-09-22 12:18:04.403 265 18216.07 102.99 52846.51 88888.00 2006-09-22 12:18:04.903 265 18216.14 102.94 52846.33 88888.00 2006-09-22 12:18:05.403 265 18216.21 103.00 52846.18 88888.00 2006-09-22 12:18:05.903 265 18216.23 102.88 52846.24 88888.00 2006-09-22 12:18:06.403 265 18216.34 102.83 52846.25 88888.00 2006-09-22 12:18:06.903 265 18216.27 102.92 52846.27 88888.00 2006-09-22 12:18:07.403 265 18216.13 102.90 52846.23 88888.00 2006-09-22 12:18:07.903 265 18216.17 102.87 52846.21 88888.00 2006-09-22 12:18:08.403 265 18216.17 102.87 52846.15 88888.00 2006-09-22 12:18:08.903 265 18216.24 102.91 52846.08 88888.00 2006-09-22 12:18:09.403 265 18216.26 102.90 52846.12 88888.00 2006-09-22 12:18:09.903 265 18216.18 102.83 52846.15 88888.00 2006-09-22 12:18:10.403 265 18216.17 102.81 52846.10 88888.00 2006-09-22 12:18:10.903 265 18216.12 102.89 52846.16 88888.00 2006-09-22 12:18:11.403 265 18216.08 102.88 52846.28 88888.00 2006-09-22 12:18:11.903 265 18216.06 102.97 52846.34 88888.00 2006-09-22 12:18:12.403 265 18216.14 103.00 52846.38 88888.00 2006-09-22 12:18:12.903 265 18216.25 103.04 52846.36 88888.00 2006-09-22 12:18:13.403 265 18216.17 103.04 52846.25 88888.00 2006-09-22 12:18:13.903 265 18216.21 103.10 52846.28 88888.00 2006-09-22 12:18:14.403 265 18216.29 103.11 52846.27 88888.00 2006-09-22 12:18:14.903 265 18216.31 103.09 52846.35 88888.00 2006-09-22 12:18:15.403 265 18216.35 103.02 52846.33 88888.00 2006-09-22 12:18:15.903 265 18216.32 102.85 52846.35 88888.00 2006-09-22 12:18:16.403 265 18216.29 102.74 52846.29 88888.00 2006-09-22 12:18:16.903 265 18216.23 102.83 52846.10 88888.00 2006-09-22 12:18:17.403 265 18216.13 102.85 52846.11 88888.00 2006-09-22 12:18:17.903 265 18216.14 102.86 52846.21 88888.00 2006-09-22 12:18:18.403 265 18216.16 102.86 52846.16 88888.00 2006-09-22 12:18:18.903 265 18216.12 102.90 52846.28 88888.00 2006-09-22 12:18:19.403 265 18216.15 102.96 52846.35 88888.00 2006-09-22 12:18:19.903 265 18216.24 102.95 52846.26 88888.00 2006-09-22 12:18:20.403 265 18216.20 103.01 52846.26 88888.00 2006-09-22 12:18:20.903 265 18216.19 103.00 52846.26 88888.00 2006-09-22 12:18:21.403 265 18216.10 102.94 52846.22 88888.00 2006-09-22 12:18:21.903 265 18216.05 102.96 52846.32 88888.00 2006-09-22 12:18:22.403 265 18216.13 102.95 52846.26 88888.00 2006-09-22 12:18:22.903 265 18216.23 102.99 52846.43 88888.00 2006-09-22 12:18:23.403 265 18216.21 102.97 52846.47 88888.00 2006-09-22 12:18:23.903 265 18216.17 103.05 52846.36 88888.00 2006-09-22 12:18:24.403 265 18216.26 103.05 52846.28 88888.00 2006-09-22 12:18:24.903 265 18216.26 103.09 52846.38 88888.00 2006-09-22 12:18:25.403 265 18216.26 103.03 52846.44 88888.00 2006-09-22 12:18:25.903 265 18216.17 103.03 52846.48 88888.00 2006-09-22 12:18:26.403 265 18216.30 103.05 52846.50 88888.00 2006-09-22 12:18:26.903 265 18216.29 103.02 52846.50 88888.00 2006-09-22 12:18:27.403 265 18216.31 103.06 52846.47 88888.00 2006-09-22 12:18:27.903 265 18216.23 103.12 52846.56 88888.00 2006-09-22 12:18:28.403 265 18216.20 103.08 52846.55 88888.00 2006-09-22 12:18:28.903 265 18216.23 103.00 52846.47 88888.00 2006-09-22 12:18:29.403 265 18216.26 102.98 52846.46 88888.00 2006-09-22 12:18:29.903 265 18216.16 103.04 52846.46 88888.00 2006-09-22 12:18:30.403 265 18216.20 103.03 52846.50 88888.00 2006-09-22 12:18:30.903 265 18216.15 103.09 52846.44 88888.00 2006-09-22 12:18:31.403 265 18216.06 103.10 52846.51 88888.00 2006-09-22 12:18:31.903 265 18216.04 103.10 52846.51 88888.00 2006-09-22 12:18:32.403 265 18216.21 103.13 52846.60 88888.00 2006-09-22 12:18:32.903 265 18216.18 103.19 52846.69 88888.00 2006-09-22 12:18:33.403 265 18216.08 103.12 52846.57 88888.00 2006-09-22 12:18:33.903 265 18216.17 103.12 52846.58 88888.00 2006-09-22 12:18:34.403 265 18216.15 103.15 52846.68 88888.00 2006-09-22 12:18:34.903 265 18216.17 103.11 52846.84 88888.00 2006-09-22 12:18:35.403 265 18216.19 103.17 52846.80 88888.00 2006-09-22 12:18:35.903 265 18216.17 103.13 52846.73 88888.00 2006-09-22 12:18:36.403 265 18216.23 103.09 52846.66 88888.00 2006-09-22 12:18:36.903 265 18216.21 103.06 52846.71 88888.00 2006-09-22 12:18:37.403 265 18216.15 103.04 52846.71 88888.00 2006-09-22 12:18:37.903 265 18216.14 102.99 52846.72 88888.00 2006-09-22 12:18:38.403 265 18216.02 103.04 52846.58 88888.00 2006-09-22 12:18:38.903 265 18216.06 103.04 52846.58 88888.00 2006-09-22 12:18:39.403 265 18216.12 103.01 52846.55 88888.00 2006-09-22 12:18:39.903 265 18216.15 103.05 52846.50 88888.00 2006-09-22 12:18:40.403 265 18216.06 103.03 52846.49 88888.00 2006-09-22 12:18:40.903 265 18216.16 103.01 52846.40 88888.00 2006-09-22 12:18:41.403 265 18216.14 103.10 52846.44 88888.00 2006-09-22 12:18:41.903 265 18216.04 103.13 52846.55 88888.00 2006-09-22 12:18:42.403 265 18215.98 103.08 52846.56 88888.00 2006-09-22 12:18:42.903 265 18215.91 103.07 52846.56 88888.00 2006-09-22 12:18:43.403 265 18215.82 103.02 52846.55 88888.00 2006-09-22 12:18:43.903 265 18215.74 103.03 52846.49 88888.00 2006-09-22 12:18:44.403 265 18215.85 103.05 52846.50 88888.00 2006-09-22 12:18:44.903 265 18215.95 103.13 52846.54 88888.00 2006-09-22 12:18:45.403 265 18215.96 103.19 52846.52 88888.00 2006-09-22 12:18:45.903 265 18215.83 103.13 52846.45 88888.00 2006-09-22 12:18:46.403 265 18215.98 103.14 52846.28 88888.00 2006-09-22 12:18:46.903 265 18216.13 103.18 52846.34 88888.00 2006-09-22 12:18:47.403 265 18216.06 103.24 52846.36 88888.00 2006-09-22 12:18:47.903 265 18216.05 103.26 52846.24 88888.00 2006-09-22 12:18:48.403 265 18215.98 103.13 52846.26 88888.00 2006-09-22 12:18:48.903 265 18216.06 103.17 52846.33 88888.00 2006-09-22 12:18:49.403 265 18216.05 103.15 52846.28 88888.00 2006-09-22 12:18:49.903 265 18215.98 103.16 52846.17 88888.00 2006-09-22 12:18:50.403 265 18215.92 103.11 52846.25 88888.00 2006-09-22 12:18:50.903 265 18215.99 103.04 52846.44 88888.00 2006-09-22 12:18:51.403 265 18216.03 103.03 52846.52 88888.00 2006-09-22 12:18:51.903 265 18215.92 103.08 52846.46 88888.00 2006-09-22 12:18:52.403 265 18215.97 103.07 52846.43 88888.00 2006-09-22 12:18:52.903 265 18215.99 103.08 52846.46 88888.00 2006-09-22 12:18:53.403 265 18215.91 103.03 52846.55 88888.00 2006-09-22 12:18:53.903 265 18216.04 103.04 52846.64 88888.00 2006-09-22 12:18:54.403 265 18215.99 102.98 52846.68 88888.00 2006-09-22 12:18:54.903 265 18215.90 102.95 52846.66 88888.00 2006-09-22 12:18:55.403 265 18215.94 102.96 52846.63 88888.00 2006-09-22 12:18:55.903 265 18215.91 103.00 52846.62 88888.00 2006-09-22 12:18:56.403 265 18215.92 102.95 52846.60 88888.00 2006-09-22 12:18:56.903 265 18216.05 102.91 52846.67 88888.00 2006-09-22 12:18:57.403 265 18215.91 102.87 52846.71 88888.00 2006-09-22 12:18:57.903 265 18215.96 102.82 52846.71 88888.00 2006-09-22 12:18:58.403 265 18215.86 102.80 52846.68 88888.00 2006-09-22 12:18:58.903 265 18215.86 102.82 52846.61 88888.00 2006-09-22 12:18:59.403 265 18215.86 102.83 52846.59 88888.00 2006-09-22 12:18:59.903 265 18215.82 102.88 52846.56 88888.00 2006-09-22 12:19:00.403 265 18215.90 102.92 52846.50 88888.00 2006-09-22 12:19:00.903 265 18215.87 102.95 52846.51 88888.00 2006-09-22 12:19:01.403 265 18215.87 102.97 52846.58 88888.00 2006-09-22 12:19:01.903 265 18215.80 102.95 52846.52 88888.00 2006-09-22 12:19:02.403 265 18215.85 102.86 52846.48 88888.00 2006-09-22 12:19:02.903 265 18216.03 102.87 52846.43 88888.00 2006-09-22 12:19:03.403 265 18216.06 102.90 52846.45 88888.00 2006-09-22 12:19:03.903 265 18215.85 102.89 52846.46 88888.00 2006-09-22 12:19:04.400 265 18215.64 102.89 52846.55 88888.00 2006-09-22 12:19:04.900 265 18215.75 102.91 52846.60 88888.00 2006-09-22 12:19:05.400 265 18215.80 102.80 52846.55 88888.00 2006-09-22 12:19:05.900 265 18215.76 102.72 52846.48 88888.00 2006-09-22 12:19:06.400 265 18215.75 102.79 52846.58 88888.00 2006-09-22 12:19:06.900 265 18215.83 102.80 52846.70 88888.00 2006-09-22 12:19:07.400 265 18215.71 102.78 52846.60 88888.00 2006-09-22 12:19:07.900 265 18215.60 102.80 52846.57 88888.00 2006-09-22 12:19:08.400 265 18215.58 102.74 52846.47 88888.00 2006-09-22 12:19:08.900 265 18215.60 102.83 52846.45 88888.00 2006-09-22 12:19:09.400 265 18215.59 102.81 52846.50 88888.00 2006-09-22 12:19:09.900 265 18215.53 102.71 52846.54 88888.00 2006-09-22 12:19:10.400 265 18215.58 102.69 52846.57 88888.00 2006-09-22 12:19:10.900 265 18215.53 102.72 52846.59 88888.00 2006-09-22 12:19:11.400 265 18215.44 102.70 52846.55 88888.00 2006-09-22 12:19:11.900 265 18215.58 102.69 52846.59 88888.00 2006-09-22 12:19:12.400 265 18215.59 102.72 52846.63 88888.00 2006-09-22 12:19:12.900 265 18215.71 102.69 52846.57 88888.00 2006-09-22 12:19:13.400 265 18215.64 102.70 52846.58 88888.00 2006-09-22 12:19:13.900 265 18215.52 102.71 52846.60 88888.00 2006-09-22 12:19:14.400 265 18215.53 102.70 52846.55 88888.00 2006-09-22 12:19:14.900 265 18215.58 102.76 52846.40 88888.00 2006-09-22 12:19:15.400 265 18215.52 102.81 52846.43 88888.00 2006-09-22 12:19:15.900 265 18215.56 102.78 52846.39 88888.00 2006-09-22 12:19:16.400 265 18215.43 102.81 52846.41 88888.00 2006-09-22 12:19:16.900 265 18215.55 102.77 52846.31 88888.00 2006-09-22 12:19:17.400 265 18215.64 102.81 52846.39 88888.00 2006-09-22 12:19:17.900 265 18215.47 102.78 52846.45 88888.00 2006-09-22 12:19:18.400 265 18215.41 102.79 52846.48 88888.00 2006-09-22 12:19:18.900 265 18215.41 102.82 52846.49 88888.00 2006-09-22 12:19:19.400 265 18215.49 102.85 52846.40 88888.00 2006-09-22 12:19:19.900 265 18215.43 102.83 52846.39 88888.00 2006-09-22 12:19:20.400 265 18215.42 102.85 52846.38 88888.00 2006-09-22 12:19:20.900 265 18215.47 102.88 52846.41 88888.00 2006-09-22 12:19:21.400 265 18215.59 102.83 52846.52 88888.00 2006-09-22 12:19:21.900 265 18215.69 102.84 52846.57 88888.00 2006-09-22 12:19:22.400 265 18215.74 102.81 52846.45 88888.00 2006-09-22 12:19:22.900 265 18215.73 102.78 52846.35 88888.00 2006-09-22 12:19:23.400 265 18215.69 102.84 52846.37 88888.00 2006-09-22 12:19:23.900 265 18215.64 102.85 52846.34 88888.00 2006-09-22 12:19:24.400 265 18215.64 102.84 52846.29 88888.00 2006-09-22 12:19:24.900 265 18215.67 102.86 52846.25 88888.00 2006-09-22 12:19:25.400 265 18215.65 102.87 52846.17 88888.00 2006-09-22 12:19:25.900 265 18215.64 102.79 52846.24 88888.00 2006-09-22 12:19:26.400 265 18215.63 102.80 52846.34 88888.00 2006-09-22 12:19:26.900 265 18215.67 102.77 52846.32 88888.00 2006-09-22 12:19:27.400 265 18215.76 102.71 52846.33 88888.00 2006-09-22 12:19:27.900 265 18215.82 102.63 52846.29 88888.00 2006-09-22 12:19:28.400 265 18215.74 102.57 52846.26 88888.00 2006-09-22 12:19:28.900 265 18215.72 102.64 52846.32 88888.00 2006-09-22 12:19:29.400 265 18215.55 102.77 52846.27 88888.00 2006-09-22 12:19:29.900 265 18215.55 102.75 52846.33 88888.00 2006-09-22 12:19:30.400 265 18215.61 102.64 52846.29 88888.00 2006-09-22 12:19:30.900 265 18215.66 102.57 52846.21 88888.00 2006-09-22 12:19:31.400 265 18215.63 102.55 52846.11 88888.00 2006-09-22 12:19:31.900 265 18215.62 102.62 52846.09 88888.00 2006-09-22 12:19:32.400 265 18215.64 102.61 52846.08 88888.00 2006-09-22 12:19:32.900 265 18215.55 102.68 52846.16 88888.00 2006-09-22 12:19:33.400 265 18215.58 102.61 52846.12 88888.00 2006-09-22 12:19:33.900 265 18215.67 102.43 52846.03 88888.00 2006-09-22 12:19:34.400 265 18215.80 102.37 52846.05 88888.00 2006-09-22 12:19:34.900 265 18215.75 102.41 52846.14 88888.00 2006-09-22 12:19:35.400 265 18215.73 102.35 52846.01 88888.00 2006-09-22 12:19:35.900 265 18215.65 102.42 52845.93 88888.00 2006-09-22 12:19:36.400 265 18215.75 102.45 52845.97 88888.00 2006-09-22 12:19:36.900 265 18215.60 102.46 52846.01 88888.00 2006-09-22 12:19:37.400 265 18215.53 102.48 52845.99 88888.00 2006-09-22 12:19:37.900 265 18215.63 102.48 52845.92 88888.00 2006-09-22 12:19:38.400 265 18215.59 102.44 52846.02 88888.00 2006-09-22 12:19:38.900 265 18215.59 102.44 52846.15 88888.00 2006-09-22 12:19:39.400 265 18215.52 102.36 52846.01 88888.00 2006-09-22 12:19:39.900 265 18215.49 102.24 52846.06 88888.00 2006-09-22 12:19:40.400 265 18215.64 102.26 52846.15 88888.00 2006-09-22 12:19:40.900 265 18215.63 102.29 52846.22 88888.00 2006-09-22 12:19:41.400 265 18215.64 102.40 52846.22 88888.00 2006-09-22 12:19:41.900 265 18215.71 102.43 52846.12 88888.00 2006-09-22 12:19:42.400 265 18215.62 102.31 52846.14 88888.00 2006-09-22 12:19:42.900 265 18215.55 102.24 52846.10 88888.00 2006-09-22 12:19:43.400 265 18215.41 102.20 52846.04 88888.00 2006-09-22 12:19:43.900 265 18215.31 102.23 52846.04 88888.00 2006-09-22 12:19:44.400 265 18215.38 102.17 52846.17 88888.00 2006-09-22 12:19:44.900 265 18215.33 102.10 52846.21 88888.00 2006-09-22 12:19:45.400 265 18215.43 102.09 52846.21 88888.00 2006-09-22 12:19:45.900 265 18215.47 102.04 52846.24 88888.00 2006-09-22 12:19:46.400 265 18215.38 101.96 52846.26 88888.00 2006-09-22 12:19:46.900 265 18215.28 101.96 52846.27 88888.00 2006-09-22 12:19:47.400 265 18215.33 102.00 52846.27 88888.00 2006-09-22 12:19:47.900 265 18215.30 101.87 52846.35 88888.00 2006-09-22 12:19:48.400 265 18215.27 101.81 52846.38 88888.00 2006-09-22 12:19:48.900 265 18215.31 101.91 52846.40 88888.00 2006-09-22 12:19:49.400 265 18215.40 101.98 52846.43 88888.00 2006-09-22 12:19:49.900 265 18215.58 102.04 52846.26 88888.00 2006-09-22 12:19:50.400 265 18215.48 102.03 52846.14 88888.00 2006-09-22 12:19:50.900 265 18215.52 101.99 52846.28 88888.00 2006-09-22 12:19:51.400 265 18215.50 101.94 52846.28 88888.00 2006-09-22 12:19:51.900 265 18215.39 101.95 52846.36 88888.00 2006-09-22 12:19:52.400 265 18215.34 101.97 52846.32 88888.00 2006-09-22 12:19:52.900 265 18215.33 101.94 52846.21 88888.00 2006-09-22 12:19:53.400 265 18215.60 101.95 52846.20 88888.00 2006-09-22 12:19:53.900 265 18215.61 101.99 52846.20 88888.00 2006-09-22 12:19:54.400 265 18215.51 102.00 52846.17 88888.00 2006-09-22 12:19:54.900 265 18215.42 101.96 52846.31 88888.00 2006-09-22 12:19:55.400 265 18215.44 101.87 52846.43 88888.00 2006-09-22 12:19:55.900 265 18215.65 101.88 52846.36 88888.00 2006-09-22 12:19:56.400 265 18215.75 101.87 52846.45 88888.00 2006-09-22 12:19:56.900 265 18215.53 101.82 52846.37 88888.00 2006-09-22 12:19:57.400 265 18215.54 101.76 52846.38 88888.00 2006-09-22 12:19:57.900 265 18215.44 101.76 52846.27 88888.00 2006-09-22 12:19:58.400 265 18215.43 101.69 52846.34 88888.00 2006-09-22 12:19:58.900 265 18215.41 101.67 52846.39 88888.00 2006-09-22 12:19:59.400 265 18215.38 101.70 52846.29 88888.00 2006-09-22 12:19:59.900 265 18215.41 101.73 52846.12 88888.00 2006-09-22 12:20:00.400 265 18215.38 101.67 52846.08 88888.00 2006-09-22 12:20:00.900 265 18215.38 101.64 52846.17 88888.00 2006-09-22 12:20:01.400 265 18215.44 101.65 52846.11 88888.00 2006-09-22 12:20:01.900 265 18215.39 101.71 52846.05 88888.00 2006-09-22 12:20:02.400 265 18215.38 101.74 52846.14 88888.00 2006-09-22 12:20:02.900 265 18215.44 101.71 52846.15 88888.00 2006-09-22 12:20:03.400 265 18215.50 101.72 52846.08 88888.00 2006-09-22 12:20:03.900 265 18215.47 101.72 52846.14 88888.00 2006-09-22 12:20:04.400 265 18215.53 101.71 52846.23 88888.00 2006-09-22 12:20:04.900 265 18215.47 101.72 52846.26 88888.00 2006-09-22 12:20:05.400 265 18215.47 101.69 52846.25 88888.00 2006-09-22 12:20:05.900 265 18215.45 101.71 52846.21 88888.00 2006-09-22 12:20:06.400 265 18215.58 101.70 52846.31 88888.00 2006-09-22 12:20:06.900 265 18215.52 101.62 52846.34 88888.00 2006-09-22 12:20:07.400 265 18215.43 101.61 52846.35 88888.00 2006-09-22 12:20:07.900 265 18215.44 101.59 52846.36 88888.00 2006-09-22 12:20:08.400 265 18215.53 101.49 52846.31 88888.00 2006-09-22 12:20:08.900 265 18215.53 101.55 52846.36 88888.00 2006-09-22 12:20:09.400 265 18215.49 101.58 52846.37 88888.00 2006-09-22 12:20:09.900 265 18215.40 101.55 52846.33 88888.00 2006-09-22 12:20:10.400 265 18215.47 101.48 52846.37 88888.00 2006-09-22 12:20:10.900 265 18215.53 101.52 52846.33 88888.00 2006-09-22 12:20:11.400 265 18215.52 101.57 52846.31 88888.00 2006-09-22 12:20:11.900 265 18215.61 101.53 52846.26 88888.00 2006-09-22 12:20:12.400 265 18215.66 101.52 52846.14 88888.00 2006-09-22 12:20:12.900 265 18215.61 101.51 52846.27 88888.00 2006-09-22 12:20:13.400 265 18215.58 101.53 52846.38 88888.00 2006-09-22 12:20:13.900 265 18215.64 101.57 52846.26 88888.00 2006-09-22 12:20:14.400 265 18215.70 101.61 52846.22 88888.00 2006-09-22 12:20:14.900 265 18215.73 101.55 52846.31 88888.00 2006-09-22 12:20:15.400 265 18215.84 101.63 52846.43 88888.00 2006-09-22 12:20:15.900 265 18215.81 101.70 52846.37 88888.00 2006-09-22 12:20:16.400 265 18215.83 101.68 52846.38 88888.00 2006-09-22 12:20:16.900 265 18215.81 101.66 52846.33 88888.00 2006-09-22 12:20:17.400 265 18215.71 101.72 52846.40 88888.00 2006-09-22 12:20:17.900 265 18215.59 101.67 52846.45 88888.00 2006-09-22 12:20:18.400 265 18215.58 101.69 52846.45 88888.00 2006-09-22 12:20:18.900 265 18215.70 101.71 52846.48 88888.00 2006-09-22 12:20:19.400 265 18215.72 101.74 52846.35 88888.00 2006-09-22 12:20:19.900 265 18215.77 101.77 52846.25 88888.00 2006-09-22 12:20:20.400 265 18215.74 101.74 52846.33 88888.00 2006-09-22 12:20:20.900 265 18215.67 101.77 52846.41 88888.00 2006-09-22 12:20:21.400 265 18215.74 101.86 52846.38 88888.00 2006-09-22 12:20:21.900 265 18215.87 101.81 52846.35 88888.00 2006-09-22 12:20:22.400 265 18215.96 101.88 52846.40 88888.00 2006-09-22 12:20:22.900 265 18216.06 101.87 52846.37 88888.00 2006-09-22 12:20:23.400 265 18216.08 101.85 52846.35 88888.00 2006-09-22 12:20:23.900 265 18216.01 101.92 52846.31 88888.00 2006-09-22 12:20:24.400 265 18215.99 101.91 52846.34 88888.00 2006-09-22 12:20:24.900 265 18215.97 101.92 52846.44 88888.00 2006-09-22 12:20:25.400 265 18216.01 101.96 52846.40 88888.00 2006-09-22 12:20:25.900 265 18215.95 102.03 52846.26 88888.00 2006-09-22 12:20:26.400 265 18215.98 102.02 52846.29 88888.00 2006-09-22 12:20:26.900 265 18215.96 102.15 52846.32 88888.00 2006-09-22 12:20:27.400 265 18215.99 102.19 52846.31 88888.00 2006-09-22 12:20:27.900 265 18216.04 102.10 52846.41 88888.00 2006-09-22 12:20:28.400 265 18216.21 102.14 52846.37 88888.00 2006-09-22 12:20:28.900 265 18216.25 102.07 52846.31 88888.00 2006-09-22 12:20:29.400 265 18216.20 102.13 52846.39 88888.00 2006-09-22 12:20:29.900 265 18216.24 102.14 52846.45 88888.00 2006-09-22 12:20:30.400 265 18216.32 102.14 52846.43 88888.00 2006-09-22 12:20:30.900 265 18216.26 102.12 52846.37 88888.00 2006-09-22 12:20:31.400 265 18216.21 102.18 52846.36 88888.00 2006-09-22 12:20:31.900 265 18216.23 102.24 52846.28 88888.00 2006-09-22 12:20:32.400 265 18216.13 102.12 52846.55 88888.00 2006-09-22 12:20:32.900 265 18216.16 102.10 52846.61 88888.00 2006-09-22 12:20:33.400 265 18216.31 102.06 52846.47 88888.00 2006-09-22 12:20:33.900 265 18216.32 102.11 52846.43 88888.00 2006-09-22 12:20:34.400 265 18216.26 102.17 52846.39 88888.00 2006-09-22 12:20:34.900 265 18216.16 102.22 52846.36 88888.00 2006-09-22 12:20:35.400 265 18216.12 102.22 52846.26 88888.00 2006-09-22 12:20:35.900 265 18216.09 102.28 52846.25 88888.00 2006-09-22 12:20:36.400 265 18216.07 102.28 52846.20 88888.00 2006-09-22 12:20:36.900 265 18215.97 102.28 52846.23 88888.00 2006-09-22 12:20:37.400 265 18216.03 102.33 52846.27 88888.00 2006-09-22 12:20:37.900 265 18216.07 102.37 52846.28 88888.00 2006-09-22 12:20:38.400 265 18216.16 102.38 52846.36 88888.00 2006-09-22 12:20:38.900 265 18216.20 102.36 52846.44 88888.00 2006-09-22 12:20:39.400 265 18216.07 102.28 52846.46 88888.00 2006-09-22 12:20:39.900 265 18216.09 102.20 52846.48 88888.00 2006-09-22 12:20:40.400 265 18216.05 102.26 52846.47 88888.00 2006-09-22 12:20:40.900 265 18215.95 102.33 52846.41 88888.00 2006-09-22 12:20:41.400 265 18215.86 102.26 52846.51 88888.00 2006-09-22 12:20:41.900 265 18215.97 102.26 52846.49 88888.00 2006-09-22 12:20:42.400 265 18215.97 102.28 52846.39 88888.00 2006-09-22 12:20:42.900 265 18215.97 102.24 52846.49 88888.00 2006-09-22 12:20:43.400 265 18215.99 102.35 52846.45 88888.00 2006-09-22 12:20:43.900 265 18216.02 102.29 52846.33 88888.00 2006-09-22 12:20:44.400 265 18216.01 102.30 52846.27 88888.00 2006-09-22 12:20:44.900 265 18215.97 102.37 52846.46 88888.00 2006-09-22 12:20:45.400 265 18215.96 102.36 52846.52 88888.00 2006-09-22 12:20:45.900 265 18215.84 102.37 52846.56 88888.00 2006-09-22 12:20:46.400 265 18215.82 102.40 52846.57 88888.00 2006-09-22 12:20:46.900 265 18215.84 102.42 52846.66 88888.00 2006-09-22 12:20:47.400 265 18215.64 102.43 52846.66 88888.00 2006-09-22 12:20:47.900 265 18215.61 102.44 52846.61 88888.00 2006-09-22 12:20:48.400 265 18215.69 102.49 52846.69 88888.00 2006-09-22 12:20:48.900 265 18215.71 102.51 52846.58 88888.00 2006-09-22 12:20:49.400 265 18215.67 102.62 52846.46 88888.00 2006-09-22 12:20:49.900 265 18215.63 102.54 52846.38 88888.00 2006-09-22 12:20:50.400 265 18215.63 102.54 52846.16 88888.00 2006-09-22 12:20:50.900 265 18215.49 102.53 52846.16 88888.00 2006-09-22 12:20:51.400 265 18215.56 102.56 52846.21 88888.00 2006-09-22 12:20:51.900 265 18215.58 102.54 52846.29 88888.00 2006-09-22 12:20:52.400 265 18215.58 102.51 52846.25 88888.00 2006-09-22 12:20:52.900 265 18215.41 102.47 52846.29 88888.00 2006-09-22 12:20:53.400 265 18215.34 102.53 52846.32 88888.00 2006-09-22 12:20:53.900 265 18215.31 102.52 52846.31 88888.00 2006-09-22 12:20:54.400 265 18215.34 102.47 52846.39 88888.00 2006-09-22 12:20:54.900 265 18215.23 102.46 52846.36 88888.00 2006-09-22 12:20:55.400 265 18215.26 102.43 52846.31 88888.00 2006-09-22 12:20:55.900 265 18215.34 102.47 52846.27 88888.00 2006-09-22 12:20:56.400 265 18215.37 102.49 52846.27 88888.00 2006-09-22 12:20:56.900 265 18215.27 102.54 52846.31 88888.00 2006-09-22 12:20:57.400 265 18215.25 102.56 52846.35 88888.00 2006-09-22 12:20:57.900 265 18215.05 102.51 52846.41 88888.00 2006-09-22 12:20:58.400 265 18215.08 102.49 52846.51 88888.00 2006-09-22 12:20:58.900 265 18215.16 102.48 52846.48 88888.00 2006-09-22 12:20:59.400 265 18215.17 102.52 52846.40 88888.00 2006-09-22 12:20:59.900 265 18215.12 102.50 52846.18 88888.00 2006-09-22 12:21:00.400 265 18215.11 102.45 52846.14 88888.00 2006-09-22 12:21:00.900 265 18215.21 102.40 52846.32 88888.00 2006-09-22 12:21:01.400 265 18215.20 102.34 52846.37 88888.00 2006-09-22 12:21:01.900 265 18215.12 102.34 52846.32 88888.00 2006-09-22 12:21:02.400 265 18215.08 102.36 52846.27 88888.00 2006-09-22 12:21:02.900 265 18215.16 102.35 52846.37 88888.00 2006-09-22 12:21:03.400 265 18215.22 102.33 52846.35 88888.00 2006-09-22 12:21:03.900 265 18215.20 102.37 52846.39 88888.00 2006-09-22 12:21:04.400 265 18215.20 102.44 52846.45 88888.00 2006-09-22 12:21:04.900 265 18215.17 102.45 52846.39 88888.00 2006-09-22 12:21:05.400 265 18215.16 102.40 52846.52 88888.00 2006-09-22 12:21:05.900 265 18215.12 102.42 52846.48 88888.00 2006-09-22 12:21:06.400 265 18215.22 102.37 52846.49 88888.00 2006-09-22 12:21:06.900 265 18215.15 102.40 52846.49 88888.00 2006-09-22 12:21:07.400 265 18215.20 102.42 52846.55 88888.00 2006-09-22 12:21:07.900 265 18215.37 102.39 52846.55 88888.00 2006-09-22 12:21:08.400 265 18215.40 102.33 52846.51 88888.00 2006-09-22 12:21:08.900 265 18215.32 102.29 52846.52 88888.00 2006-09-22 12:21:09.400 265 18215.29 102.22 52846.63 88888.00 2006-09-22 12:21:09.900 265 18215.36 102.15 52846.70 88888.00 2006-09-22 12:21:10.400 265 18215.40 102.14 52846.66 88888.00 2006-09-22 12:21:10.900 265 18215.38 102.19 52846.60 88888.00 2006-09-22 12:21:11.400 265 18215.34 102.14 52846.62 88888.00 2006-09-22 12:21:11.900 265 18215.25 102.15 52846.62 88888.00 2006-09-22 12:21:12.400 265 18215.25 102.22 52846.71 88888.00 2006-09-22 12:21:12.900 265 18215.23 102.14 52846.66 88888.00 2006-09-22 12:21:13.400 265 18215.29 102.10 52846.60 88888.00 2006-09-22 12:21:13.900 265 18215.47 102.03 52846.66 88888.00 2006-09-22 12:21:14.400 265 18215.49 102.01 52846.51 88888.00 2006-09-22 12:21:14.900 265 18215.52 102.07 52846.47 88888.00 2006-09-22 12:21:15.400 265 18215.43 102.08 52846.35 88888.00 2006-09-22 12:21:15.900 265 18215.52 102.05 52846.33 88888.00 2006-09-22 12:21:16.400 265 18215.48 102.08 52846.47 88888.00 2006-09-22 12:21:16.900 265 18215.42 101.98 52846.47 88888.00 2006-09-22 12:21:17.400 265 18215.47 101.96 52846.41 88888.00 2006-09-22 12:21:17.900 265 18215.55 101.99 52846.44 88888.00 2006-09-22 12:21:18.400 265 18215.59 101.97 52846.43 88888.00 2006-09-22 12:21:18.900 265 18215.52 101.96 52846.39 88888.00 2006-09-22 12:21:19.400 265 18215.61 101.95 52846.41 88888.00 2006-09-22 12:21:19.900 265 18215.62 101.83 52846.39 88888.00 2006-09-22 12:21:20.400 265 18215.53 101.79 52846.39 88888.00 2006-09-22 12:21:20.900 265 18215.59 101.86 52846.39 88888.00 2006-09-22 12:21:21.400 265 18215.66 101.85 52846.39 88888.00 2006-09-22 12:21:21.900 265 18215.71 101.82 52846.32 88888.00 2006-09-22 12:21:22.400 265 18215.69 101.82 52846.25 88888.00 2006-09-22 12:21:22.900 265 18215.76 101.78 52846.10 88888.00 2006-09-22 12:21:23.400 265 18215.73 101.76 52846.10 88888.00 2006-09-22 12:21:23.900 265 18215.85 101.68 52846.08 88888.00 2006-09-22 12:21:24.400 265 18215.85 101.64 52846.01 88888.00 2006-09-22 12:21:24.900 265 18215.86 101.55 52845.99 88888.00 2006-09-22 12:21:25.400 265 18215.75 101.53 52846.02 88888.00 2006-09-22 12:21:25.900 265 18215.76 101.55 52845.96 88888.00 2006-09-22 12:21:26.400 265 18215.80 101.59 52845.99 88888.00 2006-09-22 12:21:26.900 265 18215.86 101.57 52845.94 88888.00 2006-09-22 12:21:27.400 265 18215.76 101.52 52845.96 88888.00 2006-09-22 12:21:27.900 265 18215.79 101.51 52845.99 88888.00 2006-09-22 12:21:28.400 265 18215.85 101.61 52845.98 88888.00 2006-09-22 12:21:28.900 265 18215.88 101.55 52845.87 88888.00 2006-09-22 12:21:29.400 265 18215.79 101.54 52845.85 88888.00 2006-09-22 12:21:29.900 265 18215.85 101.54 52845.86 88888.00 2006-09-22 12:21:30.400 265 18216.02 101.59 52845.88 88888.00 2006-09-22 12:21:30.900 265 18216.08 101.56 52845.98 88888.00 2006-09-22 12:21:31.400 265 18216.09 101.53 52845.89 88888.00 2006-09-22 12:21:31.900 265 18216.15 101.54 52845.87 88888.00 2006-09-22 12:21:32.400 265 18216.20 101.53 52845.96 88888.00 2006-09-22 12:21:32.900 265 18216.14 101.54 52845.99 88888.00 2006-09-22 12:21:33.400 265 18216.16 101.54 52846.00 88888.00 2006-09-22 12:21:33.900 265 18215.98 101.54 52846.00 88888.00 2006-09-22 12:21:34.400 265 18215.99 101.61 52845.98 88888.00 2006-09-22 12:21:34.900 265 18216.04 101.67 52845.92 88888.00 2006-09-22 12:21:35.400 265 18216.10 101.57 52845.98 88888.00 2006-09-22 12:21:35.900 265 18216.14 101.51 52846.02 88888.00 2006-09-22 12:21:36.400 265 18216.14 101.59 52846.01 88888.00 2006-09-22 12:21:36.900 265 18216.12 101.63 52846.00 88888.00 2006-09-22 12:21:37.400 265 18216.16 101.64 52845.99 88888.00 2006-09-22 12:21:37.900 265 18216.03 101.66 52846.05 88888.00 2006-09-22 12:21:38.400 265 18216.10 101.65 52846.02 88888.00 2006-09-22 12:21:38.900 265 18216.21 101.58 52845.98 88888.00 2006-09-22 12:21:39.400 265 18216.30 101.48 52846.08 88888.00 2006-09-22 12:21:39.900 265 18216.21 101.44 52846.09 88888.00 2006-09-22 12:21:40.400 265 18216.16 101.52 52846.05 88888.00 2006-09-22 12:21:40.900 265 18215.97 101.49 52846.04 88888.00 2006-09-22 12:21:41.400 265 18216.01 101.47 52846.00 88888.00 2006-09-22 12:21:41.900 265 18216.10 101.51 52846.01 88888.00 2006-09-22 12:21:42.400 265 18216.09 101.56 52846.08 88888.00 2006-09-22 12:21:42.900 265 18216.09 101.57 52846.08 88888.00 2006-09-22 12:21:43.400 265 18216.19 101.61 52846.10 88888.00 2006-09-22 12:21:43.900 265 18216.15 101.58 52846.10 88888.00 2006-09-22 12:21:44.400 265 18216.10 101.65 52846.11 88888.00 2006-09-22 12:21:44.900 265 18216.16 101.72 52846.20 88888.00 2006-09-22 12:21:45.400 265 18216.16 101.68 52846.21 88888.00 2006-09-22 12:21:45.900 265 18216.10 101.66 52846.15 88888.00 2006-09-22 12:21:46.400 265 18216.05 101.68 52846.20 88888.00 2006-09-22 12:21:46.900 265 18215.93 101.74 52846.18 88888.00 2006-09-22 12:21:47.400 265 18216.04 101.77 52846.33 88888.00 2006-09-22 12:21:47.900 265 18216.09 101.68 52846.26 88888.00 2006-09-22 12:21:48.400 265 18216.09 101.69 52846.15 88888.00 2006-09-22 12:21:48.900 265 18215.97 101.68 52846.14 88888.00 2006-09-22 12:21:49.400 265 18215.96 101.70 52846.12 88888.00 2006-09-22 12:21:49.900 265 18215.88 101.63 52846.26 88888.00 2006-09-22 12:21:50.400 265 18215.82 101.71 52846.35 88888.00 2006-09-22 12:21:50.900 265 18215.90 101.76 52846.27 88888.00 2006-09-22 12:21:51.400 265 18215.79 101.76 52846.31 88888.00 2006-09-22 12:21:51.900 265 18215.76 101.74 52846.39 88888.00 2006-09-22 12:21:52.400 265 18215.92 101.74 52846.41 88888.00 2006-09-22 12:21:52.900 265 18215.94 101.70 52846.45 88888.00 2006-09-22 12:21:53.400 265 18215.90 101.77 52846.47 88888.00 2006-09-22 12:21:53.900 265 18215.85 101.81 52846.41 88888.00 2006-09-22 12:21:54.400 265 18215.84 101.76 52846.47 88888.00 2006-09-22 12:21:54.900 265 18215.88 101.81 52846.41 88888.00 2006-09-22 12:21:55.400 265 18215.73 101.88 52846.38 88888.00 2006-09-22 12:21:55.900 265 18215.76 101.85 52846.43 88888.00 2006-09-22 12:21:56.400 265 18215.93 101.85 52846.54 88888.00 2006-09-22 12:21:56.900 265 18215.92 101.90 52846.50 88888.00 2006-09-22 12:21:57.400 265 18215.94 101.91 52846.46 88888.00 2006-09-22 12:21:57.900 265 18215.75 101.92 52846.50 88888.00 2006-09-22 12:21:58.400 265 18215.65 101.88 52846.45 88888.00 2006-09-22 12:21:58.900 265 18215.64 101.88 52846.52 88888.00 2006-09-22 12:21:59.400 265 18215.69 101.82 52846.48 88888.00 2006-09-22 12:21:59.900 265 18215.55 101.77 52846.47 88888.00 2006-09-22 12:22:00.400 265 18215.63 101.75 52846.48 88888.00 2006-09-22 12:22:00.900 265 18215.59 101.83 52846.48 88888.00 2006-09-22 12:22:01.400 265 18215.62 101.84 52846.45 88888.00 2006-09-22 12:22:01.900 265 18215.63 101.87 52846.39 88888.00 2006-09-22 12:22:02.400 265 18215.64 101.87 52846.35 88888.00 2006-09-22 12:22:02.900 265 18215.64 101.79 52846.41 88888.00 2006-09-22 12:22:03.400 265 18215.48 101.69 52846.51 88888.00 2006-09-22 12:22:03.900 265 18215.52 101.72 52846.46 88888.00 2006-09-22 12:22:04.400 265 18215.58 101.80 52846.41 88888.00 2006-09-22 12:22:04.900 265 18215.51 101.84 52846.45 88888.00 2006-09-22 12:22:05.400 265 18215.39 101.79 52846.45 88888.00 2006-09-22 12:22:05.900 265 18215.39 101.84 52846.36 88888.00 2006-09-22 12:22:06.400 265 18215.33 101.91 52846.32 88888.00 2006-09-22 12:22:06.900 265 18215.31 101.85 52846.29 88888.00 2006-09-22 12:22:07.400 265 18215.23 101.87 52846.37 88888.00 2006-09-22 12:22:07.900 265 18215.32 101.92 52846.38 88888.00 2006-09-22 12:22:08.400 265 18215.42 101.89 52846.38 88888.00 2006-09-22 12:22:08.900 265 18215.55 101.87 52846.58 88888.00 2006-09-22 12:22:09.400 265 18215.39 101.90 52846.58 88888.00 2006-09-22 12:22:09.900 265 18215.43 101.86 52846.48 88888.00 2006-09-22 12:22:10.400 265 18215.36 101.85 52846.45 88888.00 2006-09-22 12:22:10.900 265 18215.41 101.86 52846.45 88888.00 2006-09-22 12:22:11.400 265 18215.53 101.92 52846.45 88888.00 2006-09-22 12:22:11.900 265 18215.43 101.98 52846.49 88888.00 2006-09-22 12:22:12.400 265 18215.34 101.87 52846.48 88888.00 2006-09-22 12:22:12.900 265 18215.25 101.78 52846.52 88888.00 2006-09-22 12:22:13.400 265 18215.28 101.77 52846.63 88888.00 2006-09-22 12:22:13.900 265 18215.28 101.73 52846.58 88888.00 2006-09-22 12:22:14.400 265 18215.20 101.73 52846.55 88888.00 2006-09-22 12:22:14.900 265 18215.37 101.79 52846.37 88888.00 2006-09-22 12:22:15.400 265 18215.37 101.83 52846.44 88888.00 2006-09-22 12:22:15.900 265 18215.19 101.87 52846.43 88888.00 2006-09-22 12:22:16.400 265 18215.14 101.86 52846.47 88888.00 2006-09-22 12:22:16.900 265 18215.11 101.89 52846.50 88888.00 2006-09-22 12:22:17.400 265 18215.10 101.82 52846.52 88888.00 2006-09-22 12:22:17.900 265 18215.10 101.73 52846.50 88888.00 2006-09-22 12:22:18.400 265 18214.98 101.77 52846.44 88888.00 2006-09-22 12:22:18.900 265 18215.08 101.74 52846.44 88888.00 2006-09-22 12:22:19.400 265 18215.01 101.73 52846.44 88888.00 2006-09-22 12:22:19.900 265 18215.03 101.69 52846.48 88888.00 2006-09-22 12:22:20.400 265 18215.11 101.71 52846.55 88888.00 2006-09-22 12:22:20.900 265 18215.20 101.75 52846.36 88888.00 2006-09-22 12:22:21.400 265 18215.28 101.77 52846.29 88888.00 2006-09-22 12:22:21.900 265 18215.18 101.75 52846.39 88888.00 2006-09-22 12:22:22.400 265 18215.16 101.81 52846.40 88888.00 2006-09-22 12:22:22.900 265 18215.20 101.81 52846.37 88888.00 2006-09-22 12:22:23.400 265 18215.12 101.73 52846.31 88888.00 2006-09-22 12:22:23.900 265 18215.16 101.65 52846.26 88888.00 2006-09-22 12:22:24.400 265 18215.12 101.69 52846.24 88888.00 2006-09-22 12:22:24.900 265 18215.15 101.66 52846.27 88888.00 2006-09-22 12:22:25.400 265 18215.22 101.59 52846.28 88888.00 2006-09-22 12:22:25.900 265 18215.14 101.67 52846.44 88888.00 2006-09-22 12:22:26.400 265 18215.20 101.73 52846.46 88888.00 2006-09-22 12:22:26.900 265 18215.29 101.72 52846.37 88888.00 2006-09-22 12:22:27.400 265 18215.39 101.65 52846.32 88888.00 2006-09-22 12:22:27.900 265 18215.41 101.69 52846.24 88888.00 2006-09-22 12:22:28.400 265 18215.37 101.71 52846.28 88888.00 2006-09-22 12:22:28.900 265 18215.27 101.72 52846.41 88888.00 2006-09-22 12:22:29.400 265 18215.20 101.74 52846.40 88888.00 2006-09-22 12:22:29.900 265 18215.26 101.67 52846.33 88888.00 2006-09-22 12:22:30.400 265 18215.14 101.68 52846.24 88888.00 2006-09-22 12:22:30.900 265 18215.11 101.56 52846.15 88888.00 2006-09-22 12:22:31.400 265 18215.26 101.48 52846.17 88888.00 2006-09-22 12:22:31.900 265 18215.21 101.47 52846.17 88888.00 2006-09-22 12:22:32.400 265 18215.19 101.52 52846.31 88888.00 2006-09-22 12:22:32.900 265 18215.19 101.50 52846.23 88888.00 2006-09-22 12:22:33.400 265 18215.21 101.52 52846.21 88888.00 2006-09-22 12:22:33.900 265 18215.23 101.52 52846.25 88888.00 2006-09-22 12:22:34.400 265 18215.25 101.47 52846.26 88888.00 2006-09-22 12:22:34.900 265 18215.14 101.47 52846.25 88888.00 2006-09-22 12:22:35.400 265 18215.23 101.50 52846.14 88888.00 2006-09-22 12:22:35.900 265 18215.33 101.54 52846.10 88888.00 2006-09-22 12:22:36.400 265 18215.20 101.55 52846.20 88888.00 2006-09-22 12:22:36.900 265 18215.16 101.52 52846.29 88888.00 2006-09-22 12:22:37.400 265 18215.16 101.52 52846.27 88888.00 2006-09-22 12:22:37.900 265 18215.21 101.49 52846.17 88888.00 2006-09-22 12:22:38.400 265 18215.18 101.52 52846.06 88888.00 2006-09-22 12:22:38.900 265 18215.18 101.51 52846.04 88888.00 2006-09-22 12:22:39.400 265 18215.25 101.48 52846.13 88888.00 2006-09-22 12:22:39.900 265 18215.53 101.56 52846.16 88888.00 2006-09-22 12:22:40.400 265 18215.54 101.56 52846.13 88888.00 2006-09-22 12:22:40.900 265 18215.31 101.61 52846.04 88888.00 2006-09-22 12:22:41.400 265 18215.23 101.63 52846.02 88888.00 2006-09-22 12:22:41.900 265 18215.25 101.59 52845.99 88888.00 2006-09-22 12:22:42.400 265 18215.27 101.57 52846.06 88888.00 2006-09-22 12:22:42.900 265 18215.32 101.57 52846.17 88888.00 2006-09-22 12:22:43.400 265 18215.38 101.63 52846.27 88888.00 2006-09-22 12:22:43.900 265 18215.26 101.56 52846.20 88888.00 2006-09-22 12:22:44.400 265 18215.31 101.50 52846.17 88888.00 2006-09-22 12:22:44.900 265 18215.38 101.58 52846.11 88888.00 2006-09-22 12:22:45.400 265 18215.37 101.61 52846.02 88888.00 2006-09-22 12:22:45.900 265 18215.51 101.65 52846.02 88888.00 2006-09-22 12:22:46.400 265 18215.53 101.70 52846.11 88888.00 2006-09-22 12:22:46.900 265 18215.47 101.70 52846.16 88888.00 2006-09-22 12:22:47.400 265 18215.55 101.61 52846.15 88888.00 2006-09-22 12:22:47.900 265 18215.59 101.64 52846.03 88888.00 2006-09-22 12:22:48.400 265 18215.48 101.67 52846.06 88888.00 2006-09-22 12:22:48.900 265 18215.48 101.65 52846.08 88888.00 2006-09-22 12:22:49.400 265 18215.40 101.59 52846.04 88888.00 2006-09-22 12:22:49.900 265 18215.37 101.57 52846.04 88888.00 2006-09-22 12:22:50.400 265 18215.36 101.50 52845.91 88888.00 2006-09-22 12:22:50.900 265 18215.32 101.47 52845.90 88888.00 2006-09-22 12:22:51.400 265 18215.36 101.53 52845.93 88888.00 2006-09-22 12:22:51.900 265 18215.59 101.56 52845.94 88888.00 2006-09-22 12:22:52.400 265 18215.64 101.61 52845.94 88888.00 2006-09-22 12:22:52.900 265 18215.72 101.65 52845.98 88888.00 2006-09-22 12:22:53.400 265 18215.59 101.68 52846.12 88888.00 2006-09-22 12:22:53.900 265 18215.54 101.63 52846.09 88888.00 2006-09-22 12:22:54.400 265 18215.54 101.70 52846.10 88888.00 2006-09-22 12:22:54.900 265 18215.60 101.76 52845.97 88888.00 2006-09-22 12:22:55.400 265 18215.53 101.79 52845.94 88888.00 2006-09-22 12:22:55.900 265 18215.47 101.75 52845.96 88888.00 2006-09-22 12:22:56.400 265 18215.53 101.69 52846.02 88888.00 2006-09-22 12:22:56.900 265 18215.52 101.78 52846.10 88888.00 2006-09-22 12:22:57.400 265 18215.65 101.88 52846.21 88888.00 2006-09-22 12:22:57.900 265 18215.79 101.85 52846.11 88888.00 2006-09-22 12:22:58.400 265 18215.87 101.87 52846.17 88888.00 2006-09-22 12:22:58.900 265 18215.84 101.92 52846.17 88888.00 2006-09-22 12:22:59.400 265 18215.82 101.85 52846.03 88888.00 2006-09-22 12:22:59.900 265 18215.79 101.88 52845.92 88888.00 2006-09-22 12:23:00.400 265 18215.69 101.81 52845.96 88888.00 2006-09-22 12:23:00.900 265 18215.59 101.80 52846.03 88888.00 2006-09-22 12:23:01.400 265 18215.70 101.74 52846.04 88888.00 2006-09-22 12:23:01.900 265 18215.75 101.73 52846.01 88888.00 2006-09-22 12:23:02.400 265 18215.66 101.82 52846.02 88888.00 2006-09-22 12:23:02.900 265 18215.69 101.79 52846.12 88888.00 2006-09-22 12:23:03.400 265 18215.65 101.87 52846.14 88888.00 2006-09-22 12:23:03.900 265 18215.64 101.89 52846.11 88888.00 2006-09-22 12:23:04.400 265 18215.70 101.85 52846.10 88888.00 2006-09-22 12:23:04.900 265 18215.70 101.82 52846.12 88888.00 2006-09-22 12:23:05.400 265 18215.69 101.84 52846.04 88888.00 2006-09-22 12:23:05.900 265 18215.75 101.75 52846.04 88888.00 2006-09-22 12:23:06.400 265 18215.74 101.72 52846.02 88888.00 2006-09-22 12:23:06.900 265 18215.70 101.73 52845.93 88888.00 2006-09-22 12:23:07.400 265 18215.64 101.79 52846.02 88888.00 2006-09-22 12:23:07.900 265 18215.71 101.79 52846.11 88888.00 2006-09-22 12:23:08.400 265 18215.87 101.77 52846.03 88888.00 2006-09-22 12:23:08.900 265 18215.82 101.81 52846.01 88888.00 2006-09-22 12:23:09.400 265 18215.77 101.80 52845.92 88888.00 2006-09-22 12:23:09.900 265 18215.70 101.75 52846.00 88888.00 2006-09-22 12:23:10.400 265 18215.70 101.78 52846.06 88888.00 2006-09-22 12:23:10.900 265 18215.64 101.81 52846.14 88888.00 2006-09-22 12:23:11.400 265 18215.56 101.76 52846.20 88888.00 2006-09-22 12:23:11.900 265 18215.66 101.75 52846.22 88888.00 2006-09-22 12:23:12.400 265 18215.62 101.79 52846.14 88888.00 2006-09-22 12:23:12.900 265 18215.65 101.82 52846.05 88888.00 2006-09-22 12:23:13.400 265 18215.56 101.85 52846.11 88888.00 2006-09-22 12:23:13.900 265 18215.64 101.83 52846.25 88888.00 2006-09-22 12:23:14.400 265 18215.69 101.90 52846.18 88888.00 2006-09-22 12:23:14.900 265 18215.65 101.87 52846.25 88888.00 2006-09-22 12:23:15.400 265 18215.65 101.90 52846.15 88888.00 2006-09-22 12:23:15.900 265 18215.67 101.88 52846.05 88888.00 2006-09-22 12:23:16.400 265 18215.67 101.96 52846.10 88888.00 2006-09-22 12:23:16.900 265 18215.79 101.96 52846.17 88888.00 2006-09-22 12:23:17.400 265 18215.73 101.94 52846.13 88888.00 2006-09-22 12:23:17.900 265 18215.84 101.92 52846.13 88888.00 2006-09-22 12:23:18.400 265 18215.85 101.88 52846.22 88888.00 2006-09-22 12:23:18.900 265 18215.75 101.89 52846.23 88888.00 2006-09-22 12:23:19.400 265 18215.72 101.86 52846.34 88888.00 2006-09-22 12:23:19.900 265 18215.64 101.90 52846.36 88888.00 2006-09-22 12:23:20.400 265 18215.61 101.90 52846.14 88888.00 2006-09-22 12:23:20.900 265 18215.65 101.90 52846.01 88888.00 2006-09-22 12:23:21.400 265 18215.70 101.98 52846.01 88888.00 2006-09-22 12:23:21.900 265 18215.76 101.90 52846.09 88888.00 2006-09-22 12:23:22.400 265 18215.75 101.84 52846.08 88888.00 2006-09-22 12:23:22.900 265 18215.75 101.80 52846.16 88888.00 2006-09-22 12:23:23.400 265 18215.66 101.79 52846.26 88888.00 2006-09-22 12:23:23.900 265 18215.59 101.87 52846.36 88888.00 2006-09-22 12:23:24.400 265 18215.54 101.98 52846.26 88888.00 2006-09-22 12:23:24.900 265 18215.49 101.97 52846.18 88888.00 2006-09-22 12:23:25.400 265 18215.48 102.01 52846.04 88888.00 2006-09-22 12:23:25.900 265 18215.40 101.94 52846.05 88888.00 2006-09-22 12:23:26.400 265 18215.33 101.87 52846.17 88888.00 2006-09-22 12:23:26.900 265 18215.39 101.86 52846.09 88888.00 2006-09-22 12:23:27.400 265 18215.38 101.84 52846.18 88888.00 2006-09-22 12:23:27.900 265 18215.29 101.89 52846.27 88888.00 2006-09-22 12:23:28.400 265 18215.39 101.88 52846.37 88888.00 2006-09-22 12:23:28.900 265 18215.36 101.88 52846.37 88888.00 2006-09-22 12:23:29.400 265 18215.29 101.82 52846.25 88888.00 2006-09-22 12:23:29.900 265 18215.41 101.85 52846.33 88888.00 2006-09-22 12:23:30.400 265 18215.39 101.85 52846.36 88888.00 2006-09-22 12:23:30.900 265 18215.40 101.88 52846.38 88888.00 2006-09-22 12:23:31.400 265 18215.37 101.99 52846.37 88888.00 2006-09-22 12:23:31.900 265 18215.29 101.91 52846.36 88888.00 2006-09-22 12:23:32.400 265 18215.31 101.92 52846.22 88888.00 2006-09-22 12:23:32.900 265 18215.33 101.95 52846.24 88888.00 2006-09-22 12:23:33.400 265 18215.37 101.89 52846.27 88888.00 2006-09-22 12:23:33.900 265 18215.38 101.79 52846.21 88888.00 2006-09-22 12:23:34.400 265 18215.33 101.94 52846.22 88888.00 2006-09-22 12:23:34.900 265 18215.17 102.04 52846.23 88888.00 2006-09-22 12:23:35.400 265 18215.20 101.96 52846.28 88888.00 2006-09-22 12:23:35.900 265 18215.28 101.85 52846.11 88888.00 2006-09-22 12:23:36.400 265 18215.29 101.86 52846.10 88888.00 2006-09-22 12:23:36.900 265 18215.39 101.82 52846.22 88888.00 2006-09-22 12:23:37.400 265 18215.32 101.79 52846.27 88888.00 2006-09-22 12:23:37.900 265 18215.36 101.76 52846.27 88888.00 2006-09-22 12:23:38.400 265 18215.34 101.78 52846.15 88888.00 2006-09-22 12:23:38.900 265 18215.25 101.83 52846.03 88888.00 2006-09-22 12:23:39.400 265 18215.29 101.77 52846.05 88888.00 2006-09-22 12:23:39.900 265 18215.27 101.78 52846.24 88888.00 2006-09-22 12:23:40.400 265 18215.29 101.84 52846.24 88888.00 2006-09-22 12:23:40.900 265 18215.20 101.89 52846.10 88888.00 2006-09-22 12:23:41.400 265 18215.12 101.90 52845.98 88888.00 2006-09-22 12:23:41.900 265 18215.18 101.89 52846.01 88888.00 2006-09-22 12:23:42.400 265 18215.30 101.90 52846.15 88888.00 2006-09-22 12:23:42.900 265 18215.23 101.83 52846.24 88888.00 2006-09-22 12:23:43.400 265 18215.23 101.77 52846.09 88888.00 2006-09-22 12:23:43.900 265 18215.16 101.79 52846.01 88888.00 2006-09-22 12:23:44.400 265 18215.11 101.86 52846.14 88888.00 2006-09-22 12:23:44.900 265 18215.14 101.85 52846.02 88888.00 2006-09-22 12:23:45.400 265 18215.06 101.77 52846.04 88888.00 2006-09-22 12:23:45.900 265 18215.06 101.70 52846.08 88888.00 2006-09-22 12:23:46.400 265 18214.85 101.72 52846.14 88888.00 2006-09-22 12:23:46.900 265 18214.82 101.67 52846.23 88888.00 2006-09-22 12:23:47.400 265 18214.90 101.66 52846.14 88888.00 2006-09-22 12:23:47.900 265 18214.79 101.55 52846.09 88888.00 2006-09-22 12:23:48.400 265 18214.72 101.58 52846.17 88888.00 2006-09-22 12:23:48.900 265 18214.72 101.65 52846.14 88888.00 2006-09-22 12:23:49.400 265 18214.85 101.57 52846.11 88888.00 2006-09-22 12:23:49.900 265 18214.79 101.59 52846.11 88888.00 2006-09-22 12:23:50.400 265 18214.72 101.66 52846.06 88888.00 2006-09-22 12:23:50.900 265 18214.77 101.68 52846.17 88888.00 2006-09-22 12:23:51.400 265 18214.78 101.68 52846.26 88888.00 2006-09-22 12:23:51.900 265 18214.80 101.62 52846.14 88888.00 2006-09-22 12:23:52.400 265 18214.78 101.55 52846.24 88888.00 2006-09-22 12:23:52.900 265 18214.76 101.57 52846.31 88888.00 2006-09-22 12:23:53.400 265 18214.72 101.56 52846.39 88888.00 2006-09-22 12:23:53.900 265 18214.66 101.54 52846.36 88888.00 2006-09-22 12:23:54.400 265 18214.66 101.48 52846.37 88888.00 2006-09-22 12:23:54.900 265 18214.73 101.51 52846.25 88888.00 2006-09-22 12:23:55.400 265 18214.77 101.50 52846.20 88888.00 2006-09-22 12:23:55.900 265 18214.73 101.54 52846.29 88888.00 2006-09-22 12:23:56.400 265 18214.69 101.55 52846.37 88888.00 2006-09-22 12:23:56.900 265 18214.72 101.57 52846.32 88888.00 2006-09-22 12:23:57.400 265 18214.76 101.58 52846.18 88888.00 2006-09-22 12:23:57.900 265 18214.75 101.61 52846.01 88888.00 2006-09-22 12:23:58.400 265 18214.78 101.50 52845.98 88888.00 2006-09-22 12:23:58.900 265 18214.79 101.46 52845.94 88888.00 2006-09-22 12:23:59.400 265 18214.82 101.39 52845.97 88888.00 2006-09-22 12:23:59.900 265 18214.76 101.34 52845.87 88888.00 2006-09-22 12:24:00.400 265 18214.75 101.41 52845.86 88888.00 2006-09-22 12:24:00.900 265 18214.61 101.45 52845.92 88888.00 2006-09-22 12:24:01.400 265 18214.56 101.50 52846.10 88888.00 2006-09-22 12:24:01.900 265 18214.69 101.51 52846.09 88888.00 2006-09-22 12:24:02.400 265 18214.72 101.54 52846.08 88888.00 2006-09-22 12:24:02.900 265 18214.69 101.56 52846.15 88888.00 2006-09-22 12:24:03.400 265 18214.79 101.51 52846.12 88888.00 2006-09-22 12:24:03.900 265 18214.83 101.45 52846.20 88888.00 2006-09-22 12:24:04.400 265 18214.80 101.41 52846.17 88888.00 2006-09-22 12:24:04.900 265 18214.87 101.42 52846.11 88888.00 2006-09-22 12:24:05.400 265 18215.05 101.44 52846.06 88888.00 2006-09-22 12:24:05.900 265 18214.89 101.44 52846.02 88888.00 2006-09-22 12:24:06.400 265 18214.79 101.41 52846.01 88888.00 2006-09-22 12:24:06.900 265 18214.80 101.41 52846.16 88888.00 2006-09-22 12:24:07.400 265 18215.09 101.46 52846.18 88888.00 2006-09-22 12:24:07.900 265 18215.21 101.47 52846.23 88888.00 2006-09-22 12:24:08.400 265 18215.07 101.42 52846.21 88888.00 2006-09-22 12:24:08.900 265 18214.98 101.40 52846.12 88888.00 2006-09-22 12:24:09.400 265 18214.93 101.40 52846.04 88888.00 2006-09-22 12:24:09.900 265 18214.95 101.50 52846.14 88888.00 2006-09-22 12:24:10.400 265 18215.05 101.50 52846.14 88888.00 2006-09-22 12:24:10.900 265 18215.07 101.43 52846.14 88888.00 2006-09-22 12:24:11.400 265 18215.00 101.43 52846.16 88888.00 2006-09-22 12:24:11.900 265 18214.98 101.37 52846.24 88888.00 2006-09-22 12:24:12.400 265 18215.03 101.38 52846.20 88888.00 2006-09-22 12:24:12.900 265 18215.00 101.35 52846.08 88888.00 2006-09-22 12:24:13.400 265 18215.05 101.40 52845.98 88888.00 2006-09-22 12:24:13.900 265 18215.18 101.44 52846.06 88888.00 2006-09-22 12:24:14.400 265 18215.07 101.41 52846.02 88888.00 2006-09-22 12:24:14.900 265 18215.09 101.45 52846.05 88888.00 2006-09-22 12:24:15.400 265 18215.12 101.47 52845.98 88888.00 2006-09-22 12:24:15.900 265 18214.99 101.51 52845.98 88888.00 2006-09-22 12:24:16.400 265 18214.97 101.52 52845.93 88888.00 2006-09-22 12:24:16.900 265 18215.04 101.61 52845.83 88888.00 2006-09-22 12:24:17.400 265 18215.12 101.54 52845.83 88888.00 2006-09-22 12:24:17.900 265 18215.10 101.52 52845.90 88888.00 2006-09-22 12:24:18.400 265 18215.05 101.53 52846.01 88888.00 2006-09-22 12:24:18.900 265 18215.09 101.64 52845.91 88888.00 2006-09-22 12:24:19.400 265 18215.05 101.71 52845.79 88888.00 2006-09-22 12:24:19.900 265 18215.00 101.75 52845.89 88888.00 2006-09-22 12:24:20.400 265 18214.95 101.74 52845.93 88888.00 2006-09-22 12:24:20.900 265 18214.91 101.77 52845.90 88888.00 2006-09-22 12:24:21.400 265 18215.04 101.74 52845.94 88888.00 2006-09-22 12:24:21.900 265 18215.08 101.64 52845.93 88888.00 2006-09-22 12:24:22.400 265 18215.04 101.69 52845.97 88888.00 2006-09-22 12:24:22.900 265 18214.87 101.70 52845.87 88888.00 2006-09-22 12:24:23.400 265 18214.76 101.68 52845.91 88888.00 2006-09-22 12:24:23.900 265 18214.66 101.68 52845.90 88888.00 2006-09-22 12:24:24.400 265 18214.76 101.65 52845.89 88888.00 2006-09-22 12:24:24.900 265 18214.76 101.70 52845.91 88888.00 2006-09-22 12:24:25.400 265 18214.80 101.70 52845.91 88888.00 2006-09-22 12:24:25.900 265 18214.76 101.74 52845.77 88888.00 2006-09-22 12:24:26.400 265 18214.69 101.80 52845.76 88888.00 2006-09-22 12:24:26.900 265 18214.80 101.78 52845.76 88888.00 2006-09-22 12:24:27.400 265 18214.91 101.75 52845.86 88888.00 2006-09-22 12:24:27.900 265 18214.85 101.82 52845.87 88888.00 2006-09-22 12:24:28.400 265 18214.86 101.86 52845.80 88888.00 2006-09-22 12:24:28.900 265 18214.84 101.81 52845.74 88888.00 2006-09-22 12:24:29.400 265 18214.85 101.86 52845.63 88888.00 2006-09-22 12:24:29.900 265 18214.89 101.85 52845.70 88888.00 2006-09-22 12:24:30.400 265 18214.86 101.92 52845.74 88888.00 2006-09-22 12:24:30.900 265 18214.93 102.00 52845.79 88888.00 2006-09-22 12:24:31.400 265 18214.87 102.05 52845.68 88888.00 2006-09-22 12:24:31.900 265 18214.76 102.03 52845.69 88888.00 2006-09-22 12:24:32.400 265 18214.75 101.83 52845.67 88888.00 2006-09-22 12:24:32.900 265 18214.76 101.65 52845.75 88888.00 2006-09-22 12:24:33.400 265 18214.89 101.65 52845.62 88888.00 2006-09-22 12:24:33.900 265 18214.85 101.65 52845.64 88888.00 2006-09-22 12:24:34.400 265 18214.90 101.72 52845.69 88888.00 2006-09-22 12:24:34.900 265 18214.89 101.81 52845.67 88888.00 2006-09-22 12:24:35.400 265 18214.83 101.78 52845.62 88888.00 2006-09-22 12:24:35.900 265 18214.77 101.75 52845.64 88888.00 2006-09-22 12:24:36.400 265 18214.73 101.78 52845.68 88888.00 2006-09-22 12:24:36.900 265 18214.87 101.86 52845.77 88888.00 2006-09-22 12:24:37.400 265 18214.95 101.96 52845.90 88888.00 2006-09-22 12:24:37.900 265 18214.94 101.92 52845.96 88888.00 2006-09-22 12:24:38.400 265 18214.85 101.82 52845.89 88888.00 2006-09-22 12:24:38.900 265 18214.88 101.81 52845.85 88888.00 2006-09-22 12:24:39.400 265 18214.89 101.87 52845.92 88888.00 2006-09-22 12:24:39.900 265 18214.99 101.96 52845.80 88888.00 2006-09-22 12:24:40.400 265 18215.05 101.99 52845.76 88888.00 2006-09-22 12:24:40.900 265 18215.00 101.96 52845.80 88888.00 2006-09-22 12:24:41.400 265 18215.01 101.92 52845.91 88888.00 2006-09-22 12:24:41.900 265 18215.03 101.97 52845.96 88888.00 2006-09-22 12:24:42.400 265 18214.90 102.02 52845.94 88888.00 2006-09-22 12:24:42.900 265 18214.85 101.97 52845.91 88888.00 2006-09-22 12:24:43.400 265 18214.84 101.99 52845.93 88888.00 2006-09-22 12:24:43.900 265 18214.85 102.00 52845.97 88888.00 2006-09-22 12:24:44.400 265 18214.87 101.98 52845.96 88888.00 2006-09-22 12:24:44.900 265 18214.85 102.02 52845.93 88888.00 2006-09-22 12:24:45.400 265 18214.76 102.05 52845.83 88888.00 2006-09-22 12:24:45.900 265 18214.76 102.01 52845.83 88888.00 2006-09-22 12:24:46.400 265 18214.86 101.98 52845.97 88888.00 2006-09-22 12:24:46.900 265 18214.89 102.00 52845.92 88888.00 2006-09-22 12:24:47.400 265 18214.75 101.89 52845.88 88888.00 2006-09-22 12:24:47.900 265 18214.72 101.94 52845.87 88888.00 2006-09-22 12:24:48.400 265 18214.71 101.92 52845.82 88888.00 2006-09-22 12:24:48.900 265 18214.65 101.95 52845.86 88888.00 2006-09-22 12:24:49.400 265 18214.74 101.92 52845.87 88888.00 2006-09-22 12:24:49.900 265 18214.78 101.88 52845.90 88888.00 2006-09-22 12:24:50.400 265 18214.66 101.94 52845.90 88888.00 2006-09-22 12:24:50.900 265 18214.71 101.95 52845.87 88888.00 2006-09-22 12:24:51.400 265 18214.72 101.95 52845.86 88888.00 2006-09-22 12:24:51.900 265 18214.76 101.96 52845.77 88888.00 2006-09-22 12:24:52.400 265 18214.58 101.97 52845.77 88888.00 2006-09-22 12:24:52.900 265 18214.54 101.96 52845.74 88888.00 2006-09-22 12:24:53.400 265 18214.74 101.86 52845.73 88888.00 2006-09-22 12:24:53.900 265 18214.64 101.85 52845.79 88888.00 2006-09-22 12:24:54.400 265 18214.56 101.87 52845.78 88888.00 2006-09-22 12:24:54.900 265 18214.54 101.97 52845.81 88888.00 2006-09-22 12:24:55.400 265 18214.58 101.99 52845.77 88888.00 2006-09-22 12:24:55.900 265 18214.60 101.95 52845.73 88888.00 2006-09-22 12:24:56.400 265 18214.41 101.83 52845.87 88888.00 2006-09-22 12:24:56.900 265 18214.34 101.87 52845.89 88888.00 2006-09-22 12:24:57.400 265 18214.58 101.86 52845.86 88888.00 2006-09-22 12:24:57.900 265 18214.72 101.81 52846.08 88888.00 2006-09-22 12:24:58.400 265 18214.65 101.80 52846.09 88888.00 2006-09-22 12:24:58.900 265 18214.52 101.84 52846.12 88888.00 2006-09-22 12:24:59.400 265 18214.53 101.81 52846.05 88888.00 2006-09-22 12:24:59.900 265 18214.46 101.73 52846.01 88888.00 2006-09-22 12:25:00.400 265 18214.46 101.71 52846.00 88888.00 2006-09-22 12:25:00.900 265 18214.41 101.69 52846.02 88888.00 2006-09-22 12:25:01.400 265 18214.40 101.61 52845.92 88888.00 2006-09-22 12:25:01.900 265 18214.30 101.58 52845.81 88888.00 2006-09-22 12:25:02.400 265 18214.34 101.58 52845.70 88888.00 2006-09-22 12:25:02.900 265 18214.35 101.59 52845.75 88888.00 2006-09-22 12:25:03.400 265 18214.39 101.57 52845.75 88888.00 2006-09-22 12:25:03.900 265 18214.33 101.58 52845.70 88888.00 2006-09-22 12:25:04.400 265 18214.61 101.51 52845.66 88888.00 2006-09-22 12:25:04.900 265 18214.58 101.51 52845.69 88888.00 2006-09-22 12:25:05.400 265 18214.50 101.59 52845.67 88888.00 2006-09-22 12:25:05.900 265 18214.43 101.68 52845.77 88888.00 2006-09-22 12:25:06.400 265 18214.41 101.61 52845.85 88888.00 2006-09-22 12:25:06.900 265 18214.44 101.63 52845.96 88888.00 2006-09-22 12:25:07.400 265 18214.43 101.68 52845.98 88888.00 2006-09-22 12:25:07.900 265 18214.40 101.68 52845.86 88888.00 2006-09-22 12:25:08.400 265 18214.46 101.70 52845.79 88888.00 2006-09-22 12:25:08.900 265 18214.50 101.59 52845.88 88888.00 2006-09-22 12:25:09.400 265 18214.51 101.61 52845.77 88888.00 2006-09-22 12:25:09.900 265 18214.52 101.63 52845.79 88888.00 2006-09-22 12:25:10.400 265 18214.38 101.54 52845.90 88888.00 2006-09-22 12:25:10.900 265 18214.41 101.54 52845.79 88888.00 2006-09-22 12:25:11.400 265 18214.44 101.62 52845.69 88888.00 2006-09-22 12:25:11.900 265 18214.42 101.62 52845.74 88888.00 2006-09-22 12:25:12.400 265 18214.50 101.55 52845.66 88888.00 2006-09-22 12:25:12.900 265 18214.45 101.56 52845.71 88888.00 2006-09-22 12:25:13.400 265 18214.41 101.54 52845.77 88888.00 2006-09-22 12:25:13.900 265 18214.50 101.54 52845.80 88888.00 2006-09-22 12:25:14.400 265 18214.53 101.52 52845.88 88888.00 2006-09-22 12:25:14.900 265 18214.61 101.55 52845.89 88888.00 2006-09-22 12:25:15.400 265 18214.58 101.65 52846.00 88888.00 2006-09-22 12:25:15.900 265 18214.52 101.64 52845.98 88888.00 2006-09-22 12:25:16.400 265 18214.39 101.65 52845.91 88888.00 2006-09-22 12:25:16.900 265 18214.34 101.59 52845.93 88888.00 2006-09-22 12:25:17.400 265 18214.39 101.58 52845.86 88888.00 2006-09-22 12:25:17.900 265 18214.49 101.51 52845.74 88888.00 2006-09-22 12:25:18.400 265 18214.44 101.64 52845.77 88888.00 2006-09-22 12:25:18.900 265 18214.45 101.59 52845.81 88888.00 2006-09-22 12:25:19.400 265 18214.51 101.63 52845.88 88888.00 2006-09-22 12:25:19.900 265 18214.64 101.64 52845.88 88888.00 2006-09-22 12:25:20.400 265 18214.64 101.63 52845.91 88888.00 2006-09-22 12:25:20.900 265 18214.49 101.69 52846.01 88888.00 2006-09-22 12:25:21.400 265 18214.50 101.68 52845.97 88888.00 2006-09-22 12:25:21.900 265 18214.47 101.61 52845.88 88888.00 2006-09-22 12:25:22.400 265 18214.50 101.65 52845.92 88888.00 2006-09-22 12:25:22.900 265 18214.56 101.64 52845.87 88888.00 2006-09-22 12:25:23.400 265 18214.57 101.65 52845.87 88888.00 2006-09-22 12:25:23.900 265 18214.36 101.71 52845.79 88888.00 2006-09-22 12:25:24.400 265 18214.29 101.77 52845.83 88888.00 2006-09-22 12:25:24.900 265 18214.25 101.76 52845.81 88888.00 2006-09-22 12:25:25.400 265 18214.24 101.73 52845.79 88888.00 2006-09-22 12:25:25.900 265 18214.46 101.69 52845.89 88888.00 2006-09-22 12:25:26.400 265 18214.55 101.61 52845.86 88888.00 2006-09-22 12:25:26.900 265 18214.44 101.56 52845.85 88888.00 2006-09-22 12:25:27.400 265 18214.43 101.59 52845.86 88888.00 2006-09-22 12:25:27.900 265 18214.38 101.65 52845.97 88888.00 2006-09-22 12:25:28.400 265 18214.39 101.68 52845.94 88888.00 2006-09-22 12:25:28.900 265 18214.28 101.67 52845.88 88888.00 2006-09-22 12:25:29.400 265 18214.23 101.72 52845.85 88888.00 2006-09-22 12:25:29.900 265 18214.25 101.66 52845.80 88888.00 2006-09-22 12:25:30.400 265 18214.28 101.77 52845.86 88888.00 2006-09-22 12:25:30.900 265 18214.22 101.84 52845.96 88888.00 2006-09-22 12:25:31.400 265 18214.20 101.79 52845.99 88888.00 2006-09-22 12:25:31.900 265 18214.27 101.77 52846.03 88888.00 2006-09-22 12:25:32.400 265 18214.39 101.74 52846.05 88888.00 2006-09-22 12:25:32.900 265 18214.47 101.76 52845.99 88888.00 2006-09-22 12:25:33.400 265 18214.50 101.84 52845.98 88888.00 2006-09-22 12:25:33.900 265 18214.44 101.90 52846.01 88888.00 2006-09-22 12:25:34.400 265 18214.46 101.92 52846.02 88888.00 2006-09-22 12:25:34.900 265 18214.41 101.92 52846.05 88888.00 2006-09-22 12:25:35.400 265 18214.46 101.96 52845.92 88888.00 2006-09-22 12:25:35.900 265 18214.55 101.90 52845.88 88888.00 2006-09-22 12:25:36.400 265 18214.61 101.80 52845.88 88888.00 2006-09-22 12:25:36.900 265 18214.51 101.71 52845.90 88888.00 2006-09-22 12:25:37.400 265 18214.53 101.72 52845.98 88888.00 2006-09-22 12:25:37.900 265 18214.49 101.78 52846.05 88888.00 2006-09-22 12:25:38.400 265 18214.57 101.92 52845.99 88888.00 2006-09-22 12:25:38.900 265 18214.46 101.92 52846.02 88888.00 2006-09-22 12:25:39.400 265 18214.46 101.92 52845.97 88888.00 2006-09-22 12:25:39.900 265 18214.49 101.92 52845.98 88888.00 2006-09-22 12:25:40.400 265 18214.43 101.90 52845.90 88888.00 2006-09-22 12:25:40.900 265 18214.41 101.92 52845.86 88888.00 2006-09-22 12:25:41.400 265 18214.43 101.98 52845.81 88888.00 2006-09-22 12:25:41.900 265 18214.56 101.98 52845.93 88888.00 2006-09-22 12:25:42.400 265 18214.50 102.01 52845.88 88888.00 2006-09-22 12:25:42.900 265 18214.52 101.90 52845.86 88888.00 2006-09-22 12:25:43.400 265 18214.55 101.88 52845.78 88888.00 2006-09-22 12:25:43.900 265 18214.64 101.90 52845.69 88888.00 2006-09-22 12:25:44.400 265 18214.57 101.82 52845.70 88888.00 2006-09-22 12:25:44.900 265 18214.53 101.86 52845.65 88888.00 2006-09-22 12:25:45.400 265 18214.60 101.97 52845.66 88888.00 2006-09-22 12:25:45.900 265 18214.65 102.04 52845.79 88888.00 2006-09-22 12:25:46.400 265 18214.53 102.00 52845.89 88888.00 2006-09-22 12:25:46.900 265 18214.49 102.05 52845.92 88888.00 2006-09-22 12:25:47.400 265 18214.52 102.06 52845.81 88888.00 2006-09-22 12:25:47.900 265 18214.40 102.10 52845.75 88888.00 2006-09-22 12:25:48.400 265 18214.43 102.09 52845.76 88888.00 2006-09-22 12:25:48.900 265 18214.54 101.95 52845.76 88888.00 2006-09-22 12:25:49.400 265 18214.56 102.00 52845.76 88888.00 2006-09-22 12:25:49.900 265 18214.56 102.01 52845.87 88888.00 2006-09-22 12:25:50.400 265 18214.57 101.99 52845.89 88888.00 2006-09-22 12:25:50.900 265 18214.67 102.00 52845.90 88888.00 2006-09-22 12:25:51.400 265 18214.57 102.04 52845.85 88888.00 2006-09-22 12:25:51.900 265 18214.54 102.11 52845.90 88888.00 2006-09-22 12:25:52.400 265 18214.47 102.12 52845.83 88888.00 2006-09-22 12:25:52.900 265 18214.49 102.15 52845.90 88888.00 2006-09-22 12:25:53.400 265 18214.54 102.15 52845.88 88888.00 2006-09-22 12:25:53.900 265 18214.50 102.18 52845.83 88888.00 2006-09-22 12:25:54.400 265 18214.45 102.13 52845.81 88888.00 2006-09-22 12:25:54.900 265 18214.45 102.03 52845.88 88888.00 2006-09-22 12:25:55.400 265 18214.43 102.10 52845.94 88888.00 2006-09-22 12:25:55.900 265 18214.40 102.08 52845.90 88888.00 2006-09-22 12:25:56.400 265 18214.46 102.07 52845.93 88888.00 2006-09-22 12:25:56.900 265 18214.44 102.04 52845.93 88888.00 2006-09-22 12:25:57.400 265 18214.60 102.04 52845.82 88888.00 2006-09-22 12:25:57.900 265 18214.64 102.00 52845.79 88888.00 2006-09-22 12:25:58.400 265 18214.54 102.05 52845.73 88888.00 2006-09-22 12:25:58.900 265 18214.52 102.12 52845.79 88888.00 2006-09-22 12:25:59.400 265 18214.46 102.13 52845.92 88888.00 2006-09-22 12:25:59.900 265 18214.50 102.14 52845.88 88888.00 2006-09-22 12:26:00.400 265 18214.57 102.14 52845.86 88888.00 2006-09-22 12:26:00.900 265 18214.54 102.11 52845.78 88888.00 2006-09-22 12:26:01.400 265 18214.54 102.15 52845.74 88888.00 2006-09-22 12:26:01.900 265 18214.38 102.12 52845.74 88888.00 2006-09-22 12:26:02.400 265 18214.24 102.14 52845.78 88888.00 2006-09-22 12:26:02.900 265 18214.15 102.06 52845.81 88888.00 2006-09-22 12:26:03.400 265 18214.17 102.03 52845.83 88888.00 2006-09-22 12:26:03.900 265 18214.22 101.94 52845.85 88888.00 2006-09-22 12:26:04.400 265 18214.32 101.97 52845.76 88888.00 2006-09-22 12:26:04.900 265 18214.40 101.94 52845.71 88888.00 2006-09-22 12:26:05.400 265 18214.39 101.90 52845.76 88888.00 2006-09-22 12:26:05.900 265 18214.33 101.87 52845.63 88888.00 2006-09-22 12:26:06.400 265 18214.36 101.98 52845.68 88888.00 2006-09-22 12:26:06.900 265 18214.44 102.01 52845.78 88888.00 2006-09-22 12:26:07.400 265 18214.34 101.98 52845.83 88888.00 2006-09-22 12:26:07.900 265 18214.35 101.98 52845.89 88888.00 2006-09-22 12:26:08.400 265 18214.32 101.87 52845.91 88888.00 2006-09-22 12:26:08.900 265 18214.25 101.84 52845.96 88888.00 2006-09-22 12:26:09.400 265 18214.15 101.84 52845.87 88888.00 2006-09-22 12:26:09.900 265 18214.19 101.86 52845.94 88888.00 2006-09-22 12:26:10.400 265 18214.31 101.96 52845.99 88888.00 2006-09-22 12:26:10.900 265 18214.27 101.94 52846.06 88888.00 2006-09-22 12:26:11.400 265 18214.22 101.90 52845.94 88888.00 2006-09-22 12:26:11.900 265 18214.36 101.91 52845.88 88888.00 2006-09-22 12:26:12.400 265 18214.31 101.94 52845.93 88888.00 2006-09-22 12:26:12.900 265 18214.31 101.96 52846.05 88888.00 2006-09-22 12:26:13.400 265 18214.30 102.04 52846.01 88888.00 2006-09-22 12:26:13.900 265 18214.17 102.04 52845.91 88888.00 2006-09-22 12:26:14.400 265 18214.14 102.07 52846.04 88888.00 2006-09-22 12:26:14.900 265 18214.17 102.10 52845.98 88888.00 2006-09-22 12:26:15.400 265 18214.02 102.08 52845.89 88888.00 2006-09-22 12:26:15.900 265 18214.14 102.09 52845.87 88888.00 2006-09-22 12:26:16.400 265 18214.14 102.06 52845.85 88888.00 2006-09-22 12:26:16.900 265 18214.08 101.96 52845.81 88888.00 2006-09-22 12:26:17.400 265 18214.12 101.94 52845.85 88888.00 2006-09-22 12:26:17.900 265 18214.06 101.96 52845.99 88888.00 2006-09-22 12:26:18.400 265 18214.01 101.94 52845.99 88888.00 2006-09-22 12:26:18.900 265 18214.06 101.96 52845.97 88888.00 2006-09-22 12:26:19.400 265 18214.08 101.97 52845.97 88888.00 2006-09-22 12:26:19.900 265 18214.06 101.98 52845.87 88888.00 2006-09-22 12:26:20.400 265 18214.12 102.00 52845.87 88888.00 2006-09-22 12:26:20.900 265 18214.19 101.99 52845.89 88888.00 2006-09-22 12:26:21.400 265 18214.09 101.98 52845.75 88888.00 2006-09-22 12:26:21.900 265 18214.06 101.97 52845.81 88888.00 2006-09-22 12:26:22.400 265 18214.04 101.92 52845.85 88888.00 2006-09-22 12:26:22.900 265 18214.13 101.97 52845.85 88888.00 2006-09-22 12:26:23.400 265 18214.12 101.99 52845.77 88888.00 2006-09-22 12:26:23.900 265 18214.10 102.02 52845.81 88888.00 2006-09-22 12:26:24.400 265 18213.99 102.04 52845.81 88888.00 2006-09-22 12:26:24.900 265 18213.97 102.01 52845.83 88888.00 2006-09-22 12:26:25.400 265 18214.13 102.09 52845.74 88888.00 2006-09-22 12:26:25.900 265 18213.92 102.17 52845.65 88888.00 2006-09-22 12:26:26.400 265 18213.87 102.13 52845.64 88888.00 2006-09-22 12:26:26.900 265 18213.87 102.04 52845.75 88888.00 2006-09-22 12:26:27.400 265 18213.81 101.96 52845.91 88888.00 2006-09-22 12:26:27.900 265 18213.79 101.91 52845.80 88888.00 2006-09-22 12:26:28.400 265 18213.73 101.96 52845.70 88888.00 2006-09-22 12:26:28.900 265 18213.73 101.99 52845.67 88888.00 2006-09-22 12:26:29.400 265 18213.87 101.98 52845.79 88888.00 2006-09-22 12:26:29.900 265 18213.84 101.92 52845.87 88888.00 2006-09-22 12:26:30.400 265 18213.82 101.95 52845.96 88888.00 2006-09-22 12:26:30.900 265 18213.87 101.90 52845.86 88888.00 2006-09-22 12:26:31.400 265 18213.80 102.00 52845.79 88888.00 2006-09-22 12:26:31.900 265 18213.85 102.12 52845.75 88888.00 2006-09-22 12:26:32.400 265 18213.86 102.18 52845.75 88888.00 2006-09-22 12:26:32.900 265 18213.73 102.07 52845.78 88888.00 2006-09-22 12:26:33.400 265 18213.79 102.00 52845.80 88888.00 2006-09-22 12:26:33.900 265 18213.80 102.00 52845.66 88888.00 2006-09-22 12:26:34.400 265 18213.91 101.99 52845.66 88888.00 2006-09-22 12:26:34.900 265 18213.95 102.09 52845.76 88888.00 2006-09-22 12:26:35.400 265 18213.96 102.11 52845.76 88888.00 2006-09-22 12:26:35.900 265 18213.93 102.09 52845.76 88888.00 2006-09-22 12:26:36.400 265 18214.12 102.07 52845.77 88888.00 2006-09-22 12:26:36.900 265 18214.09 102.01 52845.80 88888.00 2006-09-22 12:26:37.400 265 18214.07 101.96 52845.92 88888.00 2006-09-22 12:26:37.900 265 18214.03 102.04 52845.92 88888.00 2006-09-22 12:26:38.400 265 18213.98 102.09 52845.82 88888.00 2006-09-22 12:26:38.900 265 18213.99 101.90 52845.73 88888.00 2006-09-22 12:26:39.400 265 18213.96 101.91 52845.75 88888.00 2006-09-22 12:26:39.900 265 18213.91 101.96 52845.73 88888.00 2006-09-22 12:26:40.397 265 18213.92 102.08 52845.80 88888.00 2006-09-22 12:26:40.907 265 18214.11 102.03 52845.92 88888.00 2006-09-22 12:26:41.407 265 18214.22 101.92 52845.76 88888.00 2006-09-22 12:26:41.907 265 18214.14 101.95 52845.73 88888.00 2006-09-22 12:26:42.407 265 18214.12 101.92 52845.78 88888.00 2006-09-22 12:26:42.907 265 18214.20 102.02 52845.86 88888.00 2006-09-22 12:26:43.407 265 18214.21 102.06 52845.73 88888.00 2006-09-22 12:26:43.907 265 18214.19 102.07 52845.75 88888.00 2006-09-22 12:26:44.407 265 18214.12 102.00 52845.87 88888.00 2006-09-22 12:26:44.907 265 18214.08 101.92 52845.85 88888.00 2006-09-22 12:26:45.407 265 18214.15 101.86 52845.74 88888.00 2006-09-22 12:26:45.907 265 18214.20 101.97 52845.65 88888.00 2006-09-22 12:26:46.407 265 18214.11 102.06 52845.65 88888.00 2006-09-22 12:26:46.907 265 18214.13 102.07 52845.74 88888.00 2006-09-22 12:26:47.407 265 18214.06 102.09 52845.77 88888.00 2006-09-22 12:26:47.907 265 18214.07 102.07 52845.79 88888.00 2006-09-22 12:26:48.407 265 18214.15 102.13 52845.78 88888.00 2006-09-22 12:26:48.907 265 18214.18 102.06 52845.77 88888.00 2006-09-22 12:26:49.407 265 18214.10 101.99 52845.75 88888.00 2006-09-22 12:26:49.907 265 18214.08 101.96 52845.75 88888.00 2006-09-22 12:26:50.407 265 18214.04 101.89 52845.75 88888.00 2006-09-22 12:26:50.907 265 18214.11 101.91 52845.65 88888.00 2006-09-22 12:26:51.407 265 18214.12 101.82 52845.57 88888.00 2006-09-22 12:26:51.907 265 18214.14 101.82 52845.64 88888.00 2006-09-22 12:26:52.407 265 18214.27 101.91 52845.70 88888.00 2006-09-22 12:26:52.907 265 18214.42 102.00 52845.67 88888.00 2006-09-22 12:26:53.407 265 18214.25 102.03 52845.66 88888.00 2006-09-22 12:26:53.907 265 18214.17 102.00 52845.74 88888.00 2006-09-22 12:26:54.407 265 18214.09 101.90 52845.80 88888.00 2006-09-22 12:26:54.907 265 18214.13 101.98 52845.86 88888.00 2006-09-22 12:26:55.407 265 18214.11 102.07 52845.86 88888.00 2006-09-22 12:26:55.907 265 18214.21 102.06 52845.88 88888.00 2006-09-22 12:26:56.407 265 18214.25 102.04 52845.92 88888.00 2006-09-22 12:26:56.907 265 18214.24 102.02 52845.99 88888.00 2006-09-22 12:26:57.407 265 18214.35 101.90 52845.92 88888.00 2006-09-22 12:26:57.907 265 18214.31 101.86 52845.81 88888.00 2006-09-22 12:26:58.407 265 18214.27 101.86 52845.83 88888.00 2006-09-22 12:26:58.907 265 18214.25 101.92 52845.80 88888.00 2006-09-22 12:26:59.407 265 18214.30 101.88 52845.87 88888.00 2006-09-22 12:26:59.907 265 18214.30 101.88 52845.90 88888.00 2006-09-22 12:27:00.407 265 18214.29 101.82 52845.89 88888.00 2006-09-22 12:27:00.907 265 18214.34 101.78 52845.76 88888.00 2006-09-22 12:27:01.407 265 18214.21 101.75 52845.69 88888.00 2006-09-22 12:27:01.907 265 18214.27 101.67 52845.60 88888.00 2006-09-22 12:27:02.407 265 18214.41 101.72 52845.52 88888.00 2006-09-22 12:27:02.907 265 18214.36 101.85 52845.56 88888.00 2006-09-22 12:27:03.407 265 18214.36 101.91 52845.53 88888.00 2006-09-22 12:27:03.907 265 18214.46 101.82 52845.48 88888.00 2006-09-22 12:27:04.407 265 18214.43 101.92 52845.54 88888.00 2006-09-22 12:27:04.907 265 18214.36 102.24 52845.51 88888.00 2006-09-22 12:27:05.407 265 18214.33 102.36 52845.55 88888.00 2006-09-22 12:27:05.907 265 18214.39 102.41 52845.59 88888.00 2006-09-22 12:27:06.407 265 18214.41 102.43 52845.70 88888.00 2006-09-22 12:27:06.907 265 18214.33 102.38 52845.69 88888.00 2006-09-22 12:27:07.407 265 18214.25 102.42 52845.75 88888.00 2006-09-22 12:27:07.907 265 18214.35 102.44 52845.75 88888.00 2006-09-22 12:27:08.407 265 18214.24 102.42 52845.54 88888.00 2006-09-22 12:27:08.907 265 18214.23 102.41 52845.48 88888.00 2006-09-22 12:27:09.407 265 18214.30 102.36 52845.62 88888.00 2006-09-22 12:27:09.907 265 18214.20 102.32 52845.69 88888.00 2006-09-22 12:27:10.407 265 18214.06 102.34 52845.71 88888.00 2006-09-22 12:27:10.907 265 18214.02 102.31 52845.71 88888.00 2006-09-22 12:27:11.407 265 18214.00 102.26 52845.55 88888.00 2006-09-22 12:27:11.907 265 18213.97 102.29 52845.57 88888.00 2006-09-22 12:27:12.407 265 18214.25 102.29 52845.70 88888.00 2006-09-22 12:27:12.907 265 18214.25 102.21 52845.67 88888.00 2006-09-22 12:27:13.407 265 18214.24 102.21 52845.64 88888.00 2006-09-22 12:27:13.907 265 18214.21 102.25 52845.67 88888.00 2006-09-22 12:27:14.407 265 18214.27 102.29 52845.66 88888.00 2006-09-22 12:27:14.907 265 18214.14 102.32 52845.73 88888.00 2006-09-22 12:27:15.407 265 18214.11 102.32 52845.89 88888.00 2006-09-22 12:27:15.907 265 18214.13 102.20 52845.76 88888.00 2006-09-22 12:27:16.407 265 18214.11 102.13 52845.74 88888.00 2006-09-22 12:27:16.907 265 18214.07 102.18 52845.77 88888.00 2006-09-22 12:27:17.407 265 18214.17 102.25 52845.76 88888.00 2006-09-22 12:27:17.907 265 18214.15 102.21 52845.71 88888.00 2006-09-22 12:27:18.407 265 18214.15 102.19 52845.67 88888.00 2006-09-22 12:27:18.907 265 18214.14 102.16 52845.68 88888.00 2006-09-22 12:27:19.407 265 18214.12 102.13 52845.67 88888.00 2006-09-22 12:27:19.907 265 18213.98 102.18 52845.73 88888.00 2006-09-22 12:27:20.407 265 18213.97 102.22 52845.66 88888.00 2006-09-22 12:27:20.907 265 18214.02 102.14 52845.57 88888.00 2006-09-22 12:27:21.407 265 18214.01 102.18 52845.60 88888.00 2006-09-22 12:27:21.907 265 18213.95 102.21 52845.63 88888.00 2006-09-22 12:27:22.407 265 18214.07 102.22 52845.74 88888.00 2006-09-22 12:27:22.907 265 18214.11 102.29 52845.79 88888.00 2006-09-22 12:27:23.407 265 18214.15 102.29 52845.76 88888.00 2006-09-22 12:27:23.907 265 18214.04 102.31 52845.71 88888.00 2006-09-22 12:27:24.407 265 18214.06 102.36 52845.63 88888.00 2006-09-22 12:27:24.907 265 18214.07 102.24 52845.66 88888.00 2006-09-22 12:27:25.407 265 18213.87 102.29 52845.64 88888.00 2006-09-22 12:27:25.907 265 18213.98 102.35 52845.66 88888.00 2006-09-22 12:27:26.407 265 18213.98 102.35 52845.65 88888.00 2006-09-22 12:27:26.907 265 18213.91 102.35 52845.79 88888.00 2006-09-22 12:27:27.407 265 18213.97 102.32 52845.68 88888.00 2006-09-22 12:27:27.907 265 18214.02 102.26 52845.73 88888.00 2006-09-22 12:27:28.407 265 18214.07 102.21 52845.75 88888.00 2006-09-22 12:27:28.907 265 18214.07 102.24 52845.77 88888.00 2006-09-22 12:27:29.407 265 18214.04 102.23 52845.78 88888.00 2006-09-22 12:27:29.907 265 18213.95 102.20 52845.77 88888.00 2006-09-22 12:27:30.407 265 18213.86 102.12 52845.63 88888.00 2006-09-22 12:27:30.907 265 18213.76 102.22 52845.75 88888.00 2006-09-22 12:27:31.407 265 18213.80 102.33 52845.80 88888.00 2006-09-22 12:27:31.907 265 18213.84 102.30 52845.75 88888.00 2006-09-22 12:27:32.407 265 18213.82 102.29 52845.75 88888.00 2006-09-22 12:27:32.907 265 18213.79 102.34 52845.59 88888.00 2006-09-22 12:27:33.407 265 18213.79 102.38 52845.46 88888.00 2006-09-22 12:27:33.907 265 18213.86 102.30 52845.44 88888.00 2006-09-22 12:27:34.407 265 18213.79 102.32 52845.38 88888.00 2006-09-22 12:27:34.907 265 18213.79 102.41 52845.55 88888.00 2006-09-22 12:27:35.407 265 18213.84 102.35 52845.70 88888.00 2006-09-22 12:27:35.907 265 18213.75 102.23 52845.68 88888.00 2006-09-22 12:27:36.407 265 18213.59 102.20 52845.66 88888.00 2006-09-22 12:27:36.907 265 18213.64 102.21 52845.60 88888.00 2006-09-22 12:27:37.407 265 18213.84 102.23 52845.54 88888.00 2006-09-22 12:27:37.907 265 18213.76 102.18 52845.55 88888.00 2006-09-22 12:27:38.407 265 18213.63 102.16 52845.57 88888.00 2006-09-22 12:27:38.907 265 18213.55 102.19 52845.65 88888.00 2006-09-22 12:27:39.407 265 18213.71 102.17 52845.57 88888.00 2006-09-22 12:27:39.907 265 18213.74 102.13 52845.57 88888.00 2006-09-22 12:27:40.407 265 18213.71 102.28 52845.46 88888.00 2006-09-22 12:27:40.907 265 18213.69 102.25 52845.50 88888.00 2006-09-22 12:27:41.407 265 18213.79 102.22 52845.41 88888.00 2006-09-22 12:27:41.907 265 18213.75 102.23 52845.62 88888.00 2006-09-22 12:27:42.407 265 18213.70 102.25 52845.63 88888.00 2006-09-22 12:27:42.907 265 18213.78 102.23 52845.74 88888.00 2006-09-22 12:27:43.407 265 18213.75 102.16 52845.83 88888.00 2006-09-22 12:27:43.907 265 18213.78 102.17 52845.78 88888.00 2006-09-22 12:27:44.407 265 18213.75 102.23 52845.66 88888.00 2006-09-22 12:27:44.907 265 18213.76 102.33 52845.46 88888.00 2006-09-22 12:27:45.407 265 18213.85 102.29 52845.43 88888.00 2006-09-22 12:27:45.907 265 18213.95 102.25 52845.48 88888.00 2006-09-22 12:27:46.407 265 18213.84 102.20 52845.53 88888.00 2006-09-22 12:27:46.907 265 18213.84 102.20 52845.52 88888.00 2006-09-22 12:27:47.407 265 18213.80 102.32 52845.48 88888.00 2006-09-22 12:27:47.907 265 18213.77 102.32 52845.48 88888.00 2006-09-22 12:27:48.407 265 18213.74 102.33 52845.45 88888.00 2006-09-22 12:27:48.907 265 18213.78 102.36 52845.47 88888.00 2006-09-22 12:27:49.407 265 18213.78 102.40 52845.55 88888.00 2006-09-22 12:27:49.907 265 18213.73 102.39 52845.57 88888.00 2006-09-22 12:27:50.407 265 18213.64 102.36 52845.53 88888.00 2006-09-22 12:27:50.907 265 18213.67 102.39 52845.62 88888.00 2006-09-22 12:27:51.407 265 18213.55 102.44 52845.63 88888.00 2006-09-22 12:27:51.907 265 18213.58 102.41 52845.69 88888.00 2006-09-22 12:27:52.407 265 18213.55 102.33 52845.65 88888.00 2006-09-22 12:27:52.907 265 18213.45 102.36 52845.65 88888.00 2006-09-22 12:27:53.407 265 18213.54 102.35 52845.65 88888.00 2006-09-22 12:27:53.907 265 18213.65 102.29 52845.74 88888.00 2006-09-22 12:27:54.407 265 18213.78 102.29 52845.87 88888.00 2006-09-22 12:27:54.907 265 18213.79 102.22 52845.90 88888.00 2006-09-22 12:27:55.407 265 18213.77 102.25 52845.74 88888.00 2006-09-22 12:27:55.907 265 18213.69 102.26 52845.71 88888.00 2006-09-22 12:27:56.407 265 18213.70 102.29 52845.81 88888.00 2006-09-22 12:27:56.907 265 18213.79 102.29 52845.76 88888.00 2006-09-22 12:27:57.407 265 18213.75 102.30 52845.73 88888.00 2006-09-22 12:27:57.907 265 18213.65 102.37 52845.65 88888.00 2006-09-22 12:27:58.407 265 18213.66 102.38 52845.63 88888.00 2006-09-22 12:27:58.907 265 18213.64 102.39 52845.74 88888.00 2006-09-22 12:27:59.407 265 18213.63 102.33 52845.66 88888.00 2006-09-22 12:27:59.907 265 18213.66 102.30 52845.63 88888.00 2006-09-22 12:28:00.407 265 18213.64 102.35 52845.64 88888.00 2006-09-22 12:28:00.907 265 18213.86 102.39 52845.64 88888.00 2006-09-22 12:28:01.407 265 18213.84 102.43 52845.73 88888.00 2006-09-22 12:28:01.907 265 18213.69 102.44 52845.66 88888.00 2006-09-22 12:28:02.407 265 18213.70 102.42 52845.63 88888.00 2006-09-22 12:28:02.907 265 18213.71 102.37 52845.68 88888.00 2006-09-22 12:28:03.407 265 18213.67 102.35 52845.67 88888.00 2006-09-22 12:28:03.907 265 18213.65 102.41 52845.57 88888.00 2006-09-22 12:28:04.407 265 18213.80 102.47 52845.63 88888.00 2006-09-22 12:28:04.907 265 18213.85 102.42 52845.70 88888.00 2006-09-22 12:28:05.407 265 18213.84 102.42 52845.67 88888.00 2006-09-22 12:28:05.907 265 18213.78 102.40 52845.75 88888.00 2006-09-22 12:28:06.407 265 18213.70 102.45 52845.76 88888.00 2006-09-22 12:28:06.907 265 18213.75 102.43 52845.83 88888.00 2006-09-22 12:28:07.407 265 18213.80 102.15 52845.78 88888.00 2006-09-22 12:28:07.907 265 18213.85 102.13 52845.75 88888.00 2006-09-22 12:28:08.407 265 18213.86 102.11 52845.67 88888.00 2006-09-22 12:28:08.907 265 18213.79 102.11 52845.73 88888.00 2006-09-22 12:28:09.407 265 18213.75 102.15 52845.77 88888.00 2006-09-22 12:28:09.907 265 18213.76 102.18 52845.75 88888.00 2006-09-22 12:28:10.407 265 18213.81 102.13 52845.50 88888.00 2006-09-22 12:28:10.907 265 18213.88 102.10 52845.39 88888.00 2006-09-22 12:28:11.407 265 18213.90 102.10 52845.34 88888.00 2006-09-22 12:28:11.907 265 18213.86 102.14 52845.43 88888.00 2006-09-22 12:28:12.407 265 18213.89 102.11 52845.24 88888.00 2006-09-22 12:28:12.907 265 18213.88 102.21 52845.40 88888.00 2006-09-22 12:28:13.407 265 18213.77 102.23 52845.43 88888.00 2006-09-22 12:28:13.907 265 18213.65 102.21 52845.35 88888.00 2006-09-22 12:28:14.407 265 18213.55 102.20 52845.45 88888.00 2006-09-22 12:28:14.907 265 18213.56 102.21 52845.47 88888.00 2006-09-22 12:28:15.407 265 18213.53 102.24 52845.50 88888.00 2006-09-22 12:28:15.907 265 18213.53 102.16 52845.50 88888.00 2006-09-22 12:28:16.407 265 18213.69 102.19 52845.55 88888.00 2006-09-22 12:28:16.907 265 18213.70 102.16 52845.57 88888.00 2006-09-22 12:28:17.407 265 18213.56 102.24 52845.56 88888.00 2006-09-22 12:28:17.907 265 18213.64 102.20 52845.57 88888.00 2006-09-22 12:28:18.407 265 18213.65 102.14 52845.56 88888.00 2006-09-22 12:28:18.907 265 18213.60 102.16 52845.57 88888.00 2006-09-22 12:28:19.407 265 18213.62 102.21 52845.54 88888.00 2006-09-22 12:28:19.907 265 18213.58 102.19 52845.43 88888.00 2006-09-22 12:28:20.407 265 18213.73 102.15 52845.56 88888.00 2006-09-22 12:28:20.907 265 18213.79 102.16 52845.57 88888.00 2006-09-22 12:28:21.407 265 18213.79 102.16 52845.48 88888.00 2006-09-22 12:28:21.907 265 18213.79 102.23 52845.53 88888.00 2006-09-22 12:28:22.407 265 18213.84 102.18 52845.59 88888.00 2006-09-22 12:28:22.907 265 18213.85 102.13 52845.55 88888.00 2006-09-22 12:28:23.407 265 18213.79 102.10 52845.55 88888.00 2006-09-22 12:28:23.907 265 18213.68 102.18 52845.44 88888.00 2006-09-22 12:28:24.407 265 18213.63 102.20 52845.47 88888.00 2006-09-22 12:28:24.907 265 18213.66 102.12 52845.36 88888.00 2006-09-22 12:28:25.407 265 18213.76 102.09 52845.35 88888.00 2006-09-22 12:28:25.907 265 18213.82 102.18 52845.35 88888.00 2006-09-22 12:28:26.407 265 18213.80 102.17 52845.40 88888.00 2006-09-22 12:28:26.907 265 18213.82 102.08 52845.44 88888.00 2006-09-22 12:28:27.407 265 18213.89 102.06 52845.51 88888.00 2006-09-22 12:28:27.907 265 18213.92 102.09 52845.52 88888.00 2006-09-22 12:28:28.407 265 18213.89 102.07 52845.45 88888.00 2006-09-22 12:28:28.907 265 18213.84 102.12 52845.44 88888.00 2006-09-22 12:28:29.407 265 18213.80 102.09 52845.45 88888.00 2006-09-22 12:28:29.907 265 18213.86 102.11 52845.55 88888.00 2006-09-22 12:28:30.407 265 18213.88 102.08 52845.48 88888.00 2006-09-22 12:28:30.907 265 18213.90 102.13 52845.33 88888.00 2006-09-22 12:28:31.407 265 18213.91 102.17 52845.30 88888.00 2006-09-22 12:28:31.907 265 18213.97 102.14 52845.28 88888.00 2006-09-22 12:28:32.407 265 18213.88 102.07 52845.35 88888.00 2006-09-22 12:28:32.907 265 18213.57 102.12 52845.29 88888.00 2006-09-22 12:28:33.407 265 18213.73 102.14 52845.22 88888.00 2006-09-22 12:28:33.907 265 18213.82 102.16 52845.18 88888.00 2006-09-22 12:28:34.407 265 18213.80 102.12 52845.10 88888.00 2006-09-22 12:28:34.907 265 18213.76 102.10 52845.10 88888.00 2006-09-22 12:28:35.407 265 18213.78 102.12 52845.21 88888.00 2006-09-22 12:28:35.907 265 18213.78 102.06 52845.29 88888.00 2006-09-22 12:28:36.407 265 18213.81 102.02 52845.34 88888.00 2006-09-22 12:28:36.907 265 18213.91 101.98 52845.27 88888.00 2006-09-22 12:28:37.407 265 18213.84 101.98 52845.22 88888.00 2006-09-22 12:28:37.907 265 18213.78 102.00 52845.21 88888.00 2006-09-22 12:28:38.407 265 18213.78 102.00 52845.24 88888.00 2006-09-22 12:28:38.907 265 18213.75 101.92 52845.29 88888.00 2006-09-22 12:28:39.407 265 18213.66 101.97 52845.36 88888.00 2006-09-22 12:28:39.907 265 18213.82 102.00 52845.43 88888.00 2006-09-22 12:28:40.407 265 18213.87 102.00 52845.33 88888.00 2006-09-22 12:28:40.907 265 18214.00 102.05 52845.32 88888.00 2006-09-22 12:28:41.407 265 18213.99 102.05 52845.35 88888.00 2006-09-22 12:28:41.907 265 18213.96 102.01 52845.32 88888.00 2006-09-22 12:28:42.407 265 18213.97 101.96 52845.28 88888.00 2006-09-22 12:28:42.907 265 18213.90 101.96 52845.28 88888.00 2006-09-22 12:28:43.407 265 18213.89 101.91 52845.31 88888.00 2006-09-22 12:28:43.907 265 18214.06 101.94 52845.31 88888.00 2006-09-22 12:28:44.407 265 18214.07 102.02 52845.34 88888.00 2006-09-22 12:28:44.907 265 18213.86 101.95 52845.30 88888.00 2006-09-22 12:28:45.407 265 18213.74 101.91 52845.30 88888.00 2006-09-22 12:28:45.907 265 18213.63 101.96 52845.44 88888.00 2006-09-22 12:28:46.407 265 18213.71 101.87 52845.58 88888.00 2006-09-22 12:28:46.907 265 18213.75 101.75 52845.59 88888.00 2006-09-22 12:28:47.407 265 18213.82 101.71 52845.45 88888.00 2006-09-22 12:28:47.907 265 18213.75 101.69 52845.44 88888.00 2006-09-22 12:28:48.407 265 18213.89 101.77 52845.42 88888.00 2006-09-22 12:28:48.907 265 18213.86 101.80 52845.42 88888.00 2006-09-22 12:28:49.407 265 18213.79 101.74 52845.53 88888.00 2006-09-22 12:28:49.907 265 18213.73 101.67 52845.54 88888.00 2006-09-22 12:28:50.407 265 18213.81 101.69 52845.42 88888.00 2006-09-22 12:28:50.907 265 18213.91 101.71 52845.30 88888.00 2006-09-22 12:28:51.407 265 18213.88 101.77 52845.32 88888.00 2006-09-22 12:28:51.907 265 18213.86 101.67 52845.38 88888.00 2006-09-22 12:28:52.407 265 18213.92 101.67 52845.32 88888.00 2006-09-22 12:28:52.907 265 18213.91 101.68 52845.39 88888.00 2006-09-22 12:28:53.407 265 18213.95 101.65 52845.50 88888.00 2006-09-22 12:28:53.907 265 18213.97 101.62 52845.53 88888.00 2006-09-22 12:28:54.407 265 18213.95 101.58 52845.40 88888.00 2006-09-22 12:28:54.907 265 18213.97 101.48 52845.28 88888.00 2006-09-22 12:28:55.407 265 18214.01 101.38 52845.19 88888.00 2006-09-22 12:28:55.907 265 18213.91 101.40 52845.13 88888.00 2006-09-22 12:28:56.407 265 18213.79 101.36 52845.12 88888.00 2006-09-22 12:28:56.907 265 18213.87 101.43 52845.18 88888.00 2006-09-22 12:28:57.407 265 18213.90 101.46 52845.30 88888.00 2006-09-22 12:28:57.907 265 18213.96 101.47 52845.25 88888.00 2006-09-22 12:28:58.407 265 18213.93 101.47 52845.08 88888.00 2006-09-22 12:28:58.907 265 18213.79 101.50 52845.07 88888.00 2006-09-22 12:28:59.407 265 18213.84 101.43 52845.16 88888.00 2006-09-22 12:28:59.907 265 18213.96 101.38 52845.23 88888.00 2006-09-22 12:29:00.407 265 18213.93 101.35 52845.19 88888.00 2006-09-22 12:29:00.907 265 18213.89 101.43 52845.18 88888.00 2006-09-22 12:29:01.407 265 18213.81 101.48 52845.28 88888.00 2006-09-22 12:29:01.907 265 18213.86 101.40 52845.32 88888.00 2006-09-22 12:29:02.407 265 18213.93 101.38 52845.32 88888.00 2006-09-22 12:29:02.907 265 18213.85 101.40 52845.38 88888.00 2006-09-22 12:29:03.407 265 18213.77 101.46 52845.44 88888.00 2006-09-22 12:29:03.907 265 18213.86 101.42 52845.45 88888.00 2006-09-22 12:29:04.407 265 18213.95 101.40 52845.43 88888.00 2006-09-22 12:29:04.907 265 18213.90 101.36 52845.46 88888.00 2006-09-22 12:29:05.407 265 18213.86 101.26 52845.48 88888.00 2006-09-22 12:29:05.907 265 18213.86 101.21 52845.44 88888.00 2006-09-22 12:29:06.407 265 18213.90 101.24 52845.38 88888.00 2006-09-22 12:29:06.907 265 18213.81 101.15 52845.42 88888.00 2006-09-22 12:29:07.407 265 18213.77 101.16 52845.52 88888.00 2006-09-22 12:29:07.907 265 18213.90 101.19 52845.53 88888.00 2006-09-22 12:29:08.407 265 18213.85 101.15 52845.52 88888.00 2006-09-22 12:29:08.907 265 18213.81 101.05 52845.44 88888.00 2006-09-22 12:29:09.407 265 18213.81 101.08 52845.45 88888.00 2006-09-22 12:29:09.907 265 18213.69 101.15 52845.42 88888.00 2006-09-22 12:29:10.407 265 18213.59 101.16 52845.38 88888.00 2006-09-22 12:29:10.907 265 18213.73 101.15 52845.38 88888.00 2006-09-22 12:29:11.407 265 18213.77 101.21 52845.48 88888.00 2006-09-22 12:29:11.907 265 18213.70 101.19 52845.55 88888.00 2006-09-22 12:29:12.407 265 18213.57 101.14 52845.64 88888.00 2006-09-22 12:29:12.907 265 18213.64 101.09 52845.65 88888.00 2006-09-22 12:29:13.407 265 18213.65 100.99 52845.60 88888.00 2006-09-22 12:29:13.907 265 18213.71 101.01 52845.56 88888.00 2006-09-22 12:29:14.407 265 18213.74 100.99 52845.54 88888.00 2006-09-22 12:29:14.907 265 18213.79 101.02 52845.51 88888.00 2006-09-22 12:29:15.407 265 18213.68 100.97 52845.48 88888.00 2006-09-22 12:29:15.907 265 18213.59 100.94 52845.43 88888.00 2006-09-22 12:29:16.407 265 18213.67 100.91 52845.46 88888.00 2006-09-22 12:29:16.907 265 18213.73 100.87 52845.36 88888.00 2006-09-22 12:29:17.407 265 18213.68 100.89 52845.27 88888.00 2006-09-22 12:29:17.907 265 18213.58 100.96 52845.29 88888.00 2006-09-22 12:29:18.407 265 18213.57 100.96 52845.36 88888.00 2006-09-22 12:29:18.907 265 18213.54 100.99 52845.33 88888.00 2006-09-22 12:29:19.407 265 18213.46 101.01 52845.38 88888.00 2006-09-22 12:29:19.907 265 18213.44 101.03 52845.33 88888.00 2006-09-22 12:29:20.407 265 18213.51 100.99 52845.28 88888.00 2006-09-22 12:29:20.907 265 18213.62 100.98 52845.17 88888.00 2006-09-22 12:29:21.407 265 18213.51 100.92 52845.38 88888.00 2006-09-22 12:29:21.907 265 18213.35 100.90 52845.56 88888.00 2006-09-22 12:29:22.407 265 18213.45 100.99 52845.51 88888.00 2006-09-22 12:29:22.907 265 18213.43 101.00 52845.43 88888.00 2006-09-22 12:29:23.407 265 18213.43 100.97 52845.36 88888.00 2006-09-22 12:29:23.907 265 18213.53 101.01 52845.53 88888.00 2006-09-22 12:29:24.407 265 18213.65 101.02 52845.39 88888.00 2006-09-22 12:29:24.907 265 18213.60 101.01 52845.35 88888.00 2006-09-22 12:29:25.407 265 18213.63 100.96 52845.42 88888.00 2006-09-22 12:29:25.907 265 18213.79 100.97 52845.39 88888.00 2006-09-22 12:29:26.407 265 18213.88 100.95 52845.33 88888.00 2006-09-22 12:29:26.907 265 18213.91 100.89 52845.31 88888.00 2006-09-22 12:29:27.407 265 18213.90 100.95 52845.27 88888.00 2006-09-22 12:29:27.907 265 18213.95 100.94 52845.36 88888.00 2006-09-22 12:29:28.407 265 18213.99 100.98 52845.41 88888.00 2006-09-22 12:29:28.907 265 18213.97 100.97 52845.48 88888.00 2006-09-22 12:29:29.407 265 18213.96 101.00 52845.41 88888.00 2006-09-22 12:29:29.907 265 18213.96 101.01 52845.38 88888.00 2006-09-22 12:29:30.407 265 18213.85 101.01 52845.43 88888.00 2006-09-22 12:29:30.907 265 18213.89 101.00 52845.39 88888.00 2006-09-22 12:29:31.407 265 18213.74 100.98 52845.40 88888.00 2006-09-22 12:29:31.907 265 18213.63 100.97 52845.45 88888.00 2006-09-22 12:29:32.407 265 18213.49 101.04 52845.53 88888.00 2006-09-22 12:29:32.907 265 18213.45 101.07 52845.50 88888.00 2006-09-22 12:29:33.407 265 18213.43 101.00 52845.57 88888.00 2006-09-22 12:29:33.907 265 18213.44 100.98 52845.51 88888.00 2006-09-22 12:29:34.407 265 18213.58 101.01 52845.24 88888.00 2006-09-22 12:29:34.907 265 18213.69 100.99 52845.32 88888.00 2006-09-22 12:29:35.407 265 18213.69 101.02 52845.34 88888.00 2006-09-22 12:29:35.907 265 18213.62 101.06 52845.27 88888.00 2006-09-22 12:29:36.407 265 18213.60 100.96 52845.22 88888.00 2006-09-22 12:29:36.907 265 18213.58 101.00 52845.08 88888.00 2006-09-22 12:29:37.407 265 18213.59 101.05 52845.10 88888.00 2006-09-22 12:29:37.907 265 18213.65 101.05 52845.19 88888.00 2006-09-22 12:29:38.407 265 18213.66 101.00 52845.22 88888.00 2006-09-22 12:29:38.907 265 18213.77 100.94 52845.21 88888.00 2006-09-22 12:29:39.407 265 18213.84 100.98 52845.20 88888.00 2006-09-22 12:29:39.907 265 18213.77 101.02 52845.34 88888.00 2006-09-22 12:29:40.407 265 18213.90 101.11 52845.33 88888.00 2006-09-22 12:29:40.907 265 18213.84 101.08 52845.29 88888.00 2006-09-22 12:29:41.407 265 18213.70 101.02 52845.33 88888.00 2006-09-22 12:29:41.907 265 18213.69 101.04 52845.22 88888.00 2006-09-22 12:29:42.407 265 18213.80 101.05 52845.22 88888.00 2006-09-22 12:29:42.907 265 18213.87 101.12 52845.21 88888.00 2006-09-22 12:29:43.407 265 18213.80 101.15 52845.40 88888.00 2006-09-22 12:29:43.907 265 18213.66 101.07 52845.45 88888.00 2006-09-22 12:29:44.407 265 18213.71 100.91 52845.40 88888.00 2006-09-22 12:29:44.907 265 18213.48 101.00 52845.45 88888.00 2006-09-22 12:29:45.407 265 18213.56 101.06 52845.60 88888.00 2006-09-22 12:29:45.907 265 18213.58 101.08 52845.54 88888.00 2006-09-22 12:29:46.407 265 18213.47 101.09 52845.34 88888.00 2006-09-22 12:29:46.907 265 18213.37 101.12 52845.29 88888.00 2006-09-22 12:29:47.407 265 18213.31 101.15 52845.45 88888.00 2006-09-22 12:29:47.907 265 18213.31 101.17 52845.52 88888.00 2006-09-22 12:29:48.407 265 18213.35 101.21 52845.47 88888.00 2006-09-22 12:29:48.907 265 18213.44 101.13 52845.42 88888.00 2006-09-22 12:29:49.407 265 18213.60 101.17 52845.46 88888.00 2006-09-22 12:29:49.907 265 18213.56 101.19 52845.41 88888.00 2006-09-22 12:29:50.407 265 18213.59 101.20 52845.48 88888.00 2006-09-22 12:29:50.907 265 18213.57 101.12 52845.43 88888.00 2006-09-22 12:29:51.407 265 18213.56 101.00 52845.39 88888.00 2006-09-22 12:29:51.907 265 18213.56 101.00 52845.39 88888.00 2006-09-22 12:29:52.407 265 18213.53 100.94 52845.53 88888.00 2006-09-22 12:29:52.907 265 18213.54 100.91 52845.59 88888.00 2006-09-22 12:29:53.407 265 18213.58 100.96 52845.54 88888.00 2006-09-22 12:29:53.907 265 18213.69 101.00 52845.58 88888.00 2006-09-22 12:29:54.407 265 18213.67 101.00 52845.56 88888.00 2006-09-22 12:29:54.907 265 18213.63 101.02 52845.50 88888.00 2006-09-22 12:29:55.407 265 18213.57 101.05 52845.60 88888.00 2006-09-22 12:29:55.907 265 18213.63 101.10 52845.55 88888.00 2006-09-22 12:29:56.407 265 18213.65 101.07 52845.45 88888.00 2006-09-22 12:29:56.907 265 18213.65 101.07 52845.43 88888.00 2006-09-22 12:29:57.407 265 18213.55 101.07 52845.38 88888.00 2006-09-22 12:29:57.907 265 18213.54 101.05 52845.45 88888.00 2006-09-22 12:29:58.407 265 18213.70 101.06 52845.41 88888.00 2006-09-22 12:29:58.907 265 18213.64 101.00 52845.42 88888.00 2006-09-22 12:29:59.407 265 18213.66 100.94 52845.50 88888.00 2006-09-22 12:29:59.907 265 18213.70 100.98 52845.45 88888.00 2006-09-22 12:30:00.407 265 18213.62 101.04 52845.44 88888.00 2006-09-22 12:30:00.907 265 18213.65 101.00 52845.46 88888.00 2006-09-22 12:30:01.407 265 18213.68 100.97 52845.42 88888.00 2006-09-22 12:30:01.907 265 18213.67 100.97 52845.35 88888.00 2006-09-22 12:30:02.407 265 18213.73 101.02 52845.35 88888.00 2006-09-22 12:30:02.907 265 18213.70 100.98 52845.40 88888.00 2006-09-22 12:30:03.407 265 18213.66 100.97 52845.32 88888.00 2006-09-22 12:30:03.907 265 18213.69 101.02 52845.24 88888.00 2006-09-22 12:30:04.407 265 18213.66 100.99 52845.20 88888.00 2006-09-22 12:30:04.907 265 18213.51 100.98 52845.16 88888.00 2006-09-22 12:30:05.407 265 18213.58 100.95 52845.19 88888.00 2006-09-22 12:30:05.907 265 18213.68 100.98 52845.24 88888.00 2006-09-22 12:30:06.407 265 18213.65 101.03 52845.21 88888.00 2006-09-22 12:30:06.907 265 18213.69 101.01 52845.22 88888.00 2006-09-22 12:30:07.407 265 18213.71 101.05 52845.34 88888.00 2006-09-22 12:30:07.907 265 18213.69 101.06 52845.33 88888.00 2006-09-22 12:30:08.407 265 18213.70 101.02 52845.33 88888.00 2006-09-22 12:30:08.907 265 18213.70 101.07 52845.33 88888.00 2006-09-22 12:30:09.407 265 18213.73 101.09 52845.33 88888.00 2006-09-22 12:30:09.907 265 18213.77 101.03 52845.36 88888.00 2006-09-22 12:30:10.407 265 18213.74 101.03 52845.38 88888.00 2006-09-22 12:30:10.907 265 18213.63 101.03 52845.38 88888.00 2006-09-22 12:30:11.407 265 18213.66 101.05 52845.20 88888.00 2006-09-22 12:30:11.907 265 18213.58 101.06 52845.23 88888.00 2006-09-22 12:30:12.407 265 18213.57 100.96 52845.34 88888.00 2006-09-22 12:30:12.907 265 18213.63 100.89 52845.31 88888.00 2006-09-22 12:30:13.407 265 18213.70 100.91 52845.34 88888.00 2006-09-22 12:30:13.907 265 18213.66 100.88 52845.45 88888.00 2006-09-22 12:30:14.407 265 18213.75 100.86 52845.48 88888.00 2006-09-22 12:30:14.907 265 18213.76 100.89 52845.32 88888.00 2006-09-22 12:30:15.407 265 18213.77 100.89 52845.44 88888.00 2006-09-22 12:30:15.907 265 18213.86 100.94 52845.42 88888.00 2006-09-22 12:30:16.407 265 18213.78 101.04 52845.40 88888.00 2006-09-22 12:30:16.907 265 18213.70 101.02 52845.45 88888.00 2006-09-22 12:30:17.407 265 18213.56 100.89 52845.42 88888.00 2006-09-22 12:30:17.907 265 18213.58 100.80 52845.41 88888.00 2006-09-22 12:30:18.407 265 18213.55 100.92 52845.42 88888.00 2006-09-22 12:30:18.907 265 18213.65 101.01 52845.47 88888.00 2006-09-22 12:30:19.407 265 18213.63 101.02 52845.45 88888.00 2006-09-22 12:30:19.907 265 18213.69 101.03 52845.33 88888.00 2006-09-22 12:30:20.407 265 18213.66 100.99 52845.25 88888.00 2006-09-22 12:30:20.907 265 18213.57 100.91 52845.30 88888.00 2006-09-22 12:30:21.407 265 18213.65 100.82 52845.33 88888.00 2006-09-22 12:30:21.907 265 18213.85 100.83 52845.34 88888.00 2006-09-22 12:30:22.407 265 18213.80 100.84 52845.53 88888.00 2006-09-22 12:30:22.907 265 18213.71 100.88 52845.39 88888.00 2006-09-22 12:30:23.407 265 18213.70 100.92 52845.27 88888.00 2006-09-22 12:30:23.907 265 18213.69 100.85 52845.36 88888.00 2006-09-22 12:30:24.407 265 18213.51 100.90 52845.33 88888.00 2006-09-22 12:30:24.907 265 18213.55 100.99 52845.35 88888.00 2006-09-22 12:30:25.407 265 18213.70 100.92 52845.36 88888.00 2006-09-22 12:30:25.907 265 18213.76 100.94 52845.30 88888.00 2006-09-22 12:30:26.407 265 18213.85 100.97 52845.22 88888.00 2006-09-22 12:30:26.907 265 18213.66 100.96 52845.18 88888.00 2006-09-22 12:30:27.407 265 18213.68 100.89 52845.21 88888.00 2006-09-22 12:30:27.907 265 18213.69 100.86 52845.11 88888.00 2006-09-22 12:30:28.407 265 18213.77 100.80 52845.10 88888.00 2006-09-22 12:30:28.907 265 18213.73 100.80 52845.04 88888.00 2006-09-22 12:30:29.407 265 18213.68 100.74 52845.08 88888.00 2006-09-22 12:30:29.907 265 18213.69 100.78 52845.09 88888.00 2006-09-22 12:30:30.407 265 18213.68 100.80 52845.08 88888.00 2006-09-22 12:30:30.907 265 18213.67 100.83 52845.13 88888.00 2006-09-22 12:30:31.407 265 18213.71 100.83 52845.06 88888.00 2006-09-22 12:30:31.907 265 18213.79 100.85 52845.10 88888.00 2006-09-22 12:30:32.407 265 18213.76 100.85 52845.17 88888.00 2006-09-22 12:30:32.907 265 18213.80 100.88 52845.20 88888.00 2006-09-22 12:30:33.407 265 18213.95 100.96 52845.09 88888.00 2006-09-22 12:30:33.907 265 18213.91 100.98 52845.16 88888.00 2006-09-22 12:30:34.407 265 18213.78 100.90 52845.19 88888.00 2006-09-22 12:30:34.907 265 18213.80 100.92 52845.19 88888.00 2006-09-22 12:30:35.407 265 18213.81 100.95 52845.19 88888.00 2006-09-22 12:30:35.907 265 18213.82 100.91 52845.12 88888.00 2006-09-22 12:30:36.407 265 18213.88 100.87 52845.16 88888.00 2006-09-22 12:30:36.907 265 18213.86 100.80 52845.20 88888.00 2006-09-22 12:30:37.407 265 18213.91 100.72 52845.35 88888.00 2006-09-22 12:30:37.907 265 18213.91 100.71 52845.29 88888.00 2006-09-22 12:30:38.407 265 18213.96 100.70 52845.06 88888.00 2006-09-22 12:30:38.907 265 18213.93 100.68 52845.06 88888.00 2006-09-22 12:30:39.407 265 18213.82 100.79 52845.15 88888.00 2006-09-22 12:30:39.907 265 18213.80 100.81 52845.19 88888.00 2006-09-22 12:30:40.407 265 18213.84 100.88 52845.18 88888.00 2006-09-22 12:30:40.907 265 18213.74 100.88 52845.31 88888.00 2006-09-22 12:30:41.407 265 18213.77 100.82 52845.35 88888.00 2006-09-22 12:30:41.907 265 18213.85 100.78 52845.25 88888.00 2006-09-22 12:30:42.407 265 18213.90 100.85 52845.28 88888.00 2006-09-22 12:30:42.907 265 18213.87 100.88 52845.33 88888.00 2006-09-22 12:30:43.407 265 18213.84 100.94 52845.38 88888.00 2006-09-22 12:30:43.907 265 18213.90 100.94 52845.44 88888.00 2006-09-22 12:30:44.407 265 18214.00 100.83 52845.41 88888.00 2006-09-22 12:30:44.907 265 18213.88 100.78 52845.41 88888.00 2006-09-22 12:30:45.407 265 18213.92 100.74 52845.46 88888.00 2006-09-22 12:30:45.907 265 18213.99 100.69 52845.36 88888.00 2006-09-22 12:30:46.407 265 18214.03 100.75 52845.28 88888.00 2006-09-22 12:30:46.907 265 18213.99 100.69 52845.28 88888.00 2006-09-22 12:30:47.407 265 18213.92 100.66 52845.18 88888.00 2006-09-22 12:30:47.907 265 18213.89 100.70 52845.18 88888.00 2006-09-22 12:30:48.407 265 18213.85 100.72 52845.20 88888.00 2006-09-22 12:30:48.907 265 18213.99 100.68 52845.31 88888.00 2006-09-22 12:30:49.407 265 18214.03 100.72 52845.24 88888.00 2006-09-22 12:30:49.907 265 18214.11 100.65 52845.25 88888.00 2006-09-22 12:30:50.407 265 18213.99 100.65 52845.31 88888.00 2006-09-22 12:30:50.907 265 18213.85 100.64 52845.35 88888.00 2006-09-22 12:30:51.407 265 18213.87 100.57 52845.30 88888.00 2006-09-22 12:30:51.907 265 18213.89 100.61 52845.35 88888.00 2006-09-22 12:30:52.407 265 18213.88 100.54 52845.40 88888.00 2006-09-22 12:30:52.907 265 18213.93 100.53 52845.39 88888.00 2006-09-22 12:30:53.407 265 18213.93 100.57 52845.39 88888.00 2006-09-22 12:30:53.907 265 18213.88 100.57 52845.42 88888.00 2006-09-22 12:30:54.407 265 18213.84 100.59 52845.38 88888.00 2006-09-22 12:30:54.907 265 18213.86 100.74 52845.28 88888.00 2006-09-22 12:30:55.407 265 18213.90 100.85 52845.30 88888.00 2006-09-22 12:30:55.907 265 18214.01 100.80 52845.22 88888.00 2006-09-22 12:30:56.407 265 18213.89 100.78 52845.23 88888.00 2006-09-22 12:30:56.907 265 18213.90 100.79 52845.31 88888.00 2006-09-22 12:30:57.407 265 18213.93 100.84 52845.31 88888.00 2006-09-22 12:30:57.907 265 18213.89 100.81 52845.33 88888.00 2006-09-22 12:30:58.407 265 18213.84 100.83 52845.29 88888.00 2006-09-22 12:30:58.907 265 18213.85 100.82 52845.24 88888.00 2006-09-22 12:30:59.407 265 18214.02 100.88 52845.23 88888.00 2006-09-22 12:30:59.907 265 18214.02 100.85 52845.28 88888.00 2006-09-22 12:31:00.407 265 18213.96 100.70 52845.39 88888.00 2006-09-22 12:31:00.907 265 18214.01 100.66 52845.35 88888.00 2006-09-22 12:31:01.407 265 18214.09 100.64 52845.23 88888.00 2006-09-22 12:31:01.907 265 18214.02 100.70 52845.27 88888.00 2006-09-22 12:31:02.407 265 18213.86 100.74 52845.41 88888.00 2006-09-22 12:31:02.907 265 18213.86 100.73 52845.34 88888.00 2006-09-22 12:31:03.407 265 18213.87 100.80 52845.21 88888.00 2006-09-22 12:31:03.907 265 18213.85 100.70 52845.27 88888.00 2006-09-22 12:31:04.407 265 18213.82 100.68 52845.33 88888.00 2006-09-22 12:31:04.907 265 18213.84 100.75 52845.31 88888.00 2006-09-22 12:31:05.407 265 18213.84 100.68 52845.27 88888.00 2006-09-22 12:31:05.907 265 18213.87 100.64 52845.29 88888.00 2006-09-22 12:31:06.407 265 18213.71 100.69 52845.30 88888.00 2006-09-22 12:31:06.907 265 18213.81 100.68 52845.19 88888.00 2006-09-22 12:31:07.407 265 18213.78 100.63 52845.23 88888.00 2006-09-22 12:31:07.907 265 18213.78 100.63 52845.31 88888.00 2006-09-22 12:31:08.407 265 18213.85 100.66 52845.42 88888.00 2006-09-22 12:31:08.907 265 18213.88 100.67 52845.32 88888.00 2006-09-22 12:31:09.407 265 18213.90 100.71 52845.18 88888.00 2006-09-22 12:31:09.907 265 18213.84 100.72 52845.29 88888.00 2006-09-22 12:31:10.407 265 18213.73 100.69 52845.31 88888.00 2006-09-22 12:31:10.907 265 18213.76 100.68 52845.34 88888.00 2006-09-22 12:31:11.407 265 18213.77 100.75 52845.41 88888.00 2006-09-22 12:31:11.907 265 18213.84 100.71 52845.30 88888.00 2006-09-22 12:31:12.407 265 18213.86 100.69 52845.24 88888.00 2006-09-22 12:31:12.907 265 18213.79 100.66 52845.18 88888.00 2006-09-22 12:31:13.407 265 18213.77 100.68 52845.10 88888.00 2006-09-22 12:31:13.907 265 18213.76 100.66 52845.06 88888.00 2006-09-22 12:31:14.407 265 18213.81 100.68 52845.13 88888.00 2006-09-22 12:31:14.907 265 18213.82 100.70 52845.17 88888.00 2006-09-22 12:31:15.407 265 18213.81 100.66 52845.17 88888.00 2006-09-22 12:31:15.907 265 18213.80 100.69 52845.21 88888.00 2006-09-22 12:31:16.407 265 18213.90 100.74 52845.19 88888.00 2006-09-22 12:31:16.907 265 18213.89 100.74 52845.13 88888.00 2006-09-22 12:31:17.407 265 18213.88 100.78 52845.11 88888.00 2006-09-22 12:31:17.907 265 18213.85 100.79 52845.01 88888.00 2006-09-22 12:31:18.407 265 18213.87 100.74 52845.06 88888.00 2006-09-22 12:31:18.907 265 18213.80 100.73 52845.27 88888.00 2006-09-22 12:31:19.407 265 18213.82 100.69 52845.24 88888.00 2006-09-22 12:31:19.907 265 18213.84 100.65 52845.15 88888.00 2006-09-22 12:31:20.407 265 18213.88 100.73 52845.19 88888.00 2006-09-22 12:31:20.907 265 18213.84 100.76 52845.22 88888.00 2006-09-22 12:31:21.407 265 18213.75 100.79 52845.29 88888.00 2006-09-22 12:31:21.907 265 18213.84 100.79 52845.39 88888.00 2006-09-22 12:31:22.407 265 18213.92 100.72 52845.53 88888.00 2006-09-22 12:31:22.907 265 18213.95 100.62 52845.33 88888.00 2006-09-22 12:31:23.407 265 18213.97 100.57 52845.32 88888.00 2006-09-22 12:31:23.907 265 18213.84 100.49 52845.36 88888.00 2006-09-22 12:31:24.407 265 18213.52 100.47 52845.35 88888.00 2006-09-22 12:31:24.907 265 18213.52 100.55 52845.31 88888.00 2006-09-22 12:31:25.407 265 18213.59 100.58 52845.25 88888.00 2006-09-22 12:31:25.907 265 18213.77 100.59 52845.18 88888.00 2006-09-22 12:31:26.407 265 18213.85 100.63 52845.28 88888.00 2006-09-22 12:31:26.907 265 18213.96 100.59 52845.44 88888.00 2006-09-22 12:31:27.407 265 18213.90 100.66 52845.43 88888.00 2006-09-22 12:31:27.907 265 18213.80 100.75 52845.34 88888.00 2006-09-22 12:31:28.407 265 18213.84 100.69 52845.36 88888.00 2006-09-22 12:31:28.907 265 18213.74 100.53 52845.42 88888.00 2006-09-22 12:31:29.407 265 18213.80 100.55 52845.40 88888.00 2006-09-22 12:31:29.907 265 18213.82 100.65 52845.29 88888.00 2006-09-22 12:31:30.407 265 18213.86 100.64 52845.21 88888.00 2006-09-22 12:31:30.907 265 18213.87 100.63 52845.22 88888.00 2006-09-22 12:31:31.407 265 18213.86 100.66 52845.24 88888.00 2006-09-22 12:31:31.907 265 18213.88 100.69 52845.23 88888.00 2006-09-22 12:31:32.407 265 18213.81 100.73 52845.27 88888.00 2006-09-22 12:31:32.907 265 18213.70 100.74 52845.36 88888.00 2006-09-22 12:31:33.407 265 18213.85 100.74 52845.39 88888.00 2006-09-22 12:31:33.907 265 18213.95 100.71 52845.30 88888.00 2006-09-22 12:31:34.407 265 18214.02 100.72 52845.25 88888.00 2006-09-22 12:31:34.907 265 18213.97 100.72 52845.24 88888.00 2006-09-22 12:31:35.407 265 18213.82 100.64 52845.28 88888.00 2006-09-22 12:31:35.907 265 18213.92 100.70 52845.32 88888.00 2006-09-22 12:31:36.407 265 18213.99 100.64 52845.45 88888.00 2006-09-22 12:31:36.907 265 18214.00 100.56 52845.53 88888.00 2006-09-22 12:31:37.407 265 18214.01 100.64 52845.39 88888.00 2006-09-22 12:31:37.907 265 18214.07 100.73 52845.34 88888.00 2006-09-22 12:31:38.407 265 18213.91 100.73 52845.27 88888.00 2006-09-22 12:31:38.907 265 18213.93 100.70 52845.33 88888.00 2006-09-22 12:31:39.407 265 18214.01 100.68 52845.21 88888.00 2006-09-22 12:31:39.907 265 18214.04 100.59 52845.23 88888.00 2006-09-22 12:31:40.407 265 18214.11 100.54 52845.23 88888.00 2006-09-22 12:31:40.907 265 18214.10 100.57 52845.20 88888.00 2006-09-22 12:31:41.407 265 18214.06 100.59 52845.18 88888.00 2006-09-22 12:31:41.907 265 18213.90 100.55 52845.16 88888.00 2006-09-22 12:31:42.407 265 18213.90 100.56 52845.27 88888.00 2006-09-22 12:31:42.907 265 18213.95 100.55 52845.34 88888.00 2006-09-22 12:31:43.407 265 18213.99 100.55 52845.30 88888.00 2006-09-22 12:31:43.907 265 18213.90 100.61 52845.18 88888.00 2006-09-22 12:31:44.407 265 18213.97 100.66 52845.30 88888.00 2006-09-22 12:31:44.907 265 18213.82 100.66 52845.23 88888.00 2006-09-22 12:31:45.407 265 18213.74 100.75 52845.16 88888.00 2006-09-22 12:31:45.907 265 18213.65 100.69 52845.23 88888.00 2006-09-22 12:31:46.407 265 18213.66 100.74 52845.24 88888.00 2006-09-22 12:31:46.907 265 18213.82 100.75 52845.24 88888.00 2006-09-22 12:31:47.407 265 18213.98 100.66 52845.28 88888.00 2006-09-22 12:31:47.907 265 18214.07 100.56 52845.24 88888.00 2006-09-22 12:31:48.407 265 18213.93 100.57 52845.32 88888.00 2006-09-22 12:31:48.907 265 18213.95 100.50 52845.27 88888.00 2006-09-22 12:31:49.407 265 18214.06 100.51 52845.21 88888.00 2006-09-22 12:31:49.907 265 18213.92 100.69 52845.19 88888.00 2006-09-22 12:31:50.407 265 18213.93 100.88 52845.17 88888.00 2006-09-22 12:31:50.907 265 18213.93 100.87 52845.16 88888.00 2006-09-22 12:31:51.407 265 18213.96 100.85 52845.28 88888.00 2006-09-22 12:31:51.907 265 18213.99 100.88 52845.34 88888.00 2006-09-22 12:31:52.407 265 18213.99 100.89 52845.32 88888.00 2006-09-22 12:31:52.907 265 18213.95 100.80 52845.21 88888.00 2006-09-22 12:31:53.407 265 18214.03 100.76 52845.17 88888.00 2006-09-22 12:31:53.907 265 18213.96 100.87 52845.17 88888.00 2006-09-22 12:31:54.407 265 18213.95 100.90 52845.23 88888.00 2006-09-22 12:31:54.907 265 18213.92 100.84 52845.25 88888.00 2006-09-22 12:31:55.407 265 18213.98 100.73 52845.29 88888.00 2006-09-22 12:31:55.907 265 18214.02 100.78 52845.27 88888.00 2006-09-22 12:31:56.407 265 18213.91 100.80 52845.24 88888.00 2006-09-22 12:31:56.907 265 18213.93 100.80 52845.22 88888.00 2006-09-22 12:31:57.407 265 18213.87 100.73 52845.18 88888.00 2006-09-22 12:31:57.907 265 18213.92 100.72 52845.18 88888.00 2006-09-22 12:31:58.407 265 18213.93 100.77 52845.20 88888.00 2006-09-22 12:31:58.907 265 18213.91 100.79 52845.19 88888.00 2006-09-22 12:31:59.407 265 18213.96 100.79 52845.27 88888.00 2006-09-22 12:31:59.907 265 18213.99 100.69 52845.18 88888.00 2006-09-22 12:32:00.407 265 18214.07 100.75 52845.18 88888.00 2006-09-22 12:32:00.907 265 18214.04 100.77 52845.22 88888.00 2006-09-22 12:32:01.407 265 18213.91 100.76 52845.24 88888.00 2006-09-22 12:32:01.907 265 18213.90 100.71 52845.30 88888.00 2006-09-22 12:32:02.407 265 18213.92 100.74 52845.38 88888.00 2006-09-22 12:32:02.907 265 18213.89 100.82 52845.53 88888.00 2006-09-22 12:32:03.407 265 18213.85 100.87 52845.53 88888.00 2006-09-22 12:32:03.907 265 18213.85 100.86 52845.43 88888.00 2006-09-22 12:32:04.407 265 18213.96 100.81 52845.35 88888.00 2006-09-22 12:32:04.907 265 18213.88 100.81 52845.28 88888.00 2006-09-22 12:32:05.407 265 18213.82 100.86 52845.29 88888.00 2006-09-22 12:32:05.907 265 18213.85 100.81 52845.21 88888.00 2006-09-22 12:32:06.407 265 18213.84 100.90 52845.28 88888.00 2006-09-22 12:32:06.907 265 18213.87 100.99 52845.36 88888.00 2006-09-22 12:32:07.407 265 18213.84 100.96 52845.34 88888.00 2006-09-22 12:32:07.907 265 18213.88 100.92 52845.32 88888.00 2006-09-22 12:32:08.407 265 18213.81 100.89 52845.21 88888.00 2006-09-22 12:32:08.907 265 18213.82 100.92 52845.18 88888.00 2006-09-22 12:32:09.407 265 18213.85 100.94 52845.22 88888.00 2006-09-22 12:32:09.907 265 18213.95 100.85 52845.18 88888.00 2006-09-22 12:32:10.407 265 18213.97 100.76 52845.19 88888.00 2006-09-22 12:32:10.907 265 18213.95 100.75 52845.29 88888.00 2006-09-22 12:32:11.407 265 18213.97 100.80 52845.25 88888.00 2006-09-22 12:32:11.907 265 18214.04 100.84 52845.18 88888.00 2006-09-22 12:32:12.407 265 18213.99 100.81 52845.32 88888.00 2006-09-22 12:32:12.907 265 18213.98 100.86 52845.39 88888.00 2006-09-22 12:32:13.407 265 18213.77 100.87 52845.47 88888.00 2006-09-22 12:32:13.907 265 18213.82 100.85 52845.41 88888.00 2006-09-22 12:32:14.407 265 18213.84 100.82 52845.33 88888.00 2006-09-22 12:32:14.907 265 18213.79 100.80 52845.48 88888.00 2006-09-22 12:32:15.407 265 18213.90 100.75 52845.48 88888.00 2006-09-22 12:32:15.907 265 18213.88 100.79 52845.51 88888.00 2006-09-22 12:32:16.407 265 18213.89 100.78 52845.54 88888.00 2006-09-22 12:32:16.907 265 18213.97 100.79 52845.53 88888.00 2006-09-22 12:32:17.407 265 18213.99 100.82 52845.48 88888.00 2006-09-22 12:32:17.907 265 18214.04 100.77 52845.31 88888.00 2006-09-22 12:32:18.407 265 18213.89 100.71 52845.31 88888.00 2006-09-22 12:32:18.907 265 18213.91 100.70 52845.28 88888.00 2006-09-22 12:32:19.407 265 18213.91 100.75 52845.36 88888.00 2006-09-22 12:32:19.907 265 18213.98 100.75 52845.38 88888.00 2006-09-22 12:32:20.407 265 18214.13 100.72 52845.35 88888.00 2006-09-22 12:32:20.907 265 18214.11 100.77 52845.44 88888.00 2006-09-22 12:32:21.407 265 18214.04 100.83 52845.30 88888.00 2006-09-22 12:32:21.907 265 18214.02 100.77 52845.20 88888.00 2006-09-22 12:32:22.407 265 18213.93 100.73 52845.20 88888.00 2006-09-22 12:32:22.907 265 18213.86 100.73 52845.35 88888.00 2006-09-22 12:32:23.407 265 18213.78 100.76 52845.40 88888.00 2006-09-22 12:32:23.907 265 18213.70 100.75 52845.29 88888.00 2006-09-22 12:32:24.407 265 18213.66 100.83 52845.24 88888.00 2006-09-22 12:32:24.907 265 18213.77 100.88 52845.39 88888.00 2006-09-22 12:32:25.407 265 18213.77 100.74 52845.34 88888.00 2006-09-22 12:32:25.907 265 18214.00 100.74 52845.34 88888.00 2006-09-22 12:32:26.407 265 18214.08 100.73 52845.39 88888.00 2006-09-22 12:32:26.907 265 18214.06 100.77 52845.45 88888.00 2006-09-22 12:32:27.407 265 18214.01 100.79 52845.48 88888.00 2006-09-22 12:32:27.907 265 18213.97 100.80 52845.41 88888.00 2006-09-22 12:32:28.407 265 18213.93 100.80 52845.43 88888.00 2006-09-22 12:32:28.907 265 18213.93 100.80 52845.40 88888.00 2006-09-22 12:32:29.407 265 18213.88 100.80 52845.24 88888.00 2006-09-22 12:32:29.907 265 18213.92 100.88 52845.17 88888.00 2006-09-22 12:32:30.407 265 18213.91 100.95 52845.16 88888.00 2006-09-22 12:32:30.907 265 18213.89 100.83 52845.19 88888.00 2006-09-22 12:32:31.407 265 18213.87 100.77 52845.31 88888.00 2006-09-22 12:32:31.907 265 18213.80 100.76 52845.38 88888.00 2006-09-22 12:32:32.407 265 18213.93 100.69 52845.36 88888.00 2006-09-22 12:32:32.907 265 18213.98 100.69 52845.31 88888.00 2006-09-22 12:32:33.407 265 18213.93 100.75 52845.31 88888.00 2006-09-22 12:32:33.907 265 18214.02 100.75 52845.19 88888.00 2006-09-22 12:32:34.407 265 18213.93 100.73 52845.15 88888.00 2006-09-22 12:32:34.907 265 18213.91 100.74 52845.30 88888.00 2006-09-22 12:32:35.407 265 18213.81 100.69 52845.27 88888.00 2006-09-22 12:32:35.907 265 18213.78 100.62 52845.27 88888.00 2006-09-22 12:32:36.407 265 18213.77 100.53 52845.29 88888.00 2006-09-22 12:32:36.907 265 18213.89 100.58 52845.25 88888.00 2006-09-22 12:32:37.407 265 18213.86 100.53 52845.33 88888.00 2006-09-22 12:32:37.907 265 18213.86 100.59 52845.30 88888.00 2006-09-22 12:32:38.407 265 18213.85 100.65 52845.21 88888.00 2006-09-22 12:32:38.907 265 18213.78 100.65 52845.17 88888.00 2006-09-22 12:32:39.407 265 18213.76 100.68 52845.16 88888.00 2006-09-22 12:32:39.907 265 18213.74 100.69 52845.16 88888.00 2006-09-22 12:32:40.407 265 18213.76 100.69 52845.17 88888.00 2006-09-22 12:32:40.907 265 18213.70 100.64 52845.18 88888.00 2006-09-22 12:32:41.407 265 18213.87 100.61 52845.10 88888.00 2006-09-22 12:32:41.907 265 18213.88 100.72 52845.08 88888.00 2006-09-22 12:32:42.407 265 18213.79 100.72 52845.09 88888.00 2006-09-22 12:32:42.907 265 18213.75 100.74 52845.13 88888.00 2006-09-22 12:32:43.407 265 18213.82 100.69 52845.13 88888.00 2006-09-22 12:32:43.907 265 18213.80 100.67 52845.22 88888.00 2006-09-22 12:32:44.407 265 18213.81 100.67 52845.21 88888.00 2006-09-22 12:32:44.907 265 18213.79 100.66 52845.16 88888.00 2006-09-22 12:32:45.407 265 18213.79 100.66 52845.19 88888.00 2006-09-22 12:32:45.907 265 18213.78 100.64 52845.17 88888.00 2006-09-22 12:32:46.407 265 18213.82 100.66 52845.15 88888.00 2006-09-22 12:32:46.907 265 18213.86 100.65 52845.13 88888.00 2006-09-22 12:32:47.407 265 18213.76 100.66 52845.17 88888.00 2006-09-22 12:32:47.907 265 18213.68 100.57 52845.16 88888.00 2006-09-22 12:32:48.407 265 18213.69 100.55 52845.07 88888.00 2006-09-22 12:32:48.907 265 18213.75 100.64 52845.10 88888.00 2006-09-22 12:32:49.407 265 18213.76 100.69 52845.08 88888.00 2006-09-22 12:32:49.907 265 18213.81 100.55 52845.05 88888.00 2006-09-22 12:32:50.407 265 18213.77 100.50 52845.02 88888.00 2006-09-22 12:32:50.907 265 18213.87 100.50 52845.07 88888.00 2006-09-22 12:32:51.407 265 18213.77 100.58 52845.15 88888.00 2006-09-22 12:32:51.907 265 18213.77 100.56 52845.21 88888.00 2006-09-22 12:32:52.407 265 18213.73 100.56 52845.25 88888.00 2006-09-22 12:32:52.907 265 18213.78 100.59 52845.29 88888.00 2006-09-22 12:32:53.407 265 18213.80 100.57 52845.30 88888.00 2006-09-22 12:32:53.907 265 18213.90 100.51 52845.27 88888.00 2006-09-22 12:32:54.407 265 18213.88 100.52 52845.21 88888.00 2006-09-22 12:32:54.907 265 18213.81 100.62 52845.24 88888.00 2006-09-22 12:32:55.407 265 18213.78 100.66 52845.22 88888.00 2006-09-22 12:32:55.907 265 18213.87 100.68 52845.17 88888.00 2006-09-22 12:32:56.407 265 18213.92 100.72 52845.21 88888.00 2006-09-22 12:32:56.907 265 18213.84 100.73 52845.13 88888.00 2006-09-22 12:32:57.407 265 18213.85 100.71 52845.13 88888.00 2006-09-22 12:32:57.907 265 18213.84 100.67 52845.15 88888.00 2006-09-22 12:32:58.407 265 18213.75 100.72 52845.18 88888.00 2006-09-22 12:32:58.907 265 18213.81 100.73 52845.19 88888.00 2006-09-22 12:32:59.407 265 18213.79 100.71 52845.13 88888.00 2006-09-22 12:32:59.907 265 18213.75 100.69 52845.10 88888.00 2006-09-22 12:33:00.407 265 18213.74 100.66 52845.18 88888.00 2006-09-22 12:33:00.907 265 18213.74 100.66 52845.20 88888.00 2006-09-22 12:33:01.407 265 18213.71 100.67 52845.04 88888.00 2006-09-22 12:33:01.907 265 18213.77 100.68 52845.08 88888.00 2006-09-22 12:33:02.407 265 18213.89 100.78 52845.17 88888.00 2006-09-22 12:33:02.907 265 18213.86 100.74 52845.25 88888.00 2006-09-22 12:33:03.407 265 18213.80 100.68 52845.13 88888.00 2006-09-22 12:33:03.907 265 18213.84 100.67 52845.08 88888.00 2006-09-22 12:33:04.407 265 18213.79 100.67 52845.08 88888.00 2006-09-22 12:33:04.907 265 18213.70 100.69 52845.17 88888.00 2006-09-22 12:33:05.407 265 18213.74 100.61 52845.19 88888.00 2006-09-22 12:33:05.907 265 18213.71 100.54 52845.19 88888.00 2006-09-22 12:33:06.407 265 18213.73 100.51 52845.13 88888.00 2006-09-22 12:33:06.907 265 18213.76 100.61 52845.05 88888.00 2006-09-22 12:33:07.407 265 18213.76 100.66 52845.01 88888.00 2006-09-22 12:33:07.907 265 18213.82 100.68 52845.08 88888.00 2006-09-22 12:33:08.407 265 18213.81 100.59 52845.16 88888.00 2006-09-22 12:33:08.907 265 18213.85 100.59 52845.11 88888.00 2006-09-22 12:33:09.407 265 18213.93 100.62 52845.10 88888.00 2006-09-22 12:33:09.907 265 18213.90 100.65 52844.98 88888.00 2006-09-22 12:33:10.407 265 18213.86 100.66 52844.92 88888.00 2006-09-22 12:33:10.907 265 18213.85 100.56 52845.06 88888.00 2006-09-22 12:33:11.407 265 18213.80 100.54 52845.08 88888.00 2006-09-22 12:33:11.907 265 18213.77 100.56 52844.95 88888.00 2006-09-22 12:33:12.407 265 18213.85 100.55 52844.87 88888.00 2006-09-22 12:33:12.907 265 18213.88 100.53 52844.89 88888.00 2006-09-22 12:33:13.407 265 18213.90 100.62 52845.00 88888.00 2006-09-22 12:33:13.907 265 18213.88 100.63 52845.05 88888.00 2006-09-22 12:33:14.407 265 18214.01 100.64 52845.04 88888.00 2006-09-22 12:33:14.907 265 18213.93 100.76 52845.05 88888.00 2006-09-22 12:33:15.407 265 18213.96 100.74 52845.00 88888.00 2006-09-22 12:33:15.907 265 18213.96 100.69 52844.98 88888.00 2006-09-22 12:33:16.407 265 18213.87 100.80 52845.00 88888.00 2006-09-22 12:33:16.907 265 18213.87 100.81 52844.99 88888.00 2006-09-22 12:33:17.407 265 18213.80 100.78 52845.04 88888.00 2006-09-22 12:33:17.907 265 18213.84 100.71 52845.06 88888.00 2006-09-22 12:33:18.407 265 18213.97 100.63 52845.05 88888.00 2006-09-22 12:33:18.907 265 18213.89 100.53 52844.99 88888.00 2006-09-22 12:33:19.407 265 18213.85 100.58 52844.85 88888.00 2006-09-22 12:33:19.907 265 18213.93 100.62 52844.78 88888.00 2006-09-22 12:33:20.407 265 18213.77 100.64 52844.86 88888.00 2006-09-22 12:33:20.907 265 18213.66 100.68 52844.88 88888.00 2006-09-22 12:33:21.407 265 18213.63 100.73 52844.89 88888.00 2006-09-22 12:33:21.907 265 18213.68 100.72 52844.93 88888.00 2006-09-22 12:33:22.407 265 18213.70 100.70 52844.98 88888.00 2006-09-22 12:33:22.907 265 18213.70 100.71 52844.98 88888.00 2006-09-22 12:33:23.407 265 18213.76 100.70 52844.93 88888.00 2006-09-22 12:33:23.907 265 18213.86 100.76 52844.87 88888.00 2006-09-22 12:33:24.407 265 18213.99 100.72 52844.88 88888.00 2006-09-22 12:33:24.907 265 18214.00 100.76 52845.07 88888.00 2006-09-22 12:33:25.407 265 18214.02 100.83 52844.92 88888.00 2006-09-22 12:33:25.907 265 18214.03 100.72 52844.99 88888.00 2006-09-22 12:33:26.407 265 18214.09 100.67 52845.04 88888.00 2006-09-22 12:33:26.907 265 18214.11 100.73 52845.05 88888.00 2006-09-22 12:33:27.407 265 18214.03 100.69 52844.95 88888.00 2006-09-22 12:33:27.907 265 18214.07 100.68 52844.85 88888.00 2006-09-22 12:33:28.407 265 18213.97 100.69 52844.85 88888.00 2006-09-22 12:33:28.907 265 18213.85 100.76 52844.78 88888.00 2006-09-22 12:33:29.407 265 18213.84 100.77 52844.92 88888.00 2006-09-22 12:33:29.907 265 18213.91 100.84 52844.95 88888.00 2006-09-22 12:33:30.407 265 18213.99 100.84 52844.88 88888.00 2006-09-22 12:33:30.907 265 18214.01 100.83 52844.92 88888.00 2006-09-22 12:33:31.407 265 18213.92 100.85 52844.97 88888.00 2006-09-22 12:33:31.907 265 18214.02 100.92 52845.02 88888.00 2006-09-22 12:33:32.407 265 18214.03 100.90 52845.05 88888.00 2006-09-22 12:33:32.907 265 18214.03 100.85 52845.05 88888.00 2006-09-22 12:33:33.407 265 18214.00 100.77 52844.94 88888.00 2006-09-22 12:33:33.907 265 18214.02 100.78 52844.88 88888.00 2006-09-22 12:33:34.407 265 18213.97 100.75 52844.80 88888.00 2006-09-22 12:33:34.907 265 18213.91 100.76 52844.94 88888.00 2006-09-22 12:33:35.407 265 18213.87 100.75 52845.06 88888.00 2006-09-22 12:33:35.907 265 18213.98 100.79 52845.15 88888.00 2006-09-22 12:33:36.407 265 18213.97 100.80 52845.09 88888.00 2006-09-22 12:33:36.907 265 18213.93 100.77 52845.12 88888.00 2006-09-22 12:33:37.407 265 18214.07 100.81 52845.16 88888.00 2006-09-22 12:33:37.907 265 18214.03 100.80 52845.09 88888.00 2006-09-22 12:33:38.407 265 18213.98 100.77 52844.97 88888.00 2006-09-22 12:33:38.907 265 18214.10 100.78 52844.93 88888.00 2006-09-22 12:33:39.407 265 18214.18 100.73 52845.02 88888.00 2006-09-22 12:33:39.907 265 18214.17 100.72 52845.01 88888.00 2006-09-22 12:33:40.407 265 18214.11 100.74 52845.05 88888.00 2006-09-22 12:33:40.907 265 18214.08 100.78 52845.18 88888.00 2006-09-22 12:33:41.407 265 18213.97 100.70 52845.12 88888.00 2006-09-22 12:33:41.907 265 18213.96 100.72 52845.08 88888.00 2006-09-22 12:33:42.407 265 18214.12 100.72 52845.05 88888.00 2006-09-22 12:33:42.907 265 18214.00 100.69 52845.04 88888.00 2006-09-22 12:33:43.407 265 18214.04 100.67 52845.06 88888.00 2006-09-22 12:33:43.907 265 18214.11 100.70 52844.97 88888.00 2006-09-22 12:33:44.407 265 18214.04 100.66 52844.89 88888.00 2006-09-22 12:33:44.907 265 18213.89 100.65 52844.97 88888.00 2006-09-22 12:33:45.407 265 18213.89 100.71 52845.04 88888.00 2006-09-22 12:33:45.907 265 18213.90 100.75 52844.93 88888.00 2006-09-22 12:33:46.407 265 18214.02 100.72 52844.92 88888.00 2006-09-22 12:33:46.907 265 18213.95 100.71 52844.88 88888.00 2006-09-22 12:33:47.407 265 18213.98 100.50 52845.15 88888.00 2006-09-22 12:33:47.907 265 18214.08 100.22 52845.13 88888.00 2006-09-22 12:33:48.407 265 18214.00 100.18 52845.04 88888.00 2006-09-22 12:33:48.907 265 18214.00 100.35 52845.07 88888.00 2006-09-22 12:33:49.407 265 18214.02 100.65 52844.98 88888.00 2006-09-22 12:33:49.907 265 18214.03 100.74 52844.89 88888.00 2006-09-22 12:33:50.407 265 18214.17 100.76 52844.92 88888.00 2006-09-22 12:33:50.907 265 18214.22 100.72 52844.98 88888.00 2006-09-22 12:33:51.407 265 18214.21 100.66 52845.05 88888.00 2006-09-22 12:33:51.907 265 18214.14 100.64 52845.13 88888.00 2006-09-22 12:33:52.407 265 18214.13 100.64 52845.13 88888.00 2006-09-22 12:33:52.907 265 18214.11 100.69 52845.12 88888.00 2006-09-22 12:33:53.407 265 18214.02 100.67 52845.11 88888.00 2006-09-22 12:33:53.907 265 18213.98 100.69 52845.07 88888.00 2006-09-22 12:33:54.407 265 18213.95 100.71 52845.01 88888.00 2006-09-22 12:33:54.907 265 18213.90 100.73 52845.10 88888.00 2006-09-22 12:33:55.407 265 18213.85 100.72 52845.06 88888.00 2006-09-22 12:33:55.907 265 18213.77 100.65 52844.94 88888.00 2006-09-22 12:33:56.407 265 18213.85 100.64 52844.97 88888.00 2006-09-22 12:33:56.907 265 18213.96 100.66 52845.07 88888.00 2006-09-22 12:33:57.407 265 18214.04 100.61 52844.96 88888.00 2006-09-22 12:33:57.907 265 18213.95 100.56 52844.89 88888.00 2006-09-22 12:33:58.407 265 18214.11 100.55 52844.87 88888.00 2006-09-22 12:33:58.907 265 18214.19 100.63 52844.87 88888.00 2006-09-22 12:33:59.407 265 18214.10 100.67 52844.89 88888.00 2006-09-22 12:33:59.907 265 18214.01 100.70 52844.87 88888.00 2006-09-22 12:34:00.407 265 18214.04 100.72 52844.85 88888.00 2006-09-22 12:34:00.907 265 18214.04 100.66 52844.84 88888.00 2006-09-22 12:34:01.407 265 18213.95 100.58 52844.97 88888.00 2006-09-22 12:34:01.907 265 18214.06 100.47 52844.86 88888.00 2006-09-22 12:34:02.407 265 18214.04 100.38 52844.77 88888.00 2006-09-22 12:34:02.907 265 18214.09 100.48 52844.76 88888.00 2006-09-22 12:34:03.407 265 18214.18 100.51 52844.92 88888.00 2006-09-22 12:34:03.907 265 18214.22 100.49 52845.05 88888.00 2006-09-22 12:34:04.407 265 18214.19 100.40 52845.06 88888.00 2006-09-22 12:34:04.907 265 18214.14 100.39 52845.00 88888.00 2006-09-22 12:34:05.407 265 18214.03 100.43 52845.16 88888.00 2006-09-22 12:34:05.907 265 18213.99 100.41 52845.23 88888.00 2006-09-22 12:34:06.407 265 18214.07 100.37 52845.13 88888.00 2006-09-22 12:34:06.907 265 18214.17 100.37 52845.09 88888.00 2006-09-22 12:34:07.407 265 18214.21 100.34 52845.09 88888.00 2006-09-22 12:34:07.907 265 18214.25 100.38 52845.08 88888.00 2006-09-22 12:34:08.407 265 18214.27 100.46 52845.00 88888.00 2006-09-22 12:34:08.907 265 18214.17 100.41 52845.05 88888.00 2006-09-22 12:34:09.407 265 18214.19 100.40 52845.05 88888.00 2006-09-22 12:34:09.907 265 18214.22 100.38 52845.11 88888.00 2006-09-22 12:34:10.407 265 18214.22 100.35 52845.17 88888.00 2006-09-22 12:34:10.907 265 18214.27 100.28 52845.18 88888.00 2006-09-22 12:34:11.407 265 18214.18 100.28 52845.17 88888.00 2006-09-22 12:34:11.907 265 18214.17 100.23 52845.21 88888.00 2006-09-22 12:34:12.407 265 18214.23 100.22 52845.21 88888.00 2006-09-22 12:34:12.907 265 18214.21 100.28 52845.30 88888.00 2006-09-22 12:34:13.407 265 18214.18 100.25 52845.33 88888.00 2006-09-22 12:34:13.907 265 18214.18 100.32 52845.21 88888.00 2006-09-22 12:34:14.407 265 18214.21 100.39 52845.24 88888.00 2006-09-22 12:34:14.907 265 18214.30 100.38 52845.27 88888.00 2006-09-22 12:34:15.407 265 18214.28 100.37 52845.28 88888.00 2006-09-22 12:34:15.907 265 18214.31 100.34 52845.25 88888.00 2006-09-22 12:34:16.407 265 18214.11 100.29 52845.29 88888.00 2006-09-22 12:34:16.907 265 18213.84 100.30 52845.28 88888.00 2006-09-22 12:34:17.407 265 18213.91 100.26 52845.35 88888.00 2006-09-22 12:34:17.907 265 18214.07 100.31 52845.23 88888.00 2006-09-22 12:34:18.407 265 18214.18 100.35 52845.18 88888.00 2006-09-22 12:34:18.907 265 18214.15 100.37 52845.15 88888.00 2006-09-22 12:34:19.404 265 18214.11 100.32 52845.17 88888.00 2006-09-22 12:34:19.904 265 18214.15 100.35 52845.21 88888.00 2006-09-22 12:34:20.404 265 18214.14 100.38 52845.21 88888.00 2006-09-22 12:34:20.904 265 18214.10 100.41 52845.24 88888.00 2006-09-22 12:34:21.404 265 18214.29 100.39 52845.31 88888.00 2006-09-22 12:34:21.904 265 18214.34 100.37 52845.23 88888.00 2006-09-22 12:34:22.404 265 18214.33 100.42 52845.16 88888.00 2006-09-22 12:34:22.904 265 18214.32 100.43 52845.21 88888.00 2006-09-22 12:34:23.404 265 18214.24 100.36 52845.25 88888.00 2006-09-22 12:34:23.904 265 18214.01 100.38 52845.23 88888.00 2006-09-22 12:34:24.404 265 18213.98 100.38 52845.21 88888.00 2006-09-22 12:34:24.904 265 18214.03 100.32 52845.08 88888.00 2006-09-22 12:34:25.404 265 18214.10 100.23 52845.07 88888.00 2006-09-22 12:34:25.904 265 18214.12 100.29 52845.13 88888.00 2006-09-22 12:34:26.404 265 18214.17 100.21 52845.20 88888.00 2006-09-22 12:34:26.904 265 18214.03 100.13 52845.22 88888.00 2006-09-22 12:34:27.404 265 18214.11 100.18 52845.18 88888.00 2006-09-22 12:34:27.904 265 18214.11 100.14 52845.18 88888.00 2006-09-22 12:34:28.404 265 18214.06 100.08 52845.28 88888.00 2006-09-22 12:34:28.904 265 18214.10 100.10 52845.41 88888.00 2006-09-22 12:34:29.404 265 18214.13 100.15 52845.34 88888.00 2006-09-22 12:34:29.904 265 18214.27 100.29 52845.25 88888.00 2006-09-22 12:34:30.404 265 18214.30 100.29 52845.16 88888.00 2006-09-22 12:34:30.904 265 18214.17 100.25 52845.23 88888.00 2006-09-22 12:34:31.404 265 18214.17 100.31 52845.21 88888.00 2006-09-22 12:34:31.904 265 18214.17 100.38 52845.22 88888.00 2006-09-22 12:34:32.404 265 18214.18 100.37 52845.33 88888.00 2006-09-22 12:34:32.904 265 18214.12 100.38 52845.29 88888.00 2006-09-22 12:34:33.404 265 18214.10 100.39 52845.22 88888.00 2006-09-22 12:34:33.904 265 18214.09 100.32 52845.13 88888.00 2006-09-22 12:34:34.404 265 18214.07 100.32 52845.08 88888.00 2006-09-22 12:34:34.904 265 18214.12 100.37 52845.04 88888.00 2006-09-22 12:34:35.404 265 18214.17 100.34 52844.92 88888.00 2006-09-22 12:34:35.904 265 18214.32 100.39 52844.96 88888.00 2006-09-22 12:34:36.404 265 18214.21 100.37 52845.05 88888.00 2006-09-22 12:34:36.904 265 18214.23 100.37 52845.08 88888.00 2006-09-22 12:34:37.404 265 18214.15 100.35 52845.11 88888.00 2006-09-22 12:34:37.904 265 18214.11 100.39 52845.35 88888.00 2006-09-22 12:34:38.404 265 18214.14 100.41 52845.40 88888.00 2006-09-22 12:34:38.904 265 18214.18 100.39 52845.28 88888.00 2006-09-22 12:34:39.404 265 18214.17 100.39 52845.21 88888.00 2006-09-22 12:34:39.904 265 18214.18 100.36 52845.10 88888.00 2006-09-22 12:34:40.404 265 18214.14 100.34 52845.11 88888.00 2006-09-22 12:34:40.904 265 18214.09 100.34 52845.13 88888.00 2006-09-22 12:34:41.404 265 18214.04 100.36 52845.32 88888.00 2006-09-22 12:34:41.904 265 18214.10 100.43 52845.22 88888.00 2006-09-22 12:34:42.404 265 18214.14 100.48 52845.16 88888.00 2006-09-22 12:34:42.904 265 18214.12 100.49 52845.23 88888.00 2006-09-22 12:34:43.404 265 18214.12 100.43 52845.18 88888.00 2006-09-22 12:34:43.904 265 18214.08 100.47 52845.13 88888.00 2006-09-22 12:34:44.404 265 18214.14 100.52 52845.10 88888.00 2006-09-22 12:34:44.904 265 18214.09 100.61 52845.13 88888.00 2006-09-22 12:34:45.404 265 18214.08 100.63 52845.02 88888.00 2006-09-22 12:34:45.904 265 18214.15 100.63 52845.05 88888.00 2006-09-22 12:34:46.404 265 18214.20 100.61 52845.11 88888.00 2006-09-22 12:34:46.904 265 18214.22 100.64 52845.13 88888.00 2006-09-22 12:34:47.404 265 18214.18 100.63 52845.10 88888.00 2006-09-22 12:34:47.904 265 18214.15 100.62 52845.04 88888.00 2006-09-22 12:34:48.404 265 18214.06 100.58 52845.05 88888.00 2006-09-22 12:34:48.904 265 18214.01 100.54 52845.01 88888.00 2006-09-22 12:34:49.404 265 18214.10 100.61 52844.98 88888.00 2006-09-22 12:34:49.904 265 18214.12 100.59 52844.98 88888.00 2006-09-22 12:34:50.404 265 18214.18 100.63 52845.13 88888.00 2006-09-22 12:34:50.904 265 18214.23 100.58 52845.06 88888.00 2006-09-22 12:34:51.404 265 18214.11 100.57 52845.09 88888.00 2006-09-22 12:34:51.904 265 18214.11 100.61 52845.13 88888.00 2006-09-22 12:34:52.404 265 18214.12 100.67 52845.10 88888.00 2006-09-22 12:34:52.904 265 18214.10 100.71 52845.06 88888.00 2006-09-22 12:34:53.404 265 18214.11 100.72 52845.11 88888.00 2006-09-22 12:34:53.904 265 18214.18 100.78 52845.15 88888.00 2006-09-22 12:34:54.404 265 18214.14 100.76 52845.00 88888.00 2006-09-22 12:34:54.904 265 18214.04 100.74 52845.05 88888.00 2006-09-22 12:34:55.404 265 18214.17 100.70 52845.10 88888.00 2006-09-22 12:34:55.904 265 18214.14 100.64 52845.09 88888.00 2006-09-22 12:34:56.404 265 18214.01 100.68 52845.16 88888.00 2006-09-22 12:34:56.904 265 18214.02 100.74 52845.29 88888.00 2006-09-22 12:34:57.404 265 18214.02 100.74 52845.18 88888.00 2006-09-22 12:34:57.904 265 18214.09 100.75 52845.20 88888.00 2006-09-22 12:34:58.404 265 18214.08 100.70 52845.11 88888.00 2006-09-22 12:34:58.904 265 18214.02 100.68 52845.16 88888.00 2006-09-22 12:34:59.404 265 18214.02 100.72 52845.18 88888.00 2006-09-22 12:34:59.904 265 18214.10 100.69 52845.27 88888.00 2006-09-22 12:35:00.404 265 18214.15 100.63 52845.15 88888.00 2006-09-22 12:35:00.904 265 18214.21 100.64 52845.13 88888.00 2006-09-22 12:35:01.404 265 18214.12 100.59 52845.17 88888.00 2006-09-22 12:35:01.904 265 18213.99 100.58 52845.23 88888.00 2006-09-22 12:35:02.404 265 18214.07 100.63 52845.31 88888.00 2006-09-22 12:35:02.904 265 18214.13 100.67 52845.34 88888.00 2006-09-22 12:35:03.404 265 18214.09 100.70 52845.34 88888.00 2006-09-22 12:35:03.904 265 18214.03 100.72 52845.36 88888.00 2006-09-22 12:35:04.404 265 18214.12 100.65 52845.20 88888.00 2006-09-22 12:35:04.904 265 18214.28 100.62 52845.25 88888.00 2006-09-22 12:35:05.404 265 18214.15 100.59 52845.22 88888.00 2006-09-22 12:35:05.904 265 18214.07 100.65 52845.11 88888.00 2006-09-22 12:35:06.404 265 18214.18 100.54 52845.02 88888.00 2006-09-22 12:35:06.904 265 18214.23 100.58 52844.99 88888.00 2006-09-22 12:35:07.404 265 18214.03 100.59 52845.17 88888.00 2006-09-22 12:35:07.904 265 18213.96 100.55 52845.34 88888.00 2006-09-22 12:35:08.404 265 18214.00 100.54 52845.50 88888.00 2006-09-22 12:35:08.904 265 18214.02 100.51 52845.50 88888.00 2006-09-22 12:35:09.404 265 18214.15 100.48 52845.53 88888.00 2006-09-22 12:35:09.904 265 18214.10 100.51 52845.51 88888.00 2006-09-22 12:35:10.404 265 18213.93 100.47 52845.32 88888.00 2006-09-22 12:35:10.904 265 18214.06 100.40 52845.22 88888.00 2006-09-22 12:35:11.404 265 18214.10 100.31 52845.17 88888.00 2006-09-22 12:35:11.904 265 18214.15 100.33 52845.17 88888.00 2006-09-22 12:35:12.404 265 18214.18 100.39 52845.23 88888.00 2006-09-22 12:35:12.904 265 18214.14 100.41 52845.29 88888.00 2006-09-22 12:35:13.404 265 18214.15 100.43 52845.32 88888.00 2006-09-22 12:35:13.904 265 18214.30 100.41 52845.31 88888.00 2006-09-22 12:35:14.404 265 18214.29 100.49 52845.31 88888.00 2006-09-22 12:35:14.904 265 18214.24 100.50 52845.35 88888.00 2006-09-22 12:35:15.404 265 18214.22 100.45 52845.45 88888.00 2006-09-22 12:35:15.904 265 18214.28 100.55 52845.50 88888.00 2006-09-22 12:35:16.404 265 18214.29 100.54 52845.45 88888.00 2006-09-22 12:35:16.904 265 18214.21 100.46 52845.42 88888.00 2006-09-22 12:35:17.404 265 18214.21 100.34 52845.32 88888.00 2006-09-22 12:35:17.904 265 18214.24 100.36 52845.43 88888.00 2006-09-22 12:35:18.404 265 18214.19 100.46 52845.39 88888.00 2006-09-22 12:35:18.904 265 18214.13 100.45 52845.30 88888.00 2006-09-22 12:35:19.404 265 18214.10 100.39 52845.25 88888.00 2006-09-22 12:35:19.904 265 18214.22 100.38 52845.23 88888.00 2006-09-22 12:35:20.404 265 18214.25 100.34 52845.24 88888.00 2006-09-22 12:35:20.904 265 18214.20 100.35 52845.22 88888.00 2006-09-22 12:35:21.404 265 18214.17 100.35 52845.24 88888.00 2006-09-22 12:35:21.904 265 18214.19 100.39 52845.25 88888.00 2006-09-22 12:35:22.404 265 18214.24 100.52 52845.32 88888.00 2006-09-22 12:35:22.904 265 18214.17 100.49 52845.29 88888.00 2006-09-22 12:35:23.404 265 18214.06 100.49 52845.22 88888.00 2006-09-22 12:35:23.904 265 18214.14 100.55 52845.12 88888.00 2006-09-22 12:35:24.404 265 18214.17 100.53 52845.27 88888.00 2006-09-22 12:35:24.904 265 18214.18 100.51 52845.32 88888.00 2006-09-22 12:35:25.404 265 18214.14 100.51 52845.32 88888.00 2006-09-22 12:35:25.904 265 18214.13 100.62 52845.23 88888.00 2006-09-22 12:35:26.404 265 18214.12 100.51 52845.21 88888.00 2006-09-22 12:35:26.904 265 18214.15 100.44 52845.29 88888.00 2006-09-22 12:35:27.404 265 18214.19 100.45 52845.25 88888.00 2006-09-22 12:35:27.904 265 18214.20 100.39 52845.28 88888.00 2006-09-22 12:35:28.404 265 18214.18 100.39 52845.29 88888.00 2006-09-22 12:35:28.904 265 18214.11 100.39 52845.30 88888.00 2006-09-22 12:35:29.404 265 18214.02 100.42 52845.32 88888.00 2006-09-22 12:35:29.904 265 18214.04 100.55 52845.23 88888.00 2006-09-22 12:35:30.404 265 18214.07 100.55 52845.27 88888.00 2006-09-22 12:35:30.904 265 18214.07 100.48 52845.24 88888.00 2006-09-22 12:35:31.404 265 18214.11 100.37 52845.30 88888.00 2006-09-22 12:35:31.904 265 18214.11 100.39 52845.39 88888.00 2006-09-22 12:35:32.404 265 18214.06 100.32 52845.28 88888.00 2006-09-22 12:35:32.904 265 18214.04 100.32 52845.18 88888.00 2006-09-22 12:35:33.404 265 18214.08 100.28 52845.08 88888.00 2006-09-22 12:35:33.904 265 18214.19 100.42 52845.09 88888.00 2006-09-22 12:35:34.404 265 18214.31 100.53 52845.09 88888.00 2006-09-22 12:35:34.904 265 18214.25 100.51 52845.12 88888.00 2006-09-22 12:35:35.404 265 18214.23 100.50 52845.13 88888.00 2006-09-22 12:35:35.904 265 18214.25 100.42 52845.06 88888.00 2006-09-22 12:35:36.404 265 18214.23 100.47 52844.95 88888.00 2006-09-22 12:35:36.904 265 18214.23 100.54 52844.93 88888.00 2006-09-22 12:35:37.404 265 18214.24 100.52 52844.94 88888.00 2006-09-22 12:35:37.904 265 18214.24 100.57 52845.05 88888.00 2006-09-22 12:35:38.404 265 18214.27 100.64 52845.00 88888.00 2006-09-22 12:35:38.904 265 18214.32 100.59 52844.98 88888.00 2006-09-22 12:35:39.404 265 18214.39 100.54 52844.89 88888.00 2006-09-22 12:35:39.904 265 18214.49 100.57 52844.81 88888.00 2006-09-22 12:35:40.404 265 18214.51 100.62 52844.81 88888.00 2006-09-22 12:35:40.904 265 18214.49 100.56 52844.90 88888.00 2006-09-22 12:35:41.404 265 18214.34 100.55 52844.86 88888.00 2006-09-22 12:35:41.904 265 18214.36 100.49 52844.85 88888.00 2006-09-22 12:35:42.404 265 18214.30 100.40 52844.87 88888.00 2006-09-22 12:35:42.904 265 18214.22 100.44 52844.98 88888.00 2006-09-22 12:35:43.404 265 18214.24 100.44 52845.07 88888.00 2006-09-22 12:35:43.904 265 18214.24 100.34 52845.10 88888.00 2006-09-22 12:35:44.404 265 18214.33 100.38 52845.08 88888.00 2006-09-22 12:35:44.904 265 18214.38 100.41 52845.09 88888.00 2006-09-22 12:35:45.404 265 18214.32 100.41 52845.05 88888.00 2006-09-22 12:35:45.904 265 18214.32 100.44 52845.02 88888.00 2006-09-22 12:35:46.404 265 18214.43 100.49 52845.04 88888.00 2006-09-22 12:35:46.904 265 18214.51 100.57 52844.95 88888.00 2006-09-22 12:35:47.404 265 18214.43 100.52 52844.96 88888.00 2006-09-22 12:35:47.904 265 18214.46 100.51 52844.94 88888.00 2006-09-22 12:35:48.404 265 18214.54 100.63 52844.86 88888.00 2006-09-22 12:35:48.904 265 18214.43 100.64 52844.86 88888.00 2006-09-22 12:35:49.404 265 18214.41 100.57 52844.76 88888.00 2006-09-22 12:35:49.904 265 18214.34 100.53 52844.77 88888.00 2006-09-22 12:35:50.404 265 18214.41 100.48 52844.87 88888.00 2006-09-22 12:35:50.904 265 18214.44 100.47 52844.92 88888.00 2006-09-22 12:35:51.404 265 18214.50 100.50 52844.86 88888.00 2006-09-22 12:35:51.904 265 18214.41 100.66 52844.96 88888.00 2006-09-22 12:35:52.404 265 18214.33 100.72 52844.87 88888.00 2006-09-22 12:35:52.904 265 18214.45 100.64 52844.87 88888.00 2006-09-22 12:35:53.404 265 18214.43 100.61 52844.77 88888.00 2006-09-22 12:35:53.904 265 18214.45 100.55 52844.84 88888.00 2006-09-22 12:35:54.404 265 18214.43 100.49 52844.87 88888.00 2006-09-22 12:35:54.904 265 18214.38 100.46 52844.85 88888.00 2006-09-22 12:35:55.404 265 18214.29 100.50 52844.95 88888.00 2006-09-22 12:35:55.904 265 18214.28 100.55 52844.98 88888.00 2006-09-22 12:35:56.404 265 18214.32 100.56 52844.96 88888.00 2006-09-22 12:35:56.904 265 18214.38 100.64 52844.94 88888.00 2006-09-22 12:35:57.404 265 18214.32 100.72 52844.90 88888.00 2006-09-22 12:35:57.904 265 18214.39 100.72 52844.96 88888.00 2006-09-22 12:35:58.404 265 18214.41 100.69 52844.97 88888.00 2006-09-22 12:35:58.904 265 18214.41 100.73 52844.93 88888.00 2006-09-22 12:35:59.404 265 18214.29 100.75 52844.96 88888.00 2006-09-22 12:35:59.904 265 18214.36 100.66 52845.01 88888.00 2006-09-22 12:36:00.404 265 18214.29 100.63 52845.06 88888.00 2006-09-22 12:36:00.904 265 18214.23 100.57 52845.04 88888.00 2006-09-22 12:36:01.404 265 18214.21 100.65 52845.02 88888.00 2006-09-22 12:36:01.904 265 18214.24 100.66 52845.02 88888.00 2006-09-22 12:36:02.404 265 18214.32 100.64 52845.06 88888.00 2006-09-22 12:36:02.904 265 18214.34 100.61 52844.97 88888.00 2006-09-22 12:36:03.404 265 18214.39 100.62 52844.80 88888.00 2006-09-22 12:36:03.904 265 18214.32 100.70 52844.85 88888.00 2006-09-22 12:36:04.404 265 18214.23 100.69 52844.87 88888.00 2006-09-22 12:36:04.904 265 18214.25 100.69 52845.00 88888.00 2006-09-22 12:36:05.404 265 18214.35 100.75 52845.11 88888.00 2006-09-22 12:36:05.904 265 18214.35 100.83 52845.21 88888.00 2006-09-22 12:36:06.404 265 18214.39 100.78 52845.21 88888.00 2006-09-22 12:36:06.904 265 18214.41 100.65 52845.20 88888.00 2006-09-22 12:36:07.404 265 18214.31 100.71 52845.13 88888.00 2006-09-22 12:36:07.904 265 18214.24 100.67 52845.16 88888.00 2006-09-22 12:36:08.404 265 18214.33 100.54 52845.15 88888.00 2006-09-22 12:36:08.904 265 18214.32 100.55 52844.97 88888.00 2006-09-22 12:36:09.404 265 18214.27 100.55 52844.88 88888.00 2006-09-22 12:36:09.904 265 18214.34 100.53 52844.88 88888.00 2006-09-22 12:36:10.404 265 18214.35 100.49 52844.94 88888.00 2006-09-22 12:36:10.904 265 18214.24 100.53 52844.89 88888.00 2006-09-22 12:36:11.404 265 18214.21 100.55 52844.96 88888.00 2006-09-22 12:36:11.904 265 18214.28 100.54 52845.05 88888.00 2006-09-22 12:36:12.404 265 18214.28 100.50 52845.08 88888.00 2006-09-22 12:36:12.904 265 18214.32 100.46 52845.07 88888.00 2006-09-22 12:36:13.404 265 18214.33 100.50 52845.13 88888.00 2006-09-22 12:36:13.904 265 18214.30 100.55 52845.05 88888.00 2006-09-22 12:36:14.404 265 18214.33 100.55 52845.05 88888.00 2006-09-22 12:36:14.904 265 18214.32 100.52 52844.96 88888.00 2006-09-22 12:36:15.404 265 18214.23 100.54 52845.06 88888.00 2006-09-22 12:36:15.904 265 18214.18 100.47 52845.11 88888.00 2006-09-22 12:36:16.404 265 18214.15 100.51 52844.96 88888.00 2006-09-22 12:36:16.904 265 18214.22 100.55 52845.07 88888.00 2006-09-22 12:36:17.404 265 18214.20 100.52 52845.10 88888.00 2006-09-22 12:36:17.904 265 18214.13 100.52 52845.12 88888.00 2006-09-22 12:36:18.404 265 18214.10 100.49 52845.18 88888.00 2006-09-22 12:36:18.904 265 18214.10 100.52 52845.23 88888.00 2006-09-22 12:36:19.404 265 18214.07 100.57 52845.21 88888.00 2006-09-22 12:36:19.904 265 18214.19 100.56 52845.21 88888.00 2006-09-22 12:36:20.404 265 18214.24 100.52 52845.32 88888.00 2006-09-22 12:36:20.904 265 18214.27 100.53 52845.25 88888.00 2006-09-22 12:36:21.404 265 18214.24 100.56 52845.19 88888.00 2006-09-22 12:36:21.904 265 18214.23 100.50 52845.20 88888.00 2006-09-22 12:36:22.404 265 18214.23 100.46 52845.09 88888.00 2006-09-22 12:36:22.904 265 18214.20 100.42 52845.13 88888.00 2006-09-22 12:36:23.404 265 18214.22 100.36 52845.13 88888.00 2006-09-22 12:36:23.904 265 18214.14 100.39 52845.16 88888.00 2006-09-22 12:36:24.404 265 18214.18 100.42 52845.29 88888.00 2006-09-22 12:36:24.904 265 18214.14 100.45 52845.31 88888.00 2006-09-22 12:36:25.404 265 18214.12 100.34 52845.22 88888.00 2006-09-22 12:36:25.904 265 18214.14 100.29 52845.27 88888.00 2006-09-22 12:36:26.404 265 18214.21 100.37 52845.12 88888.00 2006-09-22 12:36:26.904 265 18214.17 100.46 52845.02 88888.00 2006-09-22 12:36:27.404 265 18214.12 100.48 52845.04 88888.00 2006-09-22 12:36:27.904 265 18213.98 100.43 52845.00 88888.00 2006-09-22 12:36:28.404 265 18214.10 100.34 52845.00 88888.00 2006-09-22 12:36:28.904 265 18214.17 100.37 52845.05 88888.00 2006-09-22 12:36:29.404 265 18214.18 100.38 52845.08 88888.00 2006-09-22 12:36:29.904 265 18214.20 100.39 52845.12 88888.00 2006-09-22 12:36:30.404 265 18214.28 100.42 52845.08 88888.00 2006-09-22 12:36:30.904 265 18214.23 100.42 52845.01 88888.00 2006-09-22 12:36:31.404 265 18214.32 100.42 52844.94 88888.00 2006-09-22 12:36:31.904 265 18214.36 100.44 52844.99 88888.00 2006-09-22 12:36:32.404 265 18214.30 100.47 52844.95 88888.00 2006-09-22 12:36:32.904 265 18214.30 100.56 52844.80 88888.00 2006-09-22 12:36:33.404 265 18214.38 100.58 52844.74 88888.00 2006-09-22 12:36:33.904 265 18214.33 100.62 52844.92 88888.00 2006-09-22 12:36:34.404 265 18214.22 100.62 52844.99 88888.00 2006-09-22 12:36:34.904 265 18214.18 100.56 52845.06 88888.00 2006-09-22 12:36:35.404 265 18214.07 100.52 52845.19 88888.00 2006-09-22 12:36:35.904 265 18213.96 100.56 52845.31 88888.00 2006-09-22 12:36:36.404 265 18213.97 100.62 52845.22 88888.00 2006-09-22 12:36:36.904 265 18214.06 100.59 52845.17 88888.00 2006-09-22 12:36:37.404 265 18214.06 100.64 52845.25 88888.00 2006-09-22 12:36:37.904 265 18213.97 100.68 52845.27 88888.00 2006-09-22 12:36:38.404 265 18214.06 100.71 52845.30 88888.00 2006-09-22 12:36:38.904 265 18214.11 100.68 52845.22 88888.00 2006-09-22 12:36:39.404 265 18214.07 100.68 52845.09 88888.00 2006-09-22 12:36:39.904 265 18214.10 100.66 52845.07 88888.00 2006-09-22 12:36:40.404 265 18214.08 100.64 52845.16 88888.00 2006-09-22 12:36:40.904 265 18213.95 100.72 52845.19 88888.00 2006-09-22 12:36:41.404 265 18213.99 100.71 52845.04 88888.00 2006-09-22 12:36:41.904 265 18214.04 100.63 52845.12 88888.00 2006-09-22 12:36:42.404 265 18214.04 100.62 52845.27 88888.00 2006-09-22 12:36:42.904 265 18214.07 100.64 52845.27 88888.00 2006-09-22 12:36:43.404 265 18213.96 100.64 52845.38 88888.00 2006-09-22 12:36:43.904 265 18213.93 100.68 52845.44 88888.00 2006-09-22 12:36:44.404 265 18213.93 100.64 52845.47 88888.00 2006-09-22 12:36:44.904 265 18213.95 100.59 52845.39 88888.00 2006-09-22 12:36:45.404 265 18213.99 100.62 52845.35 88888.00 2006-09-22 12:36:45.904 265 18214.06 100.55 52845.39 88888.00 2006-09-22 12:36:46.404 265 18214.21 100.55 52845.35 88888.00 2006-09-22 12:36:46.904 265 18214.18 100.62 52845.33 88888.00 2006-09-22 12:36:47.404 265 18214.07 100.58 52845.28 88888.00 2006-09-22 12:36:47.904 265 18214.06 100.63 52845.32 88888.00 2006-09-22 12:36:48.404 265 18214.09 100.64 52845.45 88888.00 2006-09-22 12:36:48.904 265 18214.09 100.61 52845.52 88888.00 2006-09-22 12:36:49.404 265 18214.06 100.59 52845.36 88888.00 2006-09-22 12:36:49.904 265 18214.09 100.51 52845.22 88888.00 2006-09-22 12:36:50.404 265 18214.09 100.47 52845.28 88888.00 2006-09-22 12:36:50.904 265 18214.01 100.53 52845.34 88888.00 2006-09-22 12:36:51.404 265 18214.07 100.57 52845.21 88888.00 2006-09-22 12:36:51.904 265 18214.04 100.59 52845.11 88888.00 2006-09-22 12:36:52.404 265 18214.19 100.57 52845.02 88888.00 2006-09-22 12:36:52.904 265 18214.24 100.48 52845.05 88888.00 2006-09-22 12:36:53.404 265 18214.21 100.49 52845.11 88888.00 2006-09-22 12:36:53.904 265 18214.18 100.58 52845.19 88888.00 2006-09-22 12:36:54.404 265 18214.13 100.58 52845.17 88888.00 2006-09-22 12:36:54.904 265 18213.98 100.55 52845.17 88888.00 2006-09-22 12:36:55.404 265 18213.93 100.50 52845.11 88888.00 2006-09-22 12:36:55.904 265 18213.96 100.59 52845.16 88888.00 2006-09-22 12:36:56.404 265 18214.00 100.53 52845.15 88888.00 2006-09-22 12:36:56.904 265 18214.04 100.45 52845.33 88888.00 2006-09-22 12:36:57.404 265 18214.06 100.47 52845.32 88888.00 2006-09-22 12:36:57.904 265 18214.18 100.45 52845.28 88888.00 2006-09-22 12:36:58.404 265 18214.20 100.53 52845.28 88888.00 2006-09-22 12:36:58.904 265 18214.11 100.57 52845.24 88888.00 2006-09-22 12:36:59.404 265 18214.08 100.54 52845.30 88888.00 2006-09-22 12:36:59.904 265 18214.12 100.53 52845.30 88888.00 2006-09-22 12:37:00.404 265 18214.22 100.61 52845.30 88888.00 2006-09-22 12:37:00.904 265 18214.19 100.58 52845.24 88888.00 2006-09-22 12:37:01.404 265 18214.14 100.55 52845.12 88888.00 2006-09-22 12:37:01.904 265 18214.02 100.56 52845.09 88888.00 2006-09-22 12:37:02.404 265 18214.03 100.56 52845.19 88888.00 2006-09-22 12:37:02.904 265 18214.09 100.59 52845.29 88888.00 2006-09-22 12:37:03.404 265 18214.14 100.64 52845.23 88888.00 2006-09-22 12:37:03.904 265 18214.12 100.59 52845.19 88888.00 2006-09-22 12:37:04.404 265 18214.15 100.57 52845.25 88888.00 2006-09-22 12:37:04.904 265 18214.01 100.57 52845.21 88888.00 2006-09-22 12:37:05.404 265 18214.04 100.56 52845.18 88888.00 2006-09-22 12:37:05.904 265 18214.09 100.55 52845.13 88888.00 2006-09-22 12:37:06.404 265 18214.08 100.56 52845.09 88888.00 2006-09-22 12:37:06.904 265 18214.15 100.62 52845.09 88888.00 2006-09-22 12:37:07.404 265 18214.13 100.63 52845.24 88888.00 2006-09-22 12:37:07.904 265 18214.20 100.66 52845.29 88888.00 2006-09-22 12:37:08.404 265 18214.23 100.65 52845.31 88888.00 2006-09-22 12:37:08.904 265 18214.04 100.61 52845.25 88888.00 2006-09-22 12:37:09.404 265 18214.03 100.58 52845.34 88888.00 2006-09-22 12:37:09.904 265 18214.15 100.56 52845.33 88888.00 2006-09-22 12:37:10.404 265 18214.13 100.53 52845.34 88888.00 2006-09-22 12:37:10.904 265 18214.09 100.57 52845.32 88888.00 2006-09-22 12:37:11.404 265 18214.06 100.58 52845.24 88888.00 2006-09-22 12:37:11.904 265 18214.13 100.50 52845.19 88888.00 2006-09-22 12:37:12.404 265 18214.01 100.58 52845.23 88888.00 2006-09-22 12:37:12.904 265 18214.10 100.61 52845.22 88888.00 2006-09-22 12:37:13.404 265 18214.10 100.64 52845.27 88888.00 2006-09-22 12:37:13.904 265 18213.89 100.67 52845.32 88888.00 2006-09-22 12:37:14.404 265 18213.95 100.65 52845.27 88888.00 2006-09-22 12:37:14.904 265 18214.10 100.67 52845.22 88888.00 2006-09-22 12:37:15.404 265 18214.07 100.64 52845.23 88888.00 2006-09-22 12:37:15.904 265 18214.11 100.62 52845.35 88888.00 2006-09-22 12:37:16.404 265 18213.96 100.51 52845.35 88888.00 2006-09-22 12:37:16.904 265 18213.82 100.46 52845.31 88888.00 2006-09-22 12:37:17.404 265 18214.04 100.54 52845.13 88888.00 2006-09-22 12:37:17.904 265 18214.20 100.63 52845.12 88888.00 2006-09-22 12:37:18.404 265 18214.17 100.66 52845.17 88888.00 2006-09-22 12:37:18.904 265 18214.08 100.62 52845.28 88888.00 2006-09-22 12:37:19.404 265 18213.97 100.55 52845.29 88888.00 2006-09-22 12:37:19.904 265 18213.98 100.54 52845.25 88888.00 2006-09-22 12:37:20.404 265 18213.95 100.53 52845.19 88888.00 2006-09-22 12:37:20.904 265 18213.90 100.65 52845.21 88888.00 2006-09-22 12:37:21.404 265 18213.97 100.68 52845.28 88888.00 2006-09-22 12:37:21.904 265 18213.96 100.76 52845.11 88888.00 2006-09-22 12:37:22.404 265 18213.84 100.75 52844.92 88888.00 2006-09-22 12:37:22.904 265 18213.91 100.70 52845.06 88888.00 2006-09-22 12:37:23.404 265 18213.85 100.58 52845.23 88888.00 2006-09-22 12:37:23.904 265 18213.76 100.59 52845.18 88888.00 2006-09-22 12:37:24.404 265 18213.79 100.65 52845.17 88888.00 2006-09-22 12:37:24.904 265 18213.80 100.63 52845.18 88888.00 2006-09-22 12:37:25.404 265 18213.82 100.66 52845.30 88888.00 2006-09-22 12:37:25.904 265 18213.81 100.65 52845.43 88888.00 2006-09-22 12:37:26.404 265 18213.89 100.61 52845.38 88888.00 2006-09-22 12:37:26.904 265 18213.85 100.72 52845.33 88888.00 2006-09-22 12:37:27.404 265 18213.78 100.69 52845.36 88888.00 2006-09-22 12:37:27.904 265 18213.85 100.70 52845.20 88888.00 2006-09-22 12:37:28.404 265 18213.80 100.71 52845.16 88888.00 2006-09-22 12:37:28.904 265 18213.84 100.58 52845.13 88888.00 2006-09-22 12:37:29.404 265 18213.75 100.51 52845.15 88888.00 2006-09-22 12:37:29.904 265 18213.80 100.50 52845.13 88888.00 2006-09-22 12:37:30.404 265 18213.90 100.56 52845.27 88888.00 2006-09-22 12:37:30.904 265 18213.89 100.52 52845.36 88888.00 2006-09-22 12:37:31.404 265 18213.79 100.53 52845.33 88888.00 2006-09-22 12:37:31.904 265 18213.79 100.57 52845.36 88888.00 2006-09-22 12:37:32.404 265 18213.89 100.48 52845.39 88888.00 2006-09-22 12:37:32.904 265 18213.90 100.48 52845.32 88888.00 2006-09-22 12:37:33.404 265 18213.93 100.49 52845.34 88888.00 2006-09-22 12:37:33.904 265 18213.92 100.51 52845.20 88888.00 2006-09-22 12:37:34.404 265 18213.88 100.57 52845.19 88888.00 2006-09-22 12:37:34.904 265 18213.65 100.55 52845.31 88888.00 2006-09-22 12:37:35.404 265 18213.56 100.51 52845.32 88888.00 2006-09-22 12:37:35.904 265 18213.59 100.52 52845.34 88888.00 2006-09-22 12:37:36.404 265 18213.65 100.62 52845.40 88888.00 2006-09-22 12:37:36.904 265 18213.74 100.67 52845.53 88888.00 2006-09-22 12:37:37.404 265 18213.62 100.64 52845.51 88888.00 2006-09-22 12:37:37.904 265 18213.53 100.59 52845.36 88888.00 2006-09-22 12:37:38.404 265 18213.70 100.56 52845.42 88888.00 2006-09-22 12:37:38.904 265 18213.69 100.57 52845.48 88888.00 2006-09-22 12:37:39.404 265 18213.75 100.64 52845.39 88888.00 2006-09-22 12:37:39.904 265 18213.85 100.64 52845.41 88888.00 2006-09-22 12:37:40.404 265 18213.82 100.66 52845.48 88888.00 2006-09-22 12:37:40.904 265 18213.65 100.62 52845.47 88888.00 2006-09-22 12:37:41.404 265 18213.71 100.62 52845.38 88888.00 2006-09-22 12:37:41.904 265 18213.77 100.64 52845.34 88888.00 2006-09-22 12:37:42.404 265 18213.79 100.64 52845.25 88888.00 2006-09-22 12:37:42.904 265 18213.70 100.65 52845.12 88888.00 2006-09-22 12:37:43.404 265 18213.67 100.57 52845.16 88888.00 2006-09-22 12:37:43.904 265 18213.74 100.63 52845.15 88888.00 2006-09-22 12:37:44.404 265 18213.88 100.69 52845.23 88888.00 2006-09-22 12:37:44.904 265 18213.96 100.73 52845.31 88888.00 2006-09-22 12:37:45.404 265 18213.97 100.70 52845.27 88888.00 2006-09-22 12:37:45.904 265 18213.97 100.65 52845.13 88888.00 2006-09-22 12:37:46.404 265 18213.86 100.71 52845.11 88888.00 2006-09-22 12:37:46.904 265 18213.84 100.71 52845.13 88888.00 2006-09-22 12:37:47.404 265 18213.82 100.63 52845.11 88888.00 2006-09-22 12:37:47.904 265 18213.90 100.61 52845.10 88888.00 2006-09-22 12:37:48.404 265 18213.97 100.61 52845.30 88888.00 2006-09-22 12:37:48.904 265 18213.98 100.70 52845.32 88888.00 2006-09-22 12:37:49.404 265 18213.90 100.73 52845.24 88888.00 2006-09-22 12:37:49.904 265 18213.93 100.72 52845.20 88888.00 2006-09-22 12:37:50.404 265 18213.97 100.72 52845.19 88888.00 2006-09-22 12:37:50.904 265 18213.91 100.72 52845.29 88888.00 2006-09-22 12:37:51.404 265 18213.88 100.76 52845.12 88888.00 2006-09-22 12:37:51.904 265 18213.87 100.78 52845.13 88888.00 2006-09-22 12:37:52.404 265 18213.85 100.71 52845.18 88888.00 2006-09-22 12:37:52.904 265 18213.84 100.61 52845.23 88888.00 2006-09-22 12:37:53.404 265 18213.80 100.70 52845.19 88888.00 2006-09-22 12:37:53.904 265 18213.89 100.75 52845.17 88888.00 2006-09-22 12:37:54.404 265 18213.90 100.82 52845.18 88888.00 2006-09-22 12:37:54.904 265 18213.90 100.81 52845.29 88888.00 2006-09-22 12:37:55.404 265 18213.78 100.83 52845.34 88888.00 2006-09-22 12:37:55.904 265 18213.73 100.83 52845.31 88888.00 2006-09-22 12:37:56.404 265 18213.75 100.80 52845.39 88888.00 2006-09-22 12:37:56.904 265 18213.77 100.74 52845.33 88888.00 2006-09-22 12:37:57.404 265 18213.76 100.72 52845.23 88888.00 2006-09-22 12:37:57.904 265 18213.76 100.68 52845.22 88888.00 2006-09-22 12:37:58.404 265 18213.80 100.69 52845.29 88888.00 2006-09-22 12:37:58.904 265 18213.75 100.62 52845.40 88888.00 2006-09-22 12:37:59.404 265 18213.70 100.61 52845.31 88888.00 2006-09-22 12:37:59.904 265 18213.68 100.62 52845.22 88888.00 2006-09-22 12:38:00.404 265 18213.66 100.65 52845.19 88888.00 2006-09-22 12:38:00.904 265 18213.74 100.70 52845.08 88888.00 2006-09-22 12:38:01.404 265 18213.68 100.67 52845.10 88888.00 2006-09-22 12:38:01.904 265 18213.64 100.66 52845.13 88888.00 2006-09-22 12:38:02.404 265 18213.67 100.64 52845.13 88888.00 2006-09-22 12:38:02.904 265 18213.64 100.67 52845.28 88888.00 2006-09-22 12:38:03.404 265 18213.74 100.70 52845.41 88888.00 2006-09-22 12:38:03.904 265 18213.66 100.76 52845.47 88888.00 2006-09-22 12:38:04.404 265 18213.68 100.67 52845.38 88888.00 2006-09-22 12:38:04.904 265 18213.71 100.58 52845.30 88888.00 2006-09-22 12:38:05.404 265 18213.65 100.57 52845.31 88888.00 2006-09-22 12:38:05.904 265 18213.58 100.63 52845.22 88888.00 2006-09-22 12:38:06.404 265 18213.60 100.62 52845.22 88888.00 2006-09-22 12:38:06.904 265 18213.62 100.66 52845.08 88888.00 2006-09-22 12:38:07.404 265 18213.57 100.66 52845.12 88888.00 2006-09-22 12:38:07.904 265 18213.56 100.65 52845.11 88888.00 2006-09-22 12:38:08.404 265 18213.56 100.56 52845.13 88888.00 2006-09-22 12:38:08.904 265 18213.53 100.56 52845.17 88888.00 2006-09-22 12:38:09.404 265 18213.47 100.54 52845.17 88888.00 2006-09-22 12:38:09.904 265 18213.42 100.59 52845.15 88888.00 2006-09-22 12:38:10.404 265 18213.49 100.59 52844.96 88888.00 2006-09-22 12:38:10.904 265 18213.49 100.52 52844.97 88888.00 2006-09-22 12:38:11.404 265 18213.63 100.55 52845.08 88888.00 2006-09-22 12:38:11.904 265 18213.70 100.58 52845.10 88888.00 2006-09-22 12:38:12.404 265 18213.66 100.56 52845.19 88888.00 2006-09-22 12:38:12.904 265 18213.58 100.53 52845.19 88888.00 2006-09-22 12:38:13.404 265 18213.44 100.54 52845.08 88888.00 2006-09-22 12:38:13.904 265 18213.45 100.62 52845.08 88888.00 2006-09-22 12:38:14.404 265 18213.43 100.62 52845.02 88888.00 2006-09-22 12:38:14.904 265 18213.41 100.57 52845.09 88888.00 2006-09-22 12:38:15.404 265 18213.39 100.59 52845.22 88888.00 2006-09-22 12:38:15.904 265 18213.34 100.63 52845.39 88888.00 2006-09-22 12:38:16.404 265 18213.34 100.68 52845.32 88888.00 2006-09-22 12:38:16.904 265 18213.32 100.68 52845.20 88888.00 2006-09-22 12:38:17.404 265 18213.37 100.71 52845.27 88888.00 2006-09-22 12:38:17.904 265 18213.44 100.77 52845.35 88888.00 2006-09-22 12:38:18.404 265 18213.41 100.78 52845.25 88888.00 2006-09-22 12:38:18.904 265 18213.34 100.74 52845.22 88888.00 2006-09-22 12:38:19.404 265 18213.39 100.72 52845.13 88888.00 2006-09-22 12:38:19.904 265 18213.48 100.69 52845.18 88888.00 2006-09-22 12:38:20.404 265 18213.41 100.67 52845.33 88888.00 2006-09-22 12:38:20.904 265 18213.36 100.74 52845.31 88888.00 2006-09-22 12:38:21.404 265 18213.44 100.80 52845.32 88888.00 2006-09-22 12:38:21.904 265 18213.30 100.81 52845.44 88888.00 2006-09-22 12:38:22.404 265 18213.30 100.76 52845.35 88888.00 2006-09-22 12:38:22.904 265 18213.32 100.78 52845.32 88888.00 2006-09-22 12:38:23.404 265 18213.42 100.71 52845.34 88888.00 2006-09-22 12:38:23.904 265 18213.55 100.70 52845.39 88888.00 2006-09-22 12:38:24.404 265 18213.53 100.69 52845.25 88888.00 2006-09-22 12:38:24.904 265 18213.45 100.71 52845.38 88888.00 2006-09-22 12:38:25.404 265 18213.39 100.72 52845.32 88888.00 2006-09-22 12:38:25.904 265 18213.41 100.66 52845.24 88888.00 2006-09-22 12:38:26.404 265 18213.45 100.63 52845.25 88888.00 2006-09-22 12:38:26.904 265 18213.49 100.68 52845.31 88888.00 2006-09-22 12:38:27.404 265 18213.42 100.69 52845.39 88888.00 2006-09-22 12:38:27.904 265 18213.39 100.59 52845.50 88888.00 2006-09-22 12:38:28.404 265 18213.37 100.63 52845.45 88888.00 2006-09-22 12:38:28.904 265 18213.38 100.55 52845.45 88888.00 2006-09-22 12:38:29.404 265 18213.39 100.56 52845.43 88888.00 2006-09-22 12:38:29.904 265 18213.43 100.59 52845.43 88888.00 2006-09-22 12:38:30.404 265 18213.47 100.64 52845.45 88888.00 2006-09-22 12:38:30.904 265 18213.51 100.65 52845.30 88888.00 2006-09-22 12:38:31.404 265 18213.51 100.62 52844.99 88888.00 2006-09-22 12:38:31.904 265 18213.44 100.63 52844.88 88888.00 2006-09-22 12:38:32.404 265 18213.41 100.61 52844.77 88888.00 2006-09-22 12:38:32.904 265 18213.39 100.56 52844.87 88888.00 2006-09-22 12:38:33.404 265 18213.49 100.59 52844.94 88888.00 2006-09-22 12:38:33.904 265 18213.59 100.67 52844.93 88888.00 2006-09-22 12:38:34.404 265 18213.63 100.69 52844.88 88888.00 2006-09-22 12:38:34.904 265 18213.60 100.69 52844.94 88888.00 2006-09-22 12:38:35.404 265 18213.59 100.59 52845.07 88888.00 2006-09-22 12:38:35.904 265 18213.51 100.64 52845.00 88888.00 2006-09-22 12:38:36.404 265 18213.47 100.71 52845.12 88888.00 2006-09-22 12:38:36.904 265 18213.47 100.74 52845.17 88888.00 2006-09-22 12:38:37.404 265 18213.43 100.72 52845.02 88888.00 2006-09-22 12:38:37.904 265 18213.41 100.66 52845.01 88888.00 2006-09-22 12:38:38.404 265 18213.37 100.58 52845.11 88888.00 2006-09-22 12:38:38.904 265 18213.35 100.53 52845.10 88888.00 2006-09-22 12:38:39.404 265 18213.44 100.54 52845.20 88888.00 2006-09-22 12:38:39.904 265 18213.51 100.59 52845.10 88888.00 2006-09-22 12:38:40.404 265 18213.52 100.61 52844.96 88888.00 2006-09-22 12:38:40.904 265 18213.57 100.51 52844.98 88888.00 2006-09-22 12:38:41.404 265 18213.54 100.48 52845.08 88888.00 2006-09-22 12:38:41.904 265 18213.51 100.45 52845.00 88888.00 2006-09-22 12:38:42.404 265 18213.58 100.53 52844.92 88888.00 2006-09-22 12:38:42.904 265 18213.64 100.49 52844.90 88888.00 2006-09-22 12:38:43.404 265 18213.66 100.53 52845.11 88888.00 2006-09-22 12:38:43.904 265 18213.71 100.52 52845.15 88888.00 2006-09-22 12:38:44.404 265 18213.63 100.49 52845.13 88888.00 2006-09-22 12:38:44.904 265 18213.52 100.49 52845.22 88888.00 2006-09-22 12:38:45.404 265 18213.65 100.50 52845.31 88888.00 2006-09-22 12:38:45.904 265 18213.79 100.54 52845.28 88888.00 2006-09-22 12:38:46.404 265 18213.76 100.53 52845.31 88888.00 2006-09-22 12:38:46.904 265 18213.74 100.56 52845.29 88888.00 2006-09-22 12:38:47.404 265 18213.67 100.55 52845.20 88888.00 2006-09-22 12:38:47.904 265 18213.68 100.46 52845.19 88888.00 2006-09-22 12:38:48.404 265 18213.67 100.43 52845.09 88888.00 2006-09-22 12:38:48.904 265 18213.70 100.43 52845.08 88888.00 2006-09-22 12:38:49.404 265 18213.67 100.41 52845.10 88888.00 2006-09-22 12:38:49.904 265 18213.80 100.39 52845.01 88888.00 2006-09-22 12:38:50.404 265 18213.77 100.40 52845.06 88888.00 2006-09-22 12:38:50.904 265 18213.76 100.43 52845.07 88888.00 2006-09-22 12:38:51.404 265 18213.78 100.43 52845.13 88888.00 2006-09-22 12:38:51.904 265 18213.74 100.39 52845.21 88888.00 2006-09-22 12:38:52.404 265 18213.63 100.46 52845.23 88888.00 2006-09-22 12:38:52.904 265 18213.62 100.49 52845.13 88888.00 2006-09-22 12:38:53.404 265 18213.62 100.57 52845.15 88888.00 2006-09-22 12:38:53.904 265 18213.75 100.55 52845.19 88888.00 2006-09-22 12:38:54.404 265 18213.86 100.59 52845.12 88888.00 2006-09-22 12:38:54.904 265 18213.85 100.66 52845.11 88888.00 2006-09-22 12:38:55.404 265 18213.77 100.66 52845.16 88888.00 2006-09-22 12:38:55.904 265 18213.79 100.62 52845.24 88888.00 2006-09-22 12:38:56.404 265 18213.78 100.55 52845.24 88888.00 2006-09-22 12:38:56.904 265 18213.75 100.57 52845.24 88888.00 2006-09-22 12:38:57.404 265 18213.67 100.54 52845.25 88888.00 2006-09-22 12:38:57.904 265 18213.56 100.50 52845.22 88888.00 2006-09-22 12:38:58.404 265 18213.71 100.55 52845.19 88888.00 2006-09-22 12:38:58.904 265 18213.84 100.53 52845.18 88888.00 2006-09-22 12:38:59.404 265 18213.85 100.47 52845.22 88888.00 2006-09-22 12:38:59.904 265 18213.79 100.46 52845.20 88888.00 2006-09-22 12:39:00.404 265 18213.69 100.48 52845.23 88888.00 2006-09-22 12:39:00.904 265 18213.65 100.51 52845.20 88888.00 2006-09-22 12:39:01.404 265 18213.64 100.50 52845.23 88888.00 2006-09-22 12:39:01.904 265 18213.58 100.51 52845.15 88888.00 2006-09-22 12:39:02.404 265 18213.75 100.53 52845.10 88888.00 2006-09-22 12:39:02.904 265 18213.77 100.52 52845.08 88888.00 2006-09-22 12:39:03.404 265 18213.69 100.54 52845.05 88888.00 2006-09-22 12:39:03.904 265 18213.70 100.42 52845.12 88888.00 2006-09-22 12:39:04.404 265 18213.69 100.34 52845.20 88888.00 2006-09-22 12:39:04.904 265 18213.74 100.40 52845.35 88888.00 2006-09-22 12:39:05.404 265 18213.68 100.40 52845.27 88888.00 2006-09-22 12:39:05.904 265 18213.73 100.57 52845.15 88888.00 2006-09-22 12:39:06.404 265 18213.73 100.56 52845.08 88888.00 2006-09-22 12:39:06.904 265 18213.62 100.61 52845.08 88888.00 2006-09-22 12:39:07.404 265 18213.69 100.56 52845.11 88888.00 2006-09-22 12:39:07.904 265 18213.85 100.61 52845.10 88888.00 2006-09-22 12:39:08.404 265 18213.82 100.69 52845.22 88888.00 2006-09-22 12:39:08.904 265 18213.89 100.68 52845.22 88888.00 2006-09-22 12:39:09.404 265 18213.92 100.68 52845.15 88888.00 2006-09-22 12:39:09.904 265 18214.00 100.74 52845.18 88888.00 2006-09-22 12:39:10.404 265 18213.97 100.76 52845.19 88888.00 2006-09-22 12:39:10.904 265 18213.89 100.69 52845.19 88888.00 2006-09-22 12:39:11.404 265 18213.89 100.67 52845.13 88888.00 2006-09-22 12:39:11.904 265 18213.93 100.69 52845.17 88888.00 2006-09-22 12:39:12.404 265 18213.93 100.75 52845.23 88888.00 2006-09-22 12:39:12.904 265 18213.98 100.74 52845.22 88888.00 2006-09-22 12:39:13.404 265 18213.96 100.72 52845.19 88888.00 2006-09-22 12:39:13.904 265 18214.01 100.79 52845.13 88888.00 2006-09-22 12:39:14.404 265 18214.02 100.82 52845.10 88888.00 2006-09-22 12:39:14.904 265 18213.95 100.78 52845.15 88888.00 2006-09-22 12:39:15.404 265 18213.89 100.72 52845.27 88888.00 2006-09-22 12:39:15.904 265 18213.92 100.69 52845.23 88888.00 2006-09-22 12:39:16.404 265 18213.89 100.65 52845.21 88888.00 2006-09-22 12:39:16.904 265 18213.97 100.72 52845.27 88888.00 2006-09-22 12:39:17.404 265 18213.89 100.76 52845.28 88888.00 2006-09-22 12:39:17.904 265 18213.89 100.71 52845.19 88888.00 2006-09-22 12:39:18.404 265 18213.88 100.72 52845.18 88888.00 2006-09-22 12:39:18.904 265 18213.85 100.86 52845.16 88888.00 2006-09-22 12:39:19.404 265 18213.75 100.94 52845.25 88888.00 2006-09-22 12:39:19.904 265 18213.75 100.89 52845.31 88888.00 2006-09-22 12:39:20.404 265 18213.57 100.88 52845.25 88888.00 2006-09-22 12:39:20.904 265 18213.74 100.94 52845.28 88888.00 2006-09-22 12:39:21.404 265 18213.81 100.97 52845.38 88888.00 2006-09-22 12:39:21.904 265 18213.75 100.91 52845.42 88888.00 2006-09-22 12:39:22.404 265 18213.81 100.88 52845.38 88888.00 2006-09-22 12:39:22.904 265 18213.69 100.88 52845.31 88888.00 2006-09-22 12:39:23.404 265 18213.65 100.94 52845.25 88888.00 2006-09-22 12:39:23.904 265 18213.75 100.80 52845.35 88888.00 2006-09-22 12:39:24.404 265 18213.76 100.73 52845.34 88888.00 2006-09-22 12:39:24.904 265 18213.77 100.77 52845.39 88888.00 2006-09-22 12:39:25.404 265 18213.68 100.82 52845.24 88888.00 2006-09-22 12:39:25.904 265 18213.66 100.98 52845.06 88888.00 2006-09-22 12:39:26.404 265 18213.60 100.99 52845.04 88888.00 2006-09-22 12:39:26.904 265 18213.65 100.92 52845.15 88888.00 2006-09-22 12:39:27.404 265 18213.70 100.94 52845.19 88888.00 2006-09-22 12:39:27.904 265 18213.68 100.95 52845.15 88888.00 2006-09-22 12:39:28.404 265 18213.78 100.92 52845.20 88888.00 2006-09-22 12:39:28.904 265 18213.85 100.95 52845.39 88888.00 2006-09-22 12:39:29.404 265 18213.79 100.90 52845.45 88888.00 2006-09-22 12:39:29.904 265 18213.82 100.90 52845.41 88888.00 2006-09-22 12:39:30.404 265 18213.71 100.92 52845.25 88888.00 2006-09-22 12:39:30.904 265 18213.67 100.92 52845.20 88888.00 2006-09-22 12:39:31.404 265 18213.88 100.96 52845.27 88888.00 2006-09-22 12:39:31.904 265 18213.86 100.88 52845.33 88888.00 2006-09-22 12:39:32.404 265 18213.80 100.86 52845.34 88888.00 2006-09-22 12:39:32.904 265 18213.77 100.89 52845.32 88888.00 2006-09-22 12:39:33.404 265 18213.69 100.95 52845.16 88888.00 2006-09-22 12:39:33.904 265 18213.63 100.92 52845.12 88888.00 2006-09-22 12:39:34.404 265 18213.63 100.94 52845.17 88888.00 2006-09-22 12:39:34.904 265 18213.66 100.90 52845.23 88888.00 2006-09-22 12:39:35.404 265 18213.64 100.89 52845.31 88888.00 2006-09-22 12:39:35.904 265 18213.71 100.96 52845.29 88888.00 2006-09-22 12:39:36.404 265 18213.84 100.98 52845.30 88888.00 2006-09-22 12:39:36.904 265 18213.95 100.92 52845.24 88888.00 2006-09-22 12:39:37.404 265 18213.86 100.94 52845.18 88888.00 2006-09-22 12:39:37.904 265 18213.76 101.02 52845.31 88888.00 2006-09-22 12:39:38.404 265 18213.62 101.14 52845.36 88888.00 2006-09-22 12:39:38.904 265 18213.54 101.11 52845.28 88888.00 2006-09-22 12:39:39.404 265 18213.71 101.07 52845.27 88888.00 2006-09-22 12:39:39.904 265 18213.77 101.02 52845.31 88888.00 2006-09-22 12:39:40.404 265 18213.74 101.01 52845.35 88888.00 2006-09-22 12:39:40.904 265 18213.73 101.07 52845.38 88888.00 2006-09-22 12:39:41.404 265 18213.76 101.09 52845.21 88888.00 2006-09-22 12:39:41.904 265 18213.76 101.03 52845.19 88888.00 2006-09-22 12:39:42.404 265 18213.75 101.07 52845.39 88888.00 2006-09-22 12:39:42.904 265 18213.69 101.18 52845.36 88888.00 2006-09-22 12:39:43.404 265 18213.70 101.21 52845.24 88888.00 2006-09-22 12:39:43.904 265 18213.69 101.21 52845.21 88888.00 2006-09-22 12:39:44.404 265 18213.68 101.28 52845.25 88888.00 2006-09-22 12:39:44.904 265 18213.63 101.30 52845.34 88888.00 2006-09-22 12:39:45.404 265 18213.68 101.30 52845.31 88888.00 2006-09-22 12:39:45.904 265 18213.71 101.17 52845.29 88888.00 2006-09-22 12:39:46.404 265 18213.59 101.18 52845.30 88888.00 2006-09-22 12:39:46.904 265 18213.53 101.18 52845.31 88888.00 2006-09-22 12:39:47.404 265 18213.47 101.10 52845.38 88888.00 2006-09-22 12:39:47.904 265 18213.51 101.13 52845.40 88888.00 2006-09-22 12:39:48.404 265 18213.54 101.15 52845.22 88888.00 2006-09-22 12:39:48.904 265 18213.58 101.09 52845.19 88888.00 2006-09-22 12:39:49.404 265 18213.58 101.10 52845.17 88888.00 2006-09-22 12:39:49.904 265 18213.53 101.10 52845.21 88888.00 2006-09-22 12:39:50.404 265 18213.49 101.06 52845.18 88888.00 2006-09-22 12:39:50.904 265 18213.44 101.17 52845.17 88888.00 2006-09-22 12:39:51.404 265 18213.41 101.19 52845.18 88888.00 2006-09-22 12:39:51.904 265 18213.45 101.15 52845.30 88888.00 2006-09-22 12:39:52.404 265 18213.44 101.15 52845.31 88888.00 2006-09-22 12:39:52.904 265 18213.43 101.17 52845.30 88888.00 2006-09-22 12:39:53.404 265 18213.43 101.20 52845.31 88888.00 2006-09-22 12:39:53.904 265 18213.42 101.20 52845.22 88888.00 2006-09-22 12:39:54.404 265 18213.41 101.19 52845.16 88888.00 2006-09-22 12:39:54.904 265 18213.30 101.18 52845.15 88888.00 2006-09-22 12:39:55.404 265 18213.23 101.21 52845.22 88888.00 2006-09-22 12:39:55.904 265 18213.22 101.18 52845.33 88888.00 2006-09-22 12:39:56.404 265 18213.23 101.25 52845.29 88888.00 2006-09-22 12:39:56.904 265 18213.11 101.29 52845.28 88888.00 2006-09-22 12:39:57.404 265 18213.15 101.21 52845.25 88888.00 2006-09-22 12:39:57.904 265 18213.16 101.14 52845.29 88888.00 2006-09-22 12:39:58.404 265 18213.21 101.15 52845.38 88888.00 2006-09-22 12:39:58.904 265 18213.17 101.13 52845.34 88888.00 2006-09-22 12:39:59.404 265 18213.19 101.02 52845.30 88888.00 2006-09-22 12:39:59.904 265 18213.05 101.07 52845.32 88888.00 2006-09-22 12:40:00.404 265 18212.98 101.14 52845.27 88888.00 2006-09-22 12:40:00.904 265 18213.03 101.06 52845.22 88888.00 2006-09-22 12:40:01.404 265 18213.06 101.11 52845.17 88888.00 2006-09-22 12:40:01.904 265 18213.09 101.14 52845.23 88888.00 2006-09-22 12:40:02.404 265 18213.06 101.13 52845.41 88888.00 2006-09-22 12:40:02.904 265 18213.02 101.14 52845.38 88888.00 2006-09-22 12:40:03.404 265 18213.01 101.13 52845.35 88888.00 2006-09-22 12:40:03.904 265 18213.03 101.14 52845.30 88888.00 2006-09-22 12:40:04.404 265 18213.10 101.14 52845.29 88888.00 2006-09-22 12:40:04.904 265 18213.09 101.16 52845.25 88888.00 2006-09-22 12:40:05.404 265 18213.09 101.20 52845.35 88888.00 2006-09-22 12:40:05.904 265 18213.13 101.23 52845.34 88888.00 2006-09-22 12:40:06.404 265 18213.17 101.22 52845.29 88888.00 2006-09-22 12:40:06.904 265 18213.08 101.19 52845.34 88888.00 2006-09-22 12:40:07.404 265 18213.09 101.20 52845.41 88888.00 2006-09-22 12:40:07.904 265 18213.15 101.17 52845.32 88888.00 2006-09-22 12:40:08.404 265 18213.11 101.17 52845.36 88888.00 2006-09-22 12:40:08.904 265 18213.06 101.17 52845.40 88888.00 2006-09-22 12:40:09.404 265 18213.08 101.21 52845.28 88888.00 2006-09-22 12:40:09.904 265 18213.10 101.24 52845.29 88888.00 2006-09-22 12:40:10.404 265 18213.09 101.20 52845.40 88888.00 2006-09-22 12:40:10.904 265 18213.03 101.28 52845.36 88888.00 2006-09-22 12:40:11.404 265 18213.02 101.31 52845.32 88888.00 2006-09-22 12:40:11.904 265 18212.93 101.17 52845.39 88888.00 2006-09-22 12:40:12.404 265 18213.04 101.11 52845.42 88888.00 2006-09-22 12:40:12.904 265 18212.99 101.15 52845.41 88888.00 2006-09-22 12:40:13.404 265 18212.87 101.29 52845.32 88888.00 2006-09-22 12:40:13.904 265 18213.04 101.22 52845.22 88888.00 2006-09-22 12:40:14.404 265 18213.02 101.23 52845.27 88888.00 2006-09-22 12:40:14.904 265 18212.99 101.19 52845.22 88888.00 2006-09-22 12:40:15.404 265 18212.98 101.26 52845.18 88888.00 2006-09-22 12:40:15.904 265 18213.04 101.29 52845.30 88888.00 2006-09-22 12:40:16.404 265 18213.16 101.29 52845.35 88888.00 2006-09-22 12:40:16.904 265 18213.09 101.30 52845.41 88888.00 2006-09-22 12:40:17.404 265 18213.01 101.24 52845.43 88888.00 2006-09-22 12:40:17.904 265 18212.99 101.23 52845.34 88888.00 2006-09-22 12:40:18.404 265 18213.03 101.21 52845.43 88888.00 2006-09-22 12:40:18.904 265 18213.05 101.20 52845.32 88888.00 2006-09-22 12:40:19.404 265 18213.03 101.22 52845.31 88888.00 2006-09-22 12:40:19.904 265 18213.15 101.18 52845.22 88888.00 2006-09-22 12:40:20.404 265 18213.23 101.18 52845.21 88888.00 2006-09-22 12:40:20.904 265 18213.26 101.20 52845.12 88888.00 2006-09-22 12:40:21.404 265 18213.25 101.22 52845.12 88888.00 2006-09-22 12:40:21.904 265 18213.30 101.21 52845.20 88888.00 2006-09-22 12:40:22.404 265 18213.31 101.16 52845.11 88888.00 2006-09-22 12:40:22.904 265 18213.31 101.19 52845.22 88888.00 2006-09-22 12:40:23.404 265 18213.34 101.23 52845.24 88888.00 2006-09-22 12:40:23.904 265 18213.32 101.24 52845.23 88888.00 2006-09-22 12:40:24.404 265 18213.36 101.23 52845.13 88888.00 2006-09-22 12:40:24.904 265 18213.27 101.23 52845.27 88888.00 2006-09-22 12:40:25.404 265 18213.23 101.28 52845.35 88888.00 2006-09-22 12:40:25.904 265 18213.24 101.40 52845.39 88888.00 2006-09-22 12:40:26.404 265 18213.25 101.42 52845.31 88888.00 2006-09-22 12:40:26.904 265 18213.36 101.46 52845.07 88888.00 2006-09-22 12:40:27.404 265 18213.35 101.46 52844.93 88888.00 2006-09-22 12:40:27.904 265 18213.32 101.46 52845.11 88888.00 2006-09-22 12:40:28.404 265 18213.35 101.45 52845.25 88888.00 2006-09-22 12:40:28.904 265 18213.26 101.41 52845.24 88888.00 2006-09-22 12:40:29.404 265 18213.23 101.35 52845.19 88888.00 2006-09-22 12:40:29.904 265 18213.23 101.30 52845.28 88888.00 2006-09-22 12:40:30.404 265 18213.17 101.28 52845.24 88888.00 2006-09-22 12:40:30.904 265 18213.20 101.26 52845.15 88888.00 2006-09-22 12:40:31.404 265 18213.25 101.25 52845.04 88888.00 2006-09-22 12:40:31.904 265 18213.13 101.21 52845.05 88888.00 2006-09-22 12:40:32.404 265 18213.05 101.23 52845.12 88888.00 2006-09-22 12:40:32.904 265 18213.15 101.31 52845.16 88888.00 2006-09-22 12:40:33.404 265 18213.16 101.38 52845.20 88888.00 2006-09-22 12:40:33.904 265 18213.20 101.37 52845.20 88888.00 2006-09-22 12:40:34.404 265 18213.23 101.35 52845.18 88888.00 2006-09-22 12:40:34.904 265 18213.31 101.42 52845.20 88888.00 2006-09-22 12:40:35.404 265 18213.37 101.46 52845.16 88888.00 2006-09-22 12:40:35.904 265 18213.19 101.40 52845.19 88888.00 2006-09-22 12:40:36.404 265 18213.19 101.39 52845.22 88888.00 2006-09-22 12:40:36.904 265 18213.19 101.46 52845.35 88888.00 2006-09-22 12:40:37.404 265 18213.12 101.42 52845.41 88888.00 2006-09-22 12:40:37.904 265 18213.31 101.34 52845.48 88888.00 2006-09-22 12:40:38.404 265 18213.48 101.33 52845.48 88888.00 2006-09-22 12:40:38.904 265 18213.42 101.36 52845.40 88888.00 2006-09-22 12:40:39.404 265 18213.28 101.41 52845.38 88888.00 2006-09-22 12:40:39.904 265 18213.28 101.35 52845.40 88888.00 2006-09-22 12:40:40.404 265 18213.41 101.35 52845.38 88888.00 2006-09-22 12:40:40.904 265 18213.35 101.35 52845.39 88888.00 2006-09-22 12:40:41.404 265 18213.35 101.40 52845.31 88888.00 2006-09-22 12:40:41.904 265 18213.43 101.40 52845.27 88888.00 2006-09-22 12:40:42.404 265 18213.34 101.37 52845.22 88888.00 2006-09-22 12:40:42.904 265 18213.28 101.33 52845.27 88888.00 2006-09-22 12:40:43.404 265 18213.27 101.26 52845.27 88888.00 2006-09-22 12:40:43.904 265 18213.42 101.29 52845.33 88888.00 2006-09-22 12:40:44.404 265 18213.58 101.29 52845.34 88888.00 2006-09-22 12:40:44.904 265 18213.56 101.30 52845.38 88888.00 2006-09-22 12:40:45.404 265 18213.46 101.30 52845.38 88888.00 2006-09-22 12:40:45.904 265 18213.34 101.29 52845.29 88888.00 2006-09-22 12:40:46.404 265 18213.36 101.34 52845.25 88888.00 2006-09-22 12:40:46.904 265 18213.43 101.42 52845.32 88888.00 2006-09-22 12:40:47.404 265 18213.34 101.42 52845.35 88888.00 2006-09-22 12:40:47.904 265 18213.44 101.38 52845.30 88888.00 2006-09-22 12:40:48.404 265 18213.52 101.38 52845.30 88888.00 2006-09-22 12:40:48.904 265 18213.43 101.25 52845.24 88888.00 2006-09-22 12:40:49.404 265 18213.30 101.24 52845.30 88888.00 2006-09-22 12:40:49.904 265 18213.19 101.25 52845.32 88888.00 2006-09-22 12:40:50.404 265 18213.44 101.28 52845.34 88888.00 2006-09-22 12:40:50.904 265 18213.47 101.34 52845.35 88888.00 2006-09-22 12:40:51.404 265 18213.42 101.34 52845.30 88888.00 2006-09-22 12:40:51.904 265 18213.39 101.32 52845.31 88888.00 2006-09-22 12:40:52.404 265 18213.44 101.32 52845.29 88888.00 2006-09-22 12:40:52.904 265 18213.35 101.28 52845.23 88888.00 2006-09-22 12:40:53.404 265 18213.35 101.19 52845.19 88888.00 2006-09-22 12:40:53.904 265 18213.45 101.15 52845.22 88888.00 2006-09-22 12:40:54.404 265 18213.46 101.24 52845.22 88888.00 2006-09-22 12:40:54.904 265 18213.44 101.35 52845.24 88888.00 2006-09-22 12:40:55.404 265 18213.46 101.37 52845.27 88888.00 2006-09-22 12:40:55.904 265 18213.48 101.40 52845.27 88888.00 2006-09-22 12:40:56.404 265 18213.47 101.39 52845.35 88888.00 2006-09-22 12:40:56.904 265 18213.36 101.35 52845.31 88888.00 2006-09-22 12:40:57.404 265 18213.35 101.41 52845.25 88888.00 2006-09-22 12:40:57.904 265 18213.38 101.41 52845.33 88888.00 2006-09-22 12:40:58.404 265 18213.37 101.40 52845.29 88888.00 2006-09-22 12:40:58.904 265 18213.34 101.44 52845.36 88888.00 2006-09-22 12:40:59.404 265 18213.30 101.46 52845.21 88888.00 2006-09-22 12:40:59.904 265 18213.36 101.48 52845.12 88888.00 2006-09-22 12:41:00.404 265 18213.43 101.40 52845.10 88888.00 2006-09-22 12:41:00.904 265 18213.46 101.38 52845.16 88888.00 2006-09-22 12:41:01.404 265 18213.44 101.40 52845.17 88888.00 2006-09-22 12:41:01.904 265 18213.49 101.41 52845.13 88888.00 2006-09-22 12:41:02.404 265 18213.47 101.42 52845.12 88888.00 2006-09-22 12:41:02.904 265 18213.33 101.44 52845.17 88888.00 2006-09-22 12:41:03.404 265 18213.44 101.40 52845.22 88888.00 2006-09-22 12:41:03.904 265 18213.46 101.33 52845.35 88888.00 2006-09-22 12:41:04.404 265 18213.47 101.29 52845.29 88888.00 2006-09-22 12:41:04.904 265 18213.57 101.32 52845.31 88888.00 2006-09-22 12:41:05.404 265 18213.39 101.39 52845.44 88888.00 2006-09-22 12:41:05.904 265 18213.31 101.30 52845.45 88888.00 2006-09-22 12:41:06.404 265 18213.23 101.25 52845.39 88888.00 2006-09-22 12:41:06.904 265 18213.35 101.31 52845.47 88888.00 2006-09-22 12:41:07.404 265 18213.37 101.39 52845.50 88888.00 2006-09-22 12:41:07.904 265 18213.27 101.44 52845.66 88888.00 2006-09-22 12:41:08.404 265 18213.24 101.38 52845.57 88888.00 2006-09-22 12:41:08.904 265 18213.27 101.38 52845.51 88888.00 2006-09-22 12:41:09.404 265 18213.21 101.40 52845.54 88888.00 2006-09-22 12:41:09.904 265 18213.23 101.32 52845.56 88888.00 2006-09-22 12:41:10.404 265 18213.15 101.36 52845.55 88888.00 2006-09-22 12:41:10.904 265 18213.14 101.39 52845.66 88888.00 2006-09-22 12:41:11.404 265 18213.31 101.42 52845.68 88888.00 2006-09-22 12:41:11.904 265 18213.22 101.42 52845.57 88888.00 2006-09-22 12:41:12.404 265 18213.28 101.43 52845.60 88888.00 2006-09-22 12:41:12.904 265 18213.46 101.46 52845.70 88888.00 2006-09-22 12:41:13.404 265 18213.45 101.50 52845.60 88888.00 2006-09-22 12:41:13.904 265 18213.32 101.51 52845.57 88888.00 2006-09-22 12:41:14.404 265 18213.26 101.39 52845.68 88888.00 2006-09-22 12:41:14.904 265 18213.22 101.37 52845.70 88888.00 2006-09-22 12:41:15.404 265 18213.19 101.36 52845.66 88888.00 2006-09-22 12:41:15.904 265 18213.14 101.31 52845.55 88888.00 2006-09-22 12:41:16.404 265 18213.15 101.28 52845.57 88888.00 2006-09-22 12:41:16.904 265 18213.22 101.33 52845.67 88888.00 2006-09-22 12:41:17.404 265 18213.27 101.32 52845.65 88888.00 2006-09-22 12:41:17.904 265 18213.24 101.32 52845.54 88888.00 2006-09-22 12:41:18.404 265 18213.16 101.30 52845.50 88888.00 2006-09-22 12:41:18.904 265 18213.17 101.26 52845.57 88888.00 2006-09-22 12:41:19.404 265 18213.19 101.28 52845.68 88888.00 2006-09-22 12:41:19.904 265 18213.09 101.28 52845.74 88888.00 2006-09-22 12:41:20.404 265 18213.24 101.33 52845.65 88888.00 2006-09-22 12:41:20.904 265 18213.19 101.33 52845.54 88888.00 2006-09-22 12:41:21.404 265 18213.06 101.26 52845.64 88888.00 2006-09-22 12:41:21.904 265 18213.01 101.14 52845.50 88888.00 2006-09-22 12:41:22.404 265 18212.92 101.13 52845.42 88888.00 2006-09-22 12:41:22.904 265 18212.94 101.21 52845.53 88888.00 2006-09-22 12:41:23.404 265 18213.06 101.29 52845.57 88888.00 2006-09-22 12:41:23.904 265 18213.02 101.34 52845.58 88888.00 2006-09-22 12:41:24.404 265 18212.94 101.32 52845.50 88888.00 2006-09-22 12:41:24.904 265 18212.81 101.30 52845.44 88888.00 2006-09-22 12:41:25.404 265 18212.82 101.32 52845.44 88888.00 2006-09-22 12:41:25.904 265 18212.89 101.31 52845.47 88888.00 2006-09-22 12:41:26.404 265 18212.89 101.31 52845.48 88888.00 2006-09-22 12:41:26.904 265 18212.81 101.22 52845.32 88888.00 2006-09-22 12:41:27.404 265 18212.72 101.24 52845.34 88888.00 2006-09-22 12:41:27.904 265 18212.75 101.17 52845.34 88888.00 2006-09-22 12:41:28.404 265 18212.90 101.22 52845.40 88888.00 2006-09-22 12:41:28.904 265 18212.83 101.23 52845.34 88888.00 2006-09-22 12:41:29.404 265 18212.83 101.21 52845.39 88888.00 2006-09-22 12:41:29.904 265 18212.88 101.16 52845.42 88888.00 2006-09-22 12:41:30.404 265 18212.82 101.21 52845.50 88888.00 2006-09-22 12:41:30.904 265 18212.73 101.31 52845.60 88888.00 2006-09-22 12:41:31.404 265 18212.76 101.37 52845.76 88888.00 2006-09-22 12:41:31.904 265 18212.77 101.31 52845.77 88888.00 2006-09-22 12:41:32.404 265 18212.70 101.31 52845.60 88888.00 2006-09-22 12:41:32.904 265 18212.57 101.29 52845.63 88888.00 2006-09-22 12:41:33.404 265 18212.57 101.19 52845.63 88888.00 2006-09-22 12:41:33.904 265 18212.62 101.18 52845.57 88888.00 2006-09-22 12:41:34.404 265 18212.66 101.19 52845.48 88888.00 2006-09-22 12:41:34.904 265 18212.69 101.30 52845.36 88888.00 2006-09-22 12:41:35.404 265 18212.59 101.41 52845.48 88888.00 2006-09-22 12:41:35.904 265 18212.62 101.31 52845.56 88888.00 2006-09-22 12:41:36.404 265 18212.65 101.16 52845.52 88888.00 2006-09-22 12:41:36.904 265 18212.63 101.12 52845.68 88888.00 2006-09-22 12:41:37.404 265 18212.71 101.22 52845.76 88888.00 2006-09-22 12:41:37.904 265 18212.84 101.25 52845.65 88888.00 2006-09-22 12:41:38.404 265 18212.78 101.18 52845.62 88888.00 2006-09-22 12:41:38.904 265 18212.51 101.18 52845.64 88888.00 2006-09-22 12:41:39.404 265 18212.55 101.18 52845.62 88888.00 2006-09-22 12:41:39.904 265 18212.54 101.15 52845.56 88888.00 2006-09-22 12:41:40.404 265 18212.56 101.15 52845.64 88888.00 2006-09-22 12:41:40.904 265 18212.58 101.15 52845.50 88888.00 2006-09-22 12:41:41.404 265 18212.52 101.13 52845.52 88888.00 2006-09-22 12:41:41.904 265 18212.58 101.13 52845.53 88888.00 2006-09-22 12:41:42.404 265 18212.61 101.20 52845.50 88888.00 2006-09-22 12:41:42.904 265 18212.68 101.25 52845.55 88888.00 2006-09-22 12:41:43.404 265 18212.68 101.34 52845.44 88888.00 2006-09-22 12:41:43.904 265 18212.69 101.28 52845.35 88888.00 2006-09-22 12:41:44.404 265 18212.82 101.32 52845.34 88888.00 2006-09-22 12:41:44.904 265 18212.77 101.28 52845.41 88888.00 2006-09-22 12:41:45.404 265 18212.80 101.25 52845.42 88888.00 2006-09-22 12:41:45.904 265 18212.90 101.29 52845.36 88888.00 2006-09-22 12:41:46.404 265 18212.99 101.24 52845.35 88888.00 2006-09-22 12:41:46.904 265 18212.91 101.29 52845.25 88888.00 2006-09-22 12:41:47.404 265 18212.81 101.26 52845.28 88888.00 2006-09-22 12:41:47.904 265 18212.79 101.30 52845.19 88888.00 2006-09-22 12:41:48.404 265 18212.80 101.34 52845.18 88888.00 2006-09-22 12:41:48.904 265 18212.71 101.35 52845.19 88888.00 2006-09-22 12:41:49.404 265 18212.65 101.36 52845.24 88888.00 2006-09-22 12:41:49.904 265 18212.73 101.40 52845.32 88888.00 2006-09-22 12:41:50.404 265 18212.72 101.39 52845.31 88888.00 2006-09-22 12:41:50.904 265 18212.76 101.35 52845.30 88888.00 2006-09-22 12:41:51.404 265 18212.83 101.34 52845.27 88888.00 2006-09-22 12:41:51.904 265 18212.81 101.38 52845.32 88888.00 2006-09-22 12:41:52.404 265 18212.71 101.40 52845.39 88888.00 2006-09-22 12:41:52.904 265 18212.71 101.29 52845.46 88888.00 2006-09-22 12:41:53.404 265 18212.69 101.36 52845.46 88888.00 2006-09-22 12:41:53.904 265 18212.72 101.35 52845.33 88888.00 2006-09-22 12:41:54.404 265 18212.81 101.35 52845.19 88888.00 2006-09-22 12:41:54.904 265 18212.77 101.34 52845.15 88888.00 2006-09-22 12:41:55.404 265 18212.82 101.34 52845.10 88888.00 2006-09-22 12:41:55.904 265 18212.78 101.33 52845.17 88888.00 2006-09-22 12:41:56.404 265 18212.61 101.25 52845.27 88888.00 2006-09-22 12:41:56.904 265 18212.67 101.22 52845.27 88888.00 2006-09-22 12:41:57.404 265 18212.82 101.32 52845.32 88888.00 2006-09-22 12:41:57.904 265 18212.67 101.38 52845.35 88888.00 2006-09-22 12:41:58.404 265 18212.59 101.39 52845.34 88888.00 2006-09-22 12:41:58.904 265 18212.66 101.37 52845.27 88888.00 2006-09-22 12:41:59.401 265 18212.65 101.33 52845.24 88888.00 2006-09-22 12:41:59.901 265 18212.61 101.37 52845.34 88888.00 2006-09-22 12:42:00.401 265 18212.70 101.30 52845.38 88888.00 2006-09-22 12:42:00.901 265 18212.82 101.32 52845.39 88888.00 2006-09-22 12:42:01.401 265 18213.02 101.33 52845.35 88888.00 2006-09-22 12:42:01.901 265 18212.91 101.38 52845.27 88888.00 2006-09-22 12:42:02.401 265 18212.84 101.34 52845.35 88888.00 2006-09-22 12:42:02.901 265 18212.90 101.25 52845.41 88888.00 2006-09-22 12:42:03.401 265 18212.94 101.19 52845.33 88888.00 2006-09-22 12:42:03.901 265 18212.98 101.21 52845.42 88888.00 2006-09-22 12:42:04.401 265 18212.99 101.37 52845.40 88888.00 2006-09-22 12:42:04.901 265 18212.94 101.37 52845.35 88888.00 2006-09-22 12:42:05.401 265 18212.98 101.41 52845.28 88888.00 2006-09-22 12:42:05.901 265 18212.99 101.36 52845.20 88888.00 2006-09-22 12:42:06.401 265 18212.93 101.38 52845.13 88888.00 2006-09-22 12:42:06.901 265 18212.91 101.28 52845.18 88888.00 2006-09-22 12:42:07.401 265 18212.92 101.25 52845.15 88888.00 2006-09-22 12:42:07.901 265 18212.89 101.24 52845.16 88888.00 2006-09-22 12:42:08.401 265 18212.93 101.20 52845.19 88888.00 2006-09-22 12:42:08.901 265 18213.00 101.21 52845.17 88888.00 2006-09-22 12:42:09.401 265 18212.83 101.21 52845.15 88888.00 2006-09-22 12:42:09.901 265 18212.79 101.30 52845.11 88888.00 2006-09-22 12:42:10.401 265 18212.80 101.30 52845.09 88888.00 2006-09-22 12:42:10.901 265 18212.95 101.31 52845.16 88888.00 2006-09-22 12:42:11.401 265 18212.93 101.29 52845.22 88888.00 2006-09-22 12:42:11.901 265 18212.94 101.28 52845.23 88888.00 2006-09-22 12:42:12.401 265 18212.81 101.18 52845.18 88888.00 2006-09-22 12:42:12.901 265 18212.79 101.19 52845.13 88888.00 2006-09-22 12:42:13.401 265 18212.93 101.23 52845.13 88888.00 2006-09-22 12:42:13.901 265 18212.95 101.24 52845.16 88888.00 2006-09-22 12:42:14.401 265 18212.99 101.23 52845.17 88888.00 2006-09-22 12:42:14.901 265 18212.97 101.20 52845.19 88888.00 2006-09-22 12:42:15.401 265 18213.01 101.33 52845.21 88888.00 2006-09-22 12:42:15.901 265 18212.98 101.37 52845.31 88888.00 2006-09-22 12:42:16.401 265 18212.87 101.29 52845.30 88888.00 2006-09-22 12:42:16.901 265 18212.82 101.22 52845.31 88888.00 2006-09-22 12:42:17.401 265 18212.92 101.28 52845.34 88888.00 2006-09-22 12:42:17.901 265 18212.86 101.30 52845.35 88888.00 2006-09-22 12:42:18.401 265 18212.82 101.26 52845.34 88888.00 2006-09-22 12:42:18.901 265 18212.76 101.28 52845.16 88888.00 2006-09-22 12:42:19.401 265 18212.72 101.28 52845.12 88888.00 2006-09-22 12:42:19.901 265 18212.82 101.23 52845.18 88888.00 2006-09-22 12:42:20.401 265 18212.83 101.29 52845.10 88888.00 2006-09-22 12:42:20.901 265 18212.82 101.30 52845.25 88888.00 2006-09-22 12:42:21.401 265 18212.84 101.30 52845.30 88888.00 2006-09-22 12:42:21.901 265 18212.78 101.35 52845.15 88888.00 2006-09-22 12:42:22.401 265 18212.76 101.32 52845.02 88888.00 2006-09-22 12:42:22.901 265 18212.77 101.37 52845.11 88888.00 2006-09-22 12:42:23.401 265 18212.73 101.36 52845.17 88888.00 2006-09-22 12:42:23.901 265 18212.77 101.35 52845.29 88888.00 2006-09-22 12:42:24.401 265 18212.89 101.39 52845.32 88888.00 2006-09-22 12:42:24.901 265 18212.82 101.25 52845.18 88888.00 2006-09-22 12:42:25.401 265 18212.90 101.28 52845.08 88888.00 2006-09-22 12:42:25.901 265 18212.87 101.26 52845.05 88888.00 2006-09-22 12:42:26.401 265 18212.86 101.13 52845.05 88888.00 2006-09-22 12:42:26.901 265 18212.97 101.11 52844.93 88888.00 2006-09-22 12:42:27.401 265 18213.02 101.19 52844.96 88888.00 2006-09-22 12:42:27.901 265 18212.89 101.14 52844.96 88888.00 2006-09-22 12:42:28.401 265 18212.76 101.09 52844.89 88888.00 2006-09-22 12:42:28.901 265 18213.01 101.04 52844.85 88888.00 2006-09-22 12:42:29.401 265 18212.94 101.05 52844.95 88888.00 2006-09-22 12:42:29.901 265 18212.86 101.00 52844.90 88888.00 2006-09-22 12:42:30.401 265 18212.77 101.09 52845.02 88888.00 2006-09-22 12:42:30.901 265 18212.79 101.15 52845.07 88888.00 2006-09-22 12:42:31.401 265 18212.88 101.13 52845.04 88888.00 2006-09-22 12:42:31.901 265 18212.86 101.10 52845.08 88888.00 2006-09-22 12:42:32.401 265 18212.82 101.08 52844.95 88888.00 2006-09-22 12:42:32.901 265 18212.76 101.15 52844.95 88888.00 2006-09-22 12:42:33.401 265 18212.79 101.12 52845.12 88888.00 2006-09-22 12:42:33.901 265 18212.84 101.16 52845.23 88888.00 2006-09-22 12:42:34.401 265 18212.89 101.20 52845.22 88888.00 2006-09-22 12:42:34.901 265 18212.87 101.10 52845.12 88888.00 2006-09-22 12:42:35.401 265 18212.82 101.06 52845.13 88888.00 2006-09-22 12:42:35.901 265 18213.00 101.05 52845.08 88888.00 2006-09-22 12:42:36.401 265 18212.94 101.08 52845.05 88888.00 2006-09-22 12:42:36.901 265 18212.94 101.08 52845.04 88888.00 2006-09-22 12:42:37.401 265 18213.00 101.03 52845.11 88888.00 2006-09-22 12:42:37.901 265 18213.02 100.98 52845.02 88888.00 2006-09-22 12:42:38.401 265 18212.91 101.05 52844.88 88888.00 2006-09-22 12:42:38.901 265 18212.94 101.07 52844.93 88888.00 2006-09-22 12:42:39.401 265 18213.02 101.09 52844.87 88888.00 2006-09-22 12:42:39.901 265 18212.92 101.12 52844.82 88888.00 2006-09-22 12:42:40.401 265 18212.86 101.13 52844.85 88888.00 2006-09-22 12:42:40.901 265 18212.86 101.09 52844.90 88888.00 2006-09-22 12:42:41.401 265 18212.99 101.17 52845.02 88888.00 2006-09-22 12:42:41.901 265 18212.90 101.21 52845.10 88888.00 2006-09-22 12:42:42.401 265 18212.82 101.18 52845.11 88888.00 2006-09-22 12:42:42.901 265 18212.79 101.19 52845.16 88888.00 2006-09-22 12:42:43.401 265 18212.67 101.21 52845.09 88888.00 2006-09-22 12:42:43.901 265 18212.72 101.19 52845.08 88888.00 2006-09-22 12:42:44.401 265 18212.82 101.14 52845.11 88888.00 2006-09-22 12:42:44.901 265 18212.92 101.14 52845.13 88888.00 2006-09-22 12:42:45.401 265 18212.97 101.11 52845.16 88888.00 2006-09-22 12:42:45.901 265 18213.14 101.15 52845.15 88888.00 2006-09-22 12:42:46.401 265 18212.99 101.13 52845.00 88888.00 2006-09-22 12:42:46.901 265 18212.87 101.09 52845.02 88888.00 2006-09-22 12:42:47.401 265 18212.77 101.10 52845.17 88888.00 2006-09-22 12:42:47.901 265 18212.87 101.09 52845.16 88888.00 2006-09-22 12:42:48.401 265 18212.95 101.08 52845.04 88888.00 2006-09-22 12:42:48.901 265 18213.00 101.04 52845.08 88888.00 2006-09-22 12:42:49.401 265 18212.93 100.99 52845.19 88888.00 2006-09-22 12:42:49.901 265 18212.95 100.97 52845.16 88888.00 2006-09-22 12:42:50.401 265 18213.00 100.96 52845.13 88888.00 2006-09-22 12:42:50.901 265 18213.01 101.00 52845.21 88888.00 2006-09-22 12:42:51.401 265 18212.97 101.01 52845.22 88888.00 2006-09-22 12:42:51.901 265 18213.10 101.05 52845.25 88888.00 2006-09-22 12:42:52.401 265 18213.11 101.04 52845.23 88888.00 2006-09-22 12:42:52.901 265 18213.01 101.02 52845.28 88888.00 2006-09-22 12:42:53.401 265 18212.97 100.95 52845.24 88888.00 2006-09-22 12:42:53.901 265 18212.92 100.88 52845.23 88888.00 2006-09-22 12:42:54.401 265 18213.03 100.91 52845.28 88888.00 2006-09-22 12:42:54.901 265 18213.13 100.96 52845.27 88888.00 2006-09-22 12:42:55.401 265 18213.03 100.92 52845.21 88888.00 2006-09-22 12:42:55.901 265 18213.02 100.88 52845.13 88888.00 2006-09-22 12:42:56.401 265 18213.00 100.84 52845.08 88888.00 2006-09-22 12:42:56.901 265 18213.00 100.83 52845.15 88888.00 2006-09-22 12:42:57.401 265 18213.02 100.88 52845.13 88888.00 2006-09-22 12:42:57.901 265 18212.93 100.87 52845.16 88888.00 2006-09-22 12:42:58.401 265 18212.86 100.87 52845.25 88888.00 2006-09-22 12:42:58.901 265 18212.87 100.84 52845.31 88888.00 2006-09-22 12:42:59.401 265 18212.92 100.83 52845.27 88888.00 2006-09-22 12:42:59.901 265 18213.05 100.83 52845.28 88888.00 2006-09-22 12:43:00.401 265 18212.98 100.86 52845.31 88888.00 2006-09-22 12:43:00.901 265 18213.00 100.88 52845.27 88888.00 2006-09-22 12:43:01.401 265 18212.91 100.92 52845.31 88888.00 2006-09-22 12:43:01.901 265 18212.95 100.92 52845.41 88888.00 2006-09-22 12:43:02.401 265 18212.91 100.91 52845.50 88888.00 2006-09-22 12:43:02.901 265 18212.97 100.91 52845.38 88888.00 2006-09-22 12:43:03.401 265 18213.01 100.87 52845.32 88888.00 2006-09-22 12:43:03.901 265 18213.00 100.96 52845.40 88888.00 2006-09-22 12:43:04.401 265 18212.97 100.97 52845.41 88888.00 2006-09-22 12:43:04.901 265 18212.95 101.02 52845.43 88888.00 2006-09-22 12:43:05.401 265 18212.94 101.06 52845.44 88888.00 2006-09-22 12:43:05.901 265 18212.86 101.02 52845.25 88888.00 2006-09-22 12:43:06.401 265 18212.91 100.99 52845.18 88888.00 2006-09-22 12:43:06.901 265 18212.90 101.01 52845.13 88888.00 2006-09-22 12:43:07.401 265 18212.94 100.94 52845.16 88888.00 2006-09-22 12:43:07.901 265 18212.90 100.92 52845.07 88888.00 2006-09-22 12:43:08.401 265 18212.91 101.02 52845.00 88888.00 2006-09-22 12:43:08.901 265 18212.94 101.00 52845.07 88888.00 2006-09-22 12:43:09.401 265 18212.83 101.01 52845.15 88888.00 2006-09-22 12:43:09.901 265 18212.78 101.11 52845.12 88888.00 2006-09-22 12:43:10.401 265 18212.77 101.12 52845.12 88888.00 2006-09-22 12:43:10.901 265 18212.71 101.00 52845.19 88888.00 2006-09-22 12:43:11.401 265 18212.81 100.89 52845.11 88888.00 2006-09-22 12:43:11.901 265 18212.92 100.94 52845.10 88888.00 2006-09-22 12:43:12.401 265 18213.00 100.92 52845.18 88888.00 2006-09-22 12:43:12.901 265 18212.86 100.95 52845.21 88888.00 2006-09-22 12:43:13.401 265 18212.79 100.94 52845.17 88888.00 2006-09-22 12:43:13.901 265 18212.88 100.84 52845.20 88888.00 2006-09-22 12:43:14.401 265 18212.91 100.87 52845.13 88888.00 2006-09-22 12:43:14.901 265 18212.79 100.88 52845.18 88888.00 2006-09-22 12:43:15.401 265 18212.66 100.92 52845.23 88888.00 2006-09-22 12:43:15.901 265 18212.66 100.96 52845.17 88888.00 2006-09-22 12:43:16.401 265 18212.72 101.05 52845.12 88888.00 2006-09-22 12:43:16.901 265 18212.82 101.06 52845.08 88888.00 2006-09-22 12:43:17.401 265 18212.82 101.13 52845.15 88888.00 2006-09-22 12:43:17.901 265 18212.84 101.06 52845.16 88888.00 2006-09-22 12:43:18.401 265 18212.82 100.96 52845.13 88888.00 2006-09-22 12:43:18.901 265 18212.78 100.97 52845.16 88888.00 2006-09-22 12:43:19.401 265 18212.86 100.98 52845.12 88888.00 2006-09-22 12:43:19.901 265 18212.88 101.03 52845.19 88888.00 2006-09-22 12:43:20.401 265 18212.86 100.99 52845.35 88888.00 2006-09-22 12:43:20.901 265 18212.91 101.01 52845.33 88888.00 2006-09-22 12:43:21.401 265 18212.94 101.06 52845.32 88888.00 2006-09-22 12:43:21.901 265 18212.88 101.06 52845.30 88888.00 2006-09-22 12:43:22.401 265 18212.89 101.04 52845.33 88888.00 2006-09-22 12:43:22.901 265 18212.90 101.05 52845.36 88888.00 2006-09-22 12:43:23.401 265 18212.99 101.02 52845.31 88888.00 2006-09-22 12:43:23.901 265 18212.99 101.03 52845.36 88888.00 2006-09-22 12:43:24.401 265 18212.94 101.08 52845.30 88888.00 2006-09-22 12:43:24.901 265 18212.83 101.10 52845.13 88888.00 2006-09-22 12:43:25.401 265 18212.76 101.16 52845.27 88888.00 2006-09-22 12:43:25.901 265 18212.86 101.14 52845.23 88888.00 2006-09-22 12:43:26.401 265 18212.82 101.03 52845.07 88888.00 2006-09-22 12:43:26.901 265 18212.79 101.02 52845.13 88888.00 2006-09-22 12:43:27.401 265 18212.79 100.99 52845.22 88888.00 2006-09-22 12:43:27.901 265 18212.80 100.99 52845.31 88888.00 2006-09-22 12:43:28.401 265 18212.84 101.07 52845.22 88888.00 2006-09-22 12:43:28.901 265 18212.86 101.07 52845.22 88888.00 2006-09-22 12:43:29.401 265 18212.90 101.03 52845.19 88888.00 2006-09-22 12:43:29.901 265 18212.83 100.94 52845.22 88888.00 2006-09-22 12:43:30.401 265 18212.82 100.97 52845.28 88888.00 2006-09-22 12:43:30.901 265 18212.84 100.95 52845.24 88888.00 2006-09-22 12:43:31.401 265 18212.90 100.91 52845.22 88888.00 2006-09-22 12:43:31.901 265 18212.86 101.01 52845.25 88888.00 2006-09-22 12:43:32.401 265 18212.87 101.07 52845.17 88888.00 2006-09-22 12:43:32.901 265 18212.90 101.03 52845.23 88888.00 2006-09-22 12:43:33.401 265 18212.99 101.05 52845.34 88888.00 2006-09-22 12:43:33.901 265 18212.94 101.06 52845.31 88888.00 2006-09-22 12:43:34.401 265 18212.97 101.03 52845.24 88888.00 2006-09-22 12:43:34.901 265 18213.03 101.05 52845.31 88888.00 2006-09-22 12:43:35.401 265 18213.00 101.00 52845.35 88888.00 2006-09-22 12:43:35.901 265 18212.94 101.03 52845.35 88888.00 2006-09-22 12:43:36.401 265 18212.99 101.06 52845.31 88888.00 2006-09-22 12:43:36.901 265 18213.11 101.12 52845.22 88888.00 2006-09-22 12:43:37.401 265 18213.11 101.16 52845.27 88888.00 2006-09-22 12:43:37.901 265 18212.98 101.14 52845.32 88888.00 2006-09-22 12:43:38.401 265 18212.99 101.09 52845.39 88888.00 2006-09-22 12:43:38.901 265 18213.04 101.06 52845.40 88888.00 2006-09-22 12:43:39.401 265 18213.14 101.02 52845.31 88888.00 2006-09-22 12:43:39.901 265 18213.12 101.00 52845.31 88888.00 2006-09-22 12:43:40.401 265 18213.12 100.98 52845.25 88888.00 2006-09-22 12:43:40.901 265 18213.14 100.74 52845.22 88888.00 2006-09-22 12:43:41.401 265 18213.23 100.55 52845.36 88888.00 2006-09-22 12:43:41.901 265 18213.25 100.53 52845.35 88888.00 2006-09-22 12:43:42.401 265 18213.23 100.55 52845.40 88888.00 2006-09-22 12:43:42.901 265 18213.05 100.63 52845.44 88888.00 2006-09-22 12:43:43.401 265 18213.06 100.94 52845.51 88888.00 2006-09-22 12:43:43.901 265 18212.98 101.07 52845.39 88888.00 2006-09-22 12:43:44.401 265 18213.01 101.05 52845.45 88888.00 2006-09-22 12:43:44.901 265 18213.12 101.07 52845.35 88888.00 2006-09-22 12:43:45.401 265 18213.11 101.00 52845.39 88888.00 2006-09-22 12:43:45.901 265 18213.10 100.96 52845.38 88888.00 2006-09-22 12:43:46.401 265 18212.95 101.04 52845.36 88888.00 2006-09-22 12:43:46.901 265 18213.01 101.10 52845.40 88888.00 2006-09-22 12:43:47.401 265 18212.98 101.09 52845.35 88888.00 2006-09-22 12:43:47.901 265 18212.83 101.13 52845.33 88888.00 2006-09-22 12:43:48.401 265 18212.87 101.13 52845.29 88888.00 2006-09-22 12:43:48.901 265 18212.93 101.06 52845.38 88888.00 2006-09-22 12:43:49.401 265 18213.00 101.05 52845.40 88888.00 2006-09-22 12:43:49.901 265 18213.01 101.06 52845.34 88888.00 2006-09-22 12:43:50.401 265 18212.97 101.13 52845.36 88888.00 2006-09-22 12:43:50.901 265 18213.09 101.15 52845.28 88888.00 2006-09-22 12:43:51.401 265 18213.11 101.18 52845.32 88888.00 2006-09-22 12:43:51.901 265 18213.10 101.15 52845.27 88888.00 2006-09-22 12:43:52.401 265 18213.09 101.09 52845.30 88888.00 2006-09-22 12:43:52.901 265 18213.15 101.14 52845.40 88888.00 2006-09-22 12:43:53.401 265 18213.16 101.20 52845.40 88888.00 2006-09-22 12:43:53.901 265 18212.99 101.12 52845.34 88888.00 2006-09-22 12:43:54.401 265 18213.03 101.05 52845.30 88888.00 2006-09-22 12:43:54.901 265 18213.14 100.97 52845.33 88888.00 2006-09-22 12:43:55.401 265 18213.14 101.07 52845.31 88888.00 2006-09-22 12:43:55.901 265 18213.12 101.09 52845.31 88888.00 2006-09-22 12:43:56.401 265 18213.16 101.13 52845.40 88888.00 2006-09-22 12:43:56.901 265 18213.11 101.09 52845.41 88888.00 2006-09-22 12:43:57.401 265 18213.11 101.05 52845.23 88888.00 2006-09-22 12:43:57.901 265 18213.09 101.00 52845.05 88888.00 2006-09-22 12:43:58.401 265 18213.09 101.03 52845.21 88888.00 2006-09-22 12:43:58.901 265 18213.05 101.09 52845.31 88888.00 2006-09-22 12:43:59.401 265 18213.06 101.11 52845.24 88888.00 2006-09-22 12:43:59.901 265 18213.06 101.14 52845.20 88888.00 2006-09-22 12:44:00.401 265 18213.05 101.19 52845.25 88888.00 2006-09-22 12:44:00.901 265 18213.14 101.19 52845.25 88888.00 2006-09-22 12:44:01.401 265 18213.19 101.17 52845.34 88888.00 2006-09-22 12:44:01.901 265 18213.12 101.30 52845.35 88888.00 2006-09-22 12:44:02.401 265 18213.06 101.30 52845.25 88888.00 2006-09-22 12:44:02.901 265 18213.04 101.21 52845.19 88888.00 2006-09-22 12:44:03.401 265 18213.10 101.14 52845.13 88888.00 2006-09-22 12:44:03.901 265 18213.14 101.10 52845.16 88888.00 2006-09-22 12:44:04.401 265 18213.15 101.07 52845.18 88888.00 2006-09-22 12:44:04.901 265 18213.04 101.11 52845.15 88888.00 2006-09-22 12:44:05.401 265 18212.88 101.20 52845.12 88888.00 2006-09-22 12:44:05.901 265 18212.92 101.20 52845.22 88888.00 2006-09-22 12:44:06.401 265 18212.87 101.16 52845.24 88888.00 2006-09-22 12:44:06.901 265 18212.88 101.13 52845.11 88888.00 2006-09-22 12:44:07.401 265 18213.00 101.14 52845.15 88888.00 2006-09-22 12:44:07.901 265 18213.02 101.13 52845.17 88888.00 2006-09-22 12:44:08.401 265 18212.95 101.11 52845.18 88888.00 2006-09-22 12:44:08.901 265 18213.08 101.06 52845.13 88888.00 2006-09-22 12:44:09.401 265 18213.09 101.04 52845.11 88888.00 2006-09-22 12:44:09.901 265 18213.03 101.06 52845.05 88888.00 2006-09-22 12:44:10.401 265 18213.01 101.12 52845.12 88888.00 2006-09-22 12:44:10.901 265 18212.98 101.11 52845.15 88888.00 2006-09-22 12:44:11.401 265 18213.01 101.08 52845.15 88888.00 2006-09-22 12:44:11.901 265 18213.03 101.11 52845.16 88888.00 2006-09-22 12:44:12.401 265 18212.95 101.12 52845.21 88888.00 2006-09-22 12:44:12.901 265 18212.91 101.02 52845.11 88888.00 2006-09-22 12:44:13.401 265 18212.97 101.00 52845.16 88888.00 2006-09-22 12:44:13.901 265 18212.99 100.97 52845.27 88888.00 2006-09-22 12:44:14.401 265 18213.05 101.05 52845.36 88888.00 2006-09-22 12:44:14.901 265 18213.08 101.13 52845.32 88888.00 2006-09-22 12:44:15.401 265 18213.21 101.16 52845.27 88888.00 2006-09-22 12:44:15.901 265 18213.13 101.17 52845.41 88888.00 2006-09-22 12:44:16.401 265 18213.00 101.13 52845.40 88888.00 2006-09-22 12:44:16.901 265 18212.89 101.07 52845.21 88888.00 2006-09-22 12:44:17.401 265 18212.92 101.06 52845.12 88888.00 2006-09-22 12:44:17.901 265 18212.99 101.03 52845.25 88888.00 2006-09-22 12:44:18.401 265 18212.98 100.98 52845.36 88888.00 2006-09-22 12:44:18.901 265 18212.95 101.08 52845.40 88888.00 2006-09-22 12:44:19.401 265 18213.04 101.15 52845.38 88888.00 2006-09-22 12:44:19.901 265 18213.02 101.09 52845.57 88888.00 2006-09-22 12:44:20.401 265 18213.01 101.12 52845.63 88888.00 2006-09-22 12:44:20.901 265 18212.95 101.09 52845.46 88888.00 2006-09-22 12:44:21.401 265 18213.00 101.02 52845.31 88888.00 2006-09-22 12:44:21.901 265 18213.06 100.99 52845.31 88888.00 2006-09-22 12:44:22.401 265 18213.02 100.97 52845.39 88888.00 2006-09-22 12:44:22.901 265 18213.04 101.03 52845.32 88888.00 2006-09-22 12:44:23.401 265 18212.91 100.95 52845.55 88888.00 2006-09-22 12:44:23.901 265 18212.95 100.86 52845.41 88888.00 2006-09-22 12:44:24.401 265 18212.93 100.92 52845.38 88888.00 2006-09-22 12:44:24.901 265 18212.92 100.99 52845.29 88888.00 2006-09-22 12:44:25.401 265 18212.86 100.95 52845.22 88888.00 2006-09-22 12:44:25.901 265 18212.89 100.92 52845.34 88888.00 2006-09-22 12:44:26.401 265 18212.82 100.96 52845.29 88888.00 2006-09-22 12:44:26.901 265 18212.91 100.99 52845.25 88888.00 2006-09-22 12:44:27.401 265 18212.97 101.00 52845.30 88888.00 2006-09-22 12:44:27.901 265 18212.93 100.97 52845.32 88888.00 2006-09-22 12:44:28.401 265 18212.91 100.94 52845.28 88888.00 2006-09-22 12:44:28.901 265 18212.84 100.90 52845.22 88888.00 2006-09-22 12:44:29.401 265 18212.83 100.91 52845.39 88888.00 2006-09-22 12:44:29.901 265 18212.92 100.92 52845.45 88888.00 2006-09-22 12:44:30.401 265 18212.91 100.92 52845.28 88888.00 2006-09-22 12:44:30.901 265 18212.91 100.92 52845.45 88888.00 2006-09-22 12:44:31.401 265 18212.83 100.99 52845.54 88888.00 2006-09-22 12:44:31.901 265 18212.83 101.04 52845.52 88888.00 2006-09-22 12:44:32.401 265 18212.86 101.11 52845.45 88888.00 2006-09-22 12:44:32.901 265 18212.89 101.17 52845.31 88888.00 2006-09-22 12:44:33.401 265 18212.89 101.18 52845.27 88888.00 2006-09-22 12:44:33.901 265 18213.00 101.17 52845.36 88888.00 2006-09-22 12:44:34.401 265 18213.01 101.14 52845.40 88888.00 2006-09-22 12:44:34.901 265 18213.08 101.19 52845.40 88888.00 2006-09-22 12:44:35.401 265 18213.03 101.23 52845.23 88888.00 2006-09-22 12:44:35.901 265 18213.02 101.17 52845.19 88888.00 2006-09-22 12:44:36.401 265 18213.04 101.18 52845.18 88888.00 2006-09-22 12:44:36.901 265 18212.98 101.20 52845.25 88888.00 2006-09-22 12:44:37.401 265 18212.93 101.08 52845.33 88888.00 2006-09-22 12:44:37.901 265 18212.82 101.08 52845.41 88888.00 2006-09-22 12:44:38.401 265 18212.95 101.14 52845.43 88888.00 2006-09-22 12:44:38.901 265 18212.94 101.08 52845.45 88888.00 2006-09-22 12:44:39.401 265 18212.95 101.08 52845.51 88888.00 2006-09-22 12:44:39.901 265 18212.97 101.16 52845.56 88888.00 2006-09-22 12:44:40.401 265 18212.92 101.21 52845.54 88888.00 2006-09-22 12:44:40.901 265 18212.89 101.21 52845.57 88888.00 2006-09-22 12:44:41.401 265 18212.79 101.20 52845.51 88888.00 2006-09-22 12:44:41.901 265 18212.80 101.19 52845.44 88888.00 2006-09-22 12:44:42.401 265 18212.83 101.21 52845.51 88888.00 2006-09-22 12:44:42.901 265 18212.97 101.23 52845.44 88888.00 2006-09-22 12:44:43.401 265 18213.12 101.15 52845.32 88888.00 2006-09-22 12:44:43.901 265 18213.09 101.11 52845.43 88888.00 2006-09-22 12:44:44.401 265 18212.90 101.15 52845.40 88888.00 2006-09-22 12:44:44.901 265 18212.87 101.20 52845.35 88888.00 2006-09-22 12:44:45.401 265 18212.87 101.21 52845.44 88888.00 2006-09-22 12:44:45.901 265 18212.91 101.21 52845.34 88888.00 2006-09-22 12:44:46.401 265 18212.88 101.21 52845.25 88888.00 2006-09-22 12:44:46.901 265 18212.79 101.19 52845.31 88888.00 2006-09-22 12:44:47.401 265 18212.80 101.21 52845.31 88888.00 2006-09-22 12:44:47.901 265 18212.78 101.28 52845.23 88888.00 2006-09-22 12:44:48.401 265 18212.83 101.30 52845.23 88888.00 2006-09-22 12:44:48.901 265 18212.83 101.30 52845.34 88888.00 2006-09-22 12:44:49.401 265 18212.81 101.30 52845.38 88888.00 2006-09-22 12:44:49.901 265 18212.76 101.32 52845.43 88888.00 2006-09-22 12:44:50.401 265 18212.88 101.32 52845.56 88888.00 2006-09-22 12:44:50.901 265 18212.95 101.37 52845.56 88888.00 2006-09-22 12:44:51.401 265 18213.00 101.29 52845.41 88888.00 2006-09-22 12:44:51.901 265 18212.95 101.21 52845.30 88888.00 2006-09-22 12:44:52.401 265 18212.94 101.18 52845.32 88888.00 2006-09-22 12:44:52.901 265 18212.82 101.28 52845.22 88888.00 2006-09-22 12:44:53.401 265 18212.78 101.19 52845.20 88888.00 2006-09-22 12:44:53.901 265 18212.89 101.18 52845.23 88888.00 2006-09-22 12:44:54.401 265 18212.84 101.24 52845.18 88888.00 2006-09-22 12:44:54.901 265 18212.82 101.26 52845.09 88888.00 2006-09-22 12:44:55.401 265 18212.91 101.25 52845.04 88888.00 2006-09-22 12:44:55.901 265 18213.03 101.26 52845.13 88888.00 2006-09-22 12:44:56.401 265 18213.00 101.21 52845.24 88888.00 2006-09-22 12:44:56.901 265 18213.01 101.19 52845.33 88888.00 2006-09-22 12:44:57.401 265 18213.12 101.21 52845.23 88888.00 2006-09-22 12:44:57.901 265 18213.15 101.23 52845.27 88888.00 2006-09-22 12:44:58.401 265 18213.05 101.25 52845.31 88888.00 2006-09-22 12:44:58.901 265 18212.95 101.22 52845.42 88888.00 2006-09-22 12:44:59.401 265 18212.94 101.23 52845.48 88888.00 2006-09-22 12:44:59.901 265 18212.94 101.19 52845.43 88888.00 2006-09-22 12:45:00.401 265 18213.02 101.16 52845.43 88888.00 2006-09-22 12:45:00.901 265 18212.94 101.15 52845.57 88888.00 2006-09-22 12:45:01.401 265 18212.99 101.23 52845.52 88888.00 2006-09-22 12:45:01.901 265 18213.05 101.21 52845.48 88888.00 2006-09-22 12:45:02.401 265 18213.10 101.18 52845.58 88888.00 2006-09-22 12:45:02.901 265 18213.03 101.20 52845.63 88888.00 2006-09-22 12:45:03.401 265 18212.90 101.21 52845.58 88888.00 2006-09-22 12:45:03.901 265 18212.84 101.19 52845.57 88888.00 2006-09-22 12:45:04.401 265 18212.90 101.22 52845.57 88888.00 2006-09-22 12:45:04.901 265 18212.92 101.24 52845.58 88888.00 2006-09-22 12:45:05.401 265 18212.97 101.25 52845.59 88888.00 2006-09-22 12:45:05.901 265 18212.87 101.23 52845.68 88888.00 2006-09-22 12:45:06.401 265 18212.82 101.31 52845.68 88888.00 2006-09-22 12:45:06.901 265 18213.01 101.35 52845.53 88888.00 2006-09-22 12:45:07.401 265 18213.11 101.35 52845.48 88888.00 2006-09-22 12:45:07.901 265 18213.02 101.33 52845.46 88888.00 2006-09-22 12:45:08.401 265 18213.09 101.32 52845.46 88888.00 2006-09-22 12:45:08.901 265 18213.13 101.21 52845.33 88888.00 2006-09-22 12:45:09.401 265 18213.11 101.24 52845.32 88888.00 2006-09-22 12:45:09.901 265 18213.16 101.25 52845.40 88888.00 2006-09-22 12:45:10.401 265 18213.13 101.23 52845.50 88888.00 2006-09-22 12:45:10.901 265 18213.16 101.28 52845.39 88888.00 2006-09-22 12:45:11.401 265 18213.04 101.31 52845.43 88888.00 2006-09-22 12:45:11.901 265 18213.00 101.26 52845.48 88888.00 2006-09-22 12:45:12.401 265 18213.06 101.26 52845.44 88888.00 2006-09-22 12:45:12.901 265 18213.19 101.30 52845.41 88888.00 2006-09-22 12:45:13.401 265 18213.12 101.25 52845.36 88888.00 2006-09-22 12:45:13.901 265 18212.99 101.19 52845.33 88888.00 2006-09-22 12:45:14.401 265 18212.95 101.17 52845.35 88888.00 2006-09-22 12:45:14.901 265 18212.94 101.24 52845.38 88888.00 2006-09-22 12:45:15.401 265 18213.05 101.29 52845.28 88888.00 2006-09-22 12:45:15.901 265 18213.13 101.21 52845.32 88888.00 2006-09-22 12:45:16.401 265 18213.15 101.22 52845.30 88888.00 2006-09-22 12:45:16.901 265 18213.20 101.21 52845.33 88888.00 2006-09-22 12:45:17.401 265 18213.27 101.25 52845.45 88888.00 2006-09-22 12:45:17.901 265 18213.19 101.29 52845.40 88888.00 2006-09-22 12:45:18.401 265 18213.23 101.21 52845.34 88888.00 2006-09-22 12:45:18.901 265 18213.23 101.15 52845.42 88888.00 2006-09-22 12:45:19.401 265 18213.19 101.22 52845.54 88888.00 2006-09-22 12:45:19.901 265 18213.20 101.25 52845.52 88888.00 2006-09-22 12:45:20.401 265 18213.33 101.18 52845.51 88888.00 2006-09-22 12:45:20.901 265 18213.32 101.23 52845.47 88888.00 2006-09-22 12:45:21.401 265 18213.24 101.30 52845.41 88888.00 2006-09-22 12:45:21.901 265 18213.25 101.25 52845.57 88888.00 2006-09-22 12:45:22.401 265 18213.30 101.18 52845.56 88888.00 2006-09-22 12:45:22.901 265 18213.31 101.22 52845.53 88888.00 2006-09-22 12:45:23.401 265 18213.35 101.30 52845.44 88888.00 2006-09-22 12:45:23.901 265 18213.32 101.22 52845.32 88888.00 2006-09-22 12:45:24.401 265 18213.30 101.18 52845.22 88888.00 2006-09-22 12:45:24.901 265 18213.22 101.17 52845.30 88888.00 2006-09-22 12:45:25.401 265 18213.16 101.18 52845.40 88888.00 2006-09-22 12:45:25.901 265 18213.22 101.11 52845.36 88888.00 2006-09-22 12:45:26.401 265 18213.26 101.13 52845.43 88888.00 2006-09-22 12:45:26.901 265 18213.26 101.14 52845.39 88888.00 2006-09-22 12:45:27.401 265 18213.21 101.21 52845.36 88888.00 2006-09-22 12:45:27.901 265 18213.30 101.20 52845.40 88888.00 2006-09-22 12:45:28.401 265 18213.22 101.21 52845.36 88888.00 2006-09-22 12:45:28.901 265 18213.16 101.23 52845.29 88888.00 2006-09-22 12:45:29.401 265 18213.15 101.23 52845.24 88888.00 2006-09-22 12:45:29.901 265 18213.09 101.21 52845.32 88888.00 2006-09-22 12:45:30.401 265 18213.02 101.18 52845.32 88888.00 2006-09-22 12:45:30.901 265 18213.01 101.16 52845.33 88888.00 2006-09-22 12:45:31.401 265 18213.14 101.13 52845.40 88888.00 2006-09-22 12:45:31.901 265 18213.23 101.16 52845.48 88888.00 2006-09-22 12:45:32.401 265 18213.26 101.09 52845.38 88888.00 2006-09-22 12:45:32.901 265 18213.25 101.07 52845.40 88888.00 2006-09-22 12:45:33.401 265 18213.31 101.09 52845.31 88888.00 2006-09-22 12:45:33.901 265 18213.41 101.12 52845.47 88888.00 2006-09-22 12:45:34.401 265 18213.35 101.05 52845.48 88888.00 2006-09-22 12:45:34.901 265 18213.27 101.09 52845.47 88888.00 2006-09-22 12:45:35.401 265 18213.32 101.16 52845.50 88888.00 2006-09-22 12:45:35.901 265 18213.36 101.16 52845.52 88888.00 2006-09-22 12:45:36.401 265 18213.36 101.19 52845.42 88888.00 2006-09-22 12:45:36.901 265 18213.37 101.18 52845.28 88888.00 2006-09-22 12:45:37.401 265 18213.36 101.13 52845.22 88888.00 2006-09-22 12:45:37.901 265 18213.37 101.12 52845.20 88888.00 2006-09-22 12:45:38.401 265 18213.32 101.00 52845.25 88888.00 2006-09-22 12:45:38.901 265 18213.24 101.03 52845.16 88888.00 2006-09-22 12:45:39.401 265 18213.17 101.03 52845.15 88888.00 2006-09-22 12:45:39.901 265 18213.26 101.05 52845.13 88888.00 2006-09-22 12:45:40.401 265 18213.43 101.05 52845.18 88888.00 2006-09-22 12:45:40.901 265 18213.45 101.07 52845.27 88888.00 2006-09-22 12:45:41.401 265 18213.32 101.00 52845.16 88888.00 2006-09-22 12:45:41.901 265 18213.28 101.00 52845.05 88888.00 2006-09-22 12:45:42.401 265 18213.34 101.06 52845.16 88888.00 2006-09-22 12:45:42.901 265 18213.31 101.06 52845.27 88888.00 2006-09-22 12:45:43.401 265 18213.28 101.09 52845.28 88888.00 2006-09-22 12:45:43.901 265 18213.21 101.10 52845.30 88888.00 2006-09-22 12:45:44.401 265 18213.22 101.00 52845.36 88888.00 2006-09-22 12:45:44.901 265 18213.19 100.89 52845.28 88888.00 2006-09-22 12:45:45.401 265 18213.15 100.79 52845.34 88888.00 2006-09-22 12:45:45.901 265 18213.08 100.87 52845.39 88888.00 2006-09-22 12:45:46.401 265 18213.13 101.04 52845.40 88888.00 2006-09-22 12:45:46.901 265 18213.13 101.05 52845.45 88888.00 2006-09-22 12:45:47.401 265 18213.11 101.01 52845.38 88888.00 2006-09-22 12:45:47.901 265 18213.10 100.99 52845.44 88888.00 2006-09-22 12:45:48.401 265 18213.04 100.94 52845.46 88888.00 2006-09-22 12:45:48.901 265 18213.06 100.92 52845.42 88888.00 2006-09-22 12:45:49.401 265 18213.12 100.98 52845.38 88888.00 2006-09-22 12:45:49.901 265 18213.05 100.98 52845.47 88888.00 2006-09-22 12:45:50.401 265 18213.01 101.06 52845.48 88888.00 2006-09-22 12:45:50.901 265 18212.98 101.05 52845.47 88888.00 2006-09-22 12:45:51.401 265 18213.04 101.07 52845.47 88888.00 2006-09-22 12:45:51.901 265 18213.19 101.10 52845.35 88888.00 2006-09-22 12:45:52.401 265 18213.20 101.05 52845.29 88888.00 2006-09-22 12:45:52.901 265 18213.21 100.94 52845.35 88888.00 2006-09-22 12:45:53.401 265 18213.23 100.97 52845.40 88888.00 2006-09-22 12:45:53.901 265 18213.28 100.97 52845.39 88888.00 2006-09-22 12:45:54.401 265 18213.30 100.99 52845.43 88888.00 2006-09-22 12:45:54.901 265 18213.35 101.03 52845.33 88888.00 2006-09-22 12:45:55.401 265 18213.44 101.00 52845.36 88888.00 2006-09-22 12:45:55.901 265 18213.44 100.96 52845.41 88888.00 2006-09-22 12:45:56.401 265 18213.39 100.97 52845.34 88888.00 2006-09-22 12:45:56.901 265 18213.39 100.95 52845.40 88888.00 2006-09-22 12:45:57.401 265 18213.33 100.85 52845.42 88888.00 2006-09-22 12:45:57.901 265 18213.34 100.87 52845.40 88888.00 2006-09-22 12:45:58.401 265 18213.35 100.95 52845.43 88888.00 2006-09-22 12:45:58.901 265 18213.17 100.99 52845.38 88888.00 2006-09-22 12:45:59.401 265 18213.17 101.02 52845.33 88888.00 2006-09-22 12:45:59.901 265 18213.13 101.03 52845.33 88888.00 2006-09-22 12:46:00.401 265 18213.14 101.05 52845.24 88888.00 2006-09-22 12:46:00.901 265 18213.16 101.06 52845.20 88888.00 2006-09-22 12:46:01.401 265 18213.21 101.15 52845.12 88888.00 2006-09-22 12:46:01.901 265 18213.13 101.18 52845.15 88888.00 2006-09-22 12:46:02.401 265 18213.23 101.21 52845.20 88888.00 2006-09-22 12:46:02.901 265 18213.30 101.13 52845.19 88888.00 2006-09-22 12:46:03.401 265 18213.14 101.07 52845.25 88888.00 2006-09-22 12:46:03.901 265 18213.09 101.07 52845.30 88888.00 2006-09-22 12:46:04.401 265 18212.98 101.06 52845.31 88888.00 2006-09-22 12:46:04.901 265 18212.87 101.09 52845.24 88888.00 2006-09-22 12:46:05.401 265 18212.95 101.13 52845.27 88888.00 2006-09-22 12:46:05.901 265 18213.05 101.12 52845.28 88888.00 2006-09-22 12:46:06.401 265 18213.08 101.14 52845.19 88888.00 2006-09-22 12:46:06.901 265 18213.05 101.17 52845.29 88888.00 2006-09-22 12:46:07.401 265 18213.02 101.22 52845.36 88888.00 2006-09-22 12:46:07.901 265 18212.92 101.30 52845.24 88888.00 2006-09-22 12:46:08.401 265 18212.94 101.30 52845.22 88888.00 2006-09-22 12:46:08.901 265 18213.12 101.26 52845.31 88888.00 2006-09-22 12:46:09.401 265 18213.12 101.25 52845.35 88888.00 2006-09-22 12:46:09.901 265 18213.03 101.32 52845.48 88888.00 2006-09-22 12:46:10.401 265 18213.02 101.47 52845.51 88888.00 2006-09-22 12:46:10.901 265 18212.94 101.50 52845.43 88888.00 2006-09-22 12:46:11.401 265 18212.91 101.49 52845.38 88888.00 2006-09-22 12:46:11.901 265 18212.92 101.47 52845.36 88888.00 2006-09-22 12:46:12.401 265 18212.92 101.47 52845.38 88888.00 2006-09-22 12:46:12.901 265 18212.92 101.45 52845.40 88888.00 2006-09-22 12:46:13.401 265 18212.97 101.39 52845.50 88888.00 2006-09-22 12:46:13.901 265 18212.89 101.42 52845.43 88888.00 2006-09-22 12:46:14.401 265 18212.73 101.41 52845.35 88888.00 2006-09-22 12:46:14.901 265 18212.80 101.43 52845.38 88888.00 2006-09-22 12:46:15.401 265 18212.95 101.48 52845.31 88888.00 2006-09-22 12:46:15.901 265 18212.91 101.56 52845.27 88888.00 2006-09-22 12:46:16.401 265 18212.93 101.57 52845.27 88888.00 2006-09-22 12:46:16.901 265 18212.93 101.61 52845.39 88888.00 2006-09-22 12:46:17.401 265 18212.94 101.52 52845.39 88888.00 2006-09-22 12:46:17.901 265 18212.93 101.59 52845.38 88888.00 2006-09-22 12:46:18.401 265 18212.86 101.54 52845.23 88888.00 2006-09-22 12:46:18.901 265 18212.90 101.56 52845.24 88888.00 2006-09-22 12:46:19.401 265 18212.76 101.61 52845.33 88888.00 2006-09-22 12:46:19.901 265 18212.73 101.66 52845.34 88888.00 2006-09-22 12:46:20.401 265 18212.70 101.69 52845.23 88888.00 2006-09-22 12:46:20.901 265 18212.79 101.74 52845.22 88888.00 2006-09-22 12:46:21.401 265 18212.78 101.71 52845.32 88888.00 2006-09-22 12:46:21.901 265 18212.82 101.67 52845.36 88888.00 2006-09-22 12:46:22.401 265 18212.78 101.69 52845.30 88888.00 2006-09-22 12:46:22.901 265 18212.77 101.71 52845.23 88888.00 2006-09-22 12:46:23.401 265 18212.80 101.71 52845.21 88888.00 2006-09-22 12:46:23.901 265 18212.75 101.66 52845.33 88888.00 2006-09-22 12:46:24.401 265 18212.81 101.77 52845.38 88888.00 2006-09-22 12:46:24.901 265 18212.70 101.82 52845.31 88888.00 2006-09-22 12:46:25.401 265 18212.58 101.87 52845.34 88888.00 2006-09-22 12:46:25.901 265 18212.58 101.89 52845.33 88888.00 2006-09-22 12:46:26.401 265 18212.52 101.84 52845.52 88888.00 2006-09-22 12:46:26.901 265 18212.46 101.80 52845.55 88888.00 2006-09-22 12:46:27.401 265 18212.57 101.82 52845.41 88888.00 2006-09-22 12:46:27.901 265 18212.60 101.82 52845.33 88888.00 2006-09-22 12:46:28.401 265 18212.55 101.87 52845.44 88888.00 2006-09-22 12:46:28.901 265 18212.51 101.84 52845.44 88888.00 2006-09-22 12:46:29.401 265 18212.60 101.85 52845.45 88888.00 2006-09-22 12:46:29.901 265 18212.56 101.91 52845.48 88888.00 2006-09-22 12:46:30.401 265 18212.61 101.87 52845.56 88888.00 2006-09-22 12:46:30.901 265 18212.68 101.80 52845.48 88888.00 2006-09-22 12:46:31.401 265 18212.71 101.80 52845.53 88888.00 2006-09-22 12:46:31.901 265 18212.59 101.83 52845.51 88888.00 2006-09-22 12:46:32.401 265 18212.59 101.84 52845.42 88888.00 2006-09-22 12:46:32.901 265 18212.51 101.86 52845.35 88888.00 2006-09-22 12:46:33.401 265 18212.52 101.94 52845.28 88888.00 2006-09-22 12:46:33.901 265 18212.43 101.98 52845.20 88888.00 2006-09-22 12:46:34.401 265 18212.40 101.96 52845.32 88888.00 2006-09-22 12:46:34.901 265 18212.43 101.91 52845.40 88888.00 2006-09-22 12:46:35.401 265 18212.36 101.91 52845.41 88888.00 2006-09-22 12:46:35.901 265 18212.32 101.94 52845.30 88888.00 2006-09-22 12:46:36.401 265 18212.37 101.99 52845.21 88888.00 2006-09-22 12:46:36.901 265 18212.32 101.91 52845.15 88888.00 2006-09-22 12:46:37.401 265 18212.41 101.92 52845.06 88888.00 2006-09-22 12:46:37.901 265 18212.49 102.03 52845.19 88888.00 2006-09-22 12:46:38.401 265 18212.36 102.00 52845.22 88888.00 2006-09-22 12:46:38.901 265 18212.23 101.89 52845.17 88888.00 2006-09-22 12:46:39.401 265 18212.21 101.89 52845.25 88888.00 2006-09-22 12:46:39.901 265 18212.34 101.98 52845.24 88888.00 2006-09-22 12:46:40.401 265 18212.29 102.08 52845.21 88888.00 2006-09-22 12:46:40.901 265 18212.37 102.08 52845.21 88888.00 2006-09-22 12:46:41.401 265 18212.33 102.12 52845.31 88888.00 2006-09-22 12:46:41.901 265 18212.35 102.13 52845.42 88888.00 2006-09-22 12:46:42.401 265 18212.59 102.15 52845.50 88888.00 2006-09-22 12:46:42.901 265 18212.71 102.04 52845.36 88888.00 2006-09-22 12:46:43.401 265 18212.68 102.00 52845.29 88888.00 2006-09-22 12:46:43.901 265 18212.69 101.92 52845.36 88888.00 2006-09-22 12:46:44.401 265 18212.68 102.07 52845.32 88888.00 2006-09-22 12:46:44.901 265 18212.67 102.12 52845.31 88888.00 2006-09-22 12:46:45.401 265 18212.72 102.06 52845.21 88888.00 2006-09-22 12:46:45.901 265 18212.86 102.18 52845.19 88888.00 2006-09-22 12:46:46.401 265 18212.68 102.18 52845.23 88888.00 2006-09-22 12:46:46.901 265 18212.62 102.09 52845.25 88888.00 2006-09-22 12:46:47.401 265 18212.59 102.16 52845.19 88888.00 2006-09-22 12:46:47.901 265 18212.57 102.20 52845.09 88888.00 2006-09-22 12:46:48.401 265 18212.65 102.22 52845.06 88888.00 2006-09-22 12:46:48.901 265 18212.58 102.22 52845.13 88888.00 2006-09-22 12:46:49.401 265 18212.58 102.13 52845.21 88888.00 2006-09-22 12:46:49.901 265 18212.65 102.13 52845.21 88888.00 2006-09-22 12:46:50.401 265 18212.62 102.14 52845.23 88888.00 2006-09-22 12:46:50.901 265 18212.52 102.10 52845.32 88888.00 2006-09-22 12:46:51.401 265 18212.52 102.12 52845.39 88888.00 2006-09-22 12:46:51.901 265 18212.57 102.19 52845.41 88888.00 2006-09-22 12:46:52.401 265 18212.57 102.21 52845.36 88888.00 2006-09-22 12:46:52.901 265 18212.52 102.25 52845.24 88888.00 2006-09-22 12:46:53.401 265 18212.58 102.22 52845.39 88888.00 2006-09-22 12:46:53.901 265 18212.69 102.23 52845.34 88888.00 2006-09-22 12:46:54.401 265 18212.58 102.14 52845.35 88888.00 2006-09-22 12:46:54.901 265 18212.59 102.11 52845.25 88888.00 2006-09-22 12:46:55.401 265 18212.60 102.09 52845.19 88888.00 2006-09-22 12:46:55.901 265 18212.72 102.08 52845.16 88888.00 2006-09-22 12:46:56.401 265 18212.73 102.00 52845.24 88888.00 2006-09-22 12:46:56.901 265 18212.57 101.77 52845.33 88888.00 2006-09-22 12:46:57.401 265 18212.56 101.74 52845.33 88888.00 2006-09-22 12:46:57.901 265 18212.65 101.88 52845.38 88888.00 2006-09-22 12:46:58.401 265 18212.62 102.01 52845.34 88888.00 2006-09-22 12:46:58.901 265 18212.75 101.97 52845.29 88888.00 2006-09-22 12:46:59.401 265 18212.77 101.87 52845.19 88888.00 2006-09-22 12:46:59.901 265 18212.81 101.91 52845.09 88888.00 2006-09-22 12:47:00.401 265 18212.68 101.97 52845.17 88888.00 2006-09-22 12:47:00.901 265 18212.62 101.92 52845.19 88888.00 2006-09-22 12:47:01.401 265 18212.56 102.03 52845.12 88888.00 2006-09-22 12:47:01.901 265 18212.67 102.08 52845.12 88888.00 2006-09-22 12:47:02.401 265 18212.86 102.13 52845.04 88888.00 2006-09-22 12:47:02.901 265 18212.90 102.05 52845.01 88888.00 2006-09-22 12:47:03.401 265 18212.94 101.86 52845.07 88888.00 2006-09-22 12:47:03.901 265 18213.00 101.95 52845.11 88888.00 2006-09-22 12:47:04.401 265 18212.88 102.11 52845.22 88888.00 2006-09-22 12:47:04.901 265 18212.87 102.09 52845.25 88888.00 2006-09-22 12:47:05.401 265 18212.84 102.05 52845.25 88888.00 2006-09-22 12:47:05.901 265 18212.77 102.04 52845.22 88888.00 2006-09-22 12:47:06.401 265 18212.73 102.04 52845.11 88888.00 2006-09-22 12:47:06.901 265 18212.94 101.97 52845.13 88888.00 2006-09-22 12:47:07.401 265 18212.92 101.90 52845.17 88888.00 2006-09-22 12:47:07.901 265 18212.93 101.84 52845.17 88888.00 2006-09-22 12:47:08.401 265 18212.88 101.89 52845.11 88888.00 2006-09-22 12:47:08.901 265 18212.93 101.88 52845.10 88888.00 2006-09-22 12:47:09.401 265 18212.97 101.85 52845.04 88888.00 2006-09-22 12:47:09.901 265 18213.00 101.94 52845.04 88888.00 2006-09-22 12:47:10.401 265 18212.98 101.99 52845.05 88888.00 2006-09-22 12:47:10.901 265 18212.93 101.99 52844.97 88888.00 2006-09-22 12:47:11.401 265 18213.01 101.88 52845.01 88888.00 2006-09-22 12:47:11.901 265 18213.09 101.79 52844.97 88888.00 2006-09-22 12:47:12.401 265 18212.94 101.79 52845.02 88888.00 2006-09-22 12:47:12.901 265 18212.86 101.80 52845.00 88888.00 2006-09-22 12:47:13.401 265 18212.88 101.90 52844.97 88888.00 2006-09-22 12:47:13.901 265 18213.00 102.00 52844.89 88888.00 2006-09-22 12:47:14.401 265 18213.05 101.97 52844.92 88888.00 2006-09-22 12:47:14.901 265 18212.94 101.92 52844.94 88888.00 2006-09-22 12:47:15.401 265 18213.00 101.85 52844.92 88888.00 2006-09-22 12:47:15.901 265 18213.10 101.82 52844.93 88888.00 2006-09-22 12:47:16.401 265 18213.12 101.74 52845.02 88888.00 2006-09-22 12:47:16.901 265 18213.17 101.76 52845.04 88888.00 2006-09-22 12:47:17.401 265 18213.17 101.96 52844.96 88888.00 2006-09-22 12:47:17.901 265 18213.03 102.10 52844.76 88888.00 2006-09-22 12:47:18.401 265 18212.90 102.10 52844.75 88888.00 2006-09-22 12:47:18.901 265 18212.87 102.12 52844.74 88888.00 2006-09-22 12:47:19.401 265 18212.93 102.10 52844.80 88888.00 2006-09-22 12:47:19.901 265 18212.99 102.07 52844.92 88888.00 2006-09-22 12:47:20.401 265 18212.95 102.08 52845.04 88888.00 2006-09-22 12:47:20.901 265 18212.89 102.00 52844.99 88888.00 2006-09-22 12:47:21.401 265 18212.94 101.98 52844.97 88888.00 2006-09-22 12:47:21.901 265 18213.05 101.98 52844.97 88888.00 2006-09-22 12:47:22.401 265 18212.97 101.94 52844.99 88888.00 2006-09-22 12:47:22.901 265 18212.97 101.95 52844.93 88888.00 2006-09-22 12:47:23.401 265 18213.08 102.00 52844.98 88888.00 2006-09-22 12:47:23.901 265 18213.01 102.01 52845.01 88888.00 2006-09-22 12:47:24.401 265 18212.84 102.00 52845.11 88888.00 2006-09-22 12:47:24.901 265 18212.87 101.91 52845.10 88888.00 2006-09-22 12:47:25.401 265 18213.08 101.92 52845.07 88888.00 2006-09-22 12:47:25.901 265 18213.08 101.99 52844.97 88888.00 2006-09-22 12:47:26.401 265 18213.14 102.01 52844.88 88888.00 2006-09-22 12:47:26.901 265 18213.10 101.97 52845.00 88888.00 2006-09-22 12:47:27.401 265 18213.10 101.97 52845.08 88888.00 2006-09-22 12:47:27.901 265 18213.05 101.91 52845.02 88888.00 2006-09-22 12:47:28.401 265 18213.02 101.86 52844.93 88888.00 2006-09-22 12:47:28.901 265 18213.05 101.96 52844.98 88888.00 2006-09-22 12:47:29.401 265 18212.91 101.96 52845.05 88888.00 2006-09-22 12:47:29.901 265 18212.97 101.87 52845.10 88888.00 2006-09-22 12:47:30.401 265 18213.04 101.92 52845.11 88888.00 2006-09-22 12:47:30.901 265 18213.05 101.99 52845.09 88888.00 2006-09-22 12:47:31.401 265 18213.06 102.01 52845.11 88888.00 2006-09-22 12:47:31.901 265 18213.06 101.97 52845.06 88888.00 2006-09-22 12:47:32.401 265 18213.06 101.98 52845.00 88888.00 2006-09-22 12:47:32.901 265 18213.03 101.92 52845.01 88888.00 2006-09-22 12:47:33.401 265 18212.93 101.89 52845.05 88888.00 2006-09-22 12:47:33.901 265 18212.81 101.84 52845.11 88888.00 2006-09-22 12:47:34.401 265 18212.90 101.82 52845.12 88888.00 2006-09-22 12:47:34.901 265 18213.00 101.80 52845.06 88888.00 2006-09-22 12:47:35.401 265 18212.99 101.78 52845.18 88888.00 2006-09-22 12:47:35.901 265 18212.93 101.73 52845.28 88888.00 2006-09-22 12:47:36.401 265 18212.98 101.73 52845.23 88888.00 2006-09-22 12:47:36.901 265 18212.91 101.73 52845.22 88888.00 2006-09-22 12:47:37.401 265 18213.05 101.66 52845.05 88888.00 2006-09-22 12:47:37.901 265 18213.09 101.66 52845.06 88888.00 2006-09-22 12:47:38.401 265 18213.00 101.72 52845.17 88888.00 2006-09-22 12:47:38.901 265 18213.01 101.76 52845.05 88888.00 2006-09-22 12:47:39.401 265 18213.09 101.77 52845.17 88888.00 2006-09-22 12:47:39.901 265 18212.97 101.76 52845.24 88888.00 2006-09-22 12:47:40.401 265 18212.99 101.75 52845.16 88888.00 2006-09-22 12:47:40.901 265 18212.94 101.71 52845.12 88888.00 2006-09-22 12:47:41.401 265 18212.95 101.75 52845.18 88888.00 2006-09-22 12:47:41.901 265 18212.97 101.75 52845.22 88888.00 2006-09-22 12:47:42.401 265 18212.93 101.72 52845.13 88888.00 2006-09-22 12:47:42.901 265 18212.92 101.70 52845.07 88888.00 2006-09-22 12:47:43.401 265 18212.89 101.72 52845.01 88888.00 2006-09-22 12:47:43.901 265 18212.88 101.72 52845.01 88888.00 2006-09-22 12:47:44.401 265 18212.87 101.72 52845.07 88888.00 2006-09-22 12:47:44.901 265 18212.78 101.66 52845.08 88888.00 2006-09-22 12:47:45.401 265 18212.76 101.55 52845.13 88888.00 2006-09-22 12:47:45.901 265 18212.78 101.50 52845.19 88888.00 2006-09-22 12:47:46.401 265 18212.86 101.51 52845.28 88888.00 2006-09-22 12:47:46.901 265 18212.82 101.49 52845.20 88888.00 2006-09-22 12:47:47.401 265 18212.81 101.48 52845.21 88888.00 2006-09-22 12:47:47.901 265 18212.95 101.57 52845.20 88888.00 2006-09-22 12:47:48.401 265 18212.91 101.65 52845.36 88888.00 2006-09-22 12:47:48.901 265 18212.82 101.71 52845.35 88888.00 2006-09-22 12:47:49.401 265 18212.93 101.66 52845.39 88888.00 2006-09-22 12:47:49.901 265 18213.00 101.65 52845.36 88888.00 2006-09-22 12:47:50.401 265 18212.95 101.57 52845.31 88888.00 2006-09-22 12:47:50.901 265 18212.91 101.51 52845.31 88888.00 2006-09-22 12:47:51.401 265 18212.88 101.57 52845.35 88888.00 2006-09-22 12:47:51.901 265 18212.82 101.58 52845.31 88888.00 2006-09-22 12:47:52.401 265 18212.72 101.52 52845.31 88888.00 2006-09-22 12:47:52.901 265 18212.56 101.58 52845.24 88888.00 2006-09-22 12:47:53.401 265 18212.61 101.63 52845.28 88888.00 2006-09-22 12:47:53.901 265 18212.62 101.63 52845.20 88888.00 2006-09-22 12:47:54.401 265 18212.62 101.55 52845.34 88888.00 2006-09-22 12:47:54.901 265 18212.77 101.52 52845.31 88888.00 2006-09-22 12:47:55.401 265 18212.83 101.54 52845.23 88888.00 2006-09-22 12:47:55.901 265 18212.77 101.50 52845.19 88888.00 2006-09-22 12:47:56.401 265 18212.73 101.50 52845.27 88888.00 2006-09-22 12:47:56.901 265 18212.72 101.45 52845.34 88888.00 2006-09-22 12:47:57.401 265 18212.88 101.42 52845.38 88888.00 2006-09-22 12:47:57.901 265 18212.83 101.40 52845.40 88888.00 2006-09-22 12:47:58.401 265 18212.88 101.43 52845.34 88888.00 2006-09-22 12:47:58.901 265 18212.81 101.41 52845.50 88888.00 2006-09-22 12:47:59.401 265 18212.79 101.37 52845.44 88888.00 2006-09-22 12:47:59.901 265 18212.75 101.37 52845.41 88888.00 2006-09-22 12:48:00.401 265 18212.76 101.36 52845.39 88888.00 2006-09-22 12:48:00.901 265 18212.67 101.38 52845.34 88888.00 2006-09-22 12:48:01.401 265 18212.70 101.39 52845.24 88888.00 2006-09-22 12:48:01.901 265 18212.76 101.37 52845.31 88888.00 2006-09-22 12:48:02.401 265 18212.89 101.36 52845.32 88888.00 2006-09-22 12:48:02.901 265 18212.99 101.37 52845.33 88888.00 2006-09-22 12:48:03.401 265 18212.93 101.40 52845.19 88888.00 2006-09-22 12:48:03.901 265 18213.05 101.43 52845.17 88888.00 2006-09-22 12:48:04.401 265 18212.97 101.50 52845.27 88888.00 2006-09-22 12:48:04.901 265 18212.95 101.44 52845.36 88888.00 2006-09-22 12:48:05.401 265 18213.10 101.52 52845.28 88888.00 2006-09-22 12:48:05.901 265 18213.05 101.47 52845.25 88888.00 2006-09-22 12:48:06.401 265 18212.97 101.46 52845.17 88888.00 2006-09-22 12:48:06.901 265 18212.99 101.43 52845.15 88888.00 2006-09-22 12:48:07.401 265 18213.00 101.44 52845.20 88888.00 2006-09-22 12:48:07.901 265 18213.08 101.35 52845.13 88888.00 2006-09-22 12:48:08.401 265 18213.06 101.39 52845.17 88888.00 2006-09-22 12:48:08.901 265 18213.09 101.38 52845.17 88888.00 2006-09-22 12:48:09.401 265 18213.15 101.40 52845.22 88888.00 2006-09-22 12:48:09.901 265 18213.00 101.47 52845.24 88888.00 2006-09-22 12:48:10.401 265 18212.89 101.43 52845.08 88888.00 2006-09-22 12:48:10.901 265 18212.87 101.45 52845.20 88888.00 2006-09-22 12:48:11.401 265 18212.95 101.46 52845.28 88888.00 2006-09-22 12:48:11.901 265 18212.99 101.52 52845.33 88888.00 2006-09-22 12:48:12.401 265 18212.98 101.44 52845.32 88888.00 2006-09-22 12:48:12.901 265 18213.05 101.34 52845.30 88888.00 2006-09-22 12:48:13.401 265 18213.13 101.36 52845.33 88888.00 2006-09-22 12:48:13.901 265 18213.04 101.37 52845.29 88888.00 2006-09-22 12:48:14.401 265 18213.05 101.37 52845.23 88888.00 2006-09-22 12:48:14.901 265 18213.12 101.40 52845.17 88888.00 2006-09-22 12:48:15.401 265 18213.25 101.41 52845.29 88888.00 2006-09-22 12:48:15.901 265 18213.27 101.46 52845.24 88888.00 2006-09-22 12:48:16.401 265 18213.28 101.43 52845.24 88888.00 2006-09-22 12:48:16.901 265 18213.19 101.49 52845.25 88888.00 2006-09-22 12:48:17.401 265 18213.21 101.47 52845.31 88888.00 2006-09-22 12:48:17.901 265 18213.20 101.50 52845.38 88888.00 2006-09-22 12:48:18.401 265 18213.23 101.55 52845.36 88888.00 2006-09-22 12:48:18.901 265 18213.23 101.54 52845.36 88888.00 2006-09-22 12:48:19.401 265 18213.05 101.40 52845.38 88888.00 2006-09-22 12:48:19.901 265 18212.99 101.30 52845.33 88888.00 2006-09-22 12:48:20.401 265 18213.13 101.46 52845.23 88888.00 2006-09-22 12:48:20.901 265 18213.09 101.63 52845.25 88888.00 2006-09-22 12:48:21.401 265 18213.10 101.59 52845.27 88888.00 2006-09-22 12:48:21.901 265 18213.21 101.49 52845.30 88888.00 2006-09-22 12:48:22.401 265 18213.21 101.42 52845.33 88888.00 2006-09-22 12:48:22.901 265 18213.30 101.47 52845.28 88888.00 2006-09-22 12:48:23.401 265 18213.24 101.54 52845.19 88888.00 2006-09-22 12:48:23.901 265 18213.17 101.63 52845.16 88888.00 2006-09-22 12:48:24.401 265 18213.20 101.52 52845.12 88888.00 2006-09-22 12:48:24.901 265 18213.17 101.50 52845.19 88888.00 2006-09-22 12:48:25.401 265 18213.31 101.47 52845.21 88888.00 2006-09-22 12:48:25.901 265 18213.37 101.48 52845.17 88888.00 2006-09-22 12:48:26.401 265 18213.42 101.49 52845.12 88888.00 2006-09-22 12:48:26.901 265 18213.37 101.44 52845.16 88888.00 2006-09-22 12:48:27.401 265 18213.26 101.46 52845.12 88888.00 2006-09-22 12:48:27.901 265 18213.20 101.45 52845.19 88888.00 2006-09-22 12:48:28.401 265 18213.17 101.40 52845.12 88888.00 2006-09-22 12:48:28.901 265 18213.27 101.37 52845.13 88888.00 2006-09-22 12:48:29.401 265 18213.31 101.33 52845.22 88888.00 2006-09-22 12:48:29.901 265 18213.26 101.38 52845.31 88888.00 2006-09-22 12:48:30.401 265 18212.99 101.51 52845.15 88888.00 2006-09-22 12:48:30.901 265 18212.84 101.54 52845.08 88888.00 2006-09-22 12:48:31.401 265 18212.82 101.54 52845.10 88888.00 2006-09-22 12:48:31.901 265 18212.77 101.54 52845.24 88888.00 2006-09-22 12:48:32.401 265 18212.75 101.52 52845.23 88888.00 2006-09-22 12:48:32.901 265 18212.76 101.47 52845.16 88888.00 2006-09-22 12:48:33.401 265 18212.66 101.38 52845.22 88888.00 2006-09-22 12:48:33.901 265 18212.63 101.29 52845.32 88888.00 2006-09-22 12:48:34.401 265 18212.77 101.30 52845.46 88888.00 2006-09-22 12:48:34.901 265 18212.94 101.36 52845.54 88888.00 2006-09-22 12:48:35.401 265 18212.91 101.36 52845.46 88888.00 2006-09-22 12:48:35.901 265 18212.91 101.37 52845.38 88888.00 2006-09-22 12:48:36.401 265 18212.91 101.35 52845.22 88888.00 2006-09-22 12:48:36.901 265 18212.86 101.33 52845.16 88888.00 2006-09-22 12:48:37.401 265 18212.86 101.38 52845.22 88888.00 2006-09-22 12:48:37.901 265 18212.91 101.40 52845.31 88888.00 2006-09-22 12:48:38.401 265 18212.92 101.35 52845.27 88888.00 2006-09-22 12:48:38.901 265 18212.93 101.39 52845.40 88888.00 2006-09-22 12:48:39.401 265 18212.93 101.38 52845.40 88888.00 2006-09-22 12:48:39.901 265 18212.78 101.39 52845.33 88888.00 2006-09-22 12:48:40.401 265 18212.82 101.40 52845.43 88888.00 2006-09-22 12:48:40.901 265 18212.80 101.42 52845.48 88888.00 2006-09-22 12:48:41.401 265 18212.88 101.31 52845.38 88888.00 2006-09-22 12:48:41.901 265 18212.86 101.23 52845.30 88888.00 2006-09-22 12:48:42.401 265 18212.82 101.25 52845.34 88888.00 2006-09-22 12:48:42.901 265 18212.80 101.26 52845.39 88888.00 2006-09-22 12:48:43.401 265 18212.71 101.17 52845.52 88888.00 2006-09-22 12:48:43.901 265 18212.72 101.23 52845.47 88888.00 2006-09-22 12:48:44.401 265 18212.73 101.33 52845.31 88888.00 2006-09-22 12:48:44.901 265 18212.83 101.37 52845.33 88888.00 2006-09-22 12:48:45.401 265 18212.90 101.32 52845.29 88888.00 2006-09-22 12:48:45.901 265 18212.83 101.23 52845.29 88888.00 2006-09-22 12:48:46.401 265 18212.79 101.16 52845.44 88888.00 2006-09-22 12:48:46.901 265 18212.72 101.21 52845.47 88888.00 2006-09-22 12:48:47.401 265 18212.75 101.19 52845.51 88888.00 2006-09-22 12:48:47.901 265 18212.80 101.22 52845.48 88888.00 2006-09-22 12:48:48.401 265 18212.83 101.24 52845.46 88888.00 2006-09-22 12:48:48.901 265 18212.86 101.31 52845.51 88888.00 2006-09-22 12:48:49.401 265 18212.78 101.31 52845.50 88888.00 2006-09-22 12:48:49.901 265 18212.75 101.31 52845.43 88888.00 2006-09-22 12:48:50.401 265 18212.90 101.30 52845.48 88888.00 2006-09-22 12:48:50.901 265 18212.87 101.26 52845.57 88888.00 2006-09-22 12:48:51.401 265 18212.91 101.21 52845.50 88888.00 2006-09-22 12:48:51.901 265 18212.92 101.21 52845.48 88888.00 2006-09-22 12:48:52.401 265 18212.68 101.21 52845.54 88888.00 2006-09-22 12:48:52.901 265 18212.65 101.24 52845.44 88888.00 2006-09-22 12:48:53.401 265 18212.71 101.28 52845.43 88888.00 2006-09-22 12:48:53.901 265 18212.82 101.24 52845.50 88888.00 2006-09-22 12:48:54.401 265 18212.87 101.25 52845.47 88888.00 2006-09-22 12:48:54.901 265 18212.99 101.26 52845.47 88888.00 2006-09-22 12:48:55.401 265 18212.82 101.25 52845.32 88888.00 2006-09-22 12:48:55.901 265 18212.81 101.20 52845.34 88888.00 2006-09-22 12:48:56.401 265 18212.79 101.23 52845.36 88888.00 2006-09-22 12:48:56.901 265 18212.82 101.23 52845.27 88888.00 2006-09-22 12:48:57.401 265 18212.79 101.15 52845.28 88888.00 2006-09-22 12:48:57.901 265 18212.75 101.06 52845.28 88888.00 2006-09-22 12:48:58.401 265 18212.99 101.03 52845.33 88888.00 2006-09-22 12:48:58.901 265 18213.26 101.00 52845.31 88888.00 2006-09-22 12:48:59.401 265 18213.27 101.12 52845.41 88888.00 2006-09-22 12:48:59.901 265 18213.12 101.14 52845.46 88888.00 2006-09-22 12:49:00.401 265 18213.16 101.04 52845.45 88888.00 2006-09-22 12:49:00.901 265 18213.17 100.98 52845.46 88888.00 2006-09-22 12:49:01.401 265 18213.16 101.03 52845.41 88888.00 2006-09-22 12:49:01.901 265 18213.23 100.98 52845.48 88888.00 2006-09-22 12:49:02.401 265 18213.23 101.00 52845.48 88888.00 2006-09-22 12:49:02.901 265 18213.27 100.98 52845.39 88888.00 2006-09-22 12:49:03.401 265 18213.31 100.97 52845.47 88888.00 2006-09-22 12:49:03.901 265 18213.33 100.89 52845.50 88888.00 2006-09-22 12:49:04.401 265 18213.25 100.86 52845.36 88888.00 2006-09-22 12:49:04.901 265 18213.21 100.77 52845.41 88888.00 2006-09-22 12:49:05.401 265 18213.21 100.76 52845.43 88888.00 2006-09-22 12:49:05.901 265 18213.26 100.85 52845.42 88888.00 2006-09-22 12:49:06.401 265 18213.38 100.92 52845.41 88888.00 2006-09-22 12:49:06.901 265 18213.36 100.95 52845.48 88888.00 2006-09-22 12:49:07.401 265 18213.14 100.92 52845.36 88888.00 2006-09-22 12:49:07.901 265 18213.14 100.79 52845.28 88888.00 2006-09-22 12:49:08.401 265 18213.12 100.86 52845.36 88888.00 2006-09-22 12:49:08.901 265 18213.00 100.86 52845.41 88888.00 2006-09-22 12:49:09.401 265 18212.90 100.79 52845.42 88888.00 2006-09-22 12:49:09.901 265 18212.79 100.78 52845.39 88888.00 2006-09-22 12:49:10.401 265 18212.81 100.74 52845.33 88888.00 2006-09-22 12:49:10.901 265 18213.04 100.71 52845.34 88888.00 2006-09-22 12:49:11.401 265 18212.98 100.71 52845.44 88888.00 2006-09-22 12:49:11.901 265 18212.83 100.71 52845.48 88888.00 2006-09-22 12:49:12.401 265 18212.82 100.72 52845.34 88888.00 2006-09-22 12:49:12.901 265 18212.99 100.72 52845.40 88888.00 2006-09-22 12:49:13.401 265 18212.89 100.74 52845.43 88888.00 2006-09-22 12:49:13.901 265 18212.79 100.86 52845.50 88888.00 2006-09-22 12:49:14.401 265 18212.83 100.86 52845.44 88888.00 2006-09-22 12:49:14.901 265 18212.84 100.82 52845.32 88888.00 2006-09-22 12:49:15.401 265 18213.03 100.86 52845.32 88888.00 2006-09-22 12:49:15.901 265 18213.31 100.88 52845.22 88888.00 2006-09-22 12:49:16.401 265 18213.24 100.87 52845.19 88888.00 2006-09-22 12:49:16.901 265 18213.00 100.95 52845.24 88888.00 2006-09-22 12:49:17.401 265 18212.88 100.91 52845.30 88888.00 2006-09-22 12:49:17.901 265 18213.01 100.92 52845.33 88888.00 2006-09-22 12:49:18.401 265 18213.13 100.89 52845.41 88888.00 2006-09-22 12:49:18.901 265 18212.87 100.86 52845.34 88888.00 2006-09-22 12:49:19.401 265 18212.81 100.96 52845.25 88888.00 2006-09-22 12:49:19.901 265 18212.97 100.96 52845.34 88888.00 2006-09-22 12:49:20.401 265 18212.78 100.94 52845.28 88888.00 2006-09-22 12:49:20.901 265 18212.68 100.88 52845.30 88888.00 2006-09-22 12:49:21.401 265 18212.76 100.85 52845.39 88888.00 2006-09-22 12:49:21.901 265 18212.70 100.80 52845.22 88888.00 2006-09-22 12:49:22.401 265 18212.72 100.78 52845.24 88888.00 2006-09-22 12:49:22.901 265 18212.75 100.78 52845.35 88888.00 2006-09-22 12:49:23.401 265 18212.67 100.68 52845.39 88888.00 2006-09-22 12:49:23.901 265 18212.81 100.68 52845.35 88888.00 2006-09-22 12:49:24.401 265 18212.81 100.83 52845.29 88888.00 2006-09-22 12:49:24.901 265 18212.80 100.85 52845.40 88888.00 2006-09-22 12:49:25.401 265 18212.72 100.77 52845.47 88888.00 2006-09-22 12:49:25.901 265 18212.76 100.76 52845.43 88888.00 2006-09-22 12:49:26.401 265 18212.90 100.79 52845.46 88888.00 2006-09-22 12:49:26.901 265 18212.94 100.83 52845.47 88888.00 2006-09-22 12:49:27.401 265 18212.87 100.86 52845.51 88888.00 2006-09-22 12:49:27.901 265 18212.66 100.82 52845.55 88888.00 2006-09-22 12:49:28.401 265 18212.57 100.84 52845.55 88888.00 2006-09-22 12:49:28.901 265 18212.55 100.74 52845.52 88888.00 2006-09-22 12:49:29.401 265 18212.54 100.73 52845.46 88888.00 2006-09-22 12:49:29.901 265 18212.62 100.84 52845.43 88888.00 2006-09-22 12:49:30.401 265 18212.69 100.89 52845.45 88888.00 2006-09-22 12:49:30.901 265 18212.71 100.86 52845.32 88888.00 2006-09-22 12:49:31.401 265 18212.83 100.79 52845.41 88888.00 2006-09-22 12:49:31.901 265 18212.81 100.76 52845.47 88888.00 2006-09-22 12:49:32.401 265 18212.78 100.76 52845.41 88888.00 2006-09-22 12:49:32.901 265 18212.81 100.80 52845.40 88888.00 2006-09-22 12:49:33.401 265 18212.82 100.75 52845.47 88888.00 2006-09-22 12:49:33.901 265 18212.86 100.76 52845.45 88888.00 2006-09-22 12:49:34.401 265 18212.82 100.80 52845.55 88888.00 2006-09-22 12:49:34.901 265 18212.92 100.80 52845.58 88888.00 2006-09-22 12:49:35.401 265 18212.78 100.80 52845.59 88888.00 2006-09-22 12:49:35.901 265 18212.73 100.76 52845.51 88888.00 2006-09-22 12:49:36.401 265 18212.69 100.67 52845.46 88888.00 2006-09-22 12:49:36.901 265 18212.58 100.72 52845.35 88888.00 2006-09-22 12:49:37.398 265 18212.60 100.74 52845.34 88888.00 2006-09-22 12:49:37.908 265 18212.52 100.80 52845.41 88888.00 2006-09-22 12:49:38.408 265 18212.62 100.84 52845.45 88888.00 2006-09-22 12:49:38.908 265 18212.71 100.83 52845.42 88888.00 2006-09-22 12:49:39.408 265 18212.73 100.80 52845.36 88888.00 2006-09-22 12:49:39.908 265 18212.60 100.83 52845.35 88888.00 2006-09-22 12:49:40.408 265 18212.51 100.79 52845.31 88888.00 2006-09-22 12:49:40.908 265 18212.65 100.83 52845.40 88888.00 2006-09-22 12:49:41.408 265 18212.56 100.90 52845.47 88888.00 2006-09-22 12:49:41.908 265 18212.51 100.87 52845.42 88888.00 2006-09-22 12:49:42.408 265 18212.51 100.95 52845.51 88888.00 2006-09-22 12:49:42.908 265 18212.62 101.08 52845.46 88888.00 2006-09-22 12:49:43.408 265 18212.72 101.08 52845.42 88888.00 2006-09-22 12:49:43.908 265 18212.63 100.96 52845.47 88888.00 2006-09-22 12:49:44.408 265 18212.71 100.88 52845.34 88888.00 2006-09-22 12:49:44.908 265 18212.68 100.86 52845.32 88888.00 2006-09-22 12:49:45.408 265 18212.73 100.85 52845.25 88888.00 2006-09-22 12:49:45.908 265 18212.73 100.94 52845.27 88888.00 2006-09-22 12:49:46.408 265 18212.68 100.97 52845.32 88888.00 2006-09-22 12:49:46.908 265 18212.61 100.92 52845.31 88888.00 2006-09-22 12:49:47.408 265 18212.63 100.87 52845.25 88888.00 2006-09-22 12:49:47.908 265 18212.60 100.95 52845.21 88888.00 2006-09-22 12:49:48.408 265 18212.68 100.95 52845.29 88888.00 2006-09-22 12:49:48.908 265 18212.68 100.92 52845.29 88888.00 2006-09-22 12:49:49.408 265 18212.69 100.91 52845.19 88888.00 2006-09-22 12:49:49.908 265 18212.67 100.92 52845.16 88888.00 2006-09-22 12:49:50.408 265 18212.65 100.94 52845.20 88888.00 2006-09-22 12:49:50.908 265 18212.67 100.94 52845.21 88888.00 2006-09-22 12:49:51.408 265 18212.72 100.88 52845.27 88888.00 2006-09-22 12:49:51.908 265 18212.69 100.88 52845.24 88888.00 2006-09-22 12:49:52.408 265 18212.65 100.91 52845.25 88888.00 2006-09-22 12:49:52.908 265 18212.59 100.94 52845.28 88888.00 2006-09-22 12:49:53.408 265 18212.57 100.92 52845.22 88888.00 2006-09-22 12:49:53.908 265 18212.63 100.95 52845.24 88888.00 2006-09-22 12:49:54.408 265 18212.68 100.97 52845.22 88888.00 2006-09-22 12:49:54.908 265 18212.72 101.01 52845.19 88888.00 2006-09-22 12:49:55.408 265 18212.73 100.99 52845.30 88888.00 2006-09-22 12:49:55.908 265 18212.68 100.97 52845.40 88888.00 2006-09-22 12:49:56.408 265 18212.68 100.90 52845.40 88888.00 2006-09-22 12:49:56.908 265 18212.68 100.88 52845.31 88888.00 2006-09-22 12:49:57.408 265 18212.65 100.88 52845.39 88888.00 2006-09-22 12:49:57.908 265 18212.65 100.85 52845.35 88888.00 2006-09-22 12:49:58.408 265 18212.77 100.90 52845.40 88888.00 2006-09-22 12:49:58.908 265 18212.75 100.91 52845.40 88888.00 2006-09-22 12:49:59.408 265 18212.57 101.03 52845.39 88888.00 2006-09-22 12:49:59.908 265 18212.57 100.99 52845.50 88888.00 2006-09-22 12:50:00.408 265 18212.60 100.98 52845.56 88888.00 2006-09-22 12:50:00.908 265 18212.58 101.03 52845.42 88888.00 2006-09-22 12:50:01.408 265 18212.54 101.06 52845.42 88888.00 2006-09-22 12:50:01.908 265 18212.55 101.02 52845.48 88888.00 2006-09-22 12:50:02.408 265 18212.73 101.03 52845.54 88888.00 2006-09-22 12:50:02.908 265 18212.77 101.03 52845.51 88888.00 2006-09-22 12:50:03.408 265 18212.70 101.04 52845.44 88888.00 2006-09-22 12:50:03.908 265 18212.71 101.12 52845.33 88888.00 2006-09-22 12:50:04.408 265 18212.89 101.10 52845.29 88888.00 2006-09-22 12:50:04.908 265 18212.83 101.08 52845.33 88888.00 2006-09-22 12:50:05.408 265 18212.81 100.97 52845.39 88888.00 2006-09-22 12:50:05.908 265 18212.78 100.85 52845.40 88888.00 2006-09-22 12:50:06.408 265 18212.77 100.92 52845.40 88888.00 2006-09-22 12:50:06.908 265 18212.81 100.99 52845.36 88888.00 2006-09-22 12:50:07.408 265 18212.91 101.03 52845.35 88888.00 2006-09-22 12:50:07.908 265 18212.87 101.00 52845.38 88888.00 2006-09-22 12:50:08.408 265 18212.81 100.99 52845.42 88888.00 2006-09-22 12:50:08.908 265 18213.00 101.09 52845.48 88888.00 2006-09-22 12:50:09.408 265 18213.09 101.07 52845.43 88888.00 2006-09-22 12:50:09.908 265 18213.06 101.05 52845.43 88888.00 2006-09-22 12:50:10.408 265 18213.08 101.05 52845.34 88888.00 2006-09-22 12:50:10.908 265 18213.10 101.02 52845.42 88888.00 2006-09-22 12:50:11.408 265 18213.19 100.99 52845.38 88888.00 2006-09-22 12:50:11.908 265 18213.15 101.01 52845.39 88888.00 2006-09-22 12:50:12.408 265 18213.11 100.98 52845.40 88888.00 2006-09-22 12:50:12.908 265 18212.86 101.04 52845.28 88888.00 2006-09-22 12:50:13.408 265 18212.65 101.11 52845.23 88888.00 2006-09-22 12:50:13.908 265 18212.70 101.04 52845.25 88888.00 2006-09-22 12:50:14.408 265 18212.76 100.95 52845.36 88888.00 2006-09-22 12:50:14.908 265 18212.89 100.90 52845.54 88888.00 2006-09-22 12:50:15.408 265 18212.99 100.84 52845.65 88888.00 2006-09-22 12:50:15.908 265 18212.82 100.85 52845.63 88888.00 2006-09-22 12:50:16.408 265 18212.71 100.96 52845.45 88888.00 2006-09-22 12:50:16.908 265 18212.70 100.95 52845.40 88888.00 2006-09-22 12:50:17.408 265 18212.71 100.82 52845.50 88888.00 2006-09-22 12:50:17.908 265 18212.70 100.76 52845.55 88888.00 2006-09-22 12:50:18.408 265 18212.76 100.81 52845.66 88888.00 2006-09-22 12:50:18.908 265 18212.86 100.88 52845.58 88888.00 2006-09-22 12:50:19.408 265 18212.90 100.90 52845.43 88888.00 2006-09-22 12:50:19.908 265 18212.76 100.86 52845.41 88888.00 2006-09-22 12:50:20.408 265 18212.75 100.96 52845.35 88888.00 2006-09-22 12:50:20.908 265 18212.87 100.97 52845.31 88888.00 2006-09-22 12:50:21.408 265 18212.83 100.90 52845.44 88888.00 2006-09-22 12:50:21.908 265 18212.89 100.86 52845.48 88888.00 2006-09-22 12:50:22.408 265 18212.98 100.86 52845.44 88888.00 2006-09-22 12:50:22.908 265 18212.97 100.88 52845.47 88888.00 2006-09-22 12:50:23.408 265 18212.87 100.88 52845.54 88888.00 2006-09-22 12:50:23.908 265 18212.79 100.94 52845.44 88888.00 2006-09-22 12:50:24.408 265 18212.87 100.96 52845.43 88888.00 2006-09-22 12:50:24.908 265 18213.00 101.00 52845.32 88888.00 2006-09-22 12:50:25.408 265 18212.90 101.03 52845.24 88888.00 2006-09-22 12:50:25.908 265 18212.89 100.96 52845.41 88888.00 2006-09-22 12:50:26.408 265 18212.98 100.92 52845.43 88888.00 2006-09-22 12:50:26.908 265 18212.95 100.97 52845.42 88888.00 2006-09-22 12:50:27.408 265 18213.00 101.02 52845.55 88888.00 2006-09-22 12:50:27.908 265 18212.94 101.01 52845.55 88888.00 2006-09-22 12:50:28.408 265 18212.97 101.01 52845.40 88888.00 2006-09-22 12:50:28.908 265 18212.91 101.03 52845.36 88888.00 2006-09-22 12:50:29.408 265 18212.90 101.01 52845.42 88888.00 2006-09-22 12:50:29.908 265 18212.99 100.97 52845.46 88888.00 2006-09-22 12:50:30.408 265 18212.94 100.86 52845.53 88888.00 2006-09-22 12:50:30.908 265 18212.91 100.91 52845.46 88888.00 2006-09-22 12:50:31.408 265 18212.88 100.95 52845.48 88888.00 2006-09-22 12:50:31.908 265 18212.88 100.89 52845.56 88888.00 2006-09-22 12:50:32.408 265 18212.82 100.97 52845.59 88888.00 2006-09-22 12:50:32.908 265 18212.75 100.94 52845.66 88888.00 2006-09-22 12:50:33.408 265 18212.82 100.83 52845.71 88888.00 2006-09-22 12:50:33.908 265 18212.82 100.79 52845.70 88888.00 2006-09-22 12:50:34.408 265 18212.76 100.79 52845.65 88888.00 2006-09-22 12:50:34.908 265 18212.83 100.75 52845.67 88888.00 2006-09-22 12:50:35.408 265 18212.90 100.84 52845.60 88888.00 2006-09-22 12:50:35.908 265 18212.76 100.88 52845.60 88888.00 2006-09-22 12:50:36.408 265 18212.79 100.84 52845.67 88888.00 2006-09-22 12:50:36.908 265 18212.79 100.84 52845.55 88888.00 2006-09-22 12:50:37.408 265 18212.63 100.85 52845.47 88888.00 2006-09-22 12:50:37.908 265 18212.65 100.82 52845.42 88888.00 2006-09-22 12:50:38.408 265 18212.80 100.83 52845.33 88888.00 2006-09-22 12:50:38.908 265 18212.86 100.85 52845.43 88888.00 2006-09-22 12:50:39.408 265 18212.84 100.91 52845.44 88888.00 2006-09-22 12:50:39.908 265 18212.73 100.82 52845.32 88888.00 2006-09-22 12:50:40.408 265 18212.76 100.84 52845.36 88888.00 2006-09-22 12:50:40.908 265 18212.68 100.91 52845.38 88888.00 2006-09-22 12:50:41.408 265 18212.70 100.92 52845.35 88888.00 2006-09-22 12:50:41.908 265 18212.66 100.91 52845.41 88888.00 2006-09-22 12:50:42.408 265 18212.54 100.90 52845.32 88888.00 2006-09-22 12:50:42.908 265 18212.48 100.83 52845.38 88888.00 2006-09-22 12:50:43.408 265 18212.58 100.80 52845.36 88888.00 2006-09-22 12:50:43.908 265 18212.61 100.74 52845.36 88888.00 2006-09-22 12:50:44.408 265 18212.57 100.76 52845.38 88888.00 2006-09-22 12:50:44.908 265 18212.58 100.70 52845.48 88888.00 2006-09-22 12:50:45.408 265 18212.68 100.74 52845.51 88888.00 2006-09-22 12:50:45.908 265 18212.68 100.73 52845.46 88888.00 2006-09-22 12:50:46.408 265 18212.61 100.76 52845.32 88888.00 2006-09-22 12:50:46.908 265 18212.68 100.70 52845.35 88888.00 2006-09-22 12:50:47.408 265 18212.67 100.57 52845.51 88888.00 2006-09-22 12:50:47.908 265 18212.68 100.55 52845.62 88888.00 2006-09-22 12:50:48.408 265 18212.61 100.61 52845.56 88888.00 2006-09-22 12:50:48.908 265 18212.54 100.68 52845.47 88888.00 2006-09-22 12:50:49.408 265 18212.56 100.70 52845.31 88888.00 2006-09-22 12:50:49.908 265 18212.71 100.68 52845.24 88888.00 2006-09-22 12:50:50.408 265 18212.73 100.67 52845.34 88888.00 2006-09-22 12:50:50.908 265 18212.62 100.66 52845.30 88888.00 2006-09-22 12:50:51.408 265 18212.51 100.61 52845.38 88888.00 2006-09-22 12:50:51.908 265 18212.47 100.59 52845.44 88888.00 2006-09-22 12:50:52.408 265 18212.55 100.62 52845.36 88888.00 2006-09-22 12:50:52.908 265 18212.58 100.51 52845.35 88888.00 2006-09-22 12:50:53.408 265 18212.48 100.52 52845.47 88888.00 2006-09-22 12:50:53.908 265 18212.46 100.53 52845.58 88888.00 2006-09-22 12:50:54.408 265 18212.63 100.46 52845.59 88888.00 2006-09-22 12:50:54.908 265 18212.63 100.47 52845.54 88888.00 2006-09-22 12:50:55.408 265 18212.50 100.46 52845.53 88888.00 2006-09-22 12:50:55.908 265 18212.50 100.46 52845.54 88888.00 2006-09-22 12:50:56.408 265 18212.66 100.43 52845.57 88888.00 2006-09-22 12:50:56.908 265 18212.65 100.43 52845.63 88888.00 2006-09-22 12:50:57.408 265 18212.60 100.44 52845.59 88888.00 2006-09-22 12:50:57.908 265 18212.77 100.52 52845.58 88888.00 2006-09-22 12:50:58.408 265 18212.73 100.56 52845.54 88888.00 2006-09-22 12:50:58.908 265 18212.60 100.51 52845.45 88888.00 2006-09-22 12:50:59.408 265 18212.47 100.48 52845.44 88888.00 2006-09-22 12:50:59.908 265 18212.61 100.49 52845.50 88888.00 2006-09-22 12:51:00.408 265 18212.72 100.46 52845.42 88888.00 2006-09-22 12:51:00.908 265 18212.65 100.46 52845.35 88888.00 2006-09-22 12:51:01.408 265 18212.70 100.44 52845.41 88888.00 2006-09-22 12:51:01.908 265 18212.73 100.44 52845.42 88888.00 2006-09-22 12:51:02.408 265 18212.65 100.39 52845.27 88888.00 2006-09-22 12:51:02.908 265 18212.72 100.36 52845.22 88888.00 2006-09-22 12:51:03.408 265 18212.69 100.39 52845.34 88888.00 2006-09-22 12:51:03.908 265 18212.68 100.42 52845.40 88888.00 2006-09-22 12:51:04.408 265 18212.70 100.47 52845.44 88888.00 2006-09-22 12:51:04.908 265 18212.76 100.39 52845.36 88888.00 2006-09-22 12:51:05.408 265 18212.76 100.32 52845.25 88888.00 2006-09-22 12:51:05.908 265 18212.79 100.29 52845.27 88888.00 2006-09-22 12:51:06.408 265 18212.77 100.30 52845.15 88888.00 2006-09-22 12:51:06.908 265 18212.75 100.31 52845.19 88888.00 2006-09-22 12:51:07.408 265 18212.61 100.26 52845.23 88888.00 2006-09-22 12:51:07.908 265 18212.67 100.35 52845.24 88888.00 2006-09-22 12:51:08.408 265 18212.73 100.33 52845.25 88888.00 2006-09-22 12:51:08.908 265 18212.69 100.38 52845.20 88888.00 2006-09-22 12:51:09.408 265 18212.71 100.43 52845.16 88888.00 2006-09-22 12:51:09.908 265 18212.57 100.48 52845.20 88888.00 2006-09-22 12:51:10.408 265 18212.66 100.47 52845.25 88888.00 2006-09-22 12:51:10.908 265 18212.62 100.55 52845.29 88888.00 2006-09-22 12:51:11.408 265 18212.63 100.52 52845.31 88888.00 2006-09-22 12:51:11.908 265 18212.63 100.47 52845.32 88888.00 2006-09-22 12:51:12.408 265 18212.70 100.42 52845.34 88888.00 2006-09-22 12:51:12.908 265 18212.82 100.41 52845.34 88888.00 2006-09-22 12:51:13.408 265 18212.83 100.41 52845.39 88888.00 2006-09-22 12:51:13.908 265 18212.89 100.46 52845.38 88888.00 2006-09-22 12:51:14.408 265 18212.88 100.50 52845.46 88888.00 2006-09-22 12:51:14.908 265 18212.78 100.45 52845.41 88888.00 2006-09-22 12:51:15.408 265 18212.76 100.43 52845.27 88888.00 2006-09-22 12:51:15.908 265 18212.83 100.47 52845.24 88888.00 2006-09-22 12:51:16.408 265 18212.75 100.54 52845.27 88888.00 2006-09-22 12:51:16.908 265 18212.69 100.55 52845.42 88888.00 2006-09-22 12:51:17.408 265 18212.65 100.46 52845.31 88888.00 2006-09-22 12:51:17.908 265 18212.59 100.26 52845.35 88888.00 2006-09-22 12:51:18.408 265 18212.67 100.34 52845.38 88888.00 2006-09-22 12:51:18.908 265 18212.61 100.46 52845.34 88888.00 2006-09-22 12:51:19.408 265 18212.67 100.47 52845.41 88888.00 2006-09-22 12:51:19.908 265 18212.77 100.43 52845.35 88888.00 2006-09-22 12:51:20.408 265 18212.75 100.45 52845.28 88888.00 2006-09-22 12:51:20.908 265 18212.63 100.43 52845.34 88888.00 2006-09-22 12:51:21.408 265 18212.65 100.39 52845.43 88888.00 2006-09-22 12:51:21.908 265 18212.67 100.37 52845.33 88888.00 2006-09-22 12:51:22.408 265 18212.77 100.39 52845.16 88888.00 2006-09-22 12:51:22.908 265 18212.84 100.42 52845.15 88888.00 2006-09-22 12:51:23.408 265 18212.77 100.33 52845.22 88888.00 2006-09-22 12:51:23.908 265 18212.69 100.32 52845.22 88888.00 2006-09-22 12:51:24.408 265 18212.79 100.39 52845.34 88888.00 2006-09-22 12:51:24.908 265 18212.87 100.38 52845.28 88888.00 2006-09-22 12:51:25.408 265 18212.87 100.42 52845.22 88888.00 2006-09-22 12:51:25.908 265 18212.83 100.44 52845.17 88888.00 2006-09-22 12:51:26.408 265 18212.77 100.41 52845.21 88888.00 2006-09-22 12:51:26.908 265 18212.83 100.44 52845.22 88888.00 2006-09-22 12:51:27.408 265 18212.83 100.47 52845.22 88888.00 2006-09-22 12:51:27.908 265 18212.79 100.47 52845.27 88888.00 2006-09-22 12:51:28.408 265 18212.66 100.46 52845.29 88888.00 2006-09-22 12:51:28.908 265 18212.72 100.47 52845.33 88888.00 2006-09-22 12:51:29.408 265 18212.78 100.39 52845.34 88888.00 2006-09-22 12:51:29.908 265 18212.87 100.44 52845.30 88888.00 2006-09-22 12:51:30.408 265 18212.90 100.50 52845.25 88888.00 2006-09-22 12:51:30.908 265 18212.87 100.48 52845.13 88888.00 2006-09-22 12:51:31.408 265 18212.79 100.47 52845.12 88888.00 2006-09-22 12:51:31.908 265 18212.77 100.45 52845.23 88888.00 2006-09-22 12:51:32.408 265 18212.70 100.50 52845.21 88888.00 2006-09-22 12:51:32.908 265 18212.73 100.51 52845.12 88888.00 2006-09-22 12:51:33.408 265 18212.65 100.57 52845.12 88888.00 2006-09-22 12:51:33.908 265 18212.67 100.66 52845.16 88888.00 2006-09-22 12:51:34.408 265 18212.75 100.69 52845.17 88888.00 2006-09-22 12:51:34.908 265 18212.72 100.63 52845.18 88888.00 2006-09-22 12:51:35.408 265 18212.70 100.54 52845.13 88888.00 2006-09-22 12:51:35.908 265 18212.70 100.51 52845.11 88888.00 2006-09-22 12:51:36.408 265 18212.76 100.40 52845.19 88888.00 2006-09-22 12:51:36.908 265 18212.68 100.49 52845.24 88888.00 2006-09-22 12:51:37.408 265 18212.71 100.50 52845.16 88888.00 2006-09-22 12:51:37.908 265 18212.75 100.50 52845.16 88888.00 2006-09-22 12:51:38.408 265 18212.78 100.51 52845.12 88888.00 2006-09-22 12:51:38.908 265 18212.83 100.46 52845.10 88888.00 2006-09-22 12:51:39.408 265 18212.98 100.48 52845.22 88888.00 2006-09-22 12:51:39.908 265 18213.00 100.46 52845.25 88888.00 2006-09-22 12:51:40.408 265 18212.98 100.48 52845.24 88888.00 2006-09-22 12:51:40.908 265 18212.81 100.62 52845.28 88888.00 2006-09-22 12:51:41.408 265 18212.79 100.57 52845.31 88888.00 2006-09-22 12:51:41.908 265 18212.81 100.63 52845.29 88888.00 2006-09-22 12:51:42.408 265 18212.82 100.58 52845.31 88888.00 2006-09-22 12:51:42.908 265 18212.91 100.55 52845.41 88888.00 2006-09-22 12:51:43.408 265 18212.92 100.62 52845.29 88888.00 2006-09-22 12:51:43.908 265 18212.91 100.55 52845.33 88888.00 2006-09-22 12:51:44.408 265 18212.80 100.50 52845.34 88888.00 2006-09-22 12:51:44.908 265 18212.71 100.50 52845.30 88888.00 2006-09-22 12:51:45.408 265 18212.67 100.54 52845.44 88888.00 2006-09-22 12:51:45.908 265 18212.57 100.49 52845.51 88888.00 2006-09-22 12:51:46.408 265 18212.58 100.45 52845.47 88888.00 2006-09-22 12:51:46.908 265 18212.63 100.51 52845.40 88888.00 2006-09-22 12:51:47.408 265 18212.63 100.54 52845.43 88888.00 2006-09-22 12:51:47.908 265 18212.72 100.59 52845.44 88888.00 2006-09-22 12:51:48.408 265 18212.80 100.65 52845.40 88888.00 2006-09-22 12:51:48.908 265 18212.82 100.64 52845.35 88888.00 2006-09-22 12:51:49.408 265 18213.06 100.61 52845.32 88888.00 2006-09-22 12:51:49.908 265 18213.20 100.58 52845.29 88888.00 2006-09-22 12:51:50.408 265 18213.25 100.55 52845.27 88888.00 2006-09-22 12:51:50.908 265 18213.14 100.56 52845.27 88888.00 2006-09-22 12:51:51.408 265 18213.05 100.63 52845.30 88888.00 2006-09-22 12:51:51.908 265 18212.81 100.63 52845.36 88888.00 2006-09-22 12:51:52.408 265 18212.73 100.70 52845.30 88888.00 2006-09-22 12:51:52.908 265 18212.82 100.62 52845.23 88888.00 2006-09-22 12:51:53.408 265 18212.72 100.54 52845.35 88888.00 2006-09-22 12:51:53.908 265 18212.72 100.55 52845.46 88888.00 2006-09-22 12:51:54.408 265 18212.73 100.55 52845.41 88888.00 2006-09-22 12:51:54.908 265 18212.71 100.54 52845.46 88888.00 2006-09-22 12:51:55.408 265 18212.71 100.62 52845.46 88888.00 2006-09-22 12:51:55.908 265 18212.59 100.64 52845.42 88888.00 2006-09-22 12:51:56.408 265 18212.68 100.66 52845.34 88888.00 2006-09-22 12:51:56.908 265 18212.77 100.58 52845.22 88888.00 2006-09-22 12:51:57.408 265 18212.52 100.56 52845.13 88888.00 2006-09-22 12:51:57.908 265 18212.60 100.55 52845.18 88888.00 2006-09-22 12:51:58.408 265 18212.68 100.53 52845.16 88888.00 2006-09-22 12:51:58.908 265 18212.61 100.52 52845.24 88888.00 2006-09-22 12:51:59.408 265 18212.54 100.50 52845.38 88888.00 2006-09-22 12:51:59.908 265 18212.65 100.51 52845.30 88888.00 2006-09-22 12:52:00.408 265 18212.58 100.56 52845.33 88888.00 2006-09-22 12:52:00.908 265 18212.44 100.62 52845.24 88888.00 2006-09-22 12:52:01.408 265 18212.35 100.63 52845.33 88888.00 2006-09-22 12:52:01.908 265 18212.37 100.63 52845.32 88888.00 2006-09-22 12:52:02.408 265 18212.38 100.59 52845.39 88888.00 2006-09-22 12:52:02.908 265 18212.30 100.64 52845.42 88888.00 2006-09-22 12:52:03.408 265 18212.39 100.67 52845.39 88888.00 2006-09-22 12:52:03.908 265 18212.50 100.71 52845.24 88888.00 2006-09-22 12:52:04.408 265 18212.47 100.72 52845.27 88888.00 2006-09-22 12:52:04.908 265 18212.50 100.73 52845.32 88888.00 2006-09-22 12:52:05.408 265 18212.45 100.65 52845.25 88888.00 2006-09-22 12:52:05.908 265 18212.46 100.59 52845.41 88888.00 2006-09-22 12:52:06.408 265 18212.37 100.62 52845.43 88888.00 2006-09-22 12:52:06.908 265 18212.43 100.65 52845.23 88888.00 2006-09-22 12:52:07.408 265 18212.46 100.58 52845.17 88888.00 2006-09-22 12:52:07.908 265 18212.36 100.59 52845.30 88888.00 2006-09-22 12:52:08.408 265 18212.34 100.59 52845.38 88888.00 2006-09-22 12:52:08.908 265 18212.29 100.62 52845.43 88888.00 2006-09-22 12:52:09.408 265 18212.36 100.61 52845.42 88888.00 2006-09-22 12:52:09.908 265 18212.29 100.55 52845.38 88888.00 2006-09-22 12:52:10.408 265 18212.32 100.57 52845.33 88888.00 2006-09-22 12:52:10.908 265 18212.36 100.64 52845.34 88888.00 2006-09-22 12:52:11.408 265 18212.38 100.67 52845.30 88888.00 2006-09-22 12:52:11.908 265 18212.39 100.63 52845.28 88888.00 2006-09-22 12:52:12.408 265 18212.32 100.59 52845.47 88888.00 2006-09-22 12:52:12.908 265 18212.41 100.65 52845.42 88888.00 2006-09-22 12:52:13.408 265 18212.30 100.61 52845.33 88888.00 2006-09-22 12:52:13.908 265 18212.29 100.56 52845.20 88888.00 2006-09-22 12:52:14.408 265 18212.32 100.55 52845.13 88888.00 2006-09-22 12:52:14.908 265 18212.46 100.52 52845.22 88888.00 2006-09-22 12:52:15.408 265 18212.46 100.51 52845.22 88888.00 2006-09-22 12:52:15.908 265 18212.38 100.58 52845.21 88888.00 2006-09-22 12:52:16.408 265 18212.26 100.58 52845.28 88888.00 2006-09-22 12:52:16.908 265 18212.39 100.46 52845.29 88888.00 2006-09-22 12:52:17.408 265 18212.49 100.13 52845.28 88888.00 2006-09-22 12:52:17.908 265 18212.49 100.00 52845.41 88888.00 2006-09-22 12:52:18.408 265 18212.39 99.91 52845.22 88888.00 2006-09-22 12:52:18.908 265 18212.38 100.07 52845.17 88888.00 2006-09-22 12:52:19.408 265 18212.35 100.44 52845.11 88888.00 2006-09-22 12:52:19.908 265 18212.34 100.52 52845.17 88888.00 2006-09-22 12:52:20.408 265 18212.30 100.51 52845.21 88888.00 2006-09-22 12:52:20.908 265 18212.33 100.66 52845.22 88888.00 2006-09-22 12:52:21.408 265 18212.47 100.86 52845.16 88888.00 2006-09-22 12:52:21.908 265 18212.34 100.64 52845.20 88888.00 2006-09-22 12:52:22.408 265 18212.27 100.51 52845.17 88888.00 2006-09-22 12:52:22.908 265 18212.41 100.54 52845.13 88888.00 2006-09-22 12:52:23.408 265 18212.50 100.61 52845.17 88888.00 2006-09-22 12:52:23.908 265 18212.57 100.57 52845.17 88888.00 2006-09-22 12:52:24.408 265 18212.63 100.45 52845.27 88888.00 2006-09-22 12:52:24.908 265 18212.54 100.45 52845.29 88888.00 2006-09-22 12:52:25.408 265 18212.55 100.55 52845.31 88888.00 2006-09-22 12:52:25.908 265 18212.44 100.57 52845.25 88888.00 2006-09-22 12:52:26.408 265 18212.52 100.58 52845.19 88888.00 2006-09-22 12:52:26.908 265 18212.76 100.52 52845.24 88888.00 2006-09-22 12:52:27.408 265 18213.01 100.51 52845.36 88888.00 2006-09-22 12:52:27.908 265 18213.11 100.56 52845.39 88888.00 2006-09-22 12:52:28.408 265 18213.17 100.64 52845.33 88888.00 2006-09-22 12:52:28.908 265 18213.21 100.58 52845.27 88888.00 2006-09-22 12:52:29.408 265 18213.04 100.58 52845.30 88888.00 2006-09-22 12:52:29.908 265 18213.05 100.49 52845.42 88888.00 2006-09-22 12:52:30.408 265 18213.12 100.49 52845.41 88888.00 2006-09-22 12:52:30.908 265 18213.12 100.55 52845.40 88888.00 2006-09-22 12:52:31.408 265 18213.05 100.64 52845.50 88888.00 2006-09-22 12:52:31.908 265 18213.02 100.58 52845.55 88888.00 2006-09-22 12:52:32.408 265 18213.15 100.53 52845.56 88888.00 2006-09-22 12:52:32.908 265 18213.08 100.55 52845.44 88888.00 2006-09-22 12:52:33.408 265 18213.01 100.51 52845.43 88888.00 2006-09-22 12:52:33.908 265 18213.08 100.49 52845.44 88888.00 2006-09-22 12:52:34.408 265 18213.23 100.52 52845.35 88888.00 2006-09-22 12:52:34.908 265 18213.36 100.62 52845.35 88888.00 2006-09-22 12:52:35.408 265 18213.35 100.58 52845.44 88888.00 2006-09-22 12:52:35.908 265 18213.32 100.61 52845.34 88888.00 2006-09-22 12:52:36.408 265 18213.16 100.57 52845.31 88888.00 2006-09-22 12:52:36.908 265 18213.09 100.57 52845.38 88888.00 2006-09-22 12:52:37.408 265 18213.14 100.58 52845.41 88888.00 2006-09-22 12:52:37.908 265 18213.20 100.54 52845.45 88888.00 2006-09-22 12:52:38.408 265 18213.19 100.58 52845.40 88888.00 2006-09-22 12:52:38.908 265 18213.08 100.55 52845.40 88888.00 2006-09-22 12:52:39.408 265 18213.16 100.53 52845.44 88888.00 2006-09-22 12:52:39.908 265 18213.04 100.51 52845.40 88888.00 2006-09-22 12:52:40.408 265 18213.09 100.56 52845.42 88888.00 2006-09-22 12:52:40.908 265 18213.09 100.52 52845.30 88888.00 2006-09-22 12:52:41.408 265 18213.01 100.55 52845.29 88888.00 2006-09-22 12:52:41.908 265 18213.05 100.56 52845.30 88888.00 2006-09-22 12:52:42.408 265 18213.12 100.51 52845.41 88888.00 2006-09-22 12:52:42.908 265 18212.94 100.52 52845.42 88888.00 2006-09-22 12:52:43.408 265 18212.59 100.61 52845.35 88888.00 2006-09-22 12:52:43.908 265 18212.44 100.57 52845.38 88888.00 2006-09-22 12:52:44.408 265 18212.57 100.59 52845.36 88888.00 2006-09-22 12:52:44.908 265 18212.62 100.61 52845.32 88888.00 2006-09-22 12:52:45.408 265 18212.66 100.53 52845.32 88888.00 2006-09-22 12:52:45.908 265 18212.62 100.46 52845.33 88888.00 2006-09-22 12:52:46.408 265 18212.76 100.45 52845.27 88888.00 2006-09-22 12:52:46.908 265 18212.61 100.47 52845.22 88888.00 2006-09-22 12:52:47.408 265 18212.49 100.56 52845.22 88888.00 2006-09-22 12:52:47.908 265 18212.50 100.57 52845.15 88888.00 2006-09-22 12:52:48.408 265 18212.58 100.55 52845.21 88888.00 2006-09-22 12:52:48.908 265 18212.61 100.55 52845.38 88888.00 2006-09-22 12:52:49.408 265 18212.56 100.57 52845.31 88888.00 2006-09-22 12:52:49.908 265 18212.67 100.56 52845.33 88888.00 2006-09-22 12:52:50.408 265 18212.63 100.56 52845.35 88888.00 2006-09-22 12:52:50.908 265 18212.47 100.58 52845.34 88888.00 2006-09-22 12:52:51.408 265 18212.49 100.59 52845.43 88888.00 2006-09-22 12:52:51.908 265 18212.51 100.61 52845.40 88888.00 2006-09-22 12:52:52.408 265 18212.67 100.52 52845.24 88888.00 2006-09-22 12:52:52.908 265 18212.61 100.46 52845.31 88888.00 2006-09-22 12:52:53.408 265 18212.60 100.38 52845.43 88888.00 2006-09-22 12:52:53.908 265 18212.47 100.40 52845.44 88888.00 2006-09-22 12:52:54.408 265 18212.47 100.45 52845.44 88888.00 2006-09-22 12:52:54.908 265 18212.56 100.43 52845.44 88888.00 2006-09-22 12:52:55.408 265 18212.59 100.40 52845.42 88888.00 2006-09-22 12:52:55.908 265 18212.56 100.47 52845.44 88888.00 2006-09-22 12:52:56.408 265 18212.58 100.53 52845.40 88888.00 2006-09-22 12:52:56.908 265 18212.60 100.55 52845.62 88888.00 2006-09-22 12:52:57.408 265 18212.58 100.48 52845.58 88888.00 2006-09-22 12:52:57.908 265 18212.57 100.47 52845.48 88888.00 2006-09-22 12:52:58.408 265 18212.58 100.47 52845.53 88888.00 2006-09-22 12:52:58.908 265 18212.55 100.53 52845.48 88888.00 2006-09-22 12:52:59.408 265 18212.63 100.59 52845.40 88888.00 2006-09-22 12:52:59.908 265 18212.63 100.62 52845.30 88888.00 2006-09-22 12:53:00.408 265 18212.69 100.50 52845.42 88888.00 2006-09-22 12:53:00.908 265 18212.70 100.47 52845.43 88888.00 2006-09-22 12:53:01.408 265 18212.76 100.51 52845.53 88888.00 2006-09-22 12:53:01.908 265 18212.73 100.54 52845.55 88888.00 2006-09-22 12:53:02.408 265 18212.73 100.53 52845.58 88888.00 2006-09-22 12:53:02.908 265 18212.86 100.53 52845.59 88888.00 2006-09-22 12:53:03.408 265 18212.73 100.45 52845.59 88888.00 2006-09-22 12:53:03.908 265 18212.71 100.44 52845.55 88888.00 2006-09-22 12:53:04.408 265 18212.75 100.45 52845.53 88888.00 2006-09-22 12:53:04.908 265 18212.79 100.46 52845.50 88888.00 2006-09-22 12:53:05.408 265 18212.77 100.41 52845.48 88888.00 2006-09-22 12:53:05.908 265 18212.81 100.51 52845.50 88888.00 2006-09-22 12:53:06.408 265 18212.69 100.50 52845.58 88888.00 2006-09-22 12:53:06.908 265 18212.72 100.55 52845.51 88888.00 2006-09-22 12:53:07.408 265 18212.65 100.62 52845.39 88888.00 2006-09-22 12:53:07.908 265 18212.68 100.58 52845.42 88888.00 2006-09-22 12:53:08.408 265 18212.80 100.54 52845.52 88888.00 2006-09-22 12:53:08.908 265 18212.68 100.55 52845.48 88888.00 2006-09-22 12:53:09.408 265 18212.52 100.54 52845.33 88888.00 2006-09-22 12:53:09.908 265 18212.72 100.49 52845.29 88888.00 2006-09-22 12:53:10.408 265 18212.69 100.48 52845.46 88888.00 2006-09-22 12:53:10.908 265 18212.57 100.46 52845.41 88888.00 2006-09-22 12:53:11.408 265 18212.49 100.40 52845.47 88888.00 2006-09-22 12:53:11.908 265 18212.52 100.54 52845.38 88888.00 2006-09-22 12:53:12.408 265 18212.72 100.52 52845.40 88888.00 2006-09-22 12:53:12.908 265 18212.69 100.51 52845.31 88888.00 2006-09-22 12:53:13.408 265 18212.71 100.49 52845.40 88888.00 2006-09-22 12:53:13.908 265 18212.68 100.48 52845.43 88888.00 2006-09-22 12:53:14.408 265 18212.58 100.53 52845.42 88888.00 2006-09-22 12:53:14.908 265 18212.68 100.54 52845.56 88888.00 2006-09-22 12:53:15.408 265 18212.63 100.59 52845.48 88888.00 2006-09-22 12:53:15.908 265 18212.69 100.68 52845.47 88888.00 2006-09-22 12:53:16.408 265 18212.73 100.74 52845.42 88888.00 2006-09-22 12:53:16.908 265 18212.73 100.68 52845.48 88888.00 2006-09-22 12:53:17.408 265 18212.65 100.71 52845.53 88888.00 2006-09-22 12:53:17.908 265 18212.65 100.71 52845.40 88888.00 2006-09-22 12:53:18.408 265 18212.67 100.59 52845.55 88888.00 2006-09-22 12:53:18.908 265 18212.58 100.64 52845.60 88888.00 2006-09-22 12:53:19.408 265 18212.51 100.54 52845.58 88888.00 2006-09-22 12:53:19.908 265 18212.63 100.55 52845.65 88888.00 2006-09-22 12:53:20.408 265 18212.55 100.72 52845.62 88888.00 2006-09-22 12:53:20.908 265 18212.52 100.75 52845.73 88888.00 2006-09-22 12:53:21.408 265 18212.52 100.71 52845.73 88888.00 2006-09-22 12:53:21.908 265 18212.54 100.71 52845.70 88888.00 2006-09-22 12:53:22.408 265 18212.55 100.66 52845.79 88888.00 2006-09-22 12:53:22.908 265 18212.63 100.61 52845.96 88888.00 2006-09-22 12:53:23.408 265 18212.65 100.55 52846.10 88888.00 2006-09-22 12:53:23.908 265 18212.65 100.57 52846.01 88888.00 2006-09-22 12:53:24.408 265 18212.61 100.53 52846.03 88888.00 2006-09-22 12:53:24.908 265 18212.60 100.46 52846.12 88888.00 2006-09-22 12:53:25.408 265 18212.68 100.46 52846.13 88888.00 2006-09-22 12:53:25.908 265 18212.49 100.45 52846.04 88888.00 2006-09-22 12:53:26.408 265 18212.51 100.46 52845.94 88888.00 2006-09-22 12:53:26.908 265 18212.60 100.49 52845.92 88888.00 2006-09-22 12:53:27.408 265 18212.50 100.52 52845.97 88888.00 2006-09-22 12:53:27.908 265 18212.51 100.55 52846.01 88888.00 2006-09-22 12:53:28.408 265 18212.50 100.62 52845.96 88888.00 2006-09-22 12:53:28.908 265 18212.48 100.66 52845.93 88888.00 2006-09-22 12:53:29.408 265 18212.50 100.58 52846.04 88888.00 2006-09-22 12:53:29.908 265 18212.62 100.55 52846.00 88888.00 2006-09-22 12:53:30.408 265 18212.55 100.52 52845.92 88888.00 2006-09-22 12:53:30.908 265 18212.45 100.64 52845.85 88888.00 2006-09-22 12:53:31.408 265 18212.56 100.71 52845.73 88888.00 2006-09-22 12:53:31.908 265 18212.46 100.69 52845.69 88888.00 2006-09-22 12:53:32.408 265 18212.45 100.71 52845.81 88888.00 2006-09-22 12:53:32.908 265 18212.49 100.65 52846.02 88888.00 2006-09-22 12:53:33.408 265 18212.55 100.66 52845.91 88888.00 2006-09-22 12:53:33.908 265 18212.57 100.55 52845.90 88888.00 2006-09-22 12:53:34.408 265 18212.54 100.58 52845.98 88888.00 2006-09-22 12:53:34.908 265 18212.50 100.69 52845.94 88888.00 2006-09-22 12:53:35.408 265 18212.47 100.59 52846.06 88888.00 2006-09-22 12:53:35.908 265 18212.46 100.50 52846.00 88888.00 2006-09-22 12:53:36.408 265 18212.43 100.49 52845.89 88888.00 2006-09-22 12:53:36.908 265 18212.35 100.51 52845.76 88888.00 2006-09-22 12:53:37.408 265 18212.32 100.57 52845.71 88888.00 2006-09-22 12:53:37.908 265 18212.43 100.62 52845.89 88888.00 2006-09-22 12:53:38.408 265 18212.40 100.59 52845.93 88888.00 2006-09-22 12:53:38.908 265 18212.37 100.54 52845.98 88888.00 2006-09-22 12:53:39.408 265 18212.19 100.55 52845.98 88888.00 2006-09-22 12:53:39.908 265 18212.18 100.54 52845.96 88888.00 2006-09-22 12:53:40.408 265 18212.30 100.51 52845.90 88888.00 2006-09-22 12:53:40.908 265 18212.49 100.49 52845.89 88888.00 2006-09-22 12:53:41.408 265 18212.45 100.43 52845.89 88888.00 2006-09-22 12:53:41.908 265 18212.39 100.49 52846.02 88888.00 2006-09-22 12:53:42.408 265 18212.38 100.51 52846.17 88888.00 2006-09-22 12:53:42.908 265 18212.25 100.53 52846.06 88888.00 2006-09-22 12:53:43.408 265 18212.17 100.52 52845.96 88888.00 2006-09-22 12:53:43.908 265 18212.44 100.55 52845.82 88888.00 2006-09-22 12:53:44.408 265 18212.45 100.52 52845.82 88888.00 2006-09-22 12:53:44.908 265 18212.40 100.54 52845.94 88888.00 2006-09-22 12:53:45.408 265 18212.45 100.47 52846.02 88888.00 2006-09-22 12:53:45.908 265 18212.56 100.48 52845.87 88888.00 2006-09-22 12:53:46.408 265 18212.50 100.52 52845.80 88888.00 2006-09-22 12:53:46.908 265 18212.33 100.50 52845.75 88888.00 2006-09-22 12:53:47.408 265 18212.24 100.43 52845.80 88888.00 2006-09-22 12:53:47.908 265 18212.30 100.44 52845.76 88888.00 2006-09-22 12:53:48.408 265 18212.40 100.39 52845.77 88888.00 2006-09-22 12:53:48.908 265 18212.44 100.36 52845.73 88888.00 2006-09-22 12:53:49.408 265 18212.40 100.42 52845.69 88888.00 2006-09-22 12:53:49.908 265 18212.52 100.51 52845.75 88888.00 2006-09-22 12:53:50.408 265 18212.50 100.48 52845.66 88888.00 2006-09-22 12:53:50.908 265 18212.37 100.45 52845.60 88888.00 2006-09-22 12:53:51.408 265 18212.40 100.42 52845.57 88888.00 2006-09-22 12:53:51.908 265 18212.56 100.48 52845.62 88888.00 2006-09-22 12:53:52.408 265 18212.40 100.45 52845.74 88888.00 2006-09-22 12:53:52.908 265 18212.29 100.41 52845.71 88888.00 2006-09-22 12:53:53.408 265 18212.43 100.42 52845.69 88888.00 2006-09-22 12:53:53.908 265 18212.54 100.47 52845.62 88888.00 2006-09-22 12:53:54.408 265 18212.59 100.47 52845.57 88888.00 2006-09-22 12:53:54.908 265 18212.55 100.52 52845.56 88888.00 2006-09-22 12:53:55.408 265 18212.68 100.51 52845.55 88888.00 2006-09-22 12:53:55.908 265 18212.72 100.41 52845.63 88888.00 2006-09-22 12:53:56.408 265 18212.61 100.38 52845.65 88888.00 2006-09-22 12:53:56.908 265 18212.57 100.45 52845.57 88888.00 2006-09-22 12:53:57.408 265 18212.50 100.41 52845.69 88888.00 2006-09-22 12:53:57.908 265 18212.54 100.42 52845.62 88888.00 2006-09-22 12:53:58.408 265 18212.45 100.45 52845.57 88888.00 2006-09-22 12:53:58.908 265 18212.47 100.45 52845.56 88888.00 2006-09-22 12:53:59.408 265 18212.41 100.46 52845.41 88888.00 2006-09-22 12:53:59.908 265 18212.49 100.43 52845.46 88888.00 2006-09-22 12:54:00.408 265 18212.47 100.48 52845.54 88888.00 2006-09-22 12:54:00.908 265 18212.63 100.52 52845.50 88888.00 2006-09-22 12:54:01.408 265 18212.73 100.51 52845.46 88888.00 2006-09-22 12:54:01.908 265 18212.66 100.52 52845.51 88888.00 2006-09-22 12:54:02.408 265 18212.56 100.47 52845.44 88888.00 2006-09-22 12:54:02.908 265 18212.52 100.40 52845.35 88888.00 2006-09-22 12:54:03.408 265 18212.48 100.46 52845.31 88888.00 2006-09-22 12:54:03.908 265 18212.47 100.38 52845.36 88888.00 2006-09-22 12:54:04.408 265 18212.52 100.40 52845.54 88888.00 2006-09-22 12:54:04.908 265 18212.56 100.47 52845.54 88888.00 2006-09-22 12:54:05.408 265 18212.57 100.38 52845.52 88888.00 2006-09-22 12:54:05.908 265 18212.72 100.35 52845.55 88888.00 2006-09-22 12:54:06.408 265 18212.66 100.39 52845.55 88888.00 2006-09-22 12:54:06.908 265 18212.60 100.40 52845.54 88888.00 2006-09-22 12:54:07.408 265 18212.61 100.43 52845.42 88888.00 2006-09-22 12:54:07.908 265 18212.57 100.39 52845.44 88888.00 2006-09-22 12:54:08.408 265 18212.67 100.39 52845.53 88888.00 2006-09-22 12:54:08.908 265 18212.69 100.45 52845.53 88888.00 2006-09-22 12:54:09.408 265 18212.51 100.33 52845.38 88888.00 2006-09-22 12:54:09.908 265 18212.44 100.24 52845.30 88888.00 2006-09-22 12:54:10.408 265 18212.49 100.25 52845.48 88888.00 2006-09-22 12:54:10.908 265 18212.59 100.22 52845.66 88888.00 2006-09-22 12:54:11.408 265 18212.61 100.25 52845.67 88888.00 2006-09-22 12:54:11.908 265 18212.63 100.35 52845.70 88888.00 2006-09-22 12:54:12.408 265 18212.62 100.43 52845.66 88888.00 2006-09-22 12:54:12.908 265 18212.60 100.45 52845.59 88888.00 2006-09-22 12:54:13.408 265 18212.39 100.45 52845.59 88888.00 2006-09-22 12:54:13.908 265 18212.37 100.46 52845.52 88888.00 2006-09-22 12:54:14.408 265 18212.24 100.40 52845.42 88888.00 2006-09-22 12:54:14.908 265 18212.33 100.36 52845.50 88888.00 2006-09-22 12:54:15.408 265 18212.37 100.40 52845.60 88888.00 2006-09-22 12:54:15.908 265 18212.44 100.46 52845.59 88888.00 2006-09-22 12:54:16.408 265 18212.50 100.43 52845.59 88888.00 2006-09-22 12:54:16.908 265 18212.67 100.44 52845.62 88888.00 2006-09-22 12:54:17.408 265 18212.71 100.47 52845.44 88888.00 2006-09-22 12:54:17.908 265 18212.79 100.42 52845.44 88888.00 2006-09-22 12:54:18.408 265 18212.88 100.38 52845.57 88888.00 2006-09-22 12:54:18.908 265 18212.87 100.44 52845.54 88888.00 2006-09-22 12:54:19.408 265 18212.81 100.45 52845.64 88888.00 2006-09-22 12:54:19.908 265 18212.78 100.45 52845.63 88888.00 2006-09-22 12:54:20.408 265 18212.81 100.42 52845.60 88888.00 2006-09-22 12:54:20.908 265 18212.73 100.36 52845.54 88888.00 2006-09-22 12:54:21.408 265 18212.67 100.22 52845.48 88888.00 2006-09-22 12:54:21.908 265 18212.72 100.21 52845.59 88888.00 2006-09-22 12:54:22.408 265 18212.70 100.17 52845.58 88888.00 2006-09-22 12:54:22.908 265 18212.70 100.20 52845.52 88888.00 2006-09-22 12:54:23.408 265 18212.67 100.20 52845.51 88888.00 2006-09-22 12:54:23.908 265 18212.60 100.17 52845.57 88888.00 2006-09-22 12:54:24.408 265 18212.63 100.24 52845.67 88888.00 2006-09-22 12:54:24.908 265 18212.65 100.22 52845.78 88888.00 2006-09-22 12:54:25.408 265 18212.47 100.19 52845.89 88888.00 2006-09-22 12:54:25.908 265 18212.59 100.24 52845.80 88888.00 2006-09-22 12:54:26.408 265 18212.76 100.23 52845.75 88888.00 2006-09-22 12:54:26.908 265 18212.73 100.26 52845.65 88888.00 2006-09-22 12:54:27.408 265 18212.80 100.31 52845.59 88888.00 2006-09-22 12:54:27.908 265 18212.76 100.24 52845.56 88888.00 2006-09-22 12:54:28.408 265 18212.75 100.20 52845.48 88888.00 2006-09-22 12:54:28.908 265 18212.77 100.22 52845.45 88888.00 2006-09-22 12:54:29.408 265 18212.72 100.26 52845.46 88888.00 2006-09-22 12:54:29.908 265 18212.69 100.19 52845.45 88888.00 2006-09-22 12:54:30.408 265 18212.62 100.17 52845.51 88888.00 2006-09-22 12:54:30.908 265 18212.75 100.08 52845.51 88888.00 2006-09-22 12:54:31.408 265 18212.81 100.02 52845.48 88888.00 2006-09-22 12:54:31.908 265 18212.79 100.07 52845.48 88888.00 2006-09-22 12:54:32.408 265 18212.80 100.08 52845.44 88888.00 2006-09-22 12:54:32.908 265 18212.83 100.21 52845.44 88888.00 2006-09-22 12:54:33.408 265 18212.90 100.25 52845.46 88888.00 2006-09-22 12:54:33.908 265 18212.84 100.14 52845.44 88888.00 2006-09-22 12:54:34.408 265 18212.82 100.07 52845.42 88888.00 2006-09-22 12:54:34.908 265 18212.79 100.06 52845.38 88888.00 2006-09-22 12:54:35.408 265 18212.75 100.05 52845.54 88888.00 2006-09-22 12:54:35.908 265 18212.73 100.04 52845.46 88888.00 2006-09-22 12:54:36.408 265 18212.71 100.04 52845.42 88888.00 2006-09-22 12:54:36.908 265 18212.69 100.01 52845.35 88888.00 2006-09-22 12:54:37.408 265 18212.69 99.95 52845.29 88888.00 2006-09-22 12:54:37.908 265 18212.75 99.94 52845.33 88888.00 2006-09-22 12:54:38.408 265 18212.65 99.89 52845.48 88888.00 2006-09-22 12:54:38.908 265 18212.71 99.91 52845.46 88888.00 2006-09-22 12:54:39.408 265 18212.80 99.86 52845.48 88888.00 2006-09-22 12:54:39.908 265 18212.71 99.89 52845.33 88888.00 2006-09-22 12:54:40.408 265 18212.65 99.89 52845.35 88888.00 2006-09-22 12:54:40.908 265 18212.59 99.85 52845.38 88888.00 2006-09-22 12:54:41.408 265 18212.60 99.85 52845.29 88888.00 2006-09-22 12:54:41.908 265 18212.57 99.89 52845.32 88888.00 2006-09-22 12:54:42.408 265 18212.77 99.85 52845.42 88888.00 2006-09-22 12:54:42.908 265 18212.80 99.85 52845.43 88888.00 2006-09-22 12:54:43.408 265 18212.71 99.78 52845.44 88888.00 2006-09-22 12:54:43.908 265 18212.73 99.50 52845.45 88888.00 2006-09-22 12:54:44.408 265 18212.61 99.34 52845.36 88888.00 2006-09-22 12:54:44.908 265 18212.57 99.40 52845.20 88888.00 2006-09-22 12:54:45.408 265 18212.59 99.49 52845.17 88888.00 2006-09-22 12:54:45.908 265 18212.51 99.52 52845.25 88888.00 2006-09-22 12:54:46.408 265 18212.54 99.61 52845.36 88888.00 2006-09-22 12:54:46.908 265 18212.52 99.64 52845.50 88888.00 2006-09-22 12:54:47.408 265 18212.48 99.50 52845.46 88888.00 2006-09-22 12:54:47.908 265 18212.55 99.49 52845.47 88888.00 2006-09-22 12:54:48.408 265 18212.63 99.50 52845.40 88888.00 2006-09-22 12:54:48.908 265 18212.65 99.42 52845.36 88888.00 2006-09-22 12:54:49.408 265 18212.66 99.46 52845.44 88888.00 2006-09-22 12:54:49.908 265 18212.62 99.48 52845.58 88888.00 2006-09-22 12:54:50.408 265 18212.69 99.46 52845.53 88888.00 2006-09-22 12:54:50.908 265 18212.70 99.44 52845.40 88888.00 2006-09-22 12:54:51.408 265 18212.68 99.39 52845.29 88888.00 2006-09-22 12:54:51.908 265 18212.72 99.29 52845.15 88888.00 2006-09-22 12:54:52.408 265 18212.80 99.23 52845.15 88888.00 2006-09-22 12:54:52.908 265 18212.82 99.15 52845.10 88888.00 2006-09-22 12:54:53.408 265 18212.80 99.13 52844.95 88888.00 2006-09-22 12:54:53.908 265 18212.90 99.23 52845.02 88888.00 2006-09-22 12:54:54.408 265 18212.87 99.24 52845.12 88888.00 2006-09-22 12:54:54.908 265 18212.76 99.28 52845.15 88888.00 2006-09-22 12:54:55.408 265 18212.70 99.13 52845.31 88888.00 2006-09-22 12:54:55.908 265 18212.62 99.15 52845.44 88888.00 2006-09-22 12:54:56.408 265 18212.75 99.15 52845.44 88888.00 2006-09-22 12:54:56.908 265 18212.67 99.04 52845.33 88888.00 2006-09-22 12:54:57.408 265 18212.63 99.02 52845.33 88888.00 2006-09-22 12:54:57.908 265 18212.52 99.07 52845.38 88888.00 2006-09-22 12:54:58.408 265 18212.59 99.00 52845.45 88888.00 2006-09-22 12:54:58.908 265 18212.73 99.00 52845.52 88888.00 2006-09-22 12:54:59.408 265 18212.75 99.11 52845.21 88888.00 2006-09-22 12:54:59.908 265 18212.76 99.17 52845.09 88888.00 2006-09-22 12:55:00.408 265 18212.83 99.15 52845.18 88888.00 2006-09-22 12:55:00.908 265 18212.70 99.12 52845.22 88888.00 2006-09-22 12:55:01.408 265 18212.80 99.12 52845.23 88888.00 2006-09-22 12:55:01.908 265 18212.86 99.13 52845.28 88888.00 2006-09-22 12:55:02.408 265 18212.81 99.10 52845.33 88888.00 2006-09-22 12:55:02.908 265 18212.86 99.11 52845.33 88888.00 2006-09-22 12:55:03.408 265 18212.95 99.14 52845.30 88888.00 2006-09-22 12:55:03.908 265 18212.93 99.16 52845.32 88888.00 2006-09-22 12:55:04.408 265 18212.87 99.12 52845.34 88888.00 2006-09-22 12:55:04.908 265 18212.75 99.06 52845.31 88888.00 2006-09-22 12:55:05.408 265 18212.67 99.07 52845.35 88888.00 2006-09-22 12:55:05.908 265 18212.71 99.07 52845.54 88888.00 2006-09-22 12:55:06.408 265 18212.76 98.99 52845.57 88888.00 2006-09-22 12:55:06.908 265 18212.75 98.92 52845.68 88888.00 2006-09-22 12:55:07.408 265 18212.77 98.94 52845.63 88888.00 2006-09-22 12:55:07.908 265 18212.68 98.99 52845.60 88888.00 2006-09-22 12:55:08.408 265 18212.75 99.00 52845.64 88888.00 2006-09-22 12:55:08.908 265 18212.88 98.99 52845.65 88888.00 2006-09-22 12:55:09.408 265 18212.86 99.01 52845.56 88888.00 2006-09-22 12:55:09.908 265 18212.89 99.03 52845.54 88888.00 2006-09-22 12:55:10.408 265 18212.84 98.95 52845.53 88888.00 2006-09-22 12:55:10.908 265 18212.73 98.91 52845.53 88888.00 2006-09-22 12:55:11.408 265 18212.77 98.90 52845.59 88888.00 2006-09-22 12:55:11.908 265 18213.03 98.94 52845.44 88888.00 2006-09-22 12:55:12.408 265 18213.14 98.91 52845.32 88888.00 2006-09-22 12:55:12.908 265 18213.12 98.91 52845.28 88888.00 2006-09-22 12:55:13.408 265 18213.19 99.03 52845.38 88888.00 2006-09-22 12:55:13.908 265 18213.21 99.14 52845.27 88888.00 2006-09-22 12:55:14.408 265 18213.09 99.14 52845.32 88888.00 2006-09-22 12:55:14.908 265 18213.09 99.11 52845.40 88888.00 2006-09-22 12:55:15.408 265 18213.09 99.05 52845.50 88888.00 2006-09-22 12:55:15.908 265 18213.22 99.05 52845.48 88888.00 2006-09-22 12:55:16.408 265 18213.27 99.05 52845.46 88888.00 2006-09-22 12:55:16.908 265 18213.06 99.03 52845.40 88888.00 2006-09-22 12:55:17.408 265 18213.09 99.01 52845.50 88888.00 2006-09-22 12:55:17.908 265 18213.09 99.00 52845.60 88888.00 2006-09-22 12:55:18.408 265 18213.11 99.06 52845.59 88888.00 2006-09-22 12:55:18.908 265 18213.11 99.10 52845.51 88888.00 2006-09-22 12:55:19.408 265 18213.17 99.10 52845.40 88888.00 2006-09-22 12:55:19.908 265 18213.28 99.18 52845.42 88888.00 2006-09-22 12:55:20.408 265 18213.26 99.22 52845.51 88888.00 2006-09-22 12:55:20.908 265 18213.16 99.21 52845.54 88888.00 2006-09-22 12:55:21.408 265 18213.21 99.20 52845.48 88888.00 2006-09-22 12:55:21.908 265 18213.24 99.19 52845.39 88888.00 2006-09-22 12:55:22.408 265 18213.35 99.18 52845.41 88888.00 2006-09-22 12:55:22.908 265 18213.36 99.11 52845.42 88888.00 2006-09-22 12:55:23.408 265 18213.27 99.03 52845.43 88888.00 2006-09-22 12:55:23.908 265 18213.25 99.05 52845.43 88888.00 2006-09-22 12:55:24.408 265 18213.23 99.12 52845.33 88888.00 2006-09-22 12:55:24.908 265 18213.15 99.25 52845.30 88888.00 2006-09-22 12:55:25.408 265 18213.24 99.25 52845.39 88888.00 2006-09-22 12:55:25.908 265 18213.38 99.22 52845.54 88888.00 2006-09-22 12:55:26.408 265 18213.51 99.20 52845.46 88888.00 2006-09-22 12:55:26.908 265 18213.53 99.19 52845.41 88888.00 2006-09-22 12:55:27.408 265 18213.62 99.25 52845.39 88888.00 2006-09-22 12:55:27.908 265 18213.56 99.20 52845.31 88888.00 2006-09-22 12:55:28.408 265 18213.49 99.17 52845.33 88888.00 2006-09-22 12:55:28.908 265 18213.58 99.12 52845.57 88888.00 2006-09-22 12:55:29.408 265 18213.57 99.10 52845.60 88888.00 2006-09-22 12:55:29.908 265 18213.58 99.14 52845.55 88888.00 2006-09-22 12:55:30.408 265 18213.54 99.02 52845.55 88888.00 2006-09-22 12:55:30.908 265 18213.59 99.04 52845.40 88888.00 2006-09-22 12:55:31.408 265 18213.59 99.09 52845.45 88888.00 2006-09-22 12:55:31.908 265 18213.53 99.15 52845.52 88888.00 2006-09-22 12:55:32.408 265 18213.54 99.07 52845.48 88888.00 2006-09-22 12:55:32.908 265 18213.60 99.11 52845.43 88888.00 2006-09-22 12:55:33.408 265 18213.57 99.25 52845.38 88888.00 2006-09-22 12:55:33.908 265 18213.62 99.31 52845.29 88888.00 2006-09-22 12:55:34.408 265 18213.58 99.21 52845.22 88888.00 2006-09-22 12:55:34.908 265 18213.55 99.12 52845.28 88888.00 2006-09-22 12:55:35.408 265 18213.48 99.12 52845.40 88888.00 2006-09-22 12:55:35.908 265 18213.54 99.22 52845.43 88888.00 2006-09-22 12:55:36.408 265 18213.57 99.22 52845.31 88888.00 2006-09-22 12:55:36.908 265 18213.52 99.26 52845.27 88888.00 2006-09-22 12:55:37.408 265 18213.55 99.10 52845.25 88888.00 2006-09-22 12:55:37.908 265 18213.41 99.10 52845.33 88888.00 2006-09-22 12:55:38.408 265 18213.36 99.11 52845.38 88888.00 2006-09-22 12:55:38.908 265 18213.41 99.07 52845.58 88888.00 2006-09-22 12:55:39.408 265 18213.45 99.08 52845.54 88888.00 2006-09-22 12:55:39.908 265 18213.42 99.13 52845.42 88888.00 2006-09-22 12:55:40.408 265 18213.55 99.23 52845.38 88888.00 2006-09-22 12:55:40.908 265 18213.58 99.17 52845.38 88888.00 2006-09-22 12:55:41.408 265 18213.45 99.09 52845.39 88888.00 2006-09-22 12:55:41.908 265 18213.39 99.05 52845.64 88888.00 2006-09-22 12:55:42.408 265 18213.42 99.05 52845.69 88888.00 2006-09-22 12:55:42.908 265 18213.46 99.04 52845.67 88888.00 2006-09-22 12:55:43.408 265 18213.43 99.03 52845.76 88888.00 2006-09-22 12:55:43.908 265 18213.42 99.05 52845.77 88888.00 2006-09-22 12:55:44.408 265 18213.45 99.08 52845.71 88888.00 2006-09-22 12:55:44.908 265 18213.52 99.09 52845.73 88888.00 2006-09-22 12:55:45.408 265 18213.49 99.07 52845.63 88888.00 2006-09-22 12:55:45.908 265 18213.48 99.09 52845.67 88888.00 2006-09-22 12:55:46.408 265 18213.53 99.07 52845.62 88888.00 2006-09-22 12:55:46.908 265 18213.45 99.01 52845.70 88888.00 2006-09-22 12:55:47.408 265 18213.46 99.02 52845.65 88888.00 2006-09-22 12:55:47.908 265 18213.56 99.01 52845.53 88888.00 2006-09-22 12:55:48.408 265 18213.54 98.91 52845.35 88888.00 2006-09-22 12:55:48.908 265 18213.42 99.00 52845.34 88888.00 2006-09-22 12:55:49.408 265 18213.54 99.08 52845.29 88888.00 2006-09-22 12:55:49.908 265 18213.53 99.10 52845.43 88888.00 2006-09-22 12:55:50.408 265 18213.44 99.13 52845.41 88888.00 2006-09-22 12:55:50.908 265 18213.49 99.09 52845.44 88888.00 2006-09-22 12:55:51.408 265 18213.65 99.02 52845.52 88888.00 2006-09-22 12:55:51.908 265 18213.73 98.98 52845.57 88888.00 2006-09-22 12:55:52.408 265 18213.76 98.95 52845.50 88888.00 2006-09-22 12:55:52.908 265 18213.67 98.99 52845.47 88888.00 2006-09-22 12:55:53.408 265 18213.63 98.98 52845.62 88888.00 2006-09-22 12:55:53.908 265 18213.65 98.91 52845.69 88888.00 2006-09-22 12:55:54.408 265 18213.55 98.99 52845.63 88888.00 2006-09-22 12:55:54.908 265 18213.69 98.97 52845.57 88888.00 2006-09-22 12:55:55.408 265 18213.68 99.02 52845.53 88888.00 2006-09-22 12:55:55.908 265 18213.48 99.00 52845.55 88888.00 2006-09-22 12:55:56.408 265 18213.53 99.00 52845.54 88888.00 2006-09-22 12:55:56.908 265 18213.59 99.04 52845.50 88888.00 2006-09-22 12:55:57.408 265 18213.64 99.05 52845.55 88888.00 2006-09-22 12:55:57.908 265 18213.63 98.91 52845.56 88888.00 2006-09-22 12:55:58.408 265 18213.67 98.86 52845.54 88888.00 2006-09-22 12:55:58.908 265 18213.76 98.91 52845.51 88888.00 2006-09-22 12:55:59.408 265 18213.66 98.96 52845.58 88888.00 2006-09-22 12:55:59.908 265 18213.62 99.00 52845.48 88888.00 2006-09-22 12:56:00.408 265 18213.73 98.92 52845.60 88888.00 2006-09-22 12:56:00.908 265 18213.77 98.94 52845.66 88888.00 2006-09-22 12:56:01.408 265 18213.68 98.89 52845.71 88888.00 2006-09-22 12:56:01.908 265 18213.70 98.90 52845.66 88888.00 2006-09-22 12:56:02.408 265 18213.74 98.96 52845.62 88888.00 2006-09-22 12:56:02.908 265 18213.73 98.90 52845.58 88888.00 2006-09-22 12:56:03.408 265 18213.69 98.87 52845.59 88888.00 2006-09-22 12:56:03.908 265 18213.68 98.85 52845.55 88888.00 2006-09-22 12:56:04.408 265 18213.69 98.87 52845.44 88888.00 2006-09-22 12:56:04.908 265 18213.70 98.95 52845.39 88888.00 2006-09-22 12:56:05.408 265 18213.70 99.00 52845.53 88888.00 2006-09-22 12:56:05.908 265 18213.63 99.04 52845.54 88888.00 2006-09-22 12:56:06.408 265 18213.43 99.00 52845.54 88888.00 2006-09-22 12:56:06.908 265 18213.54 99.02 52845.47 88888.00 2006-09-22 12:56:07.408 265 18213.66 99.09 52845.45 88888.00 2006-09-22 12:56:07.908 265 18213.69 98.99 52845.42 88888.00 2006-09-22 12:56:08.408 265 18213.58 98.92 52845.43 88888.00 2006-09-22 12:56:08.908 265 18213.58 98.97 52845.47 88888.00 2006-09-22 12:56:09.408 265 18213.56 98.98 52845.55 88888.00 2006-09-22 12:56:09.908 265 18213.49 98.92 52845.59 88888.00 2006-09-22 12:56:10.408 265 18213.52 98.92 52845.62 88888.00 2006-09-22 12:56:10.908 265 18213.59 98.83 52845.58 88888.00 2006-09-22 12:56:11.408 265 18213.75 98.76 52845.54 88888.00 2006-09-22 12:56:11.908 265 18213.67 98.85 52845.54 88888.00 2006-09-22 12:56:12.408 265 18213.57 98.85 52845.58 88888.00 2006-09-22 12:56:12.908 265 18213.47 98.86 52845.56 88888.00 2006-09-22 12:56:13.408 265 18213.48 98.91 52845.48 88888.00 2006-09-22 12:56:13.908 265 18213.71 98.97 52845.42 88888.00 2006-09-22 12:56:14.408 265 18213.70 98.95 52845.50 88888.00 2006-09-22 12:56:14.908 265 18213.64 98.85 52845.63 88888.00 2006-09-22 12:56:15.408 265 18213.62 98.84 52845.73 88888.00 2006-09-22 12:56:15.908 265 18213.65 98.86 52845.56 88888.00 2006-09-22 12:56:16.408 265 18213.66 98.80 52845.53 88888.00 2006-09-22 12:56:16.908 265 18213.77 98.76 52845.48 88888.00 2006-09-22 12:56:17.408 265 18213.67 98.77 52845.48 88888.00 2006-09-22 12:56:17.908 265 18213.60 98.68 52845.39 88888.00 2006-09-22 12:56:18.408 265 18213.65 98.69 52845.54 88888.00 2006-09-22 12:56:18.908 265 18213.56 98.71 52845.60 88888.00 2006-09-22 12:56:19.408 265 18213.53 98.73 52845.60 88888.00 2006-09-22 12:56:19.908 265 18213.53 98.65 52845.65 88888.00 2006-09-22 12:56:20.408 265 18213.53 98.66 52845.57 88888.00 2006-09-22 12:56:20.908 265 18213.60 98.72 52845.64 88888.00 2006-09-22 12:56:21.408 265 18213.69 98.76 52845.67 88888.00 2006-09-22 12:56:21.908 265 18213.64 98.70 52845.57 88888.00 2006-09-22 12:56:22.408 265 18213.44 98.77 52845.54 88888.00 2006-09-22 12:56:22.908 265 18213.56 98.72 52845.58 88888.00 2006-09-22 12:56:23.408 265 18213.69 98.58 52845.56 88888.00 2006-09-22 12:56:23.908 265 18213.81 98.56 52845.58 88888.00 2006-09-22 12:56:24.408 265 18213.81 98.58 52845.63 88888.00 2006-09-22 12:56:24.908 265 18213.68 98.57 52845.41 88888.00 2006-09-22 12:56:25.408 265 18213.65 98.56 52845.41 88888.00 2006-09-22 12:56:25.908 265 18213.65 98.58 52845.54 88888.00 2006-09-22 12:56:26.408 265 18213.73 98.55 52845.57 88888.00 2006-09-22 12:56:26.908 265 18213.69 98.51 52845.57 88888.00 2006-09-22 12:56:27.408 265 18213.60 98.51 52845.59 88888.00 2006-09-22 12:56:27.908 265 18213.47 98.45 52845.69 88888.00 2006-09-22 12:56:28.408 265 18213.51 98.45 52845.66 88888.00 2006-09-22 12:56:28.908 265 18213.59 98.44 52845.58 88888.00 2006-09-22 12:56:29.408 265 18213.65 98.46 52845.53 88888.00 2006-09-22 12:56:29.908 265 18213.76 98.48 52845.48 88888.00 2006-09-22 12:56:30.408 265 18213.73 98.50 52845.45 88888.00 2006-09-22 12:56:30.908 265 18213.59 98.38 52845.48 88888.00 2006-09-22 12:56:31.408 265 18213.53 98.32 52845.47 88888.00 2006-09-22 12:56:31.908 265 18213.48 98.39 52845.40 88888.00 2006-09-22 12:56:32.408 265 18213.44 98.41 52845.43 88888.00 2006-09-22 12:56:32.908 265 18213.54 98.48 52845.48 88888.00 2006-09-22 12:56:33.408 265 18213.58 98.42 52845.57 88888.00 2006-09-22 12:56:33.908 265 18213.58 98.33 52845.62 88888.00 2006-09-22 12:56:34.408 265 18213.51 98.29 52845.58 88888.00 2006-09-22 12:56:34.908 265 18213.38 98.25 52845.48 88888.00 2006-09-22 12:56:35.408 265 18213.37 98.30 52845.45 88888.00 2006-09-22 12:56:35.908 265 18213.38 98.29 52845.63 88888.00 2006-09-22 12:56:36.408 265 18213.46 98.29 52845.52 88888.00 2006-09-22 12:56:36.908 265 18213.45 98.26 52845.44 88888.00 2006-09-22 12:56:37.408 265 18213.52 98.33 52845.46 88888.00 2006-09-22 12:56:37.908 265 18213.59 98.29 52845.54 88888.00 2006-09-22 12:56:38.408 265 18213.62 98.32 52845.56 88888.00 2006-09-22 12:56:38.908 265 18213.58 98.30 52845.63 88888.00 2006-09-22 12:56:39.408 265 18213.52 98.24 52845.59 88888.00 2006-09-22 12:56:39.908 265 18213.57 98.18 52845.62 88888.00 2006-09-22 12:56:40.408 265 18213.55 98.25 52845.58 88888.00 2006-09-22 12:56:40.908 265 18213.57 98.24 52845.50 88888.00 2006-09-22 12:56:41.408 265 18213.52 98.24 52845.45 88888.00 2006-09-22 12:56:41.908 265 18213.42 98.20 52845.55 88888.00 2006-09-22 12:56:42.408 265 18213.44 98.21 52845.62 88888.00 2006-09-22 12:56:42.908 265 18213.54 98.25 52845.59 88888.00 2006-09-22 12:56:43.408 265 18213.42 98.20 52845.57 88888.00 2006-09-22 12:56:43.908 265 18213.41 98.22 52845.71 88888.00 2006-09-22 12:56:44.408 265 18213.47 98.37 52845.78 88888.00 2006-09-22 12:56:44.908 265 18213.53 98.47 52845.69 88888.00 2006-09-22 12:56:45.408 265 18213.54 98.48 52845.67 88888.00 2006-09-22 12:56:45.908 265 18213.37 98.41 52845.56 88888.00 2006-09-22 12:56:46.408 265 18213.30 98.37 52845.51 88888.00 2006-09-22 12:56:46.908 265 18213.31 98.32 52845.47 88888.00 2006-09-22 12:56:47.408 265 18213.37 98.28 52845.46 88888.00 2006-09-22 12:56:47.908 265 18213.47 98.28 52845.41 88888.00 2006-09-22 12:56:48.408 265 18213.38 98.23 52845.35 88888.00 2006-09-22 12:56:48.908 265 18213.30 98.23 52845.50 88888.00 2006-09-22 12:56:49.408 265 18213.30 98.25 52845.57 88888.00 2006-09-22 12:56:49.908 265 18213.38 98.34 52845.56 88888.00 2006-09-22 12:56:50.408 265 18213.45 98.43 52845.52 88888.00 2006-09-22 12:56:50.908 265 18213.52 98.45 52845.57 88888.00 2006-09-22 12:56:51.408 265 18213.51 98.48 52845.60 88888.00 2006-09-22 12:56:51.908 265 18213.52 98.36 52845.66 88888.00 2006-09-22 12:56:52.408 265 18213.39 98.26 52845.68 88888.00 2006-09-22 12:56:52.908 265 18213.41 98.21 52845.66 88888.00 2006-09-22 12:56:53.408 265 18213.43 98.18 52845.71 88888.00 2006-09-22 12:56:53.908 265 18213.41 98.10 52845.54 88888.00 2006-09-22 12:56:54.408 265 18213.44 98.17 52845.57 88888.00 2006-09-22 12:56:54.908 265 18213.42 98.33 52845.57 88888.00 2006-09-22 12:56:55.408 265 18213.38 98.32 52845.59 88888.00 2006-09-22 12:56:55.908 265 18213.37 98.29 52845.57 88888.00 2006-09-22 12:56:56.408 265 18213.51 98.20 52845.55 88888.00 2006-09-22 12:56:56.908 265 18213.58 98.23 52845.57 88888.00 2006-09-22 12:56:57.408 265 18213.48 98.26 52845.47 88888.00 2006-09-22 12:56:57.908 265 18213.34 98.23 52845.48 88888.00 2006-09-22 12:56:58.408 265 18213.28 98.12 52845.44 88888.00 2006-09-22 12:56:58.908 265 18213.38 98.13 52845.50 88888.00 2006-09-22 12:56:59.408 265 18213.48 98.12 52845.53 88888.00 2006-09-22 12:56:59.908 265 18213.55 98.07 52845.57 88888.00 2006-09-22 12:57:00.408 265 18213.54 98.12 52845.66 88888.00 2006-09-22 12:57:00.908 265 18213.37 98.21 52845.57 88888.00 2006-09-22 12:57:01.408 265 18213.43 98.20 52845.60 88888.00 2006-09-22 12:57:01.908 265 18213.52 98.18 52845.58 88888.00 2006-09-22 12:57:02.408 265 18213.48 98.07 52845.53 88888.00 2006-09-22 12:57:02.908 265 18213.46 98.01 52845.55 88888.00 2006-09-22 12:57:03.408 265 18213.44 98.00 52845.54 88888.00 2006-09-22 12:57:03.908 265 18213.52 97.92 52845.54 88888.00 2006-09-22 12:57:04.408 265 18213.54 97.96 52845.52 88888.00 2006-09-22 12:57:04.908 265 18213.54 98.01 52845.59 88888.00 2006-09-22 12:57:05.408 265 18213.47 98.01 52845.60 88888.00 2006-09-22 12:57:05.908 265 18213.52 98.06 52845.46 88888.00 2006-09-22 12:57:06.408 265 18213.57 98.06 52845.46 88888.00 2006-09-22 12:57:06.908 265 18213.63 98.06 52845.47 88888.00 2006-09-22 12:57:07.408 265 18213.75 98.03 52845.57 88888.00 2006-09-22 12:57:07.908 265 18213.68 97.96 52845.50 88888.00 2006-09-22 12:57:08.408 265 18213.70 97.96 52845.45 88888.00 2006-09-22 12:57:08.908 265 18213.74 97.99 52845.50 88888.00 2006-09-22 12:57:09.408 265 18213.66 98.00 52845.44 88888.00 2006-09-22 12:57:09.908 265 18213.65 98.08 52845.35 88888.00 2006-09-22 12:57:10.408 265 18213.75 98.02 52845.24 88888.00 2006-09-22 12:57:10.908 265 18213.68 97.97 52845.39 88888.00 2006-09-22 12:57:11.408 265 18213.73 97.97 52845.39 88888.00 2006-09-22 12:57:11.908 265 18213.66 98.03 52845.35 88888.00 2006-09-22 12:57:12.405 265 18213.69 98.04 52845.47 88888.00 2006-09-22 12:57:12.905 265 18213.90 97.96 52845.48 88888.00 2006-09-22 12:57:13.405 265 18213.91 97.95 52845.52 88888.00 2006-09-22 12:57:13.905 265 18213.96 97.92 52845.35 88888.00 2006-09-22 12:57:14.405 265 18213.88 97.89 52845.44 88888.00 2006-09-22 12:57:14.905 265 18213.82 97.95 52845.47 88888.00 2006-09-22 12:57:15.405 265 18213.64 97.98 52845.43 88888.00 2006-09-22 12:57:15.905 265 18213.73 98.02 52845.39 88888.00 2006-09-22 12:57:16.405 265 18213.79 97.97 52845.41 88888.00 2006-09-22 12:57:16.905 265 18213.79 97.90 52845.36 88888.00 2006-09-22 12:57:17.405 265 18213.84 97.95 52845.55 88888.00 2006-09-22 12:57:17.905 265 18213.85 97.95 52845.64 88888.00 2006-09-22 12:57:18.405 265 18213.79 97.94 52845.59 88888.00 2006-09-22 12:57:18.905 265 18213.87 97.92 52845.53 88888.00 2006-09-22 12:57:19.405 265 18213.80 97.95 52845.55 88888.00 2006-09-22 12:57:19.905 265 18213.74 97.96 52845.63 88888.00 2006-09-22 12:57:20.405 265 18213.74 97.92 52845.75 88888.00 2006-09-22 12:57:20.905 265 18213.70 97.83 52845.56 88888.00 2006-09-22 12:57:21.405 265 18213.70 97.84 52845.45 88888.00 2006-09-22 12:57:21.905 265 18213.70 97.81 52845.54 88888.00 2006-09-22 12:57:22.405 265 18213.71 97.84 52845.54 88888.00 2006-09-22 12:57:22.905 265 18213.78 97.86 52845.60 88888.00 2006-09-22 12:57:23.405 265 18213.66 97.83 52845.81 88888.00 2006-09-22 12:57:23.905 265 18213.68 97.80 52845.82 88888.00 2006-09-22 12:57:24.405 265 18213.75 97.84 52845.63 88888.00 2006-09-22 12:57:24.905 265 18213.76 97.84 52845.62 88888.00 2006-09-22 12:57:25.405 265 18213.79 97.87 52845.62 88888.00 2006-09-22 12:57:25.905 265 18213.81 97.83 52845.74 88888.00 2006-09-22 12:57:26.405 265 18213.99 97.86 52845.77 88888.00 2006-09-22 12:57:26.905 265 18214.06 97.91 52845.79 88888.00 2006-09-22 12:57:27.405 265 18213.92 97.86 52845.93 88888.00 2006-09-22 12:57:27.905 265 18213.89 97.83 52846.02 88888.00 2006-09-22 12:57:28.405 265 18213.87 97.87 52846.00 88888.00 2006-09-22 12:57:28.905 265 18213.79 97.80 52845.94 88888.00 2006-09-22 12:57:29.405 265 18213.91 97.83 52845.83 88888.00 2006-09-22 12:57:29.905 265 18214.02 97.87 52845.73 88888.00 2006-09-22 12:57:30.405 265 18214.01 97.97 52845.70 88888.00 2006-09-22 12:57:30.905 265 18213.97 97.87 52845.67 88888.00 2006-09-22 12:57:31.405 265 18213.96 97.86 52845.71 88888.00 2006-09-22 12:57:31.905 265 18213.93 97.88 52845.85 88888.00 2006-09-22 12:57:32.405 265 18214.00 97.86 52845.91 88888.00 2006-09-22 12:57:32.905 265 18213.87 97.85 52845.89 88888.00 2006-09-22 12:57:33.405 265 18213.79 97.89 52845.77 88888.00 2006-09-22 12:57:33.905 265 18213.77 97.83 52845.75 88888.00 2006-09-22 12:57:34.405 265 18213.88 97.82 52845.87 88888.00 2006-09-22 12:57:34.905 265 18213.87 97.87 52845.83 88888.00 2006-09-22 12:57:35.405 265 18213.75 98.00 52845.79 88888.00 2006-09-22 12:57:35.905 265 18213.77 97.96 52845.81 88888.00 2006-09-22 12:57:36.405 265 18213.85 97.90 52845.78 88888.00 2006-09-22 12:57:36.905 265 18213.79 97.83 52845.82 88888.00 2006-09-22 12:57:37.405 265 18213.84 97.76 52845.83 88888.00 2006-09-22 12:57:37.905 265 18213.86 97.75 52845.88 88888.00 2006-09-22 12:57:38.405 265 18213.88 97.75 52845.78 88888.00 2006-09-22 12:57:38.905 265 18213.87 97.79 52845.90 88888.00 2006-09-22 12:57:39.405 265 18213.84 97.84 52845.99 88888.00 2006-09-22 12:57:39.905 265 18213.81 97.90 52845.92 88888.00 2006-09-22 12:57:40.405 265 18213.84 97.91 52845.75 88888.00 2006-09-22 12:57:40.905 265 18213.82 97.92 52845.70 88888.00 2006-09-22 12:57:41.405 265 18213.77 97.95 52845.67 88888.00 2006-09-22 12:57:41.905 265 18213.74 97.90 52845.73 88888.00 2006-09-22 12:57:42.405 265 18213.81 97.94 52845.79 88888.00 2006-09-22 12:57:42.905 265 18213.79 97.94 52845.65 88888.00 2006-09-22 12:57:43.405 265 18213.73 97.89 52845.74 88888.00 2006-09-22 12:57:43.905 265 18213.66 97.94 52845.86 88888.00 2006-09-22 12:57:44.405 265 18213.70 98.01 52845.96 88888.00 2006-09-22 12:57:44.905 265 18213.74 98.06 52846.03 88888.00 2006-09-22 12:57:45.405 265 18213.62 97.99 52845.99 88888.00 2006-09-22 12:57:45.905 265 18213.76 98.00 52845.77 88888.00 2006-09-22 12:57:46.405 265 18213.88 98.08 52845.68 88888.00 2006-09-22 12:57:46.905 265 18213.91 98.09 52845.75 88888.00 2006-09-22 12:57:47.405 265 18213.99 98.08 52845.75 88888.00 2006-09-22 12:57:47.905 265 18213.97 98.08 52845.82 88888.00 2006-09-22 12:57:48.405 265 18213.99 98.08 52845.79 88888.00 2006-09-22 12:57:48.905 265 18213.98 98.14 52845.83 88888.00 2006-09-22 12:57:49.405 265 18213.93 98.10 52845.85 88888.00 2006-09-22 12:57:49.905 265 18213.98 98.08 52845.92 88888.00 2006-09-22 12:57:50.405 265 18214.02 98.15 52845.94 88888.00 2006-09-22 12:57:50.905 265 18213.86 98.30 52845.91 88888.00 2006-09-22 12:57:51.405 265 18213.77 98.31 52845.88 88888.00 2006-09-22 12:57:51.905 265 18213.91 98.30 52845.90 88888.00 2006-09-22 12:57:52.405 265 18213.98 98.28 52845.99 88888.00 2006-09-22 12:57:52.905 265 18214.10 98.31 52845.85 88888.00 2006-09-22 12:57:53.405 265 18214.12 98.22 52845.82 88888.00 2006-09-22 12:57:53.905 265 18214.02 98.28 52845.83 88888.00 2006-09-22 12:57:54.405 265 18213.97 98.28 52845.74 88888.00 2006-09-22 12:57:54.905 265 18213.74 98.24 52845.68 88888.00 2006-09-22 12:57:55.405 265 18213.71 98.22 52845.76 88888.00 2006-09-22 12:57:55.905 265 18213.81 98.14 52845.75 88888.00 2006-09-22 12:57:56.405 265 18213.89 98.13 52845.80 88888.00 2006-09-22 12:57:56.905 265 18213.91 98.20 52845.85 88888.00 2006-09-22 12:57:57.405 265 18213.80 98.21 52845.75 88888.00 2006-09-22 12:57:57.905 265 18213.81 98.20 52845.74 88888.00 2006-09-22 12:57:58.405 265 18213.86 98.21 52845.83 88888.00 2006-09-22 12:57:58.905 265 18213.97 98.18 52845.87 88888.00 2006-09-22 12:57:59.405 265 18213.91 98.10 52845.76 88888.00 2006-09-22 12:57:59.905 265 18213.80 98.16 52845.70 88888.00 2006-09-22 12:58:00.405 265 18213.91 98.25 52845.78 88888.00 2006-09-22 12:58:00.905 265 18213.93 98.32 52845.74 88888.00 2006-09-22 12:58:01.405 265 18213.87 98.29 52845.68 88888.00 2006-09-22 12:58:01.905 265 18213.81 98.22 52845.85 88888.00 2006-09-22 12:58:02.405 265 18213.74 98.16 52846.04 88888.00 2006-09-22 12:58:02.905 265 18213.71 98.13 52846.10 88888.00 2006-09-22 12:58:03.405 265 18213.75 98.07 52846.00 88888.00 2006-09-22 12:58:03.905 265 18213.71 98.13 52845.83 88888.00 2006-09-22 12:58:04.405 265 18213.66 98.19 52845.76 88888.00 2006-09-22 12:58:04.905 265 18213.66 98.19 52845.80 88888.00 2006-09-22 12:58:05.405 265 18213.58 98.20 52845.96 88888.00 2006-09-22 12:58:05.905 265 18213.54 98.13 52845.94 88888.00 2006-09-22 12:58:06.405 265 18213.45 98.13 52846.03 88888.00 2006-09-22 12:58:06.905 265 18213.56 98.16 52846.10 88888.00 2006-09-22 12:58:07.405 265 18213.62 98.21 52845.97 88888.00 2006-09-22 12:58:07.905 265 18213.63 98.20 52845.99 88888.00 2006-09-22 12:58:08.405 265 18213.48 98.24 52845.99 88888.00 2006-09-22 12:58:08.905 265 18213.45 98.28 52845.89 88888.00 2006-09-22 12:58:09.405 265 18213.43 98.24 52845.81 88888.00 2006-09-22 12:58:09.905 265 18213.44 98.26 52845.89 88888.00 2006-09-22 12:58:10.405 265 18213.53 98.35 52845.96 88888.00 2006-09-22 12:58:10.905 265 18213.64 98.37 52845.98 88888.00 2006-09-22 12:58:11.405 265 18213.57 98.29 52846.03 88888.00 2006-09-22 12:58:11.905 265 18213.55 98.25 52846.10 88888.00 2006-09-22 12:58:12.405 265 18213.55 98.26 52846.05 88888.00 2006-09-22 12:58:12.905 265 18213.51 98.36 52845.97 88888.00 2006-09-22 12:58:13.405 265 18213.52 98.36 52845.97 88888.00 2006-09-22 12:58:13.905 265 18213.44 98.40 52845.98 88888.00 2006-09-22 12:58:14.405 265 18213.48 98.48 52846.05 88888.00 2006-09-22 12:58:14.905 265 18213.37 98.45 52846.05 88888.00 2006-09-22 12:58:15.405 265 18213.43 98.40 52845.93 88888.00 2006-09-22 12:58:15.905 265 18213.45 98.50 52845.90 88888.00 2006-09-22 12:58:16.405 265 18213.47 98.52 52846.01 88888.00 2006-09-22 12:58:16.905 265 18213.47 98.50 52845.97 88888.00 2006-09-22 12:58:17.405 265 18213.41 98.44 52845.92 88888.00 2006-09-22 12:58:17.905 265 18213.43 98.43 52845.90 88888.00 2006-09-22 12:58:18.405 265 18213.48 98.49 52845.86 88888.00 2006-09-22 12:58:18.905 265 18213.43 98.43 52845.80 88888.00 2006-09-22 12:58:19.405 265 18213.37 98.35 52845.82 88888.00 2006-09-22 12:58:19.905 265 18213.41 98.31 52845.94 88888.00 2006-09-22 12:58:20.405 265 18213.38 98.35 52845.90 88888.00 2006-09-22 12:58:20.905 265 18213.42 98.38 52845.87 88888.00 2006-09-22 12:58:21.405 265 18213.38 98.46 52846.00 88888.00 2006-09-22 12:58:21.905 265 18213.36 98.36 52846.09 88888.00 2006-09-22 12:58:22.405 265 18213.35 98.35 52846.01 88888.00 2006-09-22 12:58:22.905 265 18213.35 98.43 52845.97 88888.00 2006-09-22 12:58:23.405 265 18213.41 98.50 52846.03 88888.00 2006-09-22 12:58:23.905 265 18213.41 98.44 52845.99 88888.00 2006-09-22 12:58:24.405 265 18213.41 98.46 52845.97 88888.00 2006-09-22 12:58:24.905 265 18213.38 98.45 52845.88 88888.00 2006-09-22 12:58:25.405 265 18213.37 98.41 52845.90 88888.00 2006-09-22 12:58:25.905 265 18213.41 98.36 52845.86 88888.00 2006-09-22 12:58:26.405 265 18213.45 98.42 52845.91 88888.00 2006-09-22 12:58:26.905 265 18213.44 98.39 52845.88 88888.00 2006-09-22 12:58:27.405 265 18213.38 98.44 52845.96 88888.00 2006-09-22 12:58:27.905 265 18213.36 98.44 52846.04 88888.00 2006-09-22 12:58:28.405 265 18213.38 98.36 52846.00 88888.00 2006-09-22 12:58:28.905 265 18213.36 98.31 52845.99 88888.00 2006-09-22 12:58:29.405 265 18213.34 98.34 52845.90 88888.00 2006-09-22 12:58:29.905 265 18213.27 98.29 52845.87 88888.00 2006-09-22 12:58:30.405 265 18213.27 98.33 52845.85 88888.00 2006-09-22 12:58:30.905 265 18213.28 98.32 52845.86 88888.00 2006-09-22 12:58:31.405 265 18213.25 98.37 52845.94 88888.00 2006-09-22 12:58:31.905 265 18213.32 98.38 52846.08 88888.00 2006-09-22 12:58:32.405 265 18213.33 98.46 52846.04 88888.00 2006-09-22 12:58:32.905 265 18213.44 98.49 52845.93 88888.00 2006-09-22 12:58:33.405 265 18213.43 98.48 52845.91 88888.00 2006-09-22 12:58:33.905 265 18213.35 98.43 52845.87 88888.00 2006-09-22 12:58:34.405 265 18213.41 98.40 52845.91 88888.00 2006-09-22 12:58:34.905 265 18213.27 98.44 52845.83 88888.00 2006-09-22 12:58:35.405 265 18213.15 98.37 52845.86 88888.00 2006-09-22 12:58:35.905 265 18213.12 98.38 52845.82 88888.00 2006-09-22 12:58:36.405 265 18213.13 98.45 52845.89 88888.00 2006-09-22 12:58:36.905 265 18213.21 98.46 52846.02 88888.00 2006-09-22 12:58:37.405 265 18213.27 98.45 52845.94 88888.00 2006-09-22 12:58:37.905 265 18213.17 98.48 52845.86 88888.00 2006-09-22 12:58:38.405 265 18213.19 98.52 52845.79 88888.00 2006-09-22 12:58:38.905 265 18213.20 98.39 52845.68 88888.00 2006-09-22 12:58:39.405 265 18213.24 98.37 52845.60 88888.00 2006-09-22 12:58:39.905 265 18213.11 98.33 52845.55 88888.00 2006-09-22 12:58:40.405 265 18213.06 98.43 52845.76 88888.00 2006-09-22 12:58:40.905 265 18213.06 98.48 52845.80 88888.00 2006-09-22 12:58:41.405 265 18213.15 98.48 52845.77 88888.00 2006-09-22 12:58:41.905 265 18213.03 98.44 52845.74 88888.00 2006-09-22 12:58:42.405 265 18213.04 98.47 52845.80 88888.00 2006-09-22 12:58:42.905 265 18213.03 98.54 52845.83 88888.00 2006-09-22 12:58:43.405 265 18213.00 98.54 52845.87 88888.00 2006-09-22 12:58:43.905 265 18213.06 98.57 52845.89 88888.00 2006-09-22 12:58:44.405 265 18213.15 98.57 52845.90 88888.00 2006-09-22 12:58:44.905 265 18213.21 98.55 52845.81 88888.00 2006-09-22 12:58:45.405 265 18213.20 98.58 52845.82 88888.00 2006-09-22 12:58:45.905 265 18213.09 98.66 52845.76 88888.00 2006-09-22 12:58:46.405 265 18213.03 98.61 52845.82 88888.00 2006-09-22 12:58:46.905 265 18213.00 98.49 52845.90 88888.00 2006-09-22 12:58:47.405 265 18213.08 98.49 52845.88 88888.00 2006-09-22 12:58:47.905 265 18213.20 98.49 52845.85 88888.00 2006-09-22 12:58:48.405 265 18213.20 98.51 52845.86 88888.00 2006-09-22 12:58:48.905 265 18213.25 98.54 52845.80 88888.00 2006-09-22 12:58:49.405 265 18213.17 98.50 52845.81 88888.00 2006-09-22 12:58:49.905 265 18213.10 98.52 52845.83 88888.00 2006-09-22 12:58:50.405 265 18213.14 98.58 52845.83 88888.00 2006-09-22 12:58:50.905 265 18212.91 98.57 52845.83 88888.00 2006-09-22 12:58:51.405 265 18212.82 98.58 52845.87 88888.00 2006-09-22 12:58:51.905 265 18212.87 98.50 52845.85 88888.00 2006-09-22 12:58:52.405 265 18212.91 98.42 52845.82 88888.00 2006-09-22 12:58:52.905 265 18212.84 98.45 52845.79 88888.00 2006-09-22 12:58:53.405 265 18212.80 98.43 52845.80 88888.00 2006-09-22 12:58:53.905 265 18212.84 98.53 52845.81 88888.00 2006-09-22 12:58:54.405 265 18213.00 98.58 52845.78 88888.00 2006-09-22 12:58:54.905 265 18213.03 98.52 52845.77 88888.00 2006-09-22 12:58:55.405 265 18213.03 98.55 52845.77 88888.00 2006-09-22 12:58:55.905 265 18213.02 98.53 52845.65 88888.00 2006-09-22 12:58:56.405 265 18212.93 98.53 52845.55 88888.00 2006-09-22 12:58:56.905 265 18212.81 98.51 52845.43 88888.00 2006-09-22 12:58:57.405 265 18212.80 98.39 52845.38 88888.00 2006-09-22 12:58:57.905 265 18212.88 98.35 52845.35 88888.00 2006-09-22 12:58:58.405 265 18212.91 98.33 52845.48 88888.00 2006-09-22 12:58:58.905 265 18213.11 98.39 52845.51 88888.00 2006-09-22 12:58:59.405 265 18213.05 98.41 52845.55 88888.00 2006-09-22 12:58:59.905 265 18213.01 98.36 52845.66 88888.00 2006-09-22 12:59:00.405 265 18213.01 98.33 52845.68 88888.00 2006-09-22 12:59:00.905 265 18213.00 98.31 52845.63 88888.00 2006-09-22 12:59:01.405 265 18212.90 98.33 52845.66 88888.00 2006-09-22 12:59:01.905 265 18212.86 98.35 52845.69 88888.00 2006-09-22 12:59:02.405 265 18212.88 98.38 52845.59 88888.00 2006-09-22 12:59:02.905 265 18212.84 98.43 52845.51 88888.00 2006-09-22 12:59:03.405 265 18212.97 98.40 52845.54 88888.00 2006-09-22 12:59:03.905 265 18213.19 98.35 52845.56 88888.00 2006-09-22 12:59:04.405 265 18213.12 98.41 52845.62 88888.00 2006-09-22 12:59:04.905 265 18213.12 98.48 52845.63 88888.00 2006-09-22 12:59:05.405 265 18213.21 98.49 52845.58 88888.00 2006-09-22 12:59:05.905 265 18213.12 98.46 52845.55 88888.00 2006-09-22 12:59:06.405 265 18213.04 98.46 52845.62 88888.00 2006-09-22 12:59:06.905 265 18213.11 98.48 52845.73 88888.00 2006-09-22 12:59:07.405 265 18213.25 98.50 52845.73 88888.00 2006-09-22 12:59:07.905 265 18213.09 98.51 52845.73 88888.00 2006-09-22 12:59:08.405 265 18213.05 98.50 52845.65 88888.00 2006-09-22 12:59:08.905 265 18213.12 98.49 52845.56 88888.00 2006-09-22 12:59:09.405 265 18213.21 98.44 52845.60 88888.00 2006-09-22 12:59:09.905 265 18213.22 98.40 52845.68 88888.00 2006-09-22 12:59:10.405 265 18213.27 98.35 52845.70 88888.00 2006-09-22 12:59:10.905 265 18213.17 98.42 52845.71 88888.00 2006-09-22 12:59:11.405 265 18213.13 98.47 52845.85 88888.00 2006-09-22 12:59:11.905 265 18213.20 98.45 52845.87 88888.00 2006-09-22 12:59:12.405 265 18213.09 98.42 52845.85 88888.00 2006-09-22 12:59:12.905 265 18213.09 98.49 52845.82 88888.00 2006-09-22 12:59:13.405 265 18213.05 98.43 52845.83 88888.00 2006-09-22 12:59:13.905 265 18213.00 98.42 52845.74 88888.00 2006-09-22 12:59:14.405 265 18212.98 98.47 52845.82 88888.00 2006-09-22 12:59:14.905 265 18213.08 98.55 52845.91 88888.00 2006-09-22 12:59:15.405 265 18213.17 98.57 52845.93 88888.00 2006-09-22 12:59:15.905 265 18213.10 98.58 52845.99 88888.00 2006-09-22 12:59:16.405 265 18213.10 98.63 52845.96 88888.00 2006-09-22 12:59:16.905 265 18213.17 98.64 52845.90 88888.00 2006-09-22 12:59:17.405 265 18213.30 98.61 52846.02 88888.00 2006-09-22 12:59:17.905 265 18213.20 98.55 52846.02 88888.00 2006-09-22 12:59:18.405 265 18213.16 98.54 52845.90 88888.00 2006-09-22 12:59:18.905 265 18213.11 98.63 52845.87 88888.00 2006-09-22 12:59:19.405 265 18213.15 98.65 52845.91 88888.00 2006-09-22 12:59:19.905 265 18213.11 98.65 52846.00 88888.00 2006-09-22 12:59:20.405 265 18213.19 98.58 52845.92 88888.00 2006-09-22 12:59:20.905 265 18213.16 98.49 52845.78 88888.00 2006-09-22 12:59:21.405 265 18213.15 98.52 52845.66 88888.00 2006-09-22 12:59:21.905 265 18213.21 98.58 52845.59 88888.00 2006-09-22 12:59:22.405 265 18213.17 98.59 52845.59 88888.00 2006-09-22 12:59:22.905 265 18213.26 98.70 52845.69 88888.00 2006-09-22 12:59:23.405 265 18213.19 98.72 52845.64 88888.00 2006-09-22 12:59:23.905 265 18213.14 98.73 52845.68 88888.00 2006-09-22 12:59:24.405 265 18213.08 98.71 52845.68 88888.00 2006-09-22 12:59:24.905 265 18213.14 98.70 52845.64 88888.00 2006-09-22 12:59:25.405 265 18213.08 98.66 52845.65 88888.00 2006-09-22 12:59:25.905 265 18213.19 98.63 52845.69 88888.00 2006-09-22 12:59:26.405 265 18213.33 98.56 52845.70 88888.00 2006-09-22 12:59:26.905 265 18213.38 98.58 52845.70 88888.00 2006-09-22 12:59:27.405 265 18213.27 98.57 52845.70 88888.00 2006-09-22 12:59:27.905 265 18213.23 98.58 52845.69 88888.00 2006-09-22 12:59:28.405 265 18213.21 98.57 52845.59 88888.00 2006-09-22 12:59:28.905 265 18213.24 98.62 52845.66 88888.00 2006-09-22 12:59:29.405 265 18213.23 98.67 52845.88 88888.00 2006-09-22 12:59:29.905 265 18213.31 98.78 52846.01 88888.00 2006-09-22 12:59:30.405 265 18213.25 98.82 52846.00 88888.00 2006-09-22 12:59:30.905 265 18213.28 98.71 52845.87 88888.00 2006-09-22 12:59:31.405 265 18213.32 98.84 52845.75 88888.00 2006-09-22 12:59:31.905 265 18213.39 98.85 52845.75 88888.00 2006-09-22 12:59:32.405 265 18213.39 98.88 52845.89 88888.00 2006-09-22 12:59:32.905 265 18213.36 98.86 52845.98 88888.00 2006-09-22 12:59:33.405 265 18213.37 98.82 52845.83 88888.00 2006-09-22 12:59:33.905 265 18213.47 98.83 52845.80 88888.00 2006-09-22 12:59:34.405 265 18213.49 98.98 52845.89 88888.00 2006-09-22 12:59:34.905 265 18213.38 99.00 52845.90 88888.00 2006-09-22 12:59:35.405 265 18213.31 98.90 52845.83 88888.00 2006-09-22 12:59:35.905 265 18213.25 98.92 52845.86 88888.00 2006-09-22 12:59:36.405 265 18213.28 98.98 52845.94 88888.00 2006-09-22 12:59:36.905 265 18213.20 98.89 52845.92 88888.00 2006-09-22 12:59:37.405 265 18213.15 98.83 52845.83 88888.00 2006-09-22 12:59:37.905 265 18213.25 98.91 52845.80 88888.00 2006-09-22 12:59:38.405 265 18213.23 98.88 52845.73 88888.00 2006-09-22 12:59:38.905 265 18213.17 98.87 52845.62 88888.00 2006-09-22 12:59:39.405 265 18213.31 98.94 52845.75 88888.00 2006-09-22 12:59:39.905 265 18213.27 98.85 52845.88 88888.00 2006-09-22 12:59:40.405 265 18213.23 98.76 52845.86 88888.00 2006-09-22 12:59:40.905 265 18213.27 98.79 52845.78 88888.00 2006-09-22 12:59:41.405 265 18213.23 98.80 52845.82 88888.00 2006-09-22 12:59:41.905 265 18213.19 98.81 52845.80 88888.00 2006-09-22 12:59:42.405 265 18213.28 98.82 52845.68 88888.00 2006-09-22 12:59:42.905 265 18213.24 98.84 52845.58 88888.00 2006-09-22 12:59:43.405 265 18213.12 98.88 52845.63 88888.00 2006-09-22 12:59:43.905 265 18213.11 98.92 52845.80 88888.00 2006-09-22 12:59:44.405 265 18213.15 98.91 52845.98 88888.00 2006-09-22 12:59:44.905 265 18213.14 98.96 52845.96 88888.00 2006-09-22 12:59:45.405 265 18213.06 98.94 52845.87 88888.00 2006-09-22 12:59:45.905 265 18213.12 98.85 52845.82 88888.00 2006-09-22 12:59:46.405 265 18213.21 98.86 52845.77 88888.00 2006-09-22 12:59:46.905 265 18213.03 98.81 52845.66 88888.00 2006-09-22 12:59:47.405 265 18213.01 98.80 52845.70 88888.00 2006-09-22 12:59:47.905 265 18213.02 98.82 52845.71 88888.00 2006-09-22 12:59:48.405 265 18212.93 98.87 52845.60 88888.00 2006-09-22 12:59:48.905 265 18213.04 98.92 52845.67 88888.00 2006-09-22 12:59:49.405 265 18213.00 98.94 52845.68 88888.00 2006-09-22 12:59:49.905 265 18212.98 98.90 52845.83 88888.00 2006-09-22 12:59:50.405 265 18213.06 98.89 52845.87 88888.00 2006-09-22 12:59:50.905 265 18213.05 98.82 52845.88 88888.00 2006-09-22 12:59:51.405 265 18213.06 98.84 52845.76 88888.00 2006-09-22 12:59:51.905 265 18213.14 98.85 52845.67 88888.00 2006-09-22 12:59:52.405 265 18213.14 98.87 52845.75 88888.00 2006-09-22 12:59:52.905 265 18213.05 98.89 52845.85 88888.00 2006-09-22 12:59:53.405 265 18213.00 98.77 52845.90 88888.00 2006-09-22 12:59:53.905 265 18213.03 98.75 52845.81 88888.00 2006-09-22 12:59:54.405 265 18213.13 98.68 52845.85 88888.00 2006-09-22 12:59:54.905 265 18213.03 98.68 52845.83 88888.00 2006-09-22 12:59:55.405 265 18213.02 98.73 52845.83 88888.00 2006-09-22 12:59:55.905 265 18212.93 98.81 52845.83 88888.00 2006-09-22 12:59:56.405 265 18212.99 98.86 52845.76 88888.00 2006-09-22 12:59:56.905 265 18213.01 98.89 52845.81 88888.00 2006-09-22 12:59:57.405 265 18213.08 98.87 52845.75 88888.00 2006-09-22 12:59:57.905 265 18212.88 98.85 52845.73 88888.00 2006-09-22 12:59:58.405 265 18212.76 98.84 52845.88 88888.00 2006-09-22 12:59:58.905 265 18212.80 98.81 52845.94 88888.00 2006-09-22 12:59:59.405 265 18212.94 98.78 52845.92 88888.00 2006-09-22 12:59:59.905 265 18213.13 98.74 52845.83 88888.00 2006-09-22 13:00:00.405 265 18213.13 98.71 52845.80 88888.00 2006-09-22 13:00:00.905 265 18213.12 98.70 52845.86 88888.00 2006-09-22 13:00:01.405 265 18213.14 98.74 52845.99 88888.00 2006-09-22 13:00:01.905 265 18213.14 98.72 52845.92 88888.00 2006-09-22 13:00:02.405 265 18213.12 98.73 52845.85 88888.00 2006-09-22 13:00:02.905 265 18212.93 98.84 52845.91 88888.00 2006-09-22 13:00:03.405 265 18212.95 98.76 52846.00 88888.00 2006-09-22 13:00:03.905 265 18213.00 98.73 52846.10 88888.00 2006-09-22 13:00:04.405 265 18213.01 98.64 52846.11 88888.00 2006-09-22 13:00:04.905 265 18212.89 98.52 52846.17 88888.00 2006-09-22 13:00:05.405 265 18212.94 98.53 52846.12 88888.00 2006-09-22 13:00:05.905 265 18213.03 98.52 52846.14 88888.00 2006-09-22 13:00:06.405 265 18212.98 98.57 52846.08 88888.00 2006-09-22 13:00:06.905 265 18212.92 98.54 52845.93 88888.00 2006-09-22 13:00:07.405 265 18212.94 98.63 52845.77 88888.00 2006-09-22 13:00:07.905 265 18212.91 98.68 52845.83 88888.00 2006-09-22 13:00:08.405 265 18212.95 98.71 52845.94 88888.00 2006-09-22 13:00:08.905 265 18213.14 98.62 52845.89 88888.00 2006-09-22 13:00:09.405 265 18213.09 98.59 52845.93 88888.00 2006-09-22 13:00:09.905 265 18213.08 98.52 52845.93 88888.00 2006-09-22 13:00:10.405 265 18212.99 98.52 52845.92 88888.00 2006-09-22 13:00:10.905 265 18212.94 98.59 52845.87 88888.00 2006-09-22 13:00:11.405 265 18212.89 98.61 52845.83 88888.00 2006-09-22 13:00:11.905 265 18212.92 98.63 52845.85 88888.00 2006-09-22 13:00:12.405 265 18212.91 98.66 52845.87 88888.00 2006-09-22 13:00:12.905 265 18213.00 98.65 52845.88 88888.00 2006-09-22 13:00:13.405 265 18213.01 98.62 52845.96 88888.00 2006-09-22 13:00:13.905 265 18213.08 98.61 52845.99 88888.00 2006-09-22 13:00:14.405 265 18213.26 98.53 52845.92 88888.00 2006-09-22 13:00:14.905 265 18213.28 98.41 52845.93 88888.00 2006-09-22 13:00:15.405 265 18213.13 98.33 52845.98 88888.00 2006-09-22 13:00:15.905 265 18213.12 98.33 52846.01 88888.00 2006-09-22 13:00:16.405 265 18213.11 98.40 52845.89 88888.00 2006-09-22 13:00:16.905 265 18213.08 98.39 52845.87 88888.00 2006-09-22 13:00:17.405 265 18213.12 98.31 52845.88 88888.00 2006-09-22 13:00:17.905 265 18213.09 98.26 52845.86 88888.00 2006-09-22 13:00:18.405 265 18213.10 98.26 52845.87 88888.00 2006-09-22 13:00:18.905 265 18213.04 98.32 52845.98 88888.00 2006-09-22 13:00:19.405 265 18212.99 98.36 52846.10 88888.00 2006-09-22 13:00:19.905 265 18212.95 98.43 52846.04 88888.00 2006-09-22 13:00:20.405 265 18212.99 98.42 52845.92 88888.00 2006-09-22 13:00:20.905 265 18213.15 98.37 52846.10 88888.00 2006-09-22 13:00:21.405 265 18213.01 98.37 52846.22 88888.00 2006-09-22 13:00:21.905 265 18213.00 98.34 52846.06 88888.00 2006-09-22 13:00:22.405 265 18212.94 98.31 52846.08 88888.00 2006-09-22 13:00:22.905 265 18212.92 98.36 52846.08 88888.00 2006-09-22 13:00:23.405 265 18212.88 98.32 52846.09 88888.00 2006-09-22 13:00:23.905 265 18212.82 98.34 52846.05 88888.00 2006-09-22 13:00:24.405 265 18212.90 98.39 52845.91 88888.00 2006-09-22 13:00:24.905 265 18213.09 98.37 52845.81 88888.00 2006-09-22 13:00:25.405 265 18213.02 98.34 52845.89 88888.00 2006-09-22 13:00:25.905 265 18212.81 98.37 52845.86 88888.00 2006-09-22 13:00:26.405 265 18212.91 98.36 52845.91 88888.00 2006-09-22 13:00:26.905 265 18213.23 98.32 52845.85 88888.00 2006-09-22 13:00:27.405 265 18213.09 98.25 52845.87 88888.00 2006-09-22 13:00:27.905 265 18212.81 98.28 52845.86 88888.00 2006-09-22 13:00:28.405 265 18212.75 98.32 52845.98 88888.00 2006-09-22 13:00:28.905 265 18212.84 98.35 52846.11 88888.00 2006-09-22 13:00:29.405 265 18213.02 98.37 52845.98 88888.00 2006-09-22 13:00:29.905 265 18213.02 98.37 52845.98 88888.00 2006-09-22 13:00:30.405 265 18213.02 98.40 52846.02 88888.00 2006-09-22 13:00:30.905 265 18212.93 98.39 52845.92 88888.00 2006-09-22 13:00:31.405 265 18212.95 98.41 52845.94 88888.00 2006-09-22 13:00:31.905 265 18212.94 98.45 52845.69 88888.00 2006-09-22 13:00:32.405 265 18212.91 98.42 52845.56 88888.00 2006-09-22 13:00:32.905 265 18212.81 98.36 52845.56 88888.00 2006-09-22 13:00:33.405 265 18212.78 98.33 52845.62 88888.00 2006-09-22 13:00:33.905 265 18212.76 98.37 52845.67 88888.00 2006-09-22 13:00:34.405 265 18212.77 98.45 52845.68 88888.00 2006-09-22 13:00:34.905 265 18212.79 98.48 52845.70 88888.00 2006-09-22 13:00:35.405 265 18212.82 98.48 52845.73 88888.00 2006-09-22 13:00:35.905 265 18212.70 98.45 52845.78 88888.00 2006-09-22 13:00:36.405 265 18212.59 98.49 52845.79 88888.00 2006-09-22 13:00:36.905 265 18212.57 98.46 52845.71 88888.00 2006-09-22 13:00:37.405 265 18212.61 98.50 52845.67 88888.00 2006-09-22 13:00:37.905 265 18212.63 98.45 52845.73 88888.00 2006-09-22 13:00:38.405 265 18212.62 98.46 52845.65 88888.00 2006-09-22 13:00:38.905 265 18212.77 98.53 52845.63 88888.00 2006-09-22 13:00:39.405 265 18212.83 98.56 52845.59 88888.00 2006-09-22 13:00:39.905 265 18212.73 98.50 52845.67 88888.00 2006-09-22 13:00:40.405 265 18212.73 98.47 52845.83 88888.00 2006-09-22 13:00:40.905 265 18212.72 98.43 52845.98 88888.00 2006-09-22 13:00:41.405 265 18212.62 98.47 52845.92 88888.00 2006-09-22 13:00:41.905 265 18212.66 98.53 52845.83 88888.00 2006-09-22 13:00:42.405 265 18212.78 98.57 52845.78 88888.00 2006-09-22 13:00:42.905 265 18212.66 98.54 52845.62 88888.00 2006-09-22 13:00:43.405 265 18212.73 98.63 52845.57 88888.00 2006-09-22 13:00:43.905 265 18212.88 98.70 52845.55 88888.00 2006-09-22 13:00:44.405 265 18212.92 98.66 52845.51 88888.00 2006-09-22 13:00:44.905 265 18212.94 98.59 52845.70 88888.00 2006-09-22 13:00:45.405 265 18212.91 98.61 52845.74 88888.00 2006-09-22 13:00:45.905 265 18212.92 98.59 52845.66 88888.00 2006-09-22 13:00:46.405 265 18212.87 98.62 52845.76 88888.00 2006-09-22 13:00:46.905 265 18212.91 98.63 52845.91 88888.00 2006-09-22 13:00:47.405 265 18212.90 98.62 52845.82 88888.00 2006-09-22 13:00:47.905 265 18212.84 98.61 52845.76 88888.00 2006-09-22 13:00:48.405 265 18212.91 98.54 52845.89 88888.00 2006-09-22 13:00:48.905 265 18212.91 98.57 52846.04 88888.00 2006-09-22 13:00:49.405 265 18212.99 98.56 52846.01 88888.00 2006-09-22 13:00:49.905 265 18212.88 98.57 52846.01 88888.00 2006-09-22 13:00:50.405 265 18212.82 98.59 52845.98 88888.00 2006-09-22 13:00:50.905 265 18212.88 98.55 52845.88 88888.00 2006-09-22 13:00:51.405 265 18212.98 98.61 52845.92 88888.00 2006-09-22 13:00:51.905 265 18212.95 98.77 52845.91 88888.00 2006-09-22 13:00:52.405 265 18212.93 98.84 52845.80 88888.00 2006-09-22 13:00:52.905 265 18212.98 98.83 52845.76 88888.00 2006-09-22 13:00:53.405 265 18213.10 98.73 52845.80 88888.00 2006-09-22 13:00:53.905 265 18212.98 98.63 52845.89 88888.00 2006-09-22 13:00:54.405 265 18213.00 98.65 52845.93 88888.00 2006-09-22 13:00:54.905 265 18212.94 98.66 52845.98 88888.00 2006-09-22 13:00:55.405 265 18212.90 98.69 52845.89 88888.00 2006-09-22 13:00:55.905 265 18212.89 98.71 52845.90 88888.00 2006-09-22 13:00:56.405 265 18212.91 98.78 52845.87 88888.00 2006-09-22 13:00:56.905 265 18212.82 98.82 52845.82 88888.00 2006-09-22 13:00:57.405 265 18212.80 98.82 52845.69 88888.00 2006-09-22 13:00:57.905 265 18212.77 98.78 52845.73 88888.00 2006-09-22 13:00:58.405 265 18212.80 98.73 52845.90 88888.00 2006-09-22 13:00:58.905 265 18212.78 98.69 52845.89 88888.00 2006-09-22 13:00:59.405 265 18212.67 98.69 52845.80 88888.00 2006-09-22 13:00:59.905 265 18212.62 98.62 52845.76 88888.00 2006-09-22 13:01:00.405 265 18212.63 98.62 52845.83 88888.00 2006-09-22 13:01:00.905 265 18212.67 98.65 52845.88 88888.00 2006-09-22 13:01:01.405 265 18212.73 98.73 52845.78 88888.00 2006-09-22 13:01:01.905 265 18212.77 98.86 52845.85 88888.00 2006-09-22 13:01:02.405 265 18212.81 98.77 52845.90 88888.00 2006-09-22 13:01:02.905 265 18212.79 98.76 52845.96 88888.00 2006-09-22 13:01:03.405 265 18212.77 98.67 52845.86 88888.00 2006-09-22 13:01:03.905 265 18212.70 98.73 52845.76 88888.00 2006-09-22 13:01:04.405 265 18212.73 98.81 52845.73 88888.00 2006-09-22 13:01:04.905 265 18212.66 98.72 52845.71 88888.00 2006-09-22 13:01:05.405 265 18212.66 98.67 52845.74 88888.00 2006-09-22 13:01:05.905 265 18212.55 98.71 52845.77 88888.00 2006-09-22 13:01:06.405 265 18212.56 98.73 52845.77 88888.00 2006-09-22 13:01:06.905 265 18212.62 98.76 52845.79 88888.00 2006-09-22 13:01:07.405 265 18212.65 98.75 52845.89 88888.00 2006-09-22 13:01:07.905 265 18212.57 98.69 52845.98 88888.00 2006-09-22 13:01:08.405 265 18212.58 98.70 52845.83 88888.00 2006-09-22 13:01:08.905 265 18212.61 98.76 52845.81 88888.00 2006-09-22 13:01:09.405 265 18212.67 98.80 52845.76 88888.00 2006-09-22 13:01:09.905 265 18212.63 98.84 52845.79 88888.00 2006-09-22 13:01:10.405 265 18212.50 98.86 52845.82 88888.00 2006-09-22 13:01:10.905 265 18212.54 98.87 52845.79 88888.00 2006-09-22 13:01:11.405 265 18212.62 98.76 52845.75 88888.00 2006-09-22 13:01:11.905 265 18212.47 98.69 52845.75 88888.00 2006-09-22 13:01:12.405 265 18212.35 98.74 52845.62 88888.00 2006-09-22 13:01:12.905 265 18212.44 98.72 52845.59 88888.00 2006-09-22 13:01:13.405 265 18212.47 98.69 52845.57 88888.00 2006-09-22 13:01:13.905 265 18212.47 98.73 52845.60 88888.00 2006-09-22 13:01:14.405 265 18212.52 98.77 52845.64 88888.00 2006-09-22 13:01:14.905 265 18212.57 98.90 52845.74 88888.00 2006-09-22 13:01:15.405 265 18212.50 98.90 52845.74 88888.00 2006-09-22 13:01:15.905 265 18212.50 98.83 52845.62 88888.00 2006-09-22 13:01:16.405 265 18212.47 98.84 52845.67 88888.00 2006-09-22 13:01:16.905 265 18212.61 98.83 52845.78 88888.00 2006-09-22 13:01:17.405 265 18212.73 98.88 52845.81 88888.00 2006-09-22 13:01:17.905 265 18212.79 98.90 52845.78 88888.00 2006-09-22 13:01:18.405 265 18212.62 98.95 52845.87 88888.00 2006-09-22 13:01:18.905 265 18212.59 98.91 52845.99 88888.00 2006-09-22 13:01:19.405 265 18212.65 98.81 52846.01 88888.00 2006-09-22 13:01:19.905 265 18212.70 98.78 52846.01 88888.00 2006-09-22 13:01:20.405 265 18212.68 98.82 52846.06 88888.00 2006-09-22 13:01:20.905 265 18212.65 98.80 52845.98 88888.00 2006-09-22 13:01:21.405 265 18212.63 98.90 52845.89 88888.00 2006-09-22 13:01:21.905 265 18212.56 98.92 52845.85 88888.00 2006-09-22 13:01:22.405 265 18212.62 98.83 52845.93 88888.00 2006-09-22 13:01:22.905 265 18212.70 98.79 52845.85 88888.00 2006-09-22 13:01:23.405 265 18212.69 98.84 52845.87 88888.00 2006-09-22 13:01:23.905 265 18212.61 98.86 52846.01 88888.00 2006-09-22 13:01:24.405 265 18212.58 98.89 52845.97 88888.00 2006-09-22 13:01:24.905 265 18212.73 98.89 52845.87 88888.00 2006-09-22 13:01:25.405 265 18212.66 98.83 52845.96 88888.00 2006-09-22 13:01:25.905 265 18212.69 98.88 52846.05 88888.00 2006-09-22 13:01:26.405 265 18212.69 98.92 52846.00 88888.00 2006-09-22 13:01:26.905 265 18212.58 98.99 52846.09 88888.00 2006-09-22 13:01:27.405 265 18212.41 98.95 52846.15 88888.00 2006-09-22 13:01:27.905 265 18212.60 98.97 52846.11 88888.00 2006-09-22 13:01:28.405 265 18212.78 99.02 52846.01 88888.00 2006-09-22 13:01:28.905 265 18212.79 99.01 52845.88 88888.00 2006-09-22 13:01:29.405 265 18212.66 99.03 52845.85 88888.00 2006-09-22 13:01:29.905 265 18212.63 99.06 52845.89 88888.00 2006-09-22 13:01:30.405 265 18212.55 99.02 52845.93 88888.00 2006-09-22 13:01:30.905 265 18212.56 98.99 52845.88 88888.00 2006-09-22 13:01:31.405 265 18212.67 99.03 52845.92 88888.00 2006-09-22 13:01:31.905 265 18212.79 99.11 52845.91 88888.00 2006-09-22 13:01:32.405 265 18212.71 99.09 52845.87 88888.00 2006-09-22 13:01:32.905 265 18212.66 99.03 52845.88 88888.00 2006-09-22 13:01:33.405 265 18212.57 99.04 52845.90 88888.00 2006-09-22 13:01:33.905 265 18212.62 99.06 52845.94 88888.00 2006-09-22 13:01:34.405 265 18212.59 99.10 52845.81 88888.00 2006-09-22 13:01:34.905 265 18212.58 99.05 52845.71 88888.00 2006-09-22 13:01:35.405 265 18212.49 99.03 52845.67 88888.00 2006-09-22 13:01:35.905 265 18212.48 99.07 52845.75 88888.00 2006-09-22 13:01:36.405 265 18212.57 99.03 52845.80 88888.00 2006-09-22 13:01:36.905 265 18212.55 99.06 52845.91 88888.00 2006-09-22 13:01:37.405 265 18212.50 99.03 52845.88 88888.00 2006-09-22 13:01:37.905 265 18212.50 99.02 52845.86 88888.00 2006-09-22 13:01:38.405 265 18212.55 99.00 52845.81 88888.00 2006-09-22 13:01:38.905 265 18212.54 99.02 52845.67 88888.00 2006-09-22 13:01:39.405 265 18212.48 99.13 52845.62 88888.00 2006-09-22 13:01:39.905 265 18212.46 99.13 52845.77 88888.00 2006-09-22 13:01:40.405 265 18212.56 99.12 52845.89 88888.00 2006-09-22 13:01:40.905 265 18212.65 99.14 52845.88 88888.00 2006-09-22 13:01:41.405 265 18212.66 99.18 52845.81 88888.00 2006-09-22 13:01:41.905 265 18212.55 99.22 52845.82 88888.00 2006-09-22 13:01:42.405 265 18212.49 99.24 52845.86 88888.00 2006-09-22 13:01:42.905 265 18212.62 99.29 52845.96 88888.00 2006-09-22 13:01:43.405 265 18212.58 99.33 52845.90 88888.00 2006-09-22 13:01:43.905 265 18212.48 99.34 52845.83 88888.00 2006-09-22 13:01:44.405 265 18212.54 99.32 52845.80 88888.00 2006-09-22 13:01:44.905 265 18212.60 99.32 52845.88 88888.00 2006-09-22 13:01:45.405 265 18212.65 99.30 52845.79 88888.00 2006-09-22 13:01:45.905 265 18212.71 99.31 52845.85 88888.00 2006-09-22 13:01:46.405 265 18212.67 99.37 52845.81 88888.00 2006-09-22 13:01:46.905 265 18212.66 99.41 52845.67 88888.00 2006-09-22 13:01:47.405 265 18212.65 99.36 52845.56 88888.00 2006-09-22 13:01:47.905 265 18212.60 99.32 52845.57 88888.00 2006-09-22 13:01:48.405 265 18212.59 99.24 52845.68 88888.00 2006-09-22 13:01:48.905 265 18212.60 99.21 52845.74 88888.00 2006-09-22 13:01:49.405 265 18212.55 99.24 52845.78 88888.00 2006-09-22 13:01:49.905 265 18212.51 99.28 52845.74 88888.00 2006-09-22 13:01:50.405 265 18212.55 99.34 52845.77 88888.00 2006-09-22 13:01:50.905 265 18212.51 99.30 52846.02 88888.00 2006-09-22 13:01:51.405 265 18212.40 99.43 52846.10 88888.00 2006-09-22 13:01:51.905 265 18212.36 99.44 52846.05 88888.00 2006-09-22 13:01:52.405 265 18212.45 99.38 52846.00 88888.00 2006-09-22 13:01:52.905 265 18212.46 99.38 52845.93 88888.00 2006-09-22 13:01:53.405 265 18212.43 99.39 52845.88 88888.00 2006-09-22 13:01:53.905 265 18212.37 99.33 52845.88 88888.00 2006-09-22 13:01:54.405 265 18212.34 99.31 52845.86 88888.00 2006-09-22 13:01:54.905 265 18212.43 99.35 52845.86 88888.00 2006-09-22 13:01:55.405 265 18212.41 99.38 52845.85 88888.00 2006-09-22 13:01:55.905 265 18212.37 99.33 52845.89 88888.00 2006-09-22 13:01:56.405 265 18212.40 99.24 52845.96 88888.00 2006-09-22 13:01:56.905 265 18212.45 99.22 52846.01 88888.00 2006-09-22 13:01:57.405 265 18212.29 99.30 52845.98 88888.00 2006-09-22 13:01:57.905 265 18212.32 99.31 52845.96 88888.00 2006-09-22 13:01:58.405 265 18212.39 99.28 52845.88 88888.00 2006-09-22 13:01:58.905 265 18212.38 99.26 52845.79 88888.00 2006-09-22 13:01:59.405 265 18212.36 99.28 52845.85 88888.00 2006-09-22 13:01:59.905 265 18212.34 99.25 52845.81 88888.00 2006-09-22 13:02:00.405 265 18212.35 99.22 52845.74 88888.00 2006-09-22 13:02:00.905 265 18212.36 99.26 52845.75 88888.00 2006-09-22 13:02:01.405 265 18212.40 99.33 52845.80 88888.00 2006-09-22 13:02:01.905 265 18212.54 99.29 52845.78 88888.00 2006-09-22 13:02:02.405 265 18212.49 99.19 52845.66 88888.00 2006-09-22 13:02:02.905 265 18212.36 99.18 52845.68 88888.00 2006-09-22 13:02:03.405 265 18212.37 99.15 52845.71 88888.00 2006-09-22 13:02:03.905 265 18212.32 99.19 52845.79 88888.00 2006-09-22 13:02:04.405 265 18212.29 99.13 52845.93 88888.00 2006-09-22 13:02:04.905 265 18212.28 99.17 52846.04 88888.00 2006-09-22 13:02:05.405 265 18212.22 99.25 52846.03 88888.00 2006-09-22 13:02:05.905 265 18212.28 99.21 52845.98 88888.00 2006-09-22 13:02:06.405 265 18212.24 99.22 52846.01 88888.00 2006-09-22 13:02:06.905 265 18212.22 99.19 52845.99 88888.00 2006-09-22 13:02:07.405 265 18212.24 99.08 52845.89 88888.00 2006-09-22 13:02:07.905 265 18212.15 99.07 52845.90 88888.00 2006-09-22 13:02:08.405 265 18212.15 99.14 52845.92 88888.00 2006-09-22 13:02:08.905 265 18212.14 99.24 52846.00 88888.00 2006-09-22 13:02:09.405 265 18211.94 99.14 52845.94 88888.00 2006-09-22 13:02:09.905 265 18211.80 99.11 52845.75 88888.00 2006-09-22 13:02:10.405 265 18211.79 99.13 52845.69 88888.00 2006-09-22 13:02:10.905 265 18211.78 99.14 52846.01 88888.00 2006-09-22 13:02:11.405 265 18211.84 99.12 52846.11 88888.00 2006-09-22 13:02:11.905 265 18211.89 98.98 52845.97 88888.00 2006-09-22 13:02:12.405 265 18211.96 98.86 52845.88 88888.00 2006-09-22 13:02:12.905 265 18211.94 98.90 52845.88 88888.00 2006-09-22 13:02:13.405 265 18211.99 99.02 52845.86 88888.00 2006-09-22 13:02:13.905 265 18211.93 99.01 52845.92 88888.00 2006-09-22 13:02:14.405 265 18211.83 98.84 52845.94 88888.00 2006-09-22 13:02:14.905 265 18211.87 99.04 52845.91 88888.00 2006-09-22 13:02:15.405 265 18211.87 99.26 52845.86 88888.00 2006-09-22 13:02:15.905 265 18212.11 99.24 52845.93 88888.00 2006-09-22 13:02:16.405 265 18212.21 99.17 52845.86 88888.00 2006-09-22 13:02:16.905 265 18212.28 99.13 52845.90 88888.00 2006-09-22 13:02:17.405 265 18211.97 99.17 52845.99 88888.00 2006-09-22 13:02:17.905 265 18211.76 99.26 52846.01 88888.00 2006-09-22 13:02:18.405 265 18211.69 99.34 52845.86 88888.00 2006-09-22 13:02:18.905 265 18211.73 99.26 52845.77 88888.00 2006-09-22 13:02:19.405 265 18211.71 99.26 52845.71 88888.00 2006-09-22 13:02:19.905 265 18211.74 99.24 52845.80 88888.00 2006-09-22 13:02:20.405 265 18211.85 99.25 52845.81 88888.00 2006-09-22 13:02:20.905 265 18211.79 99.35 52845.71 88888.00 2006-09-22 13:02:21.405 265 18211.75 99.33 52845.58 88888.00 2006-09-22 13:02:21.905 265 18211.82 99.28 52845.67 88888.00 2006-09-22 13:02:22.405 265 18211.85 99.24 52845.79 88888.00 2006-09-22 13:02:22.905 265 18211.86 99.19 52845.90 88888.00 2006-09-22 13:02:23.405 265 18211.82 99.24 52845.98 88888.00 2006-09-22 13:02:23.905 265 18211.71 99.19 52846.08 88888.00 2006-09-22 13:02:24.405 265 18211.71 99.17 52846.05 88888.00 2006-09-22 13:02:24.905 265 18211.71 99.14 52845.93 88888.00 2006-09-22 13:02:25.405 265 18211.78 99.22 52845.83 88888.00 2006-09-22 13:02:25.905 265 18211.63 99.30 52845.75 88888.00 2006-09-22 13:02:26.405 265 18211.53 99.21 52845.69 88888.00 2006-09-22 13:02:26.905 265 18211.60 99.19 52845.66 88888.00 2006-09-22 13:02:27.405 265 18211.51 99.16 52845.68 88888.00 2006-09-22 13:02:27.905 265 18211.56 99.15 52845.63 88888.00 2006-09-22 13:02:28.405 265 18211.70 99.18 52845.69 88888.00 2006-09-22 13:02:28.905 265 18211.63 99.14 52845.76 88888.00 2006-09-22 13:02:29.405 265 18211.67 99.10 52845.71 88888.00 2006-09-22 13:02:29.905 265 18211.75 99.11 52845.81 88888.00 2006-09-22 13:02:30.405 265 18211.71 99.05 52845.73 88888.00 2006-09-22 13:02:30.905 265 18211.73 99.06 52845.70 88888.00 2006-09-22 13:02:31.405 265 18211.68 99.08 52845.66 88888.00 2006-09-22 13:02:31.905 265 18211.51 99.10 52845.73 88888.00 2006-09-22 13:02:32.405 265 18211.51 99.12 52845.73 88888.00 2006-09-22 13:02:32.905 265 18211.84 99.17 52845.70 88888.00 2006-09-22 13:02:33.405 265 18212.02 99.23 52845.67 88888.00 2006-09-22 13:02:33.905 265 18212.11 99.26 52845.69 88888.00 2006-09-22 13:02:34.405 265 18212.16 99.23 52845.82 88888.00 2006-09-22 13:02:34.905 265 18212.04 99.16 52845.87 88888.00 2006-09-22 13:02:35.405 265 18211.99 99.10 52845.89 88888.00 2006-09-22 13:02:35.905 265 18211.70 99.10 52845.91 88888.00 2006-09-22 13:02:36.405 265 18211.58 99.09 52845.75 88888.00 2006-09-22 13:02:36.905 265 18211.48 99.06 52845.71 88888.00 2006-09-22 13:02:37.405 265 18211.60 99.06 52845.88 88888.00 2006-09-22 13:02:37.905 265 18211.68 98.99 52845.98 88888.00 2006-09-22 13:02:38.405 265 18211.70 98.98 52845.91 88888.00 2006-09-22 13:02:38.905 265 18211.52 99.00 52845.88 88888.00 2006-09-22 13:02:39.405 265 18211.53 99.02 52845.73 88888.00 2006-09-22 13:02:39.905 265 18211.69 99.08 52845.81 88888.00 2006-09-22 13:02:40.405 265 18211.69 99.06 52845.82 88888.00 2006-09-22 13:02:40.905 265 18211.67 99.04 52845.71 88888.00 2006-09-22 13:02:41.405 265 18211.72 98.97 52845.69 88888.00 2006-09-22 13:02:41.905 265 18211.69 98.97 52845.62 88888.00 2006-09-22 13:02:42.405 265 18211.64 99.04 52845.67 88888.00 2006-09-22 13:02:42.905 265 18211.64 99.07 52845.64 88888.00 2006-09-22 13:02:43.405 265 18211.68 99.06 52845.60 88888.00 2006-09-22 13:02:43.905 265 18211.82 99.11 52845.65 88888.00 2006-09-22 13:02:44.405 265 18211.87 99.10 52845.76 88888.00 2006-09-22 13:02:44.905 265 18211.94 99.08 52845.75 88888.00 2006-09-22 13:02:45.405 265 18211.92 99.03 52845.59 88888.00 2006-09-22 13:02:45.905 265 18211.97 98.98 52845.53 88888.00 2006-09-22 13:02:46.405 265 18212.12 99.02 52845.56 88888.00 2006-09-22 13:02:46.905 265 18212.26 99.07 52845.73 88888.00 2006-09-22 13:02:47.405 265 18212.26 99.09 52845.69 88888.00 2006-09-22 13:02:47.905 265 18212.15 99.07 52845.68 88888.00 2006-09-22 13:02:48.405 265 18212.11 99.04 52845.74 88888.00 2006-09-22 13:02:48.905 265 18212.08 99.02 52845.86 88888.00 2006-09-22 13:02:49.405 265 18212.16 98.96 52845.86 88888.00 2006-09-22 13:02:49.905 265 18212.18 99.05 52845.86 88888.00 2006-09-22 13:02:50.405 265 18212.17 99.09 52845.91 88888.00 2006-09-22 13:02:50.905 265 18212.22 99.09 52845.89 88888.00 2006-09-22 13:02:51.405 265 18212.36 99.05 52845.90 88888.00 2006-09-22 13:02:51.905 265 18212.41 99.00 52845.93 88888.00 2006-09-22 13:02:52.405 265 18212.27 98.99 52845.97 88888.00 2006-09-22 13:02:52.905 265 18212.30 98.94 52845.92 88888.00 2006-09-22 13:02:53.405 265 18212.25 98.88 52845.87 88888.00 2006-09-22 13:02:53.905 265 18212.29 98.92 52845.90 88888.00 2006-09-22 13:02:54.405 265 18212.28 98.91 52845.85 88888.00 2006-09-22 13:02:54.905 265 18212.36 98.90 52845.86 88888.00 2006-09-22 13:02:55.405 265 18212.26 98.94 52845.81 88888.00 2006-09-22 13:02:55.905 265 18212.11 98.94 52845.85 88888.00 2006-09-22 13:02:56.405 265 18212.02 98.92 52845.79 88888.00 2006-09-22 13:02:56.905 265 18211.92 98.90 52845.75 88888.00 2006-09-22 13:02:57.405 265 18212.01 98.90 52845.82 88888.00 2006-09-22 13:02:57.905 265 18211.99 98.98 52845.89 88888.00 2006-09-22 13:02:58.405 265 18211.94 98.83 52845.87 88888.00 2006-09-22 13:02:58.905 265 18211.83 98.78 52845.86 88888.00 2006-09-22 13:02:59.405 265 18211.73 98.83 52845.91 88888.00 2006-09-22 13:02:59.905 265 18211.91 98.85 52845.89 88888.00 2006-09-22 13:03:00.405 265 18212.01 98.83 52845.83 88888.00 2006-09-22 13:03:00.905 265 18211.92 98.86 52845.79 88888.00 2006-09-22 13:03:01.405 265 18211.91 98.69 52845.67 88888.00 2006-09-22 13:03:01.905 265 18211.86 98.67 52845.65 88888.00 2006-09-22 13:03:02.405 265 18211.85 98.68 52845.65 88888.00 2006-09-22 13:03:02.905 265 18211.83 98.69 52845.66 88888.00 2006-09-22 13:03:03.405 265 18211.85 98.74 52845.70 88888.00 2006-09-22 13:03:03.905 265 18211.89 98.80 52845.67 88888.00 2006-09-22 13:03:04.405 265 18211.89 98.84 52845.62 88888.00 2006-09-22 13:03:04.905 265 18211.86 98.77 52845.69 88888.00 2006-09-22 13:03:05.405 265 18211.93 98.77 52845.77 88888.00 2006-09-22 13:03:05.905 265 18212.01 98.75 52845.79 88888.00 2006-09-22 13:03:06.405 265 18211.95 98.71 52845.91 88888.00 2006-09-22 13:03:06.905 265 18211.99 98.68 52845.70 88888.00 2006-09-22 13:03:07.405 265 18211.94 98.67 52845.68 88888.00 2006-09-22 13:03:07.905 265 18211.93 98.68 52845.71 88888.00 2006-09-22 13:03:08.405 265 18212.06 98.70 52845.69 88888.00 2006-09-22 13:03:08.905 265 18212.04 98.65 52845.73 88888.00 2006-09-22 13:03:09.405 265 18211.99 98.68 52845.73 88888.00 2006-09-22 13:03:09.905 265 18211.92 98.81 52845.69 88888.00 2006-09-22 13:03:10.405 265 18211.97 98.77 52845.75 88888.00 2006-09-22 13:03:10.905 265 18211.95 98.79 52845.75 88888.00 2006-09-22 13:03:11.405 265 18211.97 98.77 52845.69 88888.00 2006-09-22 13:03:11.905 265 18212.02 98.81 52845.74 88888.00 2006-09-22 13:03:12.405 265 18211.92 98.83 52845.86 88888.00 2006-09-22 13:03:12.905 265 18211.89 98.84 52845.89 88888.00 2006-09-22 13:03:13.405 265 18211.85 98.79 52845.91 88888.00 2006-09-22 13:03:13.905 265 18211.89 98.75 52845.94 88888.00 2006-09-22 13:03:14.405 265 18211.89 98.75 52845.92 88888.00 2006-09-22 13:03:14.905 265 18211.91 98.76 52845.91 88888.00 2006-09-22 13:03:15.405 265 18211.92 98.79 52845.99 88888.00 2006-09-22 13:03:15.905 265 18211.83 98.77 52845.90 88888.00 2006-09-22 13:03:16.405 265 18211.76 98.71 52845.98 88888.00 2006-09-22 13:03:16.905 265 18211.83 98.71 52846.00 88888.00 2006-09-22 13:03:17.405 265 18211.74 98.67 52845.91 88888.00 2006-09-22 13:03:17.905 265 18211.80 98.82 52845.90 88888.00 2006-09-22 13:03:18.405 265 18211.85 98.90 52845.86 88888.00 2006-09-22 13:03:18.905 265 18211.84 98.75 52845.88 88888.00 2006-09-22 13:03:19.405 265 18211.79 98.80 52845.83 88888.00 2006-09-22 13:03:19.905 265 18211.85 98.81 52845.87 88888.00 2006-09-22 13:03:20.405 265 18211.75 98.72 52845.88 88888.00 2006-09-22 13:03:20.905 265 18211.74 98.84 52845.81 88888.00 2006-09-22 13:03:21.405 265 18211.81 98.82 52845.89 88888.00 2006-09-22 13:03:21.905 265 18211.85 98.86 52845.91 88888.00 2006-09-22 13:03:22.405 265 18211.76 98.91 52845.88 88888.00 2006-09-22 13:03:22.905 265 18211.64 98.85 52845.81 88888.00 2006-09-22 13:03:23.405 265 18211.67 98.82 52845.82 88888.00 2006-09-22 13:03:23.905 265 18211.63 98.86 52845.90 88888.00 2006-09-22 13:03:24.405 265 18211.63 98.82 52845.98 88888.00 2006-09-22 13:03:24.905 265 18211.52 98.80 52846.05 88888.00 2006-09-22 13:03:25.405 265 18211.59 98.77 52846.16 88888.00 2006-09-22 13:03:25.905 265 18211.64 98.75 52846.21 88888.00 2006-09-22 13:03:26.405 265 18211.64 98.73 52846.16 88888.00 2006-09-22 13:03:26.905 265 18211.61 98.72 52846.05 88888.00 2006-09-22 13:03:27.405 265 18211.60 98.68 52845.86 88888.00 2006-09-22 13:03:27.905 265 18211.56 98.73 52845.89 88888.00 2006-09-22 13:03:28.405 265 18211.52 98.71 52846.00 88888.00 2006-09-22 13:03:28.905 265 18211.48 98.75 52846.02 88888.00 2006-09-22 13:03:29.405 265 18211.60 98.75 52846.01 88888.00 2006-09-22 13:03:29.905 265 18211.65 98.74 52846.15 88888.00 2006-09-22 13:03:30.405 265 18211.72 98.70 52846.18 88888.00 2006-09-22 13:03:30.905 265 18211.80 98.64 52846.16 88888.00 2006-09-22 13:03:31.405 265 18211.68 98.63 52845.96 88888.00 2006-09-22 13:03:31.905 265 18211.67 98.67 52845.80 88888.00 2006-09-22 13:03:32.405 265 18211.47 98.74 52845.90 88888.00 2006-09-22 13:03:32.905 265 18211.50 98.70 52845.91 88888.00 2006-09-22 13:03:33.405 265 18211.58 98.64 52845.88 88888.00 2006-09-22 13:03:33.905 265 18211.62 98.63 52845.90 88888.00 2006-09-22 13:03:34.405 265 18211.63 98.57 52846.01 88888.00 2006-09-22 13:03:34.905 265 18211.68 98.61 52846.14 88888.00 2006-09-22 13:03:35.405 265 18211.62 98.63 52846.10 88888.00 2006-09-22 13:03:35.905 265 18211.58 98.70 52846.05 88888.00 2006-09-22 13:03:36.405 265 18211.59 98.67 52845.90 88888.00 2006-09-22 13:03:36.905 265 18211.92 98.57 52846.00 88888.00 2006-09-22 13:03:37.405 265 18211.94 98.70 52845.99 88888.00 2006-09-22 13:03:37.905 265 18211.92 98.66 52845.96 88888.00 2006-09-22 13:03:38.405 265 18211.96 98.63 52846.00 88888.00 2006-09-22 13:03:38.905 265 18211.95 98.68 52845.93 88888.00 2006-09-22 13:03:39.405 265 18211.94 98.69 52845.92 88888.00 2006-09-22 13:03:39.905 265 18211.96 98.74 52845.92 88888.00 2006-09-22 13:03:40.405 265 18212.01 98.85 52845.99 88888.00 2006-09-22 13:03:40.905 265 18212.04 98.84 52845.96 88888.00 2006-09-22 13:03:41.405 265 18211.91 98.74 52846.03 88888.00 2006-09-22 13:03:41.905 265 18211.89 98.77 52846.18 88888.00 2006-09-22 13:03:42.405 265 18211.97 98.85 52846.20 88888.00 2006-09-22 13:03:42.905 265 18212.07 98.86 52846.13 88888.00 2006-09-22 13:03:43.405 265 18212.10 98.81 52845.98 88888.00 2006-09-22 13:03:43.905 265 18212.05 98.70 52846.01 88888.00 2006-09-22 13:03:44.405 265 18211.95 98.63 52846.03 88888.00 2006-09-22 13:03:44.905 265 18211.94 98.69 52846.01 88888.00 2006-09-22 13:03:45.405 265 18211.92 98.70 52846.09 88888.00 2006-09-22 13:03:45.905 265 18211.95 98.71 52846.08 88888.00 2006-09-22 13:03:46.405 265 18211.96 98.72 52846.05 88888.00 2006-09-22 13:03:46.905 265 18211.94 98.72 52846.14 88888.00 2006-09-22 13:03:47.405 265 18212.03 98.71 52846.17 88888.00 2006-09-22 13:03:47.905 265 18212.02 98.63 52846.18 88888.00 2006-09-22 13:03:48.405 265 18212.05 98.61 52846.08 88888.00 2006-09-22 13:03:48.905 265 18212.11 98.55 52846.08 88888.00 2006-09-22 13:03:49.405 265 18212.17 98.50 52846.14 88888.00 2006-09-22 13:03:49.905 265 18212.25 98.47 52846.20 88888.00 2006-09-22 13:03:50.405 265 18212.16 98.49 52846.18 88888.00 2006-09-22 13:03:50.905 265 18212.16 98.42 52846.26 88888.00 2006-09-22 13:03:51.405 265 18212.22 98.47 52846.27 88888.00 2006-09-22 13:03:51.905 265 18212.22 98.56 52846.10 88888.00 2006-09-22 13:03:52.405 265 18212.18 98.54 52845.91 88888.00 2006-09-22 13:03:52.905 265 18212.19 98.49 52845.87 88888.00 2006-09-22 13:03:53.405 265 18212.21 98.49 52845.90 88888.00 2006-09-22 13:03:53.905 265 18212.29 98.61 52846.00 88888.00 2006-09-22 13:03:54.405 265 18212.18 98.61 52845.99 88888.00 2006-09-22 13:03:54.905 265 18212.33 98.50 52846.03 88888.00 2006-09-22 13:03:55.405 265 18212.34 98.48 52846.03 88888.00 2006-09-22 13:03:55.905 265 18212.29 98.48 52845.93 88888.00 2006-09-22 13:03:56.405 265 18212.35 98.55 52845.77 88888.00 2006-09-22 13:03:56.905 265 18212.43 98.52 52845.59 88888.00 2006-09-22 13:03:57.405 265 18212.43 98.57 52845.66 88888.00 2006-09-22 13:03:57.905 265 18212.38 98.65 52845.70 88888.00 2006-09-22 13:03:58.405 265 18212.36 98.51 52845.98 88888.00 2006-09-22 13:03:58.905 265 18212.33 98.50 52846.04 88888.00 2006-09-22 13:03:59.405 265 18212.27 98.51 52846.06 88888.00 2006-09-22 13:03:59.905 265 18212.19 98.52 52846.00 88888.00 2006-09-22 13:04:00.405 265 18212.06 98.54 52845.97 88888.00 2006-09-22 13:04:00.905 265 18211.94 98.53 52846.01 88888.00 2006-09-22 13:04:01.405 265 18211.92 98.55 52845.83 88888.00 2006-09-22 13:04:01.905 265 18211.84 98.54 52845.85 88888.00 2006-09-22 13:04:02.405 265 18211.67 98.52 52846.00 88888.00 2006-09-22 13:04:02.905 265 18211.56 98.54 52846.03 88888.00 2006-09-22 13:04:03.405 265 18211.59 98.52 52846.04 88888.00 2006-09-22 13:04:03.905 265 18211.62 98.47 52846.06 88888.00 2006-09-22 13:04:04.405 265 18211.74 98.48 52845.96 88888.00 2006-09-22 13:04:04.905 265 18211.72 98.46 52845.92 88888.00 2006-09-22 13:04:05.405 265 18211.69 98.50 52845.92 88888.00 2006-09-22 13:04:05.905 265 18211.68 98.53 52845.92 88888.00 2006-09-22 13:04:06.405 265 18211.75 98.51 52845.98 88888.00 2006-09-22 13:04:06.905 265 18211.87 98.48 52846.04 88888.00 2006-09-22 13:04:07.405 265 18212.18 98.54 52845.94 88888.00 2006-09-22 13:04:07.905 265 18212.24 98.55 52846.03 88888.00 2006-09-22 13:04:08.405 265 18212.36 98.49 52846.06 88888.00 2006-09-22 13:04:08.905 265 18212.43 98.54 52846.04 88888.00 2006-09-22 13:04:09.405 265 18212.37 98.54 52846.06 88888.00 2006-09-22 13:04:09.905 265 18212.30 98.44 52846.17 88888.00 2006-09-22 13:04:10.405 265 18212.49 98.39 52846.13 88888.00 2006-09-22 13:04:10.905 265 18212.44 98.39 52846.10 88888.00 2006-09-22 13:04:11.405 265 18212.23 98.43 52846.04 88888.00 2006-09-22 13:04:11.905 265 18212.27 98.45 52846.02 88888.00 2006-09-22 13:04:12.405 265 18212.34 98.48 52845.98 88888.00 2006-09-22 13:04:12.905 265 18212.48 98.48 52845.77 88888.00 2006-09-22 13:04:13.405 265 18212.44 98.50 52845.71 88888.00 2006-09-22 13:04:13.905 265 18212.49 98.48 52845.71 88888.00 2006-09-22 13:04:14.405 265 18212.56 98.49 52845.79 88888.00 2006-09-22 13:04:14.905 265 18212.57 98.51 52845.81 88888.00 2006-09-22 13:04:15.405 265 18212.55 98.55 52845.86 88888.00 2006-09-22 13:04:15.905 265 18212.50 98.57 52845.98 88888.00 2006-09-22 13:04:16.405 265 18212.45 98.56 52846.05 88888.00 2006-09-22 13:04:16.905 265 18212.49 98.53 52846.20 88888.00 2006-09-22 13:04:17.405 265 18212.48 98.54 52846.26 88888.00 2006-09-22 13:04:17.905 265 18212.54 98.53 52846.05 88888.00 2006-09-22 13:04:18.405 265 18212.41 98.57 52845.88 88888.00 2006-09-22 13:04:18.905 265 18212.44 98.64 52845.89 88888.00 2006-09-22 13:04:19.405 265 18212.43 98.57 52845.98 88888.00 2006-09-22 13:04:19.905 265 18212.40 98.49 52845.88 88888.00 2006-09-22 13:04:20.405 265 18212.32 98.51 52845.80 88888.00 2006-09-22 13:04:20.905 265 18212.37 98.49 52845.81 88888.00 2006-09-22 13:04:21.405 265 18212.41 98.46 52845.77 88888.00 2006-09-22 13:04:21.905 265 18212.51 98.48 52845.86 88888.00 2006-09-22 13:04:22.405 265 18212.50 98.53 52845.86 88888.00 2006-09-22 13:04:22.905 265 18212.48 98.62 52845.89 88888.00 2006-09-22 13:04:23.405 265 18212.46 98.61 52845.92 88888.00 2006-09-22 13:04:23.905 265 18212.50 98.63 52845.83 88888.00 2006-09-22 13:04:24.405 265 18212.54 98.58 52845.83 88888.00 2006-09-22 13:04:24.905 265 18212.45 98.52 52845.88 88888.00 2006-09-22 13:04:25.405 265 18212.51 98.51 52845.79 88888.00 2006-09-22 13:04:25.905 265 18212.67 98.54 52845.82 88888.00 2006-09-22 13:04:26.405 265 18212.55 98.61 52845.75 88888.00 2006-09-22 13:04:26.905 265 18212.66 98.61 52845.68 88888.00 2006-09-22 13:04:27.405 265 18212.51 98.67 52845.87 88888.00 2006-09-22 13:04:27.905 265 18212.35 98.65 52845.78 88888.00 2006-09-22 13:04:28.405 265 18212.38 98.64 52845.79 88888.00 2006-09-22 13:04:28.905 265 18212.29 98.56 52845.70 88888.00 2006-09-22 13:04:29.405 265 18212.18 98.57 52845.73 88888.00 2006-09-22 13:04:29.905 265 18212.21 98.58 52845.74 88888.00 2006-09-22 13:04:30.405 265 18212.15 98.52 52845.83 88888.00 2006-09-22 13:04:30.905 265 18212.13 98.47 52845.77 88888.00 2006-09-22 13:04:31.405 265 18212.19 98.46 52845.68 88888.00 2006-09-22 13:04:31.905 265 18212.19 98.39 52845.71 88888.00 2006-09-22 13:04:32.405 265 18212.12 98.43 52845.79 88888.00 2006-09-22 13:04:32.905 265 18212.04 98.50 52845.81 88888.00 2006-09-22 13:04:33.405 265 18212.07 98.52 52845.79 88888.00 2006-09-22 13:04:33.905 265 18212.19 98.41 52845.78 88888.00 2006-09-22 13:04:34.405 265 18212.21 98.40 52845.83 88888.00 2006-09-22 13:04:34.905 265 18212.13 98.45 52845.83 88888.00 2006-09-22 13:04:35.405 265 18212.18 98.31 52845.82 88888.00 2006-09-22 13:04:35.905 265 18212.18 98.25 52845.90 88888.00 2006-09-22 13:04:36.405 265 18212.15 98.26 52845.98 88888.00 2006-09-22 13:04:36.905 265 18212.17 98.34 52845.80 88888.00 2006-09-22 13:04:37.405 265 18212.25 98.37 52845.74 88888.00 2006-09-22 13:04:37.905 265 18212.19 98.33 52845.75 88888.00 2006-09-22 13:04:38.405 265 18212.15 98.33 52845.82 88888.00 2006-09-22 13:04:38.905 265 18212.11 98.22 52845.91 88888.00 2006-09-22 13:04:39.405 265 18212.08 98.23 52845.93 88888.00 2006-09-22 13:04:39.905 265 18212.07 98.25 52846.02 88888.00 2006-09-22 13:04:40.405 265 18212.06 98.23 52845.90 88888.00 2006-09-22 13:04:40.905 265 18212.14 98.13 52845.85 88888.00 2006-09-22 13:04:41.405 265 18212.26 98.06 52845.87 88888.00 2006-09-22 13:04:41.905 265 18212.51 98.00 52845.89 88888.00 2006-09-22 13:04:42.405 265 18212.43 98.01 52845.94 88888.00 2006-09-22 13:04:42.905 265 18212.23 97.97 52845.80 88888.00 2006-09-22 13:04:43.405 265 18212.23 97.91 52845.81 88888.00 2006-09-22 13:04:43.905 265 18212.25 97.92 52845.86 88888.00 2006-09-22 13:04:44.402 265 18212.27 97.86 52845.86 88888.00 2006-09-22 13:04:44.902 265 18212.14 97.88 52845.70 88888.00 2006-09-22 13:04:45.402 265 18212.19 97.92 52845.78 88888.00 2006-09-22 13:04:45.902 265 18212.18 97.87 52845.87 88888.00 2006-09-22 13:04:46.402 265 18212.00 97.91 52845.96 88888.00 2006-09-22 13:04:46.902 265 18211.92 97.87 52846.00 88888.00 2006-09-22 13:04:47.402 265 18211.89 97.96 52845.99 88888.00 2006-09-22 13:04:47.902 265 18211.74 98.01 52846.11 88888.00 2006-09-22 13:04:48.402 265 18211.65 97.96 52846.06 88888.00 2006-09-22 13:04:48.902 265 18211.90 97.90 52846.02 88888.00 2006-09-22 13:04:49.402 265 18212.08 97.88 52846.01 88888.00 2006-09-22 13:04:49.902 265 18211.89 97.91 52845.96 88888.00 2006-09-22 13:04:50.402 265 18211.74 97.89 52845.99 88888.00 2006-09-22 13:04:50.902 265 18211.74 97.88 52846.01 88888.00 2006-09-22 13:04:51.402 265 18211.80 97.80 52846.08 88888.00 2006-09-22 13:04:51.902 265 18211.86 97.75 52845.99 88888.00 2006-09-22 13:04:52.402 265 18211.80 97.75 52845.94 88888.00 2006-09-22 13:04:52.902 265 18211.75 97.68 52845.97 88888.00 2006-09-22 13:04:53.402 265 18211.82 97.66 52846.05 88888.00 2006-09-22 13:04:53.902 265 18211.68 97.65 52846.11 88888.00 2006-09-22 13:04:54.402 265 18211.78 97.55 52845.96 88888.00 2006-09-22 13:04:54.902 265 18211.82 97.58 52845.91 88888.00 2006-09-22 13:04:55.402 265 18211.74 97.58 52845.94 88888.00 2006-09-22 13:04:55.902 265 18211.76 97.56 52845.88 88888.00 2006-09-22 13:04:56.402 265 18211.78 97.59 52845.88 88888.00 2006-09-22 13:04:56.902 265 18211.80 97.50 52845.92 88888.00 2006-09-22 13:04:57.402 265 18211.79 97.49 52845.94 88888.00 2006-09-22 13:04:57.902 265 18211.76 97.49 52845.98 88888.00 2006-09-22 13:04:58.402 265 18211.69 97.46 52845.91 88888.00 2006-09-22 13:04:58.902 265 18211.72 97.42 52845.91 88888.00 2006-09-22 13:04:59.402 265 18211.68 97.42 52845.94 88888.00 2006-09-22 13:04:59.902 265 18211.82 97.43 52845.96 88888.00 2006-09-22 13:05:00.402 265 18211.93 97.50 52846.09 88888.00 2006-09-22 13:05:00.902 265 18211.93 97.50 52846.05 88888.00 2006-09-22 13:05:01.402 265 18211.81 97.47 52846.08 88888.00 2006-09-22 13:05:01.902 265 18211.70 97.36 52846.10 88888.00 2006-09-22 13:05:02.402 265 18211.75 97.29 52845.92 88888.00 2006-09-22 13:05:02.902 265 18211.72 97.29 52845.99 88888.00 2006-09-22 13:05:03.402 265 18211.53 97.34 52846.12 88888.00 2006-09-22 13:05:03.902 265 18211.53 97.41 52846.15 88888.00 2006-09-22 13:05:04.402 265 18211.58 97.44 52845.94 88888.00 2006-09-22 13:05:04.902 265 18211.65 97.42 52845.91 88888.00 2006-09-22 13:05:05.402 265 18211.71 97.45 52845.90 88888.00 2006-09-22 13:05:05.902 265 18211.68 97.51 52845.93 88888.00 2006-09-22 13:05:06.402 265 18211.60 97.58 52845.85 88888.00 2006-09-22 13:05:06.902 265 18211.64 97.46 52845.83 88888.00 2006-09-22 13:05:07.402 265 18211.64 97.44 52845.91 88888.00 2006-09-22 13:05:07.902 265 18211.64 97.47 52845.94 88888.00 2006-09-22 13:05:08.402 265 18211.72 97.50 52846.06 88888.00 2006-09-22 13:05:08.902 265 18211.67 97.57 52846.09 88888.00 2006-09-22 13:05:09.402 265 18211.50 97.53 52846.09 88888.00 2006-09-22 13:05:09.902 265 18211.26 97.46 52846.13 88888.00 2006-09-22 13:05:10.402 265 18211.15 97.52 52846.00 88888.00 2006-09-22 13:05:10.902 265 18211.31 97.55 52846.05 88888.00 2006-09-22 13:05:11.402 265 18211.39 97.52 52846.10 88888.00 2006-09-22 13:05:11.902 265 18211.49 97.43 52846.20 88888.00 2006-09-22 13:05:12.402 265 18211.49 97.46 52846.13 88888.00 2006-09-22 13:05:12.902 265 18211.27 97.46 52846.02 88888.00 2006-09-22 13:05:13.402 265 18211.20 97.35 52846.00 88888.00 2006-09-22 13:05:13.902 265 18211.24 97.32 52845.93 88888.00 2006-09-22 13:05:14.402 265 18211.26 97.37 52845.87 88888.00 2006-09-22 13:05:14.902 265 18211.29 97.37 52845.79 88888.00 2006-09-22 13:05:15.402 265 18211.29 97.38 52845.82 88888.00 2006-09-22 13:05:15.902 265 18211.43 97.32 52845.89 88888.00 2006-09-22 13:05:16.402 265 18211.26 97.33 52846.03 88888.00 2006-09-22 13:05:16.902 265 18211.19 97.38 52846.05 88888.00 2006-09-22 13:05:17.402 265 18211.26 97.37 52846.09 88888.00 2006-09-22 13:05:17.902 265 18211.27 97.40 52846.00 88888.00 2006-09-22 13:05:18.402 265 18211.23 97.43 52845.96 88888.00 2006-09-22 13:05:18.902 265 18211.36 97.49 52845.87 88888.00 2006-09-22 13:05:19.402 265 18211.30 97.56 52845.91 88888.00 2006-09-22 13:05:19.902 265 18211.35 97.55 52845.93 88888.00 2006-09-22 13:05:20.402 265 18211.57 97.55 52846.05 88888.00 2006-09-22 13:05:20.902 265 18211.45 97.51 52845.97 88888.00 2006-09-22 13:05:21.402 265 18211.32 97.50 52845.97 88888.00 2006-09-22 13:05:21.902 265 18211.45 97.42 52846.13 88888.00 2006-09-22 13:05:22.402 265 18211.53 97.31 52845.94 88888.00 2006-09-22 13:05:22.902 265 18211.36 97.32 52845.93 88888.00 2006-09-22 13:05:23.402 265 18211.39 97.46 52846.09 88888.00 2006-09-22 13:05:23.902 265 18211.51 97.57 52846.02 88888.00 2006-09-22 13:05:24.402 265 18211.59 97.54 52846.02 88888.00 2006-09-22 13:05:24.902 265 18211.50 97.54 52846.02 88888.00 2006-09-22 13:05:25.402 265 18211.56 97.62 52846.00 88888.00 2006-09-22 13:05:25.902 265 18211.68 97.53 52846.00 88888.00 2006-09-22 13:05:26.402 265 18211.46 97.37 52846.06 88888.00 2006-09-22 13:05:26.902 265 18211.42 97.31 52845.97 88888.00 2006-09-22 13:05:27.402 265 18211.41 97.35 52845.81 88888.00 2006-09-22 13:05:27.902 265 18211.41 97.32 52845.76 88888.00 2006-09-22 13:05:28.402 265 18211.35 97.25 52845.88 88888.00 2006-09-22 13:05:28.902 265 18211.23 97.22 52845.96 88888.00 2006-09-22 13:05:29.402 265 18211.23 97.24 52845.87 88888.00 2006-09-22 13:05:29.902 265 18211.30 97.23 52845.86 88888.00 2006-09-22 13:05:30.402 265 18211.30 97.17 52845.98 88888.00 2006-09-22 13:05:30.902 265 18211.23 97.13 52845.93 88888.00 2006-09-22 13:05:31.402 265 18211.21 97.13 52845.87 88888.00 2006-09-22 13:05:31.902 265 18211.15 97.12 52845.80 88888.00 2006-09-22 13:05:32.402 265 18211.31 97.17 52845.92 88888.00 2006-09-22 13:05:32.902 265 18211.32 97.20 52845.98 88888.00 2006-09-22 13:05:33.402 265 18211.32 97.17 52845.87 88888.00 2006-09-22 13:05:33.902 265 18211.36 97.15 52845.94 88888.00 2006-09-22 13:05:34.402 265 18211.36 97.15 52845.97 88888.00 2006-09-22 13:05:34.902 265 18211.19 97.23 52845.98 88888.00 2006-09-22 13:05:35.402 265 18211.31 97.17 52845.92 88888.00 2006-09-22 13:05:35.902 265 18211.36 97.12 52845.96 88888.00 2006-09-22 13:05:36.402 265 18211.41 97.17 52845.90 88888.00 2006-09-22 13:05:36.902 265 18211.43 97.18 52845.83 88888.00 2006-09-22 13:05:37.402 265 18211.49 97.15 52845.82 88888.00 2006-09-22 13:05:37.902 265 18211.45 97.20 52845.81 88888.00 2006-09-22 13:05:38.402 265 18211.30 97.21 52845.83 88888.00 2006-09-22 13:05:38.902 265 18211.25 97.28 52845.83 88888.00 2006-09-22 13:05:39.402 265 18211.38 97.30 52845.88 88888.00 2006-09-22 13:05:39.902 265 18211.31 97.26 52845.82 88888.00 2006-09-22 13:05:40.402 265 18211.40 97.29 52845.97 88888.00 2006-09-22 13:05:40.902 265 18211.48 97.34 52846.08 88888.00 2006-09-22 13:05:41.402 265 18211.50 97.34 52845.98 88888.00 2006-09-22 13:05:41.902 265 18211.41 97.34 52845.97 88888.00 2006-09-22 13:05:42.402 265 18211.35 97.32 52846.09 88888.00 2006-09-22 13:05:42.902 265 18211.19 97.32 52846.08 88888.00 2006-09-22 13:05:43.402 265 18211.35 97.28 52845.91 88888.00 2006-09-22 13:05:43.902 265 18211.59 97.28 52845.90 88888.00 2006-09-22 13:05:44.402 265 18211.79 97.34 52845.99 88888.00 2006-09-22 13:05:44.902 265 18211.73 97.36 52845.96 88888.00 2006-09-22 13:05:45.402 265 18211.71 97.32 52845.98 88888.00 2006-09-22 13:05:45.902 265 18211.85 97.25 52845.96 88888.00 2006-09-22 13:05:46.402 265 18211.89 97.16 52846.01 88888.00 2006-09-22 13:05:46.902 265 18211.68 97.16 52845.82 88888.00 2006-09-22 13:05:47.402 265 18211.79 97.17 52845.81 88888.00 2006-09-22 13:05:47.902 265 18211.85 97.21 52845.89 88888.00 2006-09-22 13:05:48.402 265 18211.80 97.22 52846.03 88888.00 2006-09-22 13:05:48.902 265 18211.75 97.28 52846.03 88888.00 2006-09-22 13:05:49.402 265 18211.73 97.33 52846.00 88888.00 2006-09-22 13:05:49.902 265 18211.63 97.33 52845.90 88888.00 2006-09-22 13:05:50.402 265 18211.69 97.33 52845.83 88888.00 2006-09-22 13:05:50.902 265 18211.76 97.29 52845.96 88888.00 2006-09-22 13:05:51.402 265 18211.78 97.28 52846.00 88888.00 2006-09-22 13:05:51.902 265 18211.82 97.22 52845.92 88888.00 2006-09-22 13:05:52.402 265 18211.99 97.31 52845.93 88888.00 2006-09-22 13:05:52.902 265 18212.02 97.36 52845.92 88888.00 2006-09-22 13:05:53.402 265 18211.90 97.36 52845.83 88888.00 2006-09-22 13:05:53.902 265 18211.53 97.35 52845.85 88888.00 2006-09-22 13:05:54.402 265 18211.67 97.37 52846.00 88888.00 2006-09-22 13:05:54.902 265 18211.68 97.41 52846.04 88888.00 2006-09-22 13:05:55.402 265 18211.62 97.47 52846.03 88888.00 2006-09-22 13:05:55.902 265 18211.74 97.47 52845.97 88888.00 2006-09-22 13:05:56.402 265 18211.67 97.45 52845.90 88888.00 2006-09-22 13:05:56.902 265 18211.62 97.36 52845.88 88888.00 2006-09-22 13:05:57.402 265 18211.48 97.34 52845.79 88888.00 2006-09-22 13:05:57.902 265 18211.35 97.32 52845.89 88888.00 2006-09-22 13:05:58.402 265 18211.36 97.31 52846.03 88888.00 2006-09-22 13:05:58.902 265 18211.57 97.36 52846.01 88888.00 2006-09-22 13:05:59.402 265 18211.61 97.42 52846.11 88888.00 2006-09-22 13:05:59.902 265 18211.65 97.47 52846.24 88888.00 2006-09-22 13:06:00.402 265 18211.72 97.40 52846.25 88888.00 2006-09-22 13:06:00.902 265 18211.69 97.37 52846.20 88888.00 2006-09-22 13:06:01.402 265 18211.79 97.39 52846.02 88888.00 2006-09-22 13:06:01.902 265 18211.96 97.39 52845.94 88888.00 2006-09-22 13:06:02.402 265 18212.02 97.38 52846.00 88888.00 2006-09-22 13:06:02.902 265 18211.94 97.47 52845.99 88888.00 2006-09-22 13:06:03.402 265 18211.96 97.47 52845.94 88888.00 2006-09-22 13:06:03.902 265 18211.95 97.40 52845.97 88888.00 2006-09-22 13:06:04.402 265 18212.00 97.46 52845.91 88888.00 2006-09-22 13:06:04.902 265 18212.03 97.58 52845.99 88888.00 2006-09-22 13:06:05.402 265 18212.10 97.61 52845.94 88888.00 2006-09-22 13:06:05.902 265 18212.04 97.53 52845.98 88888.00 2006-09-22 13:06:06.402 265 18212.00 97.58 52846.04 88888.00 2006-09-22 13:06:06.902 265 18212.01 97.56 52846.02 88888.00 2006-09-22 13:06:07.402 265 18212.02 97.61 52845.99 88888.00 2006-09-22 13:06:07.902 265 18212.02 97.57 52846.02 88888.00 2006-09-22 13:06:08.402 265 18212.01 97.45 52846.04 88888.00 2006-09-22 13:06:08.902 265 18211.95 97.48 52846.03 88888.00 2006-09-22 13:06:09.402 265 18212.06 97.45 52846.01 88888.00 2006-09-22 13:06:09.902 265 18212.13 97.49 52845.98 88888.00 2006-09-22 13:06:10.402 265 18212.18 97.50 52845.85 88888.00 2006-09-22 13:06:10.902 265 18212.11 97.58 52845.86 88888.00 2006-09-22 13:06:11.402 265 18212.05 97.48 52845.98 88888.00 2006-09-22 13:06:11.902 265 18212.06 97.50 52846.03 88888.00 2006-09-22 13:06:12.402 265 18212.03 97.49 52846.03 88888.00 2006-09-22 13:06:12.902 265 18212.11 97.49 52846.04 88888.00 2006-09-22 13:06:13.402 265 18212.16 97.52 52846.01 88888.00 2006-09-22 13:06:13.902 265 18212.13 97.50 52846.05 88888.00 2006-09-22 13:06:14.402 265 18212.11 97.47 52846.03 88888.00 2006-09-22 13:06:14.902 265 18212.19 97.46 52845.97 88888.00 2006-09-22 13:06:15.402 265 18212.26 97.45 52846.04 88888.00 2006-09-22 13:06:15.902 265 18212.28 97.42 52846.15 88888.00 2006-09-22 13:06:16.402 265 18212.19 97.43 52846.25 88888.00 2006-09-22 13:06:16.902 265 18212.19 97.44 52846.12 88888.00 2006-09-22 13:06:17.402 265 18212.26 97.43 52845.97 88888.00 2006-09-22 13:06:17.902 265 18212.37 97.46 52845.87 88888.00 2006-09-22 13:06:18.402 265 18212.34 97.44 52845.92 88888.00 2006-09-22 13:06:18.902 265 18212.25 97.45 52845.97 88888.00 2006-09-22 13:06:19.402 265 18212.08 97.43 52845.97 88888.00 2006-09-22 13:06:19.902 265 18211.92 97.38 52845.82 88888.00 2006-09-22 13:06:20.402 265 18211.92 97.37 52845.74 88888.00 2006-09-22 13:06:20.902 265 18212.24 97.30 52845.71 88888.00 2006-09-22 13:06:21.402 265 18212.28 97.34 52845.76 88888.00 2006-09-22 13:06:21.902 265 18212.23 97.38 52845.80 88888.00 2006-09-22 13:06:22.402 265 18212.22 97.41 52845.92 88888.00 2006-09-22 13:06:22.902 265 18212.17 97.37 52845.93 88888.00 2006-09-22 13:06:23.402 265 18212.04 97.30 52845.90 88888.00 2006-09-22 13:06:23.902 265 18211.97 97.25 52845.77 88888.00 2006-09-22 13:06:24.402 265 18212.01 97.25 52845.78 88888.00 2006-09-22 13:06:24.902 265 18212.04 97.23 52845.87 88888.00 2006-09-22 13:06:25.402 265 18211.99 97.22 52845.89 88888.00 2006-09-22 13:06:25.902 265 18211.95 97.17 52845.89 88888.00 2006-09-22 13:06:26.402 265 18211.95 97.12 52846.00 88888.00 2006-09-22 13:06:26.902 265 18212.23 97.08 52846.05 88888.00 2006-09-22 13:06:27.402 265 18212.36 97.02 52845.93 88888.00 2006-09-22 13:06:27.902 265 18212.18 97.01 52845.97 88888.00 2006-09-22 13:06:28.402 265 18212.14 97.05 52845.97 88888.00 2006-09-22 13:06:28.902 265 18212.24 97.01 52845.92 88888.00 2006-09-22 13:06:29.402 265 18212.17 96.97 52845.81 88888.00 2006-09-22 13:06:29.902 265 18212.07 97.09 52845.80 88888.00 2006-09-22 13:06:30.402 265 18212.03 97.03 52845.79 88888.00 2006-09-22 13:06:30.902 265 18212.10 97.01 52845.92 88888.00 2006-09-22 13:06:31.402 265 18212.10 97.04 52846.00 88888.00 2006-09-22 13:06:31.902 265 18212.03 97.06 52845.92 88888.00 2006-09-22 13:06:32.402 265 18212.10 97.11 52845.91 88888.00 2006-09-22 13:06:32.902 265 18212.11 97.12 52845.94 88888.00 2006-09-22 13:06:33.402 265 18212.08 97.06 52845.86 88888.00 2006-09-22 13:06:33.902 265 18211.85 96.97 52845.87 88888.00 2006-09-22 13:06:34.402 265 18211.82 96.95 52845.91 88888.00 2006-09-22 13:06:34.902 265 18211.89 96.92 52845.82 88888.00 2006-09-22 13:06:35.402 265 18211.94 96.95 52845.83 88888.00 2006-09-22 13:06:35.902 265 18211.91 96.94 52845.90 88888.00 2006-09-22 13:06:36.402 265 18212.03 96.86 52845.97 88888.00 2006-09-22 13:06:36.902 265 18211.97 96.83 52845.92 88888.00 2006-09-22 13:06:37.402 265 18212.00 96.83 52845.86 88888.00 2006-09-22 13:06:37.902 265 18212.03 96.85 52845.92 88888.00 2006-09-22 13:06:38.402 265 18211.97 96.90 52845.87 88888.00 2006-09-22 13:06:38.902 265 18211.83 96.87 52845.90 88888.00 2006-09-22 13:06:39.402 265 18211.84 96.80 52845.91 88888.00 2006-09-22 13:06:39.902 265 18211.87 96.88 52845.89 88888.00 2006-09-22 13:06:40.402 265 18211.89 96.88 52845.88 88888.00 2006-09-22 13:06:40.902 265 18211.83 96.96 52845.96 88888.00 2006-09-22 13:06:41.402 265 18211.83 96.91 52846.05 88888.00 2006-09-22 13:06:41.902 265 18211.86 96.84 52846.11 88888.00 2006-09-22 13:06:42.402 265 18211.86 96.72 52846.12 88888.00 2006-09-22 13:06:42.902 265 18211.76 96.76 52846.13 88888.00 2006-09-22 13:06:43.402 265 18211.81 96.71 52846.04 88888.00 2006-09-22 13:06:43.902 265 18211.84 96.69 52845.89 88888.00 2006-09-22 13:06:44.402 265 18211.75 96.76 52845.90 88888.00 2006-09-22 13:06:44.902 265 18211.84 96.80 52845.99 88888.00 2006-09-22 13:06:45.402 265 18211.71 96.71 52845.96 88888.00 2006-09-22 13:06:45.902 265 18211.76 96.66 52846.00 88888.00 2006-09-22 13:06:46.402 265 18211.73 96.62 52845.98 88888.00 2006-09-22 13:06:46.902 265 18211.80 96.64 52845.92 88888.00 2006-09-22 13:06:47.402 265 18211.80 96.64 52846.01 88888.00 2006-09-22 13:06:47.902 265 18211.73 96.65 52845.98 88888.00 2006-09-22 13:06:48.402 265 18211.73 96.67 52845.77 88888.00 2006-09-22 13:06:48.902 265 18211.89 96.73 52845.85 88888.00 2006-09-22 13:06:49.402 265 18211.87 96.84 52846.03 88888.00 2006-09-22 13:06:49.902 265 18211.85 96.80 52846.15 88888.00 2006-09-22 13:06:50.402 265 18211.85 96.63 52846.17 88888.00 2006-09-22 13:06:50.902 265 18211.93 96.68 52846.13 88888.00 2006-09-22 13:06:51.402 265 18211.92 96.70 52846.14 88888.00 2006-09-22 13:06:51.902 265 18211.81 96.66 52846.17 88888.00 2006-09-22 13:06:52.402 265 18211.87 96.65 52846.11 88888.00 2006-09-22 13:06:52.902 265 18211.89 96.77 52846.27 88888.00 2006-09-22 13:06:53.402 265 18211.81 96.78 52846.33 88888.00 2006-09-22 13:06:53.902 265 18211.70 96.76 52846.24 88888.00 2006-09-22 13:06:54.402 265 18211.63 96.79 52846.25 88888.00 2006-09-22 13:06:54.902 265 18211.89 96.75 52846.18 88888.00 2006-09-22 13:06:55.402 265 18211.96 96.74 52846.15 88888.00 2006-09-22 13:06:55.902 265 18211.92 96.74 52846.24 88888.00 2006-09-22 13:06:56.402 265 18211.94 96.75 52846.13 88888.00 2006-09-22 13:06:56.902 265 18211.95 96.70 52846.18 88888.00 2006-09-22 13:06:57.402 265 18211.99 96.70 52846.29 88888.00 2006-09-22 13:06:57.902 265 18212.04 96.75 52846.16 88888.00 2006-09-22 13:06:58.402 265 18212.03 96.87 52846.02 88888.00 2006-09-22 13:06:58.902 265 18211.92 96.92 52846.08 88888.00 2006-09-22 13:06:59.402 265 18211.84 96.92 52846.10 88888.00 2006-09-22 13:06:59.902 265 18211.83 96.88 52846.04 88888.00 2006-09-22 13:07:00.402 265 18211.83 96.86 52845.92 88888.00 2006-09-22 13:07:00.902 265 18211.83 96.94 52845.89 88888.00 2006-09-22 13:07:01.402 265 18211.87 96.94 52845.92 88888.00 2006-09-22 13:07:01.902 265 18211.86 96.90 52845.88 88888.00 2006-09-22 13:07:02.402 265 18211.89 97.01 52846.00 88888.00 2006-09-22 13:07:02.902 265 18211.93 97.08 52846.02 88888.00 2006-09-22 13:07:03.402 265 18212.02 97.15 52845.98 88888.00 2006-09-22 13:07:03.902 265 18212.04 97.08 52845.99 88888.00 2006-09-22 13:07:04.402 265 18212.03 97.06 52846.00 88888.00 2006-09-22 13:07:04.902 265 18212.10 97.10 52846.00 88888.00 2006-09-22 13:07:05.402 265 18212.15 97.12 52846.05 88888.00 2006-09-22 13:07:05.902 265 18212.13 97.10 52846.01 88888.00 2006-09-22 13:07:06.402 265 18212.16 97.06 52846.01 88888.00 2006-09-22 13:07:06.902 265 18212.14 97.03 52846.15 88888.00 2006-09-22 13:07:07.402 265 18212.22 97.09 52846.24 88888.00 2006-09-22 13:07:07.902 265 18212.17 97.01 52846.16 88888.00 2006-09-22 13:07:08.402 265 18212.11 97.08 52846.20 88888.00 2006-09-22 13:07:08.902 265 18212.17 97.13 52846.21 88888.00 2006-09-22 13:07:09.402 265 18212.17 97.09 52846.14 88888.00 2006-09-22 13:07:09.902 265 18212.08 97.13 52846.27 88888.00 2006-09-22 13:07:10.402 265 18212.12 97.18 52846.28 88888.00 2006-09-22 13:07:10.902 265 18212.05 97.15 52846.14 88888.00 2006-09-22 13:07:11.402 265 18212.02 97.15 52846.01 88888.00 2006-09-22 13:07:11.902 265 18212.06 97.17 52846.04 88888.00 2006-09-22 13:07:12.402 265 18212.08 97.15 52846.10 88888.00 2006-09-22 13:07:12.902 265 18212.02 97.13 52846.15 88888.00 2006-09-22 13:07:13.402 265 18211.96 97.16 52846.37 88888.00 2006-09-22 13:07:13.902 265 18211.97 97.20 52846.35 88888.00 2006-09-22 13:07:14.402 265 18212.00 97.24 52846.35 88888.00 2006-09-22 13:07:14.902 265 18211.97 97.21 52846.31 88888.00 2006-09-22 13:07:15.402 265 18211.95 97.15 52846.18 88888.00 2006-09-22 13:07:15.902 265 18211.93 97.17 52846.14 88888.00 2006-09-22 13:07:16.402 265 18211.90 97.11 52846.15 88888.00 2006-09-22 13:07:16.902 265 18211.89 97.11 52846.15 88888.00 2006-09-22 13:07:17.402 265 18211.94 97.17 52846.17 88888.00 2006-09-22 13:07:17.902 265 18211.94 97.11 52846.14 88888.00 2006-09-22 13:07:18.402 265 18212.01 97.08 52846.15 88888.00 2006-09-22 13:07:18.902 265 18211.90 97.09 52846.04 88888.00 2006-09-22 13:07:19.402 265 18211.94 97.09 52845.93 88888.00 2006-09-22 13:07:19.902 265 18211.95 97.07 52845.87 88888.00 2006-09-22 13:07:20.402 265 18211.93 97.07 52845.85 88888.00 2006-09-22 13:07:20.902 265 18211.87 97.10 52845.91 88888.00 2006-09-22 13:07:21.402 265 18211.82 97.12 52845.90 88888.00 2006-09-22 13:07:21.902 265 18211.74 97.21 52845.94 88888.00 2006-09-22 13:07:22.402 265 18211.86 97.19 52846.08 88888.00 2006-09-22 13:07:22.902 265 18211.96 97.17 52846.04 88888.00 2006-09-22 13:07:23.402 265 18212.01 97.16 52846.05 88888.00 2006-09-22 13:07:23.902 265 18211.91 97.15 52845.96 88888.00 2006-09-22 13:07:24.402 265 18211.92 97.13 52845.97 88888.00 2006-09-22 13:07:24.902 265 18211.96 97.20 52845.98 88888.00 2006-09-22 13:07:25.402 265 18211.91 97.23 52845.90 88888.00 2006-09-22 13:07:25.902 265 18211.76 97.26 52845.94 88888.00 2006-09-22 13:07:26.402 265 18211.71 97.22 52845.93 88888.00 2006-09-22 13:07:26.902 265 18211.63 97.14 52845.94 88888.00 2006-09-22 13:07:27.402 265 18211.68 97.13 52845.82 88888.00 2006-09-22 13:07:27.902 265 18211.73 97.18 52845.98 88888.00 2006-09-22 13:07:28.402 265 18211.79 97.02 52846.05 88888.00 2006-09-22 13:07:28.902 265 18211.80 97.00 52845.96 88888.00 2006-09-22 13:07:29.402 265 18211.78 97.03 52846.11 88888.00 2006-09-22 13:07:29.902 265 18211.89 96.97 52846.01 88888.00 2006-09-22 13:07:30.402 265 18211.90 96.97 52845.81 88888.00 2006-09-22 13:07:30.902 265 18211.95 97.06 52845.83 88888.00 2006-09-22 13:07:31.402 265 18212.01 96.98 52845.87 88888.00 2006-09-22 13:07:31.902 265 18211.92 96.94 52845.90 88888.00 2006-09-22 13:07:32.402 265 18211.90 96.98 52845.78 88888.00 2006-09-22 13:07:32.902 265 18211.83 96.99 52845.66 88888.00 2006-09-22 13:07:33.402 265 18211.80 97.03 52845.78 88888.00 2006-09-22 13:07:33.902 265 18211.80 96.97 52845.82 88888.00 2006-09-22 13:07:34.402 265 18211.90 96.91 52845.92 88888.00 2006-09-22 13:07:34.902 265 18212.00 96.87 52846.09 88888.00 2006-09-22 13:07:35.402 265 18212.05 97.01 52845.97 88888.00 2006-09-22 13:07:35.902 265 18212.17 97.00 52845.89 88888.00 2006-09-22 13:07:36.402 265 18212.22 97.02 52845.91 88888.00 2006-09-22 13:07:36.902 265 18212.29 97.04 52845.91 88888.00 2006-09-22 13:07:37.402 265 18212.08 96.97 52845.94 88888.00 2006-09-22 13:07:37.902 265 18212.07 96.96 52845.88 88888.00 2006-09-22 13:07:38.402 265 18212.00 96.86 52845.78 88888.00 2006-09-22 13:07:38.902 265 18211.94 96.83 52845.86 88888.00 2006-09-22 13:07:39.402 265 18211.94 96.80 52845.83 88888.00 2006-09-22 13:07:39.902 265 18212.03 96.75 52845.87 88888.00 2006-09-22 13:07:40.402 265 18211.95 96.77 52845.81 88888.00 2006-09-22 13:07:40.902 265 18212.01 96.81 52845.73 88888.00 2006-09-22 13:07:41.402 265 18212.10 96.78 52845.67 88888.00 2006-09-22 13:07:41.902 265 18212.06 96.82 52845.74 88888.00 2006-09-22 13:07:42.402 265 18211.99 96.86 52845.74 88888.00 2006-09-22 13:07:42.902 265 18212.02 96.83 52845.62 88888.00 2006-09-22 13:07:43.402 265 18212.12 96.81 52845.52 88888.00 2006-09-22 13:07:43.902 265 18212.05 96.88 52845.50 88888.00 2006-09-22 13:07:44.402 265 18212.06 96.92 52845.50 88888.00 2006-09-22 13:07:44.902 265 18212.10 96.95 52845.55 88888.00 2006-09-22 13:07:45.402 265 18212.14 96.92 52845.69 88888.00 2006-09-22 13:07:45.902 265 18212.02 96.99 52845.75 88888.00 2006-09-22 13:07:46.402 265 18211.92 96.98 52845.65 88888.00 2006-09-22 13:07:46.902 265 18211.87 97.01 52845.59 88888.00 2006-09-22 13:07:47.402 265 18211.85 97.00 52845.58 88888.00 2006-09-22 13:07:47.902 265 18211.80 96.92 52845.51 88888.00 2006-09-22 13:07:48.402 265 18211.96 96.91 52845.71 88888.00 2006-09-22 13:07:48.902 265 18212.00 97.02 52845.79 88888.00 2006-09-22 13:07:49.402 265 18211.96 97.02 52845.75 88888.00 2006-09-22 13:07:49.902 265 18211.93 96.96 52845.75 88888.00 2006-09-22 13:07:50.402 265 18211.99 96.86 52845.74 88888.00 2006-09-22 13:07:50.902 265 18212.00 96.96 52845.77 88888.00 2006-09-22 13:07:51.402 265 18211.85 96.97 52845.75 88888.00 2006-09-22 13:07:51.902 265 18211.90 96.88 52845.76 88888.00 2006-09-22 13:07:52.402 265 18211.80 96.83 52845.78 88888.00 2006-09-22 13:07:52.902 265 18211.75 96.85 52845.77 88888.00 2006-09-22 13:07:53.402 265 18211.80 96.83 52845.83 88888.00 2006-09-22 13:07:53.902 265 18211.81 96.86 52845.80 88888.00 2006-09-22 13:07:54.402 265 18211.85 96.87 52845.78 88888.00 2006-09-22 13:07:54.902 265 18211.78 96.84 52845.74 88888.00 2006-09-22 13:07:55.402 265 18211.74 96.92 52845.74 88888.00 2006-09-22 13:07:55.902 265 18211.74 96.91 52845.86 88888.00 2006-09-22 13:07:56.402 265 18211.82 96.88 52845.80 88888.00 2006-09-22 13:07:56.902 265 18211.87 96.77 52845.74 88888.00 2006-09-22 13:07:57.402 265 18211.90 96.86 52845.67 88888.00 2006-09-22 13:07:57.902 265 18211.87 96.80 52845.76 88888.00 2006-09-22 13:07:58.402 265 18211.89 96.58 52845.76 88888.00 2006-09-22 13:07:58.902 265 18211.90 96.77 52845.71 88888.00 2006-09-22 13:07:59.402 265 18211.86 96.80 52845.70 88888.00 2006-09-22 13:07:59.902 265 18211.82 96.81 52845.70 88888.00 2006-09-22 13:08:00.402 265 18211.90 96.84 52845.73 88888.00 2006-09-22 13:08:00.902 265 18211.92 96.85 52845.77 88888.00 2006-09-22 13:08:01.402 265 18211.90 96.84 52845.78 88888.00 2006-09-22 13:08:01.902 265 18211.81 96.85 52845.70 88888.00 2006-09-22 13:08:02.402 265 18211.90 96.89 52845.69 88888.00 2006-09-22 13:08:02.902 265 18211.86 96.91 52845.78 88888.00 2006-09-22 13:08:03.402 265 18211.84 96.94 52845.87 88888.00 2006-09-22 13:08:03.902 265 18211.81 96.86 52845.78 88888.00 2006-09-22 13:08:04.402 265 18211.82 96.82 52845.82 88888.00 2006-09-22 13:08:04.902 265 18211.85 96.86 52845.89 88888.00 2006-09-22 13:08:05.402 265 18211.76 96.98 52845.92 88888.00 2006-09-22 13:08:05.902 265 18211.69 96.94 52845.85 88888.00 2006-09-22 13:08:06.402 265 18211.80 96.88 52845.81 88888.00 2006-09-22 13:08:06.902 265 18211.89 96.94 52845.75 88888.00 2006-09-22 13:08:07.402 265 18211.86 96.94 52845.75 88888.00 2006-09-22 13:08:07.902 265 18211.70 96.92 52845.79 88888.00 2006-09-22 13:08:08.402 265 18211.67 96.84 52845.82 88888.00 2006-09-22 13:08:08.902 265 18211.64 96.85 52845.82 88888.00 2006-09-22 13:08:09.402 265 18211.67 96.94 52845.93 88888.00 2006-09-22 13:08:09.902 265 18211.61 96.99 52845.94 88888.00 2006-09-22 13:08:10.402 265 18211.71 96.99 52845.87 88888.00 2006-09-22 13:08:10.902 265 18211.85 96.96 52845.76 88888.00 2006-09-22 13:08:11.402 265 18211.72 96.91 52845.71 88888.00 2006-09-22 13:08:11.902 265 18211.68 96.90 52845.70 88888.00 2006-09-22 13:08:12.402 265 18211.65 96.95 52845.66 88888.00 2006-09-22 13:08:12.902 265 18211.69 96.91 52845.64 88888.00 2006-09-22 13:08:13.402 265 18211.65 96.95 52845.69 88888.00 2006-09-22 13:08:13.902 265 18211.62 96.94 52845.67 88888.00 2006-09-22 13:08:14.402 265 18211.54 96.92 52845.70 88888.00 2006-09-22 13:08:14.902 265 18211.59 96.97 52845.81 88888.00 2006-09-22 13:08:15.402 265 18211.51 96.98 52845.83 88888.00 2006-09-22 13:08:15.902 265 18211.50 96.96 52845.77 88888.00 2006-09-22 13:08:16.402 265 18211.61 96.90 52845.85 88888.00 2006-09-22 13:08:16.902 265 18211.64 96.86 52845.79 88888.00 2006-09-22 13:08:17.402 265 18211.63 96.90 52845.70 88888.00 2006-09-22 13:08:17.902 265 18211.64 97.01 52845.63 88888.00 2006-09-22 13:08:18.402 265 18211.67 97.01 52845.74 88888.00 2006-09-22 13:08:18.902 265 18211.50 96.98 52845.75 88888.00 2006-09-22 13:08:19.402 265 18211.54 97.05 52845.73 88888.00 2006-09-22 13:08:19.902 265 18211.53 97.07 52845.78 88888.00 2006-09-22 13:08:20.402 265 18211.59 97.07 52845.70 88888.00 2006-09-22 13:08:20.902 265 18211.72 97.03 52845.59 88888.00 2006-09-22 13:08:21.402 265 18211.79 96.95 52845.70 88888.00 2006-09-22 13:08:21.902 265 18211.78 96.98 52845.67 88888.00 2006-09-22 13:08:22.402 265 18211.63 96.91 52845.73 88888.00 2006-09-22 13:08:22.902 265 18211.59 96.87 52845.66 88888.00 2006-09-22 13:08:23.402 265 18211.64 96.91 52845.60 88888.00 2006-09-22 13:08:23.902 265 18211.70 96.99 52845.62 88888.00 2006-09-22 13:08:24.402 265 18211.50 97.07 52845.58 88888.00 2006-09-22 13:08:24.902 265 18211.38 97.08 52845.60 88888.00 2006-09-22 13:08:25.402 265 18211.51 97.07 52845.76 88888.00 2006-09-22 13:08:25.902 265 18211.50 97.05 52845.76 88888.00 2006-09-22 13:08:26.402 265 18211.41 97.02 52845.71 88888.00 2006-09-22 13:08:26.902 265 18211.41 97.02 52845.74 88888.00 2006-09-22 13:08:27.402 265 18211.52 96.97 52845.79 88888.00 2006-09-22 13:08:27.902 265 18211.60 96.91 52845.85 88888.00 2006-09-22 13:08:28.402 265 18211.57 96.89 52845.85 88888.00 2006-09-22 13:08:28.902 265 18211.67 96.85 52845.80 88888.00 2006-09-22 13:08:29.402 265 18211.64 96.95 52845.81 88888.00 2006-09-22 13:08:29.902 265 18211.60 97.11 52845.74 88888.00 2006-09-22 13:08:30.402 265 18211.61 97.21 52845.73 88888.00 2006-09-22 13:08:30.902 265 18211.71 97.24 52845.83 88888.00 2006-09-22 13:08:31.402 265 18211.78 97.18 52845.92 88888.00 2006-09-22 13:08:31.902 265 18211.67 97.07 52845.89 88888.00 2006-09-22 13:08:32.402 265 18211.68 97.17 52845.89 88888.00 2006-09-22 13:08:32.902 265 18211.68 97.21 52846.00 88888.00 2006-09-22 13:08:33.402 265 18211.59 97.25 52845.94 88888.00 2006-09-22 13:08:33.902 265 18211.51 97.26 52845.86 88888.00 2006-09-22 13:08:34.402 265 18211.28 97.28 52845.89 88888.00 2006-09-22 13:08:34.902 265 18211.45 97.20 52845.89 88888.00 2006-09-22 13:08:35.402 265 18211.57 97.21 52845.89 88888.00 2006-09-22 13:08:35.902 265 18211.58 97.24 52845.82 88888.00 2006-09-22 13:08:36.402 265 18211.67 97.29 52845.77 88888.00 2006-09-22 13:08:36.902 265 18211.67 97.30 52845.83 88888.00 2006-09-22 13:08:37.402 265 18211.50 97.29 52845.86 88888.00 2006-09-22 13:08:37.902 265 18211.57 97.22 52845.96 88888.00 2006-09-22 13:08:38.402 265 18211.42 97.18 52845.89 88888.00 2006-09-22 13:08:38.902 265 18211.38 97.17 52845.96 88888.00 2006-09-22 13:08:39.402 265 18211.46 97.13 52845.94 88888.00 2006-09-22 13:08:39.902 265 18211.41 97.12 52845.90 88888.00 2006-09-22 13:08:40.402 265 18211.53 97.10 52845.92 88888.00 2006-09-22 13:08:40.902 265 18211.72 97.15 52845.97 88888.00 2006-09-22 13:08:41.402 265 18211.82 97.15 52846.02 88888.00 2006-09-22 13:08:41.902 265 18211.76 97.14 52845.99 88888.00 2006-09-22 13:08:42.402 265 18211.68 97.14 52845.92 88888.00 2006-09-22 13:08:42.902 265 18211.58 97.09 52846.02 88888.00 2006-09-22 13:08:43.402 265 18211.51 97.11 52846.01 88888.00 2006-09-22 13:08:43.902 265 18211.62 97.09 52845.92 88888.00 2006-09-22 13:08:44.402 265 18211.59 97.08 52845.88 88888.00 2006-09-22 13:08:44.902 265 18211.53 97.17 52845.77 88888.00 2006-09-22 13:08:45.402 265 18211.51 97.17 52845.80 88888.00 2006-09-22 13:08:45.902 265 18211.62 97.19 52845.90 88888.00 2006-09-22 13:08:46.402 265 18211.71 97.17 52845.96 88888.00 2006-09-22 13:08:46.902 265 18211.72 97.13 52845.98 88888.00 2006-09-22 13:08:47.402 265 18211.71 97.16 52846.10 88888.00 2006-09-22 13:08:47.902 265 18211.50 97.26 52845.99 88888.00 2006-09-22 13:08:48.402 265 18211.49 97.25 52845.87 88888.00 2006-09-22 13:08:48.902 265 18211.36 97.24 52845.91 88888.00 2006-09-22 13:08:49.402 265 18211.45 97.22 52845.87 88888.00 2006-09-22 13:08:49.902 265 18211.51 97.14 52845.78 88888.00 2006-09-22 13:08:50.402 265 18211.52 97.09 52845.89 88888.00 2006-09-22 13:08:50.902 265 18211.52 97.09 52845.91 88888.00 2006-09-22 13:08:51.402 265 18211.48 97.22 52845.81 88888.00 2006-09-22 13:08:51.902 265 18211.50 97.30 52845.85 88888.00 2006-09-22 13:08:52.402 265 18211.51 97.22 52845.96 88888.00 2006-09-22 13:08:52.902 265 18211.59 97.22 52845.96 88888.00 2006-09-22 13:08:53.402 265 18211.50 97.31 52845.88 88888.00 2006-09-22 13:08:53.902 265 18211.62 97.36 52845.92 88888.00 2006-09-22 13:08:54.402 265 18211.41 97.31 52845.92 88888.00 2006-09-22 13:08:54.902 265 18211.35 97.40 52846.00 88888.00 2006-09-22 13:08:55.402 265 18211.35 97.39 52845.97 88888.00 2006-09-22 13:08:55.902 265 18211.46 97.35 52845.91 88888.00 2006-09-22 13:08:56.402 265 18211.50 97.30 52845.96 88888.00 2006-09-22 13:08:56.902 265 18211.48 97.24 52846.03 88888.00 2006-09-22 13:08:57.402 265 18211.45 97.22 52846.00 88888.00 2006-09-22 13:08:57.902 265 18211.48 97.25 52845.83 88888.00 2006-09-22 13:08:58.402 265 18211.49 97.24 52845.76 88888.00 2006-09-22 13:08:58.902 265 18211.61 97.20 52845.79 88888.00 2006-09-22 13:08:59.402 265 18211.68 97.28 52845.75 88888.00 2006-09-22 13:08:59.902 265 18211.71 97.36 52845.79 88888.00 2006-09-22 13:09:00.402 265 18211.63 97.41 52845.98 88888.00 2006-09-22 13:09:00.902 265 18211.63 97.34 52846.01 88888.00 2006-09-22 13:09:01.402 265 18211.74 97.24 52846.06 88888.00 2006-09-22 13:09:01.902 265 18211.82 97.21 52845.96 88888.00 2006-09-22 13:09:02.402 265 18211.73 97.17 52845.87 88888.00 2006-09-22 13:09:02.902 265 18211.70 97.13 52845.79 88888.00 2006-09-22 13:09:03.402 265 18211.60 97.21 52845.68 88888.00 2006-09-22 13:09:03.902 265 18211.51 97.24 52845.74 88888.00 2006-09-22 13:09:04.402 265 18211.57 97.28 52845.78 88888.00 2006-09-22 13:09:04.902 265 18211.56 97.29 52845.85 88888.00 2006-09-22 13:09:05.402 265 18211.47 97.31 52845.88 88888.00 2006-09-22 13:09:05.902 265 18211.57 97.37 52845.87 88888.00 2006-09-22 13:09:06.402 265 18211.56 97.36 52845.75 88888.00 2006-09-22 13:09:06.902 265 18211.53 97.34 52845.79 88888.00 2006-09-22 13:09:07.402 265 18211.50 97.33 52845.82 88888.00 2006-09-22 13:09:07.902 265 18211.53 97.31 52845.70 88888.00 2006-09-22 13:09:08.402 265 18211.46 97.29 52845.66 88888.00 2006-09-22 13:09:08.902 265 18211.49 97.29 52845.80 88888.00 2006-09-22 13:09:09.402 265 18211.54 97.38 52845.73 88888.00 2006-09-22 13:09:09.902 265 18211.58 97.40 52845.81 88888.00 2006-09-22 13:09:10.402 265 18211.56 97.37 52845.86 88888.00 2006-09-22 13:09:10.902 265 18211.51 97.34 52845.89 88888.00 2006-09-22 13:09:11.402 265 18211.38 97.34 52845.92 88888.00 2006-09-22 13:09:11.902 265 18211.38 97.36 52845.85 88888.00 2006-09-22 13:09:12.402 265 18211.43 97.35 52845.77 88888.00 2006-09-22 13:09:12.902 265 18211.38 97.46 52845.89 88888.00 2006-09-22 13:09:13.402 265 18211.32 97.48 52845.90 88888.00 2006-09-22 13:09:13.902 265 18211.45 97.45 52845.90 88888.00 2006-09-22 13:09:14.402 265 18211.60 97.39 52845.94 88888.00 2006-09-22 13:09:14.902 265 18211.72 97.37 52845.86 88888.00 2006-09-22 13:09:15.402 265 18211.63 97.36 52845.76 88888.00 2006-09-22 13:09:15.902 265 18211.52 97.37 52845.75 88888.00 2006-09-22 13:09:16.402 265 18211.54 97.36 52845.81 88888.00 2006-09-22 13:09:16.902 265 18211.31 97.37 52845.74 88888.00 2006-09-22 13:09:17.402 265 18211.29 97.39 52845.68 88888.00 2006-09-22 13:09:17.902 265 18211.51 97.38 52845.62 88888.00 2006-09-22 13:09:18.402 265 18211.57 97.39 52845.60 88888.00 2006-09-22 13:09:18.902 265 18211.45 97.41 52845.74 88888.00 2006-09-22 13:09:19.402 265 18211.48 97.33 52845.75 88888.00 2006-09-22 13:09:19.902 265 18211.39 97.29 52845.67 88888.00 2006-09-22 13:09:20.402 265 18211.40 97.35 52845.70 88888.00 2006-09-22 13:09:20.902 265 18211.46 97.39 52845.70 88888.00 2006-09-22 13:09:21.402 265 18211.51 97.30 52845.76 88888.00 2006-09-22 13:09:21.902 265 18211.60 97.34 52845.77 88888.00 2006-09-22 13:09:22.402 265 18211.39 97.36 52845.68 88888.00 2006-09-22 13:09:22.902 265 18211.23 97.38 52845.75 88888.00 2006-09-22 13:09:23.402 265 18211.13 97.45 52845.66 88888.00 2006-09-22 13:09:23.902 265 18211.23 97.43 52845.48 88888.00 2006-09-22 13:09:24.402 265 18211.28 97.42 52845.48 88888.00 2006-09-22 13:09:24.902 265 18211.06 97.44 52845.65 88888.00 2006-09-22 13:09:25.402 265 18211.06 97.45 52845.68 88888.00 2006-09-22 13:09:25.902 265 18211.06 97.40 52845.69 88888.00 2006-09-22 13:09:26.402 265 18211.07 97.41 52845.62 88888.00 2006-09-22 13:09:26.902 265 18211.19 97.42 52845.68 88888.00 2006-09-22 13:09:27.402 265 18211.24 97.40 52845.80 88888.00 2006-09-22 13:09:27.902 265 18211.15 97.37 52845.75 88888.00 2006-09-22 13:09:28.402 265 18211.07 97.41 52845.71 88888.00 2006-09-22 13:09:28.902 265 18211.10 97.40 52845.80 88888.00 2006-09-22 13:09:29.402 265 18211.29 97.34 52845.82 88888.00 2006-09-22 13:09:29.902 265 18211.36 97.31 52845.80 88888.00 2006-09-22 13:09:30.402 265 18211.36 97.35 52845.97 88888.00 2006-09-22 13:09:30.902 265 18211.30 97.41 52845.97 88888.00 2006-09-22 13:09:31.402 265 18211.27 97.42 52845.83 88888.00 2006-09-22 13:09:31.902 265 18211.27 97.35 52845.74 88888.00 2006-09-22 13:09:32.402 265 18211.37 97.32 52845.71 88888.00 2006-09-22 13:09:32.902 265 18211.19 97.36 52845.70 88888.00 2006-09-22 13:09:33.402 265 18211.15 97.38 52845.76 88888.00 2006-09-22 13:09:33.902 265 18211.17 97.33 52845.79 88888.00 2006-09-22 13:09:34.402 265 18211.13 97.31 52845.79 88888.00 2006-09-22 13:09:34.902 265 18211.08 97.34 52845.85 88888.00 2006-09-22 13:09:35.402 265 18211.04 97.36 52845.86 88888.00 2006-09-22 13:09:35.902 265 18211.14 97.33 52845.91 88888.00 2006-09-22 13:09:36.402 265 18211.26 97.42 52845.90 88888.00 2006-09-22 13:09:36.902 265 18211.19 97.43 52845.90 88888.00 2006-09-22 13:09:37.402 265 18211.28 97.42 52845.98 88888.00 2006-09-22 13:09:37.902 265 18211.37 97.46 52845.90 88888.00 2006-09-22 13:09:38.402 265 18211.32 97.48 52845.71 88888.00 2006-09-22 13:09:38.902 265 18211.32 97.48 52845.67 88888.00 2006-09-22 13:09:39.402 265 18211.28 97.47 52845.75 88888.00 2006-09-22 13:09:39.902 265 18211.49 97.44 52845.82 88888.00 2006-09-22 13:09:40.402 265 18211.42 97.48 52845.83 88888.00 2006-09-22 13:09:40.902 265 18211.35 97.42 52845.90 88888.00 2006-09-22 13:09:41.402 265 18211.32 97.34 52845.81 88888.00 2006-09-22 13:09:41.902 265 18211.35 97.32 52845.74 88888.00 2006-09-22 13:09:42.402 265 18211.32 97.28 52845.74 88888.00 2006-09-22 13:09:42.902 265 18211.27 97.25 52845.65 88888.00 2006-09-22 13:09:43.402 265 18211.34 97.24 52845.66 88888.00 2006-09-22 13:09:43.902 265 18211.43 97.23 52845.70 88888.00 2006-09-22 13:09:44.402 265 18211.39 97.26 52845.69 88888.00 2006-09-22 13:09:44.902 265 18211.42 97.29 52845.77 88888.00 2006-09-22 13:09:45.402 265 18211.45 97.31 52845.79 88888.00 2006-09-22 13:09:45.902 265 18211.37 97.28 52845.81 88888.00 2006-09-22 13:09:46.402 265 18211.35 97.38 52845.83 88888.00 2006-09-22 13:09:46.902 265 18211.35 97.34 52845.83 88888.00 2006-09-22 13:09:47.402 265 18211.43 97.35 52845.78 88888.00 2006-09-22 13:09:47.902 265 18211.26 97.24 52845.78 88888.00 2006-09-22 13:09:48.402 265 18211.23 97.20 52845.73 88888.00 2006-09-22 13:09:48.902 265 18211.19 97.17 52845.75 88888.00 2006-09-22 13:09:49.402 265 18211.28 97.19 52845.78 88888.00 2006-09-22 13:09:49.902 265 18211.37 97.20 52845.76 88888.00 2006-09-22 13:09:50.402 265 18211.37 97.22 52845.79 88888.00 2006-09-22 13:09:50.902 265 18211.37 97.21 52845.79 88888.00 2006-09-22 13:09:51.402 265 18211.45 97.13 52845.76 88888.00 2006-09-22 13:09:51.902 265 18211.50 97.14 52845.69 88888.00 2006-09-22 13:09:52.402 265 18211.48 97.13 52845.68 88888.00 2006-09-22 13:09:52.902 265 18211.43 97.13 52845.77 88888.00 2006-09-22 13:09:53.402 265 18211.37 97.14 52845.81 88888.00 2006-09-22 13:09:53.902 265 18211.36 97.20 52845.80 88888.00 2006-09-22 13:09:54.402 265 18211.51 97.21 52845.90 88888.00 2006-09-22 13:09:54.902 265 18211.63 97.18 52845.96 88888.00 2006-09-22 13:09:55.402 265 18211.52 97.25 52845.97 88888.00 2006-09-22 13:09:55.902 265 18211.54 97.20 52846.01 88888.00 2006-09-22 13:09:56.402 265 18211.59 97.19 52845.94 88888.00 2006-09-22 13:09:56.902 265 18211.60 97.11 52845.96 88888.00 2006-09-22 13:09:57.402 265 18211.51 97.06 52845.78 88888.00 2006-09-22 13:09:57.902 265 18211.50 97.14 52845.88 88888.00 2006-09-22 13:09:58.402 265 18211.54 97.19 52845.90 88888.00 2006-09-22 13:09:58.902 265 18211.52 97.24 52845.73 88888.00 2006-09-22 13:09:59.402 265 18211.48 97.19 52845.70 88888.00 2006-09-22 13:09:59.902 265 18211.49 97.22 52845.76 88888.00 2006-09-22 13:10:00.402 265 18211.52 97.23 52845.87 88888.00 2006-09-22 13:10:00.902 265 18211.53 97.20 52845.92 88888.00 2006-09-22 13:10:01.402 265 18211.46 97.21 52845.93 88888.00 2006-09-22 13:10:01.902 265 18211.48 97.22 52845.90 88888.00 2006-09-22 13:10:02.402 265 18211.41 97.18 52845.86 88888.00 2006-09-22 13:10:02.902 265 18211.37 97.26 52845.83 88888.00 2006-09-22 13:10:03.402 265 18211.46 97.31 52845.92 88888.00 2006-09-22 13:10:03.902 265 18211.32 97.25 52845.89 88888.00 2006-09-22 13:10:04.402 265 18211.29 97.25 52845.69 88888.00 2006-09-22 13:10:04.902 265 18211.37 97.26 52845.66 88888.00 2006-09-22 13:10:05.402 265 18211.37 97.26 52845.68 88888.00 2006-09-22 13:10:05.902 265 18211.32 97.31 52845.71 88888.00 2006-09-22 13:10:06.402 265 18211.17 97.34 52845.73 88888.00 2006-09-22 13:10:06.902 265 18211.07 97.34 52845.71 88888.00 2006-09-22 13:10:07.402 265 18211.04 97.35 52845.70 88888.00 2006-09-22 13:10:07.902 265 18211.08 97.25 52845.71 88888.00 2006-09-22 13:10:08.402 265 18211.02 97.17 52845.75 88888.00 2006-09-22 13:10:08.902 265 18210.93 97.21 52845.79 88888.00 2006-09-22 13:10:09.402 265 18210.84 97.39 52845.76 88888.00 2006-09-22 13:10:09.902 265 18210.92 97.49 52845.71 88888.00 2006-09-22 13:10:10.402 265 18211.07 97.48 52845.60 88888.00 2006-09-22 13:10:10.902 265 18211.16 97.41 52845.70 88888.00 2006-09-22 13:10:11.402 265 18211.18 97.36 52845.79 88888.00 2006-09-22 13:10:11.902 265 18211.25 97.38 52845.87 88888.00 2006-09-22 13:10:12.402 265 18211.26 97.49 52845.81 88888.00 2006-09-22 13:10:12.902 265 18211.34 97.48 52845.78 88888.00 2006-09-22 13:10:13.402 265 18211.27 97.44 52845.88 88888.00 2006-09-22 13:10:13.902 265 18211.14 97.44 52845.87 88888.00 2006-09-22 13:10:14.402 265 18211.15 97.48 52845.88 88888.00 2006-09-22 13:10:14.902 265 18211.09 97.44 52845.80 88888.00 2006-09-22 13:10:15.402 265 18211.24 97.42 52845.85 88888.00 2006-09-22 13:10:15.902 265 18211.31 97.50 52846.01 88888.00 2006-09-22 13:10:16.402 265 18211.24 97.47 52845.97 88888.00 2006-09-22 13:10:16.902 265 18211.18 97.40 52845.85 88888.00 2006-09-22 13:10:17.402 265 18211.09 97.34 52845.78 88888.00 2006-09-22 13:10:17.902 265 18211.26 97.33 52845.74 88888.00 2006-09-22 13:10:18.402 265 18211.25 97.37 52845.79 88888.00 2006-09-22 13:10:18.902 265 18211.21 97.38 52845.79 88888.00 2006-09-22 13:10:19.402 265 18211.21 97.32 52845.85 88888.00 2006-09-22 13:10:19.902 265 18211.18 97.42 52845.80 88888.00 2006-09-22 13:10:20.402 265 18211.11 97.48 52845.78 88888.00 2006-09-22 13:10:20.902 265 18211.15 97.47 52845.64 88888.00 2006-09-22 13:10:21.402 265 18211.16 97.55 52845.59 88888.00 2006-09-22 13:10:21.902 265 18211.02 97.57 52845.65 88888.00 2006-09-22 13:10:22.402 265 18210.95 97.48 52845.78 88888.00 2006-09-22 13:10:22.902 265 18210.99 97.40 52845.86 88888.00 2006-09-22 13:10:23.402 265 18210.94 97.38 52845.83 88888.00 2006-09-22 13:10:23.902 265 18210.97 97.38 52845.82 88888.00 2006-09-22 13:10:24.402 265 18211.04 97.48 52845.85 88888.00 2006-09-22 13:10:24.902 265 18211.03 97.49 52845.82 88888.00 2006-09-22 13:10:25.402 265 18211.17 97.51 52845.79 88888.00 2006-09-22 13:10:25.902 265 18211.23 97.56 52845.76 88888.00 2006-09-22 13:10:26.402 265 18211.24 97.48 52845.83 88888.00 2006-09-22 13:10:26.902 265 18211.19 97.44 52845.82 88888.00 2006-09-22 13:10:27.402 265 18211.15 97.39 52845.77 88888.00 2006-09-22 13:10:27.902 265 18211.18 97.34 52845.75 88888.00 2006-09-22 13:10:28.402 265 18211.11 97.38 52845.67 88888.00 2006-09-22 13:10:28.902 265 18211.10 97.38 52845.70 88888.00 2006-09-22 13:10:29.402 265 18211.11 97.38 52845.70 88888.00 2006-09-22 13:10:29.902 265 18211.14 97.34 52845.83 88888.00 2006-09-22 13:10:30.402 265 18211.17 97.36 52845.77 88888.00 2006-09-22 13:10:30.902 265 18211.24 97.38 52845.78 88888.00 2006-09-22 13:10:31.402 265 18211.24 97.43 52845.89 88888.00 2006-09-22 13:10:31.902 265 18211.32 97.47 52845.89 88888.00 2006-09-22 13:10:32.402 265 18211.38 97.47 52845.80 88888.00 2006-09-22 13:10:32.902 265 18211.20 97.39 52845.82 88888.00 2006-09-22 13:10:33.402 265 18211.15 97.34 52845.85 88888.00 2006-09-22 13:10:33.902 265 18211.08 97.32 52845.97 88888.00 2006-09-22 13:10:34.402 265 18211.09 97.32 52845.94 88888.00 2006-09-22 13:10:34.902 265 18211.15 97.34 52845.83 88888.00 2006-09-22 13:10:35.402 265 18211.16 97.39 52845.81 88888.00 2006-09-22 13:10:35.902 265 18211.28 97.41 52845.90 88888.00 2006-09-22 13:10:36.402 265 18211.26 97.36 52845.89 88888.00 2006-09-22 13:10:36.902 265 18211.17 97.39 52845.87 88888.00 2006-09-22 13:10:37.402 265 18211.05 97.46 52845.80 88888.00 2006-09-22 13:10:37.902 265 18211.05 97.49 52845.82 88888.00 2006-09-22 13:10:38.402 265 18211.06 97.50 52845.94 88888.00 2006-09-22 13:10:38.902 265 18211.00 97.53 52845.93 88888.00 2006-09-22 13:10:39.402 265 18210.95 97.47 52845.89 88888.00 2006-09-22 13:10:39.902 265 18210.98 97.43 52845.79 88888.00 2006-09-22 13:10:40.402 265 18210.99 97.34 52845.75 88888.00 2006-09-22 13:10:40.902 265 18210.94 97.38 52845.81 88888.00 2006-09-22 13:10:41.402 265 18210.93 97.38 52845.91 88888.00 2006-09-22 13:10:41.902 265 18210.91 97.30 52845.83 88888.00 2006-09-22 13:10:42.402 265 18210.91 97.31 52845.92 88888.00 2006-09-22 13:10:42.902 265 18210.88 97.34 52845.99 88888.00 2006-09-22 13:10:43.402 265 18210.94 97.38 52845.90 88888.00 2006-09-22 13:10:43.902 265 18210.75 97.42 52845.83 88888.00 2006-09-22 13:10:44.402 265 18210.65 97.41 52845.86 88888.00 2006-09-22 13:10:44.902 265 18210.67 97.35 52845.85 88888.00 2006-09-22 13:10:45.402 265 18210.70 97.22 52845.80 88888.00 2006-09-22 13:10:45.902 265 18210.77 97.22 52845.90 88888.00 2006-09-22 13:10:46.402 265 18210.89 97.26 52845.83 88888.00 2006-09-22 13:10:46.902 265 18210.92 97.32 52845.79 88888.00 2006-09-22 13:10:47.402 265 18210.78 97.32 52845.82 88888.00 2006-09-22 13:10:47.902 265 18210.73 97.29 52845.88 88888.00 2006-09-22 13:10:48.402 265 18210.80 97.29 52845.91 88888.00 2006-09-22 13:10:48.902 265 18210.92 97.36 52845.89 88888.00 2006-09-22 13:10:49.402 265 18210.84 97.34 52845.93 88888.00 2006-09-22 13:10:49.902 265 18210.77 97.35 52845.90 88888.00 2006-09-22 13:10:50.402 265 18210.80 97.38 52845.83 88888.00 2006-09-22 13:10:50.902 265 18210.88 97.34 52845.99 88888.00 2006-09-22 13:10:51.402 265 18210.87 97.36 52845.92 88888.00 2006-09-22 13:10:51.902 265 18210.84 97.37 52845.90 88888.00 2006-09-22 13:10:52.402 265 18210.71 97.47 52845.88 88888.00 2006-09-22 13:10:52.902 265 18210.76 97.42 52845.88 88888.00 2006-09-22 13:10:53.402 265 18210.81 97.34 52845.83 88888.00 2006-09-22 13:10:53.902 265 18210.89 97.34 52845.83 88888.00 2006-09-22 13:10:54.402 265 18210.99 97.33 52845.71 88888.00 2006-09-22 13:10:54.902 265 18210.96 97.31 52845.71 88888.00 2006-09-22 13:10:55.402 265 18210.81 97.28 52845.77 88888.00 2006-09-22 13:10:55.902 265 18210.80 97.31 52845.78 88888.00 2006-09-22 13:10:56.402 265 18210.85 97.30 52845.66 88888.00 2006-09-22 13:10:56.902 265 18210.81 97.25 52845.71 88888.00 2006-09-22 13:10:57.402 265 18210.75 97.29 52845.85 88888.00 2006-09-22 13:10:57.902 265 18210.82 97.35 52845.73 88888.00 2006-09-22 13:10:58.402 265 18210.80 97.33 52845.67 88888.00 2006-09-22 13:10:58.902 265 18210.80 97.34 52845.67 88888.00 2006-09-22 13:10:59.402 265 18210.69 97.36 52845.71 88888.00 2006-09-22 13:10:59.902 265 18210.74 97.33 52845.81 88888.00 2006-09-22 13:11:00.402 265 18210.76 97.29 52845.75 88888.00 2006-09-22 13:11:00.902 265 18210.71 97.28 52845.67 88888.00 2006-09-22 13:11:01.402 265 18210.75 97.30 52845.63 88888.00 2006-09-22 13:11:01.902 265 18210.71 97.26 52845.79 88888.00 2006-09-22 13:11:02.402 265 18210.62 97.25 52845.78 88888.00 2006-09-22 13:11:02.902 265 18210.60 97.26 52845.88 88888.00 2006-09-22 13:11:03.402 265 18210.72 97.26 52845.86 88888.00 2006-09-22 13:11:03.902 265 18210.76 97.25 52845.73 88888.00 2006-09-22 13:11:04.402 265 18210.74 97.29 52845.66 88888.00 2006-09-22 13:11:04.902 265 18210.65 97.22 52845.66 88888.00 2006-09-22 13:11:05.402 265 18210.73 97.18 52845.75 88888.00 2006-09-22 13:11:05.902 265 18210.75 97.17 52845.82 88888.00 2006-09-22 13:11:06.402 265 18210.69 97.26 52845.87 88888.00 2006-09-22 13:11:06.902 265 18210.89 97.36 52845.87 88888.00 2006-09-22 13:11:07.402 265 18211.03 97.38 52845.86 88888.00 2006-09-22 13:11:07.902 265 18211.02 97.33 52845.94 88888.00 2006-09-22 13:11:08.402 265 18210.83 97.31 52845.87 88888.00 2006-09-22 13:11:08.902 265 18210.82 97.25 52845.91 88888.00 2006-09-22 13:11:09.402 265 18210.93 97.23 52845.82 88888.00 2006-09-22 13:11:09.902 265 18210.88 97.34 52845.74 88888.00 2006-09-22 13:11:10.402 265 18210.72 97.42 52845.71 88888.00 2006-09-22 13:11:10.902 265 18210.72 97.36 52845.76 88888.00 2006-09-22 13:11:11.402 265 18210.69 97.32 52845.85 88888.00 2006-09-22 13:11:11.902 265 18210.54 97.42 52845.76 88888.00 2006-09-22 13:11:12.402 265 18210.61 97.35 52845.69 88888.00 2006-09-22 13:11:12.902 265 18210.44 97.31 52845.71 88888.00 2006-09-22 13:11:13.402 265 18210.60 97.35 52845.90 88888.00 2006-09-22 13:11:13.902 265 18210.69 97.37 52845.94 88888.00 2006-09-22 13:11:14.402 265 18210.66 97.38 52845.88 88888.00 2006-09-22 13:11:14.902 265 18210.64 97.33 52845.92 88888.00 2006-09-22 13:11:15.402 265 18210.66 97.23 52846.02 88888.00 2006-09-22 13:11:15.902 265 18210.69 97.19 52845.99 88888.00 2006-09-22 13:11:16.402 265 18210.82 97.17 52845.83 88888.00 2006-09-22 13:11:16.902 265 18210.92 97.23 52845.75 88888.00 2006-09-22 13:11:17.402 265 18210.61 97.30 52845.69 88888.00 2006-09-22 13:11:17.902 265 18210.49 97.23 52845.74 88888.00 2006-09-22 13:11:18.402 265 18210.53 97.14 52845.81 88888.00 2006-09-22 13:11:18.902 265 18210.52 97.13 52845.94 88888.00 2006-09-22 13:11:19.402 265 18210.44 97.20 52845.76 88888.00 2006-09-22 13:11:19.902 265 18210.48 97.21 52845.70 88888.00 2006-09-22 13:11:20.402 265 18210.44 97.25 52845.73 88888.00 2006-09-22 13:11:20.902 265 18210.40 97.26 52845.74 88888.00 2006-09-22 13:11:21.402 265 18210.44 97.23 52845.70 88888.00 2006-09-22 13:11:21.902 265 18210.43 97.22 52845.73 88888.00 2006-09-22 13:11:22.402 265 18210.50 97.23 52845.93 88888.00 2006-09-22 13:11:22.902 265 18210.49 97.21 52845.88 88888.00 2006-09-22 13:11:23.402 265 18210.44 97.25 52845.83 88888.00 2006-09-22 13:11:23.902 265 18210.35 97.28 52845.83 88888.00 2006-09-22 13:11:24.402 265 18210.48 97.29 52845.73 88888.00 2006-09-22 13:11:24.902 265 18210.52 97.33 52845.81 88888.00 2006-09-22 13:11:25.402 265 18210.49 97.26 52845.87 88888.00 2006-09-22 13:11:25.902 265 18210.41 97.22 52845.75 88888.00 2006-09-22 13:11:26.402 265 18210.44 97.28 52845.66 88888.00 2006-09-22 13:11:26.902 265 18210.54 97.31 52845.66 88888.00 2006-09-22 13:11:27.402 265 18210.55 97.31 52845.70 88888.00 2006-09-22 13:11:27.902 265 18210.53 97.25 52845.74 88888.00 2006-09-22 13:11:28.402 265 18210.37 97.29 52845.74 88888.00 2006-09-22 13:11:28.902 265 18210.44 97.24 52845.67 88888.00 2006-09-22 13:11:29.402 265 18210.51 97.16 52845.73 88888.00 2006-09-22 13:11:29.902 265 18210.44 97.24 52845.76 88888.00 2006-09-22 13:11:30.402 265 18210.49 97.28 52845.69 88888.00 2006-09-22 13:11:30.902 265 18210.52 97.33 52845.39 88888.00 2006-09-22 13:11:31.402 265 18210.51 97.32 52845.39 88888.00 2006-09-22 13:11:31.902 265 18210.55 97.33 52845.53 88888.00 2006-09-22 13:11:32.402 265 18210.61 97.35 52845.69 88888.00 2006-09-22 13:11:32.902 265 18210.58 97.32 52845.82 88888.00 2006-09-22 13:11:33.402 265 18210.47 97.36 52845.85 88888.00 2006-09-22 13:11:33.902 265 18210.38 97.37 52845.87 88888.00 2006-09-22 13:11:34.402 265 18210.48 97.35 52846.08 88888.00 2006-09-22 13:11:34.902 265 18210.48 97.30 52846.04 88888.00 2006-09-22 13:11:35.402 265 18210.43 97.37 52845.94 88888.00 2006-09-22 13:11:35.902 265 18210.53 97.44 52845.92 88888.00 2006-09-22 13:11:36.402 265 18210.52 97.46 52845.90 88888.00 2006-09-22 13:11:36.902 265 18210.51 97.46 52846.03 88888.00 2006-09-22 13:11:37.402 265 18210.61 97.46 52846.14 88888.00 2006-09-22 13:11:37.902 265 18210.73 97.51 52846.09 88888.00 2006-09-22 13:11:38.402 265 18210.63 97.53 52845.89 88888.00 2006-09-22 13:11:38.902 265 18210.60 97.58 52845.76 88888.00 2006-09-22 13:11:39.402 265 18210.53 97.48 52845.92 88888.00 2006-09-22 13:11:39.902 265 18210.66 97.37 52846.01 88888.00 2006-09-22 13:11:40.402 265 18210.74 97.46 52846.08 88888.00 2006-09-22 13:11:40.902 265 18210.91 97.52 52846.01 88888.00 2006-09-22 13:11:41.402 265 18210.85 97.53 52845.93 88888.00 2006-09-22 13:11:41.902 265 18210.75 97.47 52845.89 88888.00 2006-09-22 13:11:42.402 265 18210.65 97.46 52845.92 88888.00 2006-09-22 13:11:42.902 265 18210.53 97.44 52845.94 88888.00 2006-09-22 13:11:43.402 265 18210.47 97.41 52845.88 88888.00 2006-09-22 13:11:43.902 265 18210.60 97.39 52845.92 88888.00 2006-09-22 13:11:44.402 265 18210.67 97.44 52846.03 88888.00 2006-09-22 13:11:44.902 265 18210.77 97.43 52845.97 88888.00 2006-09-22 13:11:45.402 265 18210.72 97.50 52846.00 88888.00 2006-09-22 13:11:45.902 265 18210.76 97.54 52846.00 88888.00 2006-09-22 13:11:46.402 265 18210.76 97.58 52845.88 88888.00 2006-09-22 13:11:46.902 265 18210.76 97.59 52845.86 88888.00 2006-09-22 13:11:47.402 265 18210.82 97.67 52845.94 88888.00 2006-09-22 13:11:47.902 265 18210.71 97.56 52845.91 88888.00 2006-09-22 13:11:48.402 265 18210.82 97.44 52845.81 88888.00 2006-09-22 13:11:48.902 265 18210.80 97.48 52846.01 88888.00 2006-09-22 13:11:49.402 265 18210.89 97.63 52846.03 88888.00 2006-09-22 13:11:49.902 265 18210.88 97.61 52845.92 88888.00 2006-09-22 13:11:50.402 265 18210.95 97.49 52845.87 88888.00 2006-09-22 13:11:50.902 265 18210.97 97.50 52845.83 88888.00 2006-09-22 13:11:51.402 265 18211.05 97.61 52845.93 88888.00 2006-09-22 13:11:51.902 265 18210.89 97.59 52845.98 88888.00 2006-09-22 13:11:52.402 265 18210.86 97.62 52845.92 88888.00 2006-09-22 13:11:52.902 265 18210.94 97.58 52845.99 88888.00 2006-09-22 13:11:53.402 265 18210.95 97.62 52845.93 88888.00 2006-09-22 13:11:53.902 265 18210.99 97.63 52845.88 88888.00 2006-09-22 13:11:54.402 265 18210.83 97.61 52845.82 88888.00 2006-09-22 13:11:54.902 265 18210.72 97.58 52845.90 88888.00 2006-09-22 13:11:55.402 265 18210.74 97.66 52845.89 88888.00 2006-09-22 13:11:55.902 265 18210.80 97.69 52845.93 88888.00 2006-09-22 13:11:56.402 265 18210.74 97.69 52845.87 88888.00 2006-09-22 13:11:56.902 265 18210.66 97.74 52845.81 88888.00 2006-09-22 13:11:57.402 265 18210.75 97.69 52845.82 88888.00 2006-09-22 13:11:57.902 265 18210.77 97.70 52845.85 88888.00 2006-09-22 13:11:58.402 265 18210.77 97.72 52845.81 88888.00 2006-09-22 13:11:58.902 265 18210.83 97.76 52845.83 88888.00 2006-09-22 13:11:59.402 265 18210.84 97.70 52845.76 88888.00 2006-09-22 13:11:59.902 265 18210.82 97.72 52845.78 88888.00 2006-09-22 13:12:00.402 265 18210.71 97.73 52845.70 88888.00 2006-09-22 13:12:00.902 265 18210.64 97.71 52845.51 88888.00 2006-09-22 13:12:01.402 265 18210.72 97.73 52845.62 88888.00 2006-09-22 13:12:01.902 265 18210.78 97.72 52845.67 88888.00 2006-09-22 13:12:02.402 265 18210.82 97.78 52845.73 88888.00 2006-09-22 13:12:02.902 265 18210.87 97.82 52845.86 88888.00 2006-09-22 13:12:03.402 265 18210.93 97.74 52845.81 88888.00 2006-09-22 13:12:03.902 265 18210.95 97.72 52845.82 88888.00 2006-09-22 13:12:04.402 265 18211.00 97.73 52845.90 88888.00 2006-09-22 13:12:04.902 265 18210.93 97.72 52845.90 88888.00 2006-09-22 13:12:05.402 265 18210.93 97.67 52845.81 88888.00 2006-09-22 13:12:05.902 265 18210.85 97.70 52845.78 88888.00 2006-09-22 13:12:06.402 265 18210.87 97.70 52845.83 88888.00 2006-09-22 13:12:06.902 265 18210.83 97.75 52845.86 88888.00 2006-09-22 13:12:07.402 265 18210.76 97.75 52845.82 88888.00 2006-09-22 13:12:07.902 265 18210.78 97.71 52845.76 88888.00 2006-09-22 13:12:08.402 265 18210.76 97.76 52845.78 88888.00 2006-09-22 13:12:08.902 265 18210.70 97.78 52845.86 88888.00 2006-09-22 13:12:09.402 265 18210.64 97.71 52845.89 88888.00 2006-09-22 13:12:09.902 265 18210.66 97.73 52845.82 88888.00 2006-09-22 13:12:10.402 265 18210.75 97.75 52845.82 88888.00 2006-09-22 13:12:10.902 265 18210.83 97.69 52845.81 88888.00 2006-09-22 13:12:11.402 265 18210.89 97.64 52845.85 88888.00 2006-09-22 13:12:11.902 265 18210.97 97.73 52845.85 88888.00 2006-09-22 13:12:12.402 265 18211.08 97.76 52845.71 88888.00 2006-09-22 13:12:12.902 265 18211.09 97.76 52845.73 88888.00 2006-09-22 13:12:13.402 265 18210.91 97.81 52845.75 88888.00 2006-09-22 13:12:13.902 265 18210.80 97.78 52845.75 88888.00 2006-09-22 13:12:14.402 265 18210.89 97.80 52845.73 88888.00 2006-09-22 13:12:14.902 265 18210.89 97.79 52845.76 88888.00 2006-09-22 13:12:15.402 265 18210.95 97.72 52845.70 88888.00 2006-09-22 13:12:15.902 265 18210.95 97.72 52845.74 88888.00 2006-09-22 13:12:16.402 265 18210.81 97.78 52845.75 88888.00 2006-09-22 13:12:16.902 265 18210.66 97.81 52845.83 88888.00 2006-09-22 13:12:17.402 265 18210.76 97.84 52845.79 88888.00 2006-09-22 13:12:17.902 265 18210.80 97.85 52845.77 88888.00 2006-09-22 13:12:18.402 265 18210.85 97.83 52845.79 88888.00 2006-09-22 13:12:18.902 265 18210.99 97.83 52845.89 88888.00 2006-09-22 13:12:19.399 265 18210.96 97.84 52845.90 88888.00 2006-09-22 13:12:19.909 265 18211.04 98.00 52845.80 88888.00 2006-09-22 13:12:20.409 265 18211.06 98.01 52845.71 88888.00 2006-09-22 13:12:20.909 265 18211.04 97.90 52845.67 88888.00 2006-09-22 13:12:21.409 265 18211.20 97.92 52845.73 88888.00 2006-09-22 13:12:21.909 265 18211.09 97.87 52845.89 88888.00 2006-09-22 13:12:22.409 265 18211.07 97.84 52845.97 88888.00 2006-09-22 13:12:22.909 265 18211.08 97.83 52845.91 88888.00 2006-09-22 13:12:23.409 265 18211.09 97.90 52845.80 88888.00 2006-09-22 13:12:23.909 265 18211.10 97.92 52845.79 88888.00 2006-09-22 13:12:24.409 265 18211.11 97.85 52845.87 88888.00 2006-09-22 13:12:24.909 265 18211.02 97.83 52845.91 88888.00 2006-09-22 13:12:25.409 265 18210.92 97.78 52845.91 88888.00 2006-09-22 13:12:25.909 265 18210.99 97.75 52845.85 88888.00 2006-09-22 13:12:26.409 265 18211.02 97.75 52845.85 88888.00 2006-09-22 13:12:26.909 265 18210.95 97.73 52845.94 88888.00 2006-09-22 13:12:27.409 265 18210.93 97.73 52846.05 88888.00 2006-09-22 13:12:27.909 265 18210.87 97.79 52846.04 88888.00 2006-09-22 13:12:28.409 265 18210.94 97.81 52846.09 88888.00 2006-09-22 13:12:28.909 265 18210.87 97.75 52846.04 88888.00 2006-09-22 13:12:29.409 265 18210.76 97.73 52845.85 88888.00 2006-09-22 13:12:29.909 265 18210.92 97.74 52845.83 88888.00 2006-09-22 13:12:30.409 265 18210.94 97.72 52845.92 88888.00 2006-09-22 13:12:30.909 265 18210.88 97.76 52845.97 88888.00 2006-09-22 13:12:31.409 265 18210.78 97.78 52845.90 88888.00 2006-09-22 13:12:31.909 265 18210.73 97.78 52845.90 88888.00 2006-09-22 13:12:32.409 265 18210.77 97.68 52845.86 88888.00 2006-09-22 13:12:32.909 265 18210.91 97.68 52845.75 88888.00 2006-09-22 13:12:33.409 265 18210.88 97.76 52845.73 88888.00 2006-09-22 13:12:33.909 265 18210.92 97.77 52845.77 88888.00 2006-09-22 13:12:34.409 265 18210.95 97.79 52845.74 88888.00 2006-09-22 13:12:34.909 265 18210.96 97.79 52845.71 88888.00 2006-09-22 13:12:35.409 265 18211.05 97.75 52845.83 88888.00 2006-09-22 13:12:35.909 265 18210.91 97.71 52845.85 88888.00 2006-09-22 13:12:36.409 265 18210.95 97.74 52845.62 88888.00 2006-09-22 13:12:36.909 265 18210.82 97.77 52845.64 88888.00 2006-09-22 13:12:37.409 265 18210.67 97.78 52845.74 88888.00 2006-09-22 13:12:37.909 265 18210.82 97.76 52845.91 88888.00 2006-09-22 13:12:38.409 265 18210.74 97.76 52845.86 88888.00 2006-09-22 13:12:38.909 265 18210.73 97.75 52845.75 88888.00 2006-09-22 13:12:39.409 265 18210.73 97.76 52845.78 88888.00 2006-09-22 13:12:39.909 265 18210.70 97.69 52845.83 88888.00 2006-09-22 13:12:40.409 265 18210.94 97.46 52845.88 88888.00 2006-09-22 13:12:40.909 265 18210.82 97.31 52845.77 88888.00 2006-09-22 13:12:41.409 265 18210.75 97.24 52845.81 88888.00 2006-09-22 13:12:41.909 265 18210.80 97.29 52845.81 88888.00 2006-09-22 13:12:42.409 265 18210.88 97.25 52845.88 88888.00 2006-09-22 13:12:42.909 265 18211.03 97.25 52846.12 88888.00 2006-09-22 13:12:43.409 265 18210.87 97.25 52845.99 88888.00 2006-09-22 13:12:43.909 265 18210.74 97.34 52845.81 88888.00 2006-09-22 13:12:44.409 265 18210.81 97.39 52845.90 88888.00 2006-09-22 13:12:44.909 265 18210.60 97.34 52845.99 88888.00 2006-09-22 13:12:45.409 265 18210.52 97.22 52845.97 88888.00 2006-09-22 13:12:45.909 265 18210.58 97.08 52845.86 88888.00 2006-09-22 13:12:46.409 265 18210.60 97.06 52845.86 88888.00 2006-09-22 13:12:46.909 265 18210.77 97.04 52845.81 88888.00 2006-09-22 13:12:47.409 265 18210.64 97.08 52845.65 88888.00 2006-09-22 13:12:47.909 265 18210.64 97.08 52845.62 88888.00 2006-09-22 13:12:48.409 265 18210.65 97.06 52845.67 88888.00 2006-09-22 13:12:48.909 265 18210.61 97.05 52845.76 88888.00 2006-09-22 13:12:49.409 265 18210.60 97.00 52845.86 88888.00 2006-09-22 13:12:49.909 265 18210.64 97.08 52845.92 88888.00 2006-09-22 13:12:50.409 265 18210.64 97.07 52845.83 88888.00 2006-09-22 13:12:50.909 265 18210.64 96.97 52845.77 88888.00 2006-09-22 13:12:51.409 265 18210.66 97.00 52845.62 88888.00 2006-09-22 13:12:51.909 265 18210.69 97.07 52845.52 88888.00 2006-09-22 13:12:52.409 265 18210.60 97.03 52845.52 88888.00 2006-09-22 13:12:52.909 265 18210.65 97.01 52845.56 88888.00 2006-09-22 13:12:53.409 265 18210.71 96.99 52845.58 88888.00 2006-09-22 13:12:53.909 265 18210.78 96.91 52845.59 88888.00 2006-09-22 13:12:54.409 265 18210.86 96.95 52845.63 88888.00 2006-09-22 13:12:54.909 265 18210.89 96.94 52845.66 88888.00 2006-09-22 13:12:55.409 265 18210.81 96.96 52845.64 88888.00 2006-09-22 13:12:55.909 265 18210.73 96.98 52845.80 88888.00 2006-09-22 13:12:56.409 265 18210.66 97.01 52845.88 88888.00 2006-09-22 13:12:56.909 265 18210.70 96.98 52845.87 88888.00 2006-09-22 13:12:57.409 265 18210.72 96.87 52845.90 88888.00 2006-09-22 13:12:57.909 265 18210.71 96.83 52845.88 88888.00 2006-09-22 13:12:58.409 265 18210.73 96.88 52845.81 88888.00 2006-09-22 13:12:58.909 265 18210.77 96.92 52845.83 88888.00 2006-09-22 13:12:59.409 265 18210.67 96.89 52845.82 88888.00 2006-09-22 13:12:59.909 265 18210.73 96.83 52845.62 88888.00 2006-09-22 13:13:00.409 265 18210.73 96.81 52845.58 88888.00 2006-09-22 13:13:00.909 265 18210.69 96.81 52845.54 88888.00 2006-09-22 13:13:01.409 265 18210.70 96.80 52845.48 88888.00 2006-09-22 13:13:01.909 265 18210.80 96.73 52845.73 88888.00 2006-09-22 13:13:02.409 265 18210.81 96.77 52845.78 88888.00 2006-09-22 13:13:02.909 265 18211.03 96.77 52845.73 88888.00 2006-09-22 13:13:03.409 265 18211.03 96.81 52845.81 88888.00 2006-09-22 13:13:03.909 265 18210.97 96.78 52845.74 88888.00 2006-09-22 13:13:04.409 265 18211.00 96.71 52845.65 88888.00 2006-09-22 13:13:04.909 265 18211.00 96.72 52845.53 88888.00 2006-09-22 13:13:05.409 265 18210.89 96.70 52845.50 88888.00 2006-09-22 13:13:05.909 265 18210.85 96.76 52845.59 88888.00 2006-09-22 13:13:06.409 265 18210.87 96.68 52845.60 88888.00 2006-09-22 13:13:06.909 265 18210.97 96.63 52845.54 88888.00 2006-09-22 13:13:07.409 265 18211.18 96.58 52845.51 88888.00 2006-09-22 13:13:07.909 265 18211.08 96.56 52845.44 88888.00 2006-09-22 13:13:08.409 265 18210.92 96.49 52845.54 88888.00 2006-09-22 13:13:08.909 265 18210.84 96.53 52845.55 88888.00 2006-09-22 13:13:09.409 265 18210.89 96.64 52845.57 88888.00 2006-09-22 13:13:09.909 265 18211.04 96.63 52845.47 88888.00 2006-09-22 13:13:10.409 265 18210.98 96.58 52845.45 88888.00 2006-09-22 13:13:10.909 265 18210.89 96.51 52845.59 88888.00 2006-09-22 13:13:11.409 265 18210.95 96.58 52845.47 88888.00 2006-09-22 13:13:11.909 265 18210.93 96.59 52845.40 88888.00 2006-09-22 13:13:12.409 265 18211.02 96.64 52845.33 88888.00 2006-09-22 13:13:12.909 265 18211.02 96.61 52845.31 88888.00 2006-09-22 13:13:13.409 265 18211.05 96.61 52845.25 88888.00 2006-09-22 13:13:13.909 265 18211.02 96.56 52845.22 88888.00 2006-09-22 13:13:14.409 265 18211.11 96.52 52845.27 88888.00 2006-09-22 13:13:14.909 265 18211.24 96.54 52845.19 88888.00 2006-09-22 13:13:15.409 265 18211.07 96.50 52845.25 88888.00 2006-09-22 13:13:15.909 265 18211.05 96.63 52845.29 88888.00 2006-09-22 13:13:16.409 265 18211.04 96.62 52845.31 88888.00 2006-09-22 13:13:16.909 265 18211.05 96.51 52845.29 88888.00 2006-09-22 13:13:17.409 265 18211.03 96.47 52845.41 88888.00 2006-09-22 13:13:17.909 265 18211.09 96.41 52845.51 88888.00 2006-09-22 13:13:18.409 265 18211.14 96.48 52845.56 88888.00 2006-09-22 13:13:18.909 265 18211.17 96.86 52845.53 88888.00 2006-09-22 13:13:19.409 265 18211.32 96.64 52845.50 88888.00 2006-09-22 13:13:19.909 265 18211.29 96.53 52845.48 88888.00 2006-09-22 13:13:20.409 265 18211.25 96.41 52845.36 88888.00 2006-09-22 13:13:20.909 265 18211.24 96.41 52845.31 88888.00 2006-09-22 13:13:21.409 265 18211.23 96.40 52845.23 88888.00 2006-09-22 13:13:21.909 265 18211.14 96.37 52845.27 88888.00 2006-09-22 13:13:22.409 265 18211.04 96.38 52845.35 88888.00 2006-09-22 13:13:22.909 265 18211.11 96.42 52845.35 88888.00 2006-09-22 13:13:23.409 265 18211.05 96.37 52845.10 88888.00 2006-09-22 13:13:23.909 265 18211.02 96.28 52845.18 88888.00 2006-09-22 13:13:24.409 265 18210.91 96.29 52845.48 88888.00 2006-09-22 13:13:24.909 265 18210.89 96.31 52845.57 88888.00 2006-09-22 13:13:25.409 265 18211.05 96.38 52845.56 88888.00 2006-09-22 13:13:25.909 265 18211.02 96.38 52845.46 88888.00 2006-09-22 13:13:26.409 265 18211.04 96.38 52845.51 88888.00 2006-09-22 13:13:26.909 265 18211.03 96.33 52845.44 88888.00 2006-09-22 13:13:27.409 265 18211.09 96.35 52845.39 88888.00 2006-09-22 13:13:27.909 265 18211.11 96.36 52845.22 88888.00 2006-09-22 13:13:28.409 265 18211.15 96.31 52845.18 88888.00 2006-09-22 13:13:28.909 265 18211.15 96.30 52845.15 88888.00 2006-09-22 13:13:29.409 265 18211.10 96.28 52845.18 88888.00 2006-09-22 13:13:29.909 265 18211.10 96.33 52845.25 88888.00 2006-09-22 13:13:30.409 265 18211.10 96.23 52845.19 88888.00 2006-09-22 13:13:30.909 265 18211.02 96.28 52845.35 88888.00 2006-09-22 13:13:31.409 265 18210.94 96.37 52845.40 88888.00 2006-09-22 13:13:31.909 265 18211.02 96.26 52845.33 88888.00 2006-09-22 13:13:32.409 265 18211.00 96.29 52845.28 88888.00 2006-09-22 13:13:32.909 265 18210.96 96.39 52845.28 88888.00 2006-09-22 13:13:33.409 265 18211.06 96.30 52845.33 88888.00 2006-09-22 13:13:33.909 265 18210.92 96.24 52845.47 88888.00 2006-09-22 13:13:34.409 265 18210.93 96.15 52845.63 88888.00 2006-09-22 13:13:34.909 265 18211.06 96.17 52845.66 88888.00 2006-09-22 13:13:35.409 265 18211.00 96.19 52845.57 88888.00 2006-09-22 13:13:35.909 265 18210.86 96.19 52845.55 88888.00 2006-09-22 13:13:36.409 265 18210.94 96.23 52845.53 88888.00 2006-09-22 13:13:36.909 265 18211.00 96.26 52845.51 88888.00 2006-09-22 13:13:37.409 265 18210.96 96.18 52845.52 88888.00 2006-09-22 13:13:37.909 265 18211.07 96.31 52845.59 88888.00 2006-09-22 13:13:38.409 265 18211.09 96.37 52845.56 88888.00 2006-09-22 13:13:38.909 265 18211.11 96.35 52845.53 88888.00 2006-09-22 13:13:39.409 265 18211.10 96.30 52845.56 88888.00 2006-09-22 13:13:39.909 265 18211.10 96.26 52845.48 88888.00 2006-09-22 13:13:40.409 265 18211.09 96.18 52845.42 88888.00 2006-09-22 13:13:40.909 265 18211.25 96.20 52845.32 88888.00 2006-09-22 13:13:41.409 265 18211.20 96.19 52845.34 88888.00 2006-09-22 13:13:41.909 265 18211.40 96.24 52845.44 88888.00 2006-09-22 13:13:42.409 265 18211.28 96.24 52845.53 88888.00 2006-09-22 13:13:42.909 265 18211.14 96.18 52845.46 88888.00 2006-09-22 13:13:43.409 265 18211.18 96.14 52845.45 88888.00 2006-09-22 13:13:43.909 265 18211.21 96.22 52845.36 88888.00 2006-09-22 13:13:44.409 265 18211.09 96.32 52845.34 88888.00 2006-09-22 13:13:44.909 265 18210.98 96.31 52845.40 88888.00 2006-09-22 13:13:45.409 265 18210.93 96.28 52845.46 88888.00 2006-09-22 13:13:45.909 265 18211.03 96.25 52845.51 88888.00 2006-09-22 13:13:46.409 265 18211.28 96.24 52845.52 88888.00 2006-09-22 13:13:46.909 265 18211.19 96.26 52845.46 88888.00 2006-09-22 13:13:47.409 265 18211.17 96.29 52845.48 88888.00 2006-09-22 13:13:47.909 265 18211.10 96.29 52845.47 88888.00 2006-09-22 13:13:48.409 265 18211.00 96.31 52845.63 88888.00 2006-09-22 13:13:48.909 265 18211.06 96.24 52845.63 88888.00 2006-09-22 13:13:49.409 265 18211.26 96.24 52845.54 88888.00 2006-09-22 13:13:49.909 265 18211.11 96.23 52845.46 88888.00 2006-09-22 13:13:50.409 265 18211.14 96.22 52845.55 88888.00 2006-09-22 13:13:50.909 265 18211.05 96.16 52845.62 88888.00 2006-09-22 13:13:51.409 265 18211.07 96.17 52845.64 88888.00 2006-09-22 13:13:51.909 265 18211.09 96.16 52845.43 88888.00 2006-09-22 13:13:52.409 265 18211.09 96.20 52845.23 88888.00 2006-09-22 13:13:52.909 265 18211.10 96.26 52845.30 88888.00 2006-09-22 13:13:53.409 265 18211.13 96.23 52845.55 88888.00 2006-09-22 13:13:53.909 265 18211.25 96.26 52845.76 88888.00 2006-09-22 13:13:54.409 265 18211.24 96.31 52845.58 88888.00 2006-09-22 13:13:54.909 265 18211.17 96.36 52845.59 88888.00 2006-09-22 13:13:55.409 265 18211.23 96.30 52845.56 88888.00 2006-09-22 13:13:55.909 265 18211.11 96.25 52845.60 88888.00 2006-09-22 13:13:56.409 265 18211.14 96.20 52845.56 88888.00 2006-09-22 13:13:56.909 265 18211.25 96.21 52845.31 88888.00 2006-09-22 13:13:57.409 265 18211.31 96.15 52845.40 88888.00 2006-09-22 13:13:57.909 265 18211.20 96.15 52845.47 88888.00 2006-09-22 13:13:58.409 265 18211.16 96.13 52845.60 88888.00 2006-09-22 13:13:58.909 265 18211.18 96.03 52845.66 88888.00 2006-09-22 13:13:59.409 265 18211.19 96.09 52845.64 88888.00 2006-09-22 13:13:59.909 265 18211.28 96.15 52845.66 88888.00 2006-09-22 13:14:00.409 265 18211.47 96.16 52845.77 88888.00 2006-09-22 13:14:00.909 265 18211.39 96.16 52845.69 88888.00 2006-09-22 13:14:01.409 265 18211.39 96.18 52845.63 88888.00 2006-09-22 13:14:01.909 265 18211.41 96.15 52845.63 88888.00 2006-09-22 13:14:02.409 265 18211.43 96.15 52845.60 88888.00 2006-09-22 13:14:02.909 265 18211.30 96.15 52845.62 88888.00 2006-09-22 13:14:03.409 265 18211.27 96.00 52845.62 88888.00 2006-09-22 13:14:03.909 265 18211.28 96.01 52845.69 88888.00 2006-09-22 13:14:04.409 265 18211.23 96.01 52845.75 88888.00 2006-09-22 13:14:04.909 265 18211.24 96.04 52845.74 88888.00 2006-09-22 13:14:05.409 265 18211.19 96.05 52845.80 88888.00 2006-09-22 13:14:05.909 265 18211.17 96.09 52845.77 88888.00 2006-09-22 13:14:06.409 265 18211.21 96.05 52845.71 88888.00 2006-09-22 13:14:06.909 265 18211.21 96.12 52845.71 88888.00 2006-09-22 13:14:07.409 265 18211.24 96.19 52845.80 88888.00 2006-09-22 13:14:07.909 265 18211.19 96.16 52845.73 88888.00 2006-09-22 13:14:08.409 265 18211.30 96.09 52845.63 88888.00 2006-09-22 13:14:08.909 265 18211.16 96.04 52845.71 88888.00 2006-09-22 13:14:09.409 265 18211.09 96.06 52845.79 88888.00 2006-09-22 13:14:09.909 265 18211.10 96.07 52845.85 88888.00 2006-09-22 13:14:10.409 265 18211.09 96.01 52845.85 88888.00 2006-09-22 13:14:10.909 265 18211.06 95.96 52845.83 88888.00 2006-09-22 13:14:11.409 265 18211.20 95.91 52845.77 88888.00 2006-09-22 13:14:11.909 265 18211.32 96.03 52845.65 88888.00 2006-09-22 13:14:12.409 265 18211.45 96.10 52845.63 88888.00 2006-09-22 13:14:12.909 265 18211.40 96.09 52845.54 88888.00 2006-09-22 13:14:13.409 265 18211.35 96.10 52845.51 88888.00 2006-09-22 13:14:13.909 265 18211.35 96.11 52845.54 88888.00 2006-09-22 13:14:14.409 265 18211.25 96.05 52845.56 88888.00 2006-09-22 13:14:14.909 265 18211.32 95.97 52845.56 88888.00 2006-09-22 13:14:15.409 265 18211.30 95.99 52845.47 88888.00 2006-09-22 13:14:15.909 265 18211.28 95.99 52845.54 88888.00 2006-09-22 13:14:16.409 265 18211.32 95.91 52845.56 88888.00 2006-09-22 13:14:16.909 265 18211.20 96.01 52845.65 88888.00 2006-09-22 13:14:17.409 265 18211.25 96.08 52845.68 88888.00 2006-09-22 13:14:17.909 265 18211.30 96.09 52845.63 88888.00 2006-09-22 13:14:18.409 265 18211.15 96.05 52845.67 88888.00 2006-09-22 13:14:18.909 265 18211.13 96.04 52845.65 88888.00 2006-09-22 13:14:19.409 265 18211.09 95.98 52845.57 88888.00 2006-09-22 13:14:19.909 265 18211.16 95.99 52845.42 88888.00 2006-09-22 13:14:20.409 265 18211.11 95.97 52845.48 88888.00 2006-09-22 13:14:20.909 265 18211.18 95.85 52845.56 88888.00 2006-09-22 13:14:21.409 265 18211.04 95.90 52845.71 88888.00 2006-09-22 13:14:21.909 265 18210.99 95.91 52845.74 88888.00 2006-09-22 13:14:22.409 265 18211.06 95.98 52845.67 88888.00 2006-09-22 13:14:22.909 265 18211.10 96.02 52845.70 88888.00 2006-09-22 13:14:23.409 265 18211.13 96.05 52845.64 88888.00 2006-09-22 13:14:23.909 265 18211.05 96.01 52845.57 88888.00 2006-09-22 13:14:24.409 265 18210.94 95.99 52845.52 88888.00 2006-09-22 13:14:24.909 265 18210.95 96.00 52845.46 88888.00 2006-09-22 13:14:25.409 265 18211.03 95.97 52845.42 88888.00 2006-09-22 13:14:25.909 265 18211.05 96.03 52845.48 88888.00 2006-09-22 13:14:26.409 265 18211.04 96.02 52845.58 88888.00 2006-09-22 13:14:26.909 265 18211.04 96.03 52845.57 88888.00 2006-09-22 13:14:27.409 265 18211.06 96.06 52845.47 88888.00 2006-09-22 13:14:27.909 265 18211.07 96.11 52845.45 88888.00 2006-09-22 13:14:28.409 265 18211.03 96.08 52845.56 88888.00 2006-09-22 13:14:28.909 265 18211.15 96.08 52845.41 88888.00 2006-09-22 13:14:29.409 265 18211.20 96.06 52845.42 88888.00 2006-09-22 13:14:29.909 265 18211.18 96.05 52845.50 88888.00 2006-09-22 13:14:30.409 265 18211.15 96.06 52845.54 88888.00 2006-09-22 13:14:30.909 265 18211.10 96.09 52845.53 88888.00 2006-09-22 13:14:31.409 265 18211.05 96.11 52845.43 88888.00 2006-09-22 13:14:31.909 265 18211.04 96.13 52845.48 88888.00 2006-09-22 13:14:32.409 265 18210.97 96.17 52845.51 88888.00 2006-09-22 13:14:32.909 265 18211.03 96.10 52845.47 88888.00 2006-09-22 13:14:33.409 265 18210.89 96.21 52845.52 88888.00 2006-09-22 13:14:33.909 265 18210.84 96.17 52845.57 88888.00 2006-09-22 13:14:34.409 265 18210.93 96.18 52845.57 88888.00 2006-09-22 13:14:34.909 265 18210.95 96.23 52845.47 88888.00 2006-09-22 13:14:35.409 265 18210.88 96.16 52845.46 88888.00 2006-09-22 13:14:35.909 265 18210.95 96.12 52845.46 88888.00 2006-09-22 13:14:36.409 265 18210.96 96.21 52845.51 88888.00 2006-09-22 13:14:36.909 265 18210.82 96.21 52845.44 88888.00 2006-09-22 13:14:37.409 265 18210.80 96.14 52845.44 88888.00 2006-09-22 13:14:37.909 265 18210.91 96.14 52845.46 88888.00 2006-09-22 13:14:38.409 265 18211.06 96.13 52845.51 88888.00 2006-09-22 13:14:38.909 265 18211.08 96.15 52845.40 88888.00 2006-09-22 13:14:39.409 265 18211.06 96.16 52845.38 88888.00 2006-09-22 13:14:39.909 265 18211.00 96.19 52845.36 88888.00 2006-09-22 13:14:40.409 265 18211.10 96.29 52845.39 88888.00 2006-09-22 13:14:40.909 265 18210.91 96.28 52845.45 88888.00 2006-09-22 13:14:41.409 265 18210.86 96.16 52845.40 88888.00 2006-09-22 13:14:41.909 265 18210.96 96.22 52845.39 88888.00 2006-09-22 13:14:42.409 265 18210.83 96.24 52845.52 88888.00 2006-09-22 13:14:42.909 265 18210.74 96.28 52845.56 88888.00 2006-09-22 13:14:43.409 265 18210.87 96.31 52845.50 88888.00 2006-09-22 13:14:43.909 265 18210.97 96.30 52845.51 88888.00 2006-09-22 13:14:44.409 265 18211.00 96.30 52845.64 88888.00 2006-09-22 13:14:44.909 265 18210.99 96.32 52845.73 88888.00 2006-09-22 13:14:45.409 265 18210.99 96.39 52845.59 88888.00 2006-09-22 13:14:45.909 265 18210.93 96.52 52845.50 88888.00 2006-09-22 13:14:46.409 265 18210.82 96.54 52845.43 88888.00 2006-09-22 13:14:46.909 265 18210.82 96.48 52845.34 88888.00 2006-09-22 13:14:47.409 265 18210.80 96.48 52845.34 88888.00 2006-09-22 13:14:47.909 265 18210.70 96.37 52845.40 88888.00 2006-09-22 13:14:48.409 265 18210.73 96.38 52845.48 88888.00 2006-09-22 13:14:48.909 265 18210.70 96.40 52845.58 88888.00 2006-09-22 13:14:49.409 265 18210.80 96.39 52845.67 88888.00 2006-09-22 13:14:49.909 265 18210.86 96.38 52845.64 88888.00 2006-09-22 13:14:50.409 265 18210.88 96.34 52845.60 88888.00 2006-09-22 13:14:50.909 265 18210.85 96.42 52845.50 88888.00 2006-09-22 13:14:51.409 265 18210.87 96.38 52845.53 88888.00 2006-09-22 13:14:51.909 265 18210.82 96.40 52845.36 88888.00 2006-09-22 13:14:52.409 265 18210.77 96.39 52845.44 88888.00 2006-09-22 13:14:52.909 265 18210.81 96.36 52845.42 88888.00 2006-09-22 13:14:53.409 265 18210.83 96.34 52845.44 88888.00 2006-09-22 13:14:53.909 265 18210.94 96.35 52845.48 88888.00 2006-09-22 13:14:54.409 265 18211.03 96.35 52845.52 88888.00 2006-09-22 13:14:54.909 265 18211.17 96.37 52845.67 88888.00 2006-09-22 13:14:55.409 265 18211.26 96.35 52845.71 88888.00 2006-09-22 13:14:55.909 265 18211.09 96.32 52845.71 88888.00 2006-09-22 13:14:56.409 265 18210.93 96.36 52845.68 88888.00 2006-09-22 13:14:56.909 265 18210.92 96.39 52845.75 88888.00 2006-09-22 13:14:57.409 265 18210.91 96.43 52845.67 88888.00 2006-09-22 13:14:57.909 265 18210.73 96.41 52845.67 88888.00 2006-09-22 13:14:58.409 265 18210.59 96.41 52845.66 88888.00 2006-09-22 13:14:58.909 265 18210.73 96.46 52845.64 88888.00 2006-09-22 13:14:59.409 265 18210.83 96.54 52845.65 88888.00 2006-09-22 13:14:59.909 265 18210.80 96.55 52845.68 88888.00 2006-09-22 13:15:00.409 265 18210.86 96.54 52845.64 88888.00 2006-09-22 13:15:00.909 265 18210.85 96.61 52845.55 88888.00 2006-09-22 13:15:01.409 265 18210.81 96.63 52845.62 88888.00 2006-09-22 13:15:01.909 265 18210.87 96.65 52845.74 88888.00 2006-09-22 13:15:02.409 265 18210.81 96.63 52845.80 88888.00 2006-09-22 13:15:02.909 265 18210.70 96.56 52845.69 88888.00 2006-09-22 13:15:03.409 265 18210.86 96.51 52845.68 88888.00 2006-09-22 13:15:03.909 265 18210.73 96.48 52845.67 88888.00 2006-09-22 13:15:04.409 265 18210.78 96.43 52845.65 88888.00 2006-09-22 13:15:04.909 265 18210.77 96.46 52845.50 88888.00 2006-09-22 13:15:05.409 265 18210.75 96.55 52845.55 88888.00 2006-09-22 13:15:05.909 265 18210.74 96.61 52845.62 88888.00 2006-09-22 13:15:06.409 265 18210.77 96.57 52845.67 88888.00 2006-09-22 13:15:06.909 265 18210.80 96.56 52845.75 88888.00 2006-09-22 13:15:07.409 265 18210.76 96.56 52845.77 88888.00 2006-09-22 13:15:07.909 265 18210.81 96.53 52845.76 88888.00 2006-09-22 13:15:08.409 265 18210.84 96.55 52845.88 88888.00 2006-09-22 13:15:08.909 265 18210.77 96.51 52845.82 88888.00 2006-09-22 13:15:09.409 265 18210.65 96.52 52845.85 88888.00 2006-09-22 13:15:09.909 265 18210.74 96.49 52845.71 88888.00 2006-09-22 13:15:10.409 265 18210.83 96.53 52845.64 88888.00 2006-09-22 13:15:10.909 265 18210.76 96.56 52845.65 88888.00 2006-09-22 13:15:11.409 265 18210.81 96.58 52845.69 88888.00 2006-09-22 13:15:11.909 265 18210.91 96.56 52845.71 88888.00 2006-09-22 13:15:12.409 265 18210.89 96.59 52845.75 88888.00 2006-09-22 13:15:12.909 265 18210.76 96.58 52845.85 88888.00 2006-09-22 13:15:13.409 265 18210.80 96.58 52845.78 88888.00 2006-09-22 13:15:13.909 265 18210.76 96.51 52845.69 88888.00 2006-09-22 13:15:14.409 265 18210.71 96.52 52845.71 88888.00 2006-09-22 13:15:14.909 265 18210.67 96.59 52845.65 88888.00 2006-09-22 13:15:15.409 265 18210.67 96.59 52845.58 88888.00 2006-09-22 13:15:15.909 265 18210.64 96.53 52845.56 88888.00 2006-09-22 13:15:16.409 265 18210.47 96.55 52845.52 88888.00 2006-09-22 13:15:16.909 265 18210.32 96.53 52845.50 88888.00 2006-09-22 13:15:17.409 265 18210.34 96.61 52845.56 88888.00 2006-09-22 13:15:17.909 265 18210.55 96.53 52845.62 88888.00 2006-09-22 13:15:18.409 265 18210.53 96.51 52845.66 88888.00 2006-09-22 13:15:18.909 265 18210.58 96.55 52845.52 88888.00 2006-09-22 13:15:19.409 265 18210.63 96.55 52845.43 88888.00 2006-09-22 13:15:19.909 265 18210.51 96.58 52845.55 88888.00 2006-09-22 13:15:20.409 265 18210.59 96.62 52845.56 88888.00 2006-09-22 13:15:20.909 265 18210.53 96.64 52845.43 88888.00 2006-09-22 13:15:21.409 265 18210.39 96.59 52845.45 88888.00 2006-09-22 13:15:21.909 265 18210.34 96.55 52845.46 88888.00 2006-09-22 13:15:22.409 265 18210.29 96.53 52845.39 88888.00 2006-09-22 13:15:22.909 265 18210.28 96.52 52845.35 88888.00 2006-09-22 13:15:23.409 265 18210.23 96.59 52845.32 88888.00 2006-09-22 13:15:23.909 265 18210.34 96.59 52845.36 88888.00 2006-09-22 13:15:24.409 265 18210.23 96.52 52845.36 88888.00 2006-09-22 13:15:24.909 265 18210.20 96.47 52845.44 88888.00 2006-09-22 13:15:25.409 265 18210.42 96.46 52845.47 88888.00 2006-09-22 13:15:25.909 265 18210.41 96.47 52845.50 88888.00 2006-09-22 13:15:26.409 265 18210.52 96.47 52845.65 88888.00 2006-09-22 13:15:26.909 265 18210.60 96.48 52845.73 88888.00 2006-09-22 13:15:27.409 265 18210.58 96.43 52845.71 88888.00 2006-09-22 13:15:27.909 265 18210.69 96.48 52845.60 88888.00 2006-09-22 13:15:28.409 265 18210.62 96.51 52845.56 88888.00 2006-09-22 13:15:28.909 265 18210.64 96.51 52845.52 88888.00 2006-09-22 13:15:29.409 265 18210.76 96.55 52845.58 88888.00 2006-09-22 13:15:29.909 265 18210.71 96.45 52845.59 88888.00 2006-09-22 13:15:30.409 265 18210.47 96.56 52845.69 88888.00 2006-09-22 13:15:30.909 265 18210.37 96.55 52845.56 88888.00 2006-09-22 13:15:31.409 265 18210.38 96.53 52845.53 88888.00 2006-09-22 13:15:31.909 265 18210.23 96.56 52845.40 88888.00 2006-09-22 13:15:32.409 265 18210.20 96.58 52845.35 88888.00 2006-09-22 13:15:32.909 265 18210.24 96.53 52845.38 88888.00 2006-09-22 13:15:33.409 265 18210.35 96.63 52845.35 88888.00 2006-09-22 13:15:33.909 265 18210.41 96.66 52845.48 88888.00 2006-09-22 13:15:34.409 265 18210.44 96.65 52845.57 88888.00 2006-09-22 13:15:34.909 265 18210.42 96.67 52845.55 88888.00 2006-09-22 13:15:35.409 265 18210.34 96.74 52845.46 88888.00 2006-09-22 13:15:35.909 265 18210.35 96.73 52845.39 88888.00 2006-09-22 13:15:36.409 265 18210.50 96.64 52845.39 88888.00 2006-09-22 13:15:36.909 265 18210.52 96.53 52845.33 88888.00 2006-09-22 13:15:37.409 265 18210.54 96.52 52845.25 88888.00 2006-09-22 13:15:37.909 265 18210.61 96.58 52845.29 88888.00 2006-09-22 13:15:38.409 265 18210.45 96.56 52845.53 88888.00 2006-09-22 13:15:38.909 265 18210.60 96.55 52845.58 88888.00 2006-09-22 13:15:39.409 265 18210.55 96.57 52845.56 88888.00 2006-09-22 13:15:39.909 265 18210.45 96.57 52845.52 88888.00 2006-09-22 13:15:40.409 265 18210.40 96.61 52845.55 88888.00 2006-09-22 13:15:40.909 265 18210.26 96.67 52845.60 88888.00 2006-09-22 13:15:41.409 265 18210.18 96.69 52845.60 88888.00 2006-09-22 13:15:41.909 265 18210.28 96.68 52845.46 88888.00 2006-09-22 13:15:42.409 265 18210.28 96.76 52845.33 88888.00 2006-09-22 13:15:42.909 265 18210.45 96.77 52845.48 88888.00 2006-09-22 13:15:43.409 265 18210.56 96.86 52845.66 88888.00 2006-09-22 13:15:43.909 265 18210.45 96.81 52845.59 88888.00 2006-09-22 13:15:44.409 265 18210.55 96.76 52845.62 88888.00 2006-09-22 13:15:44.909 265 18210.60 96.76 52845.69 88888.00 2006-09-22 13:15:45.409 265 18210.50 96.69 52845.80 88888.00 2006-09-22 13:15:45.909 265 18210.35 96.70 52845.85 88888.00 2006-09-22 13:15:46.409 265 18210.43 96.75 52845.87 88888.00 2006-09-22 13:15:46.909 265 18210.44 96.84 52845.83 88888.00 2006-09-22 13:15:47.409 265 18210.40 96.76 52845.78 88888.00 2006-09-22 13:15:47.909 265 18210.38 96.76 52845.75 88888.00 2006-09-22 13:15:48.409 265 18210.33 96.78 52845.68 88888.00 2006-09-22 13:15:48.909 265 18210.27 96.84 52845.60 88888.00 2006-09-22 13:15:49.409 265 18210.48 96.78 52845.47 88888.00 2006-09-22 13:15:49.909 265 18210.61 96.75 52845.55 88888.00 2006-09-22 13:15:50.409 265 18210.56 96.74 52845.58 88888.00 2006-09-22 13:15:50.909 265 18210.65 96.76 52845.57 88888.00 2006-09-22 13:15:51.409 265 18210.62 96.87 52845.56 88888.00 2006-09-22 13:15:51.909 265 18210.67 96.87 52845.51 88888.00 2006-09-22 13:15:52.409 265 18210.53 96.74 52845.48 88888.00 2006-09-22 13:15:52.909 265 18210.53 96.81 52845.47 88888.00 2006-09-22 13:15:53.409 265 18210.58 96.81 52845.45 88888.00 2006-09-22 13:15:53.909 265 18210.56 96.75 52845.47 88888.00 2006-09-22 13:15:54.409 265 18210.67 96.79 52845.50 88888.00 2006-09-22 13:15:54.909 265 18210.75 96.88 52845.45 88888.00 2006-09-22 13:15:55.409 265 18210.70 96.87 52845.52 88888.00 2006-09-22 13:15:55.909 265 18210.72 96.77 52845.53 88888.00 2006-09-22 13:15:56.409 265 18210.71 96.81 52845.47 88888.00 2006-09-22 13:15:56.909 265 18210.73 96.86 52845.43 88888.00 2006-09-22 13:15:57.409 265 18210.84 96.90 52845.46 88888.00 2006-09-22 13:15:57.909 265 18210.82 96.97 52845.35 88888.00 2006-09-22 13:15:58.409 265 18210.76 96.98 52845.34 88888.00 2006-09-22 13:15:58.909 265 18210.82 96.89 52845.28 88888.00 2006-09-22 13:15:59.409 265 18210.77 96.76 52845.25 88888.00 2006-09-22 13:15:59.909 265 18210.81 96.80 52845.21 88888.00 2006-09-22 13:16:00.409 265 18210.84 96.78 52845.31 88888.00 2006-09-22 13:16:00.909 265 18210.72 96.80 52845.46 88888.00 2006-09-22 13:16:01.409 265 18210.67 96.83 52845.51 88888.00 2006-09-22 13:16:01.909 265 18210.54 96.88 52845.46 88888.00 2006-09-22 13:16:02.409 265 18210.58 96.96 52845.43 88888.00 2006-09-22 13:16:02.909 265 18210.61 96.97 52845.36 88888.00 2006-09-22 13:16:03.409 265 18210.70 97.04 52845.30 88888.00 2006-09-22 13:16:03.909 265 18210.52 97.10 52845.27 88888.00 2006-09-22 13:16:04.409 265 18210.55 97.08 52845.46 88888.00 2006-09-22 13:16:04.909 265 18210.44 97.03 52845.52 88888.00 2006-09-22 13:16:05.409 265 18210.44 96.98 52845.57 88888.00 2006-09-22 13:16:05.909 265 18210.52 96.99 52845.48 88888.00 2006-09-22 13:16:06.409 265 18210.52 96.95 52845.63 88888.00 2006-09-22 13:16:06.909 265 18210.45 97.05 52845.57 88888.00 2006-09-22 13:16:07.409 265 18210.42 97.04 52845.57 88888.00 2006-09-22 13:16:07.909 265 18210.45 97.09 52845.52 88888.00 2006-09-22 13:16:08.409 265 18210.55 97.09 52845.63 88888.00 2006-09-22 13:16:08.909 265 18210.59 97.16 52845.60 88888.00 2006-09-22 13:16:09.409 265 18210.54 97.17 52845.55 88888.00 2006-09-22 13:16:09.909 265 18210.53 97.29 52845.68 88888.00 2006-09-22 13:16:10.409 265 18210.49 97.32 52845.80 88888.00 2006-09-22 13:16:10.909 265 18210.49 97.22 52845.75 88888.00 2006-09-22 13:16:11.409 265 18210.56 97.21 52845.66 88888.00 2006-09-22 13:16:11.909 265 18210.48 97.46 52845.64 88888.00 2006-09-22 13:16:12.409 265 18210.39 97.61 52845.56 88888.00 2006-09-22 13:16:12.909 265 18210.35 97.63 52845.57 88888.00 2006-09-22 13:16:13.409 265 18210.29 97.63 52845.59 88888.00 2006-09-22 13:16:13.909 265 18210.12 97.64 52845.74 88888.00 2006-09-22 13:16:14.409 265 18210.29 97.64 52845.77 88888.00 2006-09-22 13:16:14.909 265 18210.41 97.59 52845.76 88888.00 2006-09-22 13:16:15.409 265 18210.49 97.62 52845.74 88888.00 2006-09-22 13:16:15.909 265 18210.39 97.73 52845.73 88888.00 2006-09-22 13:16:16.409 265 18210.38 97.69 52845.81 88888.00 2006-09-22 13:16:16.909 265 18210.37 97.65 52845.87 88888.00 2006-09-22 13:16:17.409 265 18210.48 97.68 52845.85 88888.00 2006-09-22 13:16:17.909 265 18210.45 97.74 52845.82 88888.00 2006-09-22 13:16:18.409 265 18210.41 97.72 52845.82 88888.00 2006-09-22 13:16:18.909 265 18210.45 97.75 52845.96 88888.00 2006-09-22 13:16:19.409 265 18210.55 97.81 52845.88 88888.00 2006-09-22 13:16:19.909 265 18210.56 97.75 52845.92 88888.00 2006-09-22 13:16:20.409 265 18210.45 97.67 52845.94 88888.00 2006-09-22 13:16:20.909 265 18210.32 97.66 52845.89 88888.00 2006-09-22 13:16:21.409 265 18210.47 97.73 52845.77 88888.00 2006-09-22 13:16:21.909 265 18210.61 97.82 52845.68 88888.00 2006-09-22 13:16:22.409 265 18210.81 97.77 52845.55 88888.00 2006-09-22 13:16:22.909 265 18210.82 97.80 52845.62 88888.00 2006-09-22 13:16:23.409 265 18210.65 97.88 52845.73 88888.00 2006-09-22 13:16:23.909 265 18210.62 97.75 52845.88 88888.00 2006-09-22 13:16:24.409 265 18210.59 97.78 52845.85 88888.00 2006-09-22 13:16:24.909 265 18210.59 97.79 52845.86 88888.00 2006-09-22 13:16:25.409 265 18210.56 97.73 52845.90 88888.00 2006-09-22 13:16:25.909 265 18210.59 97.79 52845.98 88888.00 2006-09-22 13:16:26.409 265 18210.66 97.82 52846.01 88888.00 2006-09-22 13:16:26.909 265 18210.60 97.81 52845.85 88888.00 2006-09-22 13:16:27.409 265 18210.47 97.82 52845.73 88888.00 2006-09-22 13:16:27.909 265 18210.45 97.86 52845.74 88888.00 2006-09-22 13:16:28.409 265 18210.58 97.91 52845.68 88888.00 2006-09-22 13:16:28.909 265 18210.78 97.88 52845.60 88888.00 2006-09-22 13:16:29.409 265 18210.75 97.84 52845.66 88888.00 2006-09-22 13:16:29.909 265 18210.62 97.83 52845.64 88888.00 2006-09-22 13:16:30.409 265 18210.56 97.94 52845.69 88888.00 2006-09-22 13:16:30.909 265 18210.51 98.01 52845.66 88888.00 2006-09-22 13:16:31.409 265 18210.44 97.99 52845.76 88888.00 2006-09-22 13:16:31.909 265 18210.39 97.99 52845.79 88888.00 2006-09-22 13:16:32.409 265 18210.43 97.98 52845.78 88888.00 2006-09-22 13:16:32.909 265 18210.50 98.02 52845.77 88888.00 2006-09-22 13:16:33.409 265 18210.56 98.10 52845.85 88888.00 2006-09-22 13:16:33.909 265 18210.40 98.15 52845.90 88888.00 2006-09-22 13:16:34.409 265 18210.48 98.12 52845.88 88888.00 2006-09-22 13:16:34.909 265 18210.66 98.14 52845.83 88888.00 2006-09-22 13:16:35.409 265 18210.60 98.12 52845.68 88888.00 2006-09-22 13:16:35.909 265 18210.73 98.07 52845.62 88888.00 2006-09-22 13:16:36.409 265 18210.66 98.08 52845.63 88888.00 2006-09-22 13:16:36.909 265 18210.55 98.08 52845.68 88888.00 2006-09-22 13:16:37.409 265 18210.63 98.07 52845.79 88888.00 2006-09-22 13:16:37.909 265 18210.52 98.07 52845.73 88888.00 2006-09-22 13:16:38.409 265 18210.50 98.09 52845.73 88888.00 2006-09-22 13:16:38.909 265 18210.31 98.10 52845.82 88888.00 2006-09-22 13:16:39.409 265 18210.40 98.03 52845.81 88888.00 2006-09-22 13:16:39.909 265 18210.47 98.02 52845.80 88888.00 2006-09-22 13:16:40.409 265 18210.44 98.06 52845.82 88888.00 2006-09-22 13:16:40.909 265 18210.31 98.06 52845.78 88888.00 2006-09-22 13:16:41.409 265 18210.40 98.05 52845.78 88888.00 2006-09-22 13:16:41.909 265 18210.35 98.03 52845.79 88888.00 2006-09-22 13:16:42.409 265 18210.39 98.01 52845.70 88888.00 2006-09-22 13:16:42.909 265 18210.45 98.00 52845.71 88888.00 2006-09-22 13:16:43.409 265 18210.54 97.99 52845.64 88888.00 2006-09-22 13:16:43.909 265 18210.41 97.99 52845.74 88888.00 2006-09-22 13:16:44.409 265 18210.41 98.07 52845.66 88888.00 2006-09-22 13:16:44.909 265 18210.45 98.15 52845.68 88888.00 2006-09-22 13:16:45.409 265 18210.32 98.16 52845.71 88888.00 2006-09-22 13:16:45.909 265 18210.27 98.19 52845.75 88888.00 2006-09-22 13:16:46.409 265 18210.23 98.16 52845.80 88888.00 2006-09-22 13:16:46.909 265 18210.27 98.20 52845.73 88888.00 2006-09-22 13:16:47.409 265 18210.15 98.16 52845.67 88888.00 2006-09-22 13:16:47.909 265 18210.21 98.18 52845.59 88888.00 2006-09-22 13:16:48.409 265 18210.30 98.17 52845.68 88888.00 2006-09-22 13:16:48.909 265 18210.37 98.18 52845.75 88888.00 2006-09-22 13:16:49.409 265 18210.38 98.15 52845.75 88888.00 2006-09-22 13:16:49.909 265 18210.27 98.19 52845.87 88888.00 2006-09-22 13:16:50.409 265 18210.12 98.23 52845.83 88888.00 2006-09-22 13:16:50.909 265 18210.15 98.23 52845.71 88888.00 2006-09-22 13:16:51.409 265 18210.35 98.24 52845.77 88888.00 2006-09-22 13:16:51.909 265 18210.37 98.26 52845.87 88888.00 2006-09-22 13:16:52.409 265 18210.29 98.17 52845.78 88888.00 2006-09-22 13:16:52.909 265 18210.24 98.14 52845.82 88888.00 2006-09-22 13:16:53.409 265 18210.45 98.19 52845.79 88888.00 2006-09-22 13:16:53.909 265 18210.53 98.14 52845.73 88888.00 2006-09-22 13:16:54.409 265 18210.35 98.09 52845.68 88888.00 2006-09-22 13:16:54.909 265 18210.35 98.11 52845.69 88888.00 2006-09-22 13:16:55.409 265 18210.24 98.15 52845.66 88888.00 2006-09-22 13:16:55.909 265 18210.26 98.12 52845.58 88888.00 2006-09-22 13:16:56.409 265 18210.32 98.14 52845.65 88888.00 2006-09-22 13:16:56.909 265 18210.26 98.11 52845.62 88888.00 2006-09-22 13:16:57.409 265 18210.11 98.07 52845.65 88888.00 2006-09-22 13:16:57.909 265 18210.07 98.10 52845.66 88888.00 2006-09-22 13:16:58.409 265 18210.09 98.10 52845.70 88888.00 2006-09-22 13:16:58.909 265 18210.05 97.98 52845.54 88888.00 2006-09-22 13:16:59.409 265 18210.15 98.00 52845.54 88888.00 2006-09-22 13:16:59.909 265 18210.23 98.10 52845.73 88888.00 2006-09-22 13:17:00.409 265 18210.23 98.14 52845.75 88888.00 2006-09-22 13:17:00.909 265 18210.18 98.11 52845.73 88888.00 2006-09-22 13:17:01.409 265 18210.04 98.06 52845.60 88888.00 2006-09-22 13:17:01.909 265 18210.15 98.04 52845.58 88888.00 2006-09-22 13:17:02.409 265 18210.18 98.04 52845.57 88888.00 2006-09-22 13:17:02.909 265 18210.21 98.02 52845.51 88888.00 2006-09-22 13:17:03.409 265 18210.16 98.03 52845.43 88888.00 2006-09-22 13:17:03.909 265 18210.12 97.99 52845.52 88888.00 2006-09-22 13:17:04.409 265 18210.08 98.01 52845.57 88888.00 2006-09-22 13:17:04.909 265 18210.23 98.01 52845.66 88888.00 2006-09-22 13:17:05.409 265 18210.28 98.08 52845.55 88888.00 2006-09-22 13:17:05.909 265 18210.24 98.05 52845.53 88888.00 2006-09-22 13:17:06.409 265 18210.20 97.95 52845.53 88888.00 2006-09-22 13:17:06.909 265 18210.28 97.89 52845.62 88888.00 2006-09-22 13:17:07.409 265 18210.27 98.00 52845.59 88888.00 2006-09-22 13:17:07.909 265 18210.11 98.00 52845.63 88888.00 2006-09-22 13:17:08.409 265 18210.11 98.07 52845.68 88888.00 2006-09-22 13:17:08.909 265 18210.42 97.98 52845.70 88888.00 2006-09-22 13:17:09.409 265 18210.49 97.91 52845.63 88888.00 2006-09-22 13:17:09.909 265 18210.54 97.90 52845.68 88888.00 2006-09-22 13:17:10.409 265 18210.50 97.86 52845.65 88888.00 2006-09-22 13:17:10.909 265 18210.51 97.83 52845.74 88888.00 2006-09-22 13:17:11.409 265 18210.41 97.86 52845.76 88888.00 2006-09-22 13:17:11.909 265 18210.50 97.96 52845.73 88888.00 2006-09-22 13:17:12.409 265 18210.55 97.97 52845.59 88888.00 2006-09-22 13:17:12.909 265 18210.62 97.90 52845.65 88888.00 2006-09-22 13:17:13.409 265 18210.44 97.86 52845.77 88888.00 2006-09-22 13:17:13.909 265 18210.41 97.83 52845.79 88888.00 2006-09-22 13:17:14.409 265 18210.44 97.83 52845.75 88888.00 2006-09-22 13:17:14.909 265 18210.59 97.90 52845.69 88888.00 2006-09-22 13:17:15.409 265 18210.55 97.92 52845.65 88888.00 2006-09-22 13:17:15.909 265 18210.44 97.92 52845.56 88888.00 2006-09-22 13:17:16.409 265 18210.41 97.88 52845.67 88888.00 2006-09-22 13:17:16.909 265 18210.43 97.89 52845.86 88888.00 2006-09-22 13:17:17.409 265 18210.45 97.92 52845.82 88888.00 2006-09-22 13:17:17.909 265 18210.50 97.98 52845.62 88888.00 2006-09-22 13:17:18.409 265 18210.37 97.99 52845.62 88888.00 2006-09-22 13:17:18.909 265 18210.41 97.87 52845.57 88888.00 2006-09-22 13:17:19.409 265 18210.43 97.86 52845.59 88888.00 2006-09-22 13:17:19.909 265 18210.44 97.90 52845.73 88888.00 2006-09-22 13:17:20.409 265 18210.44 97.92 52845.63 88888.00 2006-09-22 13:17:20.909 265 18210.50 97.84 52845.66 88888.00 2006-09-22 13:17:21.409 265 18210.32 97.85 52845.53 88888.00 2006-09-22 13:17:21.909 265 18210.35 97.87 52845.50 88888.00 2006-09-22 13:17:22.409 265 18210.39 97.81 52845.59 88888.00 2006-09-22 13:17:22.909 265 18210.35 97.76 52845.62 88888.00 2006-09-22 13:17:23.409 265 18210.33 97.73 52845.64 88888.00 2006-09-22 13:17:23.909 265 18210.31 97.67 52845.53 88888.00 2006-09-22 13:17:24.409 265 18210.24 97.66 52845.48 88888.00 2006-09-22 13:17:24.909 265 18210.33 97.68 52845.50 88888.00 2006-09-22 13:17:25.409 265 18210.27 97.74 52845.51 88888.00 2006-09-22 13:17:25.909 265 18210.27 97.69 52845.52 88888.00 2006-09-22 13:17:26.409 265 18210.26 97.61 52845.51 88888.00 2006-09-22 13:17:26.909 265 18210.31 97.73 52845.44 88888.00 2006-09-22 13:17:27.409 265 18210.37 97.67 52845.41 88888.00 2006-09-22 13:17:27.909 265 18210.48 97.70 52845.32 88888.00 2006-09-22 13:17:28.409 265 18210.35 97.71 52845.24 88888.00 2006-09-22 13:17:28.909 265 18210.35 97.67 52845.34 88888.00 2006-09-22 13:17:29.409 265 18210.40 97.67 52845.38 88888.00 2006-09-22 13:17:29.909 265 18210.33 97.67 52845.40 88888.00 2006-09-22 13:17:30.409 265 18210.28 97.70 52845.38 88888.00 2006-09-22 13:17:30.909 265 18210.21 97.64 52845.30 88888.00 2006-09-22 13:17:31.409 265 18210.18 97.66 52845.36 88888.00 2006-09-22 13:17:31.909 265 18210.11 97.65 52845.33 88888.00 2006-09-22 13:17:32.409 265 18209.96 97.58 52845.32 88888.00 2006-09-22 13:17:32.909 265 18209.89 97.62 52845.27 88888.00 2006-09-22 13:17:33.409 265 18209.91 97.59 52845.31 88888.00 2006-09-22 13:17:33.909 265 18209.99 97.59 52845.36 88888.00 2006-09-22 13:17:34.409 265 18209.96 97.53 52845.38 88888.00 2006-09-22 13:17:34.909 265 18209.98 97.53 52845.45 88888.00 2006-09-22 13:17:35.409 265 18210.00 97.52 52845.45 88888.00 2006-09-22 13:17:35.909 265 18210.05 97.56 52845.47 88888.00 2006-09-22 13:17:36.409 265 18209.98 97.53 52845.52 88888.00 2006-09-22 13:17:36.909 265 18210.02 97.42 52845.46 88888.00 2006-09-22 13:17:37.409 265 18210.10 97.51 52845.34 88888.00 2006-09-22 13:17:37.909 265 18210.13 97.53 52845.52 88888.00 2006-09-22 13:17:38.409 265 18210.22 97.47 52845.62 88888.00 2006-09-22 13:17:38.909 265 18210.09 97.44 52845.60 88888.00 2006-09-22 13:17:39.409 265 18209.99 97.51 52845.66 88888.00 2006-09-22 13:17:39.909 265 18210.08 97.59 52845.69 88888.00 2006-09-22 13:17:40.409 265 18210.12 97.58 52845.65 88888.00 2006-09-22 13:17:40.909 265 18210.17 97.48 52845.55 88888.00 2006-09-22 13:17:41.409 265 18210.13 97.37 52845.57 88888.00 2006-09-22 13:17:41.909 265 18210.12 97.29 52845.57 88888.00 2006-09-22 13:17:42.409 265 18210.15 97.36 52845.53 88888.00 2006-09-22 13:17:42.909 265 18210.31 97.35 52845.46 88888.00 2006-09-22 13:17:43.409 265 18210.52 97.33 52845.47 88888.00 2006-09-22 13:17:43.909 265 18210.41 97.33 52845.53 88888.00 2006-09-22 13:17:44.409 265 18210.35 97.34 52845.52 88888.00 2006-09-22 13:17:44.909 265 18210.39 97.36 52845.40 88888.00 2006-09-22 13:17:45.409 265 18210.13 97.32 52845.55 88888.00 2006-09-22 13:17:45.909 265 18210.09 97.32 52845.66 88888.00 2006-09-22 13:17:46.409 265 18210.04 97.34 52845.64 88888.00 2006-09-22 13:17:46.909 265 18209.99 97.51 52845.48 88888.00 2006-09-22 13:17:47.409 265 18210.06 97.52 52845.43 88888.00 2006-09-22 13:17:47.909 265 18210.12 97.45 52845.33 88888.00 2006-09-22 13:17:48.409 265 18210.11 97.42 52845.25 88888.00 2006-09-22 13:17:48.909 265 18210.17 97.40 52845.35 88888.00 2006-09-22 13:17:49.409 265 18210.19 97.48 52845.36 88888.00 2006-09-22 13:17:49.909 265 18209.96 97.54 52845.34 88888.00 2006-09-22 13:17:50.409 265 18210.11 97.53 52845.56 88888.00 2006-09-22 13:17:50.909 265 18210.15 97.54 52845.70 88888.00 2006-09-22 13:17:51.409 265 18210.12 97.51 52845.64 88888.00 2006-09-22 13:17:51.909 265 18210.08 97.46 52845.52 88888.00 2006-09-22 13:17:52.409 265 18210.05 97.42 52845.51 88888.00 2006-09-22 13:17:52.909 265 18210.02 97.47 52845.50 88888.00 2006-09-22 13:17:53.409 265 18210.05 97.45 52845.50 88888.00 2006-09-22 13:17:53.909 265 18210.01 97.43 52845.63 88888.00 2006-09-22 13:17:54.409 265 18209.83 97.40 52845.66 88888.00 2006-09-22 13:17:54.909 265 18209.87 97.37 52845.57 88888.00 2006-09-22 13:17:55.409 265 18209.93 97.31 52845.63 88888.00 2006-09-22 13:17:55.909 265 18209.95 97.37 52845.66 88888.00 2006-09-22 13:17:56.409 265 18209.82 97.43 52845.59 88888.00 2006-09-22 13:17:56.909 265 18209.93 97.50 52845.53 88888.00 2006-09-22 13:17:57.409 265 18210.04 97.51 52845.53 88888.00 2006-09-22 13:17:57.909 265 18210.08 97.47 52845.56 88888.00 2006-09-22 13:17:58.409 265 18210.02 97.40 52845.56 88888.00 2006-09-22 13:17:58.909 265 18209.95 97.37 52845.67 88888.00 2006-09-22 13:17:59.409 265 18209.95 97.39 52845.75 88888.00 2006-09-22 13:17:59.909 265 18209.90 97.33 52845.68 88888.00 2006-09-22 13:18:00.409 265 18209.87 97.33 52845.64 88888.00 2006-09-22 13:18:00.909 265 18209.93 97.32 52845.53 88888.00 2006-09-22 13:18:01.409 265 18209.96 97.35 52845.45 88888.00 2006-09-22 13:18:01.909 265 18209.99 97.35 52845.54 88888.00 2006-09-22 13:18:02.409 265 18210.04 97.36 52845.46 88888.00 2006-09-22 13:18:02.909 265 18210.05 97.41 52845.32 88888.00 2006-09-22 13:18:03.409 265 18210.01 97.39 52845.28 88888.00 2006-09-22 13:18:03.909 265 18209.96 97.37 52845.42 88888.00 2006-09-22 13:18:04.409 265 18209.98 97.37 52845.46 88888.00 2006-09-22 13:18:04.909 265 18210.08 97.32 52845.41 88888.00 2006-09-22 13:18:05.409 265 18209.99 97.25 52845.46 88888.00 2006-09-22 13:18:05.909 265 18210.05 97.21 52845.73 88888.00 2006-09-22 13:18:06.409 265 18210.09 97.22 52845.75 88888.00 2006-09-22 13:18:06.909 265 18210.02 97.25 52845.68 88888.00 2006-09-22 13:18:07.409 265 18210.04 97.32 52845.54 88888.00 2006-09-22 13:18:07.909 265 18210.05 97.32 52845.59 88888.00 2006-09-22 13:18:08.409 265 18210.05 97.20 52845.67 88888.00 2006-09-22 13:18:08.909 265 18210.10 97.17 52845.58 88888.00 2006-09-22 13:18:09.409 265 18210.05 97.21 52845.62 88888.00 2006-09-22 13:18:09.909 265 18210.02 97.28 52845.59 88888.00 2006-09-22 13:18:10.409 265 18210.02 97.22 52845.57 88888.00 2006-09-22 13:18:10.909 265 18209.98 97.22 52845.59 88888.00 2006-09-22 13:18:11.409 265 18209.94 97.22 52845.50 88888.00 2006-09-22 13:18:11.909 265 18209.95 97.17 52845.32 88888.00 2006-09-22 13:18:12.409 265 18209.96 97.09 52845.36 88888.00 2006-09-22 13:18:12.909 265 18209.96 97.12 52845.48 88888.00 2006-09-22 13:18:13.409 265 18209.98 97.08 52845.53 88888.00 2006-09-22 13:18:13.909 265 18209.98 97.08 52845.55 88888.00 2006-09-22 13:18:14.409 265 18210.00 97.14 52845.60 88888.00 2006-09-22 13:18:14.909 265 18209.93 97.15 52845.43 88888.00 2006-09-22 13:18:15.409 265 18209.96 97.11 52845.36 88888.00 2006-09-22 13:18:15.909 265 18209.96 97.10 52845.47 88888.00 2006-09-22 13:18:16.409 265 18209.93 97.09 52845.47 88888.00 2006-09-22 13:18:16.909 265 18209.98 97.01 52845.34 88888.00 2006-09-22 13:18:17.409 265 18209.97 97.07 52845.42 88888.00 2006-09-22 13:18:17.909 265 18209.88 97.16 52845.40 88888.00 2006-09-22 13:18:18.409 265 18209.97 97.12 52845.47 88888.00 2006-09-22 13:18:18.909 265 18210.13 97.10 52845.39 88888.00 2006-09-22 13:18:19.409 265 18210.16 97.10 52845.47 88888.00 2006-09-22 13:18:19.909 265 18209.99 97.12 52845.57 88888.00 2006-09-22 13:18:20.409 265 18209.93 97.09 52845.58 88888.00 2006-09-22 13:18:20.909 265 18209.91 97.02 52845.50 88888.00 2006-09-22 13:18:21.409 265 18209.97 97.05 52845.42 88888.00 2006-09-22 13:18:21.909 265 18209.99 97.08 52845.44 88888.00 2006-09-22 13:18:22.409 265 18209.91 97.02 52845.44 88888.00 2006-09-22 13:18:22.909 265 18209.90 97.04 52845.59 88888.00 2006-09-22 13:18:23.409 265 18209.99 97.12 52845.62 88888.00 2006-09-22 13:18:23.909 265 18209.98 97.16 52845.57 88888.00 2006-09-22 13:18:24.409 265 18209.99 97.18 52845.53 88888.00 2006-09-22 13:18:24.909 265 18209.90 97.15 52845.55 88888.00 2006-09-22 13:18:25.409 265 18209.80 97.16 52845.57 88888.00 2006-09-22 13:18:25.909 265 18209.80 97.20 52845.67 88888.00 2006-09-22 13:18:26.409 265 18209.88 97.20 52845.67 88888.00 2006-09-22 13:18:26.909 265 18209.83 97.22 52845.75 88888.00 2006-09-22 13:18:27.409 265 18209.88 97.29 52845.65 88888.00 2006-09-22 13:18:27.909 265 18209.93 97.22 52845.71 88888.00 2006-09-22 13:18:28.409 265 18210.05 97.18 52845.77 88888.00 2006-09-22 13:18:28.909 265 18210.00 97.21 52845.66 88888.00 2006-09-22 13:18:29.409 265 18209.89 97.22 52845.67 88888.00 2006-09-22 13:18:29.909 265 18209.96 97.18 52845.64 88888.00 2006-09-22 13:18:30.409 265 18209.90 97.18 52845.58 88888.00 2006-09-22 13:18:30.909 265 18209.91 97.23 52845.51 88888.00 2006-09-22 13:18:31.409 265 18209.97 97.23 52845.67 88888.00 2006-09-22 13:18:31.909 265 18210.07 97.17 52845.63 88888.00 2006-09-22 13:18:32.409 265 18209.99 97.12 52845.45 88888.00 2006-09-22 13:18:32.909 265 18209.90 97.22 52845.64 88888.00 2006-09-22 13:18:33.409 265 18209.80 97.16 52845.69 88888.00 2006-09-22 13:18:33.909 265 18209.80 97.17 52845.56 88888.00 2006-09-22 13:18:34.409 265 18209.88 97.21 52845.50 88888.00 2006-09-22 13:18:34.909 265 18209.90 97.21 52845.56 88888.00 2006-09-22 13:18:35.409 265 18209.82 97.20 52845.52 88888.00 2006-09-22 13:18:35.909 265 18209.83 97.12 52845.60 88888.00 2006-09-22 13:18:36.409 265 18209.85 97.10 52845.58 88888.00 2006-09-22 13:18:36.909 265 18209.79 97.06 52845.54 88888.00 2006-09-22 13:18:37.409 265 18209.83 97.09 52845.52 88888.00 2006-09-22 13:18:37.909 265 18209.69 97.14 52845.45 88888.00 2006-09-22 13:18:38.409 265 18209.64 97.17 52845.45 88888.00 2006-09-22 13:18:38.909 265 18209.66 97.25 52845.53 88888.00 2006-09-22 13:18:39.409 265 18209.72 97.29 52845.54 88888.00 2006-09-22 13:18:39.909 265 18209.76 97.31 52845.40 88888.00 2006-09-22 13:18:40.409 265 18209.76 97.32 52845.40 88888.00 2006-09-22 13:18:40.909 265 18209.80 97.40 52845.53 88888.00 2006-09-22 13:18:41.409 265 18209.90 97.34 52845.57 88888.00 2006-09-22 13:18:41.909 265 18209.80 97.25 52845.57 88888.00 2006-09-22 13:18:42.409 265 18209.73 97.19 52845.63 88888.00 2006-09-22 13:18:42.909 265 18209.74 97.24 52845.75 88888.00 2006-09-22 13:18:43.409 265 18209.72 97.22 52845.74 88888.00 2006-09-22 13:18:43.909 265 18209.76 97.24 52845.80 88888.00 2006-09-22 13:18:44.409 265 18209.73 97.21 52845.56 88888.00 2006-09-22 13:18:44.909 265 18209.74 97.15 52845.58 88888.00 2006-09-22 13:18:45.409 265 18209.72 97.21 52845.50 88888.00 2006-09-22 13:18:45.909 265 18209.67 97.20 52845.64 88888.00 2006-09-22 13:18:46.409 265 18209.72 97.15 52845.60 88888.00 2006-09-22 13:18:46.909 265 18209.68 97.06 52845.73 88888.00 2006-09-22 13:18:47.409 265 18209.71 97.07 52845.75 88888.00 2006-09-22 13:18:47.909 265 18209.79 97.13 52845.67 88888.00 2006-09-22 13:18:48.409 265 18209.93 97.08 52845.67 88888.00 2006-09-22 13:18:48.909 265 18209.77 97.12 52845.60 88888.00 2006-09-22 13:18:49.409 265 18209.83 97.18 52845.54 88888.00 2006-09-22 13:18:49.909 265 18209.80 97.22 52845.50 88888.00 2006-09-22 13:18:50.409 265 18209.77 97.26 52845.58 88888.00 2006-09-22 13:18:50.909 265 18209.80 97.26 52845.63 88888.00 2006-09-22 13:18:51.409 265 18209.82 97.29 52845.41 88888.00 2006-09-22 13:18:51.909 265 18209.82 97.30 52845.36 88888.00 2006-09-22 13:18:52.409 265 18209.72 97.19 52845.43 88888.00 2006-09-22 13:18:52.909 265 18209.74 97.20 52845.53 88888.00 2006-09-22 13:18:53.409 265 18209.80 97.26 52845.39 88888.00 2006-09-22 13:18:53.909 265 18209.77 97.28 52845.36 88888.00 2006-09-22 13:18:54.409 265 18209.75 97.23 52845.44 88888.00 2006-09-22 13:18:54.909 265 18209.80 97.22 52845.32 88888.00 2006-09-22 13:18:55.409 265 18209.76 97.22 52845.38 88888.00 2006-09-22 13:18:55.909 265 18209.75 97.26 52845.44 88888.00 2006-09-22 13:18:56.409 265 18209.74 97.28 52845.52 88888.00 2006-09-22 13:18:56.909 265 18209.80 97.23 52845.57 88888.00 2006-09-22 13:18:57.409 265 18209.82 97.25 52845.51 88888.00 2006-09-22 13:18:57.909 265 18209.74 97.20 52845.50 88888.00 2006-09-22 13:18:58.409 265 18209.56 97.17 52845.52 88888.00 2006-09-22 13:18:58.909 265 18209.52 97.21 52845.52 88888.00 2006-09-22 13:18:59.409 265 18209.53 97.18 52845.60 88888.00 2006-09-22 13:18:59.909 265 18209.57 97.24 52845.54 88888.00 2006-09-22 13:19:00.409 265 18209.57 97.33 52845.48 88888.00 2006-09-22 13:19:00.909 265 18209.50 97.33 52845.53 88888.00 2006-09-22 13:19:01.409 265 18209.40 97.41 52845.53 88888.00 2006-09-22 13:19:01.909 265 18209.42 97.39 52845.60 88888.00 2006-09-22 13:19:02.409 265 18209.46 97.34 52845.67 88888.00 2006-09-22 13:19:02.909 265 18209.50 97.34 52845.70 88888.00 2006-09-22 13:19:03.409 265 18209.57 97.38 52845.65 88888.00 2006-09-22 13:19:03.909 265 18209.59 97.38 52845.67 88888.00 2006-09-22 13:19:04.409 265 18209.52 97.43 52845.67 88888.00 2006-09-22 13:19:04.909 265 18209.41 97.46 52845.52 88888.00 2006-09-22 13:19:05.409 265 18209.45 97.43 52845.52 88888.00 2006-09-22 13:19:05.909 265 18209.54 97.41 52845.53 88888.00 2006-09-22 13:19:06.409 265 18209.50 97.38 52845.60 88888.00 2006-09-22 13:19:06.909 265 18209.52 97.31 52845.70 88888.00 2006-09-22 13:19:07.409 265 18209.51 97.35 52845.56 88888.00 2006-09-22 13:19:07.909 265 18209.44 97.40 52845.53 88888.00 2006-09-22 13:19:08.409 265 18209.50 97.38 52845.59 88888.00 2006-09-22 13:19:08.909 265 18209.63 97.35 52845.60 88888.00 2006-09-22 13:19:09.409 265 18209.54 97.29 52845.60 88888.00 2006-09-22 13:19:09.909 265 18209.42 97.24 52845.63 88888.00 2006-09-22 13:19:10.409 265 18209.48 97.26 52845.66 88888.00 2006-09-22 13:19:10.909 265 18209.56 97.34 52845.71 88888.00 2006-09-22 13:19:11.409 265 18209.62 97.35 52845.64 88888.00 2006-09-22 13:19:11.909 265 18209.56 97.35 52845.68 88888.00 2006-09-22 13:19:12.409 265 18209.52 97.23 52845.70 88888.00 2006-09-22 13:19:12.909 265 18209.41 97.26 52845.71 88888.00 2006-09-22 13:19:13.409 265 18209.35 97.32 52845.78 88888.00 2006-09-22 13:19:13.909 265 18209.40 97.32 52845.76 88888.00 2006-09-22 13:19:14.409 265 18209.43 97.37 52845.66 88888.00 2006-09-22 13:19:14.909 265 18209.54 97.33 52845.58 88888.00 2006-09-22 13:19:15.409 265 18209.62 97.35 52845.60 88888.00 2006-09-22 13:19:15.909 265 18209.52 97.38 52845.69 88888.00 2006-09-22 13:19:16.409 265 18209.45 97.45 52845.66 88888.00 2006-09-22 13:19:16.909 265 18209.45 97.42 52845.71 88888.00 2006-09-22 13:19:17.409 265 18209.35 97.42 52845.62 88888.00 2006-09-22 13:19:17.909 265 18209.40 97.33 52845.33 88888.00 2006-09-22 13:19:18.409 265 18209.47 97.34 52845.34 88888.00 2006-09-22 13:19:18.909 265 18209.44 97.37 52845.52 88888.00 2006-09-22 13:19:19.409 265 18209.45 97.34 52845.62 88888.00 2006-09-22 13:19:19.909 265 18209.58 97.29 52845.63 88888.00 2006-09-22 13:19:20.409 265 18209.55 97.26 52845.45 88888.00 2006-09-22 13:19:20.909 265 18209.43 97.32 52845.48 88888.00 2006-09-22 13:19:21.409 265 18209.42 97.37 52845.52 88888.00 2006-09-22 13:19:21.909 265 18209.42 97.37 52845.60 88888.00 2006-09-22 13:19:22.409 265 18209.47 97.32 52845.51 88888.00 2006-09-22 13:19:22.909 265 18209.54 97.31 52845.43 88888.00 2006-09-22 13:19:23.409 265 18209.52 97.34 52845.51 88888.00 2006-09-22 13:19:23.909 265 18209.47 97.41 52845.64 88888.00 2006-09-22 13:19:24.409 265 18209.46 97.52 52845.60 88888.00 2006-09-22 13:19:24.909 265 18209.39 97.53 52845.68 88888.00 2006-09-22 13:19:25.409 265 18209.39 97.44 52845.69 88888.00 2006-09-22 13:19:25.909 265 18209.32 97.38 52845.73 88888.00 2006-09-22 13:19:26.409 265 18209.34 97.39 52845.51 88888.00 2006-09-22 13:19:26.909 265 18209.39 97.42 52845.46 88888.00 2006-09-22 13:19:27.409 265 18209.30 97.40 52845.56 88888.00 2006-09-22 13:19:27.909 265 18209.36 97.41 52845.71 88888.00 2006-09-22 13:19:28.409 265 18209.48 97.45 52845.71 88888.00 2006-09-22 13:19:28.909 265 18209.42 97.43 52845.74 88888.00 2006-09-22 13:19:29.409 265 18209.43 97.40 52845.68 88888.00 2006-09-22 13:19:29.909 265 18209.51 97.30 52845.56 88888.00 2006-09-22 13:19:30.409 265 18209.51 97.30 52845.53 88888.00 2006-09-22 13:19:30.909 265 18209.47 97.38 52845.64 88888.00 2006-09-22 13:19:31.409 265 18209.46 97.35 52845.74 88888.00 2006-09-22 13:19:31.909 265 18209.42 97.25 52845.59 88888.00 2006-09-22 13:19:32.409 265 18209.31 97.26 52845.42 88888.00 2006-09-22 13:19:32.909 265 18209.32 97.29 52845.52 88888.00 2006-09-22 13:19:33.409 265 18209.33 97.31 52845.60 88888.00 2006-09-22 13:19:33.909 265 18209.33 97.34 52845.53 88888.00 2006-09-22 13:19:34.409 265 18209.48 97.29 52845.65 88888.00 2006-09-22 13:19:34.909 265 18209.40 97.25 52845.58 88888.00 2006-09-22 13:19:35.409 265 18209.22 97.20 52845.52 88888.00 2006-09-22 13:19:35.909 265 18209.41 97.23 52845.50 88888.00 2006-09-22 13:19:36.409 265 18209.45 97.24 52845.42 88888.00 2006-09-22 13:19:36.909 265 18209.32 97.26 52845.36 88888.00 2006-09-22 13:19:37.409 265 18209.30 97.28 52845.38 88888.00 2006-09-22 13:19:37.909 265 18209.28 97.28 52845.32 88888.00 2006-09-22 13:19:38.409 265 18209.42 97.28 52845.36 88888.00 2006-09-22 13:19:38.909 265 18209.32 97.34 52845.34 88888.00 2006-09-22 13:19:39.409 265 18209.28 97.39 52845.41 88888.00 2006-09-22 13:19:39.909 265 18209.23 97.39 52845.51 88888.00 2006-09-22 13:19:40.409 265 18209.24 97.46 52845.66 88888.00 2006-09-22 13:19:40.909 265 18209.19 97.52 52845.73 88888.00 2006-09-22 13:19:41.409 265 18209.26 97.51 52845.75 88888.00 2006-09-22 13:19:41.909 265 18209.30 97.46 52845.78 88888.00 2006-09-22 13:19:42.409 265 18209.31 97.31 52845.75 88888.00 2006-09-22 13:19:42.909 265 18209.25 97.33 52845.68 88888.00 2006-09-22 13:19:43.409 265 18209.28 97.31 52845.59 88888.00 2006-09-22 13:19:43.909 265 18209.41 97.29 52845.57 88888.00 2006-09-22 13:19:44.409 265 18209.30 97.38 52845.50 88888.00 2006-09-22 13:19:44.909 265 18209.19 97.40 52845.53 88888.00 2006-09-22 13:19:45.409 265 18209.10 97.37 52845.56 88888.00 2006-09-22 13:19:45.909 265 18209.14 97.31 52845.45 88888.00 2006-09-22 13:19:46.409 265 18209.15 97.26 52845.38 88888.00 2006-09-22 13:19:46.909 265 18209.23 97.25 52845.41 88888.00 2006-09-22 13:19:47.409 265 18209.28 97.17 52845.44 88888.00 2006-09-22 13:19:47.909 265 18209.31 97.16 52845.62 88888.00 2006-09-22 13:19:48.409 265 18209.22 97.19 52845.78 88888.00 2006-09-22 13:19:48.909 265 18209.28 97.22 52845.62 88888.00 2006-09-22 13:19:49.409 265 18209.21 97.31 52845.57 88888.00 2006-09-22 13:19:49.909 265 18209.21 97.40 52845.70 88888.00 2006-09-22 13:19:50.409 265 18209.24 97.35 52845.75 88888.00 2006-09-22 13:19:50.909 265 18209.30 97.30 52845.75 88888.00 2006-09-22 13:19:51.409 265 18209.33 97.29 52845.65 88888.00 2006-09-22 13:19:51.909 265 18209.30 97.31 52845.56 88888.00 2006-09-22 13:19:52.409 265 18209.13 97.34 52845.65 88888.00 2006-09-22 13:19:52.909 265 18208.93 97.32 52845.64 88888.00 2006-09-22 13:19:53.409 265 18209.06 97.21 52845.60 88888.00 2006-09-22 13:19:53.909 265 18209.11 97.22 52845.73 88888.00 2006-09-22 13:19:54.409 265 18209.07 97.33 52845.68 88888.00 2006-09-22 13:19:54.909 265 18209.10 97.29 52845.66 88888.00 2006-09-22 13:19:55.409 265 18209.09 97.32 52845.55 88888.00 2006-09-22 13:19:55.909 265 18209.03 97.32 52845.55 88888.00 2006-09-22 13:19:56.409 265 18209.00 97.25 52845.53 88888.00 2006-09-22 13:19:56.909 265 18208.98 97.31 52845.56 88888.00 2006-09-22 13:19:57.409 265 18209.02 97.32 52845.64 88888.00 2006-09-22 13:19:57.909 265 18209.00 97.32 52845.62 88888.00 2006-09-22 13:19:58.409 265 18208.96 97.26 52845.68 88888.00 2006-09-22 13:19:58.909 265 18208.91 97.33 52845.67 88888.00 2006-09-22 13:19:59.406 265 18208.92 97.42 52845.66 88888.00 2006-09-22 13:19:59.906 265 18208.98 97.36 52845.64 88888.00 2006-09-22 13:20:00.406 265 18208.95 97.36 52845.60 88888.00 2006-09-22 13:20:00.906 265 18208.86 97.38 52845.66 88888.00 2006-09-22 13:20:01.406 265 18208.81 97.44 52845.67 88888.00 2006-09-22 13:20:01.906 265 18208.88 97.49 52845.59 88888.00 2006-09-22 13:20:02.406 265 18208.99 97.42 52845.56 88888.00 2006-09-22 13:20:02.906 265 18208.82 97.41 52845.62 88888.00 2006-09-22 13:20:03.406 265 18208.82 97.45 52845.60 88888.00 2006-09-22 13:20:03.906 265 18208.87 97.36 52845.66 88888.00 2006-09-22 13:20:04.406 265 18208.85 97.32 52845.70 88888.00 2006-09-22 13:20:04.906 265 18208.92 97.30 52845.68 88888.00 2006-09-22 13:20:05.406 265 18209.13 97.29 52845.66 88888.00 2006-09-22 13:20:05.906 265 18209.07 97.17 52845.68 88888.00 2006-09-22 13:20:06.406 265 18209.14 97.15 52845.57 88888.00 2006-09-22 13:20:06.906 265 18209.08 97.17 52845.64 88888.00 2006-09-22 13:20:07.406 265 18208.93 97.12 52845.66 88888.00 2006-09-22 13:20:07.906 265 18208.86 97.13 52845.75 88888.00 2006-09-22 13:20:08.406 265 18208.85 97.23 52845.89 88888.00 2006-09-22 13:20:08.906 265 18208.89 97.31 52845.85 88888.00 2006-09-22 13:20:09.406 265 18208.97 97.34 52845.74 88888.00 2006-09-22 13:20:09.906 265 18209.00 97.31 52845.65 88888.00 2006-09-22 13:20:10.406 265 18208.92 97.33 52845.62 88888.00 2006-09-22 13:20:10.906 265 18208.97 97.30 52845.68 88888.00 2006-09-22 13:20:11.406 265 18209.11 97.21 52845.68 88888.00 2006-09-22 13:20:11.906 265 18209.17 97.22 52845.64 88888.00 2006-09-22 13:20:12.406 265 18209.17 97.25 52845.60 88888.00 2006-09-22 13:20:12.906 265 18209.20 97.29 52845.64 88888.00 2006-09-22 13:20:13.406 265 18209.07 97.26 52845.58 88888.00 2006-09-22 13:20:13.906 265 18208.98 97.25 52845.60 88888.00 2006-09-22 13:20:14.406 265 18208.93 97.25 52845.63 88888.00 2006-09-22 13:20:14.906 265 18209.12 97.30 52845.63 88888.00 2006-09-22 13:20:15.406 265 18209.18 97.37 52845.55 88888.00 2006-09-22 13:20:15.906 265 18209.11 97.34 52845.58 88888.00 2006-09-22 13:20:16.406 265 18209.17 97.38 52845.60 88888.00 2006-09-22 13:20:16.906 265 18209.13 97.38 52845.52 88888.00 2006-09-22 13:20:17.406 265 18209.19 97.32 52845.43 88888.00 2006-09-22 13:20:17.906 265 18209.22 97.33 52845.59 88888.00 2006-09-22 13:20:18.406 265 18209.13 97.26 52845.66 88888.00 2006-09-22 13:20:18.906 265 18209.14 97.24 52845.59 88888.00 2006-09-22 13:20:19.406 265 18209.13 97.25 52845.58 88888.00 2006-09-22 13:20:19.906 265 18209.19 97.35 52845.48 88888.00 2006-09-22 13:20:20.406 265 18209.17 97.31 52845.58 88888.00 2006-09-22 13:20:20.906 265 18209.07 97.34 52845.58 88888.00 2006-09-22 13:20:21.406 265 18209.18 97.34 52845.50 88888.00 2006-09-22 13:20:21.906 265 18209.20 97.38 52845.39 88888.00 2006-09-22 13:20:22.406 265 18209.15 97.36 52845.39 88888.00 2006-09-22 13:20:22.906 265 18209.12 97.40 52845.36 88888.00 2006-09-22 13:20:23.406 265 18209.10 97.43 52845.51 88888.00 2006-09-22 13:20:23.906 265 18209.03 97.36 52845.47 88888.00 2006-09-22 13:20:24.406 265 18208.99 97.36 52845.59 88888.00 2006-09-22 13:20:24.906 265 18209.08 97.37 52845.56 88888.00 2006-09-22 13:20:25.406 265 18209.14 97.46 52845.48 88888.00 2006-09-22 13:20:25.906 265 18209.30 97.46 52845.52 88888.00 2006-09-22 13:20:26.406 265 18209.26 97.42 52845.50 88888.00 2006-09-22 13:20:26.906 265 18209.25 97.36 52845.65 88888.00 2006-09-22 13:20:27.406 265 18209.24 97.33 52845.63 88888.00 2006-09-22 13:20:27.906 265 18209.21 97.31 52845.67 88888.00 2006-09-22 13:20:28.406 265 18209.30 97.38 52845.60 88888.00 2006-09-22 13:20:28.906 265 18209.24 97.37 52845.43 88888.00 2006-09-22 13:20:29.406 265 18209.28 97.40 52845.29 88888.00 2006-09-22 13:20:29.906 265 18209.30 97.40 52845.23 88888.00 2006-09-22 13:20:30.406 265 18209.36 97.45 52845.28 88888.00 2006-09-22 13:20:30.906 265 18209.37 97.35 52845.31 88888.00 2006-09-22 13:20:31.406 265 18209.40 97.30 52845.39 88888.00 2006-09-22 13:20:31.906 265 18209.41 97.21 52845.47 88888.00 2006-09-22 13:20:32.406 265 18209.30 97.21 52845.52 88888.00 2006-09-22 13:20:32.906 265 18209.37 97.26 52845.54 88888.00 2006-09-22 13:20:33.406 265 18209.33 97.17 52845.66 88888.00 2006-09-22 13:20:33.906 265 18209.29 97.25 52845.54 88888.00 2006-09-22 13:20:34.406 265 18209.25 97.32 52845.48 88888.00 2006-09-22 13:20:34.906 265 18209.45 97.34 52845.46 88888.00 2006-09-22 13:20:35.406 265 18209.73 97.34 52845.67 88888.00 2006-09-22 13:20:35.906 265 18209.88 97.41 52845.73 88888.00 2006-09-22 13:20:36.406 265 18209.82 97.46 52845.63 88888.00 2006-09-22 13:20:36.906 265 18209.75 97.47 52845.65 88888.00 2006-09-22 13:20:37.406 265 18209.78 97.38 52845.53 88888.00 2006-09-22 13:20:37.906 265 18209.74 97.36 52845.50 88888.00 2006-09-22 13:20:38.406 265 18209.80 97.30 52845.50 88888.00 2006-09-22 13:20:38.906 265 18210.02 97.21 52845.54 88888.00 2006-09-22 13:20:39.406 265 18210.05 97.28 52845.63 88888.00 2006-09-22 13:20:39.906 265 18210.17 97.31 52845.56 88888.00 2006-09-22 13:20:40.406 265 18210.08 97.36 52845.47 88888.00 2006-09-22 13:20:40.906 265 18210.06 97.29 52845.54 88888.00 2006-09-22 13:20:41.406 265 18210.04 97.25 52845.52 88888.00 2006-09-22 13:20:41.906 265 18209.94 97.30 52845.59 88888.00 2006-09-22 13:20:42.406 265 18209.89 97.24 52845.54 88888.00 2006-09-22 13:20:42.906 265 18209.88 97.21 52845.64 88888.00 2006-09-22 13:20:43.406 265 18209.95 97.15 52845.69 88888.00 2006-09-22 13:20:43.906 265 18210.01 97.12 52845.65 88888.00 2006-09-22 13:20:44.406 265 18209.96 97.05 52845.55 88888.00 2006-09-22 13:20:44.906 265 18209.91 97.15 52845.43 88888.00 2006-09-22 13:20:45.406 265 18209.99 97.29 52845.38 88888.00 2006-09-22 13:20:45.906 265 18209.98 97.35 52845.41 88888.00 2006-09-22 13:20:46.406 265 18209.97 97.31 52845.44 88888.00 2006-09-22 13:20:46.906 265 18210.01 97.22 52845.51 88888.00 2006-09-22 13:20:47.406 265 18209.88 97.24 52845.38 88888.00 2006-09-22 13:20:47.906 265 18209.88 97.22 52845.35 88888.00 2006-09-22 13:20:48.406 265 18209.91 97.23 52845.42 88888.00 2006-09-22 13:20:48.906 265 18209.98 97.25 52845.48 88888.00 2006-09-22 13:20:49.406 265 18209.90 97.28 52845.47 88888.00 2006-09-22 13:20:49.906 265 18210.00 97.31 52845.35 88888.00 2006-09-22 13:20:50.406 265 18210.02 97.25 52845.32 88888.00 2006-09-22 13:20:50.906 265 18210.01 97.24 52845.43 88888.00 2006-09-22 13:20:51.406 265 18210.16 97.22 52845.50 88888.00 2006-09-22 13:20:51.906 265 18210.24 97.25 52845.55 88888.00 2006-09-22 13:20:52.406 265 18210.23 97.26 52845.58 88888.00 2006-09-22 13:20:52.906 265 18210.48 97.23 52845.52 88888.00 2006-09-22 13:20:53.406 265 18210.56 97.26 52845.43 88888.00 2006-09-22 13:20:53.906 265 18210.29 97.36 52845.50 88888.00 2006-09-22 13:20:54.406 265 18210.17 97.32 52845.44 88888.00 2006-09-22 13:20:54.906 265 18210.23 97.32 52845.52 88888.00 2006-09-22 13:20:55.406 265 18210.28 97.25 52845.58 88888.00 2006-09-22 13:20:55.906 265 18210.31 97.25 52845.55 88888.00 2006-09-22 13:20:56.406 265 18210.35 97.23 52845.52 88888.00 2006-09-22 13:20:56.906 265 18210.28 97.17 52845.53 88888.00 2006-09-22 13:20:57.406 265 18210.26 97.19 52845.46 88888.00 2006-09-22 13:20:57.906 265 18210.40 97.21 52845.53 88888.00 2006-09-22 13:20:58.406 265 18210.32 97.18 52845.64 88888.00 2006-09-22 13:20:58.906 265 18210.18 97.23 52845.74 88888.00 2006-09-22 13:20:59.406 265 18210.31 97.28 52845.66 88888.00 2006-09-22 13:20:59.906 265 18210.38 97.24 52845.60 88888.00 2006-09-22 13:21:00.406 265 18210.42 97.21 52845.58 88888.00 2006-09-22 13:21:00.906 265 18210.50 97.23 52845.51 88888.00 2006-09-22 13:21:01.406 265 18210.40 97.20 52845.57 88888.00 2006-09-22 13:21:01.906 265 18210.42 97.17 52845.71 88888.00 2006-09-22 13:21:02.406 265 18210.43 97.23 52845.78 88888.00 2006-09-22 13:21:02.906 265 18210.43 97.17 52845.65 88888.00 2006-09-22 13:21:03.406 265 18210.41 97.17 52845.48 88888.00 2006-09-22 13:21:03.906 265 18210.42 97.19 52845.48 88888.00 2006-09-22 13:21:04.406 265 18210.41 97.20 52845.45 88888.00 2006-09-22 13:21:04.906 265 18210.42 97.15 52845.57 88888.00 2006-09-22 13:21:05.406 265 18210.52 97.17 52845.60 88888.00 2006-09-22 13:21:05.906 265 18210.55 97.16 52845.70 88888.00 2006-09-22 13:21:06.406 265 18210.45 97.16 52845.80 88888.00 2006-09-22 13:21:06.906 265 18210.27 97.10 52845.73 88888.00 2006-09-22 13:21:07.406 265 18210.18 97.07 52845.58 88888.00 2006-09-22 13:21:07.906 265 18210.34 97.05 52845.55 88888.00 2006-09-22 13:21:08.406 265 18210.23 97.09 52845.66 88888.00 2006-09-22 13:21:08.906 265 18210.27 97.04 52845.64 88888.00 2006-09-22 13:21:09.406 265 18210.29 97.04 52845.73 88888.00 2006-09-22 13:21:09.906 265 18210.29 97.01 52845.70 88888.00 2006-09-22 13:21:10.406 265 18210.29 97.07 52845.73 88888.00 2006-09-22 13:21:10.906 265 18210.39 97.08 52845.69 88888.00 2006-09-22 13:21:11.406 265 18210.40 97.06 52845.77 88888.00 2006-09-22 13:21:11.906 265 18210.48 97.12 52845.70 88888.00 2006-09-22 13:21:12.406 265 18210.38 97.07 52845.79 88888.00 2006-09-22 13:21:12.906 265 18210.43 96.97 52845.70 88888.00 2006-09-22 13:21:13.406 265 18210.45 96.95 52845.54 88888.00 2006-09-22 13:21:13.906 265 18210.53 96.95 52845.48 88888.00 2006-09-22 13:21:14.406 265 18210.49 96.92 52845.48 88888.00 2006-09-22 13:21:14.906 265 18210.38 96.94 52845.53 88888.00 2006-09-22 13:21:15.406 265 18210.45 96.98 52845.57 88888.00 2006-09-22 13:21:15.906 265 18210.32 97.01 52845.57 88888.00 2006-09-22 13:21:16.406 265 18210.34 97.03 52845.55 88888.00 2006-09-22 13:21:16.906 265 18210.34 96.96 52845.57 88888.00 2006-09-22 13:21:17.406 265 18210.42 96.92 52845.75 88888.00 2006-09-22 13:21:17.906 265 18210.41 96.96 52845.74 88888.00 2006-09-22 13:21:18.406 265 18210.44 96.96 52845.67 88888.00 2006-09-22 13:21:18.906 265 18210.48 96.96 52845.55 88888.00 2006-09-22 13:21:19.406 265 18210.40 97.00 52845.57 88888.00 2006-09-22 13:21:19.906 265 18210.38 97.03 52845.68 88888.00 2006-09-22 13:21:20.406 265 18210.48 97.03 52845.64 88888.00 2006-09-22 13:21:20.906 265 18210.44 97.02 52845.64 88888.00 2006-09-22 13:21:21.406 265 18210.37 97.02 52845.54 88888.00 2006-09-22 13:21:21.906 265 18210.35 97.07 52845.60 88888.00 2006-09-22 13:21:22.406 265 18210.34 96.99 52845.67 88888.00 2006-09-22 13:21:22.906 265 18210.42 96.86 52845.65 88888.00 2006-09-22 13:21:23.406 265 18210.44 96.96 52845.69 88888.00 2006-09-22 13:21:23.906 265 18210.47 97.03 52845.77 88888.00 2006-09-22 13:21:24.406 265 18210.52 97.02 52845.79 88888.00 2006-09-22 13:21:24.906 265 18210.51 96.98 52845.94 88888.00 2006-09-22 13:21:25.406 265 18210.37 96.97 52845.94 88888.00 2006-09-22 13:21:25.906 265 18210.38 96.92 52845.99 88888.00 2006-09-22 13:21:26.406 265 18210.50 96.88 52846.05 88888.00 2006-09-22 13:21:26.906 265 18210.48 96.86 52845.93 88888.00 2006-09-22 13:21:27.406 265 18210.29 96.83 52845.86 88888.00 2006-09-22 13:21:27.906 265 18210.33 96.81 52845.94 88888.00 2006-09-22 13:21:28.406 265 18210.33 96.81 52845.92 88888.00 2006-09-22 13:21:28.906 265 18210.31 96.90 52845.80 88888.00 2006-09-22 13:21:29.406 265 18210.39 96.95 52845.80 88888.00 2006-09-22 13:21:29.906 265 18210.32 96.90 52845.82 88888.00 2006-09-22 13:21:30.406 265 18210.33 96.85 52845.80 88888.00 2006-09-22 13:21:30.906 265 18210.35 96.84 52845.85 88888.00 2006-09-22 13:21:31.406 265 18210.23 96.88 52845.81 88888.00 2006-09-22 13:21:31.906 265 18210.24 96.96 52845.89 88888.00 2006-09-22 13:21:32.406 265 18210.31 96.96 52845.78 88888.00 2006-09-22 13:21:32.906 265 18210.37 96.95 52845.74 88888.00 2006-09-22 13:21:33.406 265 18210.30 96.84 52845.76 88888.00 2006-09-22 13:21:33.906 265 18210.18 96.82 52845.78 88888.00 2006-09-22 13:21:34.406 265 18210.15 96.80 52845.79 88888.00 2006-09-22 13:21:34.906 265 18210.18 96.66 52845.79 88888.00 2006-09-22 13:21:35.406 265 18210.30 96.71 52845.66 88888.00 2006-09-22 13:21:35.906 265 18210.37 96.78 52845.66 88888.00 2006-09-22 13:21:36.406 265 18210.32 96.80 52845.86 88888.00 2006-09-22 13:21:36.906 265 18210.60 96.87 52845.92 88888.00 2006-09-22 13:21:37.406 265 18210.51 96.84 52845.83 88888.00 2006-09-22 13:21:37.906 265 18210.41 96.83 52845.77 88888.00 2006-09-22 13:21:38.406 265 18210.41 96.84 52845.76 88888.00 2006-09-22 13:21:38.906 265 18210.30 96.77 52845.83 88888.00 2006-09-22 13:21:39.406 265 18210.32 96.78 52845.78 88888.00 2006-09-22 13:21:39.906 265 18210.15 96.78 52845.70 88888.00 2006-09-22 13:21:40.406 265 18210.09 96.66 52845.70 88888.00 2006-09-22 13:21:40.906 265 18210.02 96.66 52845.79 88888.00 2006-09-22 13:21:41.406 265 18209.97 96.69 52845.83 88888.00 2006-09-22 13:21:41.906 265 18210.01 96.73 52845.81 88888.00 2006-09-22 13:21:42.406 265 18209.94 96.82 52845.90 88888.00 2006-09-22 13:21:42.906 265 18209.91 96.79 52845.81 88888.00 2006-09-22 13:21:43.406 265 18209.86 96.83 52845.89 88888.00 2006-09-22 13:21:43.906 265 18209.99 96.86 52845.91 88888.00 2006-09-22 13:21:44.406 265 18209.98 96.95 52845.85 88888.00 2006-09-22 13:21:44.906 265 18209.93 96.87 52845.88 88888.00 2006-09-22 13:21:45.406 265 18209.96 96.81 52845.87 88888.00 2006-09-22 13:21:45.906 265 18210.17 96.79 52845.92 88888.00 2006-09-22 13:21:46.406 265 18210.09 96.80 52845.92 88888.00 2006-09-22 13:21:46.906 265 18210.07 96.85 52845.92 88888.00 2006-09-22 13:21:47.406 265 18210.08 96.88 52846.03 88888.00 2006-09-22 13:21:47.906 265 18210.04 96.84 52846.10 88888.00 2006-09-22 13:21:48.406 265 18210.16 96.84 52846.11 88888.00 2006-09-22 13:21:48.906 265 18210.27 96.90 52846.15 88888.00 2006-09-22 13:21:49.406 265 18210.07 96.98 52846.20 88888.00 2006-09-22 13:21:49.906 265 18210.00 96.99 52846.10 88888.00 2006-09-22 13:21:50.406 265 18210.06 96.97 52846.01 88888.00 2006-09-22 13:21:50.906 265 18210.08 96.85 52845.97 88888.00 2006-09-22 13:21:51.406 265 18209.94 96.88 52845.93 88888.00 2006-09-22 13:21:51.906 265 18209.95 96.92 52845.94 88888.00 2006-09-22 13:21:52.406 265 18209.89 96.99 52845.98 88888.00 2006-09-22 13:21:52.906 265 18209.84 96.96 52845.90 88888.00 2006-09-22 13:21:53.406 265 18209.72 97.00 52846.01 88888.00 2006-09-22 13:21:53.906 265 18209.83 97.08 52846.04 88888.00 2006-09-22 13:21:54.406 265 18209.88 97.08 52846.00 88888.00 2006-09-22 13:21:54.906 265 18209.91 97.03 52845.99 88888.00 2006-09-22 13:21:55.406 265 18209.78 97.01 52845.96 88888.00 2006-09-22 13:21:55.906 265 18209.78 96.99 52846.09 88888.00 2006-09-22 13:21:56.406 265 18209.85 97.00 52846.01 88888.00 2006-09-22 13:21:56.906 265 18209.83 96.98 52846.10 88888.00 2006-09-22 13:21:57.406 265 18209.78 96.97 52846.09 88888.00 2006-09-22 13:21:57.906 265 18209.84 97.01 52846.06 88888.00 2006-09-22 13:21:58.406 265 18209.94 96.97 52845.99 88888.00 2006-09-22 13:21:58.906 265 18210.05 97.01 52845.97 88888.00 2006-09-22 13:21:59.406 265 18210.06 97.12 52845.99 88888.00 2006-09-22 13:21:59.906 265 18209.89 97.13 52845.97 88888.00 2006-09-22 13:22:00.406 265 18209.83 97.08 52845.83 88888.00 2006-09-22 13:22:00.906 265 18209.67 97.12 52845.96 88888.00 2006-09-22 13:22:01.406 265 18209.71 97.08 52846.05 88888.00 2006-09-22 13:22:01.906 265 18209.66 97.09 52846.08 88888.00 2006-09-22 13:22:02.406 265 18209.57 97.06 52846.18 88888.00 2006-09-22 13:22:02.906 265 18209.53 97.10 52846.24 88888.00 2006-09-22 13:22:03.406 265 18209.52 97.14 52846.23 88888.00 2006-09-22 13:22:03.906 265 18209.51 97.14 52846.08 88888.00 2006-09-22 13:22:04.406 265 18209.54 97.07 52846.02 88888.00 2006-09-22 13:22:04.906 265 18209.53 97.06 52846.08 88888.00 2006-09-22 13:22:05.406 265 18209.58 97.05 52846.08 88888.00 2006-09-22 13:22:05.906 265 18209.53 97.08 52846.18 88888.00 2006-09-22 13:22:06.406 265 18209.58 97.11 52846.17 88888.00 2006-09-22 13:22:06.906 265 18209.61 97.08 52846.13 88888.00 2006-09-22 13:22:07.406 265 18209.57 97.06 52845.93 88888.00 2006-09-22 13:22:07.906 265 18209.56 97.06 52845.92 88888.00 2006-09-22 13:22:08.406 265 18209.43 97.08 52846.14 88888.00 2006-09-22 13:22:08.906 265 18209.47 97.05 52846.15 88888.00 2006-09-22 13:22:09.406 265 18209.43 97.14 52846.11 88888.00 2006-09-22 13:22:09.906 265 18209.37 97.17 52846.04 88888.00 2006-09-22 13:22:10.406 265 18209.33 97.14 52845.99 88888.00 2006-09-22 13:22:10.906 265 18209.44 97.09 52846.00 88888.00 2006-09-22 13:22:11.406 265 18209.39 97.11 52845.99 88888.00 2006-09-22 13:22:11.906 265 18209.33 97.12 52845.94 88888.00 2006-09-22 13:22:12.406 265 18209.34 97.08 52845.90 88888.00 2006-09-22 13:22:12.906 265 18209.44 97.13 52845.87 88888.00 2006-09-22 13:22:13.406 265 18209.54 97.17 52845.88 88888.00 2006-09-22 13:22:13.906 265 18209.57 97.18 52845.86 88888.00 2006-09-22 13:22:14.406 265 18209.56 97.18 52845.81 88888.00 2006-09-22 13:22:14.906 265 18209.52 97.18 52845.75 88888.00 2006-09-22 13:22:15.406 265 18209.47 97.23 52845.65 88888.00 2006-09-22 13:22:15.906 265 18209.42 97.17 52845.59 88888.00 2006-09-22 13:22:16.406 265 18209.37 97.16 52845.71 88888.00 2006-09-22 13:22:16.906 265 18209.48 97.23 52845.75 88888.00 2006-09-22 13:22:17.406 265 18209.62 97.23 52845.78 88888.00 2006-09-22 13:22:17.906 265 18209.56 97.18 52845.85 88888.00 2006-09-22 13:22:18.406 265 18209.52 97.15 52845.75 88888.00 2006-09-22 13:22:18.906 265 18209.40 97.16 52845.64 88888.00 2006-09-22 13:22:19.406 265 18209.45 97.14 52845.64 88888.00 2006-09-22 13:22:19.906 265 18209.34 97.16 52845.68 88888.00 2006-09-22 13:22:20.406 265 18209.34 97.20 52845.64 88888.00 2006-09-22 13:22:20.906 265 18209.33 97.10 52845.52 88888.00 2006-09-22 13:22:21.406 265 18209.25 97.12 52845.67 88888.00 2006-09-22 13:22:21.906 265 18209.39 97.23 52845.81 88888.00 2006-09-22 13:22:22.406 265 18209.37 97.28 52845.77 88888.00 2006-09-22 13:22:22.906 265 18209.35 97.25 52845.81 88888.00 2006-09-22 13:22:23.406 265 18209.36 97.25 52845.77 88888.00 2006-09-22 13:22:23.906 265 18209.51 97.29 52845.81 88888.00 2006-09-22 13:22:24.406 265 18209.59 97.21 52845.91 88888.00 2006-09-22 13:22:24.906 265 18209.66 97.20 52845.91 88888.00 2006-09-22 13:22:25.406 265 18209.62 97.23 52845.94 88888.00 2006-09-22 13:22:25.906 265 18209.63 97.24 52845.92 88888.00 2006-09-22 13:22:26.406 265 18209.63 97.23 52845.75 88888.00 2006-09-22 13:22:26.906 265 18209.63 97.22 52845.68 88888.00 2006-09-22 13:22:27.406 265 18209.66 97.22 52845.87 88888.00 2006-09-22 13:22:27.906 265 18209.71 97.28 52845.83 88888.00 2006-09-22 13:22:28.406 265 18209.55 97.29 52845.83 88888.00 2006-09-22 13:22:28.906 265 18209.57 97.26 52845.82 88888.00 2006-09-22 13:22:29.406 265 18209.53 97.26 52845.80 88888.00 2006-09-22 13:22:29.906 265 18209.52 97.35 52845.77 88888.00 2006-09-22 13:22:30.406 265 18209.54 97.36 52845.81 88888.00 2006-09-22 13:22:30.906 265 18209.72 97.26 52845.87 88888.00 2006-09-22 13:22:31.406 265 18209.58 97.15 52845.85 88888.00 2006-09-22 13:22:31.906 265 18209.43 97.18 52845.80 88888.00 2006-09-22 13:22:32.406 265 18209.43 97.26 52845.78 88888.00 2006-09-22 13:22:32.906 265 18209.37 97.25 52845.67 88888.00 2006-09-22 13:22:33.406 265 18209.34 97.25 52845.86 88888.00 2006-09-22 13:22:33.906 265 18209.40 97.23 52845.99 88888.00 2006-09-22 13:22:34.406 265 18209.41 97.20 52845.94 88888.00 2006-09-22 13:22:34.906 265 18209.39 97.25 52845.74 88888.00 2006-09-22 13:22:35.406 265 18209.36 97.21 52845.73 88888.00 2006-09-22 13:22:35.906 265 18209.40 97.30 52845.90 88888.00 2006-09-22 13:22:36.406 265 18209.47 97.33 52845.92 88888.00 2006-09-22 13:22:36.906 265 18209.52 97.33 52845.82 88888.00 2006-09-22 13:22:37.406 265 18209.42 97.35 52845.80 88888.00 2006-09-22 13:22:37.906 265 18209.25 97.32 52845.75 88888.00 2006-09-22 13:22:38.406 265 18209.20 97.18 52845.73 88888.00 2006-09-22 13:22:38.906 265 18209.22 97.15 52845.69 88888.00 2006-09-22 13:22:39.406 265 18209.22 97.14 52845.68 88888.00 2006-09-22 13:22:39.906 265 18209.26 97.13 52845.73 88888.00 2006-09-22 13:22:40.406 265 18209.36 97.15 52845.71 88888.00 2006-09-22 13:22:40.906 265 18209.40 97.14 52845.64 88888.00 2006-09-22 13:22:41.406 265 18209.35 97.10 52845.67 88888.00 2006-09-22 13:22:41.906 265 18209.23 97.17 52845.76 88888.00 2006-09-22 13:22:42.406 265 18209.23 97.16 52845.76 88888.00 2006-09-22 13:22:42.906 265 18209.31 97.12 52845.66 88888.00 2006-09-22 13:22:43.406 265 18209.36 97.08 52845.58 88888.00 2006-09-22 13:22:43.906 265 18209.40 97.10 52845.66 88888.00 2006-09-22 13:22:44.406 265 18209.46 97.23 52845.77 88888.00 2006-09-22 13:22:44.906 265 18209.52 97.30 52845.71 88888.00 2006-09-22 13:22:45.406 265 18209.61 97.28 52845.68 88888.00 2006-09-22 13:22:45.906 265 18209.53 97.24 52845.60 88888.00 2006-09-22 13:22:46.406 265 18209.51 97.21 52845.60 88888.00 2006-09-22 13:22:46.906 265 18209.54 97.22 52845.57 88888.00 2006-09-22 13:22:47.406 265 18209.61 97.20 52845.65 88888.00 2006-09-22 13:22:47.906 265 18209.55 97.26 52845.76 88888.00 2006-09-22 13:22:48.406 265 18209.62 97.26 52845.73 88888.00 2006-09-22 13:22:48.906 265 18209.66 97.25 52845.70 88888.00 2006-09-22 13:22:49.406 265 18209.66 97.30 52845.75 88888.00 2006-09-22 13:22:49.906 265 18209.56 97.33 52845.68 88888.00 2006-09-22 13:22:50.406 265 18209.51 97.30 52845.69 88888.00 2006-09-22 13:22:50.906 265 18209.62 97.30 52845.68 88888.00 2006-09-22 13:22:51.406 265 18209.67 97.29 52845.78 88888.00 2006-09-22 13:22:51.906 265 18209.66 97.30 52845.74 88888.00 2006-09-22 13:22:52.406 265 18209.66 97.24 52845.70 88888.00 2006-09-22 13:22:52.906 265 18209.69 97.19 52845.74 88888.00 2006-09-22 13:22:53.406 265 18209.65 97.25 52845.77 88888.00 2006-09-22 13:22:53.906 265 18209.69 97.25 52845.87 88888.00 2006-09-22 13:22:54.406 265 18209.75 97.23 52845.90 88888.00 2006-09-22 13:22:54.906 265 18209.63 97.22 52845.94 88888.00 2006-09-22 13:22:55.406 265 18209.68 97.28 52845.89 88888.00 2006-09-22 13:22:55.906 265 18209.66 97.26 52845.90 88888.00 2006-09-22 13:22:56.406 265 18209.58 97.22 52845.92 88888.00 2006-09-22 13:22:56.906 265 18209.66 97.20 52845.87 88888.00 2006-09-22 13:22:57.406 265 18209.65 97.20 52845.83 88888.00 2006-09-22 13:22:57.906 265 18209.50 97.18 52845.90 88888.00 2006-09-22 13:22:58.406 265 18209.37 97.19 52845.92 88888.00 2006-09-22 13:22:58.906 265 18209.57 97.20 52845.82 88888.00 2006-09-22 13:22:59.406 265 18209.59 97.12 52845.75 88888.00 2006-09-22 13:22:59.906 265 18209.58 97.08 52845.77 88888.00 2006-09-22 13:23:00.406 265 18209.56 97.04 52845.73 88888.00 2006-09-22 13:23:00.906 265 18209.57 97.01 52845.75 88888.00 2006-09-22 13:23:01.406 265 18209.45 96.99 52845.76 88888.00 2006-09-22 13:23:01.906 265 18209.37 97.03 52845.78 88888.00 2006-09-22 13:23:02.406 265 18209.42 97.04 52845.80 88888.00 2006-09-22 13:23:02.906 265 18209.75 97.07 52845.70 88888.00 2006-09-22 13:23:03.406 265 18209.59 97.15 52845.64 88888.00 2006-09-22 13:23:03.906 265 18209.52 97.12 52845.74 88888.00 2006-09-22 13:23:04.406 265 18209.53 97.10 52845.86 88888.00 2006-09-22 13:23:04.906 265 18209.41 97.14 52845.82 88888.00 2006-09-22 13:23:05.406 265 18209.30 97.10 52845.65 88888.00 2006-09-22 13:23:05.906 265 18209.29 97.13 52845.63 88888.00 2006-09-22 13:23:06.406 265 18209.24 97.08 52845.71 88888.00 2006-09-22 13:23:06.906 265 18209.22 97.06 52845.73 88888.00 2006-09-22 13:23:07.406 265 18209.22 97.04 52845.64 88888.00 2006-09-22 13:23:07.906 265 18209.21 97.02 52845.73 88888.00 2006-09-22 13:23:08.406 265 18209.23 97.02 52845.81 88888.00 2006-09-22 13:23:08.906 265 18209.23 97.06 52845.76 88888.00 2006-09-22 13:23:09.406 265 18209.11 97.04 52845.62 88888.00 2006-09-22 13:23:09.906 265 18209.06 97.10 52845.62 88888.00 2006-09-22 13:23:10.406 265 18208.93 97.12 52845.65 88888.00 2006-09-22 13:23:10.906 265 18209.12 97.14 52845.66 88888.00 2006-09-22 13:23:11.406 265 18209.40 97.14 52845.73 88888.00 2006-09-22 13:23:11.906 265 18209.39 97.12 52845.70 88888.00 2006-09-22 13:23:12.406 265 18209.07 97.11 52845.68 88888.00 2006-09-22 13:23:12.906 265 18209.08 97.10 52845.57 88888.00 2006-09-22 13:23:13.406 265 18209.14 97.15 52845.40 88888.00 2006-09-22 13:23:13.906 265 18209.22 97.11 52845.38 88888.00 2006-09-22 13:23:14.406 265 18209.30 97.14 52845.54 88888.00 2006-09-22 13:23:14.906 265 18209.25 97.10 52845.69 88888.00 2006-09-22 13:23:15.406 265 18209.19 97.15 52845.63 88888.00 2006-09-22 13:23:15.906 265 18209.30 97.16 52845.59 88888.00 2006-09-22 13:23:16.406 265 18209.33 97.11 52845.66 88888.00 2006-09-22 13:23:16.906 265 18209.41 97.08 52845.63 88888.00 2006-09-22 13:23:17.406 265 18209.29 97.01 52845.63 88888.00 2006-09-22 13:23:17.906 265 18209.34 97.03 52845.63 88888.00 2006-09-22 13:23:18.406 265 18209.45 97.12 52845.67 88888.00 2006-09-22 13:23:18.906 265 18209.52 97.13 52845.63 88888.00 2006-09-22 13:23:19.406 265 18209.62 97.05 52845.54 88888.00 2006-09-22 13:23:19.906 265 18209.75 97.11 52845.54 88888.00 2006-09-22 13:23:20.406 265 18209.57 97.11 52845.59 88888.00 2006-09-22 13:23:20.906 265 18209.43 97.11 52845.45 88888.00 2006-09-22 13:23:21.406 265 18209.42 97.12 52845.59 88888.00 2006-09-22 13:23:21.906 265 18209.33 97.10 52845.74 88888.00 2006-09-22 13:23:22.406 265 18209.36 97.15 52845.69 88888.00 2006-09-22 13:23:22.906 265 18209.37 97.14 52845.63 88888.00 2006-09-22 13:23:23.406 265 18209.29 97.22 52845.51 88888.00 2006-09-22 13:23:23.906 265 18209.30 97.23 52845.51 88888.00 2006-09-22 13:23:24.406 265 18209.29 97.25 52845.57 88888.00 2006-09-22 13:23:24.906 265 18209.31 97.24 52845.66 88888.00 2006-09-22 13:23:25.406 265 18209.44 97.26 52845.51 88888.00 2006-09-22 13:23:25.906 265 18209.42 97.17 52845.42 88888.00 2006-09-22 13:23:26.406 265 18209.43 97.13 52845.53 88888.00 2006-09-22 13:23:26.906 265 18209.56 97.11 52845.57 88888.00 2006-09-22 13:23:27.406 265 18209.62 97.17 52845.50 88888.00 2006-09-22 13:23:27.906 265 18209.71 97.25 52845.55 88888.00 2006-09-22 13:23:28.406 265 18209.73 97.20 52845.57 88888.00 2006-09-22 13:23:28.906 265 18209.71 97.21 52845.64 88888.00 2006-09-22 13:23:29.406 265 18209.68 97.21 52845.57 88888.00 2006-09-22 13:23:29.906 265 18209.59 97.19 52845.63 88888.00 2006-09-22 13:23:30.406 265 18209.66 97.15 52845.59 88888.00 2006-09-22 13:23:30.906 265 18209.74 97.15 52845.55 88888.00 2006-09-22 13:23:31.406 265 18209.88 97.18 52845.48 88888.00 2006-09-22 13:23:31.906 265 18209.90 97.22 52845.51 88888.00 2006-09-22 13:23:32.406 265 18209.76 97.21 52845.56 88888.00 2006-09-22 13:23:32.906 265 18209.74 97.22 52845.54 88888.00 2006-09-22 13:23:33.406 265 18209.74 97.26 52845.58 88888.00 2006-09-22 13:23:33.906 265 18209.59 97.22 52845.57 88888.00 2006-09-22 13:23:34.406 265 18209.65 97.26 52845.65 88888.00 2006-09-22 13:23:34.906 265 18209.61 97.19 52845.69 88888.00 2006-09-22 13:23:35.406 265 18209.67 97.18 52845.78 88888.00 2006-09-22 13:23:35.906 265 18209.72 97.19 52845.76 88888.00 2006-09-22 13:23:36.406 265 18209.73 97.25 52845.78 88888.00 2006-09-22 13:23:36.906 265 18209.58 97.19 52845.68 88888.00 2006-09-22 13:23:37.406 265 18209.46 97.24 52845.64 88888.00 2006-09-22 13:23:37.906 265 18209.41 97.25 52845.65 88888.00 2006-09-22 13:23:38.406 265 18209.61 97.22 52845.64 88888.00 2006-09-22 13:23:38.906 265 18209.54 97.32 52845.54 88888.00 2006-09-22 13:23:39.406 265 18209.56 97.33 52845.57 88888.00 2006-09-22 13:23:39.906 265 18209.51 97.30 52845.65 88888.00 2006-09-22 13:23:40.406 265 18209.51 97.23 52845.71 88888.00 2006-09-22 13:23:40.906 265 18209.42 97.28 52845.70 88888.00 2006-09-22 13:23:41.406 265 18209.42 97.24 52845.65 88888.00 2006-09-22 13:23:41.906 265 18209.45 97.22 52845.63 88888.00 2006-09-22 13:23:42.406 265 18209.42 97.23 52845.64 88888.00 2006-09-22 13:23:42.906 265 18209.40 97.24 52845.44 88888.00 2006-09-22 13:23:43.406 265 18209.43 97.34 52845.44 88888.00 2006-09-22 13:23:43.906 265 18209.46 97.41 52845.65 88888.00 2006-09-22 13:23:44.406 265 18209.48 97.36 52845.68 88888.00 2006-09-22 13:23:44.906 265 18209.43 97.34 52845.68 88888.00 2006-09-22 13:23:45.406 265 18209.47 97.34 52845.76 88888.00 2006-09-22 13:23:45.906 265 18209.55 97.36 52845.73 88888.00 2006-09-22 13:23:46.406 265 18209.50 97.25 52845.67 88888.00 2006-09-22 13:23:46.906 265 18209.43 97.17 52845.69 88888.00 2006-09-22 13:23:47.406 265 18209.44 97.20 52845.66 88888.00 2006-09-22 13:23:47.906 265 18209.44 97.24 52845.65 88888.00 2006-09-22 13:23:48.406 265 18209.56 97.23 52845.70 88888.00 2006-09-22 13:23:48.906 265 18209.52 97.23 52845.64 88888.00 2006-09-22 13:23:49.406 265 18209.54 97.23 52845.68 88888.00 2006-09-22 13:23:49.906 265 18209.45 97.31 52845.65 88888.00 2006-09-22 13:23:50.406 265 18209.44 97.25 52845.64 88888.00 2006-09-22 13:23:50.906 265 18209.43 97.18 52845.71 88888.00 2006-09-22 13:23:51.406 265 18209.43 97.18 52845.66 88888.00 2006-09-22 13:23:51.906 265 18209.34 97.24 52845.65 88888.00 2006-09-22 13:23:52.406 265 18209.30 97.29 52845.65 88888.00 2006-09-22 13:23:52.906 265 18209.24 97.26 52845.69 88888.00 2006-09-22 13:23:53.406 265 18209.35 97.33 52845.57 88888.00 2006-09-22 13:23:53.906 265 18209.34 97.42 52845.48 88888.00 2006-09-22 13:23:54.406 265 18209.30 97.37 52845.47 88888.00 2006-09-22 13:23:54.906 265 18209.40 97.32 52845.48 88888.00 2006-09-22 13:23:55.406 265 18209.47 97.36 52845.46 88888.00 2006-09-22 13:23:55.906 265 18209.44 97.37 52845.64 88888.00 2006-09-22 13:23:56.406 265 18209.37 97.35 52845.58 88888.00 2006-09-22 13:23:56.906 265 18209.32 97.30 52845.54 88888.00 2006-09-22 13:23:57.406 265 18209.28 97.33 52845.57 88888.00 2006-09-22 13:23:57.906 265 18209.36 97.25 52845.48 88888.00 2006-09-22 13:23:58.406 265 18209.43 97.32 52845.54 88888.00 2006-09-22 13:23:58.906 265 18209.35 97.45 52845.65 88888.00 2006-09-22 13:23:59.406 265 18209.28 97.36 52845.66 88888.00 2006-09-22 13:23:59.906 265 18209.22 97.28 52845.65 88888.00 2006-09-22 13:24:00.406 265 18209.24 97.23 52845.79 88888.00 2006-09-22 13:24:00.906 265 18209.33 97.34 52845.85 88888.00 2006-09-22 13:24:01.406 265 18209.39 97.36 52845.77 88888.00 2006-09-22 13:24:01.906 265 18209.34 97.32 52845.67 88888.00 2006-09-22 13:24:02.406 265 18209.41 97.25 52845.71 88888.00 2006-09-22 13:24:02.906 265 18209.37 97.30 52845.79 88888.00 2006-09-22 13:24:03.406 265 18209.24 97.32 52845.73 88888.00 2006-09-22 13:24:03.906 265 18209.26 97.36 52845.57 88888.00 2006-09-22 13:24:04.406 265 18209.30 97.42 52845.54 88888.00 2006-09-22 13:24:04.906 265 18209.36 97.43 52845.58 88888.00 2006-09-22 13:24:05.406 265 18209.36 97.49 52845.53 88888.00 2006-09-22 13:24:05.906 265 18209.33 97.48 52845.56 88888.00 2006-09-22 13:24:06.406 265 18209.39 97.40 52845.60 88888.00 2006-09-22 13:24:06.906 265 18209.30 97.38 52845.64 88888.00 2006-09-22 13:24:07.406 265 18209.26 97.39 52845.63 88888.00 2006-09-22 13:24:07.906 265 18209.29 97.42 52845.51 88888.00 2006-09-22 13:24:08.406 265 18209.30 97.39 52845.69 88888.00 2006-09-22 13:24:08.906 265 18209.40 97.30 52845.74 88888.00 2006-09-22 13:24:09.406 265 18209.39 97.38 52845.77 88888.00 2006-09-22 13:24:09.906 265 18209.33 97.48 52845.79 88888.00 2006-09-22 13:24:10.406 265 18209.37 97.54 52845.79 88888.00 2006-09-22 13:24:10.906 265 18209.20 97.54 52845.70 88888.00 2006-09-22 13:24:11.406 265 18209.21 97.51 52845.66 88888.00 2006-09-22 13:24:11.906 265 18209.29 97.44 52845.64 88888.00 2006-09-22 13:24:12.406 265 18209.34 97.50 52845.62 88888.00 2006-09-22 13:24:12.906 265 18209.39 97.56 52845.59 88888.00 2006-09-22 13:24:13.406 265 18209.41 97.63 52845.66 88888.00 2006-09-22 13:24:13.906 265 18209.36 97.59 52845.54 88888.00 2006-09-22 13:24:14.406 265 18209.32 97.53 52845.53 88888.00 2006-09-22 13:24:14.906 265 18209.42 97.56 52845.55 88888.00 2006-09-22 13:24:15.406 265 18209.50 97.58 52845.51 88888.00 2006-09-22 13:24:15.906 265 18209.45 97.55 52845.55 88888.00 2006-09-22 13:24:16.406 265 18209.36 97.48 52845.55 88888.00 2006-09-22 13:24:16.906 265 18209.30 97.50 52845.59 88888.00 2006-09-22 13:24:17.406 265 18209.34 97.55 52845.67 88888.00 2006-09-22 13:24:17.906 265 18209.32 97.62 52845.63 88888.00 2006-09-22 13:24:18.406 265 18209.25 97.58 52845.58 88888.00 2006-09-22 13:24:18.906 265 18209.09 97.61 52845.52 88888.00 2006-09-22 13:24:19.406 265 18209.11 97.64 52845.54 88888.00 2006-09-22 13:24:19.906 265 18209.18 97.63 52845.57 88888.00 2006-09-22 13:24:20.406 265 18209.31 97.57 52845.57 88888.00 2006-09-22 13:24:20.906 265 18209.24 97.48 52845.47 88888.00 2006-09-22 13:24:21.406 265 18209.14 97.51 52845.51 88888.00 2006-09-22 13:24:21.906 265 18209.26 97.58 52845.59 88888.00 2006-09-22 13:24:22.406 265 18209.26 97.52 52845.64 88888.00 2006-09-22 13:24:22.906 265 18209.19 97.54 52845.68 88888.00 2006-09-22 13:24:23.406 265 18209.20 97.64 52845.63 88888.00 2006-09-22 13:24:23.906 265 18209.22 97.56 52845.71 88888.00 2006-09-22 13:24:24.406 265 18209.26 97.50 52845.78 88888.00 2006-09-22 13:24:24.906 265 18209.30 97.52 52845.73 88888.00 2006-09-22 13:24:25.406 265 18209.21 97.65 52845.64 88888.00 2006-09-22 13:24:25.906 265 18209.26 97.74 52845.65 88888.00 2006-09-22 13:24:26.406 265 18209.18 97.58 52845.67 88888.00 2006-09-22 13:24:26.906 265 18209.19 97.46 52845.63 88888.00 2006-09-22 13:24:27.406 265 18209.28 97.50 52845.64 88888.00 2006-09-22 13:24:27.906 265 18209.32 97.55 52845.69 88888.00 2006-09-22 13:24:28.406 265 18209.33 97.55 52845.66 88888.00 2006-09-22 13:24:28.906 265 18209.32 97.53 52845.74 88888.00 2006-09-22 13:24:29.406 265 18209.43 97.52 52845.76 88888.00 2006-09-22 13:24:29.906 265 18209.39 97.54 52845.74 88888.00 2006-09-22 13:24:30.406 265 18209.33 97.59 52845.68 88888.00 2006-09-22 13:24:30.906 265 18209.26 97.66 52845.63 88888.00 2006-09-22 13:24:31.406 265 18209.18 97.74 52845.78 88888.00 2006-09-22 13:24:31.906 265 18209.25 97.62 52845.90 88888.00 2006-09-22 13:24:32.406 265 18209.31 97.58 52845.82 88888.00 2006-09-22 13:24:32.906 265 18209.24 97.52 52845.76 88888.00 2006-09-22 13:24:33.406 265 18209.21 97.52 52845.67 88888.00 2006-09-22 13:24:33.906 265 18209.13 97.53 52845.66 88888.00 2006-09-22 13:24:34.406 265 18209.23 97.51 52845.74 88888.00 2006-09-22 13:24:34.906 265 18209.30 97.50 52845.80 88888.00 2006-09-22 13:24:35.406 265 18209.30 97.51 52845.77 88888.00 2006-09-22 13:24:35.906 265 18209.36 97.56 52845.92 88888.00 2006-09-22 13:24:36.406 265 18209.37 97.57 52845.92 88888.00 2006-09-22 13:24:36.906 265 18209.40 97.54 52845.91 88888.00 2006-09-22 13:24:37.406 265 18209.33 97.45 52845.90 88888.00 2006-09-22 13:24:37.906 265 18209.32 97.47 52845.89 88888.00 2006-09-22 13:24:38.406 265 18209.33 97.52 52845.85 88888.00 2006-09-22 13:24:38.906 265 18209.44 97.58 52845.79 88888.00 2006-09-22 13:24:39.406 265 18209.42 97.63 52845.93 88888.00 2006-09-22 13:24:39.906 265 18209.17 97.65 52845.87 88888.00 2006-09-22 13:24:40.406 265 18209.12 97.63 52845.99 88888.00 2006-09-22 13:24:40.906 265 18209.15 97.53 52846.01 88888.00 2006-09-22 13:24:41.406 265 18209.22 97.61 52845.99 88888.00 2006-09-22 13:24:41.906 265 18209.23 97.66 52845.97 88888.00 2006-09-22 13:24:42.406 265 18209.25 97.74 52845.98 88888.00 2006-09-22 13:24:42.906 265 18209.14 97.65 52845.91 88888.00 2006-09-22 13:24:43.406 265 18209.12 97.57 52845.92 88888.00 2006-09-22 13:24:43.906 265 18209.08 97.49 52845.91 88888.00 2006-09-22 13:24:44.406 265 18209.10 97.47 52845.78 88888.00 2006-09-22 13:24:44.906 265 18209.02 97.47 52845.66 88888.00 2006-09-22 13:24:45.406 265 18208.99 97.48 52845.74 88888.00 2006-09-22 13:24:45.906 265 18208.93 97.55 52845.91 88888.00 2006-09-22 13:24:46.406 265 18208.85 97.52 52845.93 88888.00 2006-09-22 13:24:46.906 265 18208.85 97.53 52845.96 88888.00 2006-09-22 13:24:47.406 265 18208.86 97.51 52845.91 88888.00 2006-09-22 13:24:47.906 265 18208.90 97.56 52845.78 88888.00 2006-09-22 13:24:48.406 265 18208.88 97.56 52845.78 88888.00 2006-09-22 13:24:48.906 265 18208.91 97.58 52845.78 88888.00 2006-09-22 13:24:49.406 265 18208.96 97.57 52845.79 88888.00 2006-09-22 13:24:49.906 265 18209.03 97.51 52845.82 88888.00 2006-09-22 13:24:50.406 265 18208.97 97.50 52845.79 88888.00 2006-09-22 13:24:50.906 265 18208.93 97.47 52845.78 88888.00 2006-09-22 13:24:51.406 265 18208.95 97.44 52845.83 88888.00 2006-09-22 13:24:51.906 265 18208.96 97.43 52845.85 88888.00 2006-09-22 13:24:52.406 265 18208.92 97.46 52845.80 88888.00 2006-09-22 13:24:52.906 265 18208.95 97.50 52845.80 88888.00 2006-09-22 13:24:53.406 265 18208.86 97.58 52845.68 88888.00 2006-09-22 13:24:53.906 265 18208.89 97.68 52845.69 88888.00 2006-09-22 13:24:54.406 265 18208.88 97.56 52845.73 88888.00 2006-09-22 13:24:54.906 265 18208.93 97.47 52845.67 88888.00 2006-09-22 13:24:55.406 265 18208.97 97.56 52845.64 88888.00 2006-09-22 13:24:55.906 265 18208.92 97.61 52845.71 88888.00 2006-09-22 13:24:56.406 265 18208.87 97.54 52845.59 88888.00 2006-09-22 13:24:56.906 265 18208.95 97.47 52845.57 88888.00 2006-09-22 13:24:57.406 265 18208.83 97.56 52845.59 88888.00 2006-09-22 13:24:57.906 265 18208.68 97.58 52845.59 88888.00 2006-09-22 13:24:58.406 265 18208.67 97.48 52845.57 88888.00 2006-09-22 13:24:58.906 265 18208.67 97.51 52845.63 88888.00 2006-09-22 13:24:59.406 265 18208.89 97.50 52845.60 88888.00 2006-09-22 13:24:59.906 265 18208.79 97.54 52845.54 88888.00 2006-09-22 13:25:00.406 265 18208.68 97.49 52845.63 88888.00 2006-09-22 13:25:00.906 265 18208.71 97.51 52845.47 88888.00 2006-09-22 13:25:01.406 265 18208.78 97.48 52845.48 88888.00 2006-09-22 13:25:01.906 265 18208.95 97.52 52845.66 88888.00 2006-09-22 13:25:02.406 265 18208.98 97.58 52845.69 88888.00 2006-09-22 13:25:02.906 265 18208.87 97.62 52845.73 88888.00 2006-09-22 13:25:03.406 265 18208.91 97.57 52845.70 88888.00 2006-09-22 13:25:03.906 265 18209.03 97.57 52845.60 88888.00 2006-09-22 13:25:04.406 265 18209.18 97.59 52845.60 88888.00 2006-09-22 13:25:04.906 265 18209.15 97.63 52845.45 88888.00 2006-09-22 13:25:05.406 265 18208.99 97.69 52845.44 88888.00 2006-09-22 13:25:05.906 265 18208.92 97.66 52845.65 88888.00 2006-09-22 13:25:06.406 265 18208.95 97.61 52845.67 88888.00 2006-09-22 13:25:06.906 265 18209.01 97.68 52845.62 88888.00 2006-09-22 13:25:07.406 265 18208.99 97.68 52845.67 88888.00 2006-09-22 13:25:07.906 265 18208.85 97.65 52845.63 88888.00 2006-09-22 13:25:08.406 265 18208.91 97.69 52845.58 88888.00 2006-09-22 13:25:08.906 265 18208.96 97.74 52845.65 88888.00 2006-09-22 13:25:09.406 265 18208.90 97.74 52845.70 88888.00 2006-09-22 13:25:09.906 265 18209.09 97.69 52845.75 88888.00 2006-09-22 13:25:10.406 265 18209.17 97.70 52845.82 88888.00 2006-09-22 13:25:10.906 265 18209.11 97.67 52845.76 88888.00 2006-09-22 13:25:11.406 265 18209.04 97.71 52845.67 88888.00 2006-09-22 13:25:11.906 265 18209.03 97.67 52845.76 88888.00 2006-09-22 13:25:12.406 265 18208.99 97.64 52845.79 88888.00 2006-09-22 13:25:12.906 265 18208.97 97.63 52845.62 88888.00 2006-09-22 13:25:13.406 265 18209.04 97.68 52845.46 88888.00 2006-09-22 13:25:13.906 265 18209.11 97.71 52845.46 88888.00 2006-09-22 13:25:14.406 265 18209.04 97.65 52845.53 88888.00 2006-09-22 13:25:14.906 265 18208.98 97.57 52845.51 88888.00 2006-09-22 13:25:15.406 265 18209.02 97.50 52845.53 88888.00 2006-09-22 13:25:15.906 265 18208.99 97.45 52845.56 88888.00 2006-09-22 13:25:16.406 265 18208.96 97.42 52845.66 88888.00 2006-09-22 13:25:16.906 265 18209.00 97.47 52845.82 88888.00 2006-09-22 13:25:17.406 265 18208.95 97.51 52845.83 88888.00 2006-09-22 13:25:17.906 265 18208.90 97.50 52845.80 88888.00 2006-09-22 13:25:18.406 265 18208.88 97.46 52845.82 88888.00 2006-09-22 13:25:18.906 265 18208.88 97.39 52845.92 88888.00 2006-09-22 13:25:19.406 265 18208.82 97.38 52845.86 88888.00 2006-09-22 13:25:19.906 265 18208.86 97.42 52845.83 88888.00 2006-09-22 13:25:20.406 265 18209.03 97.38 52845.89 88888.00 2006-09-22 13:25:20.906 265 18209.03 97.28 52845.92 88888.00 2006-09-22 13:25:21.406 265 18209.01 97.32 52845.92 88888.00 2006-09-22 13:25:21.906 265 18208.97 97.44 52845.87 88888.00 2006-09-22 13:25:22.406 265 18208.99 97.45 52845.79 88888.00 2006-09-22 13:25:22.906 265 18208.89 97.49 52845.83 88888.00 2006-09-22 13:25:23.406 265 18208.82 97.50 52845.82 88888.00 2006-09-22 13:25:23.906 265 18208.76 97.55 52845.90 88888.00 2006-09-22 13:25:24.406 265 18208.95 97.51 52845.79 88888.00 2006-09-22 13:25:24.906 265 18208.95 97.45 52845.71 88888.00 2006-09-22 13:25:25.406 265 18208.85 97.47 52845.69 88888.00 2006-09-22 13:25:25.906 265 18208.85 97.49 52845.71 88888.00 2006-09-22 13:25:26.406 265 18208.85 97.51 52845.85 88888.00 2006-09-22 13:25:26.906 265 18208.86 97.61 52845.87 88888.00 2006-09-22 13:25:27.406 265 18208.93 97.53 52845.76 88888.00 2006-09-22 13:25:27.906 265 18208.83 97.48 52845.74 88888.00 2006-09-22 13:25:28.406 265 18208.72 97.52 52845.89 88888.00 2006-09-22 13:25:28.906 265 18208.81 97.51 52845.92 88888.00 2006-09-22 13:25:29.406 265 18208.79 97.54 52845.94 88888.00 2006-09-22 13:25:29.906 265 18208.74 97.58 52845.93 88888.00 2006-09-22 13:25:30.406 265 18208.85 97.61 52845.94 88888.00 2006-09-22 13:25:30.906 265 18208.82 97.58 52846.00 88888.00 2006-09-22 13:25:31.406 265 18208.75 97.56 52845.79 88888.00 2006-09-22 13:25:31.906 265 18208.71 97.59 52845.67 88888.00 2006-09-22 13:25:32.406 265 18208.85 97.62 52845.58 88888.00 2006-09-22 13:25:32.906 265 18208.86 97.56 52845.64 88888.00 2006-09-22 13:25:33.406 265 18208.90 97.55 52845.69 88888.00 2006-09-22 13:25:33.906 265 18208.83 97.55 52845.78 88888.00 2006-09-22 13:25:34.406 265 18208.86 97.52 52845.87 88888.00 2006-09-22 13:25:34.906 265 18208.83 97.59 52845.92 88888.00 2006-09-22 13:25:35.406 265 18208.76 97.65 52845.91 88888.00 2006-09-22 13:25:35.906 265 18208.49 97.69 52845.87 88888.00 2006-09-22 13:25:36.406 265 18208.49 97.75 52845.86 88888.00 2006-09-22 13:25:36.906 265 18208.65 97.73 52845.98 88888.00 2006-09-22 13:25:37.406 265 18208.70 97.80 52845.97 88888.00 2006-09-22 13:25:37.906 265 18208.83 97.77 52845.92 88888.00 2006-09-22 13:25:38.406 265 18208.83 97.76 52845.96 88888.00 2006-09-22 13:25:38.906 265 18208.82 97.79 52845.83 88888.00 2006-09-22 13:25:39.406 265 18208.92 97.66 52845.80 88888.00 2006-09-22 13:25:39.906 265 18208.89 97.50 52845.82 88888.00 2006-09-22 13:25:40.406 265 18208.77 97.40 52845.86 88888.00 2006-09-22 13:25:40.906 265 18208.75 97.37 52845.82 88888.00 2006-09-22 13:25:41.406 265 18208.86 97.44 52845.73 88888.00 2006-09-22 13:25:41.906 265 18208.92 97.45 52845.65 88888.00 2006-09-22 13:25:42.406 265 18208.88 97.48 52845.75 88888.00 2006-09-22 13:25:42.906 265 18208.89 97.48 52845.80 88888.00 2006-09-22 13:25:43.406 265 18208.82 97.47 52845.75 88888.00 2006-09-22 13:25:43.906 265 18208.68 97.42 52845.74 88888.00 2006-09-22 13:25:44.406 265 18208.68 97.46 52845.82 88888.00 2006-09-22 13:25:44.906 265 18208.65 97.70 52845.78 88888.00 2006-09-22 13:25:45.406 265 18208.58 97.76 52845.80 88888.00 2006-09-22 13:25:45.906 265 18208.55 97.74 52845.78 88888.00 2006-09-22 13:25:46.406 265 18208.50 97.78 52845.78 88888.00 2006-09-22 13:25:46.906 265 18208.53 97.85 52845.85 88888.00 2006-09-22 13:25:47.406 265 18208.48 97.78 52845.85 88888.00 2006-09-22 13:25:47.906 265 18208.46 97.82 52845.90 88888.00 2006-09-22 13:25:48.406 265 18208.45 97.82 52845.94 88888.00 2006-09-22 13:25:48.906 265 18208.54 97.77 52845.96 88888.00 2006-09-22 13:25:49.406 265 18208.52 97.71 52845.89 88888.00 2006-09-22 13:25:49.906 265 18208.50 97.69 52845.92 88888.00 2006-09-22 13:25:50.406 265 18208.53 97.78 52845.86 88888.00 2006-09-22 13:25:50.906 265 18208.63 97.76 52846.02 88888.00 2006-09-22 13:25:51.406 265 18208.65 97.76 52846.00 88888.00 2006-09-22 13:25:51.906 265 18208.63 97.77 52845.97 88888.00 2006-09-22 13:25:52.406 265 18208.66 97.79 52846.01 88888.00 2006-09-22 13:25:52.906 265 18208.59 97.73 52846.09 88888.00 2006-09-22 13:25:53.406 265 18208.72 97.74 52846.16 88888.00 2006-09-22 13:25:53.906 265 18208.78 97.77 52846.09 88888.00 2006-09-22 13:25:54.406 265 18208.61 97.79 52846.14 88888.00 2006-09-22 13:25:54.906 265 18208.74 97.81 52846.16 88888.00 2006-09-22 13:25:55.406 265 18208.71 97.75 52846.09 88888.00 2006-09-22 13:25:55.906 265 18208.68 97.68 52846.05 88888.00 2006-09-22 13:25:56.406 265 18208.58 97.72 52845.98 88888.00 2006-09-22 13:25:56.906 265 18208.66 97.74 52846.03 88888.00 2006-09-22 13:25:57.406 265 18208.70 97.74 52846.09 88888.00 2006-09-22 13:25:57.906 265 18208.65 97.70 52846.06 88888.00 2006-09-22 13:25:58.406 265 18208.74 97.70 52845.98 88888.00 2006-09-22 13:25:58.906 265 18208.79 97.65 52845.97 88888.00 2006-09-22 13:25:59.406 265 18208.72 97.63 52845.89 88888.00 2006-09-22 13:25:59.906 265 18208.76 97.64 52845.81 88888.00 2006-09-22 13:26:00.406 265 18208.83 97.64 52845.76 88888.00 2006-09-22 13:26:00.906 265 18208.67 97.62 52845.74 88888.00 2006-09-22 13:26:01.406 265 18208.77 97.66 52845.81 88888.00 2006-09-22 13:26:01.906 265 18208.78 97.63 52845.83 88888.00 2006-09-22 13:26:02.406 265 18208.64 97.64 52845.92 88888.00 2006-09-22 13:26:02.906 265 18208.65 97.61 52845.89 88888.00 2006-09-22 13:26:03.406 265 18208.68 97.58 52845.83 88888.00 2006-09-22 13:26:03.906 265 18208.74 97.67 52845.87 88888.00 2006-09-22 13:26:04.406 265 18208.69 97.71 52846.11 88888.00 2006-09-22 13:26:04.906 265 18208.75 97.68 52846.15 88888.00 2006-09-22 13:26:05.406 265 18208.72 97.63 52846.02 88888.00 2006-09-22 13:26:05.906 265 18208.69 97.64 52845.80 88888.00 2006-09-22 13:26:06.406 265 18208.66 97.62 52845.80 88888.00 2006-09-22 13:26:06.906 265 18208.64 97.63 52845.90 88888.00 2006-09-22 13:26:07.406 265 18208.71 97.71 52845.90 88888.00 2006-09-22 13:26:07.906 265 18208.76 97.68 52845.83 88888.00 2006-09-22 13:26:08.406 265 18208.83 97.64 52845.80 88888.00 2006-09-22 13:26:08.906 265 18208.76 97.67 52845.79 88888.00 2006-09-22 13:26:09.406 265 18208.59 97.69 52845.69 88888.00 2006-09-22 13:26:09.906 265 18208.61 97.69 52845.83 88888.00 2006-09-22 13:26:10.406 265 18208.64 97.71 52845.88 88888.00 2006-09-22 13:26:10.906 265 18208.68 97.67 52845.85 88888.00 2006-09-22 13:26:11.406 265 18208.63 97.61 52845.79 88888.00 2006-09-22 13:26:11.906 265 18208.64 97.65 52845.70 88888.00 2006-09-22 13:26:12.406 265 18208.59 97.74 52845.80 88888.00 2006-09-22 13:26:12.906 265 18208.58 97.77 52845.87 88888.00 2006-09-22 13:26:13.406 265 18208.49 97.77 52845.89 88888.00 2006-09-22 13:26:13.906 265 18208.54 97.75 52845.86 88888.00 2006-09-22 13:26:14.406 265 18208.56 97.78 52845.91 88888.00 2006-09-22 13:26:14.906 265 18208.63 97.80 52846.04 88888.00 2006-09-22 13:26:15.406 265 18208.61 97.78 52846.02 88888.00 2006-09-22 13:26:15.906 265 18208.55 97.76 52845.78 88888.00 2006-09-22 13:26:16.406 265 18208.59 97.84 52845.78 88888.00 2006-09-22 13:26:16.906 265 18208.53 97.84 52845.85 88888.00 2006-09-22 13:26:17.406 265 18208.50 97.84 52845.83 88888.00 2006-09-22 13:26:17.906 265 18208.52 97.88 52845.85 88888.00 2006-09-22 13:26:18.406 265 18208.56 97.90 52845.83 88888.00 2006-09-22 13:26:18.906 265 18208.56 97.91 52845.86 88888.00 2006-09-22 13:26:19.406 265 18208.53 97.97 52845.90 88888.00 2006-09-22 13:26:19.906 265 18208.49 97.90 52845.83 88888.00 2006-09-22 13:26:20.406 265 18208.65 97.94 52845.73 88888.00 2006-09-22 13:26:20.906 265 18208.67 97.90 52845.68 88888.00 2006-09-22 13:26:21.406 265 18208.54 97.83 52845.65 88888.00 2006-09-22 13:26:21.906 265 18208.53 97.86 52845.57 88888.00 2006-09-22 13:26:22.406 265 18208.52 97.90 52845.62 88888.00 2006-09-22 13:26:22.906 265 18208.50 97.86 52845.63 88888.00 2006-09-22 13:26:23.406 265 18208.47 97.86 52845.71 88888.00 2006-09-22 13:26:23.906 265 18208.46 97.85 52845.78 88888.00 2006-09-22 13:26:24.406 265 18208.49 97.81 52845.83 88888.00 2006-09-22 13:26:24.906 265 18208.54 97.78 52845.78 88888.00 2006-09-22 13:26:25.406 265 18208.47 97.77 52845.83 88888.00 2006-09-22 13:26:25.906 265 18208.45 97.77 52845.74 88888.00 2006-09-22 13:26:26.406 265 18208.54 97.78 52845.69 88888.00 2006-09-22 13:26:26.906 265 18208.50 97.80 52845.71 88888.00 2006-09-22 13:26:27.406 265 18208.52 97.80 52845.78 88888.00 2006-09-22 13:26:27.906 265 18208.59 97.82 52845.57 88888.00 2006-09-22 13:26:28.406 265 18208.68 97.82 52845.54 88888.00 2006-09-22 13:26:28.906 265 18208.65 97.77 52845.55 88888.00 2006-09-22 13:26:29.406 265 18208.60 97.75 52845.63 88888.00 2006-09-22 13:26:29.906 265 18208.64 97.78 52845.78 88888.00 2006-09-22 13:26:30.406 265 18208.75 97.76 52845.78 88888.00 2006-09-22 13:26:30.906 265 18208.77 97.79 52845.64 88888.00 2006-09-22 13:26:31.406 265 18208.65 97.82 52845.51 88888.00 2006-09-22 13:26:31.906 265 18208.66 97.83 52845.47 88888.00 2006-09-22 13:26:32.406 265 18208.66 97.85 52845.56 88888.00 2006-09-22 13:26:32.906 265 18208.72 97.85 52845.57 88888.00 2006-09-22 13:26:33.406 265 18208.68 97.82 52845.48 88888.00 2006-09-22 13:26:33.906 265 18208.68 97.77 52845.43 88888.00 2006-09-22 13:26:34.406 265 18208.70 97.69 52845.54 88888.00 2006-09-22 13:26:34.906 265 18208.68 97.67 52845.41 88888.00 2006-09-22 13:26:35.406 265 18208.57 97.64 52845.41 88888.00 2006-09-22 13:26:35.906 265 18208.49 97.67 52845.55 88888.00 2006-09-22 13:26:36.406 265 18208.41 97.65 52845.63 88888.00 2006-09-22 13:26:36.906 265 18208.46 97.65 52845.59 88888.00 2006-09-22 13:26:37.406 265 18208.48 97.68 52845.67 88888.00 2006-09-22 13:26:37.906 265 18208.53 97.73 52845.60 88888.00 2006-09-22 13:26:38.406 265 18208.60 97.77 52845.46 88888.00 2006-09-22 13:26:38.906 265 18208.63 97.82 52845.41 88888.00 2006-09-22 13:26:39.406 265 18208.71 97.84 52845.47 88888.00 2006-09-22 13:26:39.906 265 18208.64 97.83 52845.57 88888.00 2006-09-22 13:26:40.406 265 18208.53 97.85 52845.51 88888.00 2006-09-22 13:26:40.906 265 18208.50 97.81 52845.48 88888.00 2006-09-22 13:26:41.406 265 18208.55 97.82 52845.54 88888.00 2006-09-22 13:26:41.906 265 18208.56 97.84 52845.65 88888.00 2006-09-22 13:26:42.406 265 18208.53 97.89 52845.51 88888.00 2006-09-22 13:26:42.906 265 18208.55 97.92 52845.43 88888.00 2006-09-22 13:26:43.406 265 18208.59 97.91 52845.53 88888.00 2006-09-22 13:26:43.906 265 18208.46 97.87 52845.54 88888.00 2006-09-22 13:26:44.406 265 18208.38 97.85 52845.65 88888.00 2006-09-22 13:26:44.906 265 18208.46 97.92 52845.50 88888.00 2006-09-22 13:26:45.406 265 18208.46 97.89 52845.51 88888.00 2006-09-22 13:26:45.906 265 18208.47 97.89 52845.57 88888.00 2006-09-22 13:26:46.406 265 18208.34 97.86 52845.59 88888.00 2006-09-22 13:26:46.906 265 18208.36 97.91 52845.57 88888.00 2006-09-22 13:26:47.406 265 18208.49 97.87 52845.60 88888.00 2006-09-22 13:26:47.906 265 18208.49 97.88 52845.76 88888.00 2006-09-22 13:26:48.406 265 18208.52 97.90 52845.70 88888.00 2006-09-22 13:26:48.906 265 18208.48 97.83 52845.67 88888.00 2006-09-22 13:26:49.406 265 18208.38 97.77 52845.60 88888.00 2006-09-22 13:26:49.906 265 18208.46 97.81 52845.56 88888.00 2006-09-22 13:26:50.406 265 18208.44 97.85 52845.56 88888.00 2006-09-22 13:26:50.906 265 18208.36 97.86 52845.51 88888.00 2006-09-22 13:26:51.406 265 18208.35 97.87 52845.54 88888.00 2006-09-22 13:26:51.906 265 18208.33 97.90 52845.57 88888.00 2006-09-22 13:26:52.406 265 18208.39 97.88 52845.63 88888.00 2006-09-22 13:26:52.906 265 18208.49 97.79 52845.58 88888.00 2006-09-22 13:26:53.406 265 18208.39 97.78 52845.58 88888.00 2006-09-22 13:26:53.906 265 18208.37 97.72 52845.62 88888.00 2006-09-22 13:26:54.406 265 18208.44 97.71 52845.59 88888.00 2006-09-22 13:26:54.906 265 18208.43 97.73 52845.56 88888.00 2006-09-22 13:26:55.406 265 18208.41 97.77 52845.44 88888.00 2006-09-22 13:26:55.906 265 18208.39 97.77 52845.44 88888.00 2006-09-22 13:26:56.406 265 18208.39 97.83 52845.51 88888.00 2006-09-22 13:26:56.906 265 18208.49 97.89 52845.42 88888.00 2006-09-22 13:26:57.406 265 18208.46 97.85 52845.40 88888.00 2006-09-22 13:26:57.906 265 18208.49 97.83 52845.46 88888.00 2006-09-22 13:26:58.406 265 18208.48 97.82 52845.44 88888.00 2006-09-22 13:26:58.906 265 18208.54 97.76 52845.50 88888.00 2006-09-22 13:26:59.406 265 18208.52 97.77 52845.54 88888.00 2006-09-22 13:26:59.906 265 18208.55 97.72 52845.60 88888.00 2006-09-22 13:27:00.406 265 18208.54 97.67 52845.70 88888.00 2006-09-22 13:27:00.906 265 18208.36 97.68 52845.62 88888.00 2006-09-22 13:27:01.406 265 18208.22 97.75 52845.54 88888.00 2006-09-22 13:27:01.906 265 18208.22 97.75 52845.60 88888.00 2006-09-22 13:27:02.406 265 18208.33 97.73 52845.54 88888.00 2006-09-22 13:27:02.906 265 18208.39 97.74 52845.54 88888.00 2006-09-22 13:27:03.406 265 18208.24 97.68 52845.71 88888.00 2006-09-22 13:27:03.906 265 18208.10 97.71 52845.71 88888.00 2006-09-22 13:27:04.406 265 18207.94 97.73 52845.70 88888.00 2006-09-22 13:27:04.906 265 18208.01 97.74 52845.56 88888.00 2006-09-22 13:27:05.406 265 18208.07 97.81 52845.54 88888.00 2006-09-22 13:27:05.906 265 18208.16 97.79 52845.51 88888.00 2006-09-22 13:27:06.406 265 18208.25 97.79 52845.56 88888.00 2006-09-22 13:27:06.906 265 18208.17 97.81 52845.63 88888.00 2006-09-22 13:27:07.406 265 18208.24 97.78 52845.53 88888.00 2006-09-22 13:27:07.906 265 18208.20 97.74 52845.55 88888.00 2006-09-22 13:27:08.406 265 18208.24 97.78 52845.54 88888.00 2006-09-22 13:27:08.906 265 18208.32 97.80 52845.40 88888.00 2006-09-22 13:27:09.406 265 18208.24 97.91 52845.45 88888.00 2006-09-22 13:27:09.906 265 18208.15 97.94 52845.57 88888.00 2006-09-22 13:27:10.406 265 18208.10 97.87 52845.62 88888.00 2006-09-22 13:27:10.906 265 18208.11 97.85 52845.53 88888.00 2006-09-22 13:27:11.406 265 18208.05 97.80 52845.50 88888.00 2006-09-22 13:27:11.906 265 18207.98 97.76 52845.62 88888.00 2006-09-22 13:27:12.406 265 18208.01 97.79 52845.68 88888.00 2006-09-22 13:27:12.906 265 18207.98 97.81 52845.58 88888.00 2006-09-22 13:27:13.406 265 18208.00 97.80 52845.53 88888.00 2006-09-22 13:27:13.906 265 18208.05 97.71 52845.57 88888.00 2006-09-22 13:27:14.406 265 18208.03 97.75 52845.53 88888.00 2006-09-22 13:27:14.906 265 18208.16 97.85 52845.46 88888.00 2006-09-22 13:27:15.406 265 18208.13 97.88 52845.46 88888.00 2006-09-22 13:27:15.906 265 18208.06 97.91 52845.45 88888.00 2006-09-22 13:27:16.406 265 18208.15 97.83 52845.38 88888.00 2006-09-22 13:27:16.906 265 18208.25 97.88 52845.46 88888.00 2006-09-22 13:27:17.406 265 18208.22 97.94 52845.56 88888.00 2006-09-22 13:27:17.906 265 18208.14 97.98 52845.54 88888.00 2006-09-22 13:27:18.406 265 18208.22 97.99 52845.53 88888.00 2006-09-22 13:27:18.906 265 18208.17 97.89 52845.47 88888.00 2006-09-22 13:27:19.406 265 18208.14 97.94 52845.47 88888.00 2006-09-22 13:27:19.906 265 18208.25 97.98 52845.44 88888.00 2006-09-22 13:27:20.406 265 18208.15 97.94 52845.29 88888.00 2006-09-22 13:27:20.906 265 18208.00 98.07 52845.34 88888.00 2006-09-22 13:27:21.406 265 18208.06 98.11 52845.39 88888.00 2006-09-22 13:27:21.906 265 18208.09 98.09 52845.42 88888.00 2006-09-22 13:27:22.406 265 18208.04 98.08 52845.46 88888.00 2006-09-22 13:27:22.906 265 18208.09 98.13 52845.62 88888.00 2006-09-22 13:27:23.406 265 18208.17 98.12 52845.70 88888.00 2006-09-22 13:27:23.906 265 18208.21 98.16 52845.65 88888.00 2006-09-22 13:27:24.406 265 18208.15 98.08 52845.67 88888.00 2006-09-22 13:27:24.906 265 18208.22 98.07 52845.73 88888.00 2006-09-22 13:27:25.406 265 18208.15 98.08 52845.78 88888.00 2006-09-22 13:27:25.906 265 18208.07 98.10 52845.81 88888.00 2006-09-22 13:27:26.406 265 18207.98 98.14 52845.86 88888.00 2006-09-22 13:27:26.906 265 18208.03 98.19 52845.77 88888.00 2006-09-22 13:27:27.406 265 18208.21 98.24 52845.79 88888.00 2006-09-22 13:27:27.906 265 18208.17 98.28 52845.89 88888.00 2006-09-22 13:27:28.406 265 18208.11 98.21 52845.88 88888.00 2006-09-22 13:27:28.906 265 18208.16 98.22 52845.78 88888.00 2006-09-22 13:27:29.406 265 18208.15 98.21 52845.75 88888.00 2006-09-22 13:27:29.906 265 18208.12 98.31 52845.78 88888.00 2006-09-22 13:27:30.406 265 18208.09 98.30 52845.67 88888.00 2006-09-22 13:27:30.906 265 18208.06 98.33 52845.80 88888.00 2006-09-22 13:27:31.406 265 18208.06 98.35 52845.90 88888.00 2006-09-22 13:27:31.906 265 18208.11 98.34 52845.93 88888.00 2006-09-22 13:27:32.406 265 18208.06 98.34 52845.83 88888.00 2006-09-22 13:27:32.906 265 18208.05 98.34 52845.75 88888.00 2006-09-22 13:27:33.406 265 18208.05 98.34 52845.67 88888.00 2006-09-22 13:27:33.906 265 18207.93 98.38 52845.68 88888.00 2006-09-22 13:27:34.406 265 18207.92 98.30 52845.63 88888.00 2006-09-22 13:27:34.906 265 18207.96 98.34 52845.67 88888.00 2006-09-22 13:27:35.406 265 18207.94 98.43 52845.76 88888.00 2006-09-22 13:27:35.906 265 18207.92 98.42 52845.68 88888.00 2006-09-22 13:27:36.406 265 18208.02 98.41 52845.78 88888.00 2006-09-22 13:27:36.906 265 18208.05 98.38 52845.64 88888.00 2006-09-22 13:27:37.406 265 18208.11 98.32 52845.63 88888.00 2006-09-22 13:27:37.906 265 18208.19 98.34 52845.68 88888.00 2006-09-22 13:27:38.406 265 18208.21 98.49 52845.62 88888.00 2006-09-22 13:27:38.906 265 18208.12 98.47 52845.48 88888.00 2006-09-22 13:27:39.403 265 18208.11 98.43 52845.51 88888.00 2006-09-22 13:27:39.903 265 18208.15 98.39 52845.58 88888.00 2006-09-22 13:27:40.403 265 18208.07 98.41 52845.48 88888.00 2006-09-22 13:27:40.903 265 18208.02 98.38 52845.53 88888.00 2006-09-22 13:27:41.403 265 18208.12 98.24 52845.67 88888.00 2006-09-22 13:27:41.903 265 18208.10 98.24 52845.78 88888.00 2006-09-22 13:27:42.403 265 18207.98 98.33 52845.82 88888.00 2006-09-22 13:27:42.903 265 18207.98 98.31 52845.76 88888.00 2006-09-22 13:27:43.403 265 18208.11 98.30 52845.74 88888.00 2006-09-22 13:27:43.903 265 18208.05 98.33 52845.59 88888.00 2006-09-22 13:27:44.403 265 18208.06 98.39 52845.56 88888.00 2006-09-22 13:27:44.903 265 18208.13 98.42 52845.51 88888.00 2006-09-22 13:27:45.403 265 18208.45 98.40 52845.53 88888.00 2006-09-22 13:27:45.903 265 18208.44 98.44 52845.56 88888.00 2006-09-22 13:27:46.403 265 18208.22 98.39 52845.56 88888.00 2006-09-22 13:27:46.903 265 18208.05 98.23 52845.58 88888.00 2006-09-22 13:27:47.403 265 18208.06 98.22 52845.51 88888.00 2006-09-22 13:27:47.903 265 18208.03 98.24 52845.47 88888.00 2006-09-22 13:27:48.403 265 18208.01 98.24 52845.54 88888.00 2006-09-22 13:27:48.903 265 18208.04 98.13 52845.63 88888.00 2006-09-22 13:27:49.403 265 18208.05 98.15 52845.64 88888.00 2006-09-22 13:27:49.903 265 18207.95 98.08 52845.70 88888.00 2006-09-22 13:27:50.403 265 18208.00 98.04 52845.70 88888.00 2006-09-22 13:27:50.903 265 18208.33 98.02 52845.76 88888.00 2006-09-22 13:27:51.403 265 18208.33 98.14 52845.88 88888.00 2006-09-22 13:27:51.903 265 18208.26 98.14 52845.75 88888.00 2006-09-22 13:27:52.403 265 18207.99 98.04 52845.68 88888.00 2006-09-22 13:27:52.903 265 18207.88 98.03 52845.57 88888.00 2006-09-22 13:27:53.403 265 18207.93 98.00 52845.57 88888.00 2006-09-22 13:27:53.903 265 18207.99 98.05 52845.65 88888.00 2006-09-22 13:27:54.403 265 18207.91 97.98 52845.69 88888.00 2006-09-22 13:27:54.903 265 18207.98 98.01 52845.65 88888.00 2006-09-22 13:27:55.403 265 18207.92 98.15 52845.51 88888.00 2006-09-22 13:27:55.903 265 18207.93 98.11 52845.54 88888.00 2006-09-22 13:27:56.403 265 18207.99 98.05 52845.57 88888.00 2006-09-22 13:27:56.903 265 18208.09 98.04 52845.59 88888.00 2006-09-22 13:27:57.403 265 18208.05 98.12 52845.65 88888.00 2006-09-22 13:27:57.903 265 18208.01 98.14 52845.64 88888.00 2006-09-22 13:27:58.403 265 18208.10 98.14 52845.73 88888.00 2006-09-22 13:27:58.903 265 18207.96 98.14 52845.77 88888.00 2006-09-22 13:27:59.403 265 18208.00 98.15 52845.66 88888.00 2006-09-22 13:27:59.903 265 18207.90 98.17 52845.58 88888.00 2006-09-22 13:28:00.403 265 18207.90 98.14 52845.51 88888.00 2006-09-22 13:28:00.903 265 18207.99 98.13 52845.50 88888.00 2006-09-22 13:28:01.403 265 18208.00 98.10 52845.46 88888.00 2006-09-22 13:28:01.903 265 18207.90 98.08 52845.53 88888.00 2006-09-22 13:28:02.403 265 18207.90 98.05 52845.54 88888.00 2006-09-22 13:28:02.903 265 18207.88 98.00 52845.46 88888.00 2006-09-22 13:28:03.403 265 18207.93 97.97 52845.50 88888.00 2006-09-22 13:28:03.903 265 18207.84 98.05 52845.58 88888.00 2006-09-22 13:28:04.403 265 18207.84 98.07 52845.62 88888.00 2006-09-22 13:28:04.903 265 18207.79 98.04 52845.55 88888.00 2006-09-22 13:28:05.403 265 18207.80 98.10 52845.48 88888.00 2006-09-22 13:28:05.903 265 18207.85 98.09 52845.47 88888.00 2006-09-22 13:28:06.403 265 18207.90 98.13 52845.44 88888.00 2006-09-22 13:28:06.903 265 18208.02 98.17 52845.34 88888.00 2006-09-22 13:28:07.403 265 18208.06 98.18 52845.24 88888.00 2006-09-22 13:28:07.903 265 18208.05 98.10 52845.35 88888.00 2006-09-22 13:28:08.403 265 18208.00 98.08 52845.34 88888.00 2006-09-22 13:28:08.903 265 18207.96 98.14 52845.31 88888.00 2006-09-22 13:28:09.403 265 18207.81 98.15 52845.31 88888.00 2006-09-22 13:28:09.903 265 18207.78 98.15 52845.40 88888.00 2006-09-22 13:28:10.403 265 18207.79 98.15 52845.44 88888.00 2006-09-22 13:28:10.903 265 18207.74 98.15 52845.39 88888.00 2006-09-22 13:28:11.403 265 18207.78 98.08 52845.55 88888.00 2006-09-22 13:28:11.903 265 18207.78 98.05 52845.57 88888.00 2006-09-22 13:28:12.403 265 18207.84 98.03 52845.54 88888.00 2006-09-22 13:28:12.903 265 18207.88 98.00 52845.40 88888.00 2006-09-22 13:28:13.403 265 18207.79 97.99 52845.35 88888.00 2006-09-22 13:28:13.903 265 18207.78 98.13 52845.48 88888.00 2006-09-22 13:28:14.403 265 18207.91 98.14 52845.60 88888.00 2006-09-22 13:28:14.903 265 18207.90 98.09 52845.59 88888.00 2006-09-22 13:28:15.403 265 18207.87 98.12 52845.66 88888.00 2006-09-22 13:28:15.903 265 18208.01 98.17 52845.65 88888.00 2006-09-22 13:28:16.403 265 18207.99 98.19 52845.53 88888.00 2006-09-22 13:28:16.903 265 18207.99 98.19 52845.62 88888.00 2006-09-22 13:28:17.403 265 18207.90 98.23 52845.68 88888.00 2006-09-22 13:28:17.903 265 18207.81 98.28 52845.58 88888.00 2006-09-22 13:28:18.403 265 18207.82 98.25 52845.46 88888.00 2006-09-22 13:28:18.903 265 18207.92 98.26 52845.58 88888.00 2006-09-22 13:28:19.403 265 18207.85 98.29 52845.57 88888.00 2006-09-22 13:28:19.903 265 18207.88 98.31 52845.59 88888.00 2006-09-22 13:28:20.403 265 18207.92 98.33 52845.63 88888.00 2006-09-22 13:28:20.903 265 18207.98 98.31 52845.54 88888.00 2006-09-22 13:28:21.403 265 18207.98 98.22 52845.46 88888.00 2006-09-22 13:28:21.903 265 18207.98 98.20 52845.62 88888.00 2006-09-22 13:28:22.403 265 18207.91 98.18 52845.79 88888.00 2006-09-22 13:28:22.903 265 18207.95 98.17 52845.80 88888.00 2006-09-22 13:28:23.403 265 18207.85 98.17 52845.76 88888.00 2006-09-22 13:28:23.903 265 18207.88 98.19 52845.79 88888.00 2006-09-22 13:28:24.403 265 18207.92 98.26 52845.86 88888.00 2006-09-22 13:28:24.903 265 18207.90 98.31 52845.85 88888.00 2006-09-22 13:28:25.403 265 18207.92 98.37 52845.85 88888.00 2006-09-22 13:28:25.903 265 18207.85 98.30 52845.80 88888.00 2006-09-22 13:28:26.403 265 18207.82 98.40 52845.56 88888.00 2006-09-22 13:28:26.903 265 18207.88 98.39 52845.64 88888.00 2006-09-22 13:28:27.403 265 18207.95 98.38 52845.70 88888.00 2006-09-22 13:28:27.903 265 18207.92 98.39 52845.66 88888.00 2006-09-22 13:28:28.403 265 18207.99 98.33 52845.76 88888.00 2006-09-22 13:28:28.903 265 18207.85 98.30 52845.73 88888.00 2006-09-22 13:28:29.403 265 18207.84 98.34 52845.66 88888.00 2006-09-22 13:28:29.903 265 18207.98 98.33 52845.74 88888.00 2006-09-22 13:28:30.403 265 18207.94 98.35 52845.60 88888.00 2006-09-22 13:28:30.903 265 18207.88 98.37 52845.44 88888.00 2006-09-22 13:28:31.403 265 18207.89 98.40 52845.58 88888.00 2006-09-22 13:28:31.903 265 18208.02 98.37 52845.75 88888.00 2006-09-22 13:28:32.403 265 18208.07 98.42 52845.60 88888.00 2006-09-22 13:28:32.903 265 18207.85 98.39 52845.64 88888.00 2006-09-22 13:28:33.403 265 18207.89 98.49 52845.73 88888.00 2006-09-22 13:28:33.903 265 18207.80 98.37 52845.74 88888.00 2006-09-22 13:28:34.403 265 18207.82 98.30 52845.58 88888.00 2006-09-22 13:28:34.903 265 18207.90 98.36 52845.60 88888.00 2006-09-22 13:28:35.403 265 18207.91 98.38 52845.70 88888.00 2006-09-22 13:28:35.903 265 18207.84 98.41 52845.68 88888.00 2006-09-22 13:28:36.403 265 18207.84 98.45 52845.74 88888.00 2006-09-22 13:28:36.903 265 18207.83 98.49 52845.64 88888.00 2006-09-22 13:28:37.403 265 18207.90 98.51 52845.63 88888.00 2006-09-22 13:28:37.903 265 18207.80 98.47 52845.58 88888.00 2006-09-22 13:28:38.403 265 18207.79 98.46 52845.60 88888.00 2006-09-22 13:28:38.903 265 18207.89 98.47 52845.64 88888.00 2006-09-22 13:28:39.403 265 18207.96 98.48 52845.63 88888.00 2006-09-22 13:28:39.903 265 18208.05 98.55 52845.51 88888.00 2006-09-22 13:28:40.403 265 18207.95 98.49 52845.55 88888.00 2006-09-22 13:28:40.903 265 18207.90 98.41 52845.62 88888.00 2006-09-22 13:28:41.403 265 18207.95 98.44 52845.57 88888.00 2006-09-22 13:28:41.903 265 18207.91 98.40 52845.42 88888.00 2006-09-22 13:28:42.403 265 18207.80 98.42 52845.39 88888.00 2006-09-22 13:28:42.903 265 18208.06 98.44 52845.48 88888.00 2006-09-22 13:28:43.403 265 18208.06 98.35 52845.55 88888.00 2006-09-22 13:28:43.903 265 18208.03 98.34 52845.62 88888.00 2006-09-22 13:28:44.403 265 18208.17 98.41 52845.70 88888.00 2006-09-22 13:28:44.903 265 18208.13 98.46 52845.63 88888.00 2006-09-22 13:28:45.403 265 18208.09 98.55 52845.58 88888.00 2006-09-22 13:28:45.903 265 18208.10 98.54 52845.62 88888.00 2006-09-22 13:28:46.403 265 18208.12 98.47 52845.56 88888.00 2006-09-22 13:28:46.903 265 18208.09 98.49 52845.51 88888.00 2006-09-22 13:28:47.403 265 18208.13 98.46 52845.52 88888.00 2006-09-22 13:28:47.903 265 18208.15 98.43 52845.55 88888.00 2006-09-22 13:28:48.403 265 18208.12 98.44 52845.62 88888.00 2006-09-22 13:28:48.903 265 18208.06 98.46 52845.52 88888.00 2006-09-22 13:28:49.403 265 18208.09 98.50 52845.54 88888.00 2006-09-22 13:28:49.903 265 18208.14 98.61 52845.69 88888.00 2006-09-22 13:28:50.403 265 18208.00 98.61 52845.85 88888.00 2006-09-22 13:28:50.903 265 18208.06 98.63 52845.96 88888.00 2006-09-22 13:28:51.403 265 18208.22 98.59 52845.82 88888.00 2006-09-22 13:28:51.903 265 18208.13 98.52 52845.63 88888.00 2006-09-22 13:28:52.403 265 18207.94 98.44 52845.66 88888.00 2006-09-22 13:28:52.903 265 18207.95 98.39 52845.73 88888.00 2006-09-22 13:28:53.403 265 18207.98 98.44 52845.69 88888.00 2006-09-22 13:28:53.903 265 18208.01 98.49 52845.63 88888.00 2006-09-22 13:28:54.403 265 18208.02 98.52 52845.69 88888.00 2006-09-22 13:28:54.903 265 18207.98 98.48 52845.71 88888.00 2006-09-22 13:28:55.403 265 18208.00 98.42 52845.78 88888.00 2006-09-22 13:28:55.903 265 18207.92 98.41 52845.74 88888.00 2006-09-22 13:28:56.403 265 18207.88 98.44 52845.59 88888.00 2006-09-22 13:28:56.903 265 18207.91 98.42 52845.68 88888.00 2006-09-22 13:28:57.403 265 18207.89 98.38 52845.81 88888.00 2006-09-22 13:28:57.903 265 18207.90 98.41 52845.70 88888.00 2006-09-22 13:28:58.403 265 18207.96 98.47 52845.79 88888.00 2006-09-22 13:28:58.903 265 18208.00 98.46 52845.79 88888.00 2006-09-22 13:28:59.403 265 18208.00 98.50 52845.74 88888.00 2006-09-22 13:28:59.903 265 18207.91 98.48 52845.67 88888.00 2006-09-22 13:29:00.403 265 18207.88 98.43 52845.60 88888.00 2006-09-22 13:29:00.903 265 18207.90 98.47 52845.63 88888.00 2006-09-22 13:29:01.403 265 18207.84 98.49 52845.65 88888.00 2006-09-22 13:29:01.903 265 18207.89 98.44 52845.57 88888.00 2006-09-22 13:29:02.403 265 18207.99 98.39 52845.55 88888.00 2006-09-22 13:29:02.903 265 18208.10 98.34 52845.52 88888.00 2006-09-22 13:29:03.403 265 18208.33 98.41 52845.53 88888.00 2006-09-22 13:29:03.903 265 18208.30 98.42 52845.63 88888.00 2006-09-22 13:29:04.403 265 18207.93 98.45 52845.59 88888.00 2006-09-22 13:29:04.903 265 18207.71 98.50 52845.67 88888.00 2006-09-22 13:29:05.403 265 18207.77 98.59 52845.57 88888.00 2006-09-22 13:29:05.903 265 18207.87 98.63 52845.62 88888.00 2006-09-22 13:29:06.403 265 18207.92 98.63 52845.70 88888.00 2006-09-22 13:29:06.903 265 18207.84 98.61 52845.69 88888.00 2006-09-22 13:29:07.403 265 18207.76 98.51 52845.74 88888.00 2006-09-22 13:29:07.903 265 18207.70 98.54 52845.83 88888.00 2006-09-22 13:29:08.403 265 18207.74 98.49 52845.88 88888.00 2006-09-22 13:29:08.903 265 18207.91 98.43 52845.87 88888.00 2006-09-22 13:29:09.403 265 18207.87 98.46 52845.94 88888.00 2006-09-22 13:29:09.903 265 18208.17 98.49 52845.86 88888.00 2006-09-22 13:29:10.403 265 18208.42 98.50 52845.74 88888.00 2006-09-22 13:29:10.903 265 18208.38 98.59 52845.86 88888.00 2006-09-22 13:29:11.403 265 18208.42 98.50 52845.92 88888.00 2006-09-22 13:29:11.903 265 18208.52 98.47 52845.89 88888.00 2006-09-22 13:29:12.403 265 18208.54 98.43 52845.94 88888.00 2006-09-22 13:29:12.903 265 18208.45 98.17 52846.00 88888.00 2006-09-22 13:29:13.403 265 18208.31 98.10 52845.92 88888.00 2006-09-22 13:29:13.903 265 18208.33 98.14 52845.92 88888.00 2006-09-22 13:29:14.403 265 18208.48 98.08 52845.92 88888.00 2006-09-22 13:29:14.903 265 18208.41 98.07 52846.01 88888.00 2006-09-22 13:29:15.403 265 18208.33 98.11 52846.03 88888.00 2006-09-22 13:29:15.903 265 18208.42 98.11 52845.98 88888.00 2006-09-22 13:29:16.403 265 18208.43 98.12 52846.02 88888.00 2006-09-22 13:29:16.903 265 18208.37 98.04 52845.96 88888.00 2006-09-22 13:29:17.403 265 18208.33 98.05 52845.98 88888.00 2006-09-22 13:29:17.903 265 18208.20 98.05 52845.93 88888.00 2006-09-22 13:29:18.403 265 18208.20 97.98 52845.99 88888.00 2006-09-22 13:29:18.903 265 18208.41 97.95 52846.04 88888.00 2006-09-22 13:29:19.403 265 18208.20 97.98 52845.94 88888.00 2006-09-22 13:29:19.903 265 18208.19 97.98 52845.91 88888.00 2006-09-22 13:29:20.403 265 18208.27 97.99 52845.97 88888.00 2006-09-22 13:29:20.903 265 18208.20 98.04 52845.83 88888.00 2006-09-22 13:29:21.403 265 18208.17 98.01 52845.85 88888.00 2006-09-22 13:29:21.903 265 18208.21 97.87 52845.99 88888.00 2006-09-22 13:29:22.403 265 18208.16 97.87 52845.91 88888.00 2006-09-22 13:29:22.903 265 18208.23 97.90 52845.77 88888.00 2006-09-22 13:29:23.403 265 18208.31 97.98 52845.75 88888.00 2006-09-22 13:29:23.903 265 18208.31 97.98 52845.82 88888.00 2006-09-22 13:29:24.403 265 18208.25 97.96 52845.79 88888.00 2006-09-22 13:29:24.903 265 18208.30 97.95 52845.78 88888.00 2006-09-22 13:29:25.403 265 18208.22 97.90 52845.87 88888.00 2006-09-22 13:29:25.903 265 18208.17 97.79 52845.91 88888.00 2006-09-22 13:29:26.403 265 18208.13 97.74 52845.91 88888.00 2006-09-22 13:29:26.903 265 18208.09 97.83 52845.83 88888.00 2006-09-22 13:29:27.403 265 18208.10 97.89 52845.80 88888.00 2006-09-22 13:29:27.903 265 18208.24 97.96 52845.75 88888.00 2006-09-22 13:29:28.403 265 18208.36 97.95 52845.68 88888.00 2006-09-22 13:29:28.903 265 18208.35 97.90 52845.76 88888.00 2006-09-22 13:29:29.403 265 18208.31 97.88 52845.83 88888.00 2006-09-22 13:29:29.903 265 18208.34 97.91 52845.92 88888.00 2006-09-22 13:29:30.403 265 18208.31 97.90 52845.96 88888.00 2006-09-22 13:29:30.903 265 18208.21 97.78 52845.87 88888.00 2006-09-22 13:29:31.403 265 18208.19 97.72 52845.88 88888.00 2006-09-22 13:29:31.903 265 18208.28 97.77 52845.80 88888.00 2006-09-22 13:29:32.403 265 18208.22 97.77 52845.75 88888.00 2006-09-22 13:29:32.903 265 18208.15 97.72 52845.76 88888.00 2006-09-22 13:29:33.403 265 18208.21 97.71 52845.83 88888.00 2006-09-22 13:29:33.903 265 18208.34 97.77 52845.89 88888.00 2006-09-22 13:29:34.403 265 18208.31 97.75 52845.78 88888.00 2006-09-22 13:29:34.903 265 18207.98 97.68 52845.81 88888.00 2006-09-22 13:29:35.403 265 18208.03 97.74 52845.94 88888.00 2006-09-22 13:29:35.903 265 18207.94 97.78 52845.82 88888.00 2006-09-22 13:29:36.403 265 18207.95 97.80 52845.76 88888.00 2006-09-22 13:29:36.903 265 18207.93 97.81 52845.76 88888.00 2006-09-22 13:29:37.403 265 18207.88 97.85 52845.87 88888.00 2006-09-22 13:29:37.903 265 18207.89 97.82 52845.79 88888.00 2006-09-22 13:29:38.403 265 18207.76 97.81 52845.90 88888.00 2006-09-22 13:29:38.903 265 18207.76 97.80 52845.93 88888.00 2006-09-22 13:29:39.403 265 18207.79 97.94 52845.85 88888.00 2006-09-22 13:29:39.903 265 18207.85 97.95 52845.67 88888.00 2006-09-22 13:29:40.403 265 18207.85 97.91 52845.63 88888.00 2006-09-22 13:29:40.903 265 18207.81 97.92 52845.74 88888.00 2006-09-22 13:29:41.403 265 18207.73 97.79 52845.62 88888.00 2006-09-22 13:29:41.903 265 18207.94 97.62 52845.54 88888.00 2006-09-22 13:29:42.403 265 18208.10 97.62 52845.60 88888.00 2006-09-22 13:29:42.903 265 18208.05 97.51 52845.70 88888.00 2006-09-22 13:29:43.403 265 18208.06 97.46 52845.66 88888.00 2006-09-22 13:29:43.903 265 18208.03 97.54 52845.63 88888.00 2006-09-22 13:29:44.403 265 18208.03 97.73 52845.64 88888.00 2006-09-22 13:29:44.903 265 18208.07 98.00 52845.76 88888.00 2006-09-22 13:29:45.403 265 18208.07 98.03 52845.85 88888.00 2006-09-22 13:29:45.903 265 18208.07 98.03 52845.79 88888.00 2006-09-22 13:29:46.403 265 18208.13 98.01 52845.96 88888.00 2006-09-22 13:29:46.903 265 18208.14 97.76 52846.02 88888.00 2006-09-22 13:29:47.403 265 18208.16 97.52 52845.99 88888.00 2006-09-22 13:29:47.903 265 18208.19 97.50 52846.00 88888.00 2006-09-22 13:29:48.403 265 18208.20 97.44 52846.09 88888.00 2006-09-22 13:29:48.903 265 18208.22 97.71 52845.83 88888.00 2006-09-22 13:29:49.403 265 18208.11 97.91 52845.71 88888.00 2006-09-22 13:29:49.903 265 18208.15 97.97 52845.78 88888.00 2006-09-22 13:29:50.403 265 18208.10 97.98 52845.85 88888.00 2006-09-22 13:29:50.903 265 18208.07 97.94 52845.76 88888.00 2006-09-22 13:29:51.403 265 18208.03 97.83 52845.74 88888.00 2006-09-22 13:29:51.903 265 18208.01 97.90 52845.79 88888.00 2006-09-22 13:29:52.403 265 18208.10 97.85 52845.89 88888.00 2006-09-22 13:29:52.903 265 18208.00 97.88 52845.92 88888.00 2006-09-22 13:29:53.403 265 18208.04 97.87 52845.93 88888.00 2006-09-22 13:29:53.903 265 18208.06 97.97 52845.97 88888.00 2006-09-22 13:29:54.403 265 18208.04 97.98 52845.93 88888.00 2006-09-22 13:29:54.903 265 18208.09 97.86 52845.90 88888.00 2006-09-22 13:29:55.403 265 18208.11 97.80 52845.99 88888.00 2006-09-22 13:29:55.903 265 18208.11 97.78 52846.06 88888.00 2006-09-22 13:29:56.403 265 18208.02 97.78 52846.05 88888.00 2006-09-22 13:29:56.903 265 18207.98 97.81 52845.89 88888.00 2006-09-22 13:29:57.403 265 18207.96 97.81 52845.87 88888.00 2006-09-22 13:29:57.903 265 18207.96 97.83 52845.77 88888.00 2006-09-22 13:29:58.403 265 18208.14 97.79 52845.74 88888.00 2006-09-22 13:29:58.903 265 18208.23 97.83 52845.58 88888.00 2006-09-22 13:29:59.403 265 18208.05 97.85 52845.50 88888.00 2006-09-22 13:29:59.903 265 18207.91 97.81 52845.51 88888.00 2006-09-22 13:30:00.403 265 18207.71 97.79 52845.66 88888.00 2006-09-22 13:30:00.903 265 18207.68 97.83 52845.79 88888.00 2006-09-22 13:30:01.403 265 18207.65 97.83 52845.78 88888.00 2006-09-22 13:30:01.903 265 18207.80 97.75 52845.83 88888.00 2006-09-22 13:30:02.403 265 18207.93 97.74 52845.91 88888.00 2006-09-22 13:30:02.903 265 18208.01 97.80 52845.94 88888.00 2006-09-22 13:30:03.403 265 18208.06 97.75 52845.92 88888.00 2006-09-22 13:30:03.903 265 18207.94 97.72 52845.92 88888.00 2006-09-22 13:30:04.403 265 18208.11 97.79 52845.96 88888.00 2006-09-22 13:30:04.903 265 18208.13 97.81 52845.90 88888.00 2006-09-22 13:30:05.403 265 18208.06 97.82 52845.81 88888.00 2006-09-22 13:30:05.903 265 18207.85 97.84 52845.78 88888.00 2006-09-22 13:30:06.403 265 18207.70 97.76 52845.81 88888.00 2006-09-22 13:30:06.903 265 18207.63 97.72 52845.90 88888.00 2006-09-22 13:30:07.403 265 18207.66 97.69 52845.94 88888.00 2006-09-22 13:30:07.903 265 18207.77 97.73 52845.90 88888.00 2006-09-22 13:30:08.403 265 18207.73 97.69 52845.77 88888.00 2006-09-22 13:30:08.903 265 18207.74 97.72 52845.59 88888.00 2006-09-22 13:30:09.403 265 18207.83 97.73 52845.63 88888.00 2006-09-22 13:30:09.903 265 18207.87 97.74 52845.69 88888.00 2006-09-22 13:30:10.403 265 18207.74 97.68 52845.68 88888.00 2006-09-22 13:30:10.903 265 18207.54 97.67 52845.71 88888.00 2006-09-22 13:30:11.403 265 18207.46 97.78 52845.78 88888.00 2006-09-22 13:30:11.903 265 18207.57 97.78 52845.80 88888.00 2006-09-22 13:30:12.403 265 18207.55 97.71 52845.67 88888.00 2006-09-22 13:30:12.903 265 18207.54 97.66 52845.68 88888.00 2006-09-22 13:30:13.403 265 18207.65 97.66 52845.68 88888.00 2006-09-22 13:30:13.903 265 18207.61 97.76 52845.67 88888.00 2006-09-22 13:30:14.403 265 18207.65 97.83 52845.71 88888.00 2006-09-22 13:30:14.903 265 18207.62 97.81 52845.76 88888.00 2006-09-22 13:30:15.403 265 18207.61 97.80 52845.80 88888.00 2006-09-22 13:30:15.903 265 18207.68 97.72 52845.93 88888.00 2006-09-22 13:30:16.403 265 18207.77 97.67 52845.92 88888.00 2006-09-22 13:30:16.903 265 18207.76 97.67 52845.83 88888.00 2006-09-22 13:30:17.403 265 18207.74 97.70 52845.89 88888.00 2006-09-22 13:30:17.903 265 18207.71 97.63 52845.96 88888.00 2006-09-22 13:30:18.403 265 18207.74 97.59 52845.96 88888.00 2006-09-22 13:30:18.903 265 18207.76 97.62 52845.98 88888.00 2006-09-22 13:30:19.403 265 18207.77 97.71 52846.00 88888.00 2006-09-22 13:30:19.903 265 18207.96 97.67 52845.97 88888.00 2006-09-22 13:30:20.403 265 18207.87 97.66 52845.82 88888.00 2006-09-22 13:30:20.903 265 18207.73 97.70 52845.85 88888.00 2006-09-22 13:30:21.403 265 18207.92 97.67 52845.70 88888.00 2006-09-22 13:30:21.903 265 18207.91 97.67 52845.78 88888.00 2006-09-22 13:30:22.403 265 18207.80 97.65 52845.77 88888.00 2006-09-22 13:30:22.903 265 18207.79 97.64 52845.67 88888.00 2006-09-22 13:30:23.403 265 18207.79 97.67 52845.57 88888.00 2006-09-22 13:30:23.903 265 18207.76 97.74 52845.68 88888.00 2006-09-22 13:30:24.403 265 18207.83 97.73 52845.66 88888.00 2006-09-22 13:30:24.903 265 18207.90 97.62 52845.67 88888.00 2006-09-22 13:30:25.403 265 18207.87 97.66 52845.70 88888.00 2006-09-22 13:30:25.903 265 18207.81 97.64 52845.70 88888.00 2006-09-22 13:30:26.403 265 18207.67 97.65 52845.76 88888.00 2006-09-22 13:30:26.903 265 18207.58 97.64 52845.80 88888.00 2006-09-22 13:30:27.403 265 18207.65 97.68 52845.89 88888.00 2006-09-22 13:30:27.903 265 18207.70 97.69 52845.74 88888.00 2006-09-22 13:30:28.403 265 18207.72 97.67 52845.64 88888.00 2006-09-22 13:30:28.903 265 18207.78 97.65 52845.64 88888.00 2006-09-22 13:30:29.403 265 18207.74 97.67 52845.63 88888.00 2006-09-22 13:30:29.903 265 18207.83 97.65 52845.70 88888.00 2006-09-22 13:30:30.403 265 18207.82 97.62 52845.76 88888.00 2006-09-22 13:30:30.903 265 18207.70 97.65 52845.78 88888.00 2006-09-22 13:30:31.403 265 18207.58 97.66 52845.64 88888.00 2006-09-22 13:30:31.903 265 18207.62 97.63 52845.55 88888.00 2006-09-22 13:30:32.403 265 18207.82 97.58 52845.55 88888.00 2006-09-22 13:30:32.903 265 18207.92 97.55 52845.65 88888.00 2006-09-22 13:30:33.403 265 18207.95 97.56 52845.56 88888.00 2006-09-22 13:30:33.903 265 18207.90 97.57 52845.40 88888.00 2006-09-22 13:30:34.403 265 18207.95 97.57 52845.41 88888.00 2006-09-22 13:30:34.903 265 18207.99 97.58 52845.45 88888.00 2006-09-22 13:30:35.403 265 18207.88 97.52 52845.45 88888.00 2006-09-22 13:30:35.903 265 18207.91 97.47 52845.50 88888.00 2006-09-22 13:30:36.403 265 18207.85 97.41 52845.43 88888.00 2006-09-22 13:30:36.903 265 18207.76 97.42 52845.44 88888.00 2006-09-22 13:30:37.403 265 18207.78 97.43 52845.59 88888.00 2006-09-22 13:30:37.903 265 18207.70 97.38 52845.55 88888.00 2006-09-22 13:30:38.403 265 18207.63 97.42 52845.54 88888.00 2006-09-22 13:30:38.903 265 18207.69 97.49 52845.60 88888.00 2006-09-22 13:30:39.403 265 18207.68 97.50 52845.57 88888.00 2006-09-22 13:30:39.903 265 18207.57 97.50 52845.48 88888.00 2006-09-22 13:30:40.403 265 18207.60 97.45 52845.54 88888.00 2006-09-22 13:30:40.903 265 18207.63 97.46 52845.52 88888.00 2006-09-22 13:30:41.403 265 18207.71 97.51 52845.45 88888.00 2006-09-22 13:30:41.903 265 18207.72 97.44 52845.46 88888.00 2006-09-22 13:30:42.403 265 18207.72 97.40 52845.46 88888.00 2006-09-22 13:30:42.903 265 18207.63 97.41 52845.50 88888.00 2006-09-22 13:30:43.403 265 18207.62 97.36 52845.53 88888.00 2006-09-22 13:30:43.903 265 18207.65 97.32 52845.55 88888.00 2006-09-22 13:30:44.403 265 18207.63 97.34 52845.39 88888.00 2006-09-22 13:30:44.903 265 18207.79 97.38 52845.46 88888.00 2006-09-22 13:30:45.403 265 18207.72 97.43 52845.48 88888.00 2006-09-22 13:30:45.903 265 18207.77 97.43 52845.45 88888.00 2006-09-22 13:30:46.403 265 18207.82 97.49 52845.53 88888.00 2006-09-22 13:30:46.903 265 18207.85 97.48 52845.58 88888.00 2006-09-22 13:30:47.403 265 18207.76 97.47 52845.63 88888.00 2006-09-22 13:30:47.903 265 18207.88 97.42 52845.60 88888.00 2006-09-22 13:30:48.403 265 18207.92 97.46 52845.57 88888.00 2006-09-22 13:30:48.903 265 18208.01 97.43 52845.52 88888.00 2006-09-22 13:30:49.403 265 18207.98 97.40 52845.34 88888.00 2006-09-22 13:30:49.903 265 18208.06 97.50 52845.40 88888.00 2006-09-22 13:30:50.403 265 18208.03 97.52 52845.48 88888.00 2006-09-22 13:30:50.903 265 18208.01 97.46 52845.51 88888.00 2006-09-22 13:30:51.403 265 18208.03 97.44 52845.57 88888.00 2006-09-22 13:30:51.903 265 18207.94 97.45 52845.53 88888.00 2006-09-22 13:30:52.403 265 18207.90 97.45 52845.65 88888.00 2006-09-22 13:30:52.903 265 18207.89 97.48 52845.70 88888.00 2006-09-22 13:30:53.403 265 18207.92 97.51 52845.67 88888.00 2006-09-22 13:30:53.903 265 18207.80 97.52 52845.60 88888.00 2006-09-22 13:30:54.403 265 18207.76 97.54 52845.54 88888.00 2006-09-22 13:30:54.903 265 18207.73 97.66 52845.53 88888.00 2006-09-22 13:30:55.403 265 18207.83 97.64 52845.44 88888.00 2006-09-22 13:30:55.903 265 18207.88 97.61 52845.67 88888.00 2006-09-22 13:30:56.403 265 18207.89 97.44 52845.68 88888.00 2006-09-22 13:30:56.903 265 18207.92 97.42 52845.69 88888.00 2006-09-22 13:30:57.403 265 18207.90 97.49 52845.77 88888.00 2006-09-22 13:30:57.903 265 18207.90 97.54 52845.64 88888.00 2006-09-22 13:30:58.403 265 18207.85 97.58 52845.68 88888.00 2006-09-22 13:30:58.903 265 18207.93 97.65 52845.65 88888.00 2006-09-22 13:30:59.403 265 18207.99 97.56 52845.66 88888.00 2006-09-22 13:30:59.903 265 18208.06 97.50 52845.73 88888.00 2006-09-22 13:31:00.403 265 18208.13 97.53 52845.59 88888.00 2006-09-22 13:31:00.903 265 18208.03 97.58 52845.60 88888.00 2006-09-22 13:31:01.403 265 18208.04 97.46 52845.52 88888.00 2006-09-22 13:31:01.903 265 18208.10 97.39 52845.59 88888.00 2006-09-22 13:31:02.403 265 18207.96 97.41 52845.75 88888.00 2006-09-22 13:31:02.903 265 18207.96 97.42 52845.79 88888.00 2006-09-22 13:31:03.403 265 18207.93 97.40 52845.73 88888.00 2006-09-22 13:31:03.903 265 18207.90 97.34 52845.80 88888.00 2006-09-22 13:31:04.403 265 18207.96 97.31 52845.81 88888.00 2006-09-22 13:31:04.903 265 18207.95 97.34 52845.65 88888.00 2006-09-22 13:31:05.403 265 18208.03 97.30 52845.67 88888.00 2006-09-22 13:31:05.903 265 18208.06 97.25 52845.67 88888.00 2006-09-22 13:31:06.403 265 18207.96 97.25 52845.64 88888.00 2006-09-22 13:31:06.903 265 18207.98 97.21 52845.64 88888.00 2006-09-22 13:31:07.403 265 18208.10 97.22 52845.59 88888.00 2006-09-22 13:31:07.903 265 18208.26 97.34 52845.69 88888.00 2006-09-22 13:31:08.403 265 18208.19 97.39 52845.66 88888.00 2006-09-22 13:31:08.903 265 18207.93 97.39 52845.56 88888.00 2006-09-22 13:31:09.403 265 18207.87 97.35 52845.66 88888.00 2006-09-22 13:31:09.903 265 18207.98 97.35 52845.75 88888.00 2006-09-22 13:31:10.403 265 18208.03 97.38 52845.77 88888.00 2006-09-22 13:31:10.903 265 18208.00 97.39 52845.81 88888.00 2006-09-22 13:31:11.403 265 18207.98 97.38 52845.88 88888.00 2006-09-22 13:31:11.903 265 18208.06 97.41 52846.01 88888.00 2006-09-22 13:31:12.403 265 18208.06 97.38 52845.97 88888.00 2006-09-22 13:31:12.903 265 18208.03 97.32 52845.88 88888.00 2006-09-22 13:31:13.403 265 18208.05 97.34 52845.90 88888.00 2006-09-22 13:31:13.903 265 18208.09 97.36 52845.92 88888.00 2006-09-22 13:31:14.403 265 18208.12 97.32 52845.66 88888.00 2006-09-22 13:31:14.903 265 18208.11 97.29 52845.50 88888.00 2006-09-22 13:31:15.403 265 18208.03 97.29 52845.66 88888.00 2006-09-22 13:31:15.903 265 18207.99 97.36 52845.59 88888.00 2006-09-22 13:31:16.403 265 18208.01 97.36 52845.53 88888.00 2006-09-22 13:31:16.903 265 18207.98 97.39 52845.68 88888.00 2006-09-22 13:31:17.403 265 18207.98 97.46 52845.67 88888.00 2006-09-22 13:31:17.903 265 18207.94 97.37 52845.65 88888.00 2006-09-22 13:31:18.403 265 18208.01 97.41 52845.66 88888.00 2006-09-22 13:31:18.903 265 18208.04 97.39 52845.66 88888.00 2006-09-22 13:31:19.403 265 18208.03 97.34 52845.59 88888.00 2006-09-22 13:31:19.903 265 18207.96 97.35 52845.65 88888.00 2006-09-22 13:31:20.403 265 18208.03 97.34 52845.78 88888.00 2006-09-22 13:31:20.903 265 18208.09 97.29 52845.81 88888.00 2006-09-22 13:31:21.403 265 18208.10 97.23 52845.86 88888.00 2006-09-22 13:31:21.903 265 18208.09 97.35 52845.81 88888.00 2006-09-22 13:31:22.403 265 18208.09 97.42 52845.81 88888.00 2006-09-22 13:31:22.903 265 18208.26 97.28 52845.76 88888.00 2006-09-22 13:31:23.403 265 18208.38 97.22 52845.68 88888.00 2006-09-22 13:31:23.903 265 18208.45 97.23 52845.68 88888.00 2006-09-22 13:31:24.403 265 18208.49 97.23 52845.76 88888.00 2006-09-22 13:31:24.903 265 18208.31 97.32 52845.85 88888.00 2006-09-22 13:31:25.403 265 18208.16 97.25 52845.90 88888.00 2006-09-22 13:31:25.903 265 18208.07 97.29 52845.81 88888.00 2006-09-22 13:31:26.403 265 18208.13 97.24 52845.68 88888.00 2006-09-22 13:31:26.903 265 18208.11 97.31 52845.77 88888.00 2006-09-22 13:31:27.403 265 18208.07 97.30 52845.82 88888.00 2006-09-22 13:31:27.903 265 18207.98 97.33 52845.87 88888.00 2006-09-22 13:31:28.403 265 18208.01 97.34 52845.87 88888.00 2006-09-22 13:31:28.903 265 18208.10 97.36 52845.82 88888.00 2006-09-22 13:31:29.403 265 18208.04 97.33 52845.78 88888.00 2006-09-22 13:31:29.903 265 18208.05 97.35 52845.86 88888.00 2006-09-22 13:31:30.403 265 18208.16 97.40 52845.80 88888.00 2006-09-22 13:31:30.903 265 18208.10 97.42 52845.76 88888.00 2006-09-22 13:31:31.403 265 18208.13 97.36 52845.85 88888.00 2006-09-22 13:31:31.903 265 18208.14 97.37 52845.80 88888.00 2006-09-22 13:31:32.403 265 18208.15 97.40 52845.88 88888.00 2006-09-22 13:31:32.903 265 18208.11 97.36 52845.80 88888.00 2006-09-22 13:31:33.403 265 18208.13 97.33 52845.78 88888.00 2006-09-22 13:31:33.903 265 18208.13 97.37 52845.69 88888.00 2006-09-22 13:31:34.403 265 18208.09 97.44 52845.73 88888.00 2006-09-22 13:31:34.903 265 18208.17 97.47 52845.69 88888.00 2006-09-22 13:31:35.403 265 18208.09 97.48 52845.71 88888.00 2006-09-22 13:31:35.903 265 18208.04 97.49 52845.74 88888.00 2006-09-22 13:31:36.403 265 18207.98 97.38 52845.76 88888.00 2006-09-22 13:31:36.903 265 18208.02 97.35 52845.90 88888.00 2006-09-22 13:31:37.403 265 18208.02 97.31 52845.88 88888.00 2006-09-22 13:31:37.903 265 18208.11 97.31 52845.94 88888.00 2006-09-22 13:31:38.403 265 18208.20 97.36 52846.03 88888.00 2006-09-22 13:31:38.903 265 18208.16 97.42 52845.94 88888.00 2006-09-22 13:31:39.403 265 18208.12 97.46 52846.03 88888.00 2006-09-22 13:31:39.903 265 18208.02 97.43 52846.01 88888.00 2006-09-22 13:31:40.403 265 18208.04 97.42 52845.96 88888.00 2006-09-22 13:31:40.903 265 18208.07 97.45 52845.93 88888.00 2006-09-22 13:31:41.403 265 18207.98 97.47 52845.98 88888.00 2006-09-22 13:31:41.903 265 18207.87 97.47 52845.87 88888.00 2006-09-22 13:31:42.403 265 18207.95 97.46 52845.87 88888.00 2006-09-22 13:31:42.903 265 18208.09 97.41 52845.98 88888.00 2006-09-22 13:31:43.403 265 18208.01 97.39 52846.05 88888.00 2006-09-22 13:31:43.903 265 18207.94 97.34 52846.03 88888.00 2006-09-22 13:31:44.403 265 18207.92 97.33 52846.02 88888.00 2006-09-22 13:31:44.903 265 18208.00 97.40 52845.98 88888.00 2006-09-22 13:31:45.403 265 18207.96 97.42 52845.91 88888.00 2006-09-22 13:31:45.903 265 18207.85 97.32 52845.94 88888.00 2006-09-22 13:31:46.403 265 18207.79 97.31 52845.98 88888.00 2006-09-22 13:31:46.903 265 18207.81 97.37 52845.93 88888.00 2006-09-22 13:31:47.403 265 18207.90 97.32 52845.91 88888.00 2006-09-22 13:31:47.903 265 18207.91 97.26 52845.83 88888.00 2006-09-22 13:31:48.403 265 18207.93 97.26 52845.89 88888.00 2006-09-22 13:31:48.903 265 18207.84 97.22 52845.85 88888.00 2006-09-22 13:31:49.403 265 18207.77 97.16 52845.77 88888.00 2006-09-22 13:31:49.903 265 18207.80 97.14 52845.68 88888.00 2006-09-22 13:31:50.403 265 18207.77 97.15 52845.77 88888.00 2006-09-22 13:31:50.903 265 18207.78 97.16 52845.77 88888.00 2006-09-22 13:31:51.403 265 18207.84 97.08 52845.67 88888.00 2006-09-22 13:31:51.903 265 18207.98 97.03 52845.68 88888.00 2006-09-22 13:31:52.403 265 18208.01 97.11 52845.78 88888.00 2006-09-22 13:31:52.903 265 18208.09 97.21 52845.79 88888.00 2006-09-22 13:31:53.403 265 18208.15 97.23 52845.70 88888.00 2006-09-22 13:31:53.903 265 18208.19 97.19 52845.65 88888.00 2006-09-22 13:31:54.403 265 18207.94 97.17 52845.70 88888.00 2006-09-22 13:31:54.903 265 18207.94 97.12 52845.82 88888.00 2006-09-22 13:31:55.403 265 18207.92 97.09 52845.90 88888.00 2006-09-22 13:31:55.903 265 18207.89 97.12 52845.94 88888.00 2006-09-22 13:31:56.403 265 18207.89 97.08 52845.89 88888.00 2006-09-22 13:31:56.903 265 18207.85 96.91 52845.89 88888.00 2006-09-22 13:31:57.403 265 18207.87 96.88 52846.01 88888.00 2006-09-22 13:31:57.903 265 18207.91 96.85 52845.92 88888.00 2006-09-22 13:31:58.403 265 18207.80 96.83 52845.90 88888.00 2006-09-22 13:31:58.903 265 18207.73 96.89 52845.92 88888.00 2006-09-22 13:31:59.403 265 18207.83 96.85 52845.89 88888.00 2006-09-22 13:31:59.903 265 18207.84 96.79 52845.86 88888.00 2006-09-22 13:32:00.403 265 18207.92 96.82 52845.80 88888.00 2006-09-22 13:32:00.903 265 18207.93 96.80 52845.77 88888.00 2006-09-22 13:32:01.403 265 18207.79 96.88 52845.77 88888.00 2006-09-22 13:32:01.903 265 18207.74 96.88 52845.78 88888.00 2006-09-22 13:32:02.403 265 18207.89 96.76 52845.98 88888.00 2006-09-22 13:32:02.903 265 18207.89 96.71 52845.96 88888.00 2006-09-22 13:32:03.403 265 18207.88 96.78 52845.82 88888.00 2006-09-22 13:32:03.903 265 18207.88 96.84 52845.89 88888.00 2006-09-22 13:32:04.403 265 18207.95 96.76 52845.83 88888.00 2006-09-22 13:32:04.903 265 18207.94 96.81 52845.78 88888.00 2006-09-22 13:32:05.403 265 18207.91 96.90 52845.82 88888.00 2006-09-22 13:32:05.903 265 18208.00 96.86 52845.74 88888.00 2006-09-22 13:32:06.403 265 18207.88 96.85 52845.67 88888.00 2006-09-22 13:32:06.903 265 18207.76 96.90 52845.68 88888.00 2006-09-22 13:32:07.403 265 18207.68 96.94 52845.77 88888.00 2006-09-22 13:32:07.903 265 18207.68 96.86 52845.73 88888.00 2006-09-22 13:32:08.403 265 18207.61 96.78 52845.82 88888.00 2006-09-22 13:32:08.903 265 18207.69 96.83 52845.98 88888.00 2006-09-22 13:32:09.403 265 18207.72 96.76 52846.00 88888.00 2006-09-22 13:32:09.903 265 18207.63 96.72 52845.98 88888.00 2006-09-22 13:32:10.403 265 18207.69 96.67 52845.91 88888.00 2006-09-22 13:32:10.903 265 18207.71 96.64 52845.80 88888.00 2006-09-22 13:32:11.403 265 18207.83 96.69 52845.81 88888.00 2006-09-22 13:32:11.903 265 18207.80 96.68 52845.81 88888.00 2006-09-22 13:32:12.403 265 18207.77 96.66 52845.76 88888.00 2006-09-22 13:32:12.903 265 18207.81 96.76 52845.82 88888.00 2006-09-22 13:32:13.403 265 18207.85 96.79 52845.91 88888.00 2006-09-22 13:32:13.903 265 18207.83 96.79 52845.90 88888.00 2006-09-22 13:32:14.403 265 18207.84 96.66 52845.87 88888.00 2006-09-22 13:32:14.903 265 18207.91 96.72 52845.80 88888.00 2006-09-22 13:32:15.403 265 18207.84 96.72 52845.77 88888.00 2006-09-22 13:32:15.903 265 18207.84 96.70 52845.76 88888.00 2006-09-22 13:32:16.403 265 18207.85 96.67 52845.83 88888.00 2006-09-22 13:32:16.903 265 18207.87 96.71 52845.83 88888.00 2006-09-22 13:32:17.403 265 18207.92 96.69 52845.77 88888.00 2006-09-22 13:32:17.903 265 18207.95 96.68 52845.59 88888.00 2006-09-22 13:32:18.403 265 18207.92 96.72 52845.48 88888.00 2006-09-22 13:32:18.903 265 18207.92 96.67 52845.41 88888.00 2006-09-22 13:32:19.403 265 18207.90 96.63 52845.40 88888.00 2006-09-22 13:32:19.903 265 18207.91 96.71 52845.62 88888.00 2006-09-22 13:32:20.403 265 18207.93 96.76 52845.73 88888.00 2006-09-22 13:32:20.903 265 18208.01 96.83 52845.70 88888.00 2006-09-22 13:32:21.403 265 18208.05 96.87 52845.68 88888.00 2006-09-22 13:32:21.903 265 18208.00 96.90 52845.66 88888.00 2006-09-22 13:32:22.403 265 18208.04 96.84 52845.75 88888.00 2006-09-22 13:32:22.903 265 18208.06 96.79 52845.75 88888.00 2006-09-22 13:32:23.403 265 18207.94 96.86 52845.80 88888.00 2006-09-22 13:32:23.903 265 18208.00 96.87 52845.81 88888.00 2006-09-22 13:32:24.403 265 18208.06 96.84 52845.85 88888.00 2006-09-22 13:32:24.903 265 18208.07 96.84 52845.80 88888.00 2006-09-22 13:32:25.403 265 18207.92 96.81 52845.77 88888.00 2006-09-22 13:32:25.903 265 18207.83 96.82 52845.83 88888.00 2006-09-22 13:32:26.403 265 18207.82 96.86 52846.01 88888.00 2006-09-22 13:32:26.903 265 18207.83 96.88 52846.04 88888.00 2006-09-22 13:32:27.403 265 18207.89 96.95 52845.91 88888.00 2006-09-22 13:32:27.903 265 18208.11 97.00 52845.92 88888.00 2006-09-22 13:32:28.403 265 18208.07 97.04 52845.89 88888.00 2006-09-22 13:32:28.903 265 18208.09 97.01 52845.85 88888.00 2006-09-22 13:32:29.403 265 18207.92 96.99 52845.75 88888.00 2006-09-22 13:32:29.903 265 18208.01 96.99 52845.76 88888.00 2006-09-22 13:32:30.403 265 18208.02 97.08 52845.92 88888.00 2006-09-22 13:32:30.903 265 18207.93 97.07 52845.91 88888.00 2006-09-22 13:32:31.403 265 18207.82 97.04 52845.87 88888.00 2006-09-22 13:32:31.903 265 18207.85 96.98 52845.90 88888.00 2006-09-22 13:32:32.403 265 18208.00 96.96 52845.89 88888.00 2006-09-22 13:32:32.903 265 18207.96 96.97 52845.80 88888.00 2006-09-22 13:32:33.403 265 18208.03 96.98 52845.82 88888.00 2006-09-22 13:32:33.903 265 18208.01 96.89 52845.88 88888.00 2006-09-22 13:32:34.403 265 18208.05 96.91 52845.83 88888.00 2006-09-22 13:32:34.903 265 18208.03 96.87 52845.74 88888.00 2006-09-22 13:32:35.403 265 18208.05 96.82 52845.82 88888.00 2006-09-22 13:32:35.903 265 18208.13 96.80 52845.75 88888.00 2006-09-22 13:32:36.403 265 18208.11 96.74 52845.67 88888.00 2006-09-22 13:32:36.903 265 18208.11 96.81 52845.74 88888.00 2006-09-22 13:32:37.403 265 18208.06 96.92 52845.73 88888.00 2006-09-22 13:32:37.903 265 18208.15 96.99 52845.57 88888.00 2006-09-22 13:32:38.403 265 18208.10 97.04 52845.56 88888.00 2006-09-22 13:32:38.903 265 18207.92 97.09 52845.64 88888.00 2006-09-22 13:32:39.403 265 18207.83 97.05 52845.70 88888.00 2006-09-22 13:32:39.903 265 18207.80 97.00 52845.66 88888.00 2006-09-22 13:32:40.403 265 18207.96 96.98 52845.57 88888.00 2006-09-22 13:32:40.903 265 18207.96 96.95 52845.66 88888.00 2006-09-22 13:32:41.403 265 18207.91 97.00 52845.70 88888.00 2006-09-22 13:32:41.903 265 18207.92 97.07 52845.80 88888.00 2006-09-22 13:32:42.403 265 18208.01 97.11 52845.86 88888.00 2006-09-22 13:32:42.903 265 18208.14 97.10 52845.81 88888.00 2006-09-22 13:32:43.403 265 18208.15 97.19 52845.77 88888.00 2006-09-22 13:32:43.903 265 18208.12 97.10 52845.76 88888.00 2006-09-22 13:32:44.403 265 18208.06 97.06 52845.77 88888.00 2006-09-22 13:32:44.903 265 18208.15 97.09 52845.68 88888.00 2006-09-22 13:32:45.403 265 18208.17 97.09 52845.59 88888.00 2006-09-22 13:32:45.903 265 18208.03 97.09 52845.53 88888.00 2006-09-22 13:32:46.403 265 18207.95 97.10 52845.48 88888.00 2006-09-22 13:32:46.903 265 18207.95 97.02 52845.48 88888.00 2006-09-22 13:32:47.403 265 18207.99 96.98 52845.40 88888.00 2006-09-22 13:32:47.903 265 18207.99 97.00 52845.55 88888.00 2006-09-22 13:32:48.403 265 18207.98 96.95 52845.62 88888.00 2006-09-22 13:32:48.903 265 18208.04 96.86 52845.55 88888.00 2006-09-22 13:32:49.403 265 18208.12 96.83 52845.60 88888.00 2006-09-22 13:32:49.903 265 18207.85 96.76 52845.67 88888.00 2006-09-22 13:32:50.403 265 18207.82 96.76 52845.67 88888.00 2006-09-22 13:32:50.903 265 18207.96 96.78 52845.64 88888.00 2006-09-22 13:32:51.403 265 18207.94 96.77 52845.75 88888.00 2006-09-22 13:32:51.903 265 18207.91 96.76 52845.80 88888.00 2006-09-22 13:32:52.403 265 18207.89 96.83 52845.73 88888.00 2006-09-22 13:32:52.903 265 18207.83 96.86 52845.63 88888.00 2006-09-22 13:32:53.403 265 18207.95 96.86 52845.55 88888.00 2006-09-22 13:32:53.903 265 18207.94 96.90 52845.57 88888.00 2006-09-22 13:32:54.403 265 18208.01 96.92 52845.55 88888.00 2006-09-22 13:32:54.903 265 18208.05 96.97 52845.54 88888.00 2006-09-22 13:32:55.403 265 18207.91 96.92 52845.55 88888.00 2006-09-22 13:32:55.903 265 18207.85 96.78 52845.52 88888.00 2006-09-22 13:32:56.403 265 18207.92 96.73 52845.58 88888.00 2006-09-22 13:32:56.903 265 18207.89 96.72 52845.66 88888.00 2006-09-22 13:32:57.403 265 18207.83 96.70 52845.76 88888.00 2006-09-22 13:32:57.903 265 18207.91 96.67 52845.67 88888.00 2006-09-22 13:32:58.403 265 18207.82 96.74 52845.53 88888.00 2006-09-22 13:32:58.903 265 18207.83 96.79 52845.44 88888.00 2006-09-22 13:32:59.403 265 18207.83 96.74 52845.44 88888.00 2006-09-22 13:32:59.903 265 18207.73 96.73 52845.48 88888.00 2006-09-22 13:33:00.403 265 18207.79 96.72 52845.53 88888.00 2006-09-22 13:33:00.903 265 18207.89 96.77 52845.62 88888.00 2006-09-22 13:33:01.403 265 18207.87 96.81 52845.66 88888.00 2006-09-22 13:33:01.903 265 18207.82 96.80 52845.67 88888.00 2006-09-22 13:33:02.403 265 18207.88 96.80 52845.69 88888.00 2006-09-22 13:33:02.903 265 18207.98 96.84 52845.57 88888.00 2006-09-22 13:33:03.403 265 18207.98 96.88 52845.54 88888.00 2006-09-22 13:33:03.903 265 18207.89 96.84 52845.60 88888.00 2006-09-22 13:33:04.403 265 18207.85 96.79 52845.64 88888.00 2006-09-22 13:33:04.903 265 18207.93 96.74 52845.69 88888.00 2006-09-22 13:33:05.403 265 18207.84 96.69 52845.64 88888.00 2006-09-22 13:33:05.903 265 18207.80 96.70 52845.63 88888.00 2006-09-22 13:33:06.403 265 18208.01 96.68 52845.62 88888.00 2006-09-22 13:33:06.903 265 18207.95 96.67 52845.66 88888.00 2006-09-22 13:33:07.403 265 18207.89 96.66 52845.60 88888.00 2006-09-22 13:33:07.903 265 18207.91 96.70 52845.67 88888.00 2006-09-22 13:33:08.403 265 18207.90 96.78 52845.74 88888.00 2006-09-22 13:33:08.903 265 18207.85 96.79 52845.83 88888.00 2006-09-22 13:33:09.403 265 18207.83 96.67 52845.76 88888.00 2006-09-22 13:33:09.903 265 18207.71 96.63 52845.58 88888.00 2006-09-22 13:33:10.403 265 18207.70 96.57 52845.70 88888.00 2006-09-22 13:33:10.903 265 18207.72 96.67 52845.87 88888.00 2006-09-22 13:33:11.403 265 18207.79 96.71 52845.90 88888.00 2006-09-22 13:33:11.903 265 18207.81 96.75 52845.83 88888.00 2006-09-22 13:33:12.403 265 18207.81 96.80 52845.83 88888.00 2006-09-22 13:33:12.903 265 18207.78 96.85 52845.80 88888.00 2006-09-22 13:33:13.403 265 18207.74 96.91 52845.74 88888.00 2006-09-22 13:33:13.903 265 18207.82 96.78 52845.70 88888.00 2006-09-22 13:33:14.403 265 18207.77 96.72 52845.62 88888.00 2006-09-22 13:33:14.903 265 18207.83 96.76 52845.67 88888.00 2006-09-22 13:33:15.403 265 18207.92 96.80 52845.73 88888.00 2006-09-22 13:33:15.903 265 18207.88 96.74 52845.55 88888.00 2006-09-22 13:33:16.403 265 18207.89 96.72 52845.66 88888.00 2006-09-22 13:33:16.903 265 18207.82 96.70 52845.76 88888.00 2006-09-22 13:33:17.403 265 18207.77 96.65 52845.77 88888.00 2006-09-22 13:33:17.903 265 18207.85 96.61 52845.65 88888.00 2006-09-22 13:33:18.403 265 18207.76 96.58 52845.62 88888.00 2006-09-22 13:33:18.903 265 18207.72 96.63 52845.70 88888.00 2006-09-22 13:33:19.403 265 18207.85 96.56 52845.55 88888.00 2006-09-22 13:33:19.903 265 18207.80 96.65 52845.66 88888.00 2006-09-22 13:33:20.403 265 18207.68 96.63 52845.74 88888.00 2006-09-22 13:33:20.903 265 18207.76 96.62 52845.69 88888.00 2006-09-22 13:33:21.403 265 18207.81 96.61 52845.59 88888.00 2006-09-22 13:33:21.903 265 18207.81 96.58 52845.60 88888.00 2006-09-22 13:33:22.403 265 18207.76 96.58 52845.63 88888.00 2006-09-22 13:33:22.903 265 18207.72 96.61 52845.76 88888.00 2006-09-22 13:33:23.403 265 18207.81 96.63 52845.79 88888.00 2006-09-22 13:33:23.903 265 18207.88 96.63 52845.94 88888.00 2006-09-22 13:33:24.403 265 18207.89 96.64 52845.85 88888.00 2006-09-22 13:33:24.903 265 18207.92 96.67 52845.79 88888.00 2006-09-22 13:33:25.403 265 18207.85 96.71 52845.80 88888.00 2006-09-22 13:33:25.903 265 18207.81 96.69 52845.77 88888.00 2006-09-22 13:33:26.403 265 18207.92 96.61 52845.76 88888.00 2006-09-22 13:33:26.903 265 18207.93 96.56 52845.76 88888.00 2006-09-22 13:33:27.403 265 18207.95 96.56 52845.70 88888.00 2006-09-22 13:33:27.903 265 18207.92 96.54 52845.77 88888.00 2006-09-22 13:33:28.403 265 18207.89 96.49 52845.73 88888.00 2006-09-22 13:33:28.903 265 18207.90 96.48 52845.74 88888.00 2006-09-22 13:33:29.403 265 18207.85 96.52 52845.73 88888.00 2006-09-22 13:33:29.903 265 18207.89 96.61 52845.82 88888.00 2006-09-22 13:33:30.403 265 18207.89 96.67 52845.83 88888.00 2006-09-22 13:33:30.903 265 18207.88 96.71 52845.73 88888.00 2006-09-22 13:33:31.403 265 18207.89 96.61 52845.70 88888.00 2006-09-22 13:33:31.903 265 18207.87 96.56 52845.74 88888.00 2006-09-22 13:33:32.403 265 18207.87 96.56 52845.82 88888.00 2006-09-22 13:33:32.903 265 18207.94 96.50 52845.75 88888.00 2006-09-22 13:33:33.403 265 18207.85 96.51 52845.66 88888.00 2006-09-22 13:33:33.903 265 18207.90 96.45 52845.67 88888.00 2006-09-22 13:33:34.403 265 18207.77 96.49 52845.82 88888.00 2006-09-22 13:33:34.903 265 18207.88 96.61 52845.80 88888.00 2006-09-22 13:33:35.403 265 18207.90 96.67 52845.87 88888.00 2006-09-22 13:33:35.903 265 18207.80 96.72 52845.88 88888.00 2006-09-22 13:33:36.403 265 18207.69 96.71 52845.90 88888.00 2006-09-22 13:33:36.903 265 18207.76 96.66 52845.93 88888.00 2006-09-22 13:33:37.403 265 18207.82 96.65 52845.86 88888.00 2006-09-22 13:33:37.903 265 18207.81 96.71 52845.97 88888.00 2006-09-22 13:33:38.403 265 18207.74 96.72 52846.05 88888.00 2006-09-22 13:33:38.903 265 18207.59 96.71 52846.03 88888.00 2006-09-22 13:33:39.403 265 18207.57 96.63 52846.06 88888.00 2006-09-22 13:33:39.903 265 18207.65 96.59 52846.03 88888.00 2006-09-22 13:33:40.403 265 18207.57 96.65 52846.16 88888.00 2006-09-22 13:33:40.903 265 18207.56 96.65 52846.08 88888.00 2006-09-22 13:33:41.403 265 18207.62 96.68 52845.87 88888.00 2006-09-22 13:33:41.903 265 18207.85 96.71 52845.91 88888.00 2006-09-22 13:33:42.403 265 18207.73 96.71 52846.06 88888.00 2006-09-22 13:33:42.903 265 18207.76 96.74 52845.98 88888.00 2006-09-22 13:33:43.403 265 18207.73 96.72 52845.97 88888.00 2006-09-22 13:33:43.903 265 18207.70 96.72 52845.93 88888.00 2006-09-22 13:33:44.403 265 18207.71 96.75 52845.67 88888.00 2006-09-22 13:33:44.903 265 18207.73 96.76 52845.73 88888.00 2006-09-22 13:33:45.403 265 18207.67 96.77 52845.90 88888.00 2006-09-22 13:33:45.903 265 18207.79 96.75 52846.00 88888.00 2006-09-22 13:33:46.403 265 18207.72 96.67 52846.04 88888.00 2006-09-22 13:33:46.903 265 18207.81 96.63 52845.96 88888.00 2006-09-22 13:33:47.403 265 18207.71 96.68 52845.86 88888.00 2006-09-22 13:33:47.903 265 18207.59 96.77 52845.98 88888.00 2006-09-22 13:33:48.403 265 18207.62 96.59 52846.10 88888.00 2006-09-22 13:33:48.903 265 18207.59 96.69 52846.04 88888.00 2006-09-22 13:33:49.403 265 18207.65 96.69 52845.89 88888.00 2006-09-22 13:33:49.903 265 18207.59 96.63 52845.85 88888.00 2006-09-22 13:33:50.403 265 18207.74 96.58 52845.83 88888.00 2006-09-22 13:33:50.903 265 18207.71 96.56 52845.82 88888.00 2006-09-22 13:33:51.403 265 18207.76 96.63 52845.80 88888.00 2006-09-22 13:33:51.903 265 18207.69 96.61 52845.93 88888.00 2006-09-22 13:33:52.403 265 18207.68 96.62 52845.99 88888.00 2006-09-22 13:33:52.903 265 18207.68 96.62 52846.01 88888.00 2006-09-22 13:33:53.403 265 18207.78 96.66 52846.09 88888.00 2006-09-22 13:33:53.903 265 18207.80 96.63 52846.22 88888.00 2006-09-22 13:33:54.403 265 18207.80 96.53 52846.20 88888.00 2006-09-22 13:33:54.903 265 18207.85 96.51 52846.21 88888.00 2006-09-22 13:33:55.403 265 18207.74 96.58 52846.17 88888.00 2006-09-22 13:33:55.903 265 18207.68 96.62 52846.16 88888.00 2006-09-22 13:33:56.403 265 18207.79 96.55 52846.06 88888.00 2006-09-22 13:33:56.903 265 18207.94 96.53 52845.91 88888.00 2006-09-22 13:33:57.403 265 18207.79 96.58 52845.91 88888.00 2006-09-22 13:33:57.903 265 18207.74 96.57 52845.98 88888.00 2006-09-22 13:33:58.403 265 18207.82 96.47 52845.96 88888.00 2006-09-22 13:33:58.903 265 18207.69 96.50 52845.91 88888.00 2006-09-22 13:33:59.403 265 18207.68 96.62 52846.03 88888.00 2006-09-22 13:33:59.903 265 18207.82 96.61 52845.94 88888.00 2006-09-22 13:34:00.403 265 18207.77 96.53 52845.85 88888.00 2006-09-22 13:34:00.903 265 18207.63 96.48 52845.98 88888.00 2006-09-22 13:34:01.403 265 18207.65 96.44 52845.99 88888.00 2006-09-22 13:34:01.903 265 18207.76 96.45 52845.91 88888.00 2006-09-22 13:34:02.403 265 18207.74 96.48 52845.88 88888.00 2006-09-22 13:34:02.903 265 18207.77 96.46 52845.82 88888.00 2006-09-22 13:34:03.403 265 18207.83 96.46 52845.89 88888.00 2006-09-22 13:34:03.903 265 18207.84 96.44 52845.93 88888.00 2006-09-22 13:34:04.403 265 18207.81 96.53 52845.91 88888.00 2006-09-22 13:34:04.903 265 18207.68 96.51 52845.94 88888.00 2006-09-22 13:34:05.403 265 18207.82 96.43 52845.98 88888.00 2006-09-22 13:34:05.903 265 18207.87 96.42 52845.92 88888.00 2006-09-22 13:34:06.403 265 18207.78 96.46 52845.87 88888.00 2006-09-22 13:34:06.903 265 18207.89 96.50 52845.81 88888.00 2006-09-22 13:34:07.403 265 18207.94 96.51 52845.80 88888.00 2006-09-22 13:34:07.903 265 18207.90 96.57 52845.81 88888.00 2006-09-22 13:34:08.403 265 18207.95 96.58 52845.79 88888.00 2006-09-22 13:34:08.903 265 18207.84 96.62 52845.83 88888.00 2006-09-22 13:34:09.403 265 18207.79 96.54 52846.02 88888.00 2006-09-22 13:34:09.903 265 18207.66 96.51 52845.91 88888.00 2006-09-22 13:34:10.403 265 18207.58 96.47 52845.83 88888.00 2006-09-22 13:34:10.903 265 18207.68 96.42 52845.92 88888.00 2006-09-22 13:34:11.403 265 18207.61 96.45 52845.92 88888.00 2006-09-22 13:34:11.903 265 18207.54 96.49 52845.87 88888.00 2006-09-22 13:34:12.403 265 18207.50 96.58 52845.93 88888.00 2006-09-22 13:34:12.903 265 18207.59 96.59 52846.03 88888.00 2006-09-22 13:34:13.403 265 18207.63 96.58 52846.00 88888.00 2006-09-22 13:34:13.903 265 18207.68 96.56 52846.13 88888.00 2006-09-22 13:34:14.403 265 18207.77 96.74 52846.14 88888.00 2006-09-22 13:34:14.903 265 18207.84 96.65 52845.99 88888.00 2006-09-22 13:34:15.403 265 18207.67 96.67 52846.03 88888.00 2006-09-22 13:34:15.903 265 18207.71 96.75 52846.11 88888.00 2006-09-22 13:34:16.403 265 18207.77 96.75 52846.04 88888.00 2006-09-22 13:34:16.903 265 18207.72 96.71 52845.99 88888.00 2006-09-22 13:34:17.403 265 18207.65 96.66 52846.10 88888.00 2006-09-22 13:34:17.903 265 18207.65 96.63 52846.15 88888.00 2006-09-22 13:34:18.403 265 18207.82 96.64 52846.16 88888.00 2006-09-22 13:34:18.903 265 18207.76 96.64 52845.98 88888.00 2006-09-22 13:34:19.403 265 18207.71 96.65 52846.01 88888.00 2006-09-22 13:34:19.903 265 18207.81 96.69 52846.05 88888.00 2006-09-22 13:34:20.403 265 18207.76 96.58 52846.12 88888.00 2006-09-22 13:34:20.903 265 18207.80 96.49 52846.08 88888.00 2006-09-22 13:34:21.403 265 18207.90 96.56 52845.99 88888.00 2006-09-22 13:34:21.903 265 18207.90 96.50 52845.92 88888.00 2006-09-22 13:34:22.403 265 18207.79 96.52 52845.92 88888.00 2006-09-22 13:34:22.903 265 18207.72 96.57 52845.94 88888.00 2006-09-22 13:34:23.403 265 18207.80 96.52 52846.10 88888.00 2006-09-22 13:34:23.903 265 18207.84 96.48 52846.13 88888.00 2006-09-22 13:34:24.403 265 18207.85 96.47 52846.06 88888.00 2006-09-22 13:34:24.903 265 18207.83 96.45 52846.01 88888.00 2006-09-22 13:34:25.403 265 18207.84 96.43 52845.98 88888.00 2006-09-22 13:34:25.903 265 18207.79 96.55 52845.88 88888.00 2006-09-22 13:34:26.403 265 18207.80 96.62 52845.90 88888.00 2006-09-22 13:34:26.903 265 18207.91 96.58 52845.94 88888.00 2006-09-22 13:34:27.403 265 18207.95 96.58 52846.03 88888.00 2006-09-22 13:34:27.903 265 18207.89 96.62 52846.10 88888.00 2006-09-22 13:34:28.403 265 18207.91 96.68 52846.01 88888.00 2006-09-22 13:34:28.903 265 18207.92 96.58 52846.01 88888.00 2006-09-22 13:34:29.403 265 18207.92 96.63 52846.17 88888.00 2006-09-22 13:34:29.903 265 18207.88 96.71 52846.18 88888.00 2006-09-22 13:34:30.403 265 18207.87 96.63 52846.10 88888.00 2006-09-22 13:34:30.903 265 18207.88 96.62 52846.03 88888.00 2006-09-22 13:34:31.403 265 18207.88 96.61 52846.10 88888.00 2006-09-22 13:34:31.903 265 18207.92 96.65 52846.10 88888.00 2006-09-22 13:34:32.403 265 18207.94 96.54 52846.18 88888.00 2006-09-22 13:34:32.903 265 18207.96 96.48 52846.17 88888.00 2006-09-22 13:34:33.403 265 18208.03 96.46 52845.98 88888.00 2006-09-22 13:34:33.903 265 18207.99 96.44 52845.98 88888.00 2006-09-22 13:34:34.403 265 18207.84 96.41 52846.16 88888.00 2006-09-22 13:34:34.903 265 18207.88 96.39 52846.14 88888.00 2006-09-22 13:34:35.403 265 18207.93 96.45 52846.09 88888.00 2006-09-22 13:34:35.903 265 18207.89 96.43 52846.02 88888.00 2006-09-22 13:34:36.403 265 18207.99 96.43 52845.93 88888.00 2006-09-22 13:34:36.903 265 18208.12 96.42 52846.04 88888.00 2006-09-22 13:34:37.403 265 18208.39 96.46 52845.96 88888.00 2006-09-22 13:34:37.903 265 18208.46 96.44 52845.82 88888.00 2006-09-22 13:34:38.403 265 18208.20 96.36 52845.88 88888.00 2006-09-22 13:34:38.903 265 18208.16 96.37 52846.02 88888.00 2006-09-22 13:34:39.403 265 18208.30 96.40 52846.01 88888.00 2006-09-22 13:34:39.903 265 18208.45 96.41 52845.99 88888.00 2006-09-22 13:34:40.403 265 18208.42 96.41 52846.09 88888.00 2006-09-22 13:34:40.903 265 18208.46 96.43 52846.10 88888.00 2006-09-22 13:34:41.403 265 18208.47 96.51 52846.13 88888.00 2006-09-22 13:34:41.903 265 18208.42 96.57 52846.20 88888.00 2006-09-22 13:34:42.403 265 18208.49 96.54 52846.18 88888.00 2006-09-22 13:34:42.903 265 18208.59 96.46 52846.28 88888.00 2006-09-22 13:34:43.403 265 18208.53 96.44 52846.35 88888.00 2006-09-22 13:34:43.903 265 18208.50 96.50 52846.25 88888.00 2006-09-22 13:34:44.403 265 18208.35 96.53 52846.17 88888.00 2006-09-22 13:34:44.903 265 18208.36 96.59 52846.20 88888.00 2006-09-22 13:34:45.403 265 18208.36 96.54 52846.16 88888.00 2006-09-22 13:34:45.903 265 18208.34 96.54 52846.18 88888.00 2006-09-22 13:34:46.403 265 18208.37 96.59 52846.21 88888.00 2006-09-22 13:34:46.903 265 18208.14 96.70 52846.18 88888.00 2006-09-22 13:34:47.403 265 18207.99 96.76 52846.21 88888.00 2006-09-22 13:34:47.903 265 18207.98 96.76 52846.18 88888.00 2006-09-22 13:34:48.403 265 18207.96 96.74 52846.18 88888.00 2006-09-22 13:34:48.903 265 18207.88 96.76 52846.18 88888.00 2006-09-22 13:34:49.403 265 18207.91 96.71 52846.20 88888.00 2006-09-22 13:34:49.903 265 18207.90 96.73 52846.24 88888.00 2006-09-22 13:34:50.403 265 18207.89 96.69 52846.22 88888.00 2006-09-22 13:34:50.903 265 18207.90 96.64 52846.21 88888.00 2006-09-22 13:34:51.403 265 18207.89 96.58 52846.08 88888.00 2006-09-22 13:34:51.903 265 18207.95 96.66 52846.15 88888.00 2006-09-22 13:34:52.403 265 18207.99 96.59 52846.18 88888.00 2006-09-22 13:34:52.903 265 18207.90 96.55 52846.32 88888.00 2006-09-22 13:34:53.403 265 18207.91 96.51 52846.16 88888.00 2006-09-22 13:34:53.903 265 18207.91 96.51 52846.20 88888.00 2006-09-22 13:34:54.403 265 18207.89 96.50 52846.21 88888.00 2006-09-22 13:34:54.903 265 18207.82 96.63 52846.21 88888.00 2006-09-22 13:34:55.403 265 18207.88 96.65 52846.14 88888.00 2006-09-22 13:34:55.903 265 18207.95 96.58 52846.13 88888.00 2006-09-22 13:34:56.403 265 18207.94 96.57 52846.26 88888.00 2006-09-22 13:34:56.903 265 18207.81 96.61 52846.20 88888.00 2006-09-22 13:34:57.403 265 18207.78 96.59 52846.25 88888.00 2006-09-22 13:34:57.903 265 18207.74 96.55 52846.25 88888.00 2006-09-22 13:34:58.403 265 18207.78 96.64 52846.22 88888.00 2006-09-22 13:34:58.903 265 18207.88 96.67 52846.23 88888.00 2006-09-22 13:34:59.403 265 18207.83 96.63 52846.28 88888.00 2006-09-22 13:34:59.903 265 18207.83 96.56 52846.29 88888.00 2006-09-22 13:35:00.403 265 18207.74 96.66 52846.43 88888.00 2006-09-22 13:35:00.903 265 18207.76 96.67 52846.28 88888.00 2006-09-22 13:35:01.403 265 18207.84 96.69 52846.25 88888.00 2006-09-22 13:35:01.903 265 18207.77 96.67 52846.28 88888.00 2006-09-22 13:35:02.403 265 18207.77 96.71 52846.28 88888.00 2006-09-22 13:35:02.903 265 18207.89 96.70 52846.36 88888.00 2006-09-22 13:35:03.403 265 18207.77 96.75 52846.26 88888.00 2006-09-22 13:35:03.903 265 18207.70 96.71 52846.15 88888.00 2006-09-22 13:35:04.403 265 18207.61 96.77 52846.11 88888.00 2006-09-22 13:35:04.903 265 18207.68 96.79 52846.08 88888.00 2006-09-22 13:35:05.403 265 18207.80 96.78 52846.14 88888.00 2006-09-22 13:35:05.903 265 18207.71 96.70 52846.22 88888.00 2006-09-22 13:35:06.403 265 18207.77 96.64 52846.32 88888.00 2006-09-22 13:35:06.903 265 18207.63 96.71 52846.21 88888.00 2006-09-22 13:35:07.403 265 18207.61 96.72 52846.23 88888.00 2006-09-22 13:35:07.903 265 18207.69 96.71 52846.29 88888.00 2006-09-22 13:35:08.403 265 18207.72 96.72 52846.44 88888.00 2006-09-22 13:35:08.903 265 18207.78 96.76 52846.36 88888.00 2006-09-22 13:35:09.403 265 18207.62 96.71 52846.13 88888.00 2006-09-22 13:35:09.903 265 18207.61 96.71 52846.11 88888.00 2006-09-22 13:35:10.403 265 18207.72 96.81 52846.10 88888.00 2006-09-22 13:35:10.903 265 18207.84 96.92 52846.13 88888.00 2006-09-22 13:35:11.403 265 18207.85 96.83 52846.18 88888.00 2006-09-22 13:35:11.903 265 18207.59 96.86 52846.27 88888.00 2006-09-22 13:35:12.403 265 18207.71 96.94 52846.31 88888.00 2006-09-22 13:35:12.903 265 18207.89 96.88 52846.33 88888.00 2006-09-22 13:35:13.403 265 18207.87 96.77 52846.24 88888.00 2006-09-22 13:35:13.903 265 18207.80 96.82 52846.15 88888.00 2006-09-22 13:35:14.403 265 18207.94 96.92 52846.31 88888.00 2006-09-22 13:35:14.903 265 18207.98 96.96 52846.32 88888.00 2006-09-22 13:35:15.403 265 18207.98 96.86 52846.28 88888.00 2006-09-22 13:35:15.903 265 18207.96 96.82 52846.35 88888.00 2006-09-22 13:35:16.403 265 18207.91 96.73 52846.35 88888.00 2006-09-22 13:35:16.903 265 18207.94 96.75 52846.24 88888.00 2006-09-22 13:35:17.400 265 18207.89 96.76 52846.14 88888.00 2006-09-22 13:35:17.900 265 18207.89 96.79 52846.23 88888.00 2006-09-22 13:35:18.400 265 18208.01 96.82 52846.36 88888.00 2006-09-22 13:35:18.900 265 18208.06 96.85 52846.31 88888.00 2006-09-22 13:35:19.400 265 18208.06 96.82 52846.23 88888.00 2006-09-22 13:35:19.900 265 18208.02 96.79 52846.33 88888.00 2006-09-22 13:35:20.400 265 18207.95 96.78 52846.41 88888.00 2006-09-22 13:35:20.900 265 18207.92 96.76 52846.15 88888.00 2006-09-22 13:35:21.400 265 18208.01 96.69 52845.99 88888.00 2006-09-22 13:35:21.900 265 18208.14 96.72 52846.05 88888.00 2006-09-22 13:35:22.400 265 18208.02 96.72 52846.08 88888.00 2006-09-22 13:35:22.900 265 18207.94 96.71 52846.20 88888.00 2006-09-22 13:35:23.400 265 18208.05 96.71 52846.16 88888.00 2006-09-22 13:35:23.900 265 18207.98 96.65 52846.02 88888.00 2006-09-22 13:35:24.400 265 18207.93 96.72 52846.00 88888.00 2006-09-22 13:35:24.900 265 18208.07 96.61 52845.96 88888.00 2006-09-22 13:35:25.400 265 18208.05 96.51 52845.96 88888.00 2006-09-22 13:35:25.900 265 18208.07 96.59 52845.94 88888.00 2006-09-22 13:35:26.400 265 18208.02 96.62 52845.90 88888.00 2006-09-22 13:35:26.900 265 18208.11 96.57 52845.79 88888.00 2006-09-22 13:35:27.400 265 18208.12 96.58 52845.69 88888.00 2006-09-22 13:35:27.900 265 18208.04 96.58 52845.89 88888.00 2006-09-22 13:35:28.400 265 18208.10 96.50 52846.01 88888.00 2006-09-22 13:35:28.900 265 18208.06 96.49 52846.04 88888.00 2006-09-22 13:35:29.400 265 18208.17 96.54 52846.06 88888.00 2006-09-22 13:35:29.900 265 18208.19 96.59 52846.09 88888.00 2006-09-22 13:35:30.400 265 18208.20 96.59 52846.03 88888.00 2006-09-22 13:35:30.900 265 18208.16 96.53 52845.97 88888.00 2006-09-22 13:35:31.400 265 18208.17 96.51 52845.90 88888.00 2006-09-22 13:35:31.900 265 18208.09 96.48 52846.05 88888.00 2006-09-22 13:35:32.400 265 18208.19 96.45 52846.13 88888.00 2006-09-22 13:35:32.900 265 18208.27 96.57 52846.13 88888.00 2006-09-22 13:35:33.400 265 18208.23 96.56 52846.08 88888.00 2006-09-22 13:35:33.900 265 18208.12 96.59 52846.01 88888.00 2006-09-22 13:35:34.400 265 18208.07 96.58 52846.01 88888.00 2006-09-22 13:35:34.900 265 18208.02 96.57 52846.03 88888.00 2006-09-22 13:35:35.400 265 18208.07 96.51 52846.00 88888.00 2006-09-22 13:35:35.900 265 18208.25 96.64 52845.99 88888.00 2006-09-22 13:35:36.400 265 18208.24 96.59 52846.09 88888.00 2006-09-22 13:35:36.900 265 18208.24 96.59 52846.01 88888.00 2006-09-22 13:35:37.400 265 18208.24 96.62 52846.11 88888.00 2006-09-22 13:35:37.900 265 18208.20 96.66 52846.16 88888.00 2006-09-22 13:35:38.400 265 18208.17 96.68 52846.11 88888.00 2006-09-22 13:35:38.900 265 18208.19 96.70 52846.22 88888.00 2006-09-22 13:35:39.400 265 18208.21 96.72 52846.23 88888.00 2006-09-22 13:35:39.900 265 18208.17 96.76 52846.17 88888.00 2006-09-22 13:35:40.400 265 18208.12 96.68 52846.00 88888.00 2006-09-22 13:35:40.900 265 18208.15 96.66 52846.04 88888.00 2006-09-22 13:35:41.400 265 18208.15 96.73 52846.00 88888.00 2006-09-22 13:35:41.900 265 18208.04 96.65 52845.98 88888.00 2006-09-22 13:35:42.400 265 18208.10 96.59 52845.99 88888.00 2006-09-22 13:35:42.900 265 18208.13 96.56 52846.00 88888.00 2006-09-22 13:35:43.400 265 18208.14 96.57 52845.99 88888.00 2006-09-22 13:35:43.900 265 18208.12 96.48 52846.00 88888.00 2006-09-22 13:35:44.400 265 18208.19 96.49 52846.11 88888.00 2006-09-22 13:35:44.900 265 18208.15 96.49 52846.29 88888.00 2006-09-22 13:35:45.400 265 18208.09 96.55 52846.26 88888.00 2006-09-22 13:35:45.900 265 18208.15 96.61 52846.27 88888.00 2006-09-22 13:35:46.400 265 18208.13 96.64 52846.18 88888.00 2006-09-22 13:35:46.900 265 18208.17 96.66 52846.20 88888.00 2006-09-22 13:35:47.400 265 18208.12 96.57 52846.22 88888.00 2006-09-22 13:35:47.900 265 18208.09 96.45 52846.20 88888.00 2006-09-22 13:35:48.400 265 18208.07 96.47 52846.17 88888.00 2006-09-22 13:35:48.900 265 18208.03 96.43 52846.12 88888.00 2006-09-22 13:35:49.400 265 18207.95 96.43 52846.06 88888.00 2006-09-22 13:35:49.900 265 18207.98 96.37 52846.09 88888.00 2006-09-22 13:35:50.400 265 18207.95 96.42 52846.21 88888.00 2006-09-22 13:35:50.900 265 18207.98 96.42 52846.22 88888.00 2006-09-22 13:35:51.400 265 18207.99 96.39 52846.18 88888.00 2006-09-22 13:35:51.900 265 18208.12 96.35 52846.09 88888.00 2006-09-22 13:35:52.400 265 18208.06 96.37 52846.04 88888.00 2006-09-22 13:35:52.900 265 18208.10 96.38 52846.06 88888.00 2006-09-22 13:35:53.400 265 18208.09 96.44 52846.05 88888.00 2006-09-22 13:35:53.900 265 18208.07 96.44 52846.09 88888.00 2006-09-22 13:35:54.400 265 18208.01 96.44 52846.10 88888.00 2006-09-22 13:35:54.900 265 18208.07 96.33 52846.29 88888.00 2006-09-22 13:35:55.400 265 18208.12 96.36 52846.37 88888.00 2006-09-22 13:35:55.900 265 18208.17 96.30 52846.27 88888.00 2006-09-22 13:35:56.400 265 18208.26 96.26 52846.34 88888.00 2006-09-22 13:35:56.900 265 18208.23 96.23 52846.27 88888.00 2006-09-22 13:35:57.400 265 18208.17 96.20 52846.32 88888.00 2006-09-22 13:35:57.900 265 18208.12 96.32 52846.35 88888.00 2006-09-22 13:35:58.400 265 18208.17 96.34 52846.28 88888.00 2006-09-22 13:35:58.900 265 18208.14 96.34 52846.37 88888.00 2006-09-22 13:35:59.400 265 18208.25 96.32 52846.36 88888.00 2006-09-22 13:35:59.900 265 18208.32 96.33 52846.25 88888.00 2006-09-22 13:36:00.400 265 18208.24 96.34 52846.23 88888.00 2006-09-22 13:36:00.900 265 18208.36 96.35 52846.26 88888.00 2006-09-22 13:36:01.400 265 18208.32 96.31 52846.34 88888.00 2006-09-22 13:36:01.900 265 18208.23 96.24 52846.34 88888.00 2006-09-22 13:36:02.400 265 18208.25 96.23 52846.29 88888.00 2006-09-22 13:36:02.900 265 18208.30 96.19 52846.29 88888.00 2006-09-22 13:36:03.400 265 18208.27 96.14 52846.36 88888.00 2006-09-22 13:36:03.900 265 18208.24 96.24 52846.43 88888.00 2006-09-22 13:36:04.400 265 18208.16 96.23 52846.29 88888.00 2006-09-22 13:36:04.900 265 18208.09 96.14 52846.11 88888.00 2006-09-22 13:36:05.400 265 18207.99 96.11 52846.11 88888.00 2006-09-22 13:36:05.900 265 18208.05 96.08 52846.14 88888.00 2006-09-22 13:36:06.400 265 18207.77 96.15 52846.34 88888.00 2006-09-22 13:36:06.900 265 18207.73 96.22 52846.29 88888.00 2006-09-22 13:36:07.400 265 18207.67 96.23 52846.21 88888.00 2006-09-22 13:36:07.900 265 18207.89 96.24 52846.21 88888.00 2006-09-22 13:36:08.400 265 18207.95 96.26 52846.25 88888.00 2006-09-22 13:36:08.900 265 18208.03 96.30 52846.27 88888.00 2006-09-22 13:36:09.400 265 18208.05 96.23 52846.45 88888.00 2006-09-22 13:36:09.900 265 18207.96 96.21 52846.43 88888.00 2006-09-22 13:36:10.400 265 18207.98 96.21 52846.34 88888.00 2006-09-22 13:36:10.900 265 18208.05 96.24 52846.33 88888.00 2006-09-22 13:36:11.400 265 18208.04 96.17 52846.43 88888.00 2006-09-22 13:36:11.900 265 18208.02 96.18 52846.34 88888.00 2006-09-22 13:36:12.400 265 18207.93 96.22 52846.38 88888.00 2006-09-22 13:36:12.900 265 18208.02 96.22 52846.46 88888.00 2006-09-22 13:36:13.400 265 18208.06 96.22 52846.49 88888.00 2006-09-22 13:36:13.900 265 18208.05 96.14 52846.37 88888.00 2006-09-22 13:36:14.400 265 18208.03 96.15 52846.46 88888.00 2006-09-22 13:36:14.900 265 18208.02 96.20 52846.58 88888.00 2006-09-22 13:36:15.400 265 18208.22 96.19 52846.56 88888.00 2006-09-22 13:36:15.900 265 18208.44 96.08 52846.60 88888.00 2006-09-22 13:36:16.400 265 18208.48 96.17 52846.58 88888.00 2006-09-22 13:36:16.900 265 18208.42 96.16 52846.49 88888.00 2006-09-22 13:36:17.400 265 18208.04 96.10 52846.37 88888.00 2006-09-22 13:36:17.900 265 18207.98 96.07 52846.29 88888.00 2006-09-22 13:36:18.400 265 18208.02 96.13 52846.45 88888.00 2006-09-22 13:36:18.900 265 18207.96 96.18 52846.49 88888.00 2006-09-22 13:36:19.400 265 18207.95 96.22 52846.41 88888.00 2006-09-22 13:36:19.900 265 18207.91 96.14 52846.33 88888.00 2006-09-22 13:36:20.400 265 18207.95 96.09 52846.31 88888.00 2006-09-22 13:36:20.900 265 18207.91 96.10 52846.48 88888.00 2006-09-22 13:36:21.400 265 18207.85 96.10 52846.52 88888.00 2006-09-22 13:36:21.900 265 18207.91 96.12 52846.47 88888.00 2006-09-22 13:36:22.400 265 18207.94 96.05 52846.36 88888.00 2006-09-22 13:36:22.900 265 18207.90 95.96 52846.31 88888.00 2006-09-22 13:36:23.400 265 18207.89 95.97 52846.37 88888.00 2006-09-22 13:36:23.900 265 18207.96 96.02 52846.44 88888.00 2006-09-22 13:36:24.400 265 18208.03 96.04 52846.45 88888.00 2006-09-22 13:36:24.900 265 18208.09 96.03 52846.40 88888.00 2006-09-22 13:36:25.400 265 18208.07 95.99 52846.33 88888.00 2006-09-22 13:36:25.900 265 18208.02 95.98 52846.29 88888.00 2006-09-22 13:36:26.400 265 18208.04 95.96 52846.32 88888.00 2006-09-22 13:36:26.900 265 18208.00 96.00 52846.40 88888.00 2006-09-22 13:36:27.400 265 18208.00 96.07 52846.35 88888.00 2006-09-22 13:36:27.900 265 18207.92 95.99 52846.39 88888.00 2006-09-22 13:36:28.400 265 18207.95 95.97 52846.40 88888.00 2006-09-22 13:36:28.900 265 18207.91 95.99 52846.36 88888.00 2006-09-22 13:36:29.400 265 18207.91 95.98 52846.49 88888.00 2006-09-22 13:36:29.900 265 18207.88 96.00 52846.47 88888.00 2006-09-22 13:36:30.400 265 18207.98 96.05 52846.46 88888.00 2006-09-22 13:36:30.900 265 18208.00 96.06 52846.50 88888.00 2006-09-22 13:36:31.400 265 18207.95 96.04 52846.44 88888.00 2006-09-22 13:36:31.900 265 18208.06 95.95 52846.54 88888.00 2006-09-22 13:36:32.400 265 18208.03 95.85 52846.64 88888.00 2006-09-22 13:36:32.900 265 18207.94 95.85 52846.59 88888.00 2006-09-22 13:36:33.400 265 18207.88 95.86 52846.60 88888.00 2006-09-22 13:36:33.900 265 18207.88 95.87 52846.48 88888.00 2006-09-22 13:36:34.400 265 18207.94 95.96 52846.44 88888.00 2006-09-22 13:36:34.900 265 18208.02 95.94 52846.43 88888.00 2006-09-22 13:36:35.400 265 18207.91 95.86 52846.54 88888.00 2006-09-22 13:36:35.900 265 18207.81 95.89 52846.58 88888.00 2006-09-22 13:36:36.400 265 18207.87 95.97 52846.59 88888.00 2006-09-22 13:36:36.900 265 18208.10 95.95 52846.39 88888.00 2006-09-22 13:36:37.400 265 18208.27 95.97 52846.33 88888.00 2006-09-22 13:36:37.900 265 18208.26 95.96 52846.36 88888.00 2006-09-22 13:36:38.400 265 18208.30 95.95 52846.39 88888.00 2006-09-22 13:36:38.900 265 18208.26 95.97 52846.54 88888.00 2006-09-22 13:36:39.400 265 18208.16 95.98 52846.50 88888.00 2006-09-22 13:36:39.900 265 18208.01 95.97 52846.47 88888.00 2006-09-22 13:36:40.400 265 18208.05 95.87 52846.45 88888.00 2006-09-22 13:36:40.900 265 18207.99 95.78 52846.47 88888.00 2006-09-22 13:36:41.400 265 18208.17 95.78 52846.40 88888.00 2006-09-22 13:36:41.900 265 18208.13 95.80 52846.50 88888.00 2006-09-22 13:36:42.400 265 18208.27 95.86 52846.47 88888.00 2006-09-22 13:36:42.900 265 18208.35 95.73 52846.39 88888.00 2006-09-22 13:36:43.400 265 18208.38 95.61 52846.29 88888.00 2006-09-22 13:36:43.900 265 18208.28 95.56 52846.23 88888.00 2006-09-22 13:36:44.400 265 18208.39 95.61 52846.37 88888.00 2006-09-22 13:36:44.900 265 18208.37 95.54 52846.40 88888.00 2006-09-22 13:36:45.400 265 18208.21 95.56 52846.25 88888.00 2006-09-22 13:36:45.900 265 18208.31 95.54 52846.27 88888.00 2006-09-22 13:36:46.400 265 18208.25 95.61 52846.22 88888.00 2006-09-22 13:36:46.900 265 18207.99 95.62 52846.29 88888.00 2006-09-22 13:36:47.400 265 18207.90 95.62 52846.29 88888.00 2006-09-22 13:36:47.900 265 18208.07 95.66 52846.32 88888.00 2006-09-22 13:36:48.400 265 18208.15 95.62 52846.36 88888.00 2006-09-22 13:36:48.900 265 18207.94 95.56 52846.32 88888.00 2006-09-22 13:36:49.400 265 18207.70 95.59 52846.29 88888.00 2006-09-22 13:36:49.900 265 18207.79 95.57 52846.41 88888.00 2006-09-22 13:36:50.400 265 18207.78 95.55 52846.40 88888.00 2006-09-22 13:36:50.900 265 18207.73 95.49 52846.39 88888.00 2006-09-22 13:36:51.400 265 18207.74 95.39 52846.43 88888.00 2006-09-22 13:36:51.900 265 18207.73 95.42 52846.44 88888.00 2006-09-22 13:36:52.400 265 18207.69 95.46 52846.45 88888.00 2006-09-22 13:36:52.900 265 18207.67 95.43 52846.34 88888.00 2006-09-22 13:36:53.400 265 18207.62 95.51 52846.48 88888.00 2006-09-22 13:36:53.900 265 18207.68 95.55 52846.48 88888.00 2006-09-22 13:36:54.400 265 18207.67 95.58 52846.40 88888.00 2006-09-22 13:36:54.900 265 18207.65 95.62 52846.49 88888.00 2006-09-22 13:36:55.400 265 18207.80 95.51 52846.50 88888.00 2006-09-22 13:36:55.900 265 18207.89 95.42 52846.48 88888.00 2006-09-22 13:36:56.400 265 18207.98 95.48 52846.48 88888.00 2006-09-22 13:36:56.900 265 18207.93 95.55 52846.37 88888.00 2006-09-22 13:36:57.400 265 18207.93 95.54 52846.37 88888.00 2006-09-22 13:36:57.900 265 18207.99 95.49 52846.39 88888.00 2006-09-22 13:36:58.400 265 18207.87 95.54 52846.36 88888.00 2006-09-22 13:36:58.900 265 18207.70 95.61 52846.27 88888.00 2006-09-22 13:36:59.400 265 18207.59 95.58 52846.36 88888.00 2006-09-22 13:36:59.900 265 18207.52 95.52 52846.34 88888.00 2006-09-22 13:37:00.400 265 18207.61 95.56 52846.37 88888.00 2006-09-22 13:37:00.900 265 18207.66 95.59 52846.38 88888.00 2006-09-22 13:37:01.400 265 18207.61 95.54 52846.29 88888.00 2006-09-22 13:37:01.900 265 18207.54 95.56 52846.27 88888.00 2006-09-22 13:37:02.400 265 18207.55 95.55 52846.32 88888.00 2006-09-22 13:37:02.900 265 18207.63 95.55 52846.36 88888.00 2006-09-22 13:37:03.400 265 18207.71 95.55 52846.39 88888.00 2006-09-22 13:37:03.900 265 18207.66 95.58 52846.40 88888.00 2006-09-22 13:37:04.400 265 18207.65 95.56 52846.37 88888.00 2006-09-22 13:37:04.900 265 18207.67 95.66 52846.40 88888.00 2006-09-22 13:37:05.400 265 18207.60 95.65 52846.28 88888.00 2006-09-22 13:37:05.900 265 18207.49 95.69 52846.31 88888.00 2006-09-22 13:37:06.400 265 18207.45 95.69 52846.37 88888.00 2006-09-22 13:37:06.900 265 18207.49 95.61 52846.31 88888.00 2006-09-22 13:37:07.400 265 18207.62 95.76 52846.36 88888.00 2006-09-22 13:37:07.900 265 18207.62 95.81 52846.27 88888.00 2006-09-22 13:37:08.400 265 18207.54 95.83 52846.21 88888.00 2006-09-22 13:37:08.900 265 18207.49 95.84 52846.26 88888.00 2006-09-22 13:37:09.400 265 18207.55 95.88 52846.27 88888.00 2006-09-22 13:37:09.900 265 18207.58 95.80 52846.34 88888.00 2006-09-22 13:37:10.400 265 18207.56 95.76 52846.46 88888.00 2006-09-22 13:37:10.900 265 18207.78 95.75 52846.50 88888.00 2006-09-22 13:37:11.400 265 18207.95 95.77 52846.52 88888.00 2006-09-22 13:37:11.900 265 18207.96 95.75 52846.43 88888.00 2006-09-22 13:37:12.400 265 18207.90 95.79 52846.41 88888.00 2006-09-22 13:37:12.900 265 18207.95 95.78 52846.29 88888.00 2006-09-22 13:37:13.400 265 18207.89 95.84 52846.43 88888.00 2006-09-22 13:37:13.900 265 18207.79 95.86 52846.54 88888.00 2006-09-22 13:37:14.400 265 18208.06 95.86 52846.40 88888.00 2006-09-22 13:37:14.900 265 18208.22 95.88 52846.40 88888.00 2006-09-22 13:37:15.400 265 18208.21 95.85 52846.46 88888.00 2006-09-22 13:37:15.900 265 18208.16 95.78 52846.59 88888.00 2006-09-22 13:37:16.400 265 18208.10 95.74 52846.66 88888.00 2006-09-22 13:37:16.900 265 18208.09 95.83 52846.63 88888.00 2006-09-22 13:37:17.400 265 18207.96 95.81 52846.55 88888.00 2006-09-22 13:37:17.900 265 18207.95 95.82 52846.46 88888.00 2006-09-22 13:37:18.400 265 18208.04 95.87 52846.39 88888.00 2006-09-22 13:37:18.900 265 18208.09 95.85 52846.41 88888.00 2006-09-22 13:37:19.400 265 18208.13 95.86 52846.39 88888.00 2006-09-22 13:37:19.900 265 18208.07 95.82 52846.43 88888.00 2006-09-22 13:37:20.400 265 18208.10 95.78 52846.45 88888.00 2006-09-22 13:37:20.900 265 18207.99 95.73 52846.51 88888.00 2006-09-22 13:37:21.400 265 18207.89 95.74 52846.57 88888.00 2006-09-22 13:37:21.900 265 18207.98 95.74 52846.40 88888.00 2006-09-22 13:37:22.400 265 18208.13 95.75 52846.29 88888.00 2006-09-22 13:37:22.900 265 18208.05 95.76 52846.45 88888.00 2006-09-22 13:37:23.400 265 18208.01 95.76 52846.38 88888.00 2006-09-22 13:37:23.900 265 18207.89 95.77 52846.28 88888.00 2006-09-22 13:37:24.400 265 18207.91 95.82 52846.34 88888.00 2006-09-22 13:37:24.900 265 18207.88 95.79 52846.43 88888.00 2006-09-22 13:37:25.400 265 18207.67 95.76 52846.46 88888.00 2006-09-22 13:37:25.900 265 18207.70 95.76 52846.46 88888.00 2006-09-22 13:37:26.400 265 18207.91 95.84 52846.41 88888.00 2006-09-22 13:37:26.900 265 18208.03 95.82 52846.26 88888.00 2006-09-22 13:37:27.400 265 18208.09 95.82 52846.02 88888.00 2006-09-22 13:37:27.900 265 18208.06 95.76 52846.00 88888.00 2006-09-22 13:37:28.400 265 18208.00 95.77 52846.20 88888.00 2006-09-22 13:37:28.900 265 18207.92 95.68 52846.34 88888.00 2006-09-22 13:37:29.400 265 18208.00 95.57 52846.47 88888.00 2006-09-22 13:37:29.900 265 18208.04 95.68 52846.40 88888.00 2006-09-22 13:37:30.400 265 18207.96 95.74 52846.34 88888.00 2006-09-22 13:37:30.900 265 18207.95 95.68 52846.44 88888.00 2006-09-22 13:37:31.400 265 18208.06 95.69 52846.38 88888.00 2006-09-22 13:37:31.900 265 18208.17 95.68 52846.35 88888.00 2006-09-22 13:37:32.400 265 18208.12 95.73 52846.29 88888.00 2006-09-22 13:37:32.900 265 18208.11 95.69 52846.37 88888.00 2006-09-22 13:37:33.400 265 18207.99 95.74 52846.31 88888.00 2006-09-22 13:37:33.900 265 18207.94 95.75 52846.29 88888.00 2006-09-22 13:37:34.400 265 18207.92 95.81 52846.41 88888.00 2006-09-22 13:37:34.900 265 18207.89 95.82 52846.46 88888.00 2006-09-22 13:37:35.400 265 18207.88 95.79 52846.45 88888.00 2006-09-22 13:37:35.900 265 18207.96 95.73 52846.29 88888.00 2006-09-22 13:37:36.400 265 18207.93 95.70 52846.35 88888.00 2006-09-22 13:37:36.900 265 18207.89 95.73 52846.44 88888.00 2006-09-22 13:37:37.400 265 18208.02 95.80 52846.45 88888.00 2006-09-22 13:37:37.900 265 18207.96 95.79 52846.35 88888.00 2006-09-22 13:37:38.400 265 18207.81 95.76 52846.33 88888.00 2006-09-22 13:37:38.900 265 18207.76 95.74 52846.46 88888.00 2006-09-22 13:37:39.400 265 18207.83 95.78 52846.57 88888.00 2006-09-22 13:37:39.900 265 18207.96 95.89 52846.63 88888.00 2006-09-22 13:37:40.400 265 18207.92 95.80 52846.72 88888.00 2006-09-22 13:37:40.900 265 18207.93 95.76 52846.80 88888.00 2006-09-22 13:37:41.400 265 18207.92 95.81 52846.66 88888.00 2006-09-22 13:37:41.900 265 18207.92 95.79 52846.62 88888.00 2006-09-22 13:37:42.400 265 18207.94 95.78 52846.62 88888.00 2006-09-22 13:37:42.900 265 18208.01 95.78 52846.56 88888.00 2006-09-22 13:37:43.400 265 18207.98 95.86 52846.45 88888.00 2006-09-22 13:37:43.900 265 18207.98 95.83 52846.49 88888.00 2006-09-22 13:37:44.400 265 18207.89 95.78 52846.49 88888.00 2006-09-22 13:37:44.900 265 18207.89 95.79 52846.41 88888.00 2006-09-22 13:37:45.400 265 18207.88 95.84 52846.37 88888.00 2006-09-22 13:37:45.900 265 18207.92 95.80 52846.40 88888.00 2006-09-22 13:37:46.400 265 18208.01 95.80 52846.43 88888.00 2006-09-22 13:37:46.900 265 18207.99 95.85 52846.40 88888.00 2006-09-22 13:37:47.400 265 18207.96 95.88 52846.49 88888.00 2006-09-22 13:37:47.900 265 18207.92 95.91 52846.47 88888.00 2006-09-22 13:37:48.400 265 18207.87 95.95 52846.44 88888.00 2006-09-22 13:37:48.900 265 18207.90 95.96 52846.52 88888.00 2006-09-22 13:37:49.400 265 18208.02 95.91 52846.48 88888.00 2006-09-22 13:37:49.900 265 18208.05 95.85 52846.38 88888.00 2006-09-22 13:37:50.400 265 18208.07 95.92 52846.55 88888.00 2006-09-22 13:37:50.900 265 18208.01 95.99 52846.58 88888.00 2006-09-22 13:37:51.400 265 18207.98 95.98 52846.60 88888.00 2006-09-22 13:37:51.900 265 18208.02 95.87 52846.68 88888.00 2006-09-22 13:37:52.400 265 18208.06 95.81 52846.66 88888.00 2006-09-22 13:37:52.900 265 18207.96 95.89 52846.72 88888.00 2006-09-22 13:37:53.400 265 18207.89 95.92 52846.74 88888.00 2006-09-22 13:37:53.900 265 18207.83 95.89 52846.71 88888.00 2006-09-22 13:37:54.400 265 18207.89 95.91 52846.73 88888.00 2006-09-22 13:37:54.900 265 18207.94 95.89 52846.63 88888.00 2006-09-22 13:37:55.400 265 18207.98 95.84 52846.55 88888.00 2006-09-22 13:37:55.900 265 18207.89 95.78 52846.45 88888.00 2006-09-22 13:37:56.400 265 18207.82 95.81 52846.48 88888.00 2006-09-22 13:37:56.900 265 18207.93 95.77 52846.58 88888.00 2006-09-22 13:37:57.400 265 18207.92 95.79 52846.62 88888.00 2006-09-22 13:37:57.900 265 18208.00 95.77 52846.41 88888.00 2006-09-22 13:37:58.400 265 18207.94 95.75 52846.32 88888.00 2006-09-22 13:37:58.900 265 18207.91 95.72 52846.34 88888.00 2006-09-22 13:37:59.400 265 18208.06 95.74 52846.45 88888.00 2006-09-22 13:37:59.900 265 18208.15 95.73 52846.48 88888.00 2006-09-22 13:38:00.400 265 18208.06 95.70 52846.48 88888.00 2006-09-22 13:38:00.900 265 18208.03 95.64 52846.49 88888.00 2006-09-22 13:38:01.400 265 18208.05 95.67 52846.48 88888.00 2006-09-22 13:38:01.900 265 18208.14 95.70 52846.46 88888.00 2006-09-22 13:38:02.400 265 18208.11 95.74 52846.36 88888.00 2006-09-22 13:38:02.900 265 18208.05 95.70 52846.25 88888.00 2006-09-22 13:38:03.400 265 18208.02 95.74 52846.28 88888.00 2006-09-22 13:38:03.900 265 18208.09 95.73 52846.25 88888.00 2006-09-22 13:38:04.400 265 18208.06 95.68 52846.21 88888.00 2006-09-22 13:38:04.900 265 18208.16 95.74 52846.20 88888.00 2006-09-22 13:38:05.400 265 18208.20 95.81 52846.34 88888.00 2006-09-22 13:38:05.900 265 18208.16 95.79 52846.38 88888.00 2006-09-22 13:38:06.400 265 18208.13 95.86 52846.47 88888.00 2006-09-22 13:38:06.900 265 18208.11 95.77 52846.49 88888.00 2006-09-22 13:38:07.400 265 18208.10 95.80 52846.35 88888.00 2006-09-22 13:38:07.900 265 18207.99 95.82 52846.43 88888.00 2006-09-22 13:38:08.400 265 18208.02 95.80 52846.48 88888.00 2006-09-22 13:38:08.900 265 18208.03 95.76 52846.51 88888.00 2006-09-22 13:38:09.400 265 18207.85 95.78 52846.57 88888.00 2006-09-22 13:38:09.900 265 18207.66 95.79 52846.69 88888.00 2006-09-22 13:38:10.400 265 18207.69 95.85 52846.86 88888.00 2006-09-22 13:38:10.900 265 18207.80 95.81 52846.85 88888.00 2006-09-22 13:38:11.400 265 18207.93 95.82 52846.72 88888.00 2006-09-22 13:38:11.900 265 18207.98 95.84 52846.61 88888.00 2006-09-22 13:38:12.400 265 18207.83 95.87 52846.58 88888.00 2006-09-22 13:38:12.900 265 18207.79 95.82 52846.56 88888.00 2006-09-22 13:38:13.400 265 18207.80 95.83 52846.52 88888.00 2006-09-22 13:38:13.900 265 18207.89 95.82 52846.62 88888.00 2006-09-22 13:38:14.400 265 18207.90 95.79 52846.49 88888.00 2006-09-22 13:38:14.900 265 18207.79 95.66 52846.49 88888.00 2006-09-22 13:38:15.400 265 18207.80 95.67 52846.63 88888.00 2006-09-22 13:38:15.900 265 18207.85 95.64 52846.62 88888.00 2006-09-22 13:38:16.400 265 18207.89 95.65 52846.56 88888.00 2006-09-22 13:38:16.900 265 18207.80 95.71 52846.47 88888.00 2006-09-22 13:38:17.400 265 18207.78 95.68 52846.41 88888.00 2006-09-22 13:38:17.900 265 18207.79 95.64 52846.54 88888.00 2006-09-22 13:38:18.400 265 18207.77 95.67 52846.39 88888.00 2006-09-22 13:38:18.900 265 18207.82 95.66 52846.38 88888.00 2006-09-22 13:38:19.400 265 18207.72 95.70 52846.33 88888.00 2006-09-22 13:38:19.900 265 18207.69 95.74 52846.33 88888.00 2006-09-22 13:38:20.400 265 18207.67 95.71 52846.37 88888.00 2006-09-22 13:38:20.900 265 18207.76 95.70 52846.37 88888.00 2006-09-22 13:38:21.400 265 18207.80 95.80 52846.34 88888.00 2006-09-22 13:38:21.900 265 18207.83 95.80 52846.36 88888.00 2006-09-22 13:38:22.400 265 18208.04 95.72 52846.49 88888.00 2006-09-22 13:38:22.900 265 18207.92 95.70 52846.59 88888.00 2006-09-22 13:38:23.400 265 18207.89 95.76 52846.51 88888.00 2006-09-22 13:38:23.900 265 18207.91 95.80 52846.40 88888.00 2006-09-22 13:38:24.400 265 18207.98 95.80 52846.39 88888.00 2006-09-22 13:38:24.900 265 18208.01 95.81 52846.49 88888.00 2006-09-22 13:38:25.400 265 18207.99 95.77 52846.49 88888.00 2006-09-22 13:38:25.900 265 18208.01 95.79 52846.35 88888.00 2006-09-22 13:38:26.400 265 18208.03 95.80 52846.45 88888.00 2006-09-22 13:38:26.900 265 18207.91 95.79 52846.43 88888.00 2006-09-22 13:38:27.400 265 18207.82 95.77 52846.47 88888.00 2006-09-22 13:38:27.900 265 18207.79 95.71 52846.62 88888.00 2006-09-22 13:38:28.400 265 18207.83 95.71 52846.58 88888.00 2006-09-22 13:38:28.900 265 18207.73 95.73 52846.55 88888.00 2006-09-22 13:38:29.400 265 18207.90 95.71 52846.56 88888.00 2006-09-22 13:38:29.900 265 18207.88 95.66 52846.58 88888.00 2006-09-22 13:38:30.400 265 18207.76 95.63 52846.61 88888.00 2006-09-22 13:38:30.900 265 18207.68 95.57 52846.61 88888.00 2006-09-22 13:38:31.400 265 18207.69 95.67 52846.51 88888.00 2006-09-22 13:38:31.900 265 18207.80 95.71 52846.49 88888.00 2006-09-22 13:38:32.400 265 18207.93 95.69 52846.51 88888.00 2006-09-22 13:38:32.900 265 18208.00 95.63 52846.54 88888.00 2006-09-22 13:38:33.400 265 18207.88 95.57 52846.63 88888.00 2006-09-22 13:38:33.900 265 18207.85 95.63 52846.68 88888.00 2006-09-22 13:38:34.400 265 18207.88 95.57 52846.49 88888.00 2006-09-22 13:38:34.900 265 18207.90 95.53 52846.46 88888.00 2006-09-22 13:38:35.400 265 18207.81 95.66 52846.45 88888.00 2006-09-22 13:38:35.900 265 18207.80 95.71 52846.54 88888.00 2006-09-22 13:38:36.400 265 18207.98 95.69 52846.54 88888.00 2006-09-22 13:38:36.900 265 18208.00 95.66 52846.55 88888.00 2006-09-22 13:38:37.400 265 18207.91 95.68 52846.58 88888.00 2006-09-22 13:38:37.900 265 18207.89 95.72 52846.58 88888.00 2006-09-22 13:38:38.400 265 18207.92 95.72 52846.58 88888.00 2006-09-22 13:38:38.900 265 18207.93 95.73 52846.58 88888.00 2006-09-22 13:38:39.400 265 18207.91 95.71 52846.49 88888.00 2006-09-22 13:38:39.900 265 18207.87 95.71 52846.39 88888.00 2006-09-22 13:38:40.400 265 18207.85 95.69 52846.52 88888.00 2006-09-22 13:38:40.900 265 18207.81 95.81 52846.45 88888.00 2006-09-22 13:38:41.400 265 18207.78 95.84 52846.36 88888.00 2006-09-22 13:38:41.900 265 18207.82 95.80 52846.40 88888.00 2006-09-22 13:38:42.400 265 18207.84 95.78 52846.32 88888.00 2006-09-22 13:38:42.900 265 18207.87 95.87 52846.31 88888.00 2006-09-22 13:38:43.400 265 18208.03 95.92 52846.38 88888.00 2006-09-22 13:38:43.900 265 18208.10 95.96 52846.36 88888.00 2006-09-22 13:38:44.400 265 18208.01 95.89 52846.38 88888.00 2006-09-22 13:38:44.900 265 18207.88 95.83 52846.43 88888.00 2006-09-22 13:38:45.400 265 18207.92 95.86 52846.54 88888.00 2006-09-22 13:38:45.900 265 18207.83 95.94 52846.48 88888.00 2006-09-22 13:38:46.400 265 18207.90 95.97 52846.56 88888.00 2006-09-22 13:38:46.900 265 18207.91 95.97 52846.41 88888.00 2006-09-22 13:38:47.400 265 18207.94 95.94 52846.29 88888.00 2006-09-22 13:38:47.900 265 18207.91 95.92 52846.35 88888.00 2006-09-22 13:38:48.400 265 18207.88 95.89 52846.49 88888.00 2006-09-22 13:38:48.900 265 18207.81 95.82 52846.54 88888.00 2006-09-22 13:38:49.400 265 18207.95 95.86 52846.56 88888.00 2006-09-22 13:38:49.900 265 18208.01 95.90 52846.52 88888.00 2006-09-22 13:38:50.400 265 18208.01 95.89 52846.57 88888.00 2006-09-22 13:38:50.900 265 18207.94 95.86 52846.61 88888.00 2006-09-22 13:38:51.400 265 18207.84 95.88 52846.63 88888.00 2006-09-22 13:38:51.900 265 18207.87 95.92 52846.55 88888.00 2006-09-22 13:38:52.400 265 18207.80 95.85 52846.50 88888.00 2006-09-22 13:38:52.900 265 18207.84 95.88 52846.57 88888.00 2006-09-22 13:38:53.400 265 18207.91 95.90 52846.56 88888.00 2006-09-22 13:38:53.900 265 18207.82 95.89 52846.54 88888.00 2006-09-22 13:38:54.400 265 18207.87 95.85 52846.58 88888.00 2006-09-22 13:38:54.900 265 18207.84 95.83 52846.57 88888.00 2006-09-22 13:38:55.400 265 18207.87 95.89 52846.50 88888.00 2006-09-22 13:38:55.900 265 18207.80 96.09 52846.51 88888.00 2006-09-22 13:38:56.400 265 18207.78 96.10 52846.60 88888.00 2006-09-22 13:38:56.900 265 18207.77 96.11 52846.49 88888.00 2006-09-22 13:38:57.400 265 18207.71 96.01 52846.41 88888.00 2006-09-22 13:38:57.900 265 18207.73 95.92 52846.33 88888.00 2006-09-22 13:38:58.400 265 18207.71 95.96 52846.36 88888.00 2006-09-22 13:38:58.900 265 18207.87 96.10 52846.32 88888.00 2006-09-22 13:38:59.400 265 18208.00 96.11 52846.38 88888.00 2006-09-22 13:38:59.900 265 18207.98 96.08 52846.55 88888.00 2006-09-22 13:39:00.400 265 18207.82 96.11 52846.46 88888.00 2006-09-22 13:39:00.900 265 18207.94 96.12 52846.38 88888.00 2006-09-22 13:39:01.400 265 18207.92 96.14 52846.27 88888.00 2006-09-22 13:39:01.900 265 18207.89 96.17 52846.32 88888.00 2006-09-22 13:39:02.400 265 18207.93 96.20 52846.32 88888.00 2006-09-22 13:39:02.900 265 18208.04 96.19 52846.32 88888.00 2006-09-22 13:39:03.400 265 18208.07 96.13 52846.40 88888.00 2006-09-22 13:39:03.900 265 18207.98 96.17 52846.44 88888.00 2006-09-22 13:39:04.400 265 18207.91 96.14 52846.40 88888.00 2006-09-22 13:39:04.900 265 18207.92 96.11 52846.24 88888.00 2006-09-22 13:39:05.400 265 18207.94 96.11 52846.27 88888.00 2006-09-22 13:39:05.900 265 18207.91 96.14 52846.44 88888.00 2006-09-22 13:39:06.400 265 18207.88 95.98 52846.37 88888.00 2006-09-22 13:39:06.900 265 18207.91 95.98 52846.39 88888.00 2006-09-22 13:39:07.400 265 18207.98 95.98 52846.27 88888.00 2006-09-22 13:39:07.900 265 18207.98 95.98 52846.17 88888.00 2006-09-22 13:39:08.400 265 18207.95 96.02 52846.14 88888.00 2006-09-22 13:39:08.900 265 18207.98 96.03 52846.09 88888.00 2006-09-22 13:39:09.400 265 18207.93 96.03 52846.18 88888.00 2006-09-22 13:39:09.900 265 18207.80 95.97 52846.27 88888.00 2006-09-22 13:39:10.400 265 18207.91 95.94 52846.32 88888.00 2006-09-22 13:39:10.900 265 18208.02 95.98 52846.36 88888.00 2006-09-22 13:39:11.400 265 18207.96 95.98 52846.33 88888.00 2006-09-22 13:39:11.900 265 18207.88 96.08 52846.29 88888.00 2006-09-22 13:39:12.400 265 18207.93 96.02 52846.21 88888.00 2006-09-22 13:39:12.900 265 18207.95 96.04 52846.13 88888.00 2006-09-22 13:39:13.400 265 18208.01 96.01 52846.18 88888.00 2006-09-22 13:39:13.900 265 18207.90 96.04 52846.22 88888.00 2006-09-22 13:39:14.400 265 18207.98 96.00 52846.28 88888.00 2006-09-22 13:39:14.900 265 18207.96 96.05 52846.33 88888.00 2006-09-22 13:39:15.400 265 18207.93 96.11 52846.29 88888.00 2006-09-22 13:39:15.900 265 18207.95 96.06 52846.22 88888.00 2006-09-22 13:39:16.400 265 18207.93 96.12 52846.27 88888.00 2006-09-22 13:39:16.900 265 18207.90 96.19 52846.44 88888.00 2006-09-22 13:39:17.400 265 18207.96 96.18 52846.38 88888.00 2006-09-22 13:39:17.900 265 18207.96 96.21 52846.43 88888.00 2006-09-22 13:39:18.400 265 18208.01 96.23 52846.56 88888.00 2006-09-22 13:39:18.900 265 18207.93 96.21 52846.62 88888.00 2006-09-22 13:39:19.400 265 18208.03 96.22 52846.58 88888.00 2006-09-22 13:39:19.900 265 18208.05 96.19 52846.41 88888.00 2006-09-22 13:39:20.400 265 18208.00 96.22 52846.46 88888.00 2006-09-22 13:39:20.900 265 18207.96 96.20 52846.47 88888.00 2006-09-22 13:39:21.400 265 18208.03 96.17 52846.50 88888.00 2006-09-22 13:39:21.900 265 18207.94 96.19 52846.59 88888.00 2006-09-22 13:39:22.400 265 18207.96 96.17 52846.56 88888.00 2006-09-22 13:39:22.900 265 18208.04 96.20 52846.44 88888.00 2006-09-22 13:39:23.400 265 18208.16 96.17 52846.43 88888.00 2006-09-22 13:39:23.900 265 18208.14 96.14 52846.33 88888.00 2006-09-22 13:39:24.400 265 18208.12 96.12 52846.34 88888.00 2006-09-22 13:39:24.900 265 18208.02 96.08 52846.25 88888.00 2006-09-22 13:39:25.400 265 18208.02 96.07 52846.26 88888.00 2006-09-22 13:39:25.900 265 18208.01 96.03 52846.26 88888.00 2006-09-22 13:39:26.400 265 18208.05 96.03 52846.26 88888.00 2006-09-22 13:39:26.900 265 18208.11 96.00 52846.24 88888.00 2006-09-22 13:39:27.400 265 18208.07 96.04 52846.24 88888.00 2006-09-22 13:39:27.900 265 18207.76 96.07 52846.24 88888.00 2006-09-22 13:39:28.400 265 18207.80 96.09 52846.29 88888.00 2006-09-22 13:39:28.900 265 18208.00 96.09 52846.43 88888.00 2006-09-22 13:39:29.400 265 18208.06 96.15 52846.46 88888.00 2006-09-22 13:39:29.900 265 18208.17 96.20 52846.46 88888.00 2006-09-22 13:39:30.400 265 18208.14 96.10 52846.43 88888.00 2006-09-22 13:39:30.900 265 18208.09 96.06 52846.33 88888.00 2006-09-22 13:39:31.400 265 18208.14 96.11 52846.31 88888.00 2006-09-22 13:39:31.900 265 18208.09 96.14 52846.47 88888.00 2006-09-22 13:39:32.400 265 18208.06 96.06 52846.57 88888.00 2006-09-22 13:39:32.900 265 18208.15 96.09 52846.52 88888.00 2006-09-22 13:39:33.400 265 18208.13 96.10 52846.45 88888.00 2006-09-22 13:39:33.900 265 18208.16 96.18 52846.43 88888.00 2006-09-22 13:39:34.400 265 18208.07 96.18 52846.50 88888.00 2006-09-22 13:39:34.900 265 18208.03 96.18 52846.51 88888.00 2006-09-22 13:39:35.400 265 18208.05 96.20 52846.58 88888.00 2006-09-22 13:39:35.900 265 18207.98 96.20 52846.58 88888.00 2006-09-22 13:39:36.400 265 18207.91 96.21 52846.55 88888.00 2006-09-22 13:39:36.900 265 18207.94 96.15 52846.50 88888.00 2006-09-22 13:39:37.400 265 18207.90 96.09 52846.52 88888.00 2006-09-22 13:39:37.900 265 18208.02 96.11 52846.54 88888.00 2006-09-22 13:39:38.400 265 18207.98 96.17 52846.38 88888.00 2006-09-22 13:39:38.900 265 18207.96 96.17 52846.24 88888.00 2006-09-22 13:39:39.400 265 18207.96 96.17 52846.27 88888.00 2006-09-22 13:39:39.900 265 18207.94 96.12 52846.28 88888.00 2006-09-22 13:39:40.400 265 18207.93 96.07 52846.27 88888.00 2006-09-22 13:39:40.900 265 18207.94 96.08 52846.33 88888.00 2006-09-22 13:39:41.400 265 18207.96 96.05 52846.36 88888.00 2006-09-22 13:39:41.900 265 18207.89 96.02 52846.48 88888.00 2006-09-22 13:39:42.400 265 18207.88 96.02 52846.40 88888.00 2006-09-22 13:39:42.900 265 18207.83 96.03 52846.44 88888.00 2006-09-22 13:39:43.400 265 18207.82 96.04 52846.55 88888.00 2006-09-22 13:39:43.900 265 18207.85 95.96 52846.46 88888.00 2006-09-22 13:39:44.400 265 18207.89 95.92 52846.35 88888.00 2006-09-22 13:39:44.900 265 18207.91 95.98 52846.34 88888.00 2006-09-22 13:39:45.400 265 18207.89 95.96 52846.54 88888.00 2006-09-22 13:39:45.900 265 18208.03 95.92 52846.56 88888.00 2006-09-22 13:39:46.400 265 18207.98 95.95 52846.62 88888.00 2006-09-22 13:39:46.900 265 18207.98 95.91 52846.55 88888.00 2006-09-22 13:39:47.400 265 18207.93 95.90 52846.48 88888.00 2006-09-22 13:39:47.900 265 18208.01 95.95 52846.46 88888.00 2006-09-22 13:39:48.400 265 18207.94 95.87 52846.36 88888.00 2006-09-22 13:39:48.900 265 18207.78 95.83 52846.15 88888.00 2006-09-22 13:39:49.400 265 18207.81 95.82 52846.18 88888.00 2006-09-22 13:39:49.900 265 18207.93 95.88 52846.32 88888.00 2006-09-22 13:39:50.400 265 18207.80 95.92 52846.39 88888.00 2006-09-22 13:39:50.900 265 18207.83 95.91 52846.32 88888.00 2006-09-22 13:39:51.400 265 18207.80 95.91 52846.25 88888.00 2006-09-22 13:39:51.900 265 18207.93 95.87 52846.37 88888.00 2006-09-22 13:39:52.400 265 18207.96 95.85 52846.39 88888.00 2006-09-22 13:39:52.900 265 18207.87 95.79 52846.33 88888.00 2006-09-22 13:39:53.400 265 18207.80 95.75 52846.31 88888.00 2006-09-22 13:39:53.900 265 18207.77 95.76 52846.43 88888.00 2006-09-22 13:39:54.400 265 18207.73 95.72 52846.35 88888.00 2006-09-22 13:39:54.900 265 18207.81 95.68 52846.28 88888.00 2006-09-22 13:39:55.400 265 18207.81 95.67 52846.34 88888.00 2006-09-22 13:39:55.900 265 18207.77 95.69 52846.49 88888.00 2006-09-22 13:39:56.400 265 18207.66 95.72 52846.52 88888.00 2006-09-22 13:39:56.900 265 18207.59 95.72 52846.46 88888.00 2006-09-22 13:39:57.400 265 18207.71 95.68 52846.45 88888.00 2006-09-22 13:39:57.900 265 18207.78 95.57 52846.35 88888.00 2006-09-22 13:39:58.400 265 18207.72 95.61 52846.35 88888.00 2006-09-22 13:39:58.900 265 18207.70 95.63 52846.54 88888.00 2006-09-22 13:39:59.400 265 18207.81 95.56 52846.57 88888.00 2006-09-22 13:39:59.900 265 18207.87 95.49 52846.44 88888.00 2006-09-22 13:40:00.400 265 18207.88 95.42 52846.50 88888.00 2006-09-22 13:40:00.900 265 18207.96 95.42 52846.49 88888.00 2006-09-22 13:40:01.400 265 18208.00 95.41 52846.51 88888.00 2006-09-22 13:40:01.900 265 18207.94 95.51 52846.51 88888.00 2006-09-22 13:40:02.400 265 18207.83 95.56 52846.46 88888.00 2006-09-22 13:40:02.900 265 18207.89 95.52 52846.37 88888.00 2006-09-22 13:40:03.400 265 18207.79 95.49 52846.44 88888.00 2006-09-22 13:40:03.900 265 18207.81 95.51 52846.59 88888.00 2006-09-22 13:40:04.400 265 18207.87 95.47 52846.70 88888.00 2006-09-22 13:40:04.900 265 18207.88 95.46 52846.81 88888.00 2006-09-22 13:40:05.400 265 18208.04 95.45 52846.69 88888.00 2006-09-22 13:40:05.900 265 18208.02 95.46 52846.59 88888.00 2006-09-22 13:40:06.400 265 18207.96 95.45 52846.57 88888.00 2006-09-22 13:40:06.900 265 18208.01 95.46 52846.60 88888.00 2006-09-22 13:40:07.400 265 18207.99 95.48 52846.63 88888.00 2006-09-22 13:40:07.900 265 18207.98 95.45 52846.56 88888.00 2006-09-22 13:40:08.400 265 18208.02 95.40 52846.63 88888.00 2006-09-22 13:40:08.900 265 18207.99 95.38 52846.68 88888.00 2006-09-22 13:40:09.400 265 18207.90 95.39 52846.58 88888.00 2006-09-22 13:40:09.900 265 18207.92 95.43 52846.49 88888.00 2006-09-22 13:40:10.400 265 18207.89 95.43 52846.45 88888.00 2006-09-22 13:40:10.900 265 18207.88 95.41 52846.36 88888.00 2006-09-22 13:40:11.400 265 18208.04 95.41 52846.31 88888.00 2006-09-22 13:40:11.900 265 18208.16 95.45 52846.27 88888.00 2006-09-22 13:40:12.400 265 18208.00 95.52 52846.26 88888.00 2006-09-22 13:40:12.900 265 18207.93 95.58 52846.37 88888.00 2006-09-22 13:40:13.400 265 18207.92 95.54 52846.40 88888.00 2006-09-22 13:40:13.900 265 18207.98 95.51 52846.43 88888.00 2006-09-22 13:40:14.400 265 18207.90 95.51 52846.50 88888.00 2006-09-22 13:40:14.900 265 18207.89 95.48 52846.45 88888.00 2006-09-22 13:40:15.400 265 18207.95 95.44 52846.49 88888.00 2006-09-22 13:40:15.900 265 18207.94 95.39 52846.56 88888.00 2006-09-22 13:40:16.400 265 18208.12 95.33 52846.51 88888.00 2006-09-22 13:40:16.900 265 18208.02 95.34 52846.43 88888.00 2006-09-22 13:40:17.400 265 18207.85 95.33 52846.34 88888.00 2006-09-22 13:40:17.900 265 18207.88 95.36 52846.26 88888.00 2006-09-22 13:40:18.400 265 18207.95 95.32 52846.23 88888.00 2006-09-22 13:40:18.900 265 18208.01 95.22 52846.33 88888.00 2006-09-22 13:40:19.400 265 18208.05 95.21 52846.29 88888.00 2006-09-22 13:40:19.900 265 18208.19 95.30 52846.18 88888.00 2006-09-22 13:40:20.400 265 18208.07 95.36 52846.31 88888.00 2006-09-22 13:40:20.900 265 18208.04 95.35 52846.34 88888.00 2006-09-22 13:40:21.400 265 18208.15 95.35 52846.41 88888.00 2006-09-22 13:40:21.900 265 18208.15 95.40 52846.41 88888.00 2006-09-22 13:40:22.400 265 18208.07 95.42 52846.36 88888.00 2006-09-22 13:40:22.900 265 18208.06 95.35 52846.32 88888.00 2006-09-22 13:40:23.400 265 18208.14 95.36 52846.37 88888.00 2006-09-22 13:40:23.900 265 18208.05 95.35 52846.40 88888.00 2006-09-22 13:40:24.400 265 18208.05 95.39 52846.37 88888.00 2006-09-22 13:40:24.900 265 18208.03 95.40 52846.37 88888.00 2006-09-22 13:40:25.400 265 18208.11 95.33 52846.38 88888.00 2006-09-22 13:40:25.900 265 18208.15 95.35 52846.33 88888.00 2006-09-22 13:40:26.400 265 18208.19 95.36 52846.39 88888.00 2006-09-22 13:40:26.900 265 18208.17 95.37 52846.31 88888.00 2006-09-22 13:40:27.400 265 18208.15 95.33 52846.45 88888.00 2006-09-22 13:40:27.900 265 18208.11 95.26 52846.47 88888.00 2006-09-22 13:40:28.400 265 18208.07 95.30 52846.38 88888.00 2006-09-22 13:40:28.900 265 18208.10 95.31 52846.47 88888.00 2006-09-22 13:40:29.400 265 18208.15 95.35 52846.44 88888.00 2006-09-22 13:40:29.900 265 18208.14 95.35 52846.34 88888.00 2006-09-22 13:40:30.400 265 18208.03 95.28 52846.38 88888.00 2006-09-22 13:40:30.900 265 18207.98 95.32 52846.35 88888.00 2006-09-22 13:40:31.400 265 18208.00 95.32 52846.46 88888.00 2006-09-22 13:40:31.900 265 18208.04 95.31 52846.35 88888.00 2006-09-22 13:40:32.400 265 18208.02 95.28 52846.31 88888.00 2006-09-22 13:40:32.900 265 18208.12 95.30 52846.37 88888.00 2006-09-22 13:40:33.400 265 18207.93 95.36 52846.41 88888.00 2006-09-22 13:40:33.900 265 18207.91 95.33 52846.40 88888.00 2006-09-22 13:40:34.400 265 18208.00 95.32 52846.46 88888.00 2006-09-22 13:40:34.900 265 18208.01 95.37 52846.47 88888.00 2006-09-22 13:40:35.400 265 18208.06 95.36 52846.40 88888.00 2006-09-22 13:40:35.900 265 18208.24 95.28 52846.36 88888.00 2006-09-22 13:40:36.400 265 18208.30 95.22 52846.13 88888.00 2006-09-22 13:40:36.900 265 18208.27 95.29 52846.24 88888.00 2006-09-22 13:40:37.400 265 18208.25 95.32 52846.45 88888.00 2006-09-22 13:40:37.900 265 18208.17 95.33 52846.54 88888.00 2006-09-22 13:40:38.400 265 18208.14 95.29 52846.56 88888.00 2006-09-22 13:40:38.900 265 18208.14 95.29 52846.57 88888.00 2006-09-22 13:40:39.400 265 18208.27 95.33 52846.56 88888.00 2006-09-22 13:40:39.900 265 18208.23 95.37 52846.58 88888.00 2006-09-22 13:40:40.400 265 18208.13 95.41 52846.63 88888.00 2006-09-22 13:40:40.900 265 18208.16 95.44 52846.68 88888.00 2006-09-22 13:40:41.400 265 18208.26 95.49 52846.71 88888.00 2006-09-22 13:40:41.900 265 18208.32 95.44 52846.78 88888.00 2006-09-22 13:40:42.400 265 18208.27 95.46 52846.71 88888.00 2006-09-22 13:40:42.900 265 18208.10 95.44 52846.62 88888.00 2006-09-22 13:40:43.400 265 18208.17 95.36 52846.60 88888.00 2006-09-22 13:40:43.900 265 18208.24 95.40 52846.62 88888.00 2006-09-22 13:40:44.400 265 18208.28 95.39 52846.61 88888.00 2006-09-22 13:40:44.900 265 18207.99 95.38 52846.70 88888.00 2006-09-22 13:40:45.400 265 18207.94 95.43 52846.79 88888.00 2006-09-22 13:40:45.900 265 18207.89 95.39 52846.68 88888.00 2006-09-22 13:40:46.400 265 18207.93 95.35 52846.62 88888.00 2006-09-22 13:40:46.900 265 18207.88 95.38 52846.72 88888.00 2006-09-22 13:40:47.400 265 18207.89 95.42 52846.62 88888.00 2006-09-22 13:40:47.900 265 18207.79 95.41 52846.56 88888.00 2006-09-22 13:40:48.400 265 18207.82 95.39 52846.57 88888.00 2006-09-22 13:40:48.900 265 18207.92 95.39 52846.62 88888.00 2006-09-22 13:40:49.400 265 18207.90 95.42 52846.71 88888.00 2006-09-22 13:40:49.900 265 18207.85 95.47 52846.78 88888.00 2006-09-22 13:40:50.400 265 18207.98 95.46 52846.84 88888.00 2006-09-22 13:40:50.900 265 18208.02 95.50 52846.86 88888.00 2006-09-22 13:40:51.400 265 18207.96 95.52 52846.81 88888.00 2006-09-22 13:40:51.900 265 18207.96 95.49 52846.64 88888.00 2006-09-22 13:40:52.400 265 18208.01 95.45 52846.64 88888.00 2006-09-22 13:40:52.900 265 18207.94 95.46 52846.80 88888.00 2006-09-22 13:40:53.400 265 18207.92 95.46 52846.71 88888.00 2006-09-22 13:40:53.900 265 18207.91 95.52 52846.48 88888.00 2006-09-22 13:40:54.400 265 18207.80 95.53 52846.51 88888.00 2006-09-22 13:40:54.900 265 18207.80 95.54 52846.51 88888.00 2006-09-22 13:40:55.400 265 18207.78 95.49 52846.59 88888.00 2006-09-22 13:40:55.900 265 18207.78 95.50 52846.61 88888.00 2006-09-22 13:40:56.400 265 18207.72 95.57 52846.69 88888.00 2006-09-22 13:40:56.900 265 18207.76 95.58 52846.83 88888.00 2006-09-22 13:40:57.400 265 18207.80 95.56 52846.91 88888.00 2006-09-22 13:40:57.900 265 18207.78 95.57 52846.72 88888.00 2006-09-22 13:40:58.400 265 18207.83 95.63 52846.59 88888.00 2006-09-22 13:40:58.900 265 18207.91 95.59 52846.64 88888.00 2006-09-22 13:40:59.400 265 18207.84 95.57 52846.62 88888.00 2006-09-22 13:40:59.900 265 18207.78 95.51 52846.66 88888.00 2006-09-22 13:41:00.400 265 18207.76 95.53 52846.79 88888.00 2006-09-22 13:41:00.900 265 18207.73 95.59 52846.79 88888.00 2006-09-22 13:41:01.400 265 18207.78 95.68 52846.74 88888.00 2006-09-22 13:41:01.900 265 18207.87 95.69 52846.64 88888.00 2006-09-22 13:41:02.400 265 18207.80 95.70 52846.68 88888.00 2006-09-22 13:41:02.900 265 18207.77 95.75 52846.68 88888.00 2006-09-22 13:41:03.400 265 18207.70 95.71 52846.71 88888.00 2006-09-22 13:41:03.900 265 18207.67 95.72 52846.74 88888.00 2006-09-22 13:41:04.400 265 18207.73 95.76 52846.79 88888.00 2006-09-22 13:41:04.900 265 18207.78 95.72 52846.78 88888.00 2006-09-22 13:41:05.400 265 18207.70 95.83 52846.72 88888.00 2006-09-22 13:41:05.900 265 18207.68 95.90 52846.73 88888.00 2006-09-22 13:41:06.400 265 18207.73 95.90 52846.80 88888.00 2006-09-22 13:41:06.900 265 18207.98 95.82 52846.78 88888.00 2006-09-22 13:41:07.400 265 18207.84 95.66 52846.63 88888.00 2006-09-22 13:41:07.900 265 18207.70 95.73 52846.69 88888.00 2006-09-22 13:41:08.400 265 18207.71 95.76 52846.72 88888.00 2006-09-22 13:41:08.900 265 18207.78 95.70 52846.72 88888.00 2006-09-22 13:41:09.400 265 18207.72 95.70 52846.51 88888.00 2006-09-22 13:41:09.900 265 18207.71 95.65 52846.36 88888.00 2006-09-22 13:41:10.400 265 18207.65 95.67 52846.49 88888.00 2006-09-22 13:41:10.900 265 18207.62 95.76 52846.52 88888.00 2006-09-22 13:41:11.400 265 18207.59 95.76 52846.43 88888.00 2006-09-22 13:41:11.900 265 18207.69 95.76 52846.47 88888.00 2006-09-22 13:41:12.400 265 18207.70 95.73 52846.54 88888.00 2006-09-22 13:41:12.900 265 18207.63 95.95 52846.66 88888.00 2006-09-22 13:41:13.400 265 18207.77 96.09 52846.71 88888.00 2006-09-22 13:41:13.900 265 18207.72 96.14 52846.66 88888.00 2006-09-22 13:41:14.400 265 18207.74 96.19 52846.62 88888.00 2006-09-22 13:41:14.900 265 18207.79 96.26 52846.64 88888.00 2006-09-22 13:41:15.400 265 18207.80 96.23 52846.61 88888.00 2006-09-22 13:41:15.900 265 18207.72 96.24 52846.71 88888.00 2006-09-22 13:41:16.400 265 18207.68 96.23 52846.55 88888.00 2006-09-22 13:41:16.900 265 18207.70 96.26 52846.58 88888.00 2006-09-22 13:41:17.400 265 18207.69 96.36 52846.56 88888.00 2006-09-22 13:41:17.900 265 18207.59 96.45 52846.49 88888.00 2006-09-22 13:41:18.400 265 18207.71 96.38 52846.64 88888.00 2006-09-22 13:41:18.900 265 18207.71 96.31 52846.68 88888.00 2006-09-22 13:41:19.400 265 18207.77 96.30 52846.57 88888.00 2006-09-22 13:41:19.900 265 18207.84 96.25 52846.55 88888.00 2006-09-22 13:41:20.400 265 18207.76 96.21 52846.57 88888.00 2006-09-22 13:41:20.900 265 18207.77 96.18 52846.62 88888.00 2006-09-22 13:41:21.400 265 18207.83 96.22 52846.72 88888.00 2006-09-22 13:41:21.900 265 18207.94 96.32 52846.62 88888.00 2006-09-22 13:41:22.400 265 18208.03 96.32 52846.59 88888.00 2006-09-22 13:41:22.900 265 18207.92 96.30 52846.58 88888.00 2006-09-22 13:41:23.400 265 18207.82 96.29 52846.47 88888.00 2006-09-22 13:41:23.900 265 18207.77 96.35 52846.57 88888.00 2006-09-22 13:41:24.400 265 18207.77 96.32 52846.51 88888.00 2006-09-22 13:41:24.900 265 18207.77 96.26 52846.60 88888.00 2006-09-22 13:41:25.400 265 18207.71 96.25 52846.57 88888.00 2006-09-22 13:41:25.900 265 18207.74 96.33 52846.49 88888.00 2006-09-22 13:41:26.400 265 18207.71 96.38 52846.55 88888.00 2006-09-22 13:41:26.900 265 18207.81 96.29 52846.54 88888.00 2006-09-22 13:41:27.400 265 18207.91 96.34 52846.57 88888.00 2006-09-22 13:41:27.900 265 18207.72 96.29 52846.64 88888.00 2006-09-22 13:41:28.400 265 18207.66 96.24 52846.69 88888.00 2006-09-22 13:41:28.900 265 18207.76 96.29 52846.63 88888.00 2006-09-22 13:41:29.400 265 18207.74 96.33 52846.51 88888.00 2006-09-22 13:41:29.900 265 18207.62 96.25 52846.56 88888.00 2006-09-22 13:41:30.400 265 18207.55 96.22 52846.67 88888.00 2006-09-22 13:41:30.900 265 18207.66 96.25 52846.63 88888.00 2006-09-22 13:41:31.400 265 18207.71 96.35 52846.72 88888.00 2006-09-22 13:41:31.900 265 18207.69 96.32 52846.76 88888.00 2006-09-22 13:41:32.400 265 18207.98 96.28 52846.75 88888.00 2006-09-22 13:41:32.900 265 18207.95 96.26 52846.82 88888.00 2006-09-22 13:41:33.400 265 18207.65 96.29 52846.66 88888.00 2006-09-22 13:41:33.900 265 18207.49 96.33 52846.78 88888.00 2006-09-22 13:41:34.400 265 18207.44 96.31 52846.89 88888.00 2006-09-22 13:41:34.900 265 18207.45 96.19 52846.68 88888.00 2006-09-22 13:41:35.400 265 18207.56 96.21 52846.47 88888.00 2006-09-22 13:41:35.900 265 18207.55 96.20 52846.62 88888.00 2006-09-22 13:41:36.400 265 18207.68 96.15 52846.74 88888.00 2006-09-22 13:41:36.900 265 18207.80 96.20 52846.79 88888.00 2006-09-22 13:41:37.400 265 18207.83 96.22 52846.72 88888.00 2006-09-22 13:41:37.900 265 18207.82 96.19 52846.63 88888.00 2006-09-22 13:41:38.400 265 18207.88 96.18 52846.67 88888.00 2006-09-22 13:41:38.900 265 18207.72 96.13 52846.71 88888.00 2006-09-22 13:41:39.400 265 18207.62 96.10 52846.68 88888.00 2006-09-22 13:41:39.900 265 18207.72 96.14 52846.74 88888.00 2006-09-22 13:41:40.400 265 18207.87 96.14 52846.72 88888.00 2006-09-22 13:41:40.900 265 18208.03 96.18 52846.54 88888.00 2006-09-22 13:41:41.400 265 18208.14 96.22 52846.45 88888.00 2006-09-22 13:41:41.900 265 18208.09 96.30 52846.47 88888.00 2006-09-22 13:41:42.400 265 18208.16 96.19 52846.54 88888.00 2006-09-22 13:41:42.900 265 18208.14 96.24 52846.50 88888.00 2006-09-22 13:41:43.400 265 18208.06 96.24 52846.51 88888.00 2006-09-22 13:41:43.900 265 18208.04 96.12 52846.47 88888.00 2006-09-22 13:41:44.400 265 18208.09 96.07 52846.46 88888.00 2006-09-22 13:41:44.900 265 18208.13 96.04 52846.56 88888.00 2006-09-22 13:41:45.400 265 18208.19 96.03 52846.63 88888.00 2006-09-22 13:41:45.900 265 18208.14 96.11 52846.54 88888.00 2006-09-22 13:41:46.400 265 18208.12 96.22 52846.51 88888.00 2006-09-22 13:41:46.900 265 18208.04 96.20 52846.47 88888.00 2006-09-22 13:41:47.400 265 18207.93 96.23 52846.47 88888.00 2006-09-22 13:41:47.900 265 18208.10 96.22 52846.55 88888.00 2006-09-22 13:41:48.400 265 18208.09 96.21 52846.59 88888.00 2006-09-22 13:41:48.900 265 18208.10 96.22 52846.59 88888.00 2006-09-22 13:41:49.400 265 18208.11 96.20 52846.55 88888.00 2006-09-22 13:41:49.900 265 18208.04 96.23 52846.60 88888.00 2006-09-22 13:41:50.400 265 18208.04 96.12 52846.71 88888.00 2006-09-22 13:41:50.900 265 18208.03 96.05 52846.74 88888.00 2006-09-22 13:41:51.400 265 18208.04 96.13 52846.67 88888.00 2006-09-22 13:41:51.900 265 18208.13 96.10 52846.59 88888.00 2006-09-22 13:41:52.400 265 18208.03 96.04 52846.60 88888.00 2006-09-22 13:41:52.900 265 18208.07 96.09 52846.68 88888.00 2006-09-22 13:41:53.400 265 18208.10 96.11 52846.62 88888.00 2006-09-22 13:41:53.900 265 18207.80 96.11 52846.69 88888.00 2006-09-22 13:41:54.400 265 18207.73 96.14 52846.70 88888.00 2006-09-22 13:41:54.900 265 18207.80 96.21 52846.60 88888.00 2006-09-22 13:41:55.400 265 18207.70 96.25 52846.52 88888.00 2006-09-22 13:41:55.900 265 18207.76 96.24 52846.66 88888.00 2006-09-22 13:41:56.400 265 18207.73 96.19 52846.58 88888.00 2006-09-22 13:41:56.900 265 18207.67 96.18 52846.51 88888.00 2006-09-22 13:41:57.400 265 18207.80 96.35 52846.63 88888.00 2006-09-22 13:41:57.900 265 18207.77 96.24 52846.63 88888.00 2006-09-22 13:41:58.400 265 18207.63 96.19 52846.52 88888.00 2006-09-22 13:41:58.900 265 18207.62 96.23 52846.61 88888.00 2006-09-22 13:41:59.400 265 18207.73 96.23 52846.66 88888.00 2006-09-22 13:41:59.900 265 18207.67 96.12 52846.54 88888.00 2006-09-22 13:42:00.400 265 18207.60 96.09 52846.60 88888.00 2006-09-22 13:42:00.900 265 18207.58 96.11 52846.51 88888.00 2006-09-22 13:42:01.400 265 18207.79 96.19 52846.49 88888.00 2006-09-22 13:42:01.900 265 18207.77 96.21 52846.50 88888.00 2006-09-22 13:42:02.400 265 18207.84 96.22 52846.56 88888.00 2006-09-22 13:42:02.900 265 18207.83 96.31 52846.62 88888.00 2006-09-22 13:42:03.400 265 18207.77 96.20 52846.64 88888.00 2006-09-22 13:42:03.900 265 18207.67 96.23 52846.64 88888.00 2006-09-22 13:42:04.400 265 18207.69 96.21 52846.71 88888.00 2006-09-22 13:42:04.900 265 18207.74 96.17 52846.68 88888.00 2006-09-22 13:42:05.400 265 18207.61 96.18 52846.66 88888.00 2006-09-22 13:42:05.900 265 18207.68 96.19 52846.66 88888.00 2006-09-22 13:42:06.400 265 18207.72 96.31 52846.71 88888.00 2006-09-22 13:42:06.900 265 18207.70 96.26 52846.68 88888.00 2006-09-22 13:42:07.400 265 18207.67 96.23 52846.58 88888.00 2006-09-22 13:42:07.900 265 18207.66 96.19 52846.71 88888.00 2006-09-22 13:42:08.400 265 18207.72 96.16 52846.81 88888.00 2006-09-22 13:42:08.900 265 18207.82 96.22 52846.79 88888.00 2006-09-22 13:42:09.400 265 18207.65 96.21 52846.85 88888.00 2006-09-22 13:42:09.900 265 18207.52 96.25 52846.86 88888.00 2006-09-22 13:42:10.400 265 18207.58 96.30 52846.86 88888.00 2006-09-22 13:42:10.900 265 18207.67 96.21 52846.83 88888.00 2006-09-22 13:42:11.400 265 18207.78 96.18 52846.79 88888.00 2006-09-22 13:42:11.900 265 18207.76 96.24 52846.68 88888.00 2006-09-22 13:42:12.400 265 18207.68 96.24 52846.62 88888.00 2006-09-22 13:42:12.900 265 18207.63 96.22 52846.67 88888.00 2006-09-22 13:42:13.400 265 18207.60 96.21 52846.79 88888.00 2006-09-22 13:42:13.900 265 18207.66 96.22 52846.80 88888.00 2006-09-22 13:42:14.400 265 18207.73 96.25 52846.85 88888.00 2006-09-22 13:42:14.900 265 18207.70 96.28 52846.92 88888.00 2006-09-22 13:42:15.400 265 18207.72 96.26 52846.92 88888.00 2006-09-22 13:42:15.900 265 18207.85 96.21 52846.80 88888.00 2006-09-22 13:42:16.400 265 18207.83 96.28 52846.73 88888.00 2006-09-22 13:42:16.900 265 18207.83 96.30 52846.72 88888.00 2006-09-22 13:42:17.400 265 18207.84 96.24 52846.75 88888.00 2006-09-22 13:42:17.900 265 18207.77 96.26 52846.79 88888.00 2006-09-22 13:42:18.400 265 18207.61 96.33 52846.69 88888.00 2006-09-22 13:42:18.900 265 18207.69 96.36 52846.60 88888.00 2006-09-22 13:42:19.400 265 18207.79 96.34 52846.72 88888.00 2006-09-22 13:42:19.900 265 18207.71 96.39 52846.72 88888.00 2006-09-22 13:42:20.400 265 18207.63 96.49 52846.67 88888.00 2006-09-22 13:42:20.900 265 18207.58 96.55 52846.68 88888.00 2006-09-22 13:42:21.400 265 18207.57 96.53 52846.74 88888.00 2006-09-22 13:42:21.900 265 18207.56 96.49 52846.81 88888.00 2006-09-22 13:42:22.400 265 18207.60 96.52 52846.90 88888.00 2006-09-22 13:42:22.900 265 18207.66 96.38 52846.89 88888.00 2006-09-22 13:42:23.400 265 18207.63 96.30 52846.87 88888.00 2006-09-22 13:42:23.900 265 18207.54 96.30 52846.78 88888.00 2006-09-22 13:42:24.400 265 18207.48 96.31 52846.84 88888.00 2006-09-22 13:42:24.900 265 18207.54 96.37 52846.92 88888.00 2006-09-22 13:42:25.400 265 18207.45 96.33 52846.84 88888.00 2006-09-22 13:42:25.900 265 18207.40 96.37 52846.93 88888.00 2006-09-22 13:42:26.400 265 18207.52 96.47 52846.82 88888.00 2006-09-22 13:42:26.900 265 18207.57 96.52 52846.74 88888.00 2006-09-22 13:42:27.400 265 18207.56 96.46 52846.57 88888.00 2006-09-22 13:42:27.900 265 18207.47 96.41 52846.61 88888.00 2006-09-22 13:42:28.400 265 18207.45 96.34 52846.58 88888.00 2006-09-22 13:42:28.900 265 18207.50 96.34 52846.62 88888.00 2006-09-22 13:42:29.400 265 18207.47 96.39 52846.70 88888.00 2006-09-22 13:42:29.900 265 18207.49 96.47 52846.74 88888.00 2006-09-22 13:42:30.400 265 18207.37 96.45 52846.78 88888.00 2006-09-22 13:42:30.900 265 18207.22 96.40 52846.90 88888.00 2006-09-22 13:42:31.400 265 18207.30 96.38 52846.94 88888.00 2006-09-22 13:42:31.900 265 18207.34 96.39 52846.74 88888.00 2006-09-22 13:42:32.400 265 18207.48 96.43 52846.70 88888.00 2006-09-22 13:42:32.900 265 18207.43 96.41 52846.86 88888.00 2006-09-22 13:42:33.400 265 18207.36 96.43 52846.78 88888.00 2006-09-22 13:42:33.900 265 18207.40 96.49 52846.60 88888.00 2006-09-22 13:42:34.400 265 18207.38 96.55 52846.69 88888.00 2006-09-22 13:42:34.900 265 18207.32 96.52 52846.75 88888.00 2006-09-22 13:42:35.400 265 18207.29 96.51 52846.79 88888.00 2006-09-22 13:42:35.900 265 18207.25 96.48 52846.75 88888.00 2006-09-22 13:42:36.400 265 18207.25 96.46 52846.71 88888.00 2006-09-22 13:42:36.900 265 18207.27 96.44 52846.81 88888.00 2006-09-22 13:42:37.400 265 18207.16 96.47 52846.86 88888.00 2006-09-22 13:42:37.900 265 18207.14 96.44 52846.91 88888.00 2006-09-22 13:42:38.400 265 18207.18 96.44 52846.90 88888.00 2006-09-22 13:42:38.900 265 18207.27 96.38 52846.82 88888.00 2006-09-22 13:42:39.400 265 18207.33 96.37 52846.71 88888.00 2006-09-22 13:42:39.900 265 18207.48 96.44 52846.86 88888.00 2006-09-22 13:42:40.400 265 18207.36 96.51 52846.97 88888.00 2006-09-22 13:42:40.900 265 18207.27 96.46 52846.91 88888.00 2006-09-22 13:42:41.400 265 18207.20 96.39 52846.90 88888.00 2006-09-22 13:42:41.900 265 18207.38 96.38 52846.74 88888.00 2006-09-22 13:42:42.400 265 18207.38 96.42 52846.68 88888.00 2006-09-22 13:42:42.900 265 18207.28 96.44 52846.55 88888.00 2006-09-22 13:42:43.400 265 18207.22 96.36 52846.59 88888.00 2006-09-22 13:42:43.900 265 18207.27 96.37 52846.76 88888.00 2006-09-22 13:42:44.400 265 18207.33 96.40 52846.75 88888.00 2006-09-22 13:42:44.900 265 18207.36 96.35 52846.67 88888.00 2006-09-22 13:42:45.400 265 18207.37 96.43 52846.72 88888.00 2006-09-22 13:42:45.900 265 18207.25 96.49 52846.89 88888.00 2006-09-22 13:42:46.400 265 18207.23 96.41 52846.92 88888.00 2006-09-22 13:42:46.900 265 18207.27 96.42 52846.86 88888.00 2006-09-22 13:42:47.400 265 18207.37 96.43 52846.85 88888.00 2006-09-22 13:42:47.900 265 18207.38 96.41 52846.71 88888.00 2006-09-22 13:42:48.400 265 18207.39 96.46 52846.61 88888.00 2006-09-22 13:42:48.900 265 18207.37 96.43 52846.83 88888.00 2006-09-22 13:42:49.400 265 18207.24 96.41 52846.83 88888.00 2006-09-22 13:42:49.900 265 18207.27 96.37 52846.80 88888.00 2006-09-22 13:42:50.400 265 18207.38 96.35 52846.78 88888.00 2006-09-22 13:42:50.900 265 18207.36 96.33 52846.93 88888.00 2006-09-22 13:42:51.400 265 18207.33 96.24 52846.85 88888.00 2006-09-22 13:42:51.900 265 18207.28 96.25 52846.79 88888.00 2006-09-22 13:42:52.400 265 18207.26 96.26 52846.87 88888.00 2006-09-22 13:42:52.900 265 18207.37 96.24 52846.78 88888.00 2006-09-22 13:42:53.397 265 18207.37 96.35 52846.66 88888.00 2006-09-22 13:42:53.907 265 18207.37 96.43 52846.73 88888.00 2006-09-22 13:42:54.407 265 18207.39 96.42 52846.79 88888.00 2006-09-22 13:42:54.907 265 18207.45 96.46 52846.85 88888.00 2006-09-22 13:42:55.407 265 18207.51 96.56 52846.72 88888.00 2006-09-22 13:42:55.907 265 18207.54 96.49 52846.71 88888.00 2006-09-22 13:42:56.407 265 18207.47 96.46 52846.66 88888.00 2006-09-22 13:42:56.907 265 18207.47 96.53 52846.67 88888.00 2006-09-22 13:42:57.407 265 18207.50 96.62 52846.66 88888.00 2006-09-22 13:42:57.907 265 18207.52 96.67 52846.67 88888.00 2006-09-22 13:42:58.407 265 18207.58 96.63 52846.57 88888.00 2006-09-22 13:42:58.907 265 18207.47 96.46 52846.67 88888.00 2006-09-22 13:42:59.407 265 18207.52 96.43 52846.82 88888.00 2006-09-22 13:42:59.907 265 18207.56 96.56 52846.71 88888.00 2006-09-22 13:43:00.407 265 18207.57 96.62 52846.62 88888.00 2006-09-22 13:43:00.907 265 18207.57 96.55 52846.61 88888.00 2006-09-22 13:43:01.407 265 18207.67 96.63 52846.67 88888.00 2006-09-22 13:43:01.907 265 18207.67 96.59 52846.66 88888.00 2006-09-22 13:43:02.407 265 18207.52 96.50 52846.69 88888.00 2006-09-22 13:43:02.907 265 18207.27 96.45 52846.67 88888.00 2006-09-22 13:43:03.407 265 18207.15 96.47 52846.61 88888.00 2006-09-22 13:43:03.907 265 18207.11 96.45 52846.64 88888.00 2006-09-22 13:43:04.407 265 18207.25 96.49 52846.60 88888.00 2006-09-22 13:43:04.907 265 18207.34 96.48 52846.67 88888.00 2006-09-22 13:43:05.407 265 18207.39 96.47 52846.62 88888.00 2006-09-22 13:43:05.907 265 18207.34 96.43 52846.75 88888.00 2006-09-22 13:43:06.407 265 18207.36 96.45 52846.75 88888.00 2006-09-22 13:43:06.907 265 18207.36 96.50 52846.90 88888.00 2006-09-22 13:43:07.407 265 18207.39 96.52 52846.98 88888.00 2006-09-22 13:43:07.907 265 18207.38 96.44 52846.92 88888.00 2006-09-22 13:43:08.407 265 18207.30 96.39 52846.79 88888.00 2006-09-22 13:43:08.907 265 18207.27 96.41 52846.72 88888.00 2006-09-22 13:43:09.407 265 18207.25 96.38 52846.79 88888.00 2006-09-22 13:43:09.907 265 18207.24 96.37 52846.66 88888.00 2006-09-22 13:43:10.407 265 18207.24 96.45 52846.58 88888.00 2006-09-22 13:43:10.907 265 18207.33 96.44 52846.67 88888.00 2006-09-22 13:43:11.407 265 18207.39 96.43 52846.79 88888.00 2006-09-22 13:43:11.907 265 18207.35 96.42 52846.73 88888.00 2006-09-22 13:43:12.407 265 18207.32 96.43 52846.82 88888.00 2006-09-22 13:43:12.907 265 18207.32 96.40 52846.73 88888.00 2006-09-22 13:43:13.407 265 18207.56 96.37 52846.84 88888.00 2006-09-22 13:43:13.907 265 18207.57 96.39 52846.79 88888.00 2006-09-22 13:43:14.407 265 18207.48 96.41 52846.74 88888.00 2006-09-22 13:43:14.907 265 18207.81 96.42 52846.86 88888.00 2006-09-22 13:43:15.407 265 18207.87 96.43 52846.91 88888.00 2006-09-22 13:43:15.907 265 18207.74 96.42 52846.76 88888.00 2006-09-22 13:43:16.407 265 18207.65 96.43 52846.67 88888.00 2006-09-22 13:43:16.907 265 18207.62 96.39 52846.67 88888.00 2006-09-22 13:43:17.407 265 18207.56 96.36 52846.64 88888.00 2006-09-22 13:43:17.907 265 18207.58 96.43 52846.59 88888.00 2006-09-22 13:43:18.407 265 18207.55 96.45 52846.50 88888.00 2006-09-22 13:43:18.907 265 18207.60 96.41 52846.47 88888.00 2006-09-22 13:43:19.407 265 18207.57 96.43 52846.60 88888.00 2006-09-22 13:43:19.907 265 18207.41 96.40 52846.70 88888.00 2006-09-22 13:43:20.407 265 18207.41 96.35 52846.79 88888.00 2006-09-22 13:43:20.907 265 18207.46 96.35 52846.82 88888.00 2006-09-22 13:43:21.407 265 18207.45 96.38 52846.87 88888.00 2006-09-22 13:43:21.907 265 18207.50 96.38 52846.92 88888.00 2006-09-22 13:43:22.407 265 18207.55 96.45 52846.84 88888.00 2006-09-22 13:43:22.907 265 18207.63 96.46 52846.64 88888.00 2006-09-22 13:43:23.407 265 18207.63 96.40 52846.61 88888.00 2006-09-22 13:43:23.907 265 18207.54 96.40 52846.59 88888.00 2006-09-22 13:43:24.407 265 18207.52 96.41 52846.73 88888.00 2006-09-22 13:43:24.907 265 18207.49 96.33 52846.63 88888.00 2006-09-22 13:43:25.407 265 18207.49 96.36 52846.54 88888.00 2006-09-22 13:43:25.907 265 18207.51 96.35 52846.46 88888.00 2006-09-22 13:43:26.407 265 18207.50 96.43 52846.44 88888.00 2006-09-22 13:43:26.907 265 18207.59 96.42 52846.51 88888.00 2006-09-22 13:43:27.407 265 18207.59 96.37 52846.55 88888.00 2006-09-22 13:43:27.907 265 18207.41 96.38 52846.45 88888.00 2006-09-22 13:43:28.407 265 18207.49 96.31 52846.40 88888.00 2006-09-22 13:43:28.907 265 18207.62 96.33 52846.34 88888.00 2006-09-22 13:43:29.407 265 18207.57 96.32 52846.33 88888.00 2006-09-22 13:43:29.907 265 18207.47 96.32 52846.43 88888.00 2006-09-22 13:43:30.407 265 18207.44 96.34 52846.45 88888.00 2006-09-22 13:43:30.907 265 18207.41 96.33 52846.59 88888.00 2006-09-22 13:43:31.407 265 18207.46 96.36 52846.71 88888.00 2006-09-22 13:43:31.907 265 18207.56 96.43 52846.54 88888.00 2006-09-22 13:43:32.407 265 18207.63 96.42 52846.56 88888.00 2006-09-22 13:43:32.907 265 18207.54 96.33 52846.57 88888.00 2006-09-22 13:43:33.407 265 18207.59 96.29 52846.64 88888.00 2006-09-22 13:43:33.907 265 18207.56 96.28 52846.63 88888.00 2006-09-22 13:43:34.407 265 18207.65 96.22 52846.52 88888.00 2006-09-22 13:43:34.907 265 18207.73 96.22 52846.52 88888.00 2006-09-22 13:43:35.407 265 18207.74 96.25 52846.50 88888.00 2006-09-22 13:43:35.907 265 18207.88 96.29 52846.51 88888.00 2006-09-22 13:43:36.407 265 18207.71 96.26 52846.51 88888.00 2006-09-22 13:43:36.907 265 18207.61 96.25 52846.49 88888.00 2006-09-22 13:43:37.407 265 18207.63 96.18 52846.46 88888.00 2006-09-22 13:43:37.907 265 18207.69 96.18 52846.44 88888.00 2006-09-22 13:43:38.407 265 18207.66 96.26 52846.60 88888.00 2006-09-22 13:43:38.907 265 18207.71 96.26 52846.64 88888.00 2006-09-22 13:43:39.407 265 18207.69 96.20 52846.58 88888.00 2006-09-22 13:43:39.907 265 18207.59 96.25 52846.57 88888.00 2006-09-22 13:43:40.407 265 18207.58 96.22 52846.52 88888.00 2006-09-22 13:43:40.907 265 18207.67 96.16 52846.38 88888.00 2006-09-22 13:43:41.407 265 18207.87 96.20 52846.28 88888.00 2006-09-22 13:43:41.907 265 18207.88 96.20 52846.35 88888.00 2006-09-22 13:43:42.407 265 18207.96 96.16 52846.37 88888.00 2006-09-22 13:43:42.907 265 18208.03 96.14 52846.45 88888.00 2006-09-22 13:43:43.407 265 18208.02 96.15 52846.59 88888.00 2006-09-22 13:43:43.907 265 18207.99 96.11 52846.66 88888.00 2006-09-22 13:43:44.407 265 18207.92 96.09 52846.62 88888.00 2006-09-22 13:43:44.907 265 18207.84 96.06 52846.55 88888.00 2006-09-22 13:43:45.407 265 18207.90 96.10 52846.59 88888.00 2006-09-22 13:43:45.907 265 18207.87 96.08 52846.64 88888.00 2006-09-22 13:43:46.407 265 18207.85 96.06 52846.54 88888.00 2006-09-22 13:43:46.907 265 18207.84 96.04 52846.52 88888.00 2006-09-22 13:43:47.407 265 18207.98 96.09 52846.72 88888.00 2006-09-22 13:43:47.907 265 18207.81 96.06 52846.76 88888.00 2006-09-22 13:43:48.407 265 18207.74 96.06 52846.63 88888.00 2006-09-22 13:43:48.907 265 18207.80 96.12 52846.73 88888.00 2006-09-22 13:43:49.407 265 18207.82 96.10 52846.74 88888.00 2006-09-22 13:43:49.907 265 18207.87 96.08 52846.63 88888.00 2006-09-22 13:43:50.407 265 18207.78 96.12 52846.64 88888.00 2006-09-22 13:43:50.907 265 18207.69 96.10 52846.66 88888.00 2006-09-22 13:43:51.407 265 18207.74 96.05 52846.59 88888.00 2006-09-22 13:43:51.907 265 18207.80 96.08 52846.62 88888.00 2006-09-22 13:43:52.407 265 18207.82 96.13 52846.61 88888.00 2006-09-22 13:43:52.907 265 18207.99 96.11 52846.50 88888.00 2006-09-22 13:43:53.407 265 18208.10 96.07 52846.64 88888.00 2006-09-22 13:43:53.907 265 18207.93 96.08 52846.84 88888.00 2006-09-22 13:43:54.407 265 18207.87 96.05 52846.92 88888.00 2006-09-22 13:43:54.907 265 18207.94 95.97 52846.91 88888.00 2006-09-22 13:43:55.407 265 18207.94 95.98 52846.90 88888.00 2006-09-22 13:43:55.907 265 18208.03 96.03 52846.89 88888.00 2006-09-22 13:43:56.407 265 18207.94 95.92 52846.92 88888.00 2006-09-22 13:43:56.907 265 18207.89 95.92 52846.96 88888.00 2006-09-22 13:43:57.407 265 18207.94 96.02 52846.96 88888.00 2006-09-22 13:43:57.907 265 18207.99 96.04 52847.02 88888.00 2006-09-22 13:43:58.407 265 18207.99 96.02 52846.93 88888.00 2006-09-22 13:43:58.907 265 18208.11 95.94 52846.83 88888.00 2006-09-22 13:43:59.407 265 18208.01 95.94 52846.80 88888.00 2006-09-22 13:43:59.907 265 18207.99 95.97 52846.81 88888.00 2006-09-22 13:44:00.407 265 18208.02 95.92 52846.64 88888.00 2006-09-22 13:44:00.907 265 18207.95 95.87 52846.66 88888.00 2006-09-22 13:44:01.407 265 18207.94 95.94 52846.62 88888.00 2006-09-22 13:44:01.907 265 18207.99 95.90 52846.63 88888.00 2006-09-22 13:44:02.407 265 18208.01 95.88 52846.64 88888.00 2006-09-22 13:44:02.907 265 18208.02 95.82 52846.75 88888.00 2006-09-22 13:44:03.407 265 18208.02 95.81 52846.72 88888.00 2006-09-22 13:44:03.907 265 18208.02 95.88 52846.73 88888.00 2006-09-22 13:44:04.407 265 18208.10 95.87 52846.96 88888.00 2006-09-22 13:44:04.907 265 18208.06 95.85 52847.02 88888.00 2006-09-22 13:44:05.407 265 18208.04 95.84 52846.80 88888.00 2006-09-22 13:44:05.907 265 18208.02 95.80 52846.81 88888.00 2006-09-22 13:44:06.407 265 18208.03 95.78 52846.91 88888.00 2006-09-22 13:44:06.907 265 18207.95 95.79 52846.93 88888.00 2006-09-22 13:44:07.407 265 18207.82 95.75 52846.84 88888.00 2006-09-22 13:44:07.907 265 18207.84 95.69 52846.82 88888.00 2006-09-22 13:44:08.407 265 18207.99 95.80 52846.80 88888.00 2006-09-22 13:44:08.907 265 18208.01 95.87 52846.79 88888.00 2006-09-22 13:44:09.407 265 18207.91 95.85 52846.71 88888.00 2006-09-22 13:44:09.907 265 18207.89 95.77 52846.73 88888.00 2006-09-22 13:44:10.407 265 18207.90 95.72 52846.71 88888.00 2006-09-22 13:44:10.907 265 18207.89 95.68 52846.73 88888.00 2006-09-22 13:44:11.407 265 18207.87 95.69 52846.75 88888.00 2006-09-22 13:44:11.907 265 18207.95 95.69 52846.78 88888.00 2006-09-22 13:44:12.407 265 18208.06 95.69 52846.70 88888.00 2006-09-22 13:44:12.907 265 18208.06 95.74 52846.68 88888.00 2006-09-22 13:44:13.407 265 18208.05 95.77 52846.62 88888.00 2006-09-22 13:44:13.907 265 18208.04 95.76 52846.61 88888.00 2006-09-22 13:44:14.407 265 18208.02 95.77 52846.72 88888.00 2006-09-22 13:44:14.907 265 18208.01 95.84 52846.70 88888.00 2006-09-22 13:44:15.407 265 18208.00 95.81 52846.68 88888.00 2006-09-22 13:44:15.907 265 18207.84 95.76 52846.61 88888.00 2006-09-22 13:44:16.407 265 18207.76 95.78 52846.71 88888.00 2006-09-22 13:44:16.907 265 18207.70 95.85 52846.69 88888.00 2006-09-22 13:44:17.407 265 18207.77 95.85 52846.63 88888.00 2006-09-22 13:44:17.907 265 18207.79 95.82 52846.63 88888.00 2006-09-22 13:44:18.407 265 18207.94 95.77 52846.76 88888.00 2006-09-22 13:44:18.907 265 18207.96 95.81 52846.86 88888.00 2006-09-22 13:44:19.407 265 18207.95 95.71 52846.90 88888.00 2006-09-22 13:44:19.907 265 18207.81 95.75 52846.87 88888.00 2006-09-22 13:44:20.407 265 18207.88 95.81 52846.85 88888.00 2006-09-22 13:44:20.907 265 18207.88 95.86 52846.89 88888.00 2006-09-22 13:44:21.407 265 18207.89 95.87 52846.84 88888.00 2006-09-22 13:44:21.907 265 18207.65 95.85 52846.75 88888.00 2006-09-22 13:44:22.407 265 18207.54 95.89 52846.62 88888.00 2006-09-22 13:44:22.907 265 18207.46 95.94 52846.80 88888.00 2006-09-22 13:44:23.407 265 18207.65 95.91 52846.72 88888.00 2006-09-22 13:44:23.907 265 18207.81 95.94 52846.80 88888.00 2006-09-22 13:44:24.407 265 18207.73 95.89 52846.81 88888.00 2006-09-22 13:44:24.907 265 18207.74 95.90 52846.80 88888.00 2006-09-22 13:44:25.407 265 18207.81 95.90 52846.82 88888.00 2006-09-22 13:44:25.907 265 18208.15 95.89 52846.90 88888.00 2006-09-22 13:44:26.407 265 18208.11 95.80 52846.91 88888.00 2006-09-22 13:44:26.907 265 18207.83 95.73 52846.98 88888.00 2006-09-22 13:44:27.407 265 18207.73 95.74 52847.06 88888.00 2006-09-22 13:44:27.907 265 18207.77 95.83 52847.12 88888.00 2006-09-22 13:44:28.407 265 18207.89 95.86 52847.07 88888.00 2006-09-22 13:44:28.907 265 18207.98 95.79 52846.98 88888.00 2006-09-22 13:44:29.407 265 18207.99 95.78 52847.15 88888.00 2006-09-22 13:44:29.907 265 18207.94 95.77 52847.14 88888.00 2006-09-22 13:44:30.407 265 18207.87 95.71 52846.94 88888.00 2006-09-22 13:44:30.907 265 18207.79 95.75 52846.95 88888.00 2006-09-22 13:44:31.407 265 18207.76 95.82 52847.04 88888.00 2006-09-22 13:44:31.907 265 18207.78 95.84 52847.09 88888.00 2006-09-22 13:44:32.407 265 18207.82 95.86 52846.93 88888.00 2006-09-22 13:44:32.907 265 18207.85 95.88 52846.76 88888.00 2006-09-22 13:44:33.407 265 18207.95 95.85 52846.66 88888.00 2006-09-22 13:44:33.907 265 18208.03 95.79 52846.69 88888.00 2006-09-22 13:44:34.407 265 18208.02 95.83 52846.75 88888.00 2006-09-22 13:44:34.907 265 18207.93 95.87 52846.68 88888.00 2006-09-22 13:44:35.407 265 18207.81 95.74 52846.85 88888.00 2006-09-22 13:44:35.907 265 18207.87 95.59 52846.85 88888.00 2006-09-22 13:44:36.407 265 18207.92 95.61 52846.93 88888.00 2006-09-22 13:44:36.907 265 18207.99 95.67 52846.93 88888.00 2006-09-22 13:44:37.407 265 18207.81 95.72 52847.04 88888.00 2006-09-22 13:44:37.907 265 18207.90 95.66 52846.90 88888.00 2006-09-22 13:44:38.407 265 18207.83 95.58 52846.97 88888.00 2006-09-22 13:44:38.907 265 18207.73 95.67 52846.99 88888.00 2006-09-22 13:44:39.407 265 18207.77 95.77 52846.97 88888.00 2006-09-22 13:44:39.907 265 18207.73 95.80 52846.81 88888.00 2006-09-22 13:44:40.407 265 18207.79 95.75 52846.87 88888.00 2006-09-22 13:44:40.907 265 18207.81 95.66 52846.90 88888.00 2006-09-22 13:44:41.407 265 18207.79 95.63 52846.86 88888.00 2006-09-22 13:44:41.907 265 18207.85 95.66 52846.71 88888.00 2006-09-22 13:44:42.407 265 18207.80 95.71 52846.70 88888.00 2006-09-22 13:44:42.907 265 18207.80 95.74 52846.87 88888.00 2006-09-22 13:44:43.407 265 18207.83 95.71 52846.92 88888.00 2006-09-22 13:44:43.907 265 18207.70 95.73 52847.04 88888.00 2006-09-22 13:44:44.407 265 18207.69 95.75 52846.92 88888.00 2006-09-22 13:44:44.907 265 18207.63 95.76 52846.70 88888.00 2006-09-22 13:44:45.407 265 18207.66 95.80 52846.67 88888.00 2006-09-22 13:44:45.907 265 18207.72 95.79 52846.70 88888.00 2006-09-22 13:44:46.407 265 18207.85 95.74 52846.71 88888.00 2006-09-22 13:44:46.907 265 18207.82 95.72 52846.74 88888.00 2006-09-22 13:44:47.407 265 18207.73 95.62 52846.70 88888.00 2006-09-22 13:44:47.907 265 18207.80 95.68 52846.59 88888.00 2006-09-22 13:44:48.407 265 18207.78 95.65 52846.71 88888.00 2006-09-22 13:44:48.907 265 18207.72 95.52 52846.86 88888.00 2006-09-22 13:44:49.407 265 18207.77 95.54 52846.86 88888.00 2006-09-22 13:44:49.907 265 18207.83 95.61 52846.72 88888.00 2006-09-22 13:44:50.407 265 18207.81 95.63 52846.63 88888.00 2006-09-22 13:44:50.907 265 18207.74 95.69 52846.66 88888.00 2006-09-22 13:44:51.407 265 18207.71 95.68 52846.76 88888.00 2006-09-22 13:44:51.907 265 18207.61 95.74 52846.78 88888.00 2006-09-22 13:44:52.407 265 18207.67 95.75 52846.85 88888.00 2006-09-22 13:44:52.907 265 18207.68 95.82 52846.99 88888.00 2006-09-22 13:44:53.407 265 18207.60 95.83 52846.95 88888.00 2006-09-22 13:44:53.907 265 18207.88 95.83 52846.89 88888.00 2006-09-22 13:44:54.407 265 18207.91 95.77 52846.81 88888.00 2006-09-22 13:44:54.907 265 18207.83 95.77 52846.75 88888.00 2006-09-22 13:44:55.407 265 18207.85 95.81 52846.73 88888.00 2006-09-22 13:44:55.907 265 18207.78 95.76 52846.62 88888.00 2006-09-22 13:44:56.407 265 18207.80 95.73 52846.63 88888.00 2006-09-22 13:44:56.907 265 18207.79 95.77 52846.76 88888.00 2006-09-22 13:44:57.407 265 18207.82 95.79 52846.82 88888.00 2006-09-22 13:44:57.907 265 18207.91 95.78 52846.89 88888.00 2006-09-22 13:44:58.407 265 18207.92 95.85 52847.04 88888.00 2006-09-22 13:44:58.907 265 18207.95 95.85 52846.96 88888.00 2006-09-22 13:44:59.407 265 18207.90 95.70 52846.96 88888.00 2006-09-22 13:44:59.907 265 18207.96 95.74 52846.94 88888.00 2006-09-22 13:45:00.407 265 18207.83 95.76 52846.82 88888.00 2006-09-22 13:45:00.907 265 18207.83 95.76 52846.82 88888.00 2006-09-22 13:45:01.407 265 18207.85 95.80 52846.93 88888.00 2006-09-22 13:45:01.907 265 18207.83 95.83 52846.95 88888.00 2006-09-22 13:45:02.407 265 18207.76 95.85 52846.81 88888.00 2006-09-22 13:45:02.907 265 18207.80 95.79 52846.82 88888.00 2006-09-22 13:45:03.407 265 18207.71 95.73 52846.87 88888.00 2006-09-22 13:45:03.907 265 18207.71 95.81 52847.02 88888.00 2006-09-22 13:45:04.407 265 18207.71 95.81 52846.97 88888.00 2006-09-22 13:45:04.907 265 18207.81 95.71 52847.05 88888.00 2006-09-22 13:45:05.407 265 18207.78 95.74 52847.03 88888.00 2006-09-22 13:45:05.907 265 18207.81 95.87 52846.97 88888.00 2006-09-22 13:45:06.407 265 18207.76 95.96 52846.92 88888.00 2006-09-22 13:45:06.907 265 18207.66 95.92 52846.95 88888.00 2006-09-22 13:45:07.407 265 18207.65 95.84 52846.93 88888.00 2006-09-22 13:45:07.907 265 18207.57 95.82 52847.01 88888.00 2006-09-22 13:45:08.407 265 18207.52 95.83 52846.86 88888.00 2006-09-22 13:45:08.907 265 18207.68 95.83 52846.86 88888.00 2006-09-22 13:45:09.407 265 18207.91 95.80 52846.84 88888.00 2006-09-22 13:45:09.907 265 18207.95 95.83 52846.91 88888.00 2006-09-22 13:45:10.407 265 18207.91 95.88 52846.79 88888.00 2006-09-22 13:45:10.907 265 18207.95 95.87 52846.85 88888.00 2006-09-22 13:45:11.407 265 18207.94 95.76 52846.89 88888.00 2006-09-22 13:45:11.907 265 18207.93 95.79 52846.89 88888.00 2006-09-22 13:45:12.407 265 18208.02 95.89 52846.82 88888.00 2006-09-22 13:45:12.907 265 18208.03 95.87 52846.90 88888.00 2006-09-22 13:45:13.407 265 18208.03 95.85 52846.92 88888.00 2006-09-22 13:45:13.907 265 18208.07 95.81 52846.92 88888.00 2006-09-22 13:45:14.407 265 18208.10 95.84 52846.84 88888.00 2006-09-22 13:45:14.907 265 18207.93 95.85 52846.87 88888.00 2006-09-22 13:45:15.407 265 18208.00 95.88 52846.80 88888.00 2006-09-22 13:45:15.907 265 18207.87 95.90 52846.93 88888.00 2006-09-22 13:45:16.407 265 18207.89 95.94 52846.99 88888.00 2006-09-22 13:45:16.907 265 18208.01 95.92 52847.02 88888.00 2006-09-22 13:45:17.407 265 18208.15 95.86 52846.85 88888.00 2006-09-22 13:45:17.907 265 18208.16 95.89 52846.84 88888.00 2006-09-22 13:45:18.407 265 18208.25 95.92 52846.87 88888.00 2006-09-22 13:45:18.907 265 18208.22 95.85 52846.94 88888.00 2006-09-22 13:45:19.407 265 18208.09 95.78 52846.99 88888.00 2006-09-22 13:45:19.907 265 18208.20 95.82 52846.92 88888.00 2006-09-22 13:45:20.407 265 18208.03 95.91 52846.93 88888.00 2006-09-22 13:45:20.907 265 18208.12 95.89 52846.93 88888.00 2006-09-22 13:45:21.407 265 18208.10 95.87 52846.81 88888.00 2006-09-22 13:45:21.907 265 18208.05 95.96 52846.69 88888.00 2006-09-22 13:45:22.407 265 18208.13 95.88 52846.89 88888.00 2006-09-22 13:45:22.907 265 18208.01 95.83 52846.79 88888.00 2006-09-22 13:45:23.407 265 18207.95 95.73 52846.57 88888.00 2006-09-22 13:45:23.907 265 18207.89 95.74 52846.56 88888.00 2006-09-22 13:45:24.407 265 18207.85 95.79 52846.66 88888.00 2006-09-22 13:45:24.907 265 18207.95 95.83 52846.57 88888.00 2006-09-22 13:45:25.407 265 18208.02 95.84 52846.63 88888.00 2006-09-22 13:45:25.907 265 18208.00 95.86 52846.69 88888.00 2006-09-22 13:45:26.407 265 18208.02 95.82 52846.75 88888.00 2006-09-22 13:45:26.907 265 18207.99 95.84 52846.70 88888.00 2006-09-22 13:45:27.407 265 18207.83 95.92 52846.74 88888.00 2006-09-22 13:45:27.907 265 18207.80 95.95 52846.78 88888.00 2006-09-22 13:45:28.407 265 18207.76 95.94 52846.71 88888.00 2006-09-22 13:45:28.907 265 18207.61 95.95 52846.66 88888.00 2006-09-22 13:45:29.407 265 18207.63 95.98 52846.64 88888.00 2006-09-22 13:45:29.907 265 18207.76 96.02 52846.64 88888.00 2006-09-22 13:45:30.407 265 18207.84 95.95 52846.62 88888.00 2006-09-22 13:45:30.907 265 18207.69 95.92 52846.60 88888.00 2006-09-22 13:45:31.407 265 18207.70 95.91 52846.67 88888.00 2006-09-22 13:45:31.907 265 18207.84 95.96 52846.89 88888.00 2006-09-22 13:45:32.407 265 18207.80 95.99 52846.84 88888.00 2006-09-22 13:45:32.907 265 18207.76 96.00 52846.66 88888.00 2006-09-22 13:45:33.407 265 18207.70 96.00 52846.58 88888.00 2006-09-22 13:45:33.907 265 18207.73 95.90 52846.70 88888.00 2006-09-22 13:45:34.407 265 18207.85 95.95 52846.78 88888.00 2006-09-22 13:45:34.907 265 18207.93 95.95 52846.60 88888.00 2006-09-22 13:45:35.407 265 18207.79 95.90 52846.58 88888.00 2006-09-22 13:45:35.907 265 18207.77 95.88 52846.83 88888.00 2006-09-22 13:45:36.407 265 18207.78 95.91 52846.73 88888.00 2006-09-22 13:45:36.907 265 18207.67 95.96 52846.73 88888.00 2006-09-22 13:45:37.407 265 18207.61 95.98 52846.76 88888.00 2006-09-22 13:45:37.907 265 18207.83 96.00 52846.74 88888.00 2006-09-22 13:45:38.407 265 18207.73 95.91 52846.79 88888.00 2006-09-22 13:45:38.907 265 18207.70 95.98 52846.82 88888.00 2006-09-22 13:45:39.407 265 18207.83 95.99 52846.80 88888.00 2006-09-22 13:45:39.907 265 18207.76 95.91 52846.70 88888.00 2006-09-22 13:45:40.407 265 18207.69 95.91 52846.59 88888.00 2006-09-22 13:45:40.907 265 18207.95 95.91 52846.71 88888.00 2006-09-22 13:45:41.407 265 18207.90 95.94 52846.82 88888.00 2006-09-22 13:45:41.907 265 18207.95 95.95 52846.91 88888.00 2006-09-22 13:45:42.407 265 18207.92 95.94 52847.13 88888.00 2006-09-22 13:45:42.907 265 18207.78 96.00 52846.98 88888.00 2006-09-22 13:45:43.407 265 18207.76 96.00 52846.97 88888.00 2006-09-22 13:45:43.907 265 18207.83 96.03 52846.95 88888.00 2006-09-22 13:45:44.407 265 18207.85 96.09 52846.98 88888.00 2006-09-22 13:45:44.907 265 18208.04 96.06 52846.95 88888.00 2006-09-22 13:45:45.407 265 18207.99 96.05 52846.93 88888.00 2006-09-22 13:45:45.907 265 18207.83 96.03 52846.81 88888.00 2006-09-22 13:45:46.407 265 18207.77 96.05 52846.79 88888.00 2006-09-22 13:45:46.907 265 18207.87 96.07 52846.89 88888.00 2006-09-22 13:45:47.407 265 18207.77 96.09 52846.86 88888.00 2006-09-22 13:45:47.907 265 18207.84 96.09 52847.04 88888.00 2006-09-22 13:45:48.407 265 18207.91 96.10 52847.09 88888.00 2006-09-22 13:45:48.907 265 18208.10 96.04 52847.02 88888.00 2006-09-22 13:45:49.407 265 18208.24 96.06 52846.96 88888.00 2006-09-22 13:45:49.907 265 18207.95 96.03 52846.96 88888.00 2006-09-22 13:45:50.407 265 18207.77 96.00 52846.83 88888.00 2006-09-22 13:45:50.907 265 18207.79 96.05 52847.03 88888.00 2006-09-22 13:45:51.407 265 18207.73 96.05 52847.05 88888.00 2006-09-22 13:45:51.907 265 18207.68 96.08 52846.87 88888.00 2006-09-22 13:45:52.407 265 18207.80 96.20 52846.84 88888.00 2006-09-22 13:45:52.907 265 18207.89 96.17 52846.74 88888.00 2006-09-22 13:45:53.407 265 18207.92 96.08 52846.79 88888.00 2006-09-22 13:45:53.907 265 18208.00 96.07 52846.93 88888.00 2006-09-22 13:45:54.407 265 18207.99 96.11 52846.91 88888.00 2006-09-22 13:45:54.907 265 18208.04 96.14 52846.86 88888.00 2006-09-22 13:45:55.407 265 18208.05 96.13 52846.91 88888.00 2006-09-22 13:45:55.907 265 18208.03 96.10 52846.92 88888.00 2006-09-22 13:45:56.407 265 18207.98 96.10 52846.84 88888.00 2006-09-22 13:45:56.907 265 18207.92 96.11 52846.93 88888.00 2006-09-22 13:45:57.407 265 18208.04 96.05 52846.91 88888.00 2006-09-22 13:45:57.907 265 18207.93 96.11 52846.93 88888.00 2006-09-22 13:45:58.407 265 18207.79 96.08 52846.96 88888.00 2006-09-22 13:45:58.907 265 18207.68 96.08 52846.95 88888.00 2006-09-22 13:45:59.407 265 18207.71 96.09 52846.79 88888.00 2006-09-22 13:45:59.907 265 18207.73 96.05 52846.87 88888.00 2006-09-22 13:46:00.407 265 18207.77 96.03 52847.04 88888.00 2006-09-22 13:46:00.907 265 18207.93 96.00 52847.10 88888.00 2006-09-22 13:46:01.407 265 18208.10 95.95 52847.14 88888.00 2006-09-22 13:46:01.907 265 18208.21 95.96 52847.25 88888.00 2006-09-22 13:46:02.407 265 18208.26 95.95 52847.20 88888.00 2006-09-22 13:46:02.907 265 18208.24 95.97 52847.13 88888.00 2006-09-22 13:46:03.407 265 18208.19 95.92 52847.01 88888.00 2006-09-22 13:46:03.907 265 18208.07 95.90 52846.84 88888.00 2006-09-22 13:46:04.407 265 18208.06 96.01 52846.90 88888.00 2006-09-22 13:46:04.907 265 18208.15 96.05 52846.79 88888.00 2006-09-22 13:46:05.407 265 18208.01 96.02 52846.76 88888.00 2006-09-22 13:46:05.907 265 18207.92 95.98 52846.78 88888.00 2006-09-22 13:46:06.407 265 18207.94 95.99 52846.85 88888.00 2006-09-22 13:46:06.907 265 18208.02 96.02 52846.87 88888.00 2006-09-22 13:46:07.407 265 18207.98 95.92 52846.89 88888.00 2006-09-22 13:46:07.907 265 18207.89 95.92 52846.78 88888.00 2006-09-22 13:46:08.407 265 18207.85 95.97 52846.74 88888.00 2006-09-22 13:46:08.907 265 18207.93 95.96 52846.80 88888.00 2006-09-22 13:46:09.407 265 18207.94 95.94 52846.78 88888.00 2006-09-22 13:46:09.907 265 18207.81 95.90 52846.82 88888.00 2006-09-22 13:46:10.407 265 18207.67 95.94 52846.81 88888.00 2006-09-22 13:46:10.907 265 18207.73 95.95 52846.82 88888.00 2006-09-22 13:46:11.407 265 18207.73 96.01 52846.73 88888.00 2006-09-22 13:46:11.907 265 18207.69 96.01 52846.62 88888.00 2006-09-22 13:46:12.407 265 18207.67 95.94 52846.67 88888.00 2006-09-22 13:46:12.907 265 18207.70 95.88 52846.63 88888.00 2006-09-22 13:46:13.407 265 18207.61 95.95 52846.76 88888.00 2006-09-22 13:46:13.907 265 18207.74 95.96 52846.79 88888.00 2006-09-22 13:46:14.407 265 18207.74 95.94 52846.86 88888.00 2006-09-22 13:46:14.907 265 18207.60 95.94 52846.83 88888.00 2006-09-22 13:46:15.407 265 18207.55 95.85 52846.95 88888.00 2006-09-22 13:46:15.907 265 18207.49 95.87 52846.97 88888.00 2006-09-22 13:46:16.407 265 18207.47 95.89 52846.81 88888.00 2006-09-22 13:46:16.907 265 18207.46 95.95 52846.84 88888.00 2006-09-22 13:46:17.407 265 18207.41 96.02 52846.87 88888.00 2006-09-22 13:46:17.907 265 18207.46 96.02 52846.74 88888.00 2006-09-22 13:46:18.407 265 18207.55 96.03 52846.57 88888.00 2006-09-22 13:46:18.907 265 18207.60 96.05 52846.56 88888.00 2006-09-22 13:46:19.407 265 18207.65 96.09 52846.67 88888.00 2006-09-22 13:46:19.907 265 18207.58 96.06 52846.57 88888.00 2006-09-22 13:46:20.407 265 18207.57 96.04 52846.54 88888.00 2006-09-22 13:46:20.907 265 18207.56 96.01 52846.62 88888.00 2006-09-22 13:46:21.407 265 18207.55 96.07 52846.72 88888.00 2006-09-22 13:46:21.907 265 18207.60 96.09 52846.67 88888.00 2006-09-22 13:46:22.407 265 18207.71 96.04 52846.55 88888.00 2006-09-22 13:46:22.907 265 18207.84 95.90 52846.54 88888.00 2006-09-22 13:46:23.407 265 18207.67 95.90 52846.55 88888.00 2006-09-22 13:46:23.907 265 18207.56 95.85 52846.54 88888.00 2006-09-22 13:46:24.407 265 18207.62 95.90 52846.72 88888.00 2006-09-22 13:46:24.907 265 18207.71 95.91 52846.73 88888.00 2006-09-22 13:46:25.407 265 18207.72 95.89 52846.66 88888.00 2006-09-22 13:46:25.907 265 18207.55 95.85 52846.62 88888.00 2006-09-22 13:46:26.407 265 18207.61 95.85 52846.56 88888.00 2006-09-22 13:46:26.907 265 18207.70 95.87 52846.49 88888.00 2006-09-22 13:46:27.407 265 18207.62 95.87 52846.55 88888.00 2006-09-22 13:46:27.907 265 18207.61 95.87 52846.68 88888.00 2006-09-22 13:46:28.407 265 18207.62 95.85 52846.66 88888.00 2006-09-22 13:46:28.907 265 18207.82 95.91 52846.64 88888.00 2006-09-22 13:46:29.407 265 18207.79 95.84 52846.70 88888.00 2006-09-22 13:46:29.907 265 18207.73 95.74 52846.70 88888.00 2006-09-22 13:46:30.407 265 18207.82 95.83 52846.73 88888.00 2006-09-22 13:46:30.907 265 18207.81 95.83 52846.64 88888.00 2006-09-22 13:46:31.407 265 18207.76 95.80 52846.62 88888.00 2006-09-22 13:46:31.907 265 18207.71 95.90 52846.64 88888.00 2006-09-22 13:46:32.407 265 18207.65 95.97 52846.54 88888.00 2006-09-22 13:46:32.907 265 18207.63 95.95 52846.64 88888.00 2006-09-22 13:46:33.407 265 18207.66 95.91 52846.80 88888.00 2006-09-22 13:46:33.907 265 18207.58 95.81 52846.69 88888.00 2006-09-22 13:46:34.407 265 18207.52 95.77 52846.70 88888.00 2006-09-22 13:46:34.907 265 18207.54 95.75 52846.73 88888.00 2006-09-22 13:46:35.407 265 18207.60 95.79 52846.78 88888.00 2006-09-22 13:46:35.907 265 18207.73 95.87 52846.70 88888.00 2006-09-22 13:46:36.407 265 18207.77 95.89 52846.60 88888.00 2006-09-22 13:46:36.907 265 18207.68 95.78 52846.71 88888.00 2006-09-22 13:46:37.407 265 18207.62 95.75 52846.75 88888.00 2006-09-22 13:46:37.907 265 18207.65 95.70 52846.93 88888.00 2006-09-22 13:46:38.407 265 18207.79 95.71 52846.91 88888.00 2006-09-22 13:46:38.907 265 18207.88 95.69 52846.90 88888.00 2006-09-22 13:46:39.407 265 18207.80 95.66 52846.74 88888.00 2006-09-22 13:46:39.907 265 18207.76 95.71 52846.70 88888.00 2006-09-22 13:46:40.407 265 18207.81 95.77 52846.79 88888.00 2006-09-22 13:46:40.907 265 18207.71 95.77 52846.84 88888.00 2006-09-22 13:46:41.407 265 18207.76 95.78 52846.73 88888.00 2006-09-22 13:46:41.907 265 18207.77 95.72 52846.60 88888.00 2006-09-22 13:46:42.407 265 18207.79 95.74 52846.55 88888.00 2006-09-22 13:46:42.907 265 18207.83 95.75 52846.57 88888.00 2006-09-22 13:46:43.407 265 18207.71 95.80 52846.59 88888.00 2006-09-22 13:46:43.907 265 18207.63 95.81 52846.51 88888.00 2006-09-22 13:46:44.407 265 18207.71 95.76 52846.51 88888.00 2006-09-22 13:46:44.907 265 18207.80 95.76 52846.48 88888.00 2006-09-22 13:46:45.407 265 18207.87 95.79 52846.52 88888.00 2006-09-22 13:46:45.907 265 18207.85 95.83 52846.59 88888.00 2006-09-22 13:46:46.407 265 18207.84 95.84 52846.51 88888.00 2006-09-22 13:46:46.907 265 18207.78 95.87 52846.46 88888.00 2006-09-22 13:46:47.407 265 18207.72 95.92 52846.62 88888.00 2006-09-22 13:46:47.907 265 18207.79 95.90 52846.62 88888.00 2006-09-22 13:46:48.407 265 18207.90 95.94 52846.52 88888.00 2006-09-22 13:46:48.907 265 18207.93 95.99 52846.59 88888.00 2006-09-22 13:46:49.407 265 18207.76 96.03 52846.57 88888.00 2006-09-22 13:46:49.907 265 18207.82 95.98 52846.73 88888.00 2006-09-22 13:46:50.407 265 18207.88 96.03 52846.78 88888.00 2006-09-22 13:46:50.907 265 18207.90 95.96 52846.69 88888.00 2006-09-22 13:46:51.407 265 18207.92 95.91 52846.68 88888.00 2006-09-22 13:46:51.907 265 18208.05 96.00 52846.67 88888.00 2006-09-22 13:46:52.407 265 18207.96 96.02 52846.83 88888.00 2006-09-22 13:46:52.907 265 18207.76 96.05 52846.83 88888.00 2006-09-22 13:46:53.407 265 18207.80 95.97 52846.90 88888.00 2006-09-22 13:46:53.907 265 18207.83 95.92 52846.89 88888.00 2006-09-22 13:46:54.407 265 18207.82 96.02 52846.86 88888.00 2006-09-22 13:46:54.907 265 18207.79 96.03 52846.71 88888.00 2006-09-22 13:46:55.407 265 18207.77 95.97 52846.80 88888.00 2006-09-22 13:46:55.907 265 18207.79 95.94 52846.78 88888.00 2006-09-22 13:46:56.407 265 18207.68 95.97 52846.83 88888.00 2006-09-22 13:46:56.907 265 18207.69 95.91 52846.72 88888.00 2006-09-22 13:46:57.407 265 18207.68 95.85 52846.78 88888.00 2006-09-22 13:46:57.907 265 18207.82 95.85 52846.79 88888.00 2006-09-22 13:46:58.407 265 18207.89 96.00 52846.75 88888.00 2006-09-22 13:46:58.907 265 18207.95 96.07 52846.75 88888.00 2006-09-22 13:46:59.407 265 18207.84 96.02 52846.61 88888.00 2006-09-22 13:46:59.907 265 18207.72 96.01 52846.54 88888.00 2006-09-22 13:47:00.407 265 18207.81 96.01 52846.58 88888.00 2006-09-22 13:47:00.907 265 18207.82 96.04 52846.56 88888.00 2006-09-22 13:47:01.407 265 18207.80 96.02 52846.56 88888.00 2006-09-22 13:47:01.907 265 18207.72 96.08 52846.59 88888.00 2006-09-22 13:47:02.407 265 18207.79 96.11 52846.59 88888.00 2006-09-22 13:47:02.907 265 18207.79 96.12 52846.67 88888.00 2006-09-22 13:47:03.407 265 18207.71 96.02 52846.71 88888.00 2006-09-22 13:47:03.907 265 18207.71 96.00 52846.67 88888.00 2006-09-22 13:47:04.407 265 18207.71 96.06 52846.63 88888.00 2006-09-22 13:47:04.907 265 18207.98 96.11 52846.70 88888.00 2006-09-22 13:47:05.407 265 18208.03 96.14 52846.74 88888.00 2006-09-22 13:47:05.907 265 18207.93 96.10 52846.71 88888.00 2006-09-22 13:47:06.407 265 18207.94 96.10 52846.64 88888.00 2006-09-22 13:47:06.907 265 18208.10 96.10 52846.64 88888.00 2006-09-22 13:47:07.407 265 18208.05 96.02 52846.73 88888.00 2006-09-22 13:47:07.907 265 18208.11 96.02 52846.79 88888.00 2006-09-22 13:47:08.407 265 18208.06 96.08 52846.61 88888.00 2006-09-22 13:47:08.907 265 18207.90 96.06 52846.73 88888.00 2006-09-22 13:47:09.407 265 18207.76 96.05 52846.84 88888.00 2006-09-22 13:47:09.907 265 18207.70 96.12 52846.89 88888.00 2006-09-22 13:47:10.407 265 18207.67 96.09 52846.95 88888.00 2006-09-22 13:47:10.907 265 18207.83 96.01 52847.01 88888.00 2006-09-22 13:47:11.407 265 18207.87 96.02 52846.98 88888.00 2006-09-22 13:47:11.907 265 18207.66 96.07 52846.95 88888.00 2006-09-22 13:47:12.407 265 18207.59 96.08 52846.98 88888.00 2006-09-22 13:47:12.907 265 18207.74 96.01 52846.93 88888.00 2006-09-22 13:47:13.407 265 18207.63 96.06 52846.98 88888.00 2006-09-22 13:47:13.907 265 18207.65 96.09 52846.97 88888.00 2006-09-22 13:47:14.407 265 18207.88 96.19 52846.96 88888.00 2006-09-22 13:47:14.907 265 18207.91 96.18 52846.84 88888.00 2006-09-22 13:47:15.407 265 18208.00 96.18 52846.74 88888.00 2006-09-22 13:47:15.907 265 18208.02 96.20 52846.81 88888.00 2006-09-22 13:47:16.407 265 18208.03 96.26 52846.92 88888.00 2006-09-22 13:47:16.907 265 18207.93 96.29 52846.91 88888.00 2006-09-22 13:47:17.407 265 18207.84 96.34 52846.82 88888.00 2006-09-22 13:47:17.907 265 18207.94 96.33 52846.86 88888.00 2006-09-22 13:47:18.407 265 18207.90 96.38 52846.91 88888.00 2006-09-22 13:47:18.907 265 18207.67 96.41 52846.93 88888.00 2006-09-22 13:47:19.407 265 18207.63 96.34 52846.81 88888.00 2006-09-22 13:47:19.907 265 18207.71 96.29 52846.74 88888.00 2006-09-22 13:47:20.407 265 18207.81 96.34 52846.86 88888.00 2006-09-22 13:47:20.907 265 18207.78 96.35 52846.95 88888.00 2006-09-22 13:47:21.407 265 18207.70 96.36 52846.96 88888.00 2006-09-22 13:47:21.907 265 18207.83 96.39 52847.12 88888.00 2006-09-22 13:47:22.407 265 18207.78 96.26 52846.98 88888.00 2006-09-22 13:47:22.907 265 18207.71 96.29 52846.89 88888.00 2006-09-22 13:47:23.407 265 18207.65 96.32 52846.87 88888.00 2006-09-22 13:47:23.907 265 18207.60 96.24 52846.83 88888.00 2006-09-22 13:47:24.407 265 18207.60 96.26 52847.03 88888.00 2006-09-22 13:47:24.907 265 18207.69 96.19 52846.92 88888.00 2006-09-22 13:47:25.407 265 18207.72 96.16 52846.91 88888.00 2006-09-22 13:47:25.907 265 18207.63 96.13 52847.06 88888.00 2006-09-22 13:47:26.407 265 18207.73 96.16 52847.12 88888.00 2006-09-22 13:47:26.907 265 18207.81 96.08 52847.01 88888.00 2006-09-22 13:47:27.407 265 18207.87 96.14 52847.04 88888.00 2006-09-22 13:47:27.907 265 18207.77 96.21 52846.93 88888.00 2006-09-22 13:47:28.407 265 18207.84 96.25 52846.80 88888.00 2006-09-22 13:47:28.907 265 18207.78 96.21 52846.83 88888.00 2006-09-22 13:47:29.407 265 18207.79 96.20 52846.89 88888.00 2006-09-22 13:47:29.907 265 18207.79 96.24 52846.94 88888.00 2006-09-22 13:47:30.407 265 18207.81 96.26 52847.01 88888.00 2006-09-22 13:47:30.907 265 18207.69 96.26 52846.90 88888.00 2006-09-22 13:47:31.407 265 18207.62 96.33 52846.84 88888.00 2006-09-22 13:47:31.907 265 18207.57 96.35 52846.92 88888.00 2006-09-22 13:47:32.407 265 18207.66 96.42 52846.84 88888.00 2006-09-22 13:47:32.907 265 18207.73 96.45 52846.72 88888.00 2006-09-22 13:47:33.407 265 18207.61 96.42 52846.82 88888.00 2006-09-22 13:47:33.907 265 18207.66 96.38 52846.96 88888.00 2006-09-22 13:47:34.407 265 18207.63 96.30 52847.05 88888.00 2006-09-22 13:47:34.907 265 18207.63 96.29 52846.99 88888.00 2006-09-22 13:47:35.407 265 18207.65 96.25 52846.97 88888.00 2006-09-22 13:47:35.907 265 18207.69 96.32 52846.97 88888.00 2006-09-22 13:47:36.407 265 18207.60 96.42 52846.91 88888.00 2006-09-22 13:47:36.907 265 18207.66 96.43 52847.01 88888.00 2006-09-22 13:47:37.407 265 18207.74 96.40 52847.15 88888.00 2006-09-22 13:47:37.907 265 18207.74 96.39 52847.12 88888.00 2006-09-22 13:47:38.407 265 18207.82 96.34 52847.03 88888.00 2006-09-22 13:47:38.907 265 18207.74 96.32 52847.10 88888.00 2006-09-22 13:47:39.407 265 18207.68 96.32 52847.16 88888.00 2006-09-22 13:47:39.907 265 18207.61 96.41 52847.22 88888.00 2006-09-22 13:47:40.407 265 18207.58 96.43 52847.20 88888.00 2006-09-22 13:47:40.907 265 18207.62 96.42 52847.21 88888.00 2006-09-22 13:47:41.407 265 18207.61 96.47 52847.24 88888.00 2006-09-22 13:47:41.907 265 18207.62 96.48 52847.17 88888.00 2006-09-22 13:47:42.407 265 18207.63 96.53 52847.07 88888.00 2006-09-22 13:47:42.907 265 18207.66 96.52 52847.14 88888.00 2006-09-22 13:47:43.407 265 18207.78 96.53 52847.19 88888.00 2006-09-22 13:47:43.907 265 18207.89 96.47 52847.05 88888.00 2006-09-22 13:47:44.407 265 18207.81 96.53 52847.04 88888.00 2006-09-22 13:47:44.907 265 18207.87 96.55 52847.04 88888.00 2006-09-22 13:47:45.407 265 18207.76 96.59 52847.09 88888.00 2006-09-22 13:47:45.907 265 18207.81 96.58 52847.13 88888.00 2006-09-22 13:47:46.407 265 18207.89 96.61 52847.05 88888.00 2006-09-22 13:47:46.907 265 18207.91 96.64 52846.99 88888.00 2006-09-22 13:47:47.407 265 18207.92 96.65 52847.07 88888.00 2006-09-22 13:47:47.907 265 18207.80 96.70 52847.22 88888.00 2006-09-22 13:47:48.407 265 18207.82 96.75 52847.16 88888.00 2006-09-22 13:47:48.907 265 18207.82 96.61 52847.18 88888.00 2006-09-22 13:47:49.407 265 18207.92 96.55 52847.10 88888.00 2006-09-22 13:47:49.907 265 18207.90 96.54 52847.06 88888.00 2006-09-22 13:47:50.407 265 18207.85 96.45 52847.22 88888.00 2006-09-22 13:47:50.907 265 18207.93 96.43 52847.27 88888.00 2006-09-22 13:47:51.407 265 18207.89 96.42 52847.16 88888.00 2006-09-22 13:47:51.907 265 18208.13 96.40 52847.05 88888.00 2006-09-22 13:47:52.407 265 18208.21 96.42 52847.10 88888.00 2006-09-22 13:47:52.907 265 18208.10 96.46 52847.10 88888.00 2006-09-22 13:47:53.407 265 18207.88 96.61 52847.20 88888.00 2006-09-22 13:47:53.907 265 18207.93 96.61 52847.25 88888.00 2006-09-22 13:47:54.407 265 18207.83 96.52 52847.03 88888.00 2006-09-22 13:47:54.907 265 18207.68 96.48 52847.06 88888.00 2006-09-22 13:47:55.407 265 18207.60 96.50 52847.09 88888.00 2006-09-22 13:47:55.907 265 18207.56 96.49 52847.05 88888.00 2006-09-22 13:47:56.407 265 18207.60 96.49 52847.03 88888.00 2006-09-22 13:47:56.907 265 18207.69 96.46 52846.97 88888.00 2006-09-22 13:47:57.407 265 18207.85 96.50 52847.06 88888.00 2006-09-22 13:47:57.907 265 18207.92 96.56 52846.95 88888.00 2006-09-22 13:47:58.407 265 18207.84 96.52 52846.99 88888.00 2006-09-22 13:47:58.907 265 18207.73 96.45 52847.07 88888.00 2006-09-22 13:47:59.407 265 18207.74 96.40 52847.10 88888.00 2006-09-22 13:47:59.907 265 18207.76 96.41 52847.09 88888.00 2006-09-22 13:48:00.407 265 18207.66 96.42 52847.08 88888.00 2006-09-22 13:48:00.907 265 18207.80 96.37 52847.13 88888.00 2006-09-22 13:48:01.407 265 18207.74 96.34 52847.16 88888.00 2006-09-22 13:48:01.907 265 18207.83 96.38 52847.03 88888.00 2006-09-22 13:48:02.407 265 18208.03 96.51 52846.72 88888.00 2006-09-22 13:48:02.907 265 18208.04 96.46 52846.79 88888.00 2006-09-22 13:48:03.407 265 18208.06 96.32 52846.81 88888.00 2006-09-22 13:48:03.907 265 18208.01 96.38 52846.74 88888.00 2006-09-22 13:48:04.407 265 18208.04 96.44 52846.98 88888.00 2006-09-22 13:48:04.907 265 18208.14 96.53 52847.08 88888.00 2006-09-22 13:48:05.407 265 18208.09 96.52 52847.06 88888.00 2006-09-22 13:48:05.907 265 18208.11 96.50 52846.98 88888.00 2006-09-22 13:48:06.407 265 18208.06 96.56 52846.91 88888.00 2006-09-22 13:48:06.907 265 18208.12 96.58 52846.83 88888.00 2006-09-22 13:48:07.407 265 18208.07 96.53 52846.85 88888.00 2006-09-22 13:48:07.907 265 18208.13 96.55 52846.94 88888.00 2006-09-22 13:48:08.407 265 18208.22 96.55 52846.96 88888.00 2006-09-22 13:48:08.907 265 18208.11 96.59 52846.89 88888.00 2006-09-22 13:48:09.407 265 18208.10 96.53 52846.98 88888.00 2006-09-22 13:48:09.907 265 18208.09 96.56 52846.87 88888.00 2006-09-22 13:48:10.407 265 18208.07 96.58 52846.89 88888.00 2006-09-22 13:48:10.907 265 18208.15 96.51 52846.96 88888.00 2006-09-22 13:48:11.407 265 18208.17 96.54 52847.08 88888.00 2006-09-22 13:48:11.907 265 18208.10 96.53 52847.15 88888.00 2006-09-22 13:48:12.407 265 18207.98 96.46 52847.15 88888.00 2006-09-22 13:48:12.907 265 18207.99 96.42 52847.05 88888.00 2006-09-22 13:48:13.407 265 18208.02 96.47 52846.85 88888.00 2006-09-22 13:48:13.907 265 18207.91 96.52 52846.79 88888.00 2006-09-22 13:48:14.407 265 18207.99 96.45 52846.72 88888.00 2006-09-22 13:48:14.907 265 18208.11 96.41 52846.72 88888.00 2006-09-22 13:48:15.407 265 18208.17 96.53 52846.76 88888.00 2006-09-22 13:48:15.907 265 18208.13 96.49 52846.86 88888.00 2006-09-22 13:48:16.407 265 18208.03 96.49 52846.91 88888.00 2006-09-22 13:48:16.907 265 18208.05 96.43 52846.87 88888.00 2006-09-22 13:48:17.407 265 18208.03 96.50 52846.83 88888.00 2006-09-22 13:48:17.907 265 18208.11 96.43 52846.81 88888.00 2006-09-22 13:48:18.407 265 18208.07 96.41 52846.92 88888.00 2006-09-22 13:48:18.907 265 18208.09 96.41 52846.96 88888.00 2006-09-22 13:48:19.407 265 18208.11 96.46 52846.93 88888.00 2006-09-22 13:48:19.907 265 18208.11 96.42 52846.97 88888.00 2006-09-22 13:48:20.407 265 18208.15 96.42 52846.92 88888.00 2006-09-22 13:48:20.907 265 18208.05 96.44 52846.80 88888.00 2006-09-22 13:48:21.407 265 18207.99 96.40 52847.01 88888.00 2006-09-22 13:48:21.907 265 18208.12 96.37 52847.05 88888.00 2006-09-22 13:48:22.407 265 18208.10 96.44 52847.08 88888.00 2006-09-22 13:48:22.907 265 18208.10 96.45 52847.10 88888.00 2006-09-22 13:48:23.407 265 18208.14 96.41 52847.09 88888.00 2006-09-22 13:48:23.907 265 18208.21 96.50 52847.19 88888.00 2006-09-22 13:48:24.407 265 18208.03 96.53 52847.26 88888.00 2006-09-22 13:48:24.907 265 18207.98 96.49 52847.36 88888.00 2006-09-22 13:48:25.407 265 18207.88 96.44 52847.18 88888.00 2006-09-22 13:48:25.907 265 18207.96 96.41 52847.06 88888.00 2006-09-22 13:48:26.407 265 18208.01 96.44 52846.97 88888.00 2006-09-22 13:48:26.907 265 18207.93 96.42 52846.95 88888.00 2006-09-22 13:48:27.407 265 18207.71 96.47 52846.98 88888.00 2006-09-22 13:48:27.907 265 18207.61 96.51 52846.86 88888.00 2006-09-22 13:48:28.407 265 18207.76 96.47 52846.81 88888.00 2006-09-22 13:48:28.907 265 18207.91 96.44 52846.85 88888.00 2006-09-22 13:48:29.407 265 18207.92 96.52 52846.85 88888.00 2006-09-22 13:48:29.907 265 18207.76 96.48 52846.84 88888.00 2006-09-22 13:48:30.407 265 18207.70 96.47 52846.89 88888.00 2006-09-22 13:48:30.907 265 18207.85 96.44 52847.08 88888.00 2006-09-22 13:48:31.407 265 18207.90 96.46 52847.14 88888.00 2006-09-22 13:48:31.907 265 18207.87 96.46 52846.98 88888.00 2006-09-22 13:48:32.407 265 18207.81 96.56 52846.84 88888.00 2006-09-22 13:48:32.907 265 18207.71 96.61 52846.82 88888.00 2006-09-22 13:48:33.407 265 18207.87 96.56 52846.69 88888.00 2006-09-22 13:48:33.907 265 18207.85 96.47 52846.62 88888.00 2006-09-22 13:48:34.407 265 18207.93 96.52 52846.71 88888.00 2006-09-22 13:48:34.907 265 18207.91 96.57 52846.70 88888.00 2006-09-22 13:48:35.407 265 18207.88 96.53 52846.83 88888.00 2006-09-22 13:48:35.907 265 18207.76 96.52 52846.92 88888.00 2006-09-22 13:48:36.407 265 18207.67 96.62 52846.95 88888.00 2006-09-22 13:48:36.907 265 18207.72 96.59 52846.86 88888.00 2006-09-22 13:48:37.407 265 18207.87 96.56 52846.76 88888.00 2006-09-22 13:48:37.907 265 18207.81 96.52 52846.92 88888.00 2006-09-22 13:48:38.407 265 18207.82 96.51 52846.90 88888.00 2006-09-22 13:48:38.907 265 18207.85 96.56 52846.81 88888.00 2006-09-22 13:48:39.407 265 18207.83 96.55 52846.74 88888.00 2006-09-22 13:48:39.907 265 18207.81 96.56 52846.70 88888.00 2006-09-22 13:48:40.407 265 18207.83 96.50 52846.71 88888.00 2006-09-22 13:48:40.907 265 18207.78 96.48 52846.75 88888.00 2006-09-22 13:48:41.407 265 18207.69 96.49 52846.76 88888.00 2006-09-22 13:48:41.907 265 18207.71 96.49 52846.75 88888.00 2006-09-22 13:48:42.407 265 18207.68 96.56 52846.68 88888.00 2006-09-22 13:48:42.907 265 18207.62 96.62 52846.57 88888.00 2006-09-22 13:48:43.407 265 18207.52 96.68 52846.60 88888.00 2006-09-22 13:48:43.907 265 18207.72 96.64 52846.56 88888.00 2006-09-22 13:48:44.407 265 18207.71 96.69 52846.67 88888.00 2006-09-22 13:48:44.907 265 18207.62 96.67 52846.70 88888.00 2006-09-22 13:48:45.407 265 18207.73 96.66 52846.62 88888.00 2006-09-22 13:48:45.907 265 18207.79 96.65 52846.60 88888.00 2006-09-22 13:48:46.407 265 18207.76 96.63 52846.63 88888.00 2006-09-22 13:48:46.907 265 18207.87 96.59 52846.59 88888.00 2006-09-22 13:48:47.407 265 18207.83 96.56 52846.60 88888.00 2006-09-22 13:48:47.907 265 18207.89 96.61 52846.67 88888.00 2006-09-22 13:48:48.407 265 18207.80 96.61 52846.68 88888.00 2006-09-22 13:48:48.907 265 18207.73 96.57 52846.81 88888.00 2006-09-22 13:48:49.407 265 18207.73 96.59 52846.76 88888.00 2006-09-22 13:48:49.907 265 18207.74 96.68 52846.69 88888.00 2006-09-22 13:48:50.407 265 18207.82 96.70 52846.61 88888.00 2006-09-22 13:48:50.907 265 18207.61 96.65 52846.59 88888.00 2006-09-22 13:48:51.407 265 18207.52 96.64 52846.58 88888.00 2006-09-22 13:48:51.907 265 18207.70 96.66 52846.55 88888.00 2006-09-22 13:48:52.407 265 18207.80 96.66 52846.62 88888.00 2006-09-22 13:48:52.907 265 18207.67 96.63 52846.62 88888.00 2006-09-22 13:48:53.407 265 18207.70 96.64 52846.70 88888.00 2006-09-22 13:48:53.907 265 18207.59 96.67 52846.80 88888.00 2006-09-22 13:48:54.407 265 18207.61 96.65 52846.71 88888.00 2006-09-22 13:48:54.907 265 18207.60 96.62 52846.71 88888.00 2006-09-22 13:48:55.407 265 18207.70 96.61 52846.70 88888.00 2006-09-22 13:48:55.907 265 18207.80 96.59 52846.86 88888.00 2006-09-22 13:48:56.407 265 18207.83 96.64 52846.72 88888.00 2006-09-22 13:48:56.907 265 18207.70 96.74 52846.67 88888.00 2006-09-22 13:48:57.407 265 18207.61 96.71 52846.68 88888.00 2006-09-22 13:48:57.907 265 18207.56 96.64 52846.76 88888.00 2006-09-22 13:48:58.407 265 18207.59 96.57 52846.71 88888.00 2006-09-22 13:48:58.907 265 18207.58 96.57 52846.58 88888.00 2006-09-22 13:48:59.407 265 18207.67 96.57 52846.41 88888.00 2006-09-22 13:48:59.907 265 18207.74 96.64 52846.51 88888.00 2006-09-22 13:49:00.407 265 18207.69 96.76 52846.61 88888.00 2006-09-22 13:49:00.907 265 18207.61 96.77 52846.58 88888.00 2006-09-22 13:49:01.407 265 18207.62 96.71 52846.54 88888.00 2006-09-22 13:49:01.907 265 18207.70 96.57 52846.55 88888.00 2006-09-22 13:49:02.407 265 18207.62 96.47 52846.64 88888.00 2006-09-22 13:49:02.907 265 18207.61 96.58 52846.74 88888.00 2006-09-22 13:49:03.407 265 18207.81 96.59 52846.78 88888.00 2006-09-22 13:49:03.907 265 18207.89 96.58 52846.89 88888.00 2006-09-22 13:49:04.407 265 18207.96 96.61 52846.92 88888.00 2006-09-22 13:49:04.907 265 18207.88 96.67 52846.81 88888.00 2006-09-22 13:49:05.407 265 18207.90 96.74 52846.74 88888.00 2006-09-22 13:49:05.907 265 18207.98 96.73 52846.63 88888.00 2006-09-22 13:49:06.407 265 18207.90 96.61 52846.60 88888.00 2006-09-22 13:49:06.907 265 18207.80 96.58 52846.57 88888.00 2006-09-22 13:49:07.407 265 18207.68 96.59 52846.59 88888.00 2006-09-22 13:49:07.907 265 18207.72 96.61 52846.62 88888.00 2006-09-22 13:49:08.407 265 18207.73 96.58 52846.66 88888.00 2006-09-22 13:49:08.907 265 18207.80 96.56 52846.66 88888.00 2006-09-22 13:49:09.407 265 18207.84 96.61 52846.62 88888.00 2006-09-22 13:49:09.907 265 18207.74 96.58 52846.64 88888.00 2006-09-22 13:49:10.407 265 18207.66 96.52 52846.58 88888.00 2006-09-22 13:49:10.907 265 18207.52 96.51 52846.56 88888.00 2006-09-22 13:49:11.407 265 18207.41 96.55 52846.46 88888.00 2006-09-22 13:49:11.907 265 18207.44 96.66 52846.52 88888.00 2006-09-22 13:49:12.407 265 18207.38 96.68 52846.61 88888.00 2006-09-22 13:49:12.907 265 18207.28 96.72 52846.49 88888.00 2006-09-22 13:49:13.407 265 18207.41 96.71 52846.50 88888.00 2006-09-22 13:49:13.907 265 18207.35 96.62 52846.61 88888.00 2006-09-22 13:49:14.407 265 18207.32 96.56 52846.51 88888.00 2006-09-22 13:49:14.907 265 18207.33 96.53 52846.50 88888.00 2006-09-22 13:49:15.407 265 18207.44 96.57 52846.56 88888.00 2006-09-22 13:49:15.907 265 18207.38 96.61 52846.44 88888.00 2006-09-22 13:49:16.407 265 18207.47 96.67 52846.43 88888.00 2006-09-22 13:49:16.907 265 18207.46 96.55 52846.63 88888.00 2006-09-22 13:49:17.407 265 18207.50 96.53 52846.69 88888.00 2006-09-22 13:49:17.907 265 18207.52 96.56 52846.74 88888.00 2006-09-22 13:49:18.407 265 18207.46 96.57 52846.71 88888.00 2006-09-22 13:49:18.907 265 18207.46 96.63 52846.72 88888.00 2006-09-22 13:49:19.407 265 18207.51 96.70 52846.74 88888.00 2006-09-22 13:49:19.907 265 18207.55 96.73 52846.66 88888.00 2006-09-22 13:49:20.407 265 18207.66 96.68 52846.67 88888.00 2006-09-22 13:49:20.907 265 18207.63 96.59 52846.63 88888.00 2006-09-22 13:49:21.407 265 18207.63 96.57 52846.73 88888.00 2006-09-22 13:49:21.907 265 18207.56 96.54 52846.80 88888.00 2006-09-22 13:49:22.407 265 18207.60 96.57 52846.81 88888.00 2006-09-22 13:49:22.907 265 18207.54 96.55 52846.86 88888.00 2006-09-22 13:49:23.407 265 18207.66 96.56 52846.86 88888.00 2006-09-22 13:49:23.907 265 18207.80 96.52 52846.81 88888.00 2006-09-22 13:49:24.407 265 18207.57 96.52 52846.69 88888.00 2006-09-22 13:49:24.907 265 18207.51 96.64 52846.59 88888.00 2006-09-22 13:49:25.407 265 18207.49 96.65 52846.58 88888.00 2006-09-22 13:49:25.907 265 18207.50 96.66 52846.58 88888.00 2006-09-22 13:49:26.407 265 18207.54 96.66 52846.66 88888.00 2006-09-22 13:49:26.907 265 18207.56 96.71 52846.61 88888.00 2006-09-22 13:49:27.407 265 18207.73 96.69 52846.63 88888.00 2006-09-22 13:49:27.907 265 18207.85 96.64 52846.62 88888.00 2006-09-22 13:49:28.407 265 18207.89 96.63 52846.75 88888.00 2006-09-22 13:49:28.907 265 18207.91 96.66 52846.81 88888.00 2006-09-22 13:49:29.407 265 18207.96 96.66 52846.72 88888.00 2006-09-22 13:49:29.907 265 18207.94 96.62 52846.67 88888.00 2006-09-22 13:49:30.407 265 18207.90 96.63 52846.67 88888.00 2006-09-22 13:49:30.907 265 18207.89 96.59 52846.75 88888.00 2006-09-22 13:49:31.407 265 18207.81 96.65 52846.85 88888.00 2006-09-22 13:49:31.907 265 18207.73 96.68 52846.80 88888.00 2006-09-22 13:49:32.407 265 18207.65 96.62 52846.71 88888.00 2006-09-22 13:49:32.907 265 18207.66 96.67 52846.58 88888.00 2006-09-22 13:49:33.407 265 18207.70 96.74 52846.71 88888.00 2006-09-22 13:49:33.907 265 18207.88 96.70 52846.68 88888.00 2006-09-22 13:49:34.407 265 18207.89 96.63 52846.64 88888.00 2006-09-22 13:49:34.907 265 18207.96 96.61 52846.71 88888.00 2006-09-22 13:49:35.407 265 18207.98 96.70 52846.82 88888.00 2006-09-22 13:49:35.907 265 18207.78 96.68 52846.81 88888.00 2006-09-22 13:49:36.407 265 18207.69 96.76 52846.74 88888.00 2006-09-22 13:49:36.907 265 18207.73 96.70 52846.70 88888.00 2006-09-22 13:49:37.407 265 18207.76 96.75 52846.57 88888.00 2006-09-22 13:49:37.907 265 18207.91 96.76 52846.52 88888.00 2006-09-22 13:49:38.407 265 18207.76 96.73 52846.47 88888.00 2006-09-22 13:49:38.907 265 18207.56 96.78 52846.60 88888.00 2006-09-22 13:49:39.407 265 18207.61 96.76 52846.63 88888.00 2006-09-22 13:49:39.907 265 18207.76 96.77 52846.62 88888.00 2006-09-22 13:49:40.407 265 18207.83 96.83 52846.59 88888.00 2006-09-22 13:49:40.907 265 18207.87 96.86 52846.59 88888.00 2006-09-22 13:49:41.407 265 18207.98 96.82 52846.66 88888.00 2006-09-22 13:49:41.907 265 18207.82 96.80 52846.66 88888.00 2006-09-22 13:49:42.407 265 18207.83 96.76 52846.69 88888.00 2006-09-22 13:49:42.907 265 18207.81 96.76 52846.67 88888.00 2006-09-22 13:49:43.407 265 18207.93 96.77 52846.69 88888.00 2006-09-22 13:49:43.907 265 18207.89 96.75 52846.81 88888.00 2006-09-22 13:49:44.407 265 18207.87 96.72 52846.78 88888.00 2006-09-22 13:49:44.907 265 18207.89 96.73 52846.62 88888.00 2006-09-22 13:49:45.407 265 18207.63 96.74 52846.62 88888.00 2006-09-22 13:49:45.907 265 18207.65 96.77 52846.64 88888.00 2006-09-22 13:49:46.407 265 18207.78 96.83 52846.59 88888.00 2006-09-22 13:49:46.907 265 18207.92 96.83 52846.52 88888.00 2006-09-22 13:49:47.407 265 18207.90 96.79 52846.49 88888.00 2006-09-22 13:49:47.907 265 18207.78 96.80 52846.57 88888.00 2006-09-22 13:49:48.407 265 18207.83 96.73 52846.64 88888.00 2006-09-22 13:49:48.907 265 18207.78 96.76 52846.59 88888.00 2006-09-22 13:49:49.407 265 18207.74 96.85 52846.51 88888.00 2006-09-22 13:49:49.907 265 18207.72 96.83 52846.48 88888.00 2006-09-22 13:49:50.407 265 18207.63 96.89 52846.48 88888.00 2006-09-22 13:49:50.907 265 18207.67 96.97 52846.45 88888.00 2006-09-22 13:49:51.407 265 18207.52 96.96 52846.47 88888.00 2006-09-22 13:49:51.907 265 18207.57 96.94 52846.50 88888.00 2006-09-22 13:49:52.407 265 18207.39 96.92 52846.52 88888.00 2006-09-22 13:49:52.907 265 18207.32 96.89 52846.52 88888.00 2006-09-22 13:49:53.407 265 18207.27 96.81 52846.62 88888.00 2006-09-22 13:49:53.907 265 18207.36 96.77 52846.63 88888.00 2006-09-22 13:49:54.407 265 18207.40 96.78 52846.68 88888.00 2006-09-22 13:49:54.907 265 18207.63 96.66 52846.73 88888.00 2006-09-22 13:49:55.407 265 18207.82 96.74 52846.78 88888.00 2006-09-22 13:49:55.907 265 18207.88 96.69 52846.76 88888.00 2006-09-22 13:49:56.407 265 18207.80 96.72 52846.82 88888.00 2006-09-22 13:49:56.907 265 18207.78 96.79 52846.85 88888.00 2006-09-22 13:49:57.407 265 18207.70 96.71 52846.86 88888.00 2006-09-22 13:49:57.907 265 18207.78 96.77 52846.87 88888.00 2006-09-22 13:49:58.407 265 18207.78 96.84 52846.76 88888.00 2006-09-22 13:49:58.907 265 18207.76 96.90 52846.70 88888.00 2006-09-22 13:49:59.407 265 18207.78 96.84 52846.64 88888.00 2006-09-22 13:49:59.907 265 18207.71 96.80 52846.52 88888.00 2006-09-22 13:50:00.407 265 18207.73 96.77 52846.60 88888.00 2006-09-22 13:50:00.907 265 18207.81 96.75 52846.56 88888.00 2006-09-22 13:50:01.407 265 18207.70 96.79 52846.43 88888.00 2006-09-22 13:50:01.907 265 18207.68 96.82 52846.39 88888.00 2006-09-22 13:50:02.407 265 18207.60 96.76 52846.56 88888.00 2006-09-22 13:50:02.907 265 18207.55 96.76 52846.56 88888.00 2006-09-22 13:50:03.407 265 18207.74 96.78 52846.54 88888.00 2006-09-22 13:50:03.907 265 18207.80 96.79 52846.69 88888.00 2006-09-22 13:50:04.407 265 18207.65 96.88 52846.84 88888.00 2006-09-22 13:50:04.907 265 18207.61 96.84 52846.92 88888.00 2006-09-22 13:50:05.407 265 18207.63 96.92 52846.92 88888.00 2006-09-22 13:50:05.907 265 18207.61 96.94 52846.79 88888.00 2006-09-22 13:50:06.407 265 18207.69 96.73 52846.72 88888.00 2006-09-22 13:50:06.907 265 18207.71 96.68 52846.70 88888.00 2006-09-22 13:50:07.407 265 18207.68 96.80 52846.79 88888.00 2006-09-22 13:50:07.907 265 18207.60 96.84 52846.82 88888.00 2006-09-22 13:50:08.407 265 18207.69 96.78 52846.81 88888.00 2006-09-22 13:50:08.907 265 18207.76 96.76 52846.71 88888.00 2006-09-22 13:50:09.407 265 18207.72 96.79 52846.72 88888.00 2006-09-22 13:50:09.907 265 18207.81 96.82 52846.66 88888.00 2006-09-22 13:50:10.407 265 18207.80 96.88 52846.82 88888.00 2006-09-22 13:50:10.907 265 18207.73 96.91 52846.91 88888.00 2006-09-22 13:50:11.407 265 18207.63 96.96 52846.87 88888.00 2006-09-22 13:50:11.907 265 18207.58 96.92 52846.72 88888.00 2006-09-22 13:50:12.407 265 18207.70 96.98 52846.78 88888.00 2006-09-22 13:50:12.907 265 18207.78 96.95 52846.71 88888.00 2006-09-22 13:50:13.407 265 18207.82 96.83 52846.68 88888.00 2006-09-22 13:50:13.907 265 18207.77 96.88 52846.79 88888.00 2006-09-22 13:50:14.407 265 18207.69 96.97 52846.79 88888.00 2006-09-22 13:50:14.907 265 18207.67 96.94 52846.92 88888.00 2006-09-22 13:50:15.407 265 18207.63 96.97 52846.93 88888.00 2006-09-22 13:50:15.907 265 18207.69 96.97 52847.10 88888.00 2006-09-22 13:50:16.407 265 18207.66 96.96 52847.09 88888.00 2006-09-22 13:50:16.907 265 18207.59 97.09 52847.01 88888.00 2006-09-22 13:50:17.407 265 18207.67 97.18 52846.95 88888.00 2006-09-22 13:50:17.907 265 18207.74 97.12 52846.91 88888.00 2006-09-22 13:50:18.407 265 18207.68 97.06 52846.87 88888.00 2006-09-22 13:50:18.907 265 18207.52 97.05 52846.84 88888.00 2006-09-22 13:50:19.407 265 18207.54 97.10 52846.84 88888.00 2006-09-22 13:50:19.907 265 18207.46 97.09 52846.84 88888.00 2006-09-22 13:50:20.407 265 18207.55 97.09 52846.87 88888.00 2006-09-22 13:50:20.907 265 18207.51 97.02 52846.96 88888.00 2006-09-22 13:50:21.407 265 18207.43 96.98 52846.93 88888.00 2006-09-22 13:50:21.907 265 18207.28 97.16 52846.97 88888.00 2006-09-22 13:50:22.407 265 18207.16 97.12 52847.04 88888.00 2006-09-22 13:50:22.907 265 18207.17 97.05 52846.91 88888.00 2006-09-22 13:50:23.407 265 18207.22 96.99 52846.84 88888.00 2006-09-22 13:50:23.907 265 18207.27 96.96 52846.73 88888.00 2006-09-22 13:50:24.407 265 18207.30 96.97 52846.81 88888.00 2006-09-22 13:50:24.907 265 18207.38 97.02 52846.83 88888.00 2006-09-22 13:50:25.407 265 18207.39 97.06 52846.85 88888.00 2006-09-22 13:50:25.907 265 18207.40 97.31 52846.96 88888.00 2006-09-22 13:50:26.404 265 18207.44 97.45 52846.86 88888.00 2006-09-22 13:50:26.904 265 18207.51 97.30 52846.79 88888.00 2006-09-22 13:50:27.404 265 18207.41 97.24 52846.92 88888.00 2006-09-22 13:50:27.904 265 18207.48 97.20 52846.92 88888.00 2006-09-22 13:50:28.404 265 18207.50 97.18 52847.17 88888.00 2006-09-22 13:50:28.904 265 18207.58 97.22 52846.94 88888.00 2006-09-22 13:50:29.404 265 18207.51 97.18 52846.73 88888.00 2006-09-22 13:50:29.904 265 18207.41 97.17 52846.64 88888.00 2006-09-22 13:50:30.404 265 18207.35 97.18 52846.72 88888.00 2006-09-22 13:50:30.904 265 18207.38 97.26 52846.78 88888.00 2006-09-22 13:50:31.404 265 18207.40 97.33 52846.84 88888.00 2006-09-22 13:50:31.904 265 18207.24 97.31 52846.75 88888.00 2006-09-22 13:50:32.404 265 18207.28 97.38 52846.68 88888.00 2006-09-22 13:50:32.904 265 18207.17 97.36 52846.82 88888.00 2006-09-22 13:50:33.404 265 18207.12 97.36 52846.86 88888.00 2006-09-22 13:50:33.904 265 18207.19 97.34 52846.82 88888.00 2006-09-22 13:50:34.404 265 18207.26 97.40 52846.90 88888.00 2006-09-22 13:50:34.904 265 18207.32 97.35 52846.85 88888.00 2006-09-22 13:50:35.404 265 18207.14 97.29 52846.87 88888.00 2006-09-22 13:50:35.904 265 18207.14 97.33 52847.06 88888.00 2006-09-22 13:50:36.404 265 18207.07 97.36 52847.03 88888.00 2006-09-22 13:50:36.904 265 18207.19 97.45 52846.91 88888.00 2006-09-22 13:50:37.404 265 18207.29 97.41 52846.99 88888.00 2006-09-22 13:50:37.904 265 18207.27 97.49 52846.97 88888.00 2006-09-22 13:50:38.404 265 18207.07 97.46 52846.95 88888.00 2006-09-22 13:50:38.904 265 18207.03 97.41 52846.94 88888.00 2006-09-22 13:50:39.404 265 18207.02 97.36 52846.91 88888.00 2006-09-22 13:50:39.904 265 18207.01 97.36 52846.95 88888.00 2006-09-22 13:50:40.404 265 18206.94 97.38 52846.99 88888.00 2006-09-22 13:50:40.904 265 18206.80 97.42 52847.05 88888.00 2006-09-22 13:50:41.404 265 18207.02 97.42 52847.02 88888.00 2006-09-22 13:50:41.904 265 18207.02 97.44 52847.01 88888.00 2006-09-22 13:50:42.404 265 18206.97 97.50 52846.98 88888.00 2006-09-22 13:50:42.904 265 18207.01 97.52 52846.93 88888.00 2006-09-22 13:50:43.404 265 18207.14 97.51 52846.94 88888.00 2006-09-22 13:50:43.904 265 18207.11 97.54 52846.91 88888.00 2006-09-22 13:50:44.404 265 18207.08 97.55 52846.93 88888.00 2006-09-22 13:50:44.904 265 18207.02 97.62 52847.05 88888.00 2006-09-22 13:50:45.404 265 18207.03 97.58 52846.87 88888.00 2006-09-22 13:50:45.904 265 18207.03 97.65 52846.82 88888.00 2006-09-22 13:50:46.404 265 18207.04 97.68 52846.99 88888.00 2006-09-22 13:50:46.904 265 18207.15 97.67 52846.94 88888.00 2006-09-22 13:50:47.404 265 18207.09 97.62 52847.06 88888.00 2006-09-22 13:50:47.904 265 18207.29 97.62 52846.99 88888.00 2006-09-22 13:50:48.404 265 18207.26 97.63 52847.16 88888.00 2006-09-22 13:50:48.904 265 18207.05 97.70 52847.18 88888.00 2006-09-22 13:50:49.404 265 18207.07 97.71 52847.12 88888.00 2006-09-22 13:50:49.904 265 18207.15 97.70 52846.96 88888.00 2006-09-22 13:50:50.404 265 18207.15 97.72 52846.89 88888.00 2006-09-22 13:50:50.904 265 18207.16 97.78 52847.02 88888.00 2006-09-22 13:50:51.404 265 18207.15 97.75 52847.09 88888.00 2006-09-22 13:50:51.904 265 18207.09 97.79 52847.14 88888.00 2006-09-22 13:50:52.404 265 18207.01 97.76 52847.07 88888.00 2006-09-22 13:50:52.904 265 18207.01 97.81 52846.99 88888.00 2006-09-22 13:50:53.404 265 18206.97 97.89 52846.91 88888.00 2006-09-22 13:50:53.904 265 18207.05 97.89 52846.95 88888.00 2006-09-22 13:50:54.404 265 18207.15 97.87 52846.94 88888.00 2006-09-22 13:50:54.904 265 18207.09 97.88 52847.02 88888.00 2006-09-22 13:50:55.404 265 18206.97 97.83 52846.97 88888.00 2006-09-22 13:50:55.904 265 18206.92 97.87 52846.92 88888.00 2006-09-22 13:50:56.404 265 18206.94 97.89 52846.95 88888.00 2006-09-22 13:50:56.904 265 18207.06 97.88 52847.07 88888.00 2006-09-22 13:50:57.404 265 18207.01 97.90 52846.97 88888.00 2006-09-22 13:50:57.904 265 18207.03 97.92 52847.04 88888.00 2006-09-22 13:50:58.404 265 18207.07 97.83 52847.15 88888.00 2006-09-22 13:50:58.904 265 18207.08 97.80 52847.09 88888.00 2006-09-22 13:50:59.404 265 18207.15 97.87 52847.04 88888.00 2006-09-22 13:50:59.904 265 18207.06 97.91 52847.04 88888.00 2006-09-22 13:51:00.404 265 18206.94 97.98 52847.02 88888.00 2006-09-22 13:51:00.904 265 18206.92 97.96 52846.92 88888.00 2006-09-22 13:51:01.404 265 18206.98 97.95 52846.86 88888.00 2006-09-22 13:51:01.904 265 18207.01 97.92 52847.01 88888.00 2006-09-22 13:51:02.404 265 18206.87 97.87 52846.99 88888.00 2006-09-22 13:51:02.904 265 18206.84 97.90 52846.92 88888.00 2006-09-22 13:51:03.404 265 18206.87 97.98 52846.86 88888.00 2006-09-22 13:51:03.904 265 18206.84 98.02 52846.91 88888.00 2006-09-22 13:51:04.404 265 18206.82 98.08 52846.86 88888.00 2006-09-22 13:51:04.904 265 18206.90 98.14 52846.99 88888.00 2006-09-22 13:51:05.404 265 18207.01 98.15 52846.96 88888.00 2006-09-22 13:51:05.904 265 18207.05 98.13 52846.93 88888.00 2006-09-22 13:51:06.404 265 18206.98 98.16 52846.95 88888.00 2006-09-22 13:51:06.904 265 18207.00 98.14 52846.89 88888.00 2006-09-22 13:51:07.404 265 18206.87 98.10 52846.87 88888.00 2006-09-22 13:51:07.904 265 18206.83 98.15 52846.71 88888.00 2006-09-22 13:51:08.404 265 18206.79 98.15 52846.71 88888.00 2006-09-22 13:51:08.904 265 18206.83 98.12 52846.73 88888.00 2006-09-22 13:51:09.404 265 18206.87 98.09 52846.73 88888.00 2006-09-22 13:51:09.904 265 18206.75 98.14 52846.70 88888.00 2006-09-22 13:51:10.404 265 18206.64 98.12 52846.71 88888.00 2006-09-22 13:51:10.904 265 18206.74 98.07 52846.73 88888.00 2006-09-22 13:51:11.404 265 18206.85 98.00 52846.85 88888.00 2006-09-22 13:51:11.904 265 18206.94 98.07 52846.93 88888.00 2006-09-22 13:51:12.404 265 18206.85 98.09 52846.90 88888.00 2006-09-22 13:51:12.904 265 18206.75 98.08 52846.83 88888.00 2006-09-22 13:51:13.404 265 18206.81 98.07 52846.91 88888.00 2006-09-22 13:51:13.904 265 18206.67 98.06 52846.81 88888.00 2006-09-22 13:51:14.404 265 18206.64 97.97 52846.80 88888.00 2006-09-22 13:51:14.904 265 18206.68 97.98 52846.82 88888.00 2006-09-22 13:51:15.404 265 18206.79 98.03 52846.83 88888.00 2006-09-22 13:51:15.904 265 18206.91 98.00 52846.86 88888.00 2006-09-22 13:51:16.404 265 18207.01 98.02 52846.80 88888.00 2006-09-22 13:51:16.904 265 18207.02 98.02 52847.05 88888.00 2006-09-22 13:51:17.404 265 18207.03 97.98 52847.04 88888.00 2006-09-22 13:51:17.904 265 18206.97 97.96 52846.93 88888.00 2006-09-22 13:51:18.404 265 18207.00 98.01 52846.97 88888.00 2006-09-22 13:51:18.904 265 18206.82 97.98 52846.90 88888.00 2006-09-22 13:51:19.404 265 18206.87 98.02 52846.90 88888.00 2006-09-22 13:51:19.904 265 18206.94 97.99 52846.92 88888.00 2006-09-22 13:51:20.404 265 18206.84 97.90 52846.87 88888.00 2006-09-22 13:51:20.904 265 18206.95 97.89 52846.80 88888.00 2006-09-22 13:51:21.404 265 18206.97 97.97 52846.86 88888.00 2006-09-22 13:51:21.904 265 18206.91 97.94 52846.87 88888.00 2006-09-22 13:51:22.404 265 18206.91 97.96 52846.95 88888.00 2006-09-22 13:51:22.904 265 18206.84 98.03 52846.92 88888.00 2006-09-22 13:51:23.404 265 18206.62 98.00 52846.76 88888.00 2006-09-22 13:51:23.904 265 18206.73 98.02 52846.81 88888.00 2006-09-22 13:51:24.404 265 18206.81 97.98 52846.84 88888.00 2006-09-22 13:51:24.904 265 18206.92 97.96 52846.86 88888.00 2006-09-22 13:51:25.404 265 18207.11 97.97 52846.81 88888.00 2006-09-22 13:51:25.904 265 18207.22 97.89 52846.87 88888.00 2006-09-22 13:51:26.404 265 18206.87 97.83 52846.90 88888.00 2006-09-22 13:51:26.904 265 18206.65 97.81 52846.76 88888.00 2006-09-22 13:51:27.404 265 18206.95 97.75 52846.82 88888.00 2006-09-22 13:51:27.904 265 18207.04 97.73 52846.82 88888.00 2006-09-22 13:51:28.404 265 18207.08 97.70 52846.70 88888.00 2006-09-22 13:51:28.904 265 18207.11 97.67 52846.70 88888.00 2006-09-22 13:51:29.404 265 18206.96 97.66 52846.69 88888.00 2006-09-22 13:51:29.904 265 18207.03 97.63 52846.55 88888.00 2006-09-22 13:51:30.404 265 18206.98 97.56 52846.54 88888.00 2006-09-22 13:51:30.904 265 18207.02 97.56 52846.57 88888.00 2006-09-22 13:51:31.404 265 18207.06 97.54 52846.62 88888.00 2006-09-22 13:51:31.904 265 18207.04 97.52 52846.72 88888.00 2006-09-22 13:51:32.404 265 18207.06 97.53 52846.80 88888.00 2006-09-22 13:51:32.904 265 18207.01 97.49 52846.83 88888.00 2006-09-22 13:51:33.404 265 18207.05 97.47 52846.80 88888.00 2006-09-22 13:51:33.904 265 18207.02 97.45 52846.69 88888.00 2006-09-22 13:51:34.404 265 18206.97 97.46 52846.68 88888.00 2006-09-22 13:51:34.904 265 18206.95 97.52 52846.85 88888.00 2006-09-22 13:51:35.404 265 18207.01 97.45 52846.87 88888.00 2006-09-22 13:51:35.904 265 18207.07 97.48 52846.93 88888.00 2006-09-22 13:51:36.404 265 18207.13 97.54 52846.89 88888.00 2006-09-22 13:51:36.904 265 18207.15 97.52 52846.83 88888.00 2006-09-22 13:51:37.404 265 18207.01 97.56 52846.82 88888.00 2006-09-22 13:51:37.904 265 18206.98 97.54 52846.82 88888.00 2006-09-22 13:51:38.404 265 18207.11 97.46 52846.83 88888.00 2006-09-22 13:51:38.904 265 18207.14 97.44 52846.73 88888.00 2006-09-22 13:51:39.404 265 18207.09 97.39 52846.62 88888.00 2006-09-22 13:51:39.904 265 18207.02 97.42 52846.59 88888.00 2006-09-22 13:51:40.404 265 18207.16 97.37 52846.56 88888.00 2006-09-22 13:51:40.904 265 18207.14 97.40 52846.59 88888.00 2006-09-22 13:51:41.404 265 18207.14 97.44 52846.72 88888.00 2006-09-22 13:51:41.904 265 18207.08 97.50 52846.66 88888.00 2006-09-22 13:51:42.404 265 18207.18 97.45 52846.58 88888.00 2006-09-22 13:51:42.904 265 18207.33 97.38 52846.68 88888.00 2006-09-22 13:51:43.404 265 18207.37 97.24 52846.68 88888.00 2006-09-22 13:51:43.904 265 18207.28 97.26 52846.63 88888.00 2006-09-22 13:51:44.404 265 18207.17 97.33 52846.67 88888.00 2006-09-22 13:51:44.904 265 18207.18 97.32 52846.59 88888.00 2006-09-22 13:51:45.404 265 18207.28 97.34 52846.56 88888.00 2006-09-22 13:51:45.904 265 18207.28 97.29 52846.67 88888.00 2006-09-22 13:51:46.404 265 18207.25 97.20 52846.69 88888.00 2006-09-22 13:51:46.904 265 18207.33 97.22 52846.64 88888.00 2006-09-22 13:51:47.404 265 18207.24 97.28 52846.63 88888.00 2006-09-22 13:51:47.904 265 18207.25 97.20 52846.58 88888.00 2006-09-22 13:51:48.404 265 18207.18 97.16 52846.66 88888.00 2006-09-22 13:51:48.904 265 18207.36 97.08 52846.59 88888.00 2006-09-22 13:51:49.404 265 18207.50 96.97 52846.46 88888.00 2006-09-22 13:51:49.904 265 18207.57 96.99 52846.64 88888.00 2006-09-22 13:51:50.404 265 18207.69 97.01 52846.78 88888.00 2006-09-22 13:51:50.904 265 18207.60 97.05 52846.80 88888.00 2006-09-22 13:51:51.404 265 18207.60 97.02 52846.75 88888.00 2006-09-22 13:51:51.904 265 18207.50 97.02 52846.63 88888.00 2006-09-22 13:51:52.404 265 18207.55 97.00 52846.61 88888.00 2006-09-22 13:51:52.904 265 18207.57 96.90 52846.54 88888.00 2006-09-22 13:51:53.404 265 18207.50 96.99 52846.62 88888.00 2006-09-22 13:51:53.904 265 18207.51 97.02 52846.78 88888.00 2006-09-22 13:51:54.404 265 18207.56 96.92 52846.70 88888.00 2006-09-22 13:51:54.904 265 18207.54 96.92 52846.62 88888.00 2006-09-22 13:51:55.404 265 18207.54 96.97 52846.62 88888.00 2006-09-22 13:51:55.904 265 18207.54 96.97 52846.51 88888.00 2006-09-22 13:51:56.404 265 18207.51 96.92 52846.46 88888.00 2006-09-22 13:51:56.904 265 18207.50 96.86 52846.55 88888.00 2006-09-22 13:51:57.404 265 18207.45 96.87 52846.61 88888.00 2006-09-22 13:51:57.904 265 18207.45 96.95 52846.58 88888.00 2006-09-22 13:51:58.404 265 18207.54 96.94 52846.68 88888.00 2006-09-22 13:51:58.904 265 18207.65 96.94 52846.66 88888.00 2006-09-22 13:51:59.404 265 18207.87 97.01 52846.71 88888.00 2006-09-22 13:51:59.904 265 18207.85 97.09 52846.73 88888.00 2006-09-22 13:52:00.404 265 18207.73 97.07 52846.66 88888.00 2006-09-22 13:52:00.904 265 18207.72 97.03 52846.66 88888.00 2006-09-22 13:52:01.404 265 18207.68 96.97 52846.69 88888.00 2006-09-22 13:52:01.904 265 18207.66 96.95 52846.69 88888.00 2006-09-22 13:52:02.404 265 18207.54 96.91 52846.82 88888.00 2006-09-22 13:52:02.904 265 18207.50 96.96 52846.83 88888.00 2006-09-22 13:52:03.404 265 18207.61 96.98 52846.83 88888.00 2006-09-22 13:52:03.904 265 18207.62 96.99 52846.94 88888.00 2006-09-22 13:52:04.404 265 18207.60 96.96 52847.02 88888.00 2006-09-22 13:52:04.904 265 18207.58 96.92 52846.85 88888.00 2006-09-22 13:52:05.404 265 18207.52 96.89 52846.85 88888.00 2006-09-22 13:52:05.904 265 18207.58 96.97 52846.86 88888.00 2006-09-22 13:52:06.404 265 18207.55 96.94 52846.78 88888.00 2006-09-22 13:52:06.904 265 18207.51 96.95 52846.81 88888.00 2006-09-22 13:52:07.404 265 18207.59 96.95 52846.84 88888.00 2006-09-22 13:52:07.904 265 18207.56 96.86 52846.82 88888.00 2006-09-22 13:52:08.404 265 18207.54 96.81 52846.84 88888.00 2006-09-22 13:52:08.904 265 18207.44 96.80 52846.80 88888.00 2006-09-22 13:52:09.404 265 18207.35 96.84 52846.84 88888.00 2006-09-22 13:52:09.904 265 18207.35 96.86 52846.82 88888.00 2006-09-22 13:52:10.404 265 18207.39 96.90 52846.82 88888.00 2006-09-22 13:52:10.904 265 18207.40 96.85 52846.79 88888.00 2006-09-22 13:52:11.404 265 18207.48 96.85 52846.69 88888.00 2006-09-22 13:52:11.904 265 18207.26 96.92 52846.75 88888.00 2006-09-22 13:52:12.404 265 18207.29 96.96 52846.84 88888.00 2006-09-22 13:52:12.904 265 18207.33 96.92 52846.94 88888.00 2006-09-22 13:52:13.404 265 18207.13 96.88 52846.92 88888.00 2006-09-22 13:52:13.904 265 18207.17 96.83 52846.91 88888.00 2006-09-22 13:52:14.404 265 18207.23 96.92 52846.89 88888.00 2006-09-22 13:52:14.904 265 18207.35 96.99 52846.92 88888.00 2006-09-22 13:52:15.404 265 18207.36 96.99 52846.89 88888.00 2006-09-22 13:52:15.904 265 18207.35 96.99 52846.90 88888.00 2006-09-22 13:52:16.404 265 18207.39 96.96 52846.79 88888.00 2006-09-22 13:52:16.904 265 18207.39 96.92 52846.81 88888.00 2006-09-22 13:52:17.404 265 18207.29 97.03 52846.74 88888.00 2006-09-22 13:52:17.904 265 18207.48 97.04 52846.82 88888.00 2006-09-22 13:52:18.404 265 18207.51 97.03 52846.71 88888.00 2006-09-22 13:52:18.904 265 18207.48 97.03 52846.78 88888.00 2006-09-22 13:52:19.404 265 18207.43 97.08 52846.78 88888.00 2006-09-22 13:52:19.904 265 18207.45 97.05 52846.79 88888.00 2006-09-22 13:52:20.404 265 18207.37 97.02 52846.76 88888.00 2006-09-22 13:52:20.904 265 18207.33 96.96 52846.81 88888.00 2006-09-22 13:52:21.404 265 18207.29 97.00 52846.90 88888.00 2006-09-22 13:52:21.904 265 18207.26 97.04 52846.89 88888.00 2006-09-22 13:52:22.404 265 18207.28 97.08 52846.97 88888.00 2006-09-22 13:52:22.904 265 18207.20 97.10 52847.02 88888.00 2006-09-22 13:52:23.404 265 18207.17 97.11 52847.03 88888.00 2006-09-22 13:52:23.904 265 18207.30 97.14 52847.06 88888.00 2006-09-22 13:52:24.404 265 18207.22 97.15 52846.97 88888.00 2006-09-22 13:52:24.904 265 18207.30 97.13 52846.94 88888.00 2006-09-22 13:52:25.404 265 18207.37 97.10 52846.96 88888.00 2006-09-22 13:52:25.904 265 18207.32 97.09 52846.93 88888.00 2006-09-22 13:52:26.404 265 18207.20 97.08 52846.85 88888.00 2006-09-22 13:52:26.904 265 18207.12 97.09 52846.89 88888.00 2006-09-22 13:52:27.404 265 18207.05 97.12 52846.87 88888.00 2006-09-22 13:52:27.904 265 18207.08 97.16 52846.95 88888.00 2006-09-22 13:52:28.404 265 18207.06 97.18 52846.92 88888.00 2006-09-22 13:52:28.904 265 18207.03 97.22 52846.91 88888.00 2006-09-22 13:52:29.404 265 18206.98 97.21 52847.15 88888.00 2006-09-22 13:52:29.904 265 18207.00 97.22 52847.15 88888.00 2006-09-22 13:52:30.404 265 18207.02 97.22 52847.04 88888.00 2006-09-22 13:52:30.904 265 18207.09 97.28 52847.05 88888.00 2006-09-22 13:52:31.404 265 18207.08 97.30 52846.97 88888.00 2006-09-22 13:52:31.904 265 18207.18 97.30 52846.89 88888.00 2006-09-22 13:52:32.404 265 18207.15 97.28 52847.01 88888.00 2006-09-22 13:52:32.904 265 18207.13 97.34 52847.10 88888.00 2006-09-22 13:52:33.404 265 18207.13 97.33 52847.07 88888.00 2006-09-22 13:52:33.904 265 18207.20 97.43 52847.01 88888.00 2006-09-22 13:52:34.404 265 18207.23 97.44 52847.06 88888.00 2006-09-22 13:52:34.904 265 18207.27 97.48 52847.19 88888.00 2006-09-22 13:52:35.404 265 18207.22 97.47 52847.09 88888.00 2006-09-22 13:52:35.904 265 18207.13 97.48 52847.07 88888.00 2006-09-22 13:52:36.404 265 18206.97 97.49 52847.15 88888.00 2006-09-22 13:52:36.904 265 18206.98 97.47 52847.18 88888.00 2006-09-22 13:52:37.404 265 18207.09 97.48 52847.16 88888.00 2006-09-22 13:52:37.904 265 18207.15 97.54 52847.21 88888.00 2006-09-22 13:52:38.404 265 18207.24 97.59 52847.06 88888.00 2006-09-22 13:52:38.904 265 18207.33 97.58 52846.99 88888.00 2006-09-22 13:52:39.404 265 18207.34 97.49 52846.99 88888.00 2006-09-22 13:52:39.904 265 18207.26 97.48 52847.06 88888.00 2006-09-22 13:52:40.404 265 18207.32 97.55 52847.24 88888.00 2006-09-22 13:52:40.904 265 18207.25 97.53 52847.19 88888.00 2006-09-22 13:52:41.404 265 18207.27 97.62 52847.09 88888.00 2006-09-22 13:52:41.904 265 18207.36 97.64 52847.05 88888.00 2006-09-22 13:52:42.404 265 18207.47 97.59 52847.06 88888.00 2006-09-22 13:52:42.904 265 18207.36 97.53 52847.16 88888.00 2006-09-22 13:52:43.404 265 18207.24 97.52 52847.29 88888.00 2006-09-22 13:52:43.904 265 18207.01 97.51 52847.32 88888.00 2006-09-22 13:52:44.404 265 18206.92 97.57 52847.30 88888.00 2006-09-22 13:52:44.904 265 18207.03 97.64 52847.15 88888.00 2006-09-22 13:52:45.404 265 18207.14 97.72 52846.89 88888.00 2006-09-22 13:52:45.904 265 18207.07 97.69 52847.06 88888.00 2006-09-22 13:52:46.404 265 18206.65 97.70 52847.13 88888.00 2006-09-22 13:52:46.904 265 18206.74 97.72 52847.18 88888.00 2006-09-22 13:52:47.404 265 18206.81 97.75 52847.20 88888.00 2006-09-22 13:52:47.904 265 18206.68 97.81 52847.15 88888.00 2006-09-22 13:52:48.404 265 18206.68 97.76 52847.18 88888.00 2006-09-22 13:52:48.904 265 18206.76 97.58 52847.24 88888.00 2006-09-22 13:52:49.404 265 18206.94 97.62 52847.22 88888.00 2006-09-22 13:52:49.904 265 18206.92 97.70 52847.18 88888.00 2006-09-22 13:52:50.404 265 18206.86 97.73 52846.98 88888.00 2006-09-22 13:52:50.904 265 18206.93 97.73 52847.06 88888.00 2006-09-22 13:52:51.404 265 18207.12 97.74 52847.06 88888.00 2006-09-22 13:52:51.904 265 18206.84 97.79 52847.03 88888.00 2006-09-22 13:52:52.404 265 18206.83 97.83 52847.09 88888.00 2006-09-22 13:52:52.904 265 18206.92 97.76 52847.16 88888.00 2006-09-22 13:52:53.404 265 18206.81 97.70 52847.16 88888.00 2006-09-22 13:52:53.904 265 18206.82 97.71 52847.24 88888.00 2006-09-22 13:52:54.404 265 18206.80 97.77 52847.30 88888.00 2006-09-22 13:52:54.904 265 18206.80 97.74 52847.26 88888.00 2006-09-22 13:52:55.404 265 18206.81 97.76 52847.28 88888.00 2006-09-22 13:52:55.904 265 18206.82 97.76 52847.24 88888.00 2006-09-22 13:52:56.404 265 18206.79 97.66 52847.13 88888.00 2006-09-22 13:52:56.904 265 18206.67 97.64 52847.16 88888.00 2006-09-22 13:52:57.404 265 18206.78 97.59 52847.18 88888.00 2006-09-22 13:52:57.904 265 18206.80 97.61 52847.12 88888.00 2006-09-22 13:52:58.404 265 18206.86 97.64 52847.15 88888.00 2006-09-22 13:52:58.904 265 18206.87 97.67 52847.16 88888.00 2006-09-22 13:52:59.404 265 18206.84 97.75 52847.13 88888.00 2006-09-22 13:52:59.904 265 18206.90 97.73 52847.22 88888.00 2006-09-22 13:53:00.404 265 18206.83 97.72 52847.17 88888.00 2006-09-22 13:53:00.904 265 18206.72 97.71 52847.20 88888.00 2006-09-22 13:53:01.404 265 18206.65 97.67 52847.14 88888.00 2006-09-22 13:53:01.904 265 18206.76 97.74 52847.13 88888.00 2006-09-22 13:53:02.404 265 18206.82 97.70 52847.19 88888.00 2006-09-22 13:53:02.904 265 18206.79 97.71 52847.08 88888.00 2006-09-22 13:53:03.404 265 18206.64 97.76 52847.05 88888.00 2006-09-22 13:53:03.904 265 18206.65 97.73 52846.97 88888.00 2006-09-22 13:53:04.404 265 18206.72 97.67 52846.97 88888.00 2006-09-22 13:53:04.904 265 18206.69 97.58 52847.12 88888.00 2006-09-22 13:53:05.404 265 18206.64 97.67 52847.12 88888.00 2006-09-22 13:53:05.904 265 18206.69 97.71 52846.99 88888.00 2006-09-22 13:53:06.404 265 18206.72 97.66 52846.84 88888.00 2006-09-22 13:53:06.904 265 18206.62 97.66 52846.81 88888.00 2006-09-22 13:53:07.404 265 18206.72 97.69 52846.68 88888.00 2006-09-22 13:53:07.904 265 18206.65 97.67 52846.67 88888.00 2006-09-22 13:53:08.404 265 18206.57 97.73 52846.54 88888.00 2006-09-22 13:53:08.904 265 18206.40 97.64 52846.55 88888.00 2006-09-22 13:53:09.404 265 18206.48 97.69 52846.71 88888.00 2006-09-22 13:53:09.904 265 18206.53 97.67 52846.74 88888.00 2006-09-22 13:53:10.404 265 18206.58 97.66 52846.60 88888.00 2006-09-22 13:53:10.904 265 18206.62 97.54 52846.56 88888.00 2006-09-22 13:53:11.404 265 18206.59 97.48 52846.73 88888.00 2006-09-22 13:53:11.904 265 18206.60 97.42 52846.95 88888.00 2006-09-22 13:53:12.404 265 18206.58 97.48 52846.96 88888.00 2006-09-22 13:53:12.904 265 18206.70 97.45 52846.90 88888.00 2006-09-22 13:53:13.404 265 18206.54 97.39 52846.84 88888.00 2006-09-22 13:53:13.904 265 18206.59 97.37 52846.91 88888.00 2006-09-22 13:53:14.404 265 18206.69 97.42 52846.76 88888.00 2006-09-22 13:53:14.904 265 18206.57 97.47 52846.70 88888.00 2006-09-22 13:53:15.404 265 18206.65 97.42 52846.63 88888.00 2006-09-22 13:53:15.904 265 18206.68 97.33 52846.63 88888.00 2006-09-22 13:53:16.404 265 18206.64 97.42 52846.69 88888.00 2006-09-22 13:53:16.904 265 18206.69 97.37 52846.69 88888.00 2006-09-22 13:53:17.404 265 18206.76 97.38 52846.66 88888.00 2006-09-22 13:53:17.904 265 18206.82 97.34 52846.68 88888.00 2006-09-22 13:53:18.404 265 18206.81 97.26 52846.70 88888.00 2006-09-22 13:53:18.904 265 18206.53 97.26 52846.79 88888.00 2006-09-22 13:53:19.404 265 18206.63 97.19 52846.74 88888.00 2006-09-22 13:53:19.904 265 18206.60 97.19 52846.62 88888.00 2006-09-22 13:53:20.404 265 18206.52 97.30 52846.62 88888.00 2006-09-22 13:53:20.904 265 18206.61 97.29 52846.70 88888.00 2006-09-22 13:53:21.404 265 18206.61 97.33 52846.69 88888.00 2006-09-22 13:53:21.904 265 18206.58 97.40 52846.73 88888.00 2006-09-22 13:53:22.404 265 18206.56 97.36 52846.75 88888.00 2006-09-22 13:53:22.904 265 18206.59 97.32 52846.72 88888.00 2006-09-22 13:53:23.404 265 18206.57 97.34 52846.67 88888.00 2006-09-22 13:53:23.904 265 18206.70 97.41 52846.62 88888.00 2006-09-22 13:53:24.404 265 18206.82 97.34 52846.56 88888.00 2006-09-22 13:53:24.904 265 18206.64 97.28 52846.62 88888.00 2006-09-22 13:53:25.404 265 18206.62 97.32 52846.70 88888.00 2006-09-22 13:53:25.904 265 18206.52 97.32 52846.72 88888.00 2006-09-22 13:53:26.404 265 18206.46 97.21 52846.72 88888.00 2006-09-22 13:53:26.904 265 18206.47 97.15 52846.70 88888.00 2006-09-22 13:53:27.404 265 18206.58 97.20 52846.62 88888.00 2006-09-22 13:53:27.904 265 18206.54 97.18 52846.58 88888.00 2006-09-22 13:53:28.404 265 18206.49 97.16 52846.58 88888.00 2006-09-22 13:53:28.904 265 18206.38 97.16 52846.50 88888.00 2006-09-22 13:53:29.404 265 18206.41 97.17 52846.63 88888.00 2006-09-22 13:53:29.904 265 18206.38 97.24 52846.81 88888.00 2006-09-22 13:53:30.404 265 18206.40 97.24 52846.70 88888.00 2006-09-22 13:53:30.904 265 18206.51 97.14 52846.60 88888.00 2006-09-22 13:53:31.404 265 18206.46 97.12 52846.64 88888.00 2006-09-22 13:53:31.904 265 18206.39 97.16 52846.80 88888.00 2006-09-22 13:53:32.404 265 18206.43 97.24 52846.90 88888.00 2006-09-22 13:53:32.904 265 18206.48 97.19 52846.73 88888.00 2006-09-22 13:53:33.404 265 18206.44 97.06 52846.67 88888.00 2006-09-22 13:53:33.904 265 18206.43 97.07 52846.69 88888.00 2006-09-22 13:53:34.404 265 18206.47 97.24 52846.62 88888.00 2006-09-22 13:53:34.904 265 18206.48 97.35 52846.59 88888.00 2006-09-22 13:53:35.404 265 18206.39 97.33 52846.51 88888.00 2006-09-22 13:53:35.904 265 18206.41 97.24 52846.54 88888.00 2006-09-22 13:53:36.404 265 18206.51 97.24 52846.61 88888.00 2006-09-22 13:53:36.904 265 18206.51 97.28 52846.76 88888.00 2006-09-22 13:53:37.404 265 18206.56 97.30 52846.80 88888.00 2006-09-22 13:53:37.904 265 18206.48 97.22 52846.86 88888.00 2006-09-22 13:53:38.404 265 18206.47 97.19 52846.82 88888.00 2006-09-22 13:53:38.904 265 18206.38 97.18 52846.64 88888.00 2006-09-22 13:53:39.404 265 18206.48 97.17 52846.61 88888.00 2006-09-22 13:53:39.904 265 18206.54 97.13 52846.74 88888.00 2006-09-22 13:53:40.404 265 18206.67 97.16 52846.84 88888.00 2006-09-22 13:53:40.904 265 18206.74 97.16 52846.72 88888.00 2006-09-22 13:53:41.404 265 18206.70 97.11 52846.56 88888.00 2006-09-22 13:53:41.904 265 18206.53 97.11 52846.60 88888.00 2006-09-22 13:53:42.404 265 18206.58 97.16 52846.69 88888.00 2006-09-22 13:53:42.904 265 18206.53 97.12 52846.62 88888.00 2006-09-22 13:53:43.404 265 18206.58 97.09 52846.49 88888.00 2006-09-22 13:53:43.904 265 18206.67 97.08 52846.39 88888.00 2006-09-22 13:53:44.404 265 18206.57 97.02 52846.36 88888.00 2006-09-22 13:53:44.904 265 18206.54 96.99 52846.49 88888.00 2006-09-22 13:53:45.404 265 18206.63 97.03 52846.54 88888.00 2006-09-22 13:53:45.904 265 18206.51 97.11 52846.52 88888.00 2006-09-22 13:53:46.404 265 18206.51 97.15 52846.58 88888.00 2006-09-22 13:53:46.904 265 18206.44 97.13 52846.63 88888.00 2006-09-22 13:53:47.404 265 18206.39 97.23 52846.62 88888.00 2006-09-22 13:53:47.904 265 18206.62 97.22 52846.69 88888.00 2006-09-22 13:53:48.404 265 18206.54 97.22 52846.70 88888.00 2006-09-22 13:53:48.904 265 18206.44 97.20 52846.71 88888.00 2006-09-22 13:53:49.404 265 18206.49 97.21 52846.72 88888.00 2006-09-22 13:53:49.904 265 18206.46 97.17 52846.56 88888.00 2006-09-22 13:53:50.404 265 18206.64 97.07 52846.59 88888.00 2006-09-22 13:53:50.904 265 18206.71 97.08 52846.62 88888.00 2006-09-22 13:53:51.404 265 18206.84 97.09 52846.63 88888.00 2006-09-22 13:53:51.904 265 18207.08 97.07 52846.59 88888.00 2006-09-22 13:53:52.404 265 18207.11 97.04 52846.54 88888.00 2006-09-22 13:53:52.904 265 18207.09 97.02 52846.58 88888.00 2006-09-22 13:53:53.404 265 18207.07 97.03 52846.56 88888.00 2006-09-22 13:53:53.904 265 18206.98 97.06 52846.54 88888.00 2006-09-22 13:53:54.404 265 18207.01 97.17 52846.54 88888.00 2006-09-22 13:53:54.904 265 18207.07 97.10 52846.61 88888.00 2006-09-22 13:53:55.404 265 18207.14 97.01 52846.69 88888.00 2006-09-22 13:53:55.904 265 18206.98 97.01 52846.84 88888.00 2006-09-22 13:53:56.404 265 18206.95 97.04 52846.71 88888.00 2006-09-22 13:53:56.904 265 18207.00 97.07 52846.59 88888.00 2006-09-22 13:53:57.404 265 18206.93 97.10 52846.38 88888.00 2006-09-22 13:53:57.904 265 18206.95 97.12 52846.31 88888.00 2006-09-22 13:53:58.404 265 18207.13 97.15 52846.51 88888.00 2006-09-22 13:53:58.904 265 18207.05 97.13 52846.58 88888.00 2006-09-22 13:53:59.404 265 18207.19 97.08 52846.45 88888.00 2006-09-22 13:53:59.904 265 18207.15 97.00 52846.54 88888.00 2006-09-22 13:54:00.404 265 18206.91 97.10 52846.64 88888.00 2006-09-22 13:54:00.904 265 18207.03 97.15 52846.78 88888.00 2006-09-22 13:54:01.404 265 18207.16 97.11 52846.92 88888.00 2006-09-22 13:54:01.904 265 18207.34 97.03 52846.94 88888.00 2006-09-22 13:54:02.404 265 18207.38 97.08 52846.97 88888.00 2006-09-22 13:54:02.904 265 18207.36 97.02 52846.86 88888.00 2006-09-22 13:54:03.404 265 18207.28 96.96 52846.80 88888.00 2006-09-22 13:54:03.904 265 18207.17 96.96 52846.73 88888.00 2006-09-22 13:54:04.404 265 18207.23 96.99 52846.58 88888.00 2006-09-22 13:54:04.904 265 18207.34 96.96 52846.63 88888.00 2006-09-22 13:54:05.404 265 18207.33 96.92 52846.71 88888.00 2006-09-22 13:54:05.904 265 18207.24 96.87 52846.76 88888.00 2006-09-22 13:54:06.404 265 18207.19 96.90 52846.80 88888.00 2006-09-22 13:54:06.904 265 18207.12 96.87 52846.84 88888.00 2006-09-22 13:54:07.404 265 18207.20 96.90 52846.74 88888.00 2006-09-22 13:54:07.904 265 18207.18 96.87 52846.74 88888.00 2006-09-22 13:54:08.404 265 18207.09 96.92 52846.74 88888.00 2006-09-22 13:54:08.904 265 18206.86 96.94 52846.72 88888.00 2006-09-22 13:54:09.404 265 18206.83 96.96 52846.72 88888.00 2006-09-22 13:54:09.904 265 18206.93 96.95 52846.73 88888.00 2006-09-22 13:54:10.404 265 18207.00 96.86 52846.75 88888.00 2006-09-22 13:54:10.904 265 18206.96 96.80 52846.70 88888.00 2006-09-22 13:54:11.404 265 18206.90 96.81 52846.73 88888.00 2006-09-22 13:54:11.904 265 18206.76 96.89 52846.78 88888.00 2006-09-22 13:54:12.404 265 18206.61 96.86 52846.78 88888.00 2006-09-22 13:54:12.904 265 18206.73 96.84 52846.74 88888.00 2006-09-22 13:54:13.404 265 18206.76 96.90 52846.76 88888.00 2006-09-22 13:54:13.904 265 18206.64 96.92 52846.61 88888.00 2006-09-22 13:54:14.404 265 18206.51 96.90 52846.74 88888.00 2006-09-22 13:54:14.904 265 18206.71 96.95 52846.74 88888.00 2006-09-22 13:54:15.404 265 18206.89 96.94 52846.66 88888.00 2006-09-22 13:54:15.904 265 18206.97 96.86 52846.58 88888.00 2006-09-22 13:54:16.404 265 18206.84 96.87 52846.61 88888.00 2006-09-22 13:54:16.904 265 18206.73 96.85 52846.75 88888.00 2006-09-22 13:54:17.404 265 18206.73 96.77 52846.83 88888.00 2006-09-22 13:54:17.904 265 18206.83 96.80 52846.83 88888.00 2006-09-22 13:54:18.404 265 18206.82 96.83 52846.71 88888.00 2006-09-22 13:54:18.904 265 18206.84 96.82 52846.58 88888.00 2006-09-22 13:54:19.404 265 18206.78 96.79 52846.56 88888.00 2006-09-22 13:54:19.904 265 18206.57 96.85 52846.64 88888.00 2006-09-22 13:54:20.404 265 18206.60 96.90 52846.85 88888.00 2006-09-22 13:54:20.904 265 18206.63 96.88 52846.64 88888.00 2006-09-22 13:54:21.404 265 18206.67 96.86 52846.40 88888.00 2006-09-22 13:54:21.904 265 18206.63 96.85 52846.32 88888.00 2006-09-22 13:54:22.404 265 18206.65 96.87 52846.37 88888.00 2006-09-22 13:54:22.904 265 18206.61 96.78 52846.37 88888.00 2006-09-22 13:54:23.404 265 18206.64 96.85 52846.46 88888.00 2006-09-22 13:54:23.904 265 18206.64 96.86 52846.50 88888.00 2006-09-22 13:54:24.404 265 18206.44 96.88 52846.40 88888.00 2006-09-22 13:54:24.904 265 18206.38 96.71 52846.38 88888.00 2006-09-22 13:54:25.404 265 18206.53 96.56 52846.38 88888.00 2006-09-22 13:54:25.904 265 18206.74 96.47 52846.15 88888.00 2006-09-22 13:54:26.404 265 18206.70 96.45 52846.14 88888.00 2006-09-22 13:54:26.904 265 18206.64 96.47 52846.23 88888.00 2006-09-22 13:54:27.404 265 18206.62 96.52 52846.33 88888.00 2006-09-22 13:54:27.904 265 18206.70 96.59 52846.47 88888.00 2006-09-22 13:54:28.404 265 18206.64 96.59 52846.51 88888.00 2006-09-22 13:54:28.904 265 18206.58 96.61 52846.54 88888.00 2006-09-22 13:54:29.404 265 18206.53 96.70 52846.51 88888.00 2006-09-22 13:54:29.904 265 18206.74 96.67 52846.55 88888.00 2006-09-22 13:54:30.404 265 18206.79 96.65 52846.73 88888.00 2006-09-22 13:54:30.904 265 18206.78 96.69 52846.80 88888.00 2006-09-22 13:54:31.404 265 18206.59 96.59 52846.73 88888.00 2006-09-22 13:54:31.904 265 18206.58 96.58 52846.75 88888.00 2006-09-22 13:54:32.404 265 18206.69 96.72 52846.79 88888.00 2006-09-22 13:54:32.904 265 18206.79 96.73 52846.83 88888.00 2006-09-22 13:54:33.404 265 18206.80 96.75 52846.78 88888.00 2006-09-22 13:54:33.904 265 18206.80 96.70 52846.78 88888.00 2006-09-22 13:54:34.404 265 18206.83 96.51 52846.85 88888.00 2006-09-22 13:54:34.904 265 18206.68 96.44 52846.83 88888.00 2006-09-22 13:54:35.404 265 18206.64 96.45 52846.67 88888.00 2006-09-22 13:54:35.904 265 18206.63 96.49 52846.61 88888.00 2006-09-22 13:54:36.404 265 18206.65 96.46 52846.57 88888.00 2006-09-22 13:54:36.904 265 18206.68 96.43 52846.58 88888.00 2006-09-22 13:54:37.404 265 18206.58 96.49 52846.51 88888.00 2006-09-22 13:54:37.904 265 18206.60 96.44 52846.64 88888.00 2006-09-22 13:54:38.404 265 18206.80 96.44 52846.74 88888.00 2006-09-22 13:54:38.904 265 18206.82 96.49 52846.66 88888.00 2006-09-22 13:54:39.404 265 18206.76 96.47 52846.68 88888.00 2006-09-22 13:54:39.904 265 18206.69 96.45 52846.75 88888.00 2006-09-22 13:54:40.404 265 18206.63 96.45 52846.86 88888.00 2006-09-22 13:54:40.904 265 18206.60 96.45 52846.81 88888.00 2006-09-22 13:54:41.404 265 18206.48 96.40 52846.63 88888.00 2006-09-22 13:54:41.904 265 18206.42 96.26 52846.66 88888.00 2006-09-22 13:54:42.404 265 18206.41 96.22 52846.61 88888.00 2006-09-22 13:54:42.904 265 18206.48 96.26 52846.63 88888.00 2006-09-22 13:54:43.404 265 18206.39 96.35 52846.64 88888.00 2006-09-22 13:54:43.904 265 18206.38 96.42 52846.62 88888.00 2006-09-22 13:54:44.404 265 18206.56 96.47 52846.79 88888.00 2006-09-22 13:54:44.904 265 18206.49 96.48 52846.82 88888.00 2006-09-22 13:54:45.404 265 18206.46 96.37 52846.80 88888.00 2006-09-22 13:54:45.904 265 18206.53 96.36 52846.89 88888.00 2006-09-22 13:54:46.404 265 18206.65 96.42 52846.94 88888.00 2006-09-22 13:54:46.904 265 18206.52 96.32 52846.91 88888.00 2006-09-22 13:54:47.404 265 18206.41 96.32 52846.93 88888.00 2006-09-22 13:54:47.904 265 18206.38 96.35 52846.83 88888.00 2006-09-22 13:54:48.404 265 18206.31 96.34 52846.93 88888.00 2006-09-22 13:54:48.904 265 18206.46 96.39 52846.80 88888.00 2006-09-22 13:54:49.404 265 18206.61 96.32 52846.68 88888.00 2006-09-22 13:54:49.904 265 18206.67 96.33 52846.71 88888.00 2006-09-22 13:54:50.404 265 18206.63 96.34 52846.68 88888.00 2006-09-22 13:54:50.904 265 18206.52 96.43 52846.69 88888.00 2006-09-22 13:54:51.404 265 18206.47 96.51 52846.69 88888.00 2006-09-22 13:54:51.904 265 18206.49 96.48 52846.72 88888.00 2006-09-22 13:54:52.404 265 18206.49 96.50 52846.63 88888.00 2006-09-22 13:54:52.904 265 18206.57 96.46 52846.62 88888.00 2006-09-22 13:54:53.404 265 18206.64 96.40 52846.66 88888.00 2006-09-22 13:54:53.904 265 18206.68 96.37 52846.73 88888.00 2006-09-22 13:54:54.404 265 18206.68 96.36 52846.56 88888.00 2006-09-22 13:54:54.904 265 18206.60 96.40 52846.54 88888.00 2006-09-22 13:54:55.404 265 18206.62 96.52 52846.57 88888.00 2006-09-22 13:54:55.904 265 18206.65 96.57 52846.54 88888.00 2006-09-22 13:54:56.404 265 18206.80 96.58 52846.46 88888.00 2006-09-22 13:54:56.904 265 18206.98 96.48 52846.56 88888.00 2006-09-22 13:54:57.404 265 18207.01 96.48 52846.62 88888.00 2006-09-22 13:54:57.904 265 18207.07 96.50 52846.75 88888.00 2006-09-22 13:54:58.404 265 18207.09 96.43 52846.89 88888.00 2006-09-22 13:54:58.904 265 18207.22 96.38 52846.82 88888.00 2006-09-22 13:54:59.404 265 18207.20 96.41 52846.68 88888.00 2006-09-22 13:54:59.904 265 18207.17 96.55 52846.67 88888.00 2006-09-22 13:55:00.404 265 18207.07 96.55 52846.72 88888.00 2006-09-22 13:55:00.904 265 18207.09 96.48 52846.63 88888.00 2006-09-22 13:55:01.404 265 18207.15 96.58 52846.68 88888.00 2006-09-22 13:55:01.904 265 18207.08 96.56 52846.68 88888.00 2006-09-22 13:55:02.404 265 18207.00 96.57 52846.62 88888.00 2006-09-22 13:55:02.904 265 18207.17 96.53 52846.73 88888.00 2006-09-22 13:55:03.404 265 18207.23 96.53 52846.89 88888.00 2006-09-22 13:55:03.904 265 18207.15 96.48 52846.84 88888.00 2006-09-22 13:55:04.404 265 18207.17 96.48 52846.75 88888.00 2006-09-22 13:55:04.904 265 18207.15 96.54 52846.72 88888.00 2006-09-22 13:55:05.404 265 18207.13 96.65 52846.76 88888.00 2006-09-22 13:55:05.904 265 18207.09 96.71 52846.75 88888.00 2006-09-22 13:55:06.404 265 18207.18 96.69 52846.78 88888.00 2006-09-22 13:55:06.904 265 18207.16 96.62 52846.59 88888.00 2006-09-22 13:55:07.404 265 18206.85 96.61 52846.63 88888.00 2006-09-22 13:55:07.904 265 18206.93 96.63 52846.76 88888.00 2006-09-22 13:55:08.404 265 18207.04 96.57 52846.93 88888.00 2006-09-22 13:55:08.904 265 18206.96 96.66 52846.93 88888.00 2006-09-22 13:55:09.404 265 18207.01 96.65 52846.89 88888.00 2006-09-22 13:55:09.904 265 18207.05 96.62 52846.79 88888.00 2006-09-22 13:55:10.404 265 18206.89 96.43 52846.89 88888.00 2006-09-22 13:55:10.904 265 18206.86 96.38 52846.81 88888.00 2006-09-22 13:55:11.404 265 18207.08 96.35 52846.78 88888.00 2006-09-22 13:55:11.904 265 18207.03 96.42 52846.60 88888.00 2006-09-22 13:55:12.404 265 18206.83 96.57 52846.70 88888.00 2006-09-22 13:55:12.904 265 18206.84 96.53 52846.86 88888.00 2006-09-22 13:55:13.404 265 18206.86 96.49 52846.86 88888.00 2006-09-22 13:55:13.904 265 18206.89 96.49 52846.71 88888.00 2006-09-22 13:55:14.404 265 18206.96 96.37 52846.67 88888.00 2006-09-22 13:55:14.904 265 18207.13 96.35 52846.91 88888.00 2006-09-22 13:55:15.404 265 18207.17 96.38 52846.90 88888.00 2006-09-22 13:55:15.904 265 18207.14 96.35 52846.81 88888.00 2006-09-22 13:55:16.404 265 18207.09 96.36 52846.82 88888.00 2006-09-22 13:55:16.904 265 18207.12 96.45 52846.78 88888.00 2006-09-22 13:55:17.404 265 18207.15 96.40 52846.91 88888.00 2006-09-22 13:55:17.904 265 18207.36 96.41 52846.97 88888.00 2006-09-22 13:55:18.404 265 18207.16 96.40 52846.94 88888.00 2006-09-22 13:55:18.904 265 18207.08 96.35 52846.86 88888.00 2006-09-22 13:55:19.404 265 18207.07 96.37 52846.85 88888.00 2006-09-22 13:55:19.904 265 18207.01 96.37 52846.96 88888.00 2006-09-22 13:55:20.404 265 18206.89 96.40 52846.99 88888.00 2006-09-22 13:55:20.904 265 18206.92 96.44 52847.04 88888.00 2006-09-22 13:55:21.404 265 18207.04 96.47 52847.18 88888.00 2006-09-22 13:55:21.904 265 18207.09 96.53 52847.15 88888.00 2006-09-22 13:55:22.404 265 18207.16 96.51 52847.08 88888.00 2006-09-22 13:55:22.904 265 18207.26 96.63 52846.95 88888.00 2006-09-22 13:55:23.404 265 18207.29 96.78 52846.99 88888.00 2006-09-22 13:55:23.904 265 18207.26 96.84 52846.89 88888.00 2006-09-22 13:55:24.404 265 18207.13 96.91 52846.80 88888.00 2006-09-22 13:55:24.904 265 18207.07 96.94 52846.72 88888.00 2006-09-22 13:55:25.404 265 18207.08 96.92 52846.75 88888.00 2006-09-22 13:55:25.904 265 18207.18 96.91 52846.66 88888.00 2006-09-22 13:55:26.404 265 18207.24 96.87 52846.75 88888.00 2006-09-22 13:55:26.904 265 18207.18 96.87 52846.92 88888.00 2006-09-22 13:55:27.404 265 18207.20 96.90 52847.01 88888.00 2006-09-22 13:55:27.904 265 18207.22 96.84 52847.05 88888.00 2006-09-22 13:55:28.404 265 18207.00 96.85 52847.06 88888.00 2006-09-22 13:55:28.904 265 18207.07 96.86 52847.10 88888.00 2006-09-22 13:55:29.404 265 18207.06 96.82 52847.07 88888.00 2006-09-22 13:55:29.904 265 18207.04 96.77 52847.03 88888.00 2006-09-22 13:55:30.404 265 18207.02 96.80 52846.94 88888.00 2006-09-22 13:55:30.904 265 18206.98 96.75 52846.84 88888.00 2006-09-22 13:55:31.404 265 18207.11 96.70 52846.85 88888.00 2006-09-22 13:55:31.904 265 18207.08 96.68 52846.99 88888.00 2006-09-22 13:55:32.404 265 18207.16 96.69 52847.07 88888.00 2006-09-22 13:55:32.904 265 18207.13 96.65 52846.96 88888.00 2006-09-22 13:55:33.404 265 18207.17 96.68 52847.02 88888.00 2006-09-22 13:55:33.904 265 18207.29 96.70 52847.04 88888.00 2006-09-22 13:55:34.404 265 18207.33 96.64 52846.97 88888.00 2006-09-22 13:55:34.904 265 18207.29 96.69 52847.04 88888.00 2006-09-22 13:55:35.404 265 18207.16 96.68 52847.03 88888.00 2006-09-22 13:55:35.904 265 18207.12 96.68 52847.10 88888.00 2006-09-22 13:55:36.404 265 18207.18 96.69 52847.06 88888.00 2006-09-22 13:55:36.904 265 18207.24 96.67 52846.92 88888.00 2006-09-22 13:55:37.404 265 18207.20 96.57 52846.98 88888.00 2006-09-22 13:55:37.904 265 18207.22 96.58 52846.87 88888.00 2006-09-22 13:55:38.404 265 18207.25 96.56 52846.94 88888.00 2006-09-22 13:55:38.904 265 18207.41 96.48 52846.97 88888.00 2006-09-22 13:55:39.404 265 18207.50 96.45 52846.98 88888.00 2006-09-22 13:55:39.904 265 18207.43 96.49 52847.04 88888.00 2006-09-22 13:55:40.404 265 18207.43 96.48 52846.98 88888.00 2006-09-22 13:55:40.904 265 18207.36 96.39 52847.01 88888.00 2006-09-22 13:55:41.404 265 18207.40 96.43 52846.89 88888.00 2006-09-22 13:55:41.904 265 18207.32 96.44 52846.97 88888.00 2006-09-22 13:55:42.404 265 18207.29 96.42 52847.05 88888.00 2006-09-22 13:55:42.904 265 18207.29 96.47 52846.97 88888.00 2006-09-22 13:55:43.404 265 18207.06 96.42 52846.84 88888.00 2006-09-22 13:55:43.904 265 18207.05 96.39 52846.97 88888.00 2006-09-22 13:55:44.404 265 18207.05 96.40 52847.15 88888.00 2006-09-22 13:55:44.904 265 18207.19 96.39 52847.08 88888.00 2006-09-22 13:55:45.404 265 18207.20 96.42 52846.98 88888.00 2006-09-22 13:55:45.904 265 18207.09 96.39 52846.87 88888.00 2006-09-22 13:55:46.404 265 18207.11 96.35 52846.95 88888.00 2006-09-22 13:55:46.904 265 18207.23 96.33 52846.97 88888.00 2006-09-22 13:55:47.404 265 18207.29 96.37 52846.95 88888.00 2006-09-22 13:55:47.904 265 18207.15 96.39 52846.97 88888.00 2006-09-22 13:55:48.404 265 18207.27 96.35 52847.07 88888.00 2006-09-22 13:55:48.904 265 18207.37 96.34 52846.83 88888.00 2006-09-22 13:55:49.404 265 18207.33 96.32 52846.83 88888.00 2006-09-22 13:55:49.904 265 18207.26 96.34 52846.95 88888.00 2006-09-22 13:55:50.404 265 18207.26 96.35 52847.07 88888.00 2006-09-22 13:55:50.904 265 18207.32 96.28 52847.03 88888.00 2006-09-22 13:55:51.404 265 18207.30 96.29 52846.98 88888.00 2006-09-22 13:55:51.904 265 18207.38 96.26 52847.02 88888.00 2006-09-22 13:55:52.404 265 18207.45 96.23 52847.06 88888.00 2006-09-22 13:55:52.904 265 18207.50 96.16 52847.18 88888.00 2006-09-22 13:55:53.404 265 18207.57 96.15 52847.05 88888.00 2006-09-22 13:55:53.904 265 18207.51 96.18 52846.98 88888.00 2006-09-22 13:55:54.404 265 18207.48 96.18 52846.94 88888.00 2006-09-22 13:55:54.904 265 18207.55 96.18 52846.85 88888.00 2006-09-22 13:55:55.404 265 18207.47 96.18 52846.79 88888.00 2006-09-22 13:55:55.904 265 18207.38 96.23 52846.79 88888.00 2006-09-22 13:55:56.404 265 18207.41 96.29 52847.04 88888.00 2006-09-22 13:55:56.904 265 18207.39 96.26 52846.98 88888.00 2006-09-22 13:55:57.404 265 18207.27 96.26 52846.83 88888.00 2006-09-22 13:55:57.904 265 18207.33 96.29 52846.80 88888.00 2006-09-22 13:55:58.404 265 18207.38 96.31 52846.75 88888.00 2006-09-22 13:55:58.904 265 18207.35 96.22 52846.72 88888.00 2006-09-22 13:55:59.404 265 18207.35 96.18 52846.87 88888.00 2006-09-22 13:55:59.904 265 18207.36 96.19 52846.93 88888.00 2006-09-22 13:56:00.404 265 18207.45 96.20 52846.92 88888.00 2006-09-22 13:56:00.904 265 18207.48 96.34 52846.95 88888.00 2006-09-22 13:56:01.404 265 18207.55 96.24 52846.85 88888.00 2006-09-22 13:56:01.904 265 18207.52 96.13 52846.85 88888.00 2006-09-22 13:56:02.404 265 18207.48 96.11 52846.80 88888.00 2006-09-22 13:56:02.904 265 18207.47 96.18 52846.73 88888.00 2006-09-22 13:56:03.404 265 18207.51 96.20 52846.67 88888.00 2006-09-22 13:56:03.904 265 18207.49 96.14 52846.72 88888.00 2006-09-22 13:56:04.404 265 18207.37 96.12 52846.68 88888.00 2006-09-22 13:56:04.904 265 18207.36 96.05 52846.70 88888.00 2006-09-22 13:56:05.404 265 18207.36 96.02 52846.66 88888.00 2006-09-22 13:56:05.904 265 18207.30 96.02 52846.74 88888.00 2006-09-22 13:56:06.404 265 18207.38 96.02 52846.63 88888.00 2006-09-22 13:56:06.904 265 18207.44 96.04 52846.66 88888.00 2006-09-22 13:56:07.404 265 18207.30 96.03 52846.69 88888.00 2006-09-22 13:56:07.904 265 18207.25 95.99 52846.75 88888.00 2006-09-22 13:56:08.404 265 18207.34 96.01 52846.80 88888.00 2006-09-22 13:56:08.904 265 18207.35 95.97 52846.72 88888.00 2006-09-22 13:56:09.404 265 18207.30 95.96 52846.62 88888.00 2006-09-22 13:56:09.904 265 18207.22 96.02 52846.67 88888.00 2006-09-22 13:56:10.404 265 18207.08 96.01 52846.83 88888.00 2006-09-22 13:56:10.904 265 18207.07 95.96 52846.79 88888.00 2006-09-22 13:56:11.404 265 18207.15 95.99 52846.79 88888.00 2006-09-22 13:56:11.904 265 18207.20 95.97 52846.71 88888.00 2006-09-22 13:56:12.404 265 18207.18 95.98 52846.82 88888.00 2006-09-22 13:56:12.904 265 18207.19 95.99 52846.79 88888.00 2006-09-22 13:56:13.404 265 18207.22 96.04 52846.66 88888.00 2006-09-22 13:56:13.904 265 18207.27 96.05 52846.59 88888.00 2006-09-22 13:56:14.404 265 18207.18 96.00 52846.56 88888.00 2006-09-22 13:56:14.904 265 18207.19 96.02 52846.54 88888.00 2006-09-22 13:56:15.404 265 18207.14 96.00 52846.55 88888.00 2006-09-22 13:56:15.904 265 18207.15 95.96 52846.70 88888.00 2006-09-22 13:56:16.404 265 18207.14 95.94 52846.75 88888.00 2006-09-22 13:56:16.904 265 18207.16 95.84 52846.74 88888.00 2006-09-22 13:56:17.404 265 18207.18 95.84 52846.70 88888.00 2006-09-22 13:56:17.904 265 18207.26 95.83 52846.62 88888.00 2006-09-22 13:56:18.404 265 18207.22 95.92 52846.67 88888.00 2006-09-22 13:56:18.904 265 18207.14 95.94 52846.69 88888.00 2006-09-22 13:56:19.404 265 18207.19 95.92 52846.78 88888.00 2006-09-22 13:56:19.904 265 18207.23 95.90 52846.85 88888.00 2006-09-22 13:56:20.404 265 18207.25 95.88 52846.78 88888.00 2006-09-22 13:56:20.904 265 18207.26 95.89 52846.86 88888.00 2006-09-22 13:56:21.404 265 18207.28 95.88 52846.95 88888.00 2006-09-22 13:56:21.904 265 18207.27 95.79 52846.98 88888.00 2006-09-22 13:56:22.404 265 18207.18 95.82 52846.92 88888.00 2006-09-22 13:56:22.904 265 18207.20 95.85 52846.84 88888.00 2006-09-22 13:56:23.404 265 18207.18 95.89 52846.83 88888.00 2006-09-22 13:56:23.904 265 18207.17 95.79 52846.70 88888.00 2006-09-22 13:56:24.404 265 18207.09 95.73 52846.61 88888.00 2006-09-22 13:56:24.904 265 18206.94 95.79 52846.58 88888.00 2006-09-22 13:56:25.404 265 18206.86 95.79 52846.74 88888.00 2006-09-22 13:56:25.904 265 18206.92 95.74 52846.79 88888.00 2006-09-22 13:56:26.404 265 18206.98 95.76 52846.80 88888.00 2006-09-22 13:56:26.904 265 18206.92 95.71 52846.75 88888.00 2006-09-22 13:56:27.404 265 18206.91 95.69 52846.63 88888.00 2006-09-22 13:56:27.904 265 18206.95 95.71 52846.52 88888.00 2006-09-22 13:56:28.404 265 18206.89 95.66 52846.50 88888.00 2006-09-22 13:56:28.904 265 18206.90 95.62 52846.45 88888.00 2006-09-22 13:56:29.404 265 18206.89 95.62 52846.51 88888.00 2006-09-22 13:56:29.904 265 18206.89 95.71 52846.61 88888.00 2006-09-22 13:56:30.404 265 18207.06 95.71 52846.67 88888.00 2006-09-22 13:56:30.904 265 18206.91 95.72 52846.58 88888.00 2006-09-22 13:56:31.404 265 18206.82 95.67 52846.71 88888.00 2006-09-22 13:56:31.904 265 18207.04 95.61 52846.64 88888.00 2006-09-22 13:56:32.404 265 18207.01 95.61 52846.80 88888.00 2006-09-22 13:56:32.904 265 18207.11 95.62 52846.80 88888.00 2006-09-22 13:56:33.404 265 18207.01 95.68 52846.80 88888.00 2006-09-22 13:56:33.904 265 18207.01 95.64 52846.79 88888.00 2006-09-22 13:56:34.404 265 18207.03 95.65 52846.75 88888.00 2006-09-22 13:56:34.904 265 18206.98 95.57 52846.70 88888.00 2006-09-22 13:56:35.404 265 18207.01 95.61 52846.57 88888.00 2006-09-22 13:56:35.904 265 18206.92 95.58 52846.64 88888.00 2006-09-22 13:56:36.404 265 18206.83 95.67 52846.66 88888.00 2006-09-22 13:56:36.904 265 18206.85 95.77 52846.61 88888.00 2006-09-22 13:56:37.404 265 18206.97 95.72 52846.71 88888.00 2006-09-22 13:56:37.904 265 18207.07 95.68 52846.74 88888.00 2006-09-22 13:56:38.404 265 18207.01 95.69 52846.74 88888.00 2006-09-22 13:56:38.904 265 18207.06 95.69 52846.71 88888.00 2006-09-22 13:56:39.404 265 18207.20 95.71 52846.82 88888.00 2006-09-22 13:56:39.904 265 18207.19 95.69 52846.81 88888.00 2006-09-22 13:56:40.404 265 18207.36 95.67 52846.75 88888.00 2006-09-22 13:56:40.904 265 18207.17 95.65 52846.73 88888.00 2006-09-22 13:56:41.404 265 18207.15 95.68 52846.79 88888.00 2006-09-22 13:56:41.904 265 18207.25 95.66 52846.71 88888.00 2006-09-22 13:56:42.404 265 18207.14 95.69 52846.75 88888.00 2006-09-22 13:56:42.904 265 18207.00 95.64 52846.86 88888.00 2006-09-22 13:56:43.404 265 18206.95 95.65 52846.76 88888.00 2006-09-22 13:56:43.904 265 18206.87 95.64 52846.71 88888.00 2006-09-22 13:56:44.404 265 18206.84 95.62 52846.67 88888.00 2006-09-22 13:56:44.904 265 18206.85 95.64 52846.58 88888.00 2006-09-22 13:56:45.404 265 18206.97 95.57 52846.49 88888.00 2006-09-22 13:56:45.904 265 18207.12 95.52 52846.55 88888.00 2006-09-22 13:56:46.404 265 18207.13 95.52 52846.68 88888.00 2006-09-22 13:56:46.904 265 18207.13 95.52 52846.73 88888.00 2006-09-22 13:56:47.404 265 18207.11 95.51 52846.63 88888.00 2006-09-22 13:56:47.904 265 18207.01 95.53 52846.64 88888.00 2006-09-22 13:56:48.404 265 18206.89 95.47 52846.73 88888.00 2006-09-22 13:56:48.904 265 18206.84 95.46 52846.70 88888.00 2006-09-22 13:56:49.404 265 18206.73 95.51 52846.69 88888.00 2006-09-22 13:56:49.904 265 18206.83 95.55 52846.61 88888.00 2006-09-22 13:56:50.404 265 18206.70 95.61 52846.78 88888.00 2006-09-22 13:56:50.904 265 18206.81 95.65 52846.91 88888.00 2006-09-22 13:56:51.404 265 18207.01 95.65 52846.87 88888.00 2006-09-22 13:56:51.904 265 18207.14 95.62 52846.96 88888.00 2006-09-22 13:56:52.404 265 18207.08 95.59 52847.02 88888.00 2006-09-22 13:56:52.904 265 18206.97 95.61 52846.96 88888.00 2006-09-22 13:56:53.404 265 18207.17 95.55 52846.87 88888.00 2006-09-22 13:56:53.904 265 18207.14 95.51 52846.93 88888.00 2006-09-22 13:56:54.404 265 18207.07 95.55 52846.91 88888.00 2006-09-22 13:56:54.904 265 18207.18 95.53 52846.86 88888.00 2006-09-22 13:56:55.404 265 18207.19 95.51 52846.86 88888.00 2006-09-22 13:56:55.904 265 18207.23 95.57 52846.79 88888.00 2006-09-22 13:56:56.404 265 18207.29 95.56 52846.71 88888.00 2006-09-22 13:56:56.904 265 18207.33 95.55 52846.74 88888.00 2006-09-22 13:56:57.404 265 18207.16 95.57 52846.82 88888.00 2006-09-22 13:56:57.904 265 18207.00 95.55 52846.84 88888.00 2006-09-22 13:56:58.404 265 18207.19 95.51 52846.80 88888.00 2006-09-22 13:56:58.904 265 18207.20 95.44 52846.78 88888.00 2006-09-22 13:56:59.404 265 18207.17 95.39 52846.81 88888.00 2006-09-22 13:56:59.904 265 18207.14 95.39 52846.84 88888.00 2006-09-22 13:57:00.404 265 18207.06 95.42 52846.91 88888.00 2006-09-22 13:57:00.904 265 18207.05 95.45 52846.93 88888.00 2006-09-22 13:57:01.404 265 18207.13 95.45 52847.05 88888.00 2006-09-22 13:57:01.904 265 18207.25 95.37 52847.22 88888.00 2006-09-22 13:57:02.404 265 18207.27 95.36 52847.09 88888.00 2006-09-22 13:57:02.904 265 18207.19 95.41 52846.83 88888.00 2006-09-22 13:57:03.404 265 18207.17 95.42 52846.86 88888.00 2006-09-22 13:57:03.904 265 18207.22 95.47 52847.01 88888.00 2006-09-22 13:57:04.404 265 18207.17 95.52 52846.92 88888.00 2006-09-22 13:57:04.904 265 18207.16 95.44 52846.97 88888.00 2006-09-22 13:57:05.404 265 18207.14 95.39 52847.06 88888.00 2006-09-22 13:57:05.904 265 18207.13 95.36 52846.99 88888.00 2006-09-22 13:57:06.404 265 18207.08 95.36 52847.06 88888.00 2006-09-22 13:57:06.904 265 18207.11 95.46 52847.06 88888.00 2006-09-22 13:57:07.404 265 18207.07 95.53 52847.06 88888.00 2006-09-22 13:57:07.904 265 18207.02 95.43 52846.89 88888.00 2006-09-22 13:57:08.404 265 18207.09 95.36 52846.97 88888.00 2006-09-22 13:57:08.904 265 18207.23 95.35 52846.91 88888.00 2006-09-22 13:57:09.404 265 18207.27 95.34 52846.85 88888.00 2006-09-22 13:57:09.904 265 18207.22 95.35 52846.90 88888.00 2006-09-22 13:57:10.404 265 18207.18 95.38 52846.93 88888.00 2006-09-22 13:57:10.904 265 18207.20 95.43 52846.91 88888.00 2006-09-22 13:57:11.404 265 18207.02 95.43 52846.86 88888.00 2006-09-22 13:57:11.904 265 18207.11 95.37 52846.92 88888.00 2006-09-22 13:57:12.404 265 18207.12 95.39 52846.92 88888.00 2006-09-22 13:57:12.904 265 18206.90 95.40 52846.91 88888.00 2006-09-22 13:57:13.404 265 18206.93 95.37 52846.85 88888.00 2006-09-22 13:57:13.904 265 18206.97 95.30 52846.78 88888.00 2006-09-22 13:57:14.404 265 18207.06 95.26 52846.81 88888.00 2006-09-22 13:57:14.904 265 18207.11 95.26 52846.75 88888.00 2006-09-22 13:57:15.404 265 18207.18 95.29 52846.62 88888.00 2006-09-22 13:57:15.904 265 18207.19 95.32 52846.68 88888.00 2006-09-22 13:57:16.404 265 18207.24 95.28 52846.76 88888.00 2006-09-22 13:57:16.904 265 18207.24 95.30 52846.76 88888.00 2006-09-22 13:57:17.404 265 18207.17 95.25 52846.80 88888.00 2006-09-22 13:57:17.904 265 18207.19 95.17 52846.84 88888.00 2006-09-22 13:57:18.404 265 18207.35 95.18 52846.87 88888.00 2006-09-22 13:57:18.904 265 18207.41 95.19 52846.80 88888.00 2006-09-22 13:57:19.404 265 18207.45 95.12 52846.68 88888.00 2006-09-22 13:57:19.904 265 18207.37 95.00 52846.73 88888.00 2006-09-22 13:57:20.404 265 18207.32 95.00 52846.80 88888.00 2006-09-22 13:57:20.904 265 18207.32 95.02 52846.96 88888.00 2006-09-22 13:57:21.404 265 18207.22 95.01 52846.83 88888.00 2006-09-22 13:57:21.904 265 18207.18 95.00 52846.72 88888.00 2006-09-22 13:57:22.404 265 18207.16 95.05 52846.78 88888.00 2006-09-22 13:57:22.904 265 18207.14 95.11 52846.69 88888.00 2006-09-22 13:57:23.404 265 18207.09 95.08 52846.52 88888.00 2006-09-22 13:57:23.904 265 18207.17 95.03 52846.41 88888.00 2006-09-22 13:57:24.404 265 18207.27 95.02 52846.41 88888.00 2006-09-22 13:57:24.904 265 18207.38 95.09 52846.63 88888.00 2006-09-22 13:57:25.404 265 18207.18 95.10 52846.81 88888.00 2006-09-22 13:57:25.904 265 18207.16 95.01 52846.92 88888.00 2006-09-22 13:57:26.404 265 18207.14 94.95 52846.89 88888.00 2006-09-22 13:57:26.904 265 18207.12 94.94 52846.97 88888.00 2006-09-22 13:57:27.404 265 18207.06 94.88 52846.95 88888.00 2006-09-22 13:57:27.904 265 18207.06 94.83 52846.72 88888.00 2006-09-22 13:57:28.404 265 18207.17 94.85 52846.69 88888.00 2006-09-22 13:57:28.904 265 18207.34 94.98 52846.83 88888.00 2006-09-22 13:57:29.404 265 18207.36 94.99 52846.84 88888.00 2006-09-22 13:57:29.904 265 18207.23 95.03 52846.85 88888.00 2006-09-22 13:57:30.404 265 18207.20 94.95 52846.74 88888.00 2006-09-22 13:57:30.904 265 18207.27 94.90 52846.69 88888.00 2006-09-22 13:57:31.404 265 18207.27 94.82 52846.79 88888.00 2006-09-22 13:57:31.904 265 18207.28 94.81 52846.81 88888.00 2006-09-22 13:57:32.404 265 18207.20 94.82 52846.82 88888.00 2006-09-22 13:57:32.904 265 18207.18 94.78 52846.83 88888.00 2006-09-22 13:57:33.404 265 18207.24 94.75 52846.71 88888.00 2006-09-22 13:57:33.904 265 18207.32 94.77 52846.75 88888.00 2006-09-22 13:57:34.404 265 18207.23 94.83 52846.74 88888.00 2006-09-22 13:57:34.904 265 18207.18 94.81 52846.67 88888.00 2006-09-22 13:57:35.404 265 18207.18 94.76 52846.60 88888.00 2006-09-22 13:57:35.904 265 18207.23 94.88 52846.72 88888.00 2006-09-22 13:57:36.404 265 18207.11 94.90 52846.76 88888.00 2006-09-22 13:57:36.904 265 18207.15 94.84 52846.80 88888.00 2006-09-22 13:57:37.404 265 18207.12 94.78 52846.86 88888.00 2006-09-22 13:57:37.904 265 18207.15 94.76 52846.81 88888.00 2006-09-22 13:57:38.404 265 18207.18 94.72 52846.69 88888.00 2006-09-22 13:57:38.904 265 18207.15 94.72 52846.73 88888.00 2006-09-22 13:57:39.404 265 18207.26 94.72 52846.70 88888.00 2006-09-22 13:57:39.904 265 18207.20 94.76 52846.78 88888.00 2006-09-22 13:57:40.404 265 18207.12 94.74 52846.71 88888.00 2006-09-22 13:57:40.904 265 18207.14 94.80 52846.71 88888.00 2006-09-22 13:57:41.404 265 18207.29 94.77 52846.72 88888.00 2006-09-22 13:57:41.904 265 18207.32 94.76 52846.63 88888.00 2006-09-22 13:57:42.404 265 18207.26 94.78 52846.74 88888.00 2006-09-22 13:57:42.904 265 18207.39 94.71 52846.79 88888.00 2006-09-22 13:57:43.404 265 18207.44 94.65 52846.72 88888.00 2006-09-22 13:57:43.904 265 18207.40 94.68 52846.61 88888.00 2006-09-22 13:57:44.404 265 18207.45 94.63 52846.68 88888.00 2006-09-22 13:57:44.904 265 18207.40 94.66 52846.84 88888.00 2006-09-22 13:57:45.404 265 18207.29 94.69 52846.81 88888.00 2006-09-22 13:57:45.904 265 18207.33 94.75 52846.67 88888.00 2006-09-22 13:57:46.404 265 18207.45 94.78 52846.63 88888.00 2006-09-22 13:57:46.904 265 18207.51 94.73 52846.86 88888.00 2006-09-22 13:57:47.404 265 18207.61 94.74 52846.84 88888.00 2006-09-22 13:57:47.904 265 18207.58 94.68 52846.81 88888.00 2006-09-22 13:57:48.404 265 18207.66 94.77 52846.66 88888.00 2006-09-22 13:57:48.904 265 18207.60 94.86 52846.61 88888.00 2006-09-22 13:57:49.404 265 18207.59 94.79 52846.66 88888.00 2006-09-22 13:57:49.904 265 18207.65 94.74 52846.67 88888.00 2006-09-22 13:57:50.404 265 18207.56 94.72 52846.73 88888.00 2006-09-22 13:57:50.904 265 18207.47 94.68 52846.73 88888.00 2006-09-22 13:57:51.404 265 18207.46 94.69 52846.64 88888.00 2006-09-22 13:57:51.904 265 18207.26 94.63 52846.73 88888.00 2006-09-22 13:57:52.404 265 18207.16 94.64 52846.78 88888.00 2006-09-22 13:57:52.904 265 18207.16 94.68 52846.73 88888.00 2006-09-22 13:57:53.404 265 18207.19 94.67 52846.70 88888.00 2006-09-22 13:57:53.904 265 18207.25 94.74 52846.58 88888.00 2006-09-22 13:57:54.404 265 18207.35 94.75 52846.47 88888.00 2006-09-22 13:57:54.904 265 18207.28 94.70 52846.50 88888.00 2006-09-22 13:57:55.404 265 18207.37 94.59 52846.54 88888.00 2006-09-22 13:57:55.904 265 18207.32 94.64 52846.56 88888.00 2006-09-22 13:57:56.404 265 18207.22 94.66 52846.60 88888.00 2006-09-22 13:57:56.904 265 18207.33 94.56 52846.63 88888.00 2006-09-22 13:57:57.404 265 18207.36 94.61 52846.66 88888.00 2006-09-22 13:57:57.904 265 18207.39 94.61 52846.67 88888.00 2006-09-22 13:57:58.404 265 18207.36 94.64 52846.63 88888.00 2006-09-22 13:57:58.904 265 18207.40 94.54 52846.54 88888.00 2006-09-22 13:57:59.404 265 18207.41 94.57 52846.45 88888.00 2006-09-22 13:57:59.904 265 18207.47 94.59 52846.54 88888.00 2006-09-22 13:58:00.401 265 18207.54 94.62 52846.43 88888.00 2006-09-22 13:58:00.901 265 18207.46 94.70 52846.40 88888.00 2006-09-22 13:58:01.401 265 18207.40 94.66 52846.47 88888.00 2006-09-22 13:58:01.901 265 18207.41 94.63 52846.54 88888.00 2006-09-22 13:58:02.401 265 18207.44 94.65 52846.67 88888.00 2006-09-22 13:58:02.901 265 18207.41 94.66 52846.78 88888.00 2006-09-22 13:58:03.401 265 18207.56 94.67 52846.68 88888.00 2006-09-22 13:58:03.901 265 18207.55 94.66 52846.51 88888.00 2006-09-22 13:58:04.401 265 18207.51 94.67 52846.59 88888.00 2006-09-22 13:58:04.901 265 18207.41 94.56 52846.64 88888.00 2006-09-22 13:58:05.401 265 18207.43 94.56 52846.74 88888.00 2006-09-22 13:58:05.901 265 18207.37 94.55 52846.81 88888.00 2006-09-22 13:58:06.401 265 18207.46 94.49 52846.80 88888.00 2006-09-22 13:58:06.901 265 18207.46 94.48 52846.79 88888.00 2006-09-22 13:58:07.401 265 18207.45 94.57 52846.73 88888.00 2006-09-22 13:58:07.901 265 18207.39 94.57 52846.69 88888.00 2006-09-22 13:58:08.401 265 18207.37 94.57 52846.67 88888.00 2006-09-22 13:58:08.901 265 18207.40 94.65 52846.67 88888.00 2006-09-22 13:58:09.401 265 18207.32 94.59 52846.70 88888.00 2006-09-22 13:58:09.901 265 18207.27 94.57 52846.73 88888.00 2006-09-22 13:58:10.401 265 18207.35 94.64 52846.64 88888.00 2006-09-22 13:58:10.901 265 18207.35 94.67 52846.76 88888.00 2006-09-22 13:58:11.401 265 18207.44 94.64 52846.75 88888.00 2006-09-22 13:58:11.901 265 18207.36 94.67 52846.68 88888.00 2006-09-22 13:58:12.401 265 18207.26 94.68 52846.62 88888.00 2006-09-22 13:58:12.901 265 18207.32 94.58 52846.61 88888.00 2006-09-22 13:58:13.401 265 18207.40 94.54 52846.64 88888.00 2006-09-22 13:58:13.901 265 18207.46 94.55 52846.68 88888.00 2006-09-22 13:58:14.401 265 18207.41 94.52 52846.61 88888.00 2006-09-22 13:58:14.901 265 18207.30 94.49 52846.68 88888.00 2006-09-22 13:58:15.401 265 18207.37 94.53 52846.72 88888.00 2006-09-22 13:58:15.901 265 18207.34 94.58 52846.73 88888.00 2006-09-22 13:58:16.401 265 18207.36 94.65 52846.84 88888.00 2006-09-22 13:58:16.901 265 18207.43 94.57 52846.84 88888.00 2006-09-22 13:58:17.401 265 18207.40 94.48 52846.84 88888.00 2006-09-22 13:58:17.901 265 18207.25 94.50 52846.81 88888.00 2006-09-22 13:58:18.401 265 18207.29 94.49 52846.80 88888.00 2006-09-22 13:58:18.901 265 18207.41 94.50 52846.76 88888.00 2006-09-22 13:58:19.401 265 18207.38 94.50 52846.80 88888.00 2006-09-22 13:58:19.901 265 18207.29 94.50 52846.80 88888.00 2006-09-22 13:58:20.401 265 18207.23 94.45 52846.85 88888.00 2006-09-22 13:58:20.901 265 18207.24 94.47 52846.84 88888.00 2006-09-22 13:58:21.401 265 18207.28 94.48 52846.81 88888.00 2006-09-22 13:58:21.901 265 18207.30 94.48 52846.84 88888.00 2006-09-22 13:58:22.401 265 18207.34 94.36 52846.63 88888.00 2006-09-22 13:58:22.901 265 18207.30 94.36 52846.68 88888.00 2006-09-22 13:58:23.401 265 18207.25 94.39 52846.73 88888.00 2006-09-22 13:58:23.901 265 18207.33 94.38 52846.64 88888.00 2006-09-22 13:58:24.401 265 18207.33 94.40 52846.52 88888.00 2006-09-22 13:58:24.901 265 18207.43 94.55 52846.62 88888.00 2006-09-22 13:58:25.401 265 18207.44 94.54 52846.69 88888.00 2006-09-22 13:58:25.901 265 18207.51 94.42 52846.71 88888.00 2006-09-22 13:58:26.401 265 18207.51 94.39 52846.66 88888.00 2006-09-22 13:58:26.901 265 18207.41 94.40 52846.66 88888.00 2006-09-22 13:58:27.401 265 18207.46 94.44 52846.78 88888.00 2006-09-22 13:58:27.901 265 18207.52 94.48 52846.74 88888.00 2006-09-22 13:58:28.401 265 18207.38 94.45 52846.76 88888.00 2006-09-22 13:58:28.901 265 18207.18 94.46 52846.72 88888.00 2006-09-22 13:58:29.401 265 18207.27 94.51 52846.63 88888.00 2006-09-22 13:58:29.901 265 18207.37 94.47 52846.61 88888.00 2006-09-22 13:58:30.401 265 18207.44 94.55 52846.61 88888.00 2006-09-22 13:58:30.901 265 18207.39 94.58 52846.78 88888.00 2006-09-22 13:58:31.401 265 18207.41 94.45 52846.82 88888.00 2006-09-22 13:58:31.901 265 18207.48 94.40 52846.76 88888.00 2006-09-22 13:58:32.401 265 18207.55 94.47 52846.84 88888.00 2006-09-22 13:58:32.901 265 18207.49 94.51 52846.93 88888.00 2006-09-22 13:58:33.401 265 18207.56 94.52 52846.89 88888.00 2006-09-22 13:58:33.901 265 18207.56 94.52 52846.80 88888.00 2006-09-22 13:58:34.401 265 18207.52 94.46 52846.82 88888.00 2006-09-22 13:58:34.901 265 18207.38 94.38 52847.06 88888.00 2006-09-22 13:58:35.401 265 18207.39 94.31 52846.98 88888.00 2006-09-22 13:58:35.901 265 18207.36 94.42 52846.93 88888.00 2006-09-22 13:58:36.401 265 18207.62 94.53 52847.03 88888.00 2006-09-22 13:58:36.901 265 18207.48 94.57 52846.93 88888.00 2006-09-22 13:58:37.401 265 18207.37 94.56 52846.83 88888.00 2006-09-22 13:58:37.901 265 18207.36 94.47 52846.84 88888.00 2006-09-22 13:58:38.401 265 18207.39 94.39 52846.79 88888.00 2006-09-22 13:58:38.901 265 18207.40 94.43 52846.81 88888.00 2006-09-22 13:58:39.401 265 18207.41 94.44 52846.72 88888.00 2006-09-22 13:58:39.901 265 18207.44 94.41 52846.64 88888.00 2006-09-22 13:58:40.401 265 18207.48 94.43 52846.87 88888.00 2006-09-22 13:58:40.901 265 18207.39 94.37 52846.90 88888.00 2006-09-22 13:58:41.401 265 18207.36 94.40 52846.66 88888.00 2006-09-22 13:58:41.901 265 18207.28 94.34 52846.58 88888.00 2006-09-22 13:58:42.401 265 18207.25 94.37 52846.47 88888.00 2006-09-22 13:58:42.901 265 18207.32 94.43 52846.48 88888.00 2006-09-22 13:58:43.401 265 18207.36 94.43 52846.48 88888.00 2006-09-22 13:58:43.901 265 18207.39 94.37 52846.47 88888.00 2006-09-22 13:58:44.401 265 18207.43 94.43 52846.52 88888.00 2006-09-22 13:58:44.901 265 18207.39 94.44 52846.56 88888.00 2006-09-22 13:58:45.401 265 18207.40 94.48 52846.62 88888.00 2006-09-22 13:58:45.901 265 18207.34 94.41 52846.70 88888.00 2006-09-22 13:58:46.401 265 18207.28 94.32 52846.69 88888.00 2006-09-22 13:58:46.901 265 18207.27 94.30 52846.58 88888.00 2006-09-22 13:58:47.401 265 18207.26 94.36 52846.57 88888.00 2006-09-22 13:58:47.901 265 18207.29 94.45 52846.55 88888.00 2006-09-22 13:58:48.401 265 18207.19 94.46 52846.51 88888.00 2006-09-22 13:58:48.901 265 18207.17 94.36 52846.49 88888.00 2006-09-22 13:58:49.401 265 18207.17 94.38 52846.58 88888.00 2006-09-22 13:58:49.901 265 18207.22 94.41 52846.68 88888.00 2006-09-22 13:58:50.401 265 18207.28 94.42 52846.74 88888.00 2006-09-22 13:58:50.901 265 18207.41 94.39 52846.61 88888.00 2006-09-22 13:58:51.401 265 18207.36 94.33 52846.54 88888.00 2006-09-22 13:58:51.901 265 18207.35 94.38 52846.55 88888.00 2006-09-22 13:58:52.401 265 18207.34 94.48 52846.68 88888.00 2006-09-22 13:58:52.901 265 18207.35 94.47 52846.58 88888.00 2006-09-22 13:58:53.401 265 18207.27 94.44 52846.44 88888.00 2006-09-22 13:58:53.901 265 18207.30 94.42 52846.60 88888.00 2006-09-22 13:58:54.401 265 18207.28 94.41 52846.62 88888.00 2006-09-22 13:58:54.901 265 18207.32 94.36 52846.67 88888.00 2006-09-22 13:58:55.401 265 18207.36 94.44 52846.52 88888.00 2006-09-22 13:58:55.901 265 18207.27 94.45 52846.48 88888.00 2006-09-22 13:58:56.401 265 18207.27 94.43 52846.49 88888.00 2006-09-22 13:58:56.901 265 18207.26 94.37 52846.54 88888.00 2006-09-22 13:58:57.401 265 18207.33 94.39 52846.60 88888.00 2006-09-22 13:58:57.901 265 18207.23 94.41 52846.45 88888.00 2006-09-22 13:58:58.401 265 18207.27 94.43 52846.49 88888.00 2006-09-22 13:58:58.901 265 18207.26 94.33 52846.47 88888.00 2006-09-22 13:58:59.401 265 18207.32 94.37 52846.41 88888.00 2006-09-22 13:58:59.901 265 18207.39 94.42 52846.41 88888.00 2006-09-22 13:59:00.401 265 18207.37 94.37 52846.45 88888.00 2006-09-22 13:59:00.901 265 18207.39 94.35 52846.55 88888.00 2006-09-22 13:59:01.401 265 18207.40 94.33 52846.62 88888.00 2006-09-22 13:59:01.901 265 18207.57 94.29 52846.84 88888.00 2006-09-22 13:59:02.401 265 18207.47 94.34 52846.87 88888.00 2006-09-22 13:59:02.901 265 18207.39 94.38 52846.72 88888.00 2006-09-22 13:59:03.401 265 18207.36 94.38 52846.56 88888.00 2006-09-22 13:59:03.901 265 18207.32 94.45 52846.62 88888.00 2006-09-22 13:59:04.401 265 18207.29 94.46 52846.58 88888.00 2006-09-22 13:59:04.901 265 18207.34 94.42 52846.54 88888.00 2006-09-22 13:59:05.401 265 18207.27 94.38 52846.55 88888.00 2006-09-22 13:59:05.901 265 18207.30 94.37 52846.58 88888.00 2006-09-22 13:59:06.401 265 18207.36 94.28 52846.72 88888.00 2006-09-22 13:59:06.901 265 18207.27 94.19 52846.75 88888.00 2006-09-22 13:59:07.401 265 18207.25 94.14 52846.60 88888.00 2006-09-22 13:59:07.901 265 18207.20 94.21 52846.39 88888.00 2006-09-22 13:59:08.401 265 18207.14 94.26 52846.37 88888.00 2006-09-22 13:59:08.901 265 18207.14 94.22 52846.37 88888.00 2006-09-22 13:59:09.401 265 18207.23 94.20 52846.37 88888.00 2006-09-22 13:59:09.901 265 18207.24 94.21 52846.36 88888.00 2006-09-22 13:59:10.401 265 18207.11 94.25 52846.34 88888.00 2006-09-22 13:59:10.901 265 18207.14 94.20 52846.26 88888.00 2006-09-22 13:59:11.401 265 18207.12 94.20 52846.31 88888.00 2006-09-22 13:59:11.901 265 18207.20 94.22 52846.49 88888.00 2006-09-22 13:59:12.401 265 18207.17 94.22 52846.59 88888.00 2006-09-22 13:59:12.901 265 18207.11 94.15 52846.54 88888.00 2006-09-22 13:59:13.401 265 18207.09 94.18 52846.56 88888.00 2006-09-22 13:59:13.901 265 18207.19 94.22 52846.62 88888.00 2006-09-22 13:59:14.401 265 18207.28 94.25 52846.50 88888.00 2006-09-22 13:59:14.901 265 18207.30 94.24 52846.47 88888.00 2006-09-22 13:59:15.401 265 18207.11 94.30 52846.43 88888.00 2006-09-22 13:59:15.901 265 18207.06 94.25 52846.43 88888.00 2006-09-22 13:59:16.401 265 18207.09 94.26 52846.38 88888.00 2006-09-22 13:59:16.901 265 18207.01 94.24 52846.39 88888.00 2006-09-22 13:59:17.401 265 18207.06 94.16 52846.36 88888.00 2006-09-22 13:59:17.901 265 18207.23 94.18 52846.37 88888.00 2006-09-22 13:59:18.401 265 18207.20 94.21 52846.37 88888.00 2006-09-22 13:59:18.901 265 18207.26 94.21 52846.46 88888.00 2006-09-22 13:59:19.401 265 18207.28 94.19 52846.46 88888.00 2006-09-22 13:59:19.901 265 18207.25 94.33 52846.41 88888.00 2006-09-22 13:59:20.401 265 18207.36 94.20 52846.55 88888.00 2006-09-22 13:59:20.901 265 18207.33 94.15 52846.81 88888.00 2006-09-22 13:59:21.401 265 18207.27 94.22 52846.89 88888.00 2006-09-22 13:59:21.901 265 18207.22 94.26 52846.81 88888.00 2006-09-22 13:59:22.401 265 18207.32 94.22 52846.73 88888.00 2006-09-22 13:59:22.901 265 18207.14 94.23 52846.74 88888.00 2006-09-22 13:59:23.401 265 18207.09 94.22 52846.72 88888.00 2006-09-22 13:59:23.901 265 18207.06 94.23 52846.67 88888.00 2006-09-22 13:59:24.401 265 18207.03 94.18 52846.66 88888.00 2006-09-22 13:59:24.901 265 18207.07 94.25 52846.78 88888.00 2006-09-22 13:59:25.401 265 18207.15 94.32 52846.83 88888.00 2006-09-22 13:59:25.901 265 18207.15 94.22 52846.89 88888.00 2006-09-22 13:59:26.401 265 18207.18 94.13 52846.78 88888.00 2006-09-22 13:59:26.901 265 18207.22 94.17 52846.74 88888.00 2006-09-22 13:59:27.401 265 18207.25 94.22 52846.79 88888.00 2006-09-22 13:59:27.901 265 18207.23 94.25 52847.01 88888.00 2006-09-22 13:59:28.401 265 18207.13 94.18 52846.90 88888.00 2006-09-22 13:59:28.901 265 18207.05 94.20 52846.87 88888.00 2006-09-22 13:59:29.401 265 18207.15 94.23 52846.96 88888.00 2006-09-22 13:59:29.901 265 18207.12 94.21 52846.94 88888.00 2006-09-22 13:59:30.401 265 18207.16 94.17 52846.91 88888.00 2006-09-22 13:59:30.901 265 18207.08 94.18 52846.83 88888.00 2006-09-22 13:59:31.401 265 18207.09 94.12 52846.76 88888.00 2006-09-22 13:59:31.901 265 18207.17 94.02 52846.63 88888.00 2006-09-22 13:59:32.401 265 18207.16 94.03 52846.57 88888.00 2006-09-22 13:59:32.901 265 18207.08 94.04 52846.59 88888.00 2006-09-22 13:59:33.401 265 18207.14 94.02 52846.70 88888.00 2006-09-22 13:59:33.901 265 18207.14 94.04 52846.85 88888.00 2006-09-22 13:59:34.401 265 18207.09 94.04 52846.91 88888.00 2006-09-22 13:59:34.901 265 18207.13 94.08 52846.83 88888.00 2006-09-22 13:59:35.401 265 18207.09 94.08 52846.69 88888.00 2006-09-22 13:59:35.901 265 18206.94 94.05 52846.67 88888.00 2006-09-22 13:59:36.401 265 18206.92 94.03 52846.73 88888.00 2006-09-22 13:59:36.901 265 18206.98 94.12 52846.69 88888.00 2006-09-22 13:59:37.401 265 18207.09 94.10 52846.68 88888.00 2006-09-22 13:59:37.901 265 18207.07 94.12 52846.78 88888.00 2006-09-22 13:59:38.401 265 18207.04 94.08 52846.89 88888.00 2006-09-22 13:59:38.901 265 18207.09 94.13 52846.86 88888.00 2006-09-22 13:59:39.401 265 18207.15 94.22 52846.74 88888.00 2006-09-22 13:59:39.901 265 18206.96 94.14 52846.73 88888.00 2006-09-22 13:59:40.401 265 18207.08 94.03 52846.73 88888.00 2006-09-22 13:59:40.901 265 18207.25 93.97 52846.71 88888.00 2006-09-22 13:59:41.401 265 18207.16 94.06 52846.73 88888.00 2006-09-22 13:59:41.901 265 18207.06 94.09 52846.60 88888.00 2006-09-22 13:59:42.401 265 18206.92 94.01 52846.58 88888.00 2006-09-22 13:59:42.901 265 18207.01 93.97 52846.61 88888.00 2006-09-22 13:59:43.401 265 18207.08 94.09 52846.56 88888.00 2006-09-22 13:59:43.901 265 18207.14 94.08 52846.60 88888.00 2006-09-22 13:59:44.401 265 18207.04 94.10 52846.63 88888.00 2006-09-22 13:59:44.901 265 18206.89 94.10 52846.59 88888.00 2006-09-22 13:59:45.401 265 18206.89 94.07 52846.51 88888.00 2006-09-22 13:59:45.901 265 18206.91 94.02 52846.55 88888.00 2006-09-22 13:59:46.401 265 18206.96 94.13 52846.57 88888.00 2006-09-22 13:59:46.901 265 18207.05 94.07 52846.69 88888.00 2006-09-22 13:59:47.401 265 18206.92 94.15 52846.72 88888.00 2006-09-22 13:59:47.901 265 18206.90 94.17 52846.79 88888.00 2006-09-22 13:59:48.401 265 18206.96 94.15 52846.83 88888.00 2006-09-22 13:59:48.901 265 18206.89 94.25 52846.72 88888.00 2006-09-22 13:59:49.401 265 18206.78 94.23 52846.61 88888.00 2006-09-22 13:59:49.901 265 18206.87 94.23 52846.70 88888.00 2006-09-22 13:59:50.401 265 18207.02 94.13 52846.89 88888.00 2006-09-22 13:59:50.901 265 18207.00 94.09 52846.97 88888.00 2006-09-22 13:59:51.401 265 18207.06 94.04 52846.98 88888.00 2006-09-22 13:59:51.901 265 18206.93 94.07 52846.85 88888.00 2006-09-22 13:59:52.401 265 18206.98 94.08 52846.89 88888.00 2006-09-22 13:59:52.901 265 18206.90 94.07 52846.91 88888.00 2006-09-22 13:59:53.401 265 18206.92 94.09 52846.90 88888.00 2006-09-22 13:59:53.901 265 18206.93 94.11 52846.93 88888.00 2006-09-22 13:59:54.401 265 18206.96 94.15 52846.89 88888.00 2006-09-22 13:59:54.901 265 18206.95 94.12 52846.83 88888.00 2006-09-22 13:59:55.401 265 18206.92 94.19 52846.89 88888.00 2006-09-22 13:59:55.901 265 18207.01 94.14 52846.83 88888.00 2006-09-22 13:59:56.401 265 18207.14 94.09 52846.84 88888.00 2006-09-22 13:59:56.901 265 18207.07 94.14 52846.87 88888.00 2006-09-22 13:59:57.401 265 18207.00 94.18 52846.83 88888.00 2006-09-22 13:59:57.901 265 18207.03 94.14 52846.89 88888.00 2006-09-22 13:59:58.401 265 18206.96 94.10 52846.89 88888.00 2006-09-22 13:59:58.901 265 18206.93 94.09 52846.85 88888.00 2006-09-22 13:59:59.401 265 18206.93 94.10 52846.82 88888.00 2006-09-22 13:59:59.901 265 18206.95 94.14 52846.74 88888.00 2006-09-22 14:00:00.401 265 18206.81 94.10 52846.72 88888.00 2006-09-22 14:00:00.901 265 18206.86 94.07 52846.73 88888.00 2006-09-22 14:00:01.401 265 18206.98 94.10 52846.83 88888.00 2006-09-22 14:00:01.901 265 18207.09 94.04 52846.86 88888.00 2006-09-22 14:00:02.401 265 18207.11 94.12 52846.78 88888.00 2006-09-22 14:00:02.901 265 18207.01 94.10 52846.76 88888.00 2006-09-22 14:00:03.401 265 18207.04 94.04 52846.63 88888.00 2006-09-22 14:00:03.901 265 18206.97 93.96 52846.58 88888.00 2006-09-22 14:00:04.401 265 18206.95 93.90 52846.59 88888.00 2006-09-22 14:00:04.901 265 18206.90 93.89 52846.59 88888.00 2006-09-22 14:00:05.401 265 18206.83 94.00 52846.71 88888.00 2006-09-22 14:00:05.901 265 18206.69 94.04 52846.72 88888.00 2006-09-22 14:00:06.401 265 18206.85 94.07 52846.71 88888.00 2006-09-22 14:00:06.901 265 18206.90 94.08 52846.79 88888.00 2006-09-22 14:00:07.401 265 18206.91 94.10 52846.91 88888.00 2006-09-22 14:00:07.901 265 18206.83 94.22 52846.94 88888.00 2006-09-22 14:00:08.401 265 18206.80 94.21 52846.92 88888.00 2006-09-22 14:00:08.901 265 18206.85 94.16 52846.94 88888.00 2006-09-22 14:00:09.401 265 18206.84 94.19 52846.98 88888.00 2006-09-22 14:00:09.901 265 18207.03 94.16 52846.73 88888.00 2006-09-22 14:00:10.401 265 18206.91 94.19 52846.70 88888.00 2006-09-22 14:00:10.901 265 18206.75 94.26 52846.75 88888.00 2006-09-22 14:00:11.401 265 18206.80 94.28 52846.69 88888.00 2006-09-22 14:00:11.901 265 18206.87 94.29 52846.76 88888.00 2006-09-22 14:00:12.401 265 18206.89 94.25 52846.76 88888.00 2006-09-22 14:00:12.901 265 18206.83 94.31 52846.73 88888.00 2006-09-22 14:00:13.401 265 18206.74 94.29 52846.76 88888.00 2006-09-22 14:00:13.901 265 18206.72 94.23 52846.82 88888.00 2006-09-22 14:00:14.401 265 18206.69 94.25 52846.80 88888.00 2006-09-22 14:00:14.901 265 18206.82 94.25 52846.82 88888.00 2006-09-22 14:00:15.401 265 18206.76 94.24 52846.90 88888.00 2006-09-22 14:00:15.901 265 18206.64 94.18 52846.90 88888.00 2006-09-22 14:00:16.401 265 18206.51 94.11 52847.01 88888.00 2006-09-22 14:00:16.901 265 18206.39 94.16 52847.13 88888.00 2006-09-22 14:00:17.401 265 18206.43 94.18 52847.08 88888.00 2006-09-22 14:00:17.901 265 18206.46 94.15 52847.06 88888.00 2006-09-22 14:00:18.401 265 18206.57 94.18 52846.99 88888.00 2006-09-22 14:00:18.901 265 18206.58 94.18 52847.04 88888.00 2006-09-22 14:00:19.401 265 18206.53 94.25 52846.92 88888.00 2006-09-22 14:00:19.901 265 18206.51 94.26 52846.84 88888.00 2006-09-22 14:00:20.401 265 18206.57 94.25 52846.97 88888.00 2006-09-22 14:00:20.901 265 18206.60 94.32 52847.03 88888.00 2006-09-22 14:00:21.401 265 18206.53 94.21 52846.86 88888.00 2006-09-22 14:00:21.901 265 18206.52 94.18 52846.80 88888.00 2006-09-22 14:00:22.401 265 18206.65 94.19 52846.78 88888.00 2006-09-22 14:00:22.901 265 18206.65 94.18 52846.86 88888.00 2006-09-22 14:00:23.401 265 18206.63 94.22 52846.98 88888.00 2006-09-22 14:00:23.901 265 18206.56 94.16 52847.06 88888.00 2006-09-22 14:00:24.401 265 18206.44 94.09 52846.96 88888.00 2006-09-22 14:00:24.901 265 18206.41 94.08 52846.92 88888.00 2006-09-22 14:00:25.401 265 18206.51 94.16 52846.94 88888.00 2006-09-22 14:00:25.901 265 18206.44 94.21 52846.92 88888.00 2006-09-22 14:00:26.401 265 18206.52 94.25 52846.83 88888.00 2006-09-22 14:00:26.901 265 18206.62 94.25 52846.89 88888.00 2006-09-22 14:00:27.401 265 18206.58 94.29 52846.92 88888.00 2006-09-22 14:00:27.901 265 18206.50 94.25 52846.94 88888.00 2006-09-22 14:00:28.401 265 18206.56 94.24 52846.90 88888.00 2006-09-22 14:00:28.901 265 18206.58 94.21 52846.92 88888.00 2006-09-22 14:00:29.401 265 18206.76 94.26 52846.97 88888.00 2006-09-22 14:00:29.901 265 18206.87 94.28 52846.82 88888.00 2006-09-22 14:00:30.401 265 18206.92 94.20 52846.70 88888.00 2006-09-22 14:00:30.901 265 18206.90 94.18 52846.82 88888.00 2006-09-22 14:00:31.401 265 18206.84 94.24 52846.80 88888.00 2006-09-22 14:00:31.901 265 18206.90 94.35 52846.72 88888.00 2006-09-22 14:00:32.401 265 18206.87 94.31 52846.78 88888.00 2006-09-22 14:00:32.901 265 18206.74 94.30 52846.81 88888.00 2006-09-22 14:00:33.401 265 18206.74 94.22 52846.82 88888.00 2006-09-22 14:00:33.901 265 18206.73 94.24 52846.87 88888.00 2006-09-22 14:00:34.401 265 18206.74 94.20 52846.79 88888.00 2006-09-22 14:00:34.901 265 18206.93 94.23 52846.82 88888.00 2006-09-22 14:00:35.401 265 18206.96 94.25 52846.87 88888.00 2006-09-22 14:00:35.901 265 18206.95 94.21 52846.78 88888.00 2006-09-22 14:00:36.401 265 18206.92 94.16 52846.70 88888.00 2006-09-22 14:00:36.901 265 18206.84 94.17 52846.67 88888.00 2006-09-22 14:00:37.401 265 18206.79 94.20 52846.71 88888.00 2006-09-22 14:00:37.901 265 18206.91 94.17 52846.82 88888.00 2006-09-22 14:00:38.401 265 18206.89 94.18 52846.95 88888.00 2006-09-22 14:00:38.901 265 18206.90 94.20 52846.98 88888.00 2006-09-22 14:00:39.401 265 18206.71 94.16 52846.91 88888.00 2006-09-22 14:00:39.901 265 18206.70 94.12 52846.79 88888.00 2006-09-22 14:00:40.401 265 18206.80 94.12 52846.70 88888.00 2006-09-22 14:00:40.901 265 18206.85 94.15 52846.81 88888.00 2006-09-22 14:00:41.401 265 18206.92 94.09 52846.94 88888.00 2006-09-22 14:00:41.901 265 18206.90 94.15 52846.75 88888.00 2006-09-22 14:00:42.401 265 18206.96 94.26 52846.62 88888.00 2006-09-22 14:00:42.901 265 18207.00 94.24 52846.69 88888.00 2006-09-22 14:00:43.401 265 18206.91 94.22 52846.84 88888.00 2006-09-22 14:00:43.901 265 18206.89 94.25 52846.71 88888.00 2006-09-22 14:00:44.401 265 18207.01 94.18 52846.81 88888.00 2006-09-22 14:00:44.901 265 18206.87 94.16 52846.86 88888.00 2006-09-22 14:00:45.401 265 18206.78 94.19 52846.76 88888.00 2006-09-22 14:00:45.901 265 18206.68 94.19 52846.69 88888.00 2006-09-22 14:00:46.401 265 18206.62 94.21 52846.78 88888.00 2006-09-22 14:00:46.901 265 18206.69 94.32 52846.76 88888.00 2006-09-22 14:00:47.401 265 18206.74 94.36 52846.73 88888.00 2006-09-22 14:00:47.901 265 18206.49 94.35 52846.84 88888.00 2006-09-22 14:00:48.401 265 18206.54 94.32 52846.86 88888.00 2006-09-22 14:00:48.901 265 18206.68 94.29 52846.75 88888.00 2006-09-22 14:00:49.401 265 18206.70 94.29 52846.78 88888.00 2006-09-22 14:00:49.901 265 18206.70 94.24 52846.76 88888.00 2006-09-22 14:00:50.401 265 18206.69 94.20 52846.86 88888.00 2006-09-22 14:00:50.901 265 18206.70 94.15 52846.87 88888.00 2006-09-22 14:00:51.401 265 18206.53 94.13 52846.84 88888.00 2006-09-22 14:00:51.901 265 18206.61 94.16 52846.86 88888.00 2006-09-22 14:00:52.401 265 18206.64 94.20 52847.03 88888.00 2006-09-22 14:00:52.901 265 18206.65 94.26 52846.98 88888.00 2006-09-22 14:00:53.401 265 18206.44 94.26 52846.90 88888.00 2006-09-22 14:00:53.901 265 18206.48 94.24 52846.85 88888.00 2006-09-22 14:00:54.401 265 18206.58 94.19 52846.70 88888.00 2006-09-22 14:00:54.901 265 18206.56 94.23 52846.72 88888.00 2006-09-22 14:00:55.401 265 18206.62 94.24 52846.79 88888.00 2006-09-22 14:00:55.901 265 18206.65 94.23 52846.84 88888.00 2006-09-22 14:00:56.401 265 18206.70 94.23 52846.94 88888.00 2006-09-22 14:00:56.901 265 18206.70 94.28 52846.99 88888.00 2006-09-22 14:00:57.401 265 18206.65 94.25 52846.92 88888.00 2006-09-22 14:00:57.901 265 18206.46 94.25 52846.92 88888.00 2006-09-22 14:00:58.401 265 18206.50 94.29 52846.87 88888.00 2006-09-22 14:00:58.901 265 18206.74 94.33 52846.82 88888.00 2006-09-22 14:00:59.401 265 18206.81 94.29 52846.91 88888.00 2006-09-22 14:00:59.901 265 18206.74 94.19 52846.96 88888.00 2006-09-22 14:01:00.401 265 18206.73 94.17 52846.85 88888.00 2006-09-22 14:01:00.901 265 18206.80 94.30 52846.75 88888.00 2006-09-22 14:01:01.401 265 18206.74 94.37 52846.60 88888.00 2006-09-22 14:01:01.901 265 18206.67 94.40 52846.45 88888.00 2006-09-22 14:01:02.401 265 18206.79 94.35 52846.63 88888.00 2006-09-22 14:01:02.901 265 18206.93 94.37 52846.60 88888.00 2006-09-22 14:01:03.401 265 18207.02 94.40 52846.49 88888.00 2006-09-22 14:01:03.901 265 18206.96 94.41 52846.48 88888.00 2006-09-22 14:01:04.401 265 18206.94 94.33 52846.48 88888.00 2006-09-22 14:01:04.901 265 18207.05 94.23 52846.52 88888.00 2006-09-22 14:01:05.401 265 18207.05 94.28 52846.44 88888.00 2006-09-22 14:01:05.901 265 18206.97 94.29 52846.45 88888.00 2006-09-22 14:01:06.401 265 18206.91 94.34 52846.43 88888.00 2006-09-22 14:01:06.901 265 18206.89 94.29 52846.50 88888.00 2006-09-22 14:01:07.401 265 18206.94 94.29 52846.46 88888.00 2006-09-22 14:01:07.901 265 18207.08 94.22 52846.49 88888.00 2006-09-22 14:01:08.401 265 18207.16 94.23 52846.45 88888.00 2006-09-22 14:01:08.901 265 18207.11 94.31 52846.56 88888.00 2006-09-22 14:01:09.401 265 18207.07 94.21 52846.59 88888.00 2006-09-22 14:01:09.901 265 18207.08 94.17 52846.51 88888.00 2006-09-22 14:01:10.401 265 18206.96 94.18 52846.59 88888.00 2006-09-22 14:01:10.901 265 18206.96 94.20 52846.61 88888.00 2006-09-22 14:01:11.401 265 18207.09 94.24 52846.58 88888.00 2006-09-22 14:01:11.901 265 18207.17 94.30 52846.60 88888.00 2006-09-22 14:01:12.401 265 18207.04 94.32 52846.50 88888.00 2006-09-22 14:01:12.901 265 18207.05 94.37 52846.38 88888.00 2006-09-22 14:01:13.401 265 18207.05 94.44 52846.32 88888.00 2006-09-22 14:01:13.901 265 18207.02 94.43 52846.32 88888.00 2006-09-22 14:01:14.401 265 18207.07 94.34 52846.43 88888.00 2006-09-22 14:01:14.901 265 18207.06 94.28 52846.56 88888.00 2006-09-22 14:01:15.401 265 18207.03 94.29 52846.54 88888.00 2006-09-22 14:01:15.901 265 18207.06 94.29 52846.45 88888.00 2006-09-22 14:01:16.401 265 18207.01 94.25 52846.38 88888.00 2006-09-22 14:01:16.901 265 18207.02 94.23 52846.37 88888.00 2006-09-22 14:01:17.401 265 18206.95 94.22 52846.61 88888.00 2006-09-22 14:01:17.901 265 18206.91 94.13 52846.82 88888.00 2006-09-22 14:01:18.401 265 18206.92 94.19 52846.89 88888.00 2006-09-22 14:01:18.901 265 18206.80 94.31 52846.83 88888.00 2006-09-22 14:01:19.401 265 18206.84 94.44 52846.82 88888.00 2006-09-22 14:01:19.901 265 18206.81 94.43 52846.89 88888.00 2006-09-22 14:01:20.401 265 18206.71 94.29 52846.87 88888.00 2006-09-22 14:01:20.901 265 18206.80 94.23 52846.76 88888.00 2006-09-22 14:01:21.401 265 18206.87 94.17 52846.60 88888.00 2006-09-22 14:01:21.901 265 18206.95 94.15 52846.59 88888.00 2006-09-22 14:01:22.401 265 18207.01 94.10 52846.66 88888.00 2006-09-22 14:01:22.901 265 18207.04 94.12 52846.64 88888.00 2006-09-22 14:01:23.401 265 18207.05 94.11 52846.68 88888.00 2006-09-22 14:01:23.901 265 18207.00 94.12 52846.60 88888.00 2006-09-22 14:01:24.401 265 18206.86 94.16 52846.63 88888.00 2006-09-22 14:01:24.901 265 18206.89 94.23 52846.81 88888.00 2006-09-22 14:01:25.401 265 18206.98 94.16 52846.86 88888.00 2006-09-22 14:01:25.901 265 18207.03 94.14 52846.78 88888.00 2006-09-22 14:01:26.401 265 18207.00 94.23 52846.71 88888.00 2006-09-22 14:01:26.901 265 18206.71 94.32 52846.68 88888.00 2006-09-22 14:01:27.401 265 18206.79 94.25 52846.82 88888.00 2006-09-22 14:01:27.901 265 18206.72 94.22 52846.78 88888.00 2006-09-22 14:01:28.401 265 18206.67 94.17 52846.71 88888.00 2006-09-22 14:01:28.901 265 18206.76 94.21 52846.75 88888.00 2006-09-22 14:01:29.401 265 18206.84 94.25 52846.75 88888.00 2006-09-22 14:01:29.901 265 18206.83 94.25 52846.85 88888.00 2006-09-22 14:01:30.401 265 18206.79 94.29 52846.82 88888.00 2006-09-22 14:01:30.901 265 18206.83 94.31 52846.66 88888.00 2006-09-22 14:01:31.401 265 18206.74 94.24 52846.62 88888.00 2006-09-22 14:01:31.901 265 18206.76 94.20 52846.62 88888.00 2006-09-22 14:01:32.401 265 18206.83 94.19 52846.69 88888.00 2006-09-22 14:01:32.901 265 18206.89 94.16 52846.66 88888.00 2006-09-22 14:01:33.401 265 18206.93 94.15 52846.57 88888.00 2006-09-22 14:01:33.901 265 18206.87 94.13 52846.57 88888.00 2006-09-22 14:01:34.401 265 18206.85 94.11 52846.57 88888.00 2006-09-22 14:01:34.901 265 18206.90 94.10 52846.50 88888.00 2006-09-22 14:01:35.401 265 18206.90 94.10 52846.54 88888.00 2006-09-22 14:01:35.901 265 18206.86 94.12 52846.63 88888.00 2006-09-22 14:01:36.401 265 18206.86 94.15 52846.67 88888.00 2006-09-22 14:01:36.901 265 18206.78 94.15 52846.58 88888.00 2006-09-22 14:01:37.401 265 18206.81 94.11 52846.63 88888.00 2006-09-22 14:01:37.901 265 18206.92 94.20 52846.73 88888.00 2006-09-22 14:01:38.401 265 18206.95 94.21 52846.84 88888.00 2006-09-22 14:01:38.901 265 18206.93 94.19 52846.85 88888.00 2006-09-22 14:01:39.401 265 18206.92 94.18 52846.72 88888.00 2006-09-22 14:01:39.901 265 18206.97 94.13 52846.58 88888.00 2006-09-22 14:01:40.401 265 18206.91 94.15 52846.55 88888.00 2006-09-22 14:01:40.901 265 18206.87 94.16 52846.70 88888.00 2006-09-22 14:01:41.401 265 18206.89 94.20 52846.58 88888.00 2006-09-22 14:01:41.901 265 18206.85 94.13 52846.52 88888.00 2006-09-22 14:01:42.401 265 18206.86 94.17 52846.45 88888.00 2006-09-22 14:01:42.901 265 18206.97 94.16 52846.51 88888.00 2006-09-22 14:01:43.401 265 18206.90 94.07 52846.67 88888.00 2006-09-22 14:01:43.901 265 18206.90 94.11 52846.80 88888.00 2006-09-22 14:01:44.401 265 18206.91 94.21 52846.80 88888.00 2006-09-22 14:01:44.901 265 18206.98 94.13 52846.92 88888.00 2006-09-22 14:01:45.401 265 18206.92 94.11 52846.91 88888.00 2006-09-22 14:01:45.901 265 18206.85 94.17 52846.84 88888.00 2006-09-22 14:01:46.401 265 18206.89 94.18 52846.81 88888.00 2006-09-22 14:01:46.901 265 18206.97 94.24 52846.70 88888.00 2006-09-22 14:01:47.401 265 18206.87 94.30 52846.61 88888.00 2006-09-22 14:01:47.901 265 18206.92 94.29 52846.67 88888.00 2006-09-22 14:01:48.401 265 18207.09 94.26 52846.79 88888.00 2006-09-22 14:01:48.901 265 18207.06 94.21 52846.62 88888.00 2006-09-22 14:01:49.401 265 18206.96 94.09 52846.51 88888.00 2006-09-22 14:01:49.901 265 18206.89 94.06 52846.47 88888.00 2006-09-22 14:01:50.401 265 18206.93 94.08 52846.49 88888.00 2006-09-22 14:01:50.901 265 18206.87 94.09 52846.56 88888.00 2006-09-22 14:01:51.401 265 18207.03 94.12 52846.81 88888.00 2006-09-22 14:01:51.901 265 18207.07 94.09 52846.73 88888.00 2006-09-22 14:01:52.401 265 18207.02 94.03 52846.68 88888.00 2006-09-22 14:01:52.901 265 18207.06 94.04 52846.70 88888.00 2006-09-22 14:01:53.401 265 18207.07 94.04 52846.71 88888.00 2006-09-22 14:01:53.901 265 18207.07 94.02 52846.74 88888.00 2006-09-22 14:01:54.401 265 18206.93 93.98 52846.80 88888.00 2006-09-22 14:01:54.901 265 18207.01 94.03 52846.86 88888.00 2006-09-22 14:01:55.401 265 18207.02 94.02 52846.82 88888.00 2006-09-22 14:01:55.901 265 18207.04 94.05 52846.79 88888.00 2006-09-22 14:01:56.401 265 18207.03 94.02 52846.75 88888.00 2006-09-22 14:01:56.901 265 18207.09 94.01 52846.58 88888.00 2006-09-22 14:01:57.401 265 18207.06 93.90 52846.59 88888.00 2006-09-22 14:01:57.901 265 18207.02 93.91 52846.75 88888.00 2006-09-22 14:01:58.401 265 18207.08 93.98 52846.71 88888.00 2006-09-22 14:01:58.901 265 18207.11 94.04 52846.61 88888.00 2006-09-22 14:01:59.401 265 18207.04 93.92 52846.57 88888.00 2006-09-22 14:01:59.901 265 18207.06 93.95 52846.61 88888.00 2006-09-22 14:02:00.401 265 18207.19 94.04 52846.58 88888.00 2006-09-22 14:02:00.901 265 18207.25 94.01 52846.51 88888.00 2006-09-22 14:02:01.401 265 18207.26 93.96 52846.58 88888.00 2006-09-22 14:02:01.901 265 18207.20 93.94 52846.59 88888.00 2006-09-22 14:02:02.401 265 18207.24 93.98 52846.51 88888.00 2006-09-22 14:02:02.901 265 18207.19 94.02 52846.49 88888.00 2006-09-22 14:02:03.401 265 18207.13 94.03 52846.49 88888.00 2006-09-22 14:02:03.901 265 18207.30 93.91 52846.54 88888.00 2006-09-22 14:02:04.401 265 18207.28 94.01 52846.47 88888.00 2006-09-22 14:02:04.901 265 18206.98 94.05 52846.45 88888.00 2006-09-22 14:02:05.401 265 18206.95 94.13 52846.60 88888.00 2006-09-22 14:02:05.901 265 18207.14 94.08 52846.69 88888.00 2006-09-22 14:02:06.401 265 18207.02 93.99 52846.64 88888.00 2006-09-22 14:02:06.901 265 18207.15 94.00 52846.52 88888.00 2006-09-22 14:02:07.401 265 18207.06 94.05 52846.56 88888.00 2006-09-22 14:02:07.901 265 18207.01 94.03 52846.74 88888.00 2006-09-22 14:02:08.401 265 18207.18 94.06 52846.84 88888.00 2006-09-22 14:02:08.901 265 18207.18 94.03 52846.86 88888.00 2006-09-22 14:02:09.401 265 18207.15 94.03 52846.76 88888.00 2006-09-22 14:02:09.901 265 18207.20 93.96 52846.71 88888.00 2006-09-22 14:02:10.401 265 18207.13 93.95 52846.64 88888.00 2006-09-22 14:02:10.901 265 18207.04 93.99 52846.51 88888.00 2006-09-22 14:02:11.401 265 18207.00 94.00 52846.51 88888.00 2006-09-22 14:02:11.901 265 18206.94 93.99 52846.66 88888.00 2006-09-22 14:02:12.401 265 18207.00 94.00 52846.78 88888.00 2006-09-22 14:02:12.901 265 18206.92 94.10 52846.62 88888.00 2006-09-22 14:02:13.401 265 18206.95 94.09 52846.68 88888.00 2006-09-22 14:02:13.901 265 18207.11 93.97 52846.75 88888.00 2006-09-22 14:02:14.401 265 18207.12 93.95 52846.69 88888.00 2006-09-22 14:02:14.901 265 18206.97 93.99 52846.69 88888.00 2006-09-22 14:02:15.401 265 18207.02 94.05 52846.71 88888.00 2006-09-22 14:02:15.901 265 18207.06 94.01 52846.83 88888.00 2006-09-22 14:02:16.401 265 18207.05 93.92 52846.75 88888.00 2006-09-22 14:02:16.901 265 18207.04 93.92 52846.67 88888.00 2006-09-22 14:02:17.401 265 18207.16 93.91 52846.63 88888.00 2006-09-22 14:02:17.901 265 18206.94 93.97 52846.60 88888.00 2006-09-22 14:02:18.401 265 18206.95 93.97 52846.62 88888.00 2006-09-22 14:02:18.901 265 18206.95 94.01 52846.75 88888.00 2006-09-22 14:02:19.401 265 18206.95 94.08 52846.71 88888.00 2006-09-22 14:02:19.901 265 18206.91 94.12 52846.70 88888.00 2006-09-22 14:02:20.401 265 18206.95 94.12 52846.73 88888.00 2006-09-22 14:02:20.901 265 18206.86 94.07 52846.68 88888.00 2006-09-22 14:02:21.401 265 18206.81 94.01 52846.67 88888.00 2006-09-22 14:02:21.901 265 18206.92 93.98 52846.61 88888.00 2006-09-22 14:02:22.401 265 18207.13 93.95 52846.52 88888.00 2006-09-22 14:02:22.901 265 18207.17 94.02 52846.62 88888.00 2006-09-22 14:02:23.401 265 18207.06 93.91 52846.62 88888.00 2006-09-22 14:02:23.901 265 18207.08 93.90 52846.67 88888.00 2006-09-22 14:02:24.401 265 18207.00 93.91 52846.52 88888.00 2006-09-22 14:02:24.901 265 18206.92 93.83 52846.43 88888.00 2006-09-22 14:02:25.401 265 18206.94 93.84 52846.41 88888.00 2006-09-22 14:02:25.901 265 18206.98 93.84 52846.40 88888.00 2006-09-22 14:02:26.401 265 18207.07 93.81 52846.49 88888.00 2006-09-22 14:02:26.901 265 18207.02 93.81 52846.51 88888.00 2006-09-22 14:02:27.401 265 18207.05 93.87 52846.56 88888.00 2006-09-22 14:02:27.901 265 18207.12 93.90 52846.37 88888.00 2006-09-22 14:02:28.401 265 18207.13 93.82 52846.34 88888.00 2006-09-22 14:02:28.901 265 18207.05 93.74 52846.31 88888.00 2006-09-22 14:02:29.401 265 18207.07 93.77 52846.32 88888.00 2006-09-22 14:02:29.901 265 18207.13 93.92 52846.37 88888.00 2006-09-22 14:02:30.401 265 18207.14 93.89 52846.55 88888.00 2006-09-22 14:02:30.901 265 18207.07 93.96 52846.58 88888.00 2006-09-22 14:02:31.401 265 18207.04 93.87 52846.51 88888.00 2006-09-22 14:02:31.901 265 18207.08 93.83 52846.52 88888.00 2006-09-22 14:02:32.401 265 18207.12 93.83 52846.61 88888.00 2006-09-22 14:02:32.901 265 18207.23 93.88 52846.59 88888.00 2006-09-22 14:02:33.401 265 18207.19 93.86 52846.46 88888.00 2006-09-22 14:02:33.901 265 18207.09 93.85 52846.44 88888.00 2006-09-22 14:02:34.401 265 18207.01 93.85 52846.41 88888.00 2006-09-22 14:02:34.901 265 18207.06 93.71 52846.47 88888.00 2006-09-22 14:02:35.401 265 18207.01 93.72 52846.52 88888.00 2006-09-22 14:02:35.901 265 18207.03 93.81 52846.50 88888.00 2006-09-22 14:02:36.401 265 18207.05 93.77 52846.47 88888.00 2006-09-22 14:02:36.901 265 18207.05 93.84 52846.45 88888.00 2006-09-22 14:02:37.401 265 18207.02 93.94 52846.39 88888.00 2006-09-22 14:02:37.901 265 18206.83 93.89 52846.44 88888.00 2006-09-22 14:02:38.401 265 18206.74 93.77 52846.44 88888.00 2006-09-22 14:02:38.901 265 18206.80 93.64 52846.36 88888.00 2006-09-22 14:02:39.401 265 18207.03 93.61 52846.33 88888.00 2006-09-22 14:02:39.901 265 18207.08 93.71 52846.44 88888.00 2006-09-22 14:02:40.401 265 18207.06 93.87 52846.41 88888.00 2006-09-22 14:02:40.901 265 18207.13 93.88 52846.49 88888.00 2006-09-22 14:02:41.401 265 18207.07 93.79 52846.48 88888.00 2006-09-22 14:02:41.901 265 18207.14 93.77 52846.52 88888.00 2006-09-22 14:02:42.401 265 18207.11 93.77 52846.62 88888.00 2006-09-22 14:02:42.901 265 18207.03 93.69 52846.62 88888.00 2006-09-22 14:02:43.401 265 18207.00 93.64 52846.64 88888.00 2006-09-22 14:02:43.901 265 18207.01 93.65 52846.67 88888.00 2006-09-22 14:02:44.401 265 18207.04 93.58 52846.64 88888.00 2006-09-22 14:02:44.901 265 18207.09 93.54 52846.70 88888.00 2006-09-22 14:02:45.401 265 18206.97 93.54 52846.78 88888.00 2006-09-22 14:02:45.901 265 18207.11 93.48 52846.76 88888.00 2006-09-22 14:02:46.401 265 18207.19 93.53 52846.64 88888.00 2006-09-22 14:02:46.901 265 18207.20 93.57 52846.64 88888.00 2006-09-22 14:02:47.401 265 18206.85 93.52 52846.80 88888.00 2006-09-22 14:02:47.901 265 18206.73 93.42 52846.69 88888.00 2006-09-22 14:02:48.401 265 18206.95 93.53 52846.52 88888.00 2006-09-22 14:02:48.901 265 18207.09 93.56 52846.45 88888.00 2006-09-22 14:02:49.401 265 18207.14 93.58 52846.52 88888.00 2006-09-22 14:02:49.901 265 18207.18 93.64 52846.49 88888.00 2006-09-22 14:02:50.401 265 18207.22 93.66 52846.40 88888.00 2006-09-22 14:02:50.901 265 18207.22 93.68 52846.50 88888.00 2006-09-22 14:02:51.401 265 18207.15 93.68 52846.62 88888.00 2006-09-22 14:02:51.901 265 18207.02 93.58 52846.74 88888.00 2006-09-22 14:02:52.401 265 18207.00 93.53 52846.69 88888.00 2006-09-22 14:02:52.901 265 18206.94 93.57 52846.67 88888.00 2006-09-22 14:02:53.401 265 18206.92 93.51 52846.58 88888.00 2006-09-22 14:02:53.901 265 18206.94 93.44 52846.54 88888.00 2006-09-22 14:02:54.401 265 18206.86 93.41 52846.50 88888.00 2006-09-22 14:02:54.901 265 18206.83 93.38 52846.51 88888.00 2006-09-22 14:02:55.401 265 18206.89 93.41 52846.55 88888.00 2006-09-22 14:02:55.901 265 18206.86 93.42 52846.70 88888.00 2006-09-22 14:02:56.401 265 18206.65 93.40 52846.73 88888.00 2006-09-22 14:02:56.901 265 18206.73 93.38 52846.87 88888.00 2006-09-22 14:02:57.401 265 18206.93 93.38 52846.78 88888.00 2006-09-22 14:02:57.901 265 18206.94 93.38 52846.69 88888.00 2006-09-22 14:02:58.401 265 18206.95 93.48 52846.70 88888.00 2006-09-22 14:02:58.901 265 18207.12 93.51 52846.60 88888.00 2006-09-22 14:02:59.401 265 18207.08 93.45 52846.62 88888.00 2006-09-22 14:02:59.901 265 18207.01 93.38 52846.71 88888.00 2006-09-22 14:03:00.401 265 18207.05 93.41 52846.66 88888.00 2006-09-22 14:03:00.901 265 18206.89 93.33 52846.66 88888.00 2006-09-22 14:03:01.401 265 18206.73 93.35 52846.75 88888.00 2006-09-22 14:03:01.901 265 18206.62 93.34 52846.80 88888.00 2006-09-22 14:03:02.401 265 18206.91 93.37 52846.72 88888.00 2006-09-22 14:03:02.901 265 18207.02 93.36 52846.60 88888.00 2006-09-22 14:03:03.401 265 18207.04 93.34 52846.57 88888.00 2006-09-22 14:03:03.901 265 18207.00 93.33 52846.69 88888.00 2006-09-22 14:03:04.401 265 18206.92 93.37 52846.79 88888.00 2006-09-22 14:03:04.901 265 18206.92 93.36 52846.82 88888.00 2006-09-22 14:03:05.401 265 18206.89 93.36 52846.93 88888.00 2006-09-22 14:03:05.901 265 18206.92 93.35 52846.98 88888.00 2006-09-22 14:03:06.401 265 18206.81 93.31 52846.80 88888.00 2006-09-22 14:03:06.901 265 18206.91 93.23 52846.83 88888.00 2006-09-22 14:03:07.401 265 18206.93 93.19 52846.85 88888.00 2006-09-22 14:03:07.901 265 18207.03 93.20 52846.86 88888.00 2006-09-22 14:03:08.401 265 18207.08 93.32 52846.79 88888.00 2006-09-22 14:03:08.901 265 18207.04 93.34 52846.74 88888.00 2006-09-22 14:03:09.401 265 18207.00 93.29 52846.64 88888.00 2006-09-22 14:03:09.901 265 18207.08 93.31 52846.62 88888.00 2006-09-22 14:03:10.401 265 18207.09 93.29 52846.62 88888.00 2006-09-22 14:03:10.901 265 18207.06 93.19 52846.67 88888.00 2006-09-22 14:03:11.401 265 18206.95 93.21 52846.80 88888.00 2006-09-22 14:03:11.901 265 18207.00 93.22 52846.84 88888.00 2006-09-22 14:03:12.401 265 18207.00 93.13 52846.69 88888.00 2006-09-22 14:03:12.901 265 18207.04 93.14 52846.72 88888.00 2006-09-22 14:03:13.401 265 18207.02 93.19 52846.71 88888.00 2006-09-22 14:03:13.901 265 18207.02 93.17 52846.75 88888.00 2006-09-22 14:03:14.401 265 18206.96 93.21 52846.68 88888.00 2006-09-22 14:03:14.901 265 18207.05 93.20 52846.76 88888.00 2006-09-22 14:03:15.401 265 18206.98 93.15 52846.81 88888.00 2006-09-22 14:03:15.901 265 18207.00 93.16 52846.80 88888.00 2006-09-22 14:03:16.401 265 18207.02 93.10 52846.82 88888.00 2006-09-22 14:03:16.901 265 18207.07 93.09 52846.73 88888.00 2006-09-22 14:03:17.401 265 18206.97 93.17 52846.70 88888.00 2006-09-22 14:03:17.901 265 18206.85 93.15 52846.64 88888.00 2006-09-22 14:03:18.401 265 18206.91 93.04 52846.61 88888.00 2006-09-22 14:03:18.901 265 18206.82 93.10 52846.47 88888.00 2006-09-22 14:03:19.401 265 18206.78 93.15 52846.46 88888.00 2006-09-22 14:03:19.901 265 18206.79 93.15 52846.55 88888.00 2006-09-22 14:03:20.401 265 18206.70 93.09 52846.73 88888.00 2006-09-22 14:03:20.901 265 18206.92 93.05 52846.78 88888.00 2006-09-22 14:03:21.401 265 18207.07 93.08 52846.83 88888.00 2006-09-22 14:03:21.901 265 18207.01 93.10 52846.82 88888.00 2006-09-22 14:03:22.401 265 18206.90 93.16 52846.85 88888.00 2006-09-22 14:03:22.901 265 18206.89 93.20 52846.87 88888.00 2006-09-22 14:03:23.401 265 18206.93 93.13 52846.73 88888.00 2006-09-22 14:03:23.901 265 18206.83 93.13 52846.81 88888.00 2006-09-22 14:03:24.401 265 18206.89 93.11 52846.96 88888.00 2006-09-22 14:03:24.901 265 18206.87 93.10 52846.82 88888.00 2006-09-22 14:03:25.401 265 18206.87 93.06 52846.61 88888.00 2006-09-22 14:03:25.901 265 18206.92 93.12 52846.59 88888.00 2006-09-22 14:03:26.401 265 18206.89 93.14 52846.78 88888.00 2006-09-22 14:03:26.901 265 18206.98 93.13 52846.87 88888.00 2006-09-22 14:03:27.401 265 18207.06 93.13 52846.75 88888.00 2006-09-22 14:03:27.901 265 18207.01 93.22 52846.68 88888.00 2006-09-22 14:03:28.401 265 18206.98 93.26 52846.78 88888.00 2006-09-22 14:03:28.901 265 18207.04 93.17 52846.79 88888.00 2006-09-22 14:03:29.401 265 18207.18 93.14 52846.54 88888.00 2006-09-22 14:03:29.901 265 18207.25 93.18 52846.52 88888.00 2006-09-22 14:03:30.401 265 18207.26 93.29 52846.68 88888.00 2006-09-22 14:03:30.901 265 18207.24 93.18 52846.72 88888.00 2006-09-22 14:03:31.401 265 18207.27 93.04 52846.80 88888.00 2006-09-22 14:03:31.901 265 18207.15 93.01 52846.86 88888.00 2006-09-22 14:03:32.401 265 18207.11 92.98 52846.92 88888.00 2006-09-22 14:03:32.901 265 18207.14 93.04 52846.81 88888.00 2006-09-22 14:03:33.401 265 18207.18 93.03 52846.80 88888.00 2006-09-22 14:03:33.901 265 18207.13 93.11 52846.75 88888.00 2006-09-22 14:03:34.401 265 18207.14 93.28 52846.90 88888.00 2006-09-22 14:03:34.901 265 18207.17 93.30 52846.97 88888.00 2006-09-22 14:03:35.401 265 18207.18 93.31 52846.97 88888.00 2006-09-22 14:03:35.901 265 18207.19 93.32 52846.96 88888.00 2006-09-22 14:03:36.401 265 18207.24 93.30 52846.91 88888.00 2006-09-22 14:03:36.901 265 18207.26 93.24 52846.75 88888.00 2006-09-22 14:03:37.401 265 18207.18 93.22 52846.71 88888.00 2006-09-22 14:03:37.901 265 18207.12 93.25 52846.74 88888.00 2006-09-22 14:03:38.401 265 18207.07 93.38 52846.82 88888.00 2006-09-22 14:03:38.901 265 18207.14 93.36 52846.93 88888.00 2006-09-22 14:03:39.401 265 18207.19 93.38 52846.97 88888.00 2006-09-22 14:03:39.901 265 18207.26 93.32 52846.83 88888.00 2006-09-22 14:03:40.401 265 18207.18 93.24 52846.80 88888.00 2006-09-22 14:03:40.901 265 18207.18 93.19 52846.80 88888.00 2006-09-22 14:03:41.401 265 18207.24 93.13 52846.90 88888.00 2006-09-22 14:03:41.901 265 18207.32 93.10 52846.76 88888.00 2006-09-22 14:03:42.401 265 18207.22 93.14 52846.73 88888.00 2006-09-22 14:03:42.901 265 18207.18 93.16 52846.81 88888.00 2006-09-22 14:03:43.401 265 18207.15 93.17 52846.83 88888.00 2006-09-22 14:03:43.901 265 18206.95 93.14 52846.93 88888.00 2006-09-22 14:03:44.401 265 18207.06 93.11 52846.97 88888.00 2006-09-22 14:03:44.901 265 18207.16 93.09 52846.90 88888.00 2006-09-22 14:03:45.401 265 18207.20 93.15 52846.84 88888.00 2006-09-22 14:03:45.901 265 18207.14 93.21 52846.61 88888.00 2006-09-22 14:03:46.401 265 18207.12 93.20 52846.66 88888.00 2006-09-22 14:03:46.901 265 18207.15 93.30 52846.81 88888.00 2006-09-22 14:03:47.401 265 18207.06 93.33 52846.82 88888.00 2006-09-22 14:03:47.901 265 18207.01 93.26 52846.71 88888.00 2006-09-22 14:03:48.401 265 18206.98 93.24 52846.73 88888.00 2006-09-22 14:03:48.901 265 18206.95 93.21 52846.67 88888.00 2006-09-22 14:03:49.401 265 18207.12 93.20 52846.64 88888.00 2006-09-22 14:03:49.901 265 18207.09 93.21 52846.60 88888.00 2006-09-22 14:03:50.401 265 18207.12 93.19 52846.63 88888.00 2006-09-22 14:03:50.901 265 18207.12 93.26 52846.67 88888.00 2006-09-22 14:03:51.401 265 18207.13 93.26 52846.82 88888.00 2006-09-22 14:03:51.901 265 18207.06 93.33 52846.75 88888.00 2006-09-22 14:03:52.401 265 18207.15 93.38 52846.68 88888.00 2006-09-22 14:03:52.901 265 18207.04 93.33 52846.66 88888.00 2006-09-22 14:03:53.401 265 18207.04 93.21 52846.60 88888.00 2006-09-22 14:03:53.901 265 18207.12 93.22 52846.63 88888.00 2006-09-22 14:03:54.401 265 18206.98 93.28 52846.73 88888.00 2006-09-22 14:03:54.901 265 18206.95 93.16 52846.68 88888.00 2006-09-22 14:03:55.401 265 18206.94 93.18 52846.58 88888.00 2006-09-22 14:03:55.901 265 18207.02 93.19 52846.58 88888.00 2006-09-22 14:03:56.401 265 18206.98 93.26 52846.72 88888.00 2006-09-22 14:03:56.901 265 18206.92 93.31 52846.76 88888.00 2006-09-22 14:03:57.401 265 18206.97 93.34 52846.69 88888.00 2006-09-22 14:03:57.901 265 18206.93 93.38 52846.71 88888.00 2006-09-22 14:03:58.401 265 18206.93 93.34 52846.70 88888.00 2006-09-22 14:03:58.901 265 18206.97 93.29 52846.72 88888.00 2006-09-22 14:03:59.401 265 18206.92 93.35 52846.76 88888.00 2006-09-22 14:03:59.901 265 18206.87 93.36 52846.87 88888.00 2006-09-22 14:04:00.401 265 18206.82 93.30 52846.66 88888.00 2006-09-22 14:04:00.901 265 18206.81 93.41 52846.58 88888.00 2006-09-22 14:04:01.401 265 18206.78 93.47 52846.60 88888.00 2006-09-22 14:04:01.901 265 18206.82 93.46 52846.68 88888.00 2006-09-22 14:04:02.401 265 18206.85 93.45 52846.61 88888.00 2006-09-22 14:04:02.901 265 18206.74 93.40 52846.76 88888.00 2006-09-22 14:04:03.401 265 18206.74 93.41 52846.98 88888.00 2006-09-22 14:04:03.901 265 18206.89 93.36 52846.90 88888.00 2006-09-22 14:04:04.401 265 18206.89 93.32 52846.80 88888.00 2006-09-22 14:04:04.901 265 18206.92 93.32 52846.83 88888.00 2006-09-22 14:04:05.401 265 18206.82 93.36 52846.87 88888.00 2006-09-22 14:04:05.901 265 18206.75 93.38 52846.83 88888.00 2006-09-22 14:04:06.401 265 18206.75 93.36 52846.70 88888.00 2006-09-22 14:04:06.901 265 18206.70 93.34 52846.70 88888.00 2006-09-22 14:04:07.401 265 18206.68 93.41 52846.76 88888.00 2006-09-22 14:04:07.901 265 18206.73 93.43 52846.81 88888.00 2006-09-22 14:04:08.401 265 18206.83 93.41 52846.82 88888.00 2006-09-22 14:04:08.901 265 18206.75 93.44 52846.87 88888.00 2006-09-22 14:04:09.401 265 18206.68 93.40 52846.90 88888.00 2006-09-22 14:04:09.901 265 18206.71 93.34 52846.91 88888.00 2006-09-22 14:04:10.401 265 18206.71 93.43 52846.99 88888.00 2006-09-22 14:04:10.901 265 18206.72 93.36 52846.91 88888.00 2006-09-22 14:04:11.401 265 18206.82 93.34 52846.85 88888.00 2006-09-22 14:04:11.901 265 18206.86 93.36 52846.98 88888.00 2006-09-22 14:04:12.401 265 18206.86 93.39 52847.01 88888.00 2006-09-22 14:04:12.901 265 18206.76 93.42 52846.94 88888.00 2006-09-22 14:04:13.401 265 18206.76 93.41 52846.97 88888.00 2006-09-22 14:04:13.901 265 18206.76 93.45 52846.87 88888.00 2006-09-22 14:04:14.401 265 18206.76 93.48 52846.83 88888.00 2006-09-22 14:04:14.901 265 18206.80 93.46 52846.63 88888.00 2006-09-22 14:04:15.401 265 18206.90 93.43 52846.49 88888.00 2006-09-22 14:04:15.901 265 18206.84 93.44 52846.66 88888.00 2006-09-22 14:04:16.401 265 18206.74 93.47 52846.94 88888.00 2006-09-22 14:04:16.901 265 18206.82 93.42 52847.03 88888.00 2006-09-22 14:04:17.401 265 18206.74 93.42 52846.86 88888.00 2006-09-22 14:04:17.901 265 18206.79 93.42 52846.82 88888.00 2006-09-22 14:04:18.401 265 18206.75 93.37 52846.82 88888.00 2006-09-22 14:04:18.901 265 18206.69 93.38 52846.71 88888.00 2006-09-22 14:04:19.401 265 18206.83 93.35 52846.63 88888.00 2006-09-22 14:04:19.901 265 18206.80 93.41 52846.61 88888.00 2006-09-22 14:04:20.401 265 18206.74 93.42 52846.74 88888.00 2006-09-22 14:04:20.901 265 18206.78 93.44 52846.81 88888.00 2006-09-22 14:04:21.401 265 18206.75 93.40 52846.71 88888.00 2006-09-22 14:04:21.901 265 18206.82 93.41 52846.75 88888.00 2006-09-22 14:04:22.401 265 18206.85 93.51 52846.78 88888.00 2006-09-22 14:04:22.901 265 18206.78 93.58 52846.80 88888.00 2006-09-22 14:04:23.401 265 18206.90 93.54 52846.80 88888.00 2006-09-22 14:04:23.901 265 18206.82 93.46 52846.76 88888.00 2006-09-22 14:04:24.401 265 18206.85 93.40 52846.71 88888.00 2006-09-22 14:04:24.901 265 18206.79 93.42 52846.70 88888.00 2006-09-22 14:04:25.401 265 18206.71 93.48 52846.80 88888.00 2006-09-22 14:04:25.901 265 18206.78 93.49 52846.93 88888.00 2006-09-22 14:04:26.401 265 18206.85 93.51 52846.97 88888.00 2006-09-22 14:04:26.901 265 18206.68 93.50 52846.96 88888.00 2006-09-22 14:04:27.401 265 18206.74 93.41 52846.82 88888.00 2006-09-22 14:04:27.901 265 18206.80 93.39 52846.91 88888.00 2006-09-22 14:04:28.401 265 18206.73 93.44 52846.93 88888.00 2006-09-22 14:04:28.901 265 18206.70 93.46 52846.95 88888.00 2006-09-22 14:04:29.401 265 18206.65 93.51 52846.87 88888.00 2006-09-22 14:04:29.901 265 18206.64 93.56 52846.71 88888.00 2006-09-22 14:04:30.401 265 18206.67 93.63 52846.80 88888.00 2006-09-22 14:04:30.901 265 18206.73 93.59 52846.75 88888.00 2006-09-22 14:04:31.401 265 18206.65 93.50 52846.70 88888.00 2006-09-22 14:04:31.901 265 18206.70 93.41 52846.69 88888.00 2006-09-22 14:04:32.401 265 18206.61 93.40 52846.47 88888.00 2006-09-22 14:04:32.901 265 18206.61 93.40 52846.56 88888.00 2006-09-22 14:04:33.401 265 18206.59 93.41 52846.63 88888.00 2006-09-22 14:04:33.901 265 18206.73 93.52 52846.62 88888.00 2006-09-22 14:04:34.401 265 18206.79 93.50 52846.60 88888.00 2006-09-22 14:04:34.901 265 18206.68 93.42 52846.60 88888.00 2006-09-22 14:04:35.401 265 18206.75 93.44 52846.57 88888.00 2006-09-22 14:04:35.901 265 18206.78 93.46 52846.58 88888.00 2006-09-22 14:04:36.401 265 18206.67 93.48 52846.63 88888.00 2006-09-22 14:04:36.901 265 18206.74 93.42 52846.56 88888.00 2006-09-22 14:04:37.401 265 18206.72 93.41 52846.64 88888.00 2006-09-22 14:04:37.901 265 18206.51 93.37 52846.70 88888.00 2006-09-22 14:04:38.401 265 18206.47 93.41 52846.73 88888.00 2006-09-22 14:04:38.901 265 18206.46 93.43 52846.84 88888.00 2006-09-22 14:04:39.401 265 18206.43 93.39 52846.89 88888.00 2006-09-22 14:04:39.901 265 18206.36 93.47 52846.87 88888.00 2006-09-22 14:04:40.401 265 18206.31 93.51 52846.94 88888.00 2006-09-22 14:04:40.901 265 18206.38 93.50 52846.98 88888.00 2006-09-22 14:04:41.401 265 18206.52 93.53 52846.85 88888.00 2006-09-22 14:04:41.901 265 18206.53 93.52 52846.93 88888.00 2006-09-22 14:04:42.401 265 18206.25 93.47 52846.89 88888.00 2006-09-22 14:04:42.901 265 18206.11 93.44 52846.84 88888.00 2006-09-22 14:04:43.401 265 18206.17 93.49 52846.82 88888.00 2006-09-22 14:04:43.901 265 18206.19 93.51 52846.71 88888.00 2006-09-22 14:04:44.401 265 18206.14 93.53 52846.68 88888.00 2006-09-22 14:04:44.901 265 18206.17 93.54 52846.60 88888.00 2006-09-22 14:04:45.401 265 18206.21 93.52 52846.56 88888.00 2006-09-22 14:04:45.901 265 18206.28 93.47 52846.54 88888.00 2006-09-22 14:04:46.401 265 18206.30 93.52 52846.54 88888.00 2006-09-22 14:04:46.901 265 18206.33 93.56 52846.71 88888.00 2006-09-22 14:04:47.401 265 18206.33 93.57 52846.63 88888.00 2006-09-22 14:04:47.901 265 18206.17 93.57 52846.54 88888.00 2006-09-22 14:04:48.401 265 18206.25 93.57 52846.54 88888.00 2006-09-22 14:04:48.901 265 18206.37 93.57 52846.58 88888.00 2006-09-22 14:04:49.401 265 18206.31 93.54 52846.75 88888.00 2006-09-22 14:04:49.901 265 18206.19 93.54 52846.72 88888.00 2006-09-22 14:04:50.401 265 18206.15 93.58 52846.69 88888.00 2006-09-22 14:04:50.901 265 18206.07 93.58 52846.71 88888.00 2006-09-22 14:04:51.401 265 18206.17 93.53 52846.80 88888.00 2006-09-22 14:04:51.901 265 18206.26 93.57 52846.74 88888.00 2006-09-22 14:04:52.401 265 18206.04 93.68 52846.69 88888.00 2006-09-22 14:04:52.901 265 18206.21 93.66 52846.67 88888.00 2006-09-22 14:04:53.401 265 18206.20 93.54 52846.71 88888.00 2006-09-22 14:04:53.901 265 18206.18 93.52 52846.75 88888.00 2006-09-22 14:04:54.401 265 18206.26 93.55 52846.82 88888.00 2006-09-22 14:04:54.901 265 18206.30 93.53 52846.85 88888.00 2006-09-22 14:04:55.401 265 18206.20 93.49 52846.75 88888.00 2006-09-22 14:04:55.901 265 18206.03 93.51 52846.84 88888.00 2006-09-22 14:04:56.401 265 18206.00 93.55 52846.80 88888.00 2006-09-22 14:04:56.901 265 18206.10 93.58 52846.79 88888.00 2006-09-22 14:04:57.401 265 18206.21 93.66 52846.74 88888.00 2006-09-22 14:04:57.901 265 18206.35 93.63 52846.76 88888.00 2006-09-22 14:04:58.401 265 18206.33 93.58 52846.80 88888.00 2006-09-22 14:04:58.901 265 18206.24 93.57 52846.79 88888.00 2006-09-22 14:04:59.401 265 18206.22 93.53 52846.69 88888.00 2006-09-22 14:04:59.901 265 18206.19 93.47 52846.66 88888.00 2006-09-22 14:05:00.401 265 18206.20 93.54 52846.66 88888.00 2006-09-22 14:05:00.901 265 18206.30 93.64 52846.69 88888.00 2006-09-22 14:05:01.401 265 18206.28 93.72 52846.69 88888.00 2006-09-22 14:05:01.901 265 18206.47 93.66 52846.80 88888.00 2006-09-22 14:05:02.401 265 18206.53 93.58 52846.80 88888.00 2006-09-22 14:05:02.901 265 18206.61 93.56 52846.78 88888.00 2006-09-22 14:05:03.401 265 18206.64 93.52 52846.67 88888.00 2006-09-22 14:05:03.901 265 18206.65 93.54 52846.70 88888.00 2006-09-22 14:05:04.401 265 18206.40 93.51 52846.84 88888.00 2006-09-22 14:05:04.901 265 18206.36 93.49 52846.82 88888.00 2006-09-22 14:05:05.401 265 18206.37 93.49 52846.80 88888.00 2006-09-22 14:05:05.901 265 18206.37 93.46 52846.73 88888.00 2006-09-22 14:05:06.401 265 18206.33 93.39 52846.69 88888.00 2006-09-22 14:05:06.901 265 18206.16 93.35 52846.62 88888.00 2006-09-22 14:05:07.401 265 18206.13 93.40 52846.71 88888.00 2006-09-22 14:05:07.901 265 18206.22 93.42 52846.68 88888.00 2006-09-22 14:05:08.401 265 18206.27 93.42 52846.63 88888.00 2006-09-22 14:05:08.901 265 18206.30 93.54 52846.50 88888.00 2006-09-22 14:05:09.401 265 18206.28 93.56 52846.39 88888.00 2006-09-22 14:05:09.901 265 18206.27 93.50 52846.58 88888.00 2006-09-22 14:05:10.401 265 18206.29 93.50 52846.70 88888.00 2006-09-22 14:05:10.901 265 18206.30 93.54 52846.63 88888.00 2006-09-22 14:05:11.401 265 18206.30 93.53 52846.63 88888.00 2006-09-22 14:05:11.901 265 18206.19 93.61 52846.71 88888.00 2006-09-22 14:05:12.401 265 18206.17 93.64 52846.78 88888.00 2006-09-22 14:05:12.901 265 18206.38 93.55 52846.75 88888.00 2006-09-22 14:05:13.401 265 18206.47 93.54 52846.84 88888.00 2006-09-22 14:05:13.901 265 18206.32 93.58 52846.86 88888.00 2006-09-22 14:05:14.401 265 18206.39 93.65 52846.74 88888.00 2006-09-22 14:05:14.901 265 18206.47 93.67 52846.73 88888.00 2006-09-22 14:05:15.401 265 18206.51 93.73 52846.84 88888.00 2006-09-22 14:05:15.901 265 18206.60 93.65 52846.87 88888.00 2006-09-22 14:05:16.401 265 18206.57 93.64 52846.86 88888.00 2006-09-22 14:05:16.901 265 18206.46 93.62 52846.92 88888.00 2006-09-22 14:05:17.401 265 18206.42 93.54 52846.82 88888.00 2006-09-22 14:05:17.901 265 18206.56 93.52 52846.78 88888.00 2006-09-22 14:05:18.401 265 18206.65 93.44 52846.89 88888.00 2006-09-22 14:05:18.901 265 18206.73 93.22 52846.83 88888.00 2006-09-22 14:05:19.401 265 18206.75 93.22 52846.78 88888.00 2006-09-22 14:05:19.901 265 18206.67 93.22 52846.80 88888.00 2006-09-22 14:05:20.401 265 18206.61 93.30 52846.84 88888.00 2006-09-22 14:05:20.901 265 18206.61 93.32 52846.80 88888.00 2006-09-22 14:05:21.401 265 18206.42 93.31 52846.83 88888.00 2006-09-22 14:05:21.901 265 18206.41 93.28 52846.83 88888.00 2006-09-22 14:05:22.401 265 18206.56 93.26 52846.82 88888.00 2006-09-22 14:05:22.901 265 18206.63 93.25 52846.80 88888.00 2006-09-22 14:05:23.401 265 18206.59 93.25 52846.94 88888.00 2006-09-22 14:05:23.901 265 18206.67 93.30 52846.93 88888.00 2006-09-22 14:05:24.401 265 18206.53 93.30 52846.70 88888.00 2006-09-22 14:05:24.901 265 18206.46 93.28 52846.62 88888.00 2006-09-22 14:05:25.401 265 18206.37 93.29 52846.61 88888.00 2006-09-22 14:05:25.901 265 18206.28 93.36 52846.62 88888.00 2006-09-22 14:05:26.401 265 18206.38 93.38 52846.52 88888.00 2006-09-22 14:05:26.901 265 18206.39 93.29 52846.59 88888.00 2006-09-22 14:05:27.401 265 18206.42 93.19 52846.63 88888.00 2006-09-22 14:05:27.901 265 18206.60 93.24 52846.56 88888.00 2006-09-22 14:05:28.401 265 18206.48 93.24 52846.51 88888.00 2006-09-22 14:05:28.901 265 18206.39 93.21 52846.61 88888.00 2006-09-22 14:05:29.401 265 18206.44 93.30 52846.59 88888.00 2006-09-22 14:05:29.901 265 18206.40 93.23 52846.57 88888.00 2006-09-22 14:05:30.401 265 18206.44 93.18 52846.52 88888.00 2006-09-22 14:05:30.901 265 18206.46 93.25 52846.50 88888.00 2006-09-22 14:05:31.401 265 18206.54 93.37 52846.64 88888.00 2006-09-22 14:05:31.901 265 18206.46 93.39 52846.72 88888.00 2006-09-22 14:05:32.401 265 18206.42 93.42 52846.80 88888.00 2006-09-22 14:05:32.901 265 18206.41 93.44 52846.76 88888.00 2006-09-22 14:05:33.401 265 18206.50 93.36 52846.87 88888.00 2006-09-22 14:05:33.901 265 18206.48 93.40 52846.80 88888.00 2006-09-22 14:05:34.401 265 18206.54 93.41 52846.83 88888.00 2006-09-22 14:05:34.901 265 18206.56 93.42 52846.87 88888.00 2006-09-22 14:05:35.401 265 18206.53 93.36 52846.71 88888.00 2006-09-22 14:05:35.901 265 18206.60 93.34 52846.55 88888.00 2006-09-22 14:05:36.401 265 18206.65 93.32 52846.54 88888.00 2006-09-22 14:05:36.901 265 18206.68 93.24 52846.66 88888.00 2006-09-22 14:05:37.401 265 18206.65 93.25 52846.60 88888.00 2006-09-22 14:05:37.901 265 18206.53 93.30 52846.62 88888.00 2006-09-22 14:05:38.401 265 18206.52 93.28 52846.74 88888.00 2006-09-22 14:05:38.901 265 18206.49 93.28 52846.73 88888.00 2006-09-22 14:05:39.401 265 18206.51 93.19 52846.57 88888.00 2006-09-22 14:05:39.901 265 18206.59 93.15 52846.52 88888.00 2006-09-22 14:05:40.398 265 18206.43 93.17 52846.56 88888.00 2006-09-22 14:05:40.908 265 18206.50 93.22 52846.51 88888.00 2006-09-22 14:05:41.408 265 18206.68 93.28 52846.55 88888.00 2006-09-22 14:05:41.908 265 18206.62 93.22 52846.63 88888.00 2006-09-22 14:05:42.408 265 18206.51 93.16 52846.68 88888.00 2006-09-22 14:05:42.908 265 18206.49 93.16 52846.66 88888.00 2006-09-22 14:05:43.408 265 18206.44 93.13 52846.54 88888.00 2006-09-22 14:05:43.908 265 18206.51 93.14 52846.61 88888.00 2006-09-22 14:05:44.408 265 18206.59 93.15 52846.54 88888.00 2006-09-22 14:05:44.908 265 18206.62 93.06 52846.47 88888.00 2006-09-22 14:05:45.408 265 18206.48 93.06 52846.58 88888.00 2006-09-22 14:05:45.908 265 18206.65 93.14 52846.63 88888.00 2006-09-22 14:05:46.408 265 18206.74 93.13 52846.61 88888.00 2006-09-22 14:05:46.908 265 18206.71 93.00 52846.63 88888.00 2006-09-22 14:05:47.408 265 18206.63 92.94 52846.71 88888.00 2006-09-22 14:05:47.908 265 18206.63 93.05 52846.79 88888.00 2006-09-22 14:05:48.408 265 18206.61 93.38 52846.74 88888.00 2006-09-22 14:05:48.908 265 18206.67 93.48 52846.61 88888.00 2006-09-22 14:05:49.408 265 18206.74 93.44 52846.58 88888.00 2006-09-22 14:05:49.908 265 18206.69 93.34 52846.56 88888.00 2006-09-22 14:05:50.408 265 18206.63 93.41 52846.55 88888.00 2006-09-22 14:05:50.908 265 18206.70 93.52 52846.56 88888.00 2006-09-22 14:05:51.408 265 18206.64 93.62 52846.59 88888.00 2006-09-22 14:05:51.908 265 18206.65 93.59 52846.66 88888.00 2006-09-22 14:05:52.408 265 18206.49 93.55 52846.60 88888.00 2006-09-22 14:05:52.908 265 18206.57 93.56 52846.57 88888.00 2006-09-22 14:05:53.408 265 18206.65 93.46 52846.61 88888.00 2006-09-22 14:05:53.908 265 18206.69 93.51 52846.61 88888.00 2006-09-22 14:05:54.408 265 18206.58 93.48 52846.66 88888.00 2006-09-22 14:05:54.908 265 18206.50 93.50 52846.71 88888.00 2006-09-22 14:05:55.408 265 18206.61 93.50 52846.62 88888.00 2006-09-22 14:05:55.908 265 18206.71 93.49 52846.61 88888.00 2006-09-22 14:05:56.408 265 18206.72 93.57 52846.61 88888.00 2006-09-22 14:05:56.908 265 18206.73 93.61 52846.48 88888.00 2006-09-22 14:05:57.408 265 18206.73 93.54 52846.54 88888.00 2006-09-22 14:05:57.908 265 18206.63 93.46 52846.52 88888.00 2006-09-22 14:05:58.408 265 18206.65 93.49 52846.47 88888.00 2006-09-22 14:05:58.908 265 18206.67 93.54 52846.57 88888.00 2006-09-22 14:05:59.408 265 18206.69 93.59 52846.59 88888.00 2006-09-22 14:05:59.908 265 18206.64 93.57 52846.57 88888.00 2006-09-22 14:06:00.408 265 18206.70 93.54 52846.59 88888.00 2006-09-22 14:06:00.908 265 18206.87 93.51 52846.59 88888.00 2006-09-22 14:06:01.408 265 18206.85 93.39 52846.62 88888.00 2006-09-22 14:06:01.908 265 18206.85 93.42 52846.62 88888.00 2006-09-22 14:06:02.408 265 18206.82 93.43 52846.70 88888.00 2006-09-22 14:06:02.908 265 18206.89 93.40 52846.68 88888.00 2006-09-22 14:06:03.408 265 18206.80 93.43 52846.67 88888.00 2006-09-22 14:06:03.908 265 18206.76 93.45 52846.64 88888.00 2006-09-22 14:06:04.408 265 18206.67 93.49 52846.66 88888.00 2006-09-22 14:06:04.908 265 18206.68 93.50 52846.60 88888.00 2006-09-22 14:06:05.408 265 18206.72 93.46 52846.56 88888.00 2006-09-22 14:06:05.908 265 18206.68 93.44 52846.44 88888.00 2006-09-22 14:06:06.408 265 18206.75 93.37 52846.33 88888.00 2006-09-22 14:06:06.908 265 18206.69 93.37 52846.28 88888.00 2006-09-22 14:06:07.408 265 18206.70 93.45 52846.28 88888.00 2006-09-22 14:06:07.908 265 18206.71 93.54 52846.38 88888.00 2006-09-22 14:06:08.408 265 18206.67 93.57 52846.36 88888.00 2006-09-22 14:06:08.908 265 18206.64 93.56 52846.34 88888.00 2006-09-22 14:06:09.408 265 18206.65 93.46 52846.46 88888.00 2006-09-22 14:06:09.908 265 18206.68 93.51 52846.55 88888.00 2006-09-22 14:06:10.408 265 18206.71 93.51 52846.56 88888.00 2006-09-22 14:06:10.908 265 18206.72 93.50 52846.58 88888.00 2006-09-22 14:06:11.408 265 18206.76 93.56 52846.60 88888.00 2006-09-22 14:06:11.908 265 18206.75 93.52 52846.54 88888.00 2006-09-22 14:06:12.408 265 18206.75 93.51 52846.49 88888.00 2006-09-22 14:06:12.908 265 18206.75 93.57 52846.44 88888.00 2006-09-22 14:06:13.408 265 18206.72 93.56 52846.55 88888.00 2006-09-22 14:06:13.908 265 18206.67 93.47 52846.58 88888.00 2006-09-22 14:06:14.408 265 18206.73 93.45 52846.52 88888.00 2006-09-22 14:06:14.908 265 18206.79 93.50 52846.54 88888.00 2006-09-22 14:06:15.408 265 18206.58 93.51 52846.48 88888.00 2006-09-22 14:06:15.908 265 18206.56 93.48 52846.36 88888.00 2006-09-22 14:06:16.408 265 18206.63 93.54 52846.39 88888.00 2006-09-22 14:06:16.908 265 18206.71 93.52 52846.48 88888.00 2006-09-22 14:06:17.408 265 18206.83 93.43 52846.45 88888.00 2006-09-22 14:06:17.908 265 18206.81 93.46 52846.52 88888.00 2006-09-22 14:06:18.408 265 18206.81 93.47 52846.50 88888.00 2006-09-22 14:06:18.908 265 18206.87 93.45 52846.50 88888.00 2006-09-22 14:06:19.408 265 18206.69 93.40 52846.51 88888.00 2006-09-22 14:06:19.908 265 18206.68 93.38 52846.58 88888.00 2006-09-22 14:06:20.408 265 18206.65 93.43 52846.58 88888.00 2006-09-22 14:06:20.908 265 18206.65 93.50 52846.54 88888.00 2006-09-22 14:06:21.408 265 18206.67 93.41 52846.55 88888.00 2006-09-22 14:06:21.908 265 18206.69 93.42 52846.54 88888.00 2006-09-22 14:06:22.408 265 18206.68 93.41 52846.59 88888.00 2006-09-22 14:06:22.908 265 18206.60 93.47 52846.69 88888.00 2006-09-22 14:06:23.408 265 18206.58 93.46 52846.72 88888.00 2006-09-22 14:06:23.908 265 18206.54 93.46 52846.71 88888.00 2006-09-22 14:06:24.408 265 18206.62 93.47 52846.61 88888.00 2006-09-22 14:06:24.908 265 18206.68 93.47 52846.57 88888.00 2006-09-22 14:06:25.408 265 18206.51 93.52 52846.57 88888.00 2006-09-22 14:06:25.908 265 18206.50 93.55 52846.61 88888.00 2006-09-22 14:06:26.408 265 18206.41 93.55 52846.67 88888.00 2006-09-22 14:06:26.908 265 18206.42 93.57 52846.64 88888.00 2006-09-22 14:06:27.408 265 18206.48 93.56 52846.55 88888.00 2006-09-22 14:06:27.908 265 18206.48 93.56 52846.63 88888.00 2006-09-22 14:06:28.408 265 18206.49 93.64 52846.72 88888.00 2006-09-22 14:06:28.908 265 18206.48 93.67 52846.80 88888.00 2006-09-22 14:06:29.408 265 18206.63 93.55 52846.82 88888.00 2006-09-22 14:06:29.908 265 18206.60 93.70 52846.87 88888.00 2006-09-22 14:06:30.408 265 18206.58 93.70 52846.93 88888.00 2006-09-22 14:06:30.908 265 18206.54 93.64 52846.97 88888.00 2006-09-22 14:06:31.408 265 18206.57 93.71 52846.93 88888.00 2006-09-22 14:06:31.908 265 18206.54 93.73 52846.93 88888.00 2006-09-22 14:06:32.408 265 18206.49 93.70 52846.97 88888.00 2006-09-22 14:06:32.908 265 18206.53 93.74 52846.76 88888.00 2006-09-22 14:06:33.408 265 18206.63 93.81 52846.62 88888.00 2006-09-22 14:06:33.908 265 18206.73 93.73 52846.67 88888.00 2006-09-22 14:06:34.408 265 18206.75 93.69 52846.76 88888.00 2006-09-22 14:06:34.908 265 18206.63 93.70 52846.66 88888.00 2006-09-22 14:06:35.408 265 18206.61 93.71 52846.63 88888.00 2006-09-22 14:06:35.908 265 18206.43 93.74 52846.76 88888.00 2006-09-22 14:06:36.408 265 18206.44 93.73 52846.79 88888.00 2006-09-22 14:06:36.908 265 18206.39 93.71 52846.56 88888.00 2006-09-22 14:06:37.408 265 18206.43 93.72 52846.36 88888.00 2006-09-22 14:06:37.908 265 18206.39 93.72 52846.38 88888.00 2006-09-22 14:06:38.408 265 18206.30 93.66 52846.62 88888.00 2006-09-22 14:06:38.908 265 18206.33 93.65 52846.79 88888.00 2006-09-22 14:06:39.408 265 18206.35 93.71 52846.80 88888.00 2006-09-22 14:06:39.908 265 18206.29 93.67 52846.80 88888.00 2006-09-22 14:06:40.408 265 18206.36 93.65 52846.71 88888.00 2006-09-22 14:06:40.908 265 18206.41 93.65 52846.62 88888.00 2006-09-22 14:06:41.408 265 18206.38 93.69 52846.66 88888.00 2006-09-22 14:06:41.908 265 18206.51 93.66 52846.71 88888.00 2006-09-22 14:06:42.408 265 18206.58 93.71 52846.69 88888.00 2006-09-22 14:06:42.908 265 18206.57 93.63 52846.61 88888.00 2006-09-22 14:06:43.408 265 18206.56 93.58 52846.54 88888.00 2006-09-22 14:06:43.908 265 18206.48 93.54 52846.60 88888.00 2006-09-22 14:06:44.408 265 18206.57 93.55 52846.57 88888.00 2006-09-22 14:06:44.908 265 18206.53 93.54 52846.60 88888.00 2006-09-22 14:06:45.408 265 18206.48 93.54 52846.63 88888.00 2006-09-22 14:06:45.908 265 18206.30 93.55 52846.78 88888.00 2006-09-22 14:06:46.408 265 18206.26 93.56 52846.85 88888.00 2006-09-22 14:06:46.908 265 18206.30 93.57 52846.91 88888.00 2006-09-22 14:06:47.408 265 18206.26 93.61 52846.76 88888.00 2006-09-22 14:06:47.908 265 18206.24 93.58 52846.80 88888.00 2006-09-22 14:06:48.408 265 18206.21 93.61 52846.79 88888.00 2006-09-22 14:06:48.908 265 18206.37 93.61 52846.83 88888.00 2006-09-22 14:06:49.408 265 18206.38 93.70 52846.69 88888.00 2006-09-22 14:06:49.908 265 18206.36 93.73 52846.68 88888.00 2006-09-22 14:06:50.408 265 18206.38 93.71 52846.67 88888.00 2006-09-22 14:06:50.908 265 18206.37 93.69 52846.69 88888.00 2006-09-22 14:06:51.408 265 18206.21 93.63 52846.59 88888.00 2006-09-22 14:06:51.908 265 18206.29 93.64 52846.62 88888.00 2006-09-22 14:06:52.408 265 18206.32 93.65 52846.66 88888.00 2006-09-22 14:06:52.908 265 18206.26 93.59 52846.61 88888.00 2006-09-22 14:06:53.408 265 18206.32 93.69 52846.47 88888.00 2006-09-22 14:06:53.908 265 18206.39 93.72 52846.47 88888.00 2006-09-22 14:06:54.408 265 18206.38 93.74 52846.41 88888.00 2006-09-22 14:06:54.908 265 18206.33 93.79 52846.50 88888.00 2006-09-22 14:06:55.408 265 18206.29 93.82 52846.62 88888.00 2006-09-22 14:06:55.908 265 18206.21 93.86 52846.50 88888.00 2006-09-22 14:06:56.408 265 18206.25 93.79 52846.51 88888.00 2006-09-22 14:06:56.908 265 18206.19 93.71 52846.47 88888.00 2006-09-22 14:06:57.408 265 18206.20 93.71 52846.40 88888.00 2006-09-22 14:06:57.908 265 18206.28 93.74 52846.41 88888.00 2006-09-22 14:06:58.408 265 18206.32 93.71 52846.45 88888.00 2006-09-22 14:06:58.908 265 18206.43 93.68 52846.56 88888.00 2006-09-22 14:06:59.408 265 18206.49 93.71 52846.57 88888.00 2006-09-22 14:06:59.908 265 18206.42 93.77 52846.54 88888.00 2006-09-22 14:07:00.408 265 18206.38 93.73 52846.57 88888.00 2006-09-22 14:07:00.908 265 18206.42 93.78 52846.64 88888.00 2006-09-22 14:07:01.408 265 18206.61 93.83 52846.58 88888.00 2006-09-22 14:07:01.908 265 18206.57 93.84 52846.60 88888.00 2006-09-22 14:07:02.408 265 18206.39 93.86 52846.60 88888.00 2006-09-22 14:07:02.908 265 18206.32 93.91 52846.69 88888.00 2006-09-22 14:07:03.408 265 18206.30 93.89 52846.59 88888.00 2006-09-22 14:07:03.908 265 18206.18 93.84 52846.71 88888.00 2006-09-22 14:07:04.408 265 18206.30 93.81 52846.73 88888.00 2006-09-22 14:07:04.908 265 18206.40 93.81 52846.62 88888.00 2006-09-22 14:07:05.408 265 18206.31 93.89 52846.47 88888.00 2006-09-22 14:07:05.908 265 18206.29 93.92 52846.54 88888.00 2006-09-22 14:07:06.408 265 18206.31 93.85 52846.58 88888.00 2006-09-22 14:07:06.908 265 18206.24 93.84 52846.45 88888.00 2006-09-22 14:07:07.408 265 18206.19 93.82 52846.51 88888.00 2006-09-22 14:07:07.908 265 18206.25 93.82 52846.61 88888.00 2006-09-22 14:07:08.408 265 18206.25 93.76 52846.62 88888.00 2006-09-22 14:07:08.908 265 18206.05 93.74 52846.57 88888.00 2006-09-22 14:07:09.408 265 18205.91 93.73 52846.57 88888.00 2006-09-22 14:07:09.908 265 18205.95 93.79 52846.60 88888.00 2006-09-22 14:07:10.408 265 18205.98 93.87 52846.50 88888.00 2006-09-22 14:07:10.908 265 18205.86 93.90 52846.50 88888.00 2006-09-22 14:07:11.408 265 18205.78 93.87 52846.64 88888.00 2006-09-22 14:07:11.908 265 18205.80 93.98 52846.69 88888.00 2006-09-22 14:07:12.408 265 18205.77 94.01 52846.72 88888.00 2006-09-22 14:07:12.908 265 18205.80 93.95 52846.72 88888.00 2006-09-22 14:07:13.408 265 18205.80 93.88 52846.63 88888.00 2006-09-22 14:07:13.908 265 18205.83 93.92 52846.69 88888.00 2006-09-22 14:07:14.408 265 18205.80 93.82 52846.62 88888.00 2006-09-22 14:07:14.908 265 18205.85 93.81 52846.59 88888.00 2006-09-22 14:07:15.408 265 18205.91 93.84 52846.49 88888.00 2006-09-22 14:07:15.908 265 18205.86 93.77 52846.57 88888.00 2006-09-22 14:07:16.408 265 18205.83 93.79 52846.52 88888.00 2006-09-22 14:07:16.908 265 18205.83 93.85 52846.41 88888.00 2006-09-22 14:07:17.408 265 18206.05 93.90 52846.33 88888.00 2006-09-22 14:07:17.908 265 18205.98 93.90 52846.37 88888.00 2006-09-22 14:07:18.408 265 18205.86 93.88 52846.49 88888.00 2006-09-22 14:07:18.908 265 18206.03 93.89 52846.51 88888.00 2006-09-22 14:07:19.408 265 18205.83 93.88 52846.47 88888.00 2006-09-22 14:07:19.908 265 18205.84 93.92 52846.51 88888.00 2006-09-22 14:07:20.408 265 18205.83 93.97 52846.59 88888.00 2006-09-22 14:07:20.908 265 18205.84 93.96 52846.46 88888.00 2006-09-22 14:07:21.408 265 18205.86 93.98 52846.50 88888.00 2006-09-22 14:07:21.908 265 18205.81 93.99 52846.45 88888.00 2006-09-22 14:07:22.408 265 18205.83 93.95 52846.46 88888.00 2006-09-22 14:07:22.908 265 18205.84 93.95 52846.51 88888.00 2006-09-22 14:07:23.408 265 18205.82 93.88 52846.57 88888.00 2006-09-22 14:07:23.908 265 18205.95 93.86 52846.76 88888.00 2006-09-22 14:07:24.408 265 18205.92 93.87 52846.74 88888.00 2006-09-22 14:07:24.908 265 18205.89 93.83 52846.67 88888.00 2006-09-22 14:07:25.408 265 18205.92 93.79 52846.64 88888.00 2006-09-22 14:07:25.908 265 18205.93 93.83 52846.71 88888.00 2006-09-22 14:07:26.408 265 18206.02 93.83 52846.67 88888.00 2006-09-22 14:07:26.908 265 18206.02 93.83 52846.70 88888.00 2006-09-22 14:07:27.408 265 18205.98 93.91 52846.69 88888.00 2006-09-22 14:07:27.908 265 18206.05 93.81 52846.78 88888.00 2006-09-22 14:07:28.408 265 18206.00 93.74 52846.71 88888.00 2006-09-22 14:07:28.908 265 18205.99 93.76 52846.60 88888.00 2006-09-22 14:07:29.408 265 18205.87 93.77 52846.60 88888.00 2006-09-22 14:07:29.908 265 18205.78 93.81 52846.72 88888.00 2006-09-22 14:07:30.408 265 18205.71 93.83 52846.73 88888.00 2006-09-22 14:07:30.908 265 18205.87 93.87 52846.62 88888.00 2006-09-22 14:07:31.408 265 18205.91 93.94 52846.66 88888.00 2006-09-22 14:07:31.908 265 18205.85 93.94 52846.60 88888.00 2006-09-22 14:07:32.408 265 18205.71 93.88 52846.62 88888.00 2006-09-22 14:07:32.908 265 18205.61 93.83 52846.59 88888.00 2006-09-22 14:07:33.408 265 18205.63 93.83 52846.56 88888.00 2006-09-22 14:07:33.908 265 18205.67 93.82 52846.61 88888.00 2006-09-22 14:07:34.408 265 18205.68 93.83 52846.59 88888.00 2006-09-22 14:07:34.908 265 18205.67 93.90 52846.59 88888.00 2006-09-22 14:07:35.408 265 18205.77 94.06 52846.54 88888.00 2006-09-22 14:07:35.908 265 18205.74 94.10 52846.56 88888.00 2006-09-22 14:07:36.408 265 18205.74 94.09 52846.55 88888.00 2006-09-22 14:07:36.908 265 18205.75 94.06 52846.67 88888.00 2006-09-22 14:07:37.408 265 18205.81 94.04 52846.64 88888.00 2006-09-22 14:07:37.908 265 18205.81 94.02 52846.67 88888.00 2006-09-22 14:07:38.408 265 18205.74 93.97 52846.62 88888.00 2006-09-22 14:07:38.908 265 18205.75 93.95 52846.66 88888.00 2006-09-22 14:07:39.408 265 18205.80 93.98 52846.63 88888.00 2006-09-22 14:07:39.908 265 18205.87 93.90 52846.64 88888.00 2006-09-22 14:07:40.408 265 18205.81 93.82 52846.68 88888.00 2006-09-22 14:07:40.908 265 18205.95 93.82 52846.61 88888.00 2006-09-22 14:07:41.408 265 18205.89 93.81 52846.56 88888.00 2006-09-22 14:07:41.908 265 18205.82 93.78 52846.51 88888.00 2006-09-22 14:07:42.408 265 18205.89 93.75 52846.49 88888.00 2006-09-22 14:07:42.908 265 18205.89 93.66 52846.39 88888.00 2006-09-22 14:07:43.408 265 18205.86 93.71 52846.37 88888.00 2006-09-22 14:07:43.908 265 18205.92 93.69 52846.36 88888.00 2006-09-22 14:07:44.408 265 18206.04 93.63 52846.44 88888.00 2006-09-22 14:07:44.908 265 18206.07 93.64 52846.49 88888.00 2006-09-22 14:07:45.408 265 18205.95 93.71 52846.67 88888.00 2006-09-22 14:07:45.908 265 18205.88 93.68 52846.78 88888.00 2006-09-22 14:07:46.408 265 18205.95 93.65 52846.68 88888.00 2006-09-22 14:07:46.908 265 18205.84 93.59 52846.60 88888.00 2006-09-22 14:07:47.408 265 18205.89 93.58 52846.60 88888.00 2006-09-22 14:07:47.908 265 18205.87 93.63 52846.57 88888.00 2006-09-22 14:07:48.408 265 18205.88 93.58 52846.51 88888.00 2006-09-22 14:07:48.908 265 18205.91 93.54 52846.59 88888.00 2006-09-22 14:07:49.408 265 18206.08 93.54 52846.58 88888.00 2006-09-22 14:07:49.908 265 18206.35 93.52 52846.52 88888.00 2006-09-22 14:07:50.408 265 18206.44 93.55 52846.61 88888.00 2006-09-22 14:07:50.908 265 18206.17 93.62 52846.58 88888.00 2006-09-22 14:07:51.408 265 18206.04 93.69 52846.54 88888.00 2006-09-22 14:07:51.908 265 18205.89 93.72 52846.60 88888.00 2006-09-22 14:07:52.408 265 18205.98 93.80 52846.58 88888.00 2006-09-22 14:07:52.908 265 18205.99 93.73 52846.62 88888.00 2006-09-22 14:07:53.408 265 18206.15 93.72 52846.72 88888.00 2006-09-22 14:07:53.908 265 18206.04 93.70 52846.82 88888.00 2006-09-22 14:07:54.408 265 18205.95 93.73 52846.73 88888.00 2006-09-22 14:07:54.908 265 18206.06 93.73 52846.63 88888.00 2006-09-22 14:07:55.408 265 18206.09 93.76 52846.60 88888.00 2006-09-22 14:07:55.908 265 18205.95 93.70 52846.66 88888.00 2006-09-22 14:07:56.408 265 18205.97 93.75 52846.70 88888.00 2006-09-22 14:07:56.908 265 18206.05 93.79 52846.78 88888.00 2006-09-22 14:07:57.408 265 18206.04 93.84 52846.78 88888.00 2006-09-22 14:07:57.908 265 18206.10 93.88 52846.72 88888.00 2006-09-22 14:07:58.408 265 18206.21 93.89 52846.80 88888.00 2006-09-22 14:07:58.908 265 18206.30 93.85 52846.71 88888.00 2006-09-22 14:07:59.408 265 18206.31 93.75 52846.72 88888.00 2006-09-22 14:07:59.908 265 18206.38 93.75 52846.67 88888.00 2006-09-22 14:08:00.408 265 18206.65 93.87 52846.46 88888.00 2006-09-22 14:08:00.908 265 18206.70 93.75 52846.62 88888.00 2006-09-22 14:08:01.408 265 18206.57 93.66 52846.68 88888.00 2006-09-22 14:08:01.908 265 18206.50 93.71 52846.66 88888.00 2006-09-22 14:08:02.408 265 18206.48 93.71 52846.70 88888.00 2006-09-22 14:08:02.908 265 18206.59 93.71 52846.67 88888.00 2006-09-22 14:08:03.408 265 18206.57 93.69 52846.64 88888.00 2006-09-22 14:08:03.908 265 18206.63 93.75 52846.67 88888.00 2006-09-22 14:08:04.408 265 18206.69 93.76 52846.67 88888.00 2006-09-22 14:08:04.908 265 18206.71 93.72 52846.74 88888.00 2006-09-22 14:08:05.408 265 18206.64 93.67 52846.72 88888.00 2006-09-22 14:08:05.908 265 18206.72 93.63 52846.71 88888.00 2006-09-22 14:08:06.408 265 18206.75 93.63 52846.73 88888.00 2006-09-22 14:08:06.908 265 18206.70 93.59 52846.75 88888.00 2006-09-22 14:08:07.408 265 18206.69 93.63 52846.74 88888.00 2006-09-22 14:08:07.908 265 18206.78 93.71 52846.74 88888.00 2006-09-22 14:08:08.408 265 18206.79 93.68 52846.68 88888.00 2006-09-22 14:08:08.908 265 18206.71 93.67 52846.51 88888.00 2006-09-22 14:08:09.408 265 18206.56 93.67 52846.39 88888.00 2006-09-22 14:08:09.908 265 18206.50 93.68 52846.18 88888.00 2006-09-22 14:08:10.408 265 18206.49 93.66 52846.21 88888.00 2006-09-22 14:08:10.908 265 18206.48 93.66 52846.29 88888.00 2006-09-22 14:08:11.408 265 18206.48 93.64 52846.29 88888.00 2006-09-22 14:08:11.908 265 18206.48 93.64 52846.36 88888.00 2006-09-22 14:08:12.408 265 18206.51 93.58 52846.55 88888.00 2006-09-22 14:08:12.908 265 18206.61 93.64 52846.60 88888.00 2006-09-22 14:08:13.408 265 18206.53 93.75 52846.59 88888.00 2006-09-22 14:08:13.908 265 18206.52 93.77 52846.55 88888.00 2006-09-22 14:08:14.408 265 18206.46 93.79 52846.26 88888.00 2006-09-22 14:08:14.908 265 18206.33 93.86 52846.05 88888.00 2006-09-22 14:08:15.408 265 18206.36 93.87 52846.23 88888.00 2006-09-22 14:08:15.908 265 18206.38 93.86 52846.37 88888.00 2006-09-22 14:08:16.408 265 18206.43 93.82 52846.27 88888.00 2006-09-22 14:08:16.908 265 18206.49 93.82 52846.02 88888.00 2006-09-22 14:08:17.408 265 18206.50 93.77 52845.96 88888.00 2006-09-22 14:08:17.908 265 18206.41 93.76 52845.97 88888.00 2006-09-22 14:08:18.408 265 18206.47 93.74 52845.92 88888.00 2006-09-22 14:08:18.908 265 18206.43 93.74 52846.08 88888.00 2006-09-22 14:08:19.408 265 18206.28 93.73 52846.17 88888.00 2006-09-22 14:08:19.908 265 18206.28 93.78 52846.26 88888.00 2006-09-22 14:08:20.408 265 18206.31 93.77 52846.44 88888.00 2006-09-22 14:08:20.908 265 18206.39 93.72 52846.43 88888.00 2006-09-22 14:08:21.408 265 18206.46 93.78 52846.27 88888.00 2006-09-22 14:08:21.908 265 18206.42 93.75 52846.22 88888.00 2006-09-22 14:08:22.408 265 18206.48 93.74 52846.26 88888.00 2006-09-22 14:08:22.908 265 18206.35 93.72 52846.35 88888.00 2006-09-22 14:08:23.408 265 18206.35 93.77 52846.45 88888.00 2006-09-22 14:08:23.908 265 18206.42 93.74 52846.44 88888.00 2006-09-22 14:08:24.408 265 18206.37 93.68 52846.50 88888.00 2006-09-22 14:08:24.908 265 18206.48 93.68 52846.54 88888.00 2006-09-22 14:08:25.408 265 18206.46 93.77 52846.61 88888.00 2006-09-22 14:08:25.908 265 18206.49 93.84 52846.44 88888.00 2006-09-22 14:08:26.408 265 18206.49 93.78 52846.29 88888.00 2006-09-22 14:08:26.908 265 18206.44 93.68 52846.28 88888.00 2006-09-22 14:08:27.408 265 18206.39 93.71 52846.40 88888.00 2006-09-22 14:08:27.908 265 18206.46 93.73 52846.47 88888.00 2006-09-22 14:08:28.408 265 18206.57 93.74 52846.70 88888.00 2006-09-22 14:08:28.908 265 18206.58 93.73 52846.70 88888.00 2006-09-22 14:08:29.408 265 18206.60 93.79 52846.61 88888.00 2006-09-22 14:08:29.908 265 18206.72 93.90 52846.49 88888.00 2006-09-22 14:08:30.408 265 18206.83 93.86 52846.54 88888.00 2006-09-22 14:08:30.908 265 18206.69 93.90 52846.49 88888.00 2006-09-22 14:08:31.408 265 18206.58 93.92 52846.56 88888.00 2006-09-22 14:08:31.908 265 18206.54 93.88 52846.56 88888.00 2006-09-22 14:08:32.408 265 18206.57 93.87 52846.43 88888.00 2006-09-22 14:08:32.908 265 18206.58 93.80 52846.47 88888.00 2006-09-22 14:08:33.408 265 18206.60 93.87 52846.27 88888.00 2006-09-22 14:08:33.908 265 18206.70 93.97 52846.33 88888.00 2006-09-22 14:08:34.408 265 18206.71 93.96 52846.36 88888.00 2006-09-22 14:08:34.908 265 18206.50 93.88 52846.48 88888.00 2006-09-22 14:08:35.408 265 18206.57 93.88 52846.48 88888.00 2006-09-22 14:08:35.908 265 18206.65 93.89 52846.47 88888.00 2006-09-22 14:08:36.408 265 18206.70 93.90 52846.52 88888.00 2006-09-22 14:08:36.908 265 18206.63 93.91 52846.39 88888.00 2006-09-22 14:08:37.408 265 18206.62 93.89 52846.35 88888.00 2006-09-22 14:08:37.908 265 18206.61 93.83 52846.38 88888.00 2006-09-22 14:08:38.408 265 18206.61 93.79 52846.39 88888.00 2006-09-22 14:08:38.908 265 18206.61 93.75 52846.34 88888.00 2006-09-22 14:08:39.408 265 18206.51 93.79 52846.27 88888.00 2006-09-22 14:08:39.908 265 18206.58 93.77 52846.31 88888.00 2006-09-22 14:08:40.408 265 18206.60 93.71 52846.40 88888.00 2006-09-22 14:08:40.908 265 18206.60 93.80 52846.43 88888.00 2006-09-22 14:08:41.408 265 18206.56 93.73 52846.37 88888.00 2006-09-22 14:08:41.908 265 18206.60 93.72 52846.43 88888.00 2006-09-22 14:08:42.408 265 18206.56 93.72 52846.43 88888.00 2006-09-22 14:08:42.908 265 18206.68 93.83 52846.50 88888.00 2006-09-22 14:08:43.408 265 18206.72 93.94 52846.52 88888.00 2006-09-22 14:08:43.908 265 18206.75 93.81 52846.49 88888.00 2006-09-22 14:08:44.408 265 18206.58 93.76 52846.52 88888.00 2006-09-22 14:08:44.908 265 18206.47 93.79 52846.66 88888.00 2006-09-22 14:08:45.408 265 18206.62 93.86 52846.70 88888.00 2006-09-22 14:08:45.908 265 18206.70 93.87 52846.76 88888.00 2006-09-22 14:08:46.408 265 18206.58 93.94 52846.87 88888.00 2006-09-22 14:08:46.908 265 18206.53 93.99 52846.79 88888.00 2006-09-22 14:08:47.408 265 18206.56 94.03 52846.89 88888.00 2006-09-22 14:08:47.908 265 18206.53 93.94 52846.80 88888.00 2006-09-22 14:08:48.408 265 18206.40 93.96 52846.74 88888.00 2006-09-22 14:08:48.908 265 18206.41 93.94 52846.80 88888.00 2006-09-22 14:08:49.408 265 18206.58 93.83 52846.87 88888.00 2006-09-22 14:08:49.908 265 18206.56 93.79 52846.96 88888.00 2006-09-22 14:08:50.408 265 18206.63 93.79 52846.82 88888.00 2006-09-22 14:08:50.908 265 18206.69 93.85 52846.86 88888.00 2006-09-22 14:08:51.408 265 18206.53 93.87 52846.96 88888.00 2006-09-22 14:08:51.908 265 18206.54 93.91 52846.97 88888.00 2006-09-22 14:08:52.408 265 18206.61 93.99 52846.98 88888.00 2006-09-22 14:08:52.908 265 18206.58 94.01 52847.02 88888.00 2006-09-22 14:08:53.408 265 18206.50 93.99 52847.02 88888.00 2006-09-22 14:08:53.908 265 18206.60 93.92 52847.08 88888.00 2006-09-22 14:08:54.408 265 18206.60 93.91 52847.09 88888.00 2006-09-22 14:08:54.908 265 18206.53 94.00 52846.90 88888.00 2006-09-22 14:08:55.408 265 18206.61 93.99 52846.82 88888.00 2006-09-22 14:08:55.908 265 18206.74 93.98 52846.93 88888.00 2006-09-22 14:08:56.408 265 18206.75 93.98 52846.93 88888.00 2006-09-22 14:08:56.908 265 18206.68 93.96 52846.92 88888.00 2006-09-22 14:08:57.408 265 18206.62 93.96 52846.69 88888.00 2006-09-22 14:08:57.908 265 18206.70 93.96 52846.62 88888.00 2006-09-22 14:08:58.408 265 18206.70 93.90 52846.58 88888.00 2006-09-22 14:08:58.908 265 18206.70 93.85 52846.64 88888.00 2006-09-22 14:08:59.408 265 18206.67 93.92 52846.78 88888.00 2006-09-22 14:08:59.908 265 18206.68 93.90 52846.82 88888.00 2006-09-22 14:09:00.408 265 18206.69 93.96 52846.67 88888.00 2006-09-22 14:09:00.908 265 18206.74 94.02 52846.55 88888.00 2006-09-22 14:09:01.408 265 18206.80 94.00 52846.54 88888.00 2006-09-22 14:09:01.908 265 18206.89 93.98 52846.52 88888.00 2006-09-22 14:09:02.408 265 18206.84 94.01 52846.47 88888.00 2006-09-22 14:09:02.908 265 18206.89 94.03 52846.49 88888.00 2006-09-22 14:09:03.408 265 18206.78 94.03 52846.58 88888.00 2006-09-22 14:09:03.908 265 18206.73 94.05 52846.60 88888.00 2006-09-22 14:09:04.408 265 18206.79 94.03 52846.56 88888.00 2006-09-22 14:09:04.908 265 18206.75 94.00 52846.46 88888.00 2006-09-22 14:09:05.408 265 18206.84 93.96 52846.40 88888.00 2006-09-22 14:09:05.908 265 18206.87 93.97 52846.43 88888.00 2006-09-22 14:09:06.408 265 18206.96 93.99 52846.51 88888.00 2006-09-22 14:09:06.908 265 18206.79 93.99 52846.43 88888.00 2006-09-22 14:09:07.408 265 18206.65 93.99 52846.36 88888.00 2006-09-22 14:09:07.908 265 18206.64 94.10 52846.39 88888.00 2006-09-22 14:09:08.408 265 18206.72 94.05 52846.25 88888.00 2006-09-22 14:09:08.908 265 18206.95 94.03 52846.24 88888.00 2006-09-22 14:09:09.408 265 18206.93 94.07 52846.36 88888.00 2006-09-22 14:09:09.908 265 18206.84 94.03 52846.48 88888.00 2006-09-22 14:09:10.408 265 18206.91 94.02 52846.54 88888.00 2006-09-22 14:09:10.908 265 18206.91 93.99 52846.62 88888.00 2006-09-22 14:09:11.408 265 18206.92 94.03 52846.51 88888.00 2006-09-22 14:09:11.908 265 18206.79 94.09 52846.51 88888.00 2006-09-22 14:09:12.408 265 18206.71 94.04 52846.56 88888.00 2006-09-22 14:09:12.908 265 18206.82 93.96 52846.55 88888.00 2006-09-22 14:09:13.408 265 18206.89 93.97 52846.54 88888.00 2006-09-22 14:09:13.908 265 18206.87 94.03 52846.54 88888.00 2006-09-22 14:09:14.408 265 18206.91 93.98 52846.45 88888.00 2006-09-22 14:09:14.908 265 18206.84 93.96 52846.46 88888.00 2006-09-22 14:09:15.408 265 18206.56 93.96 52846.51 88888.00 2006-09-22 14:09:15.908 265 18206.53 93.92 52846.67 88888.00 2006-09-22 14:09:16.408 265 18206.57 93.88 52846.83 88888.00 2006-09-22 14:09:16.908 265 18206.65 93.90 52846.99 88888.00 2006-09-22 14:09:17.408 265 18206.68 93.90 52846.89 88888.00 2006-09-22 14:09:17.908 265 18206.75 93.96 52846.78 88888.00 2006-09-22 14:09:18.408 265 18206.75 94.01 52846.69 88888.00 2006-09-22 14:09:18.908 265 18206.76 94.00 52846.79 88888.00 2006-09-22 14:09:19.408 265 18206.60 93.90 52846.81 88888.00 2006-09-22 14:09:19.908 265 18206.52 93.95 52846.80 88888.00 2006-09-22 14:09:20.408 265 18206.64 94.00 52846.89 88888.00 2006-09-22 14:09:20.908 265 18206.63 93.92 52846.81 88888.00 2006-09-22 14:09:21.408 265 18206.62 93.87 52846.75 88888.00 2006-09-22 14:09:21.908 265 18206.62 93.95 52846.66 88888.00 2006-09-22 14:09:22.408 265 18206.78 93.89 52846.71 88888.00 2006-09-22 14:09:22.908 265 18206.78 93.94 52846.74 88888.00 2006-09-22 14:09:23.408 265 18206.79 93.99 52846.66 88888.00 2006-09-22 14:09:23.908 265 18206.82 93.91 52846.76 88888.00 2006-09-22 14:09:24.408 265 18206.89 93.90 52846.91 88888.00 2006-09-22 14:09:24.908 265 18206.84 93.95 52846.93 88888.00 2006-09-22 14:09:25.408 265 18206.65 93.98 52846.95 88888.00 2006-09-22 14:09:25.908 265 18206.58 94.01 52846.86 88888.00 2006-09-22 14:09:26.408 265 18206.64 94.04 52846.71 88888.00 2006-09-22 14:09:26.908 265 18206.68 94.06 52846.61 88888.00 2006-09-22 14:09:27.408 265 18206.71 94.17 52846.64 88888.00 2006-09-22 14:09:27.908 265 18206.73 94.15 52846.61 88888.00 2006-09-22 14:09:28.408 265 18206.60 94.15 52846.61 88888.00 2006-09-22 14:09:28.908 265 18206.74 94.12 52846.58 88888.00 2006-09-22 14:09:29.408 265 18206.74 94.05 52846.57 88888.00 2006-09-22 14:09:29.908 265 18206.67 94.02 52846.45 88888.00 2006-09-22 14:09:30.408 265 18206.60 94.01 52846.52 88888.00 2006-09-22 14:09:30.908 265 18206.74 94.01 52846.60 88888.00 2006-09-22 14:09:31.408 265 18206.64 94.03 52846.58 88888.00 2006-09-22 14:09:31.908 265 18206.62 94.06 52846.58 88888.00 2006-09-22 14:09:32.408 265 18206.52 94.08 52846.59 88888.00 2006-09-22 14:09:32.908 265 18206.46 94.11 52846.64 88888.00 2006-09-22 14:09:33.408 265 18206.57 94.17 52846.68 88888.00 2006-09-22 14:09:33.908 265 18206.52 94.19 52846.74 88888.00 2006-09-22 14:09:34.408 265 18206.58 94.16 52846.58 88888.00 2006-09-22 14:09:34.908 265 18206.52 94.14 52846.61 88888.00 2006-09-22 14:09:35.408 265 18206.62 94.13 52846.71 88888.00 2006-09-22 14:09:35.908 265 18206.67 94.11 52846.71 88888.00 2006-09-22 14:09:36.408 265 18206.64 94.15 52846.71 88888.00 2006-09-22 14:09:36.908 265 18206.73 94.16 52846.61 88888.00 2006-09-22 14:09:37.408 265 18206.74 94.19 52846.44 88888.00 2006-09-22 14:09:37.908 265 18206.72 94.20 52846.50 88888.00 2006-09-22 14:09:38.408 265 18206.53 94.14 52846.40 88888.00 2006-09-22 14:09:38.908 265 18206.62 94.11 52846.55 88888.00 2006-09-22 14:09:39.408 265 18206.60 94.14 52846.59 88888.00 2006-09-22 14:09:39.908 265 18206.51 94.12 52846.67 88888.00 2006-09-22 14:09:40.408 265 18206.60 94.04 52846.75 88888.00 2006-09-22 14:09:40.908 265 18206.60 93.98 52846.90 88888.00 2006-09-22 14:09:41.408 265 18206.60 93.99 52846.85 88888.00 2006-09-22 14:09:41.908 265 18206.71 94.08 52846.83 88888.00 2006-09-22 14:09:42.408 265 18206.73 94.11 52846.76 88888.00 2006-09-22 14:09:42.908 265 18206.60 94.12 52846.83 88888.00 2006-09-22 14:09:43.408 265 18206.57 94.06 52846.86 88888.00 2006-09-22 14:09:43.908 265 18206.60 93.98 52846.66 88888.00 2006-09-22 14:09:44.408 265 18206.57 93.92 52846.58 88888.00 2006-09-22 14:09:44.908 265 18206.63 94.04 52846.67 88888.00 2006-09-22 14:09:45.408 265 18206.57 94.16 52846.81 88888.00 2006-09-22 14:09:45.908 265 18206.49 94.12 52846.75 88888.00 2006-09-22 14:09:46.408 265 18206.49 94.13 52846.66 88888.00 2006-09-22 14:09:46.908 265 18206.62 94.14 52846.64 88888.00 2006-09-22 14:09:47.408 265 18206.59 94.16 52846.62 88888.00 2006-09-22 14:09:47.908 265 18206.78 94.11 52846.62 88888.00 2006-09-22 14:09:48.408 265 18206.76 94.09 52846.48 88888.00 2006-09-22 14:09:48.908 265 18206.39 94.13 52846.48 88888.00 2006-09-22 14:09:49.408 265 18206.32 94.14 52846.52 88888.00 2006-09-22 14:09:49.908 265 18206.35 94.12 52846.47 88888.00 2006-09-22 14:09:50.408 265 18206.48 94.16 52846.50 88888.00 2006-09-22 14:09:50.908 265 18206.65 94.20 52846.57 88888.00 2006-09-22 14:09:51.408 265 18206.54 94.18 52846.59 88888.00 2006-09-22 14:09:51.908 265 18206.51 94.17 52846.64 88888.00 2006-09-22 14:09:52.408 265 18206.48 94.28 52846.67 88888.00 2006-09-22 14:09:52.908 265 18206.58 94.18 52846.60 88888.00 2006-09-22 14:09:53.408 265 18206.59 94.15 52846.70 88888.00 2006-09-22 14:09:53.908 265 18206.52 94.07 52846.75 88888.00 2006-09-22 14:09:54.408 265 18206.41 94.13 52846.67 88888.00 2006-09-22 14:09:54.908 265 18206.27 94.12 52846.68 88888.00 2006-09-22 14:09:55.408 265 18206.24 94.13 52846.84 88888.00 2006-09-22 14:09:55.908 265 18206.49 94.08 52846.80 88888.00 2006-09-22 14:09:56.408 265 18206.63 94.09 52846.73 88888.00 2006-09-22 14:09:56.908 265 18206.58 94.17 52846.71 88888.00 2006-09-22 14:09:57.408 265 18206.63 94.23 52846.72 88888.00 2006-09-22 14:09:57.908 265 18206.71 94.23 52846.73 88888.00 2006-09-22 14:09:58.408 265 18206.65 94.25 52846.71 88888.00 2006-09-22 14:09:58.908 265 18206.57 94.26 52846.61 88888.00 2006-09-22 14:09:59.408 265 18206.65 94.19 52846.63 88888.00 2006-09-22 14:09:59.908 265 18206.63 94.19 52846.62 88888.00 2006-09-22 14:10:00.408 265 18206.68 94.12 52846.85 88888.00 2006-09-22 14:10:00.908 265 18206.63 94.13 52846.86 88888.00 2006-09-22 14:10:01.408 265 18206.72 94.09 52846.66 88888.00 2006-09-22 14:10:01.908 265 18206.74 94.17 52846.60 88888.00 2006-09-22 14:10:02.408 265 18206.67 94.17 52846.73 88888.00 2006-09-22 14:10:02.908 265 18206.65 94.22 52846.72 88888.00 2006-09-22 14:10:03.408 265 18206.63 94.24 52846.59 88888.00 2006-09-22 14:10:03.908 265 18206.65 94.16 52846.54 88888.00 2006-09-22 14:10:04.408 265 18206.67 94.16 52846.75 88888.00 2006-09-22 14:10:04.908 265 18206.59 94.12 52846.90 88888.00 2006-09-22 14:10:05.408 265 18206.74 94.18 52846.83 88888.00 2006-09-22 14:10:05.908 265 18206.75 94.19 52846.62 88888.00 2006-09-22 14:10:06.408 265 18206.70 94.26 52846.50 88888.00 2006-09-22 14:10:06.908 265 18206.70 94.30 52846.51 88888.00 2006-09-22 14:10:07.408 265 18206.65 94.21 52846.61 88888.00 2006-09-22 14:10:07.908 265 18206.61 94.18 52846.51 88888.00 2006-09-22 14:10:08.408 265 18206.51 94.13 52846.39 88888.00 2006-09-22 14:10:08.908 265 18206.54 94.11 52846.59 88888.00 2006-09-22 14:10:09.408 265 18206.80 94.17 52846.61 88888.00 2006-09-22 14:10:09.908 265 18206.73 94.11 52846.62 88888.00 2006-09-22 14:10:10.408 265 18206.58 94.07 52846.74 88888.00 2006-09-22 14:10:10.908 265 18206.78 94.08 52846.78 88888.00 2006-09-22 14:10:11.408 265 18206.84 94.10 52846.84 88888.00 2006-09-22 14:10:11.908 265 18206.72 94.14 52846.80 88888.00 2006-09-22 14:10:12.408 265 18206.84 94.17 52846.89 88888.00 2006-09-22 14:10:12.908 265 18206.85 94.22 52846.96 88888.00 2006-09-22 14:10:13.408 265 18206.78 94.19 52846.95 88888.00 2006-09-22 14:10:13.908 265 18206.78 94.16 52846.90 88888.00 2006-09-22 14:10:14.408 265 18206.85 94.11 52846.96 88888.00 2006-09-22 14:10:14.908 265 18206.83 94.03 52846.79 88888.00 2006-09-22 14:10:15.408 265 18206.81 93.96 52846.66 88888.00 2006-09-22 14:10:15.908 265 18206.75 93.95 52846.76 88888.00 2006-09-22 14:10:16.408 265 18206.75 93.96 52846.84 88888.00 2006-09-22 14:10:16.908 265 18206.79 93.96 52846.69 88888.00 2006-09-22 14:10:17.408 265 18206.79 93.91 52846.74 88888.00 2006-09-22 14:10:17.908 265 18206.73 93.88 52846.80 88888.00 2006-09-22 14:10:18.408 265 18206.78 93.95 52846.82 88888.00 2006-09-22 14:10:18.908 265 18206.70 94.03 52846.94 88888.00 2006-09-22 14:10:19.408 265 18206.63 94.03 52846.84 88888.00 2006-09-22 14:10:19.908 265 18206.67 93.94 52846.70 88888.00 2006-09-22 14:10:20.408 265 18206.75 93.95 52846.64 88888.00 2006-09-22 14:10:20.908 265 18206.83 93.90 52846.76 88888.00 2006-09-22 14:10:21.408 265 18206.78 93.94 52846.74 88888.00 2006-09-22 14:10:21.908 265 18206.74 94.07 52846.56 88888.00 2006-09-22 14:10:22.408 265 18206.75 94.10 52846.45 88888.00 2006-09-22 14:10:22.908 265 18206.76 93.99 52846.54 88888.00 2006-09-22 14:10:23.408 265 18206.60 93.98 52846.51 88888.00 2006-09-22 14:10:23.908 265 18206.62 93.99 52846.59 88888.00 2006-09-22 14:10:24.408 265 18206.62 93.99 52846.51 88888.00 2006-09-22 14:10:24.908 265 18206.72 93.99 52846.58 88888.00 2006-09-22 14:10:25.408 265 18206.73 93.94 52846.54 88888.00 2006-09-22 14:10:25.908 265 18206.69 93.85 52846.40 88888.00 2006-09-22 14:10:26.408 265 18206.79 93.77 52846.54 88888.00 2006-09-22 14:10:26.908 265 18206.80 93.77 52846.73 88888.00 2006-09-22 14:10:27.408 265 18206.82 93.77 52846.80 88888.00 2006-09-22 14:10:27.908 265 18206.83 93.81 52846.90 88888.00 2006-09-22 14:10:28.408 265 18206.91 93.74 52846.90 88888.00 2006-09-22 14:10:28.908 265 18206.82 93.71 52846.76 88888.00 2006-09-22 14:10:29.408 265 18206.82 93.68 52846.66 88888.00 2006-09-22 14:10:29.908 265 18206.72 93.71 52846.78 88888.00 2006-09-22 14:10:30.408 265 18206.72 93.73 52846.79 88888.00 2006-09-22 14:10:30.908 265 18206.72 93.74 52846.73 88888.00 2006-09-22 14:10:31.408 265 18206.72 93.82 52846.61 88888.00 2006-09-22 14:10:31.908 265 18206.65 93.87 52846.57 88888.00 2006-09-22 14:10:32.408 265 18206.69 93.86 52846.57 88888.00 2006-09-22 14:10:32.908 265 18206.70 93.83 52846.47 88888.00 2006-09-22 14:10:33.408 265 18206.75 93.87 52846.45 88888.00 2006-09-22 14:10:33.908 265 18206.76 93.89 52846.37 88888.00 2006-09-22 14:10:34.408 265 18206.74 93.84 52846.35 88888.00 2006-09-22 14:10:34.908 265 18206.64 93.87 52846.45 88888.00 2006-09-22 14:10:35.408 265 18206.62 93.86 52846.46 88888.00 2006-09-22 14:10:35.908 265 18206.50 93.80 52846.45 88888.00 2006-09-22 14:10:36.408 265 18206.57 93.76 52846.46 88888.00 2006-09-22 14:10:36.908 265 18206.53 93.77 52846.34 88888.00 2006-09-22 14:10:37.408 265 18206.63 93.70 52846.33 88888.00 2006-09-22 14:10:37.908 265 18206.81 93.70 52846.29 88888.00 2006-09-22 14:10:38.408 265 18206.71 93.66 52846.38 88888.00 2006-09-22 14:10:38.908 265 18206.72 93.64 52846.48 88888.00 2006-09-22 14:10:39.408 265 18206.73 93.61 52846.49 88888.00 2006-09-22 14:10:39.908 265 18206.71 93.61 52846.49 88888.00 2006-09-22 14:10:40.408 265 18206.74 93.66 52846.39 88888.00 2006-09-22 14:10:40.908 265 18206.91 93.68 52846.36 88888.00 2006-09-22 14:10:41.408 265 18206.93 93.69 52846.28 88888.00 2006-09-22 14:10:41.908 265 18206.78 93.69 52846.38 88888.00 2006-09-22 14:10:42.408 265 18206.75 93.80 52846.54 88888.00 2006-09-22 14:10:42.908 265 18206.93 93.75 52846.66 88888.00 2006-09-22 14:10:43.408 265 18206.87 93.78 52846.67 88888.00 2006-09-22 14:10:43.908 265 18206.72 93.82 52846.60 88888.00 2006-09-22 14:10:44.408 265 18206.78 93.79 52846.54 88888.00 2006-09-22 14:10:44.908 265 18206.83 93.82 52846.37 88888.00 2006-09-22 14:10:45.408 265 18206.83 93.87 52846.36 88888.00 2006-09-22 14:10:45.908 265 18206.94 93.88 52846.45 88888.00 2006-09-22 14:10:46.408 265 18206.95 93.83 52846.57 88888.00 2006-09-22 14:10:46.908 265 18206.94 93.82 52846.63 88888.00 2006-09-22 14:10:47.408 265 18206.96 93.87 52846.56 88888.00 2006-09-22 14:10:47.908 265 18206.92 93.81 52846.47 88888.00 2006-09-22 14:10:48.408 265 18206.92 93.74 52846.49 88888.00 2006-09-22 14:10:48.908 265 18206.84 93.76 52846.58 88888.00 2006-09-22 14:10:49.408 265 18206.78 93.79 52846.58 88888.00 2006-09-22 14:10:49.908 265 18206.75 93.77 52846.57 88888.00 2006-09-22 14:10:50.408 265 18206.54 93.81 52846.60 88888.00 2006-09-22 14:10:50.908 265 18206.58 93.84 52846.57 88888.00 2006-09-22 14:10:51.408 265 18206.76 93.87 52846.67 88888.00 2006-09-22 14:10:51.908 265 18206.78 93.80 52846.94 88888.00 2006-09-22 14:10:52.408 265 18206.75 93.76 52847.06 88888.00 2006-09-22 14:10:52.908 265 18206.73 93.72 52846.98 88888.00 2006-09-22 14:10:53.408 265 18206.57 93.65 52846.93 88888.00 2006-09-22 14:10:53.908 265 18206.81 93.68 52846.75 88888.00 2006-09-22 14:10:54.408 265 18206.91 93.76 52846.70 88888.00 2006-09-22 14:10:54.908 265 18206.89 93.84 52846.68 88888.00 2006-09-22 14:10:55.408 265 18206.81 93.84 52846.62 88888.00 2006-09-22 14:10:55.908 265 18206.79 93.75 52846.66 88888.00 2006-09-22 14:10:56.408 265 18206.75 93.75 52846.64 88888.00 2006-09-22 14:10:56.908 265 18206.75 93.78 52846.69 88888.00 2006-09-22 14:10:57.408 265 18206.78 93.81 52846.67 88888.00 2006-09-22 14:10:57.908 265 18206.76 93.80 52846.57 88888.00 2006-09-22 14:10:58.408 265 18206.80 93.76 52846.52 88888.00 2006-09-22 14:10:58.908 265 18206.78 93.76 52846.60 88888.00 2006-09-22 14:10:59.408 265 18206.76 93.82 52846.64 88888.00 2006-09-22 14:10:59.908 265 18206.85 93.91 52846.66 88888.00 2006-09-22 14:11:00.408 265 18206.72 93.97 52846.63 88888.00 2006-09-22 14:11:00.908 265 18206.72 93.95 52846.58 88888.00 2006-09-22 14:11:01.408 265 18206.81 93.89 52846.48 88888.00 2006-09-22 14:11:01.908 265 18206.72 93.81 52846.43 88888.00 2006-09-22 14:11:02.408 265 18206.51 93.77 52846.59 88888.00 2006-09-22 14:11:02.908 265 18206.65 93.75 52846.72 88888.00 2006-09-22 14:11:03.408 265 18206.63 93.81 52846.78 88888.00 2006-09-22 14:11:03.908 265 18206.69 93.80 52846.71 88888.00 2006-09-22 14:11:04.408 265 18206.65 93.75 52846.68 88888.00 2006-09-22 14:11:04.908 265 18206.43 93.75 52846.67 88888.00 2006-09-22 14:11:05.408 265 18206.59 93.79 52846.57 88888.00 2006-09-22 14:11:05.908 265 18206.76 93.65 52846.60 88888.00 2006-09-22 14:11:06.408 265 18206.90 93.64 52846.72 88888.00 2006-09-22 14:11:06.908 265 18206.83 93.69 52846.68 88888.00 2006-09-22 14:11:07.408 265 18206.82 93.72 52846.71 88888.00 2006-09-22 14:11:07.908 265 18206.87 93.72 52846.69 88888.00 2006-09-22 14:11:08.408 265 18206.93 93.75 52846.71 88888.00 2006-09-22 14:11:08.908 265 18206.92 93.73 52846.83 88888.00 2006-09-22 14:11:09.408 265 18206.91 93.79 52846.61 88888.00 2006-09-22 14:11:09.908 265 18206.93 93.75 52846.68 88888.00 2006-09-22 14:11:10.408 265 18206.87 93.76 52846.73 88888.00 2006-09-22 14:11:10.908 265 18206.86 93.81 52846.58 88888.00 2006-09-22 14:11:11.408 265 18206.90 93.82 52846.55 88888.00 2006-09-22 14:11:11.908 265 18206.94 93.77 52846.51 88888.00 2006-09-22 14:11:12.408 265 18206.93 93.76 52846.58 88888.00 2006-09-22 14:11:12.908 265 18207.00 93.80 52846.78 88888.00 2006-09-22 14:11:13.408 265 18206.96 93.81 52846.62 88888.00 2006-09-22 14:11:13.908 265 18206.98 93.84 52846.60 88888.00 2006-09-22 14:11:14.408 265 18206.89 93.88 52846.54 88888.00 2006-09-22 14:11:14.908 265 18206.81 93.84 52846.45 88888.00 2006-09-22 14:11:15.408 265 18206.86 93.81 52846.51 88888.00 2006-09-22 14:11:15.908 265 18206.85 93.82 52846.58 88888.00 2006-09-22 14:11:16.408 265 18206.90 93.80 52846.80 88888.00 2006-09-22 14:11:16.908 265 18206.92 93.76 52846.92 88888.00 2006-09-22 14:11:17.408 265 18206.93 93.77 52846.91 88888.00 2006-09-22 14:11:17.908 265 18207.00 93.80 52846.92 88888.00 2006-09-22 14:11:18.408 265 18207.00 93.87 52846.91 88888.00 2006-09-22 14:11:18.908 265 18207.11 93.85 52846.84 88888.00 2006-09-22 14:11:19.408 265 18206.98 93.86 52846.80 88888.00 2006-09-22 14:11:19.908 265 18206.96 93.78 52846.85 88888.00 2006-09-22 14:11:20.408 265 18207.13 93.82 52846.93 88888.00 2006-09-22 14:11:20.908 265 18207.07 93.88 52846.89 88888.00 2006-09-22 14:11:21.408 265 18207.03 93.86 52846.87 88888.00 2006-09-22 14:11:21.908 265 18207.09 93.79 52846.89 88888.00 2006-09-22 14:11:22.408 265 18207.12 93.87 52846.92 88888.00 2006-09-22 14:11:22.908 265 18206.90 93.92 52847.01 88888.00 2006-09-22 14:11:23.408 265 18206.91 94.04 52847.01 88888.00 2006-09-22 14:11:23.908 265 18206.94 94.04 52846.92 88888.00 2006-09-22 14:11:24.408 265 18206.83 94.02 52846.85 88888.00 2006-09-22 14:11:24.908 265 18206.78 93.95 52846.96 88888.00 2006-09-22 14:11:25.408 265 18206.84 93.90 52846.94 88888.00 2006-09-22 14:11:25.908 265 18206.96 93.94 52846.84 88888.00 2006-09-22 14:11:26.408 265 18206.95 94.03 52846.67 88888.00 2006-09-22 14:11:26.908 265 18206.92 94.11 52846.64 88888.00 2006-09-22 14:11:27.408 265 18206.83 94.06 52846.67 88888.00 2006-09-22 14:11:27.908 265 18206.82 94.04 52846.69 88888.00 2006-09-22 14:11:28.408 265 18206.82 94.03 52846.59 88888.00 2006-09-22 14:11:28.908 265 18206.70 93.97 52846.46 88888.00 2006-09-22 14:11:29.408 265 18206.59 93.95 52846.43 88888.00 2006-09-22 14:11:29.908 265 18206.43 93.97 52846.54 88888.00 2006-09-22 14:11:30.408 265 18206.49 93.96 52846.56 88888.00 2006-09-22 14:11:30.908 265 18206.50 93.91 52846.64 88888.00 2006-09-22 14:11:31.408 265 18206.52 93.94 52846.79 88888.00 2006-09-22 14:11:31.908 265 18206.49 93.95 52846.62 88888.00 2006-09-22 14:11:32.408 265 18206.60 93.87 52846.66 88888.00 2006-09-22 14:11:32.908 265 18206.62 93.82 52846.71 88888.00 2006-09-22 14:11:33.408 265 18206.56 93.86 52846.76 88888.00 2006-09-22 14:11:33.908 265 18206.51 93.94 52846.69 88888.00 2006-09-22 14:11:34.408 265 18206.47 93.95 52846.72 88888.00 2006-09-22 14:11:34.908 265 18206.44 94.00 52846.71 88888.00 2006-09-22 14:11:35.408 265 18206.51 93.94 52846.68 88888.00 2006-09-22 14:11:35.908 265 18206.57 94.00 52846.73 88888.00 2006-09-22 14:11:36.408 265 18206.65 94.06 52846.59 88888.00 2006-09-22 14:11:36.908 265 18206.60 93.99 52846.68 88888.00 2006-09-22 14:11:37.408 265 18206.56 93.91 52846.72 88888.00 2006-09-22 14:11:37.908 265 18206.63 93.84 52846.71 88888.00 2006-09-22 14:11:38.408 265 18206.58 93.88 52846.71 88888.00 2006-09-22 14:11:38.908 265 18206.52 93.91 52846.70 88888.00 2006-09-22 14:11:39.408 265 18206.38 93.97 52846.74 88888.00 2006-09-22 14:11:39.908 265 18206.39 93.97 52846.81 88888.00 2006-09-22 14:11:40.408 265 18206.42 93.87 52846.80 88888.00 2006-09-22 14:11:40.908 265 18206.41 93.84 52846.80 88888.00 2006-09-22 14:11:41.408 265 18206.40 93.87 52846.82 88888.00 2006-09-22 14:11:41.908 265 18206.43 93.92 52846.80 88888.00 2006-09-22 14:11:42.408 265 18206.41 93.92 52846.91 88888.00 2006-09-22 14:11:42.908 265 18206.33 93.92 52846.90 88888.00 2006-09-22 14:11:43.408 265 18206.68 93.95 52846.83 88888.00 2006-09-22 14:11:43.908 265 18206.67 93.95 52846.85 88888.00 2006-09-22 14:11:44.408 265 18206.70 93.97 52846.92 88888.00 2006-09-22 14:11:44.908 265 18206.65 94.05 52846.93 88888.00 2006-09-22 14:11:45.408 265 18206.64 93.95 52846.85 88888.00 2006-09-22 14:11:45.908 265 18206.72 93.95 52846.74 88888.00 2006-09-22 14:11:46.408 265 18206.63 93.86 52846.84 88888.00 2006-09-22 14:11:46.908 265 18206.64 93.79 52846.86 88888.00 2006-09-22 14:11:47.408 265 18206.58 93.84 52846.99 88888.00 2006-09-22 14:11:47.908 265 18206.63 93.88 52846.90 88888.00 2006-09-22 14:11:48.408 265 18206.68 93.83 52846.74 88888.00 2006-09-22 14:11:48.908 265 18206.65 93.80 52846.80 88888.00 2006-09-22 14:11:49.408 265 18206.59 93.77 52846.81 88888.00 2006-09-22 14:11:49.908 265 18206.65 93.79 52846.71 88888.00 2006-09-22 14:11:50.408 265 18206.58 93.86 52846.70 88888.00 2006-09-22 14:11:50.908 265 18206.62 93.91 52847.02 88888.00 2006-09-22 14:11:51.408 265 18206.62 93.90 52847.30 88888.00 2006-09-22 14:11:51.908 265 18206.75 93.87 52847.36 88888.00 2006-09-22 14:11:52.408 265 18206.71 93.82 52847.25 88888.00 2006-09-22 14:11:52.908 265 18206.64 93.71 52847.15 88888.00 2006-09-22 14:11:53.408 265 18206.79 93.71 52847.08 88888.00 2006-09-22 14:11:53.908 265 18206.84 93.75 52847.16 88888.00 2006-09-22 14:11:54.408 265 18206.78 93.66 52847.14 88888.00 2006-09-22 14:11:54.908 265 18206.75 93.79 52847.14 88888.00 2006-09-22 14:11:55.408 265 18206.75 93.78 52847.14 88888.00 2006-09-22 14:11:55.908 265 18206.71 93.79 52847.15 88888.00 2006-09-22 14:11:56.408 265 18206.71 93.82 52847.17 88888.00 2006-09-22 14:11:56.908 265 18206.53 93.79 52847.18 88888.00 2006-09-22 14:11:57.408 265 18206.62 93.81 52846.92 88888.00 2006-09-22 14:11:57.908 265 18206.69 93.92 52846.90 88888.00 2006-09-22 14:11:58.408 265 18206.57 93.90 52846.80 88888.00 2006-09-22 14:11:58.908 265 18206.58 93.87 52846.91 88888.00 2006-09-22 14:11:59.408 265 18206.54 93.84 52846.83 88888.00 2006-09-22 14:11:59.908 265 18206.50 93.83 52846.92 88888.00 2006-09-22 14:12:00.408 265 18206.40 93.89 52846.96 88888.00 2006-09-22 14:12:00.908 265 18206.37 93.80 52846.90 88888.00 2006-09-22 14:12:01.408 265 18206.39 93.70 52846.91 88888.00 2006-09-22 14:12:01.908 265 18206.41 93.82 52846.93 88888.00 2006-09-22 14:12:02.408 265 18206.52 93.84 52846.80 88888.00 2006-09-22 14:12:02.908 265 18206.42 93.79 52846.81 88888.00 2006-09-22 14:12:03.408 265 18206.42 93.79 52846.92 88888.00 2006-09-22 14:12:03.908 265 18206.43 93.71 52846.97 88888.00 2006-09-22 14:12:04.408 265 18206.46 93.66 52847.02 88888.00 2006-09-22 14:12:04.908 265 18206.40 93.71 52847.05 88888.00 2006-09-22 14:12:05.408 265 18206.46 93.65 52847.10 88888.00 2006-09-22 14:12:05.908 265 18206.63 93.54 52847.05 88888.00 2006-09-22 14:12:06.408 265 18206.56 93.46 52846.94 88888.00 2006-09-22 14:12:06.908 265 18206.53 93.46 52846.76 88888.00 2006-09-22 14:12:07.408 265 18206.59 93.51 52846.67 88888.00 2006-09-22 14:12:07.908 265 18206.63 93.55 52846.75 88888.00 2006-09-22 14:12:08.408 265 18206.64 93.53 52846.72 88888.00 2006-09-22 14:12:08.908 265 18206.51 93.57 52846.80 88888.00 2006-09-22 14:12:09.408 265 18206.39 93.62 52847.05 88888.00 2006-09-22 14:12:09.908 265 18206.37 93.65 52846.93 88888.00 2006-09-22 14:12:10.408 265 18206.36 93.66 52846.90 88888.00 2006-09-22 14:12:10.908 265 18206.33 93.64 52846.92 88888.00 2006-09-22 14:12:11.408 265 18206.52 93.59 52846.95 88888.00 2006-09-22 14:12:11.908 265 18206.57 93.65 52846.97 88888.00 2006-09-22 14:12:12.408 265 18206.69 93.63 52846.92 88888.00 2006-09-22 14:12:12.908 265 18206.80 93.63 52846.71 88888.00 2006-09-22 14:12:13.408 265 18206.69 93.71 52846.81 88888.00 2006-09-22 14:12:13.908 265 18206.58 93.69 52846.96 88888.00 2006-09-22 14:12:14.408 265 18206.64 93.66 52847.06 88888.00 2006-09-22 14:12:14.908 265 18206.71 93.56 52847.12 88888.00 2006-09-22 14:12:15.408 265 18206.83 93.52 52847.05 88888.00 2006-09-22 14:12:15.908 265 18206.75 93.57 52846.90 88888.00 2006-09-22 14:12:16.408 265 18206.60 93.58 52846.91 88888.00 2006-09-22 14:12:16.908 265 18206.22 93.53 52847.06 88888.00 2006-09-22 14:12:17.408 265 18206.59 93.47 52847.04 88888.00 2006-09-22 14:12:17.908 265 18206.74 93.46 52847.03 88888.00 2006-09-22 14:12:18.408 265 18206.65 93.52 52847.04 88888.00 2006-09-22 14:12:18.908 265 18206.69 93.55 52847.06 88888.00 2006-09-22 14:12:19.408 265 18206.71 93.52 52846.96 88888.00 2006-09-22 14:12:19.908 265 18206.76 93.54 52847.01 88888.00 2006-09-22 14:12:20.408 265 18206.80 93.51 52846.89 88888.00 2006-09-22 14:12:20.908 265 18206.65 93.44 52846.68 88888.00 2006-09-22 14:12:21.408 265 18206.68 93.44 52846.66 88888.00 2006-09-22 14:12:21.908 265 18206.59 93.46 52846.60 88888.00 2006-09-22 14:12:22.408 265 18206.54 93.46 52846.61 88888.00 2006-09-22 14:12:22.908 265 18206.68 93.42 52846.60 88888.00 2006-09-22 14:12:23.408 265 18206.68 93.47 52846.51 88888.00 2006-09-22 14:12:23.908 265 18206.64 93.57 52846.54 88888.00 2006-09-22 14:12:24.408 265 18206.65 93.58 52846.51 88888.00 2006-09-22 14:12:24.908 265 18206.65 93.53 52846.52 88888.00 2006-09-22 14:12:25.408 265 18206.60 93.50 52846.56 88888.00 2006-09-22 14:12:25.908 265 18206.69 93.43 52846.50 88888.00 2006-09-22 14:12:26.408 265 18206.59 93.40 52846.55 88888.00 2006-09-22 14:12:26.908 265 18206.56 93.43 52846.47 88888.00 2006-09-22 14:12:27.408 265 18206.57 93.47 52846.40 88888.00 2006-09-22 14:12:27.908 265 18206.60 93.54 52846.48 88888.00 2006-09-22 14:12:28.408 265 18206.62 93.44 52846.44 88888.00 2006-09-22 14:12:28.908 265 18206.64 93.37 52846.64 88888.00 2006-09-22 14:12:29.408 265 18206.60 93.41 52846.75 88888.00 2006-09-22 14:12:29.908 265 18206.72 93.50 52846.75 88888.00 2006-09-22 14:12:30.408 265 18206.65 93.53 52846.68 88888.00 2006-09-22 14:12:30.908 265 18206.69 93.43 52846.81 88888.00 2006-09-22 14:12:31.408 265 18206.76 93.34 52846.82 88888.00 2006-09-22 14:12:31.908 265 18206.73 93.43 52846.73 88888.00 2006-09-22 14:12:32.408 265 18206.75 93.41 52846.62 88888.00 2006-09-22 14:12:32.908 265 18206.69 93.41 52846.61 88888.00 2006-09-22 14:12:33.408 265 18206.76 93.45 52846.80 88888.00 2006-09-22 14:12:33.908 265 18206.83 93.43 52846.97 88888.00 2006-09-22 14:12:34.408 265 18206.84 93.34 52846.90 88888.00 2006-09-22 14:12:34.908 265 18206.84 93.37 52846.71 88888.00 2006-09-22 14:12:35.408 265 18206.71 93.45 52846.58 88888.00 2006-09-22 14:12:35.908 265 18206.78 93.38 52846.67 88888.00 2006-09-22 14:12:36.408 265 18206.72 93.47 52846.80 88888.00 2006-09-22 14:12:36.908 265 18206.59 93.47 52846.87 88888.00 2006-09-22 14:12:37.408 265 18206.42 93.45 52846.78 88888.00 2006-09-22 14:12:37.908 265 18206.56 93.45 52846.74 88888.00 2006-09-22 14:12:38.408 265 18206.71 93.40 52846.72 88888.00 2006-09-22 14:12:38.908 265 18206.64 93.35 52846.84 88888.00 2006-09-22 14:12:39.408 265 18206.74 93.37 52846.93 88888.00 2006-09-22 14:12:39.908 265 18206.74 93.38 52846.96 88888.00 2006-09-22 14:12:40.408 265 18206.86 93.32 52846.89 88888.00 2006-09-22 14:12:40.908 265 18206.84 93.35 52846.97 88888.00 2006-09-22 14:12:41.408 265 18206.92 93.29 52847.05 88888.00 2006-09-22 14:12:41.908 265 18206.95 93.24 52847.01 88888.00 2006-09-22 14:12:42.408 265 18206.94 93.29 52846.91 88888.00 2006-09-22 14:12:42.908 265 18206.91 93.28 52846.89 88888.00 2006-09-22 14:12:43.408 265 18206.92 93.37 52846.98 88888.00 2006-09-22 14:12:43.908 265 18206.92 93.37 52846.74 88888.00 2006-09-22 14:12:44.408 265 18206.93 93.34 52846.69 88888.00 2006-09-22 14:12:44.908 265 18206.92 93.37 52846.80 88888.00 2006-09-22 14:12:45.408 265 18206.93 93.34 52846.79 88888.00 2006-09-22 14:12:45.908 265 18207.01 93.34 52846.66 88888.00 2006-09-22 14:12:46.408 265 18207.00 93.34 52846.60 88888.00 2006-09-22 14:12:46.908 265 18206.95 93.30 52846.47 88888.00 2006-09-22 14:12:47.408 265 18206.96 93.36 52846.31 88888.00 2006-09-22 14:12:47.908 265 18207.04 93.45 52846.45 88888.00 2006-09-22 14:12:48.408 265 18206.91 93.50 52846.49 88888.00 2006-09-22 14:12:48.908 265 18206.89 93.49 52846.49 88888.00 2006-09-22 14:12:49.408 265 18206.79 93.36 52846.49 88888.00 2006-09-22 14:12:49.908 265 18206.91 93.36 52846.60 88888.00 2006-09-22 14:12:50.408 265 18206.90 93.42 52846.67 88888.00 2006-09-22 14:12:50.908 265 18206.81 93.41 52846.62 88888.00 2006-09-22 14:12:51.408 265 18206.89 93.39 52846.56 88888.00 2006-09-22 14:12:51.908 265 18206.90 93.39 52846.57 88888.00 2006-09-22 14:12:52.408 265 18206.96 93.36 52846.75 88888.00 2006-09-22 14:12:52.908 265 18206.95 93.36 52846.80 88888.00 2006-09-22 14:12:53.408 265 18207.00 93.38 52846.81 88888.00 2006-09-22 14:12:53.908 265 18206.97 93.35 52846.82 88888.00 2006-09-22 14:12:54.408 265 18206.95 93.28 52846.92 88888.00 2006-09-22 14:12:54.908 265 18206.94 93.21 52846.78 88888.00 2006-09-22 14:12:55.408 265 18206.96 93.30 52846.72 88888.00 2006-09-22 14:12:55.908 265 18206.90 93.36 52846.85 88888.00 2006-09-22 14:12:56.408 265 18206.91 93.30 52846.94 88888.00 2006-09-22 14:12:56.908 265 18206.96 93.18 52847.05 88888.00 2006-09-22 14:12:57.408 265 18206.94 93.20 52847.15 88888.00 2006-09-22 14:12:57.908 265 18207.05 93.19 52847.07 88888.00 2006-09-22 14:12:58.408 265 18207.15 93.19 52846.96 88888.00 2006-09-22 14:12:58.908 265 18207.16 93.23 52846.89 88888.00 2006-09-22 14:12:59.408 265 18207.16 93.24 52846.84 88888.00 2006-09-22 14:12:59.908 265 18207.11 93.20 52846.97 88888.00 2006-09-22 14:13:00.408 265 18206.79 93.24 52846.98 88888.00 2006-09-22 14:13:00.908 265 18206.94 93.36 52847.02 88888.00 2006-09-22 14:13:01.408 265 18207.20 93.35 52847.05 88888.00 2006-09-22 14:13:01.908 265 18207.16 93.31 52847.16 88888.00 2006-09-22 14:13:02.408 265 18207.06 93.24 52847.20 88888.00 2006-09-22 14:13:02.908 265 18206.95 93.25 52847.16 88888.00 2006-09-22 14:13:03.408 265 18206.98 93.22 52847.18 88888.00 2006-09-22 14:13:03.908 265 18207.19 93.17 52847.22 88888.00 2006-09-22 14:13:04.408 265 18207.16 93.20 52847.08 88888.00 2006-09-22 14:13:04.908 265 18207.06 93.23 52846.99 88888.00 2006-09-22 14:13:05.408 265 18206.96 93.29 52847.01 88888.00 2006-09-22 14:13:05.908 265 18207.06 93.21 52847.03 88888.00 2006-09-22 14:13:06.408 265 18207.00 93.21 52847.02 88888.00 2006-09-22 14:13:06.908 265 18206.93 93.25 52847.02 88888.00 2006-09-22 14:13:07.408 265 18206.92 93.23 52847.07 88888.00 2006-09-22 14:13:07.908 265 18206.93 93.21 52847.08 88888.00 2006-09-22 14:13:08.408 265 18206.92 93.28 52846.94 88888.00 2006-09-22 14:13:08.908 265 18206.82 93.37 52846.87 88888.00 2006-09-22 14:13:09.408 265 18206.84 93.41 52846.84 88888.00 2006-09-22 14:13:09.908 265 18206.84 93.34 52846.93 88888.00 2006-09-22 14:13:10.408 265 18206.86 93.39 52846.97 88888.00 2006-09-22 14:13:10.908 265 18206.91 93.31 52847.02 88888.00 2006-09-22 14:13:11.408 265 18206.98 93.28 52846.98 88888.00 2006-09-22 14:13:11.908 265 18206.95 93.26 52846.86 88888.00 2006-09-22 14:13:12.408 265 18206.95 93.13 52846.85 88888.00 2006-09-22 14:13:12.908 265 18207.01 93.10 52846.83 88888.00 2006-09-22 14:13:13.408 265 18206.92 93.10 52846.71 88888.00 2006-09-22 14:13:13.908 265 18206.70 93.08 52846.72 88888.00 2006-09-22 14:13:14.408 265 18206.78 93.09 52846.71 88888.00 2006-09-22 14:13:14.908 265 18206.91 93.07 52846.69 88888.00 2006-09-22 14:13:15.408 265 18206.93 93.10 52846.85 88888.00 2006-09-22 14:13:15.908 265 18206.86 93.24 52846.84 88888.00 2006-09-22 14:13:16.408 265 18206.79 93.33 52846.79 88888.00 2006-09-22 14:13:16.908 265 18206.83 93.30 52846.87 88888.00 2006-09-22 14:13:17.408 265 18206.92 93.33 52846.86 88888.00 2006-09-22 14:13:17.908 265 18206.94 93.34 52846.90 88888.00 2006-09-22 14:13:18.408 265 18206.93 93.28 52847.06 88888.00 2006-09-22 14:13:18.908 265 18206.92 93.22 52847.05 88888.00 2006-09-22 14:13:19.405 265 18206.92 93.22 52847.05 88888.00 2006-09-22 14:13:19.905 265 18206.96 93.28 52846.96 88888.00 2006-09-22 14:13:20.405 265 18206.97 93.21 52847.13 88888.00 2006-09-22 14:13:20.905 265 18206.96 93.21 52847.10 88888.00 2006-09-22 14:13:21.405 265 18206.97 93.22 52846.95 88888.00 2006-09-22 14:13:21.905 265 18206.92 93.17 52846.92 88888.00 2006-09-22 14:13:22.405 265 18206.84 93.13 52846.96 88888.00 2006-09-22 14:13:22.905 265 18206.90 93.07 52846.94 88888.00 2006-09-22 14:13:23.405 265 18206.80 93.04 52846.89 88888.00 2006-09-22 14:13:23.905 265 18206.83 93.08 52846.64 88888.00 2006-09-22 14:13:24.405 265 18206.91 93.05 52846.63 88888.00 2006-09-22 14:13:24.905 265 18206.84 93.02 52846.59 88888.00 2006-09-22 14:13:25.405 265 18206.85 93.07 52846.60 88888.00 2006-09-22 14:13:25.905 265 18206.90 93.06 52846.63 88888.00 2006-09-22 14:13:26.405 265 18206.97 93.10 52846.62 88888.00 2006-09-22 14:13:26.905 265 18206.81 93.13 52846.60 88888.00 2006-09-22 14:13:27.405 265 18206.72 93.06 52846.68 88888.00 2006-09-22 14:13:27.905 265 18206.63 93.06 52846.83 88888.00 2006-09-22 14:13:28.405 265 18206.44 93.07 52846.98 88888.00 2006-09-22 14:13:28.905 265 18206.54 93.04 52847.07 88888.00 2006-09-22 14:13:29.405 265 18206.60 92.99 52846.92 88888.00 2006-09-22 14:13:29.905 265 18206.68 92.94 52846.84 88888.00 2006-09-22 14:13:30.405 265 18206.75 92.96 52846.80 88888.00 2006-09-22 14:13:30.905 265 18206.79 93.09 52846.73 88888.00 2006-09-22 14:13:31.405 265 18206.74 93.09 52846.71 88888.00 2006-09-22 14:13:31.905 265 18206.74 93.04 52846.73 88888.00 2006-09-22 14:13:32.405 265 18206.89 93.05 52846.72 88888.00 2006-09-22 14:13:32.905 265 18206.85 93.03 52846.64 88888.00 2006-09-22 14:13:33.405 265 18206.74 93.04 52846.75 88888.00 2006-09-22 14:13:33.905 265 18206.73 92.96 52846.91 88888.00 2006-09-22 14:13:34.405 265 18206.74 92.96 52846.80 88888.00 2006-09-22 14:13:34.905 265 18206.78 93.00 52846.90 88888.00 2006-09-22 14:13:35.405 265 18206.79 93.01 52846.87 88888.00 2006-09-22 14:13:35.905 265 18206.65 92.98 52846.89 88888.00 2006-09-22 14:13:36.405 265 18206.69 92.97 52846.83 88888.00 2006-09-22 14:13:36.905 265 18206.83 92.90 52846.78 88888.00 2006-09-22 14:13:37.405 265 18207.01 92.88 52846.81 88888.00 2006-09-22 14:13:37.905 265 18207.05 92.88 52846.85 88888.00 2006-09-22 14:13:38.405 265 18207.07 92.90 52846.70 88888.00 2006-09-22 14:13:38.905 265 18207.09 92.95 52846.67 88888.00 2006-09-22 14:13:39.405 265 18207.02 93.01 52846.64 88888.00 2006-09-22 14:13:39.905 265 18207.12 93.00 52846.58 88888.00 2006-09-22 14:13:40.405 265 18207.13 92.89 52846.68 88888.00 2006-09-22 14:13:40.905 265 18207.16 92.86 52846.75 88888.00 2006-09-22 14:13:41.405 265 18207.24 92.86 52846.64 88888.00 2006-09-22 14:13:41.905 265 18207.22 92.82 52846.62 88888.00 2006-09-22 14:13:42.405 265 18207.14 92.85 52846.70 88888.00 2006-09-22 14:13:42.905 265 18207.15 92.83 52846.70 88888.00 2006-09-22 14:13:43.405 265 18207.16 92.84 52846.72 88888.00 2006-09-22 14:13:43.905 265 18207.12 92.87 52846.80 88888.00 2006-09-22 14:13:44.405 265 18207.17 92.83 52846.85 88888.00 2006-09-22 14:13:44.905 265 18207.02 92.86 52846.85 88888.00 2006-09-22 14:13:45.405 265 18206.73 92.92 52846.79 88888.00 2006-09-22 14:13:45.905 265 18206.98 92.91 52846.69 88888.00 2006-09-22 14:13:46.405 265 18207.20 92.80 52846.62 88888.00 2006-09-22 14:13:46.905 265 18207.26 92.77 52846.75 88888.00 2006-09-22 14:13:47.405 265 18207.18 92.78 52846.71 88888.00 2006-09-22 14:13:47.905 265 18207.08 92.82 52846.68 88888.00 2006-09-22 14:13:48.405 265 18206.93 92.79 52846.55 88888.00 2006-09-22 14:13:48.905 265 18206.95 92.84 52846.58 88888.00 2006-09-22 14:13:49.405 265 18206.98 92.82 52846.58 88888.00 2006-09-22 14:13:49.905 265 18207.02 92.82 52846.57 88888.00 2006-09-22 14:13:50.405 265 18207.09 92.94 52846.63 88888.00 2006-09-22 14:13:50.905 265 18207.05 92.89 52846.89 88888.00 2006-09-22 14:13:51.405 265 18207.07 92.88 52846.93 88888.00 2006-09-22 14:13:51.905 265 18207.03 92.86 52847.02 88888.00 2006-09-22 14:13:52.405 265 18207.06 92.85 52846.83 88888.00 2006-09-22 14:13:52.905 265 18207.01 92.87 52846.70 88888.00 2006-09-22 14:13:53.405 265 18207.01 92.90 52846.62 88888.00 2006-09-22 14:13:53.905 265 18207.12 92.88 52846.57 88888.00 2006-09-22 14:13:54.405 265 18207.09 92.87 52846.59 88888.00 2006-09-22 14:13:54.905 265 18207.04 92.96 52846.69 88888.00 2006-09-22 14:13:55.405 265 18207.07 93.02 52846.68 88888.00 2006-09-22 14:13:55.905 265 18207.22 92.95 52846.72 88888.00 2006-09-22 14:13:56.405 265 18207.11 92.96 52846.62 88888.00 2006-09-22 14:13:56.905 265 18207.06 92.96 52846.52 88888.00 2006-09-22 14:13:57.405 265 18206.97 92.86 52846.54 88888.00 2006-09-22 14:13:57.905 265 18206.94 92.88 52846.54 88888.00 2006-09-22 14:13:58.405 265 18206.92 92.87 52846.55 88888.00 2006-09-22 14:13:58.905 265 18206.98 92.95 52846.59 88888.00 2006-09-22 14:13:59.405 265 18207.11 92.97 52846.58 88888.00 2006-09-22 14:13:59.905 265 18207.14 93.00 52846.57 88888.00 2006-09-22 14:14:00.405 265 18207.19 92.97 52846.64 88888.00 2006-09-22 14:14:00.905 265 18207.19 92.90 52846.73 88888.00 2006-09-22 14:14:01.405 265 18207.13 92.85 52846.93 88888.00 2006-09-22 14:14:01.905 265 18207.08 92.86 52846.95 88888.00 2006-09-22 14:14:02.405 265 18207.03 92.95 52847.02 88888.00 2006-09-22 14:14:02.905 265 18207.08 92.88 52847.03 88888.00 2006-09-22 14:14:03.405 265 18207.09 92.85 52847.10 88888.00 2006-09-22 14:14:03.905 265 18206.92 92.79 52847.13 88888.00 2006-09-22 14:14:04.405 265 18206.91 92.84 52847.15 88888.00 2006-09-22 14:14:04.905 265 18206.85 92.96 52847.09 88888.00 2006-09-22 14:14:05.405 265 18206.83 92.97 52846.98 88888.00 2006-09-22 14:14:05.905 265 18206.79 92.95 52847.03 88888.00 2006-09-22 14:14:06.405 265 18206.78 92.90 52846.99 88888.00 2006-09-22 14:14:06.905 265 18206.82 92.94 52846.97 88888.00 2006-09-22 14:14:07.405 265 18206.75 92.92 52846.89 88888.00 2006-09-22 14:14:07.905 265 18206.69 92.96 52846.68 88888.00 2006-09-22 14:14:08.405 265 18206.73 92.91 52846.67 88888.00 2006-09-22 14:14:08.905 265 18206.70 92.89 52846.72 88888.00 2006-09-22 14:14:09.405 265 18206.80 93.05 52846.73 88888.00 2006-09-22 14:14:09.905 265 18206.82 93.16 52846.69 88888.00 2006-09-22 14:14:10.405 265 18206.83 93.08 52846.92 88888.00 2006-09-22 14:14:10.905 265 18206.85 93.06 52847.08 88888.00 2006-09-22 14:14:11.405 265 18206.76 93.08 52847.09 88888.00 2006-09-22 14:14:11.905 265 18206.60 93.06 52847.10 88888.00 2006-09-22 14:14:12.405 265 18206.70 93.01 52846.92 88888.00 2006-09-22 14:14:12.905 265 18206.72 93.04 52846.83 88888.00 2006-09-22 14:14:13.405 265 18206.76 93.07 52846.90 88888.00 2006-09-22 14:14:13.905 265 18206.82 93.09 52846.93 88888.00 2006-09-22 14:14:14.405 265 18206.80 93.07 52846.86 88888.00 2006-09-22 14:14:14.905 265 18206.80 93.05 52846.83 88888.00 2006-09-22 14:14:15.405 265 18206.74 93.02 52846.90 88888.00 2006-09-22 14:14:15.905 265 18206.69 93.04 52847.01 88888.00 2006-09-22 14:14:16.405 265 18206.68 93.07 52846.80 88888.00 2006-09-22 14:14:16.905 265 18206.79 93.05 52846.80 88888.00 2006-09-22 14:14:17.405 265 18206.85 93.07 52846.79 88888.00 2006-09-22 14:14:17.905 265 18206.87 93.11 52846.84 88888.00 2006-09-22 14:14:18.405 265 18206.85 93.04 52846.95 88888.00 2006-09-22 14:14:18.905 265 18206.87 93.04 52846.92 88888.00 2006-09-22 14:14:19.405 265 18206.97 93.08 52846.91 88888.00 2006-09-22 14:14:19.905 265 18207.03 93.07 52846.92 88888.00 2006-09-22 14:14:20.405 265 18207.12 93.05 52846.92 88888.00 2006-09-22 14:14:20.905 265 18207.17 93.10 52846.95 88888.00 2006-09-22 14:14:21.405 265 18207.08 93.11 52846.97 88888.00 2006-09-22 14:14:21.905 265 18207.01 93.10 52846.85 88888.00 2006-09-22 14:14:22.405 265 18207.00 93.14 52846.74 88888.00 2006-09-22 14:14:22.905 265 18207.04 93.07 52846.69 88888.00 2006-09-22 14:14:23.405 265 18207.04 93.04 52846.73 88888.00 2006-09-22 14:14:23.905 265 18207.06 93.04 52846.74 88888.00 2006-09-22 14:14:24.405 265 18206.91 93.14 52846.61 88888.00 2006-09-22 14:14:24.905 265 18206.95 93.17 52846.78 88888.00 2006-09-22 14:14:25.405 265 18206.98 93.16 52846.84 88888.00 2006-09-22 14:14:25.905 265 18206.74 93.10 52846.80 88888.00 2006-09-22 14:14:26.405 265 18206.49 93.10 52846.75 88888.00 2006-09-22 14:14:26.905 265 18206.64 93.17 52846.61 88888.00 2006-09-22 14:14:27.405 265 18206.80 93.16 52846.67 88888.00 2006-09-22 14:14:27.905 265 18206.71 93.13 52846.85 88888.00 2006-09-22 14:14:28.405 265 18206.59 93.13 52846.86 88888.00 2006-09-22 14:14:28.905 265 18206.74 93.15 52846.85 88888.00 2006-09-22 14:14:29.405 265 18206.87 93.12 52846.84 88888.00 2006-09-22 14:14:29.905 265 18206.81 93.08 52846.85 88888.00 2006-09-22 14:14:30.405 265 18206.76 93.07 52846.93 88888.00 2006-09-22 14:14:30.905 265 18206.69 93.09 52846.91 88888.00 2006-09-22 14:14:31.405 265 18206.73 93.10 52847.01 88888.00 2006-09-22 14:14:31.905 265 18206.56 93.06 52846.99 88888.00 2006-09-22 14:14:32.405 265 18206.63 93.07 52846.90 88888.00 2006-09-22 14:14:32.905 265 18206.69 93.14 52846.91 88888.00 2006-09-22 14:14:33.405 265 18206.76 93.13 52847.06 88888.00 2006-09-22 14:14:33.905 265 18206.76 93.11 52847.09 88888.00 2006-09-22 14:14:34.405 265 18206.73 93.11 52846.98 88888.00 2006-09-22 14:14:34.905 265 18206.62 93.14 52847.05 88888.00 2006-09-22 14:14:35.405 265 18206.63 93.13 52847.13 88888.00 2006-09-22 14:14:35.905 265 18206.58 93.10 52847.19 88888.00 2006-09-22 14:14:36.405 265 18206.64 93.18 52847.20 88888.00 2006-09-22 14:14:36.905 265 18206.72 93.12 52847.20 88888.00 2006-09-22 14:14:37.405 265 18206.64 93.02 52847.27 88888.00 2006-09-22 14:14:37.905 265 18206.62 93.09 52847.32 88888.00 2006-09-22 14:14:38.405 265 18206.63 93.15 52847.10 88888.00 2006-09-22 14:14:38.905 265 18206.65 93.16 52846.91 88888.00 2006-09-22 14:14:39.405 265 18206.79 93.17 52846.89 88888.00 2006-09-22 14:14:39.905 265 18206.67 93.21 52846.87 88888.00 2006-09-22 14:14:40.405 265 18206.51 93.20 52847.03 88888.00 2006-09-22 14:14:40.905 265 18206.54 93.21 52847.18 88888.00 2006-09-22 14:14:41.405 265 18206.63 93.22 52847.22 88888.00 2006-09-22 14:14:41.905 265 18206.73 93.20 52847.18 88888.00 2006-09-22 14:14:42.405 265 18206.78 93.21 52847.21 88888.00 2006-09-22 14:14:42.905 265 18206.80 93.20 52847.18 88888.00 2006-09-22 14:14:43.405 265 18206.67 93.12 52847.15 88888.00 2006-09-22 14:14:43.905 265 18206.81 93.12 52847.20 88888.00 2006-09-22 14:14:44.405 265 18206.75 93.16 52847.21 88888.00 2006-09-22 14:14:44.905 265 18206.81 93.20 52847.25 88888.00 2006-09-22 14:14:45.405 265 18206.79 93.17 52847.22 88888.00 2006-09-22 14:14:45.905 265 18206.65 93.09 52847.06 88888.00 2006-09-22 14:14:46.405 265 18206.74 93.05 52847.01 88888.00 2006-09-22 14:14:46.905 265 18206.65 93.04 52846.86 88888.00 2006-09-22 14:14:47.405 265 18206.64 93.04 52846.75 88888.00 2006-09-22 14:14:47.905 265 18206.64 93.15 52846.73 88888.00 2006-09-22 14:14:48.405 265 18206.74 93.16 52846.70 88888.00 2006-09-22 14:14:48.905 265 18206.78 93.15 52846.80 88888.00 2006-09-22 14:14:49.405 265 18206.81 93.19 52846.90 88888.00 2006-09-22 14:14:49.905 265 18206.82 93.19 52847.22 88888.00 2006-09-22 14:14:50.405 265 18206.82 93.22 52847.29 88888.00 2006-09-22 14:14:50.905 265 18206.73 93.30 52847.18 88888.00 2006-09-22 14:14:51.405 265 18206.58 93.32 52847.10 88888.00 2006-09-22 14:14:51.905 265 18206.47 93.28 52847.03 88888.00 2006-09-22 14:14:52.405 265 18206.40 93.33 52846.96 88888.00 2006-09-22 14:14:52.905 265 18206.41 93.29 52846.99 88888.00 2006-09-22 14:14:53.405 265 18206.44 93.25 52846.94 88888.00 2006-09-22 14:14:53.905 265 18206.43 93.22 52846.92 88888.00 2006-09-22 14:14:54.405 265 18206.40 93.21 52846.98 88888.00 2006-09-22 14:14:54.905 265 18206.57 93.31 52847.06 88888.00 2006-09-22 14:14:55.405 265 18206.62 93.38 52847.03 88888.00 2006-09-22 14:14:55.905 265 18206.64 93.45 52847.03 88888.00 2006-09-22 14:14:56.405 265 18206.57 93.42 52846.97 88888.00 2006-09-22 14:14:56.905 265 18206.62 93.41 52847.05 88888.00 2006-09-22 14:14:57.405 265 18206.63 93.42 52847.06 88888.00 2006-09-22 14:14:57.905 265 18206.57 93.38 52847.07 88888.00 2006-09-22 14:14:58.405 265 18206.58 93.41 52847.13 88888.00 2006-09-22 14:14:58.905 265 18206.64 93.48 52847.13 88888.00 2006-09-22 14:14:59.405 265 18206.67 93.48 52847.26 88888.00 2006-09-22 14:14:59.905 265 18206.51 93.37 52847.29 88888.00 2006-09-22 14:15:00.405 265 18206.48 93.28 52847.14 88888.00 2006-09-22 14:15:00.905 265 18206.56 93.37 52847.10 88888.00 2006-09-22 14:15:01.405 265 18206.64 93.42 52847.08 88888.00 2006-09-22 14:15:01.905 265 18206.52 93.42 52847.06 88888.00 2006-09-22 14:15:02.405 265 18206.60 93.33 52847.09 88888.00 2006-09-22 14:15:02.905 265 18206.67 93.25 52847.08 88888.00 2006-09-22 14:15:03.405 265 18206.46 93.31 52847.14 88888.00 2006-09-22 14:15:03.905 265 18206.49 93.38 52847.12 88888.00 2006-09-22 14:15:04.405 265 18206.53 93.43 52847.26 88888.00 2006-09-22 14:15:04.905 265 18206.53 93.41 52847.19 88888.00 2006-09-22 14:15:05.405 265 18206.50 93.46 52847.08 88888.00 2006-09-22 14:15:05.905 265 18206.56 93.47 52846.96 88888.00 2006-09-22 14:15:06.405 265 18206.52 93.36 52847.03 88888.00 2006-09-22 14:15:06.905 265 18206.53 93.37 52846.85 88888.00 2006-09-22 14:15:07.405 265 18206.57 93.41 52846.92 88888.00 2006-09-22 14:15:07.905 265 18206.63 93.40 52846.93 88888.00 2006-09-22 14:15:08.405 265 18206.53 93.46 52846.95 88888.00 2006-09-22 14:15:08.905 265 18206.58 93.43 52846.93 88888.00 2006-09-22 14:15:09.405 265 18206.74 93.35 52846.87 88888.00 2006-09-22 14:15:09.905 265 18206.63 93.36 52846.95 88888.00 2006-09-22 14:15:10.405 265 18206.57 93.26 52847.02 88888.00 2006-09-22 14:15:10.905 265 18206.62 93.32 52846.91 88888.00 2006-09-22 14:15:11.405 265 18206.68 93.35 52847.06 88888.00 2006-09-22 14:15:11.905 265 18206.62 93.39 52847.26 88888.00 2006-09-22 14:15:12.405 265 18206.54 93.39 52847.05 88888.00 2006-09-22 14:15:12.905 265 18206.52 93.43 52846.97 88888.00 2006-09-22 14:15:13.405 265 18206.58 93.40 52846.91 88888.00 2006-09-22 14:15:13.905 265 18206.52 93.45 52846.96 88888.00 2006-09-22 14:15:14.405 265 18206.51 93.46 52846.72 88888.00 2006-09-22 14:15:14.905 265 18206.49 93.46 52846.75 88888.00 2006-09-22 14:15:15.405 265 18206.52 93.39 52846.84 88888.00 2006-09-22 14:15:15.905 265 18206.53 93.35 52846.93 88888.00 2006-09-22 14:15:16.405 265 18206.44 93.33 52847.08 88888.00 2006-09-22 14:15:16.905 265 18206.47 93.37 52847.16 88888.00 2006-09-22 14:15:17.405 265 18206.37 93.34 52847.06 88888.00 2006-09-22 14:15:17.905 265 18206.42 93.38 52846.96 88888.00 2006-09-22 14:15:18.405 265 18206.47 93.41 52847.01 88888.00 2006-09-22 14:15:18.905 265 18206.41 93.46 52847.02 88888.00 2006-09-22 14:15:19.405 265 18206.31 93.45 52847.05 88888.00 2006-09-22 14:15:19.905 265 18206.33 93.48 52847.08 88888.00 2006-09-22 14:15:20.405 265 18206.33 93.41 52847.12 88888.00 2006-09-22 14:15:20.905 265 18206.30 93.39 52847.09 88888.00 2006-09-22 14:15:21.405 265 18206.28 93.37 52847.07 88888.00 2006-09-22 14:15:21.905 265 18206.31 93.42 52846.97 88888.00 2006-09-22 14:15:22.405 265 18206.30 93.45 52846.94 88888.00 2006-09-22 14:15:22.905 265 18206.26 93.43 52846.96 88888.00 2006-09-22 14:15:23.405 265 18206.29 93.44 52846.96 88888.00 2006-09-22 14:15:23.905 265 18206.50 93.49 52847.12 88888.00 2006-09-22 14:15:24.405 265 18206.49 93.53 52847.13 88888.00 2006-09-22 14:15:24.905 265 18206.37 93.49 52847.13 88888.00 2006-09-22 14:15:25.405 265 18206.36 93.44 52847.13 88888.00 2006-09-22 14:15:25.905 265 18206.38 93.40 52847.05 88888.00 2006-09-22 14:15:26.405 265 18206.21 93.38 52847.04 88888.00 2006-09-22 14:15:26.905 265 18206.15 93.38 52846.98 88888.00 2006-09-22 14:15:27.405 265 18206.10 93.41 52846.94 88888.00 2006-09-22 14:15:27.905 265 18206.31 93.46 52847.03 88888.00 2006-09-22 14:15:28.405 265 18206.31 93.54 52847.03 88888.00 2006-09-22 14:15:28.905 265 18206.21 93.65 52847.13 88888.00 2006-09-22 14:15:29.405 265 18206.30 93.56 52847.09 88888.00 2006-09-22 14:15:29.905 265 18206.24 93.53 52846.99 88888.00 2006-09-22 14:15:30.405 265 18206.22 93.54 52846.98 88888.00 2006-09-22 14:15:30.905 265 18206.15 93.54 52847.02 88888.00 2006-09-22 14:15:31.405 265 18206.18 93.54 52847.10 88888.00 2006-09-22 14:15:31.905 265 18206.13 93.52 52847.20 88888.00 2006-09-22 14:15:32.405 265 18206.06 93.53 52847.19 88888.00 2006-09-22 14:15:32.905 265 18206.16 93.54 52847.22 88888.00 2006-09-22 14:15:33.405 265 18206.22 93.55 52847.29 88888.00 2006-09-22 14:15:33.905 265 18206.31 93.51 52847.18 88888.00 2006-09-22 14:15:34.405 265 18206.28 93.52 52847.25 88888.00 2006-09-22 14:15:34.905 265 18206.15 93.56 52847.20 88888.00 2006-09-22 14:15:35.405 265 18206.10 93.56 52847.14 88888.00 2006-09-22 14:15:35.905 265 18206.18 93.49 52847.10 88888.00 2006-09-22 14:15:36.405 265 18206.27 93.47 52846.99 88888.00 2006-09-22 14:15:36.905 265 18206.27 93.48 52847.08 88888.00 2006-09-22 14:15:37.405 265 18206.30 93.58 52847.10 88888.00 2006-09-22 14:15:37.905 265 18206.22 93.54 52847.03 88888.00 2006-09-22 14:15:38.405 265 18206.09 93.48 52847.13 88888.00 2006-09-22 14:15:38.905 265 18206.11 93.52 52847.13 88888.00 2006-09-22 14:15:39.405 265 18206.10 93.54 52847.14 88888.00 2006-09-22 14:15:39.905 265 18206.35 93.62 52847.14 88888.00 2006-09-22 14:15:40.405 265 18206.48 93.67 52847.09 88888.00 2006-09-22 14:15:40.905 265 18206.47 93.59 52847.01 88888.00 2006-09-22 14:15:41.405 265 18206.39 93.52 52847.03 88888.00 2006-09-22 14:15:41.905 265 18206.39 93.52 52847.04 88888.00 2006-09-22 14:15:42.405 265 18206.39 93.51 52847.06 88888.00 2006-09-22 14:15:42.905 265 18206.33 93.54 52847.12 88888.00 2006-09-22 14:15:43.405 265 18206.37 93.52 52847.09 88888.00 2006-09-22 14:15:43.905 265 18206.38 93.54 52847.09 88888.00 2006-09-22 14:15:44.405 265 18206.28 93.53 52846.98 88888.00 2006-09-22 14:15:44.905 265 18206.17 93.57 52846.72 88888.00 2006-09-22 14:15:45.405 265 18206.13 93.55 52846.95 88888.00 2006-09-22 14:15:45.905 265 18206.14 93.52 52847.04 88888.00 2006-09-22 14:15:46.405 265 18206.11 93.51 52847.02 88888.00 2006-09-22 14:15:46.905 265 18206.07 93.54 52846.92 88888.00 2006-09-22 14:15:47.405 265 18206.06 93.48 52846.87 88888.00 2006-09-22 14:15:47.905 265 18206.05 93.52 52846.96 88888.00 2006-09-22 14:15:48.405 265 18206.20 93.57 52846.94 88888.00 2006-09-22 14:15:48.905 265 18206.33 93.53 52846.97 88888.00 2006-09-22 14:15:49.405 265 18206.52 93.56 52846.86 88888.00 2006-09-22 14:15:49.905 265 18206.46 93.56 52846.82 88888.00 2006-09-22 14:15:50.405 265 18206.31 93.52 52846.71 88888.00 2006-09-22 14:15:50.905 265 18206.17 93.48 52846.75 88888.00 2006-09-22 14:15:51.405 265 18206.22 93.52 52846.74 88888.00 2006-09-22 14:15:51.905 265 18206.33 93.47 52846.74 88888.00 2006-09-22 14:15:52.405 265 18206.32 93.46 52846.87 88888.00 2006-09-22 14:15:52.905 265 18206.33 93.55 52846.72 88888.00 2006-09-22 14:15:53.405 265 18206.48 93.50 52846.75 88888.00 2006-09-22 14:15:53.905 265 18206.39 93.49 52846.80 88888.00 2006-09-22 14:15:54.405 265 18206.30 93.59 52846.91 88888.00 2006-09-22 14:15:54.905 265 18206.30 93.67 52847.04 88888.00 2006-09-22 14:15:55.405 265 18206.32 93.65 52846.98 88888.00 2006-09-22 14:15:55.905 265 18206.28 93.64 52846.92 88888.00 2006-09-22 14:15:56.405 265 18206.29 93.57 52846.71 88888.00 2006-09-22 14:15:56.905 265 18206.41 93.56 52846.79 88888.00 2006-09-22 14:15:57.405 265 18206.44 93.56 52846.91 88888.00 2006-09-22 14:15:57.905 265 18206.38 93.54 52846.71 88888.00 2006-09-22 14:15:58.405 265 18206.31 93.56 52846.60 88888.00 2006-09-22 14:15:58.905 265 18206.29 93.55 52846.70 88888.00 2006-09-22 14:15:59.405 265 18206.22 93.59 52846.90 88888.00 2006-09-22 14:15:59.905 265 18206.11 93.56 52846.84 88888.00 2006-09-22 14:16:00.405 265 18206.14 93.51 52846.80 88888.00 2006-09-22 14:16:00.905 265 18206.29 93.51 52846.89 88888.00 2006-09-22 14:16:01.405 265 18206.39 93.58 52846.69 88888.00 2006-09-22 14:16:01.905 265 18206.37 93.61 52846.79 88888.00 2006-09-22 14:16:02.405 265 18206.39 93.56 52846.90 88888.00 2006-09-22 14:16:02.905 265 18206.40 93.49 52846.89 88888.00 2006-09-22 14:16:03.405 265 18206.38 93.40 52846.92 88888.00 2006-09-22 14:16:03.905 265 18206.16 93.46 52847.02 88888.00 2006-09-22 14:16:04.405 265 18206.14 93.50 52847.28 88888.00 2006-09-22 14:16:04.905 265 18206.17 93.55 52847.06 88888.00 2006-09-22 14:16:05.405 265 18206.24 93.59 52846.87 88888.00 2006-09-22 14:16:05.905 265 18206.31 93.63 52846.86 88888.00 2006-09-22 14:16:06.405 265 18206.40 93.67 52846.93 88888.00 2006-09-22 14:16:06.905 265 18206.57 93.64 52846.91 88888.00 2006-09-22 14:16:07.405 265 18206.60 93.67 52846.89 88888.00 2006-09-22 14:16:07.905 265 18206.47 93.59 52846.72 88888.00 2006-09-22 14:16:08.405 265 18206.48 93.61 52846.61 88888.00 2006-09-22 14:16:08.905 265 18206.40 93.59 52846.66 88888.00 2006-09-22 14:16:09.405 265 18206.35 93.63 52846.83 88888.00 2006-09-22 14:16:09.905 265 18206.44 93.56 52846.71 88888.00 2006-09-22 14:16:10.405 265 18206.46 93.53 52846.61 88888.00 2006-09-22 14:16:10.905 265 18206.40 93.44 52846.64 88888.00 2006-09-22 14:16:11.405 265 18206.41 93.33 52846.52 88888.00 2006-09-22 14:16:11.905 265 18206.42 93.35 52846.50 88888.00 2006-09-22 14:16:12.405 265 18206.51 93.46 52846.46 88888.00 2006-09-22 14:16:12.905 265 18206.50 93.53 52846.48 88888.00 2006-09-22 14:16:13.405 265 18206.62 93.44 52846.52 88888.00 2006-09-22 14:16:13.905 265 18206.53 93.38 52846.63 88888.00 2006-09-22 14:16:14.405 265 18206.46 93.33 52846.62 88888.00 2006-09-22 14:16:14.905 265 18206.40 93.37 52846.56 88888.00 2006-09-22 14:16:15.405 265 18206.43 93.45 52846.61 88888.00 2006-09-22 14:16:15.905 265 18206.48 93.43 52846.74 88888.00 2006-09-22 14:16:16.405 265 18206.51 93.47 52846.79 88888.00 2006-09-22 14:16:16.905 265 18206.41 93.43 52846.69 88888.00 2006-09-22 14:16:17.405 265 18206.40 93.34 52846.85 88888.00 2006-09-22 14:16:17.905 265 18206.46 93.28 52846.74 88888.00 2006-09-22 14:16:18.405 265 18206.37 93.32 52846.62 88888.00 2006-09-22 14:16:18.905 265 18206.31 93.38 52846.75 88888.00 2006-09-22 14:16:19.405 265 18206.43 93.36 52846.92 88888.00 2006-09-22 14:16:19.905 265 18206.52 93.44 52846.98 88888.00 2006-09-22 14:16:20.405 265 18206.53 93.44 52846.86 88888.00 2006-09-22 14:16:20.905 265 18206.54 93.38 52846.61 88888.00 2006-09-22 14:16:21.405 265 18206.53 93.42 52846.66 88888.00 2006-09-22 14:16:21.905 265 18206.44 93.50 52846.59 88888.00 2006-09-22 14:16:22.405 265 18206.39 93.48 52846.64 88888.00 2006-09-22 14:16:22.905 265 18206.43 93.48 52846.75 88888.00 2006-09-22 14:16:23.405 265 18206.38 93.47 52846.80 88888.00 2006-09-22 14:16:23.905 265 18206.40 93.42 52846.79 88888.00 2006-09-22 14:16:24.405 265 18206.44 93.54 52846.78 88888.00 2006-09-22 14:16:24.905 265 18206.53 93.64 52846.78 88888.00 2006-09-22 14:16:25.405 265 18206.64 93.56 52846.67 88888.00 2006-09-22 14:16:25.905 265 18206.59 93.47 52846.61 88888.00 2006-09-22 14:16:26.405 265 18206.50 93.47 52846.60 88888.00 2006-09-22 14:16:26.905 265 18206.50 93.48 52846.63 88888.00 2006-09-22 14:16:27.405 265 18206.53 93.55 52846.66 88888.00 2006-09-22 14:16:27.905 265 18206.44 93.67 52846.58 88888.00 2006-09-22 14:16:28.405 265 18206.43 93.69 52846.67 88888.00 2006-09-22 14:16:28.905 265 18206.44 93.68 52846.64 88888.00 2006-09-22 14:16:29.405 265 18206.43 93.59 52846.62 88888.00 2006-09-22 14:16:29.905 265 18206.48 93.56 52846.60 88888.00 2006-09-22 14:16:30.405 265 18206.46 93.61 52846.62 88888.00 2006-09-22 14:16:30.905 265 18206.52 93.59 52846.62 88888.00 2006-09-22 14:16:31.405 265 18206.61 93.65 52846.48 88888.00 2006-09-22 14:16:31.905 265 18206.70 93.58 52846.50 88888.00 2006-09-22 14:16:32.405 265 18206.67 93.45 52846.84 88888.00 2006-09-22 14:16:32.905 265 18206.47 93.50 52846.92 88888.00 2006-09-22 14:16:33.405 265 18206.48 93.54 52847.06 88888.00 2006-09-22 14:16:33.905 265 18206.47 93.64 52846.98 88888.00 2006-09-22 14:16:34.405 265 18206.51 93.66 52846.73 88888.00 2006-09-22 14:16:34.905 265 18206.50 93.66 52846.67 88888.00 2006-09-22 14:16:35.405 265 18206.42 93.65 52846.74 88888.00 2006-09-22 14:16:35.905 265 18206.48 93.63 52846.68 88888.00 2006-09-22 14:16:36.405 265 18206.53 93.61 52846.62 88888.00 2006-09-22 14:16:36.905 265 18206.50 93.73 52846.55 88888.00 2006-09-22 14:16:37.405 265 18206.40 93.79 52846.57 88888.00 2006-09-22 14:16:37.905 265 18206.37 93.85 52846.69 88888.00 2006-09-22 14:16:38.405 265 18206.37 93.76 52846.70 88888.00 2006-09-22 14:16:38.905 265 18206.37 93.70 52846.64 88888.00 2006-09-22 14:16:39.405 265 18206.44 93.66 52846.56 88888.00 2006-09-22 14:16:39.905 265 18206.46 93.73 52846.63 88888.00 2006-09-22 14:16:40.405 265 18206.46 93.69 52846.84 88888.00 2006-09-22 14:16:40.905 265 18206.44 93.64 52847.04 88888.00 2006-09-22 14:16:41.405 265 18206.42 93.70 52846.82 88888.00 2006-09-22 14:16:41.905 265 18206.41 93.77 52846.50 88888.00 2006-09-22 14:16:42.405 265 18206.35 93.75 52846.60 88888.00 2006-09-22 14:16:42.905 265 18206.33 93.82 52846.85 88888.00 2006-09-22 14:16:43.405 265 18206.36 93.83 52846.83 88888.00 2006-09-22 14:16:43.905 265 18206.38 93.73 52846.85 88888.00 2006-09-22 14:16:44.405 265 18206.14 93.71 52846.94 88888.00 2006-09-22 14:16:44.905 265 18205.98 93.66 52846.99 88888.00 2006-09-22 14:16:45.405 265 18206.10 93.69 52847.20 88888.00 2006-09-22 14:16:45.905 265 18206.16 93.77 52847.17 88888.00 2006-09-22 14:16:46.405 265 18206.07 93.81 52847.01 88888.00 2006-09-22 14:16:46.905 265 18205.94 93.81 52847.10 88888.00 2006-09-22 14:16:47.405 265 18205.91 93.81 52847.18 88888.00 2006-09-22 14:16:47.905 265 18205.91 93.80 52847.26 88888.00 2006-09-22 14:16:48.405 265 18205.98 93.75 52847.15 88888.00 2006-09-22 14:16:48.905 265 18205.98 93.68 52847.18 88888.00 2006-09-22 14:16:49.405 265 18206.13 93.64 52847.18 88888.00 2006-09-22 14:16:49.905 265 18206.13 93.65 52847.27 88888.00 2006-09-22 14:16:50.405 265 18206.11 93.67 52847.34 88888.00 2006-09-22 14:16:50.905 265 18206.17 93.75 52847.21 88888.00 2006-09-22 14:16:51.405 265 18206.21 93.76 52847.13 88888.00 2006-09-22 14:16:51.905 265 18206.11 93.69 52847.26 88888.00 2006-09-22 14:16:52.405 265 18206.03 93.70 52847.10 88888.00 2006-09-22 14:16:52.905 265 18206.07 93.76 52846.92 88888.00 2006-09-22 14:16:53.405 265 18206.08 93.77 52847.03 88888.00 2006-09-22 14:16:53.905 265 18206.13 93.83 52847.12 88888.00 2006-09-22 14:16:54.405 265 18206.14 93.78 52847.12 88888.00 2006-09-22 14:16:54.905 265 18206.08 93.80 52847.19 88888.00 2006-09-22 14:16:55.405 265 18206.10 93.85 52847.33 88888.00 2006-09-22 14:16:55.905 265 18206.04 93.81 52847.34 88888.00 2006-09-22 14:16:56.405 265 18205.99 93.76 52847.26 88888.00 2006-09-22 14:16:56.905 265 18205.99 93.78 52847.33 88888.00 2006-09-22 14:16:57.405 265 18205.83 93.76 52847.27 88888.00 2006-09-22 14:16:57.905 265 18205.86 93.71 52847.21 88888.00 2006-09-22 14:16:58.405 265 18206.00 93.79 52847.26 88888.00 2006-09-22 14:16:58.905 265 18205.91 93.95 52847.26 88888.00 2006-09-22 14:16:59.405 265 18205.77 93.78 52847.26 88888.00 2006-09-22 14:16:59.905 265 18205.83 93.73 52847.18 88888.00 2006-09-22 14:17:00.405 265 18206.04 93.72 52847.20 88888.00 2006-09-22 14:17:00.905 265 18206.02 93.73 52847.24 88888.00 2006-09-22 14:17:01.405 265 18206.03 93.71 52847.06 88888.00 2006-09-22 14:17:01.905 265 18206.10 93.72 52846.79 88888.00 2006-09-22 14:17:02.405 265 18206.06 93.76 52846.91 88888.00 2006-09-22 14:17:02.905 265 18206.07 93.75 52847.06 88888.00 2006-09-22 14:17:03.405 265 18206.13 93.75 52847.05 88888.00 2006-09-22 14:17:03.905 265 18206.25 93.75 52846.95 88888.00 2006-09-22 14:17:04.405 265 18206.25 93.75 52846.79 88888.00 2006-09-22 14:17:04.905 265 18206.16 93.82 52846.75 88888.00 2006-09-22 14:17:05.405 265 18206.13 93.85 52846.68 88888.00 2006-09-22 14:17:05.905 265 18206.25 93.82 52846.84 88888.00 2006-09-22 14:17:06.405 265 18206.33 93.78 52847.03 88888.00 2006-09-22 14:17:06.905 265 18206.38 93.80 52847.15 88888.00 2006-09-22 14:17:07.405 265 18206.31 93.77 52847.21 88888.00 2006-09-22 14:17:07.905 265 18206.36 93.85 52847.20 88888.00 2006-09-22 14:17:08.405 265 18206.40 93.91 52847.14 88888.00 2006-09-22 14:17:08.905 265 18206.42 93.94 52847.15 88888.00 2006-09-22 14:17:09.405 265 18206.37 93.96 52847.03 88888.00 2006-09-22 14:17:09.905 265 18206.24 93.90 52846.93 88888.00 2006-09-22 14:17:10.405 265 18206.36 93.90 52846.92 88888.00 2006-09-22 14:17:10.905 265 18206.31 93.87 52846.86 88888.00 2006-09-22 14:17:11.405 265 18206.19 93.81 52846.85 88888.00 2006-09-22 14:17:11.905 265 18206.11 93.83 52846.80 88888.00 2006-09-22 14:17:12.405 265 18206.14 93.82 52846.90 88888.00 2006-09-22 14:17:12.905 265 18206.21 93.79 52846.98 88888.00 2006-09-22 14:17:13.405 265 18206.25 93.74 52846.92 88888.00 2006-09-22 14:17:13.905 265 18206.21 93.75 52846.97 88888.00 2006-09-22 14:17:14.405 265 18205.96 93.75 52847.06 88888.00 2006-09-22 14:17:14.905 265 18205.91 93.75 52847.01 88888.00 2006-09-22 14:17:15.405 265 18205.97 93.91 52846.97 88888.00 2006-09-22 14:17:15.905 265 18205.99 93.96 52846.99 88888.00 2006-09-22 14:17:16.405 265 18206.13 93.95 52847.04 88888.00 2006-09-22 14:17:16.905 265 18206.30 93.91 52847.08 88888.00 2006-09-22 14:17:17.405 265 18206.35 94.00 52847.16 88888.00 2006-09-22 14:17:17.905 265 18206.36 93.94 52847.13 88888.00 2006-09-22 14:17:18.405 265 18206.26 93.68 52847.12 88888.00 2006-09-22 14:17:18.905 265 18206.04 93.65 52847.02 88888.00 2006-09-22 14:17:19.405 265 18206.05 93.70 52847.04 88888.00 2006-09-22 14:17:19.905 265 18206.03 93.64 52846.97 88888.00 2006-09-22 14:17:20.405 265 18206.05 93.56 52846.99 88888.00 2006-09-22 14:17:20.905 265 18206.13 93.59 52847.15 88888.00 2006-09-22 14:17:21.405 265 18205.97 93.56 52847.25 88888.00 2006-09-22 14:17:21.905 265 18205.97 93.58 52847.22 88888.00 2006-09-22 14:17:22.405 265 18206.08 93.65 52847.17 88888.00 2006-09-22 14:17:22.905 265 18206.24 93.67 52847.16 88888.00 2006-09-22 14:17:23.405 265 18206.36 93.61 52847.31 88888.00 2006-09-22 14:17:23.905 265 18206.36 93.64 52847.41 88888.00 2006-09-22 14:17:24.405 265 18206.35 93.65 52847.37 88888.00 2006-09-22 14:17:24.905 265 18206.33 93.68 52847.25 88888.00 2006-09-22 14:17:25.405 265 18206.39 93.66 52847.15 88888.00 2006-09-22 14:17:25.905 265 18206.42 93.61 52847.17 88888.00 2006-09-22 14:17:26.405 265 18206.41 93.68 52847.20 88888.00 2006-09-22 14:17:26.905 265 18206.43 93.71 52847.31 88888.00 2006-09-22 14:17:27.405 265 18206.39 93.75 52847.32 88888.00 2006-09-22 14:17:27.905 265 18206.40 93.70 52847.21 88888.00 2006-09-22 14:17:28.405 265 18206.38 93.65 52847.12 88888.00 2006-09-22 14:17:28.905 265 18206.32 93.67 52847.12 88888.00 2006-09-22 14:17:29.405 265 18206.22 93.59 52847.12 88888.00 2006-09-22 14:17:29.905 265 18206.20 93.59 52847.18 88888.00 2006-09-22 14:17:30.405 265 18206.21 93.66 52847.18 88888.00 2006-09-22 14:17:30.905 265 18206.26 93.59 52847.24 88888.00 2006-09-22 14:17:31.405 265 18206.25 93.56 52847.17 88888.00 2006-09-22 14:17:31.905 265 18206.27 93.62 52847.26 88888.00 2006-09-22 14:17:32.405 265 18206.19 93.65 52847.31 88888.00 2006-09-22 14:17:32.905 265 18206.19 93.66 52847.24 88888.00 2006-09-22 14:17:33.405 265 18206.09 93.64 52847.33 88888.00 2006-09-22 14:17:33.905 265 18206.19 93.54 52847.34 88888.00 2006-09-22 14:17:34.405 265 18206.32 93.57 52847.20 88888.00 2006-09-22 14:17:34.905 265 18206.30 93.65 52847.34 88888.00 2006-09-22 14:17:35.405 265 18206.35 93.78 52847.25 88888.00 2006-09-22 14:17:35.905 265 18206.31 93.77 52847.36 88888.00 2006-09-22 14:17:36.405 265 18206.29 93.64 52847.52 88888.00 2006-09-22 14:17:36.905 265 18206.26 93.63 52847.49 88888.00 2006-09-22 14:17:37.405 265 18206.24 93.61 52847.32 88888.00 2006-09-22 14:17:37.905 265 18206.16 93.64 52847.41 88888.00 2006-09-22 14:17:38.405 265 18206.17 93.69 52847.34 88888.00 2006-09-22 14:17:38.905 265 18206.11 93.73 52847.33 88888.00 2006-09-22 14:17:39.405 265 18206.08 93.73 52847.45 88888.00 2006-09-22 14:17:39.905 265 18205.97 93.66 52847.39 88888.00 2006-09-22 14:17:40.405 265 18206.07 93.63 52847.38 88888.00 2006-09-22 14:17:40.905 265 18206.02 93.72 52847.32 88888.00 2006-09-22 14:17:41.405 265 18205.94 93.84 52847.52 88888.00 2006-09-22 14:17:41.905 265 18205.92 93.83 52847.63 88888.00 2006-09-22 14:17:42.405 265 18205.78 93.74 52847.53 88888.00 2006-09-22 14:17:42.905 265 18205.91 93.96 52847.43 88888.00 2006-09-22 14:17:43.405 265 18206.04 94.04 52847.30 88888.00 2006-09-22 14:17:43.905 265 18205.88 94.06 52847.29 88888.00 2006-09-22 14:17:44.405 265 18205.93 94.03 52847.03 88888.00 2006-09-22 14:17:44.905 265 18205.98 93.97 52847.12 88888.00 2006-09-22 14:17:45.405 265 18206.10 93.97 52847.18 88888.00 2006-09-22 14:17:45.905 265 18206.16 93.90 52847.27 88888.00 2006-09-22 14:17:46.405 265 18206.16 93.90 52847.29 88888.00 2006-09-22 14:17:46.905 265 18206.18 93.91 52847.24 88888.00 2006-09-22 14:17:47.405 265 18206.26 93.94 52847.14 88888.00 2006-09-22 14:17:47.905 265 18206.16 94.01 52847.20 88888.00 2006-09-22 14:17:48.405 265 18206.16 94.03 52847.32 88888.00 2006-09-22 14:17:48.905 265 18205.93 93.95 52847.36 88888.00 2006-09-22 14:17:49.405 265 18205.80 94.03 52847.34 88888.00 2006-09-22 14:17:49.905 265 18205.83 94.04 52847.17 88888.00 2006-09-22 14:17:50.405 265 18206.02 94.04 52847.14 88888.00 2006-09-22 14:17:50.905 265 18205.88 94.03 52847.20 88888.00 2006-09-22 14:17:51.405 265 18205.70 94.05 52847.32 88888.00 2006-09-22 14:17:51.905 265 18205.54 94.02 52847.33 88888.00 2006-09-22 14:17:52.405 265 18205.55 94.09 52847.34 88888.00 2006-09-22 14:17:52.905 265 18205.68 94.11 52847.33 88888.00 2006-09-22 14:17:53.405 265 18205.76 94.17 52847.32 88888.00 2006-09-22 14:17:53.905 265 18205.77 94.11 52847.19 88888.00 2006-09-22 14:17:54.405 265 18205.85 94.06 52847.15 88888.00 2006-09-22 14:17:54.905 265 18205.91 94.06 52847.39 88888.00 2006-09-22 14:17:55.405 265 18205.88 94.09 52847.41 88888.00 2006-09-22 14:17:55.905 265 18205.82 94.08 52847.24 88888.00 2006-09-22 14:17:56.405 265 18205.83 94.12 52847.06 88888.00 2006-09-22 14:17:56.905 265 18205.84 94.06 52847.12 88888.00 2006-09-22 14:17:57.405 265 18205.96 94.11 52847.13 88888.00 2006-09-22 14:17:57.905 265 18206.02 94.12 52847.09 88888.00 2006-09-22 14:17:58.405 265 18206.07 94.10 52847.12 88888.00 2006-09-22 14:17:58.905 265 18206.18 94.12 52847.16 88888.00 2006-09-22 14:17:59.405 265 18205.95 94.10 52847.07 88888.00 2006-09-22 14:17:59.905 265 18205.88 94.15 52847.15 88888.00 2006-09-22 14:18:00.405 265 18206.00 94.12 52847.28 88888.00 2006-09-22 14:18:00.905 265 18206.07 94.03 52847.29 88888.00 2006-09-22 14:18:01.405 265 18206.29 93.98 52847.07 88888.00 2006-09-22 14:18:01.905 265 18206.31 94.00 52846.86 88888.00 2006-09-22 14:18:02.405 265 18206.21 94.08 52846.95 88888.00 2006-09-22 14:18:02.905 265 18206.09 94.10 52847.01 88888.00 2006-09-22 14:18:03.405 265 18206.19 94.01 52846.97 88888.00 2006-09-22 14:18:03.905 265 18206.07 94.08 52846.80 88888.00 2006-09-22 14:18:04.405 265 18206.05 94.15 52846.69 88888.00 2006-09-22 14:18:04.905 265 18206.08 94.07 52846.69 88888.00 2006-09-22 14:18:05.405 265 18206.03 94.03 52846.64 88888.00 2006-09-22 14:18:05.905 265 18206.15 94.01 52846.74 88888.00 2006-09-22 14:18:06.405 265 18206.21 93.96 52846.87 88888.00 2006-09-22 14:18:06.905 265 18206.22 93.95 52847.04 88888.00 2006-09-22 14:18:07.405 265 18206.36 94.01 52847.01 88888.00 2006-09-22 14:18:07.905 265 18206.44 94.05 52846.96 88888.00 2006-09-22 14:18:08.405 265 18206.36 94.10 52847.05 88888.00 2006-09-22 14:18:08.905 265 18206.36 94.06 52847.10 88888.00 2006-09-22 14:18:09.405 265 18206.36 94.01 52847.13 88888.00 2006-09-22 14:18:09.905 265 18206.40 93.97 52847.08 88888.00 2006-09-22 14:18:10.405 265 18206.38 93.95 52846.97 88888.00 2006-09-22 14:18:10.905 265 18206.18 93.98 52846.95 88888.00 2006-09-22 14:18:11.405 265 18206.32 94.04 52846.99 88888.00 2006-09-22 14:18:11.905 265 18206.39 94.02 52847.02 88888.00 2006-09-22 14:18:12.405 265 18206.13 93.98 52847.09 88888.00 2006-09-22 14:18:12.905 265 18206.11 93.98 52847.14 88888.00 2006-09-22 14:18:13.405 265 18206.11 93.96 52847.06 88888.00 2006-09-22 14:18:13.905 265 18206.10 93.96 52846.81 88888.00 2006-09-22 14:18:14.405 265 18205.93 93.95 52846.86 88888.00 2006-09-22 14:18:14.905 265 18206.06 94.00 52846.94 88888.00 2006-09-22 14:18:15.405 265 18206.15 93.97 52846.91 88888.00 2006-09-22 14:18:15.905 265 18206.03 94.00 52846.79 88888.00 2006-09-22 14:18:16.405 265 18206.06 94.01 52846.91 88888.00 2006-09-22 14:18:16.905 265 18206.08 93.97 52846.97 88888.00 2006-09-22 14:18:17.405 265 18206.06 94.00 52846.94 88888.00 2006-09-22 14:18:17.905 265 18206.00 94.10 52847.04 88888.00 2006-09-22 14:18:18.405 265 18206.03 94.10 52847.16 88888.00 2006-09-22 14:18:18.905 265 18206.17 94.09 52847.10 88888.00 2006-09-22 14:18:19.405 265 18206.06 94.07 52847.21 88888.00 2006-09-22 14:18:19.905 265 18206.02 94.06 52847.18 88888.00 2006-09-22 14:18:20.405 265 18206.21 94.05 52847.06 88888.00 2006-09-22 14:18:20.905 265 18206.40 94.03 52846.95 88888.00 2006-09-22 14:18:21.405 265 18206.41 93.95 52846.95 88888.00 2006-09-22 14:18:21.905 265 18206.36 93.97 52847.01 88888.00 2006-09-22 14:18:22.405 265 18206.40 93.96 52847.13 88888.00 2006-09-22 14:18:22.905 265 18206.36 93.98 52847.25 88888.00 2006-09-22 14:18:23.405 265 18206.31 93.94 52847.31 88888.00 2006-09-22 14:18:23.905 265 18206.44 93.86 52847.32 88888.00 2006-09-22 14:18:24.405 265 18206.44 93.83 52847.20 88888.00 2006-09-22 14:18:24.905 265 18206.60 93.85 52847.20 88888.00 2006-09-22 14:18:25.405 265 18206.59 93.82 52847.07 88888.00 2006-09-22 14:18:25.905 265 18206.47 93.83 52847.08 88888.00 2006-09-22 14:18:26.405 265 18206.44 93.86 52847.07 88888.00 2006-09-22 14:18:26.905 265 18206.50 93.88 52847.06 88888.00 2006-09-22 14:18:27.405 265 18206.31 93.91 52847.08 88888.00 2006-09-22 14:18:27.905 265 18206.27 93.85 52846.98 88888.00 2006-09-22 14:18:28.405 265 18206.06 93.90 52847.03 88888.00 2006-09-22 14:18:28.905 265 18205.96 93.99 52847.03 88888.00 2006-09-22 14:18:29.405 265 18206.02 93.99 52847.09 88888.00 2006-09-22 14:18:29.905 265 18206.03 93.98 52847.01 88888.00 2006-09-22 14:18:30.405 265 18206.02 93.97 52847.01 88888.00 2006-09-22 14:18:30.905 265 18206.27 93.95 52846.74 88888.00 2006-09-22 14:18:31.405 265 18206.38 93.95 52846.57 88888.00 2006-09-22 14:18:31.905 265 18206.44 93.92 52846.73 88888.00 2006-09-22 14:18:32.405 265 18206.40 93.85 52846.85 88888.00 2006-09-22 14:18:32.905 265 18206.43 93.86 52846.79 88888.00 2006-09-22 14:18:33.405 265 18206.38 93.96 52846.84 88888.00 2006-09-22 14:18:33.905 265 18206.21 94.00 52846.74 88888.00 2006-09-22 14:18:34.405 265 18206.21 93.96 52846.79 88888.00 2006-09-22 14:18:34.905 265 18206.29 93.95 52846.78 88888.00 2006-09-22 14:18:35.405 265 18206.30 93.91 52846.78 88888.00 2006-09-22 14:18:35.905 265 18206.33 93.95 52846.89 88888.00 2006-09-22 14:18:36.405 265 18206.33 93.88 52846.95 88888.00 2006-09-22 14:18:36.905 265 18206.40 93.99 52847.17 88888.00 2006-09-22 14:18:37.405 265 18206.36 94.00 52847.32 88888.00 2006-09-22 14:18:37.905 265 18206.15 94.01 52847.31 88888.00 2006-09-22 14:18:38.405 265 18205.93 94.11 52847.26 88888.00 2006-09-22 14:18:38.905 265 18206.03 94.05 52847.10 88888.00 2006-09-22 14:18:39.405 265 18206.29 94.02 52847.09 88888.00 2006-09-22 14:18:39.905 265 18206.26 94.03 52847.16 88888.00 2006-09-22 14:18:40.405 265 18206.15 94.02 52847.12 88888.00 2006-09-22 14:18:40.905 265 18206.07 94.02 52847.06 88888.00 2006-09-22 14:18:41.405 265 18206.00 93.99 52847.18 88888.00 2006-09-22 14:18:41.905 265 18205.95 93.92 52847.14 88888.00 2006-09-22 14:18:42.405 265 18205.99 93.87 52847.09 88888.00 2006-09-22 14:18:42.905 265 18206.00 93.92 52847.03 88888.00 2006-09-22 14:18:43.405 265 18206.03 93.94 52847.05 88888.00 2006-09-22 14:18:43.905 265 18206.05 93.90 52847.15 88888.00 2006-09-22 14:18:44.405 265 18206.02 93.99 52847.16 88888.00 2006-09-22 14:18:44.905 265 18205.87 93.99 52847.21 88888.00 2006-09-22 14:18:45.405 265 18205.83 93.89 52847.06 88888.00 2006-09-22 14:18:45.905 265 18205.84 93.86 52846.86 88888.00 2006-09-22 14:18:46.405 265 18205.83 93.84 52847.17 88888.00 2006-09-22 14:18:46.905 265 18205.84 93.86 52847.42 88888.00 2006-09-22 14:18:47.405 265 18205.96 93.96 52847.40 88888.00 2006-09-22 14:18:47.905 265 18205.98 94.02 52847.31 88888.00 2006-09-22 14:18:48.405 265 18205.96 93.96 52847.19 88888.00 2006-09-22 14:18:48.905 265 18205.89 93.91 52847.05 88888.00 2006-09-22 14:18:49.405 265 18205.87 94.01 52847.03 88888.00 2006-09-22 14:18:49.905 265 18205.92 94.03 52847.09 88888.00 2006-09-22 14:18:50.405 265 18205.85 94.04 52847.15 88888.00 2006-09-22 14:18:50.905 265 18205.87 93.98 52847.06 88888.00 2006-09-22 14:18:51.405 265 18205.93 93.94 52847.08 88888.00 2006-09-22 14:18:51.905 265 18205.85 93.97 52847.15 88888.00 2006-09-22 14:18:52.405 265 18205.71 93.97 52847.21 88888.00 2006-09-22 14:18:52.905 265 18205.70 93.97 52847.06 88888.00 2006-09-22 14:18:53.405 265 18205.66 94.02 52847.12 88888.00 2006-09-22 14:18:53.905 265 18205.48 94.04 52847.26 88888.00 2006-09-22 14:18:54.405 265 18205.46 94.04 52847.24 88888.00 2006-09-22 14:18:54.905 265 18205.50 94.02 52847.08 88888.00 2006-09-22 14:18:55.405 265 18205.49 93.95 52846.98 88888.00 2006-09-22 14:18:55.905 265 18205.53 93.90 52847.06 88888.00 2006-09-22 14:18:56.405 265 18205.66 93.99 52847.09 88888.00 2006-09-22 14:18:56.905 265 18205.65 94.04 52847.06 88888.00 2006-09-22 14:18:57.405 265 18205.57 94.00 52847.07 88888.00 2006-09-22 14:18:57.905 265 18205.63 93.96 52847.04 88888.00 2006-09-22 14:18:58.405 265 18205.76 93.90 52847.17 88888.00 2006-09-22 14:18:58.905 265 18205.93 93.99 52847.26 88888.00 2006-09-22 14:18:59.405 265 18205.83 94.02 52847.31 88888.00 2006-09-22 14:18:59.905 265 18205.66 94.04 52847.24 88888.00 2006-09-22 14:19:00.405 265 18205.68 94.02 52847.20 88888.00 2006-09-22 14:19:00.905 265 18205.76 93.98 52847.18 88888.00 2006-09-22 14:19:01.405 265 18205.75 93.95 52847.15 88888.00 2006-09-22 14:19:01.905 265 18205.73 93.96 52847.05 88888.00 2006-09-22 14:19:02.405 265 18205.68 93.94 52847.13 88888.00 2006-09-22 14:19:02.905 265 18205.54 93.92 52847.18 88888.00 2006-09-22 14:19:03.405 265 18205.53 94.10 52847.18 88888.00 2006-09-22 14:19:03.905 265 18205.51 94.15 52847.16 88888.00 2006-09-22 14:19:04.405 265 18205.48 94.18 52847.24 88888.00 2006-09-22 14:19:04.905 265 18205.52 94.13 52847.28 88888.00 2006-09-22 14:19:05.405 265 18205.45 94.08 52847.30 88888.00 2006-09-22 14:19:05.905 265 18205.49 94.05 52847.40 88888.00 2006-09-22 14:19:06.405 265 18205.51 94.05 52847.30 88888.00 2006-09-22 14:19:06.905 265 18205.53 94.08 52847.24 88888.00 2006-09-22 14:19:07.405 265 18205.44 94.11 52847.18 88888.00 2006-09-22 14:19:07.905 265 18205.52 94.12 52847.18 88888.00 2006-09-22 14:19:08.405 265 18205.55 94.18 52847.22 88888.00 2006-09-22 14:19:08.905 265 18205.59 94.15 52847.17 88888.00 2006-09-22 14:19:09.405 265 18205.57 94.13 52847.20 88888.00 2006-09-22 14:19:09.905 265 18205.62 94.04 52847.32 88888.00 2006-09-22 14:19:10.405 265 18205.60 94.12 52847.36 88888.00 2006-09-22 14:19:10.905 265 18205.55 94.12 52847.20 88888.00 2006-09-22 14:19:11.405 265 18205.45 94.11 52847.20 88888.00 2006-09-22 14:19:11.905 265 18205.48 94.13 52847.18 88888.00 2006-09-22 14:19:12.405 265 18205.68 94.16 52847.06 88888.00 2006-09-22 14:19:12.905 265 18205.68 94.15 52846.92 88888.00 2006-09-22 14:19:13.405 265 18205.77 94.12 52846.95 88888.00 2006-09-22 14:19:13.905 265 18205.73 94.09 52847.03 88888.00 2006-09-22 14:19:14.405 265 18205.73 94.03 52846.99 88888.00 2006-09-22 14:19:14.905 265 18205.76 94.04 52846.94 88888.00 2006-09-22 14:19:15.405 265 18205.74 94.06 52847.03 88888.00 2006-09-22 14:19:15.905 265 18205.70 94.05 52847.10 88888.00 2006-09-22 14:19:16.405 265 18205.53 94.05 52847.08 88888.00 2006-09-22 14:19:16.905 265 18205.51 94.07 52847.07 88888.00 2006-09-22 14:19:17.405 265 18205.53 94.02 52846.94 88888.00 2006-09-22 14:19:17.905 265 18205.57 94.06 52847.06 88888.00 2006-09-22 14:19:18.405 265 18205.73 94.05 52847.12 88888.00 2006-09-22 14:19:18.905 265 18205.81 94.11 52847.24 88888.00 2006-09-22 14:19:19.405 265 18205.59 94.03 52847.28 88888.00 2006-09-22 14:19:19.905 265 18205.61 94.00 52847.15 88888.00 2006-09-22 14:19:20.405 265 18205.64 94.01 52847.15 88888.00 2006-09-22 14:19:20.905 265 18205.80 94.08 52847.19 88888.00 2006-09-22 14:19:21.405 265 18205.75 94.10 52847.22 88888.00 2006-09-22 14:19:21.905 265 18205.55 94.07 52847.17 88888.00 2006-09-22 14:19:22.405 265 18205.45 94.05 52846.94 88888.00 2006-09-22 14:19:22.905 265 18205.42 94.12 52847.02 88888.00 2006-09-22 14:19:23.405 265 18205.34 94.09 52847.04 88888.00 2006-09-22 14:19:23.905 265 18205.45 94.05 52847.04 88888.00 2006-09-22 14:19:24.405 265 18205.62 94.19 52846.90 88888.00 2006-09-22 14:19:24.905 265 18205.67 94.28 52846.87 88888.00 2006-09-22 14:19:25.405 265 18205.57 94.23 52846.95 88888.00 2006-09-22 14:19:25.905 265 18205.63 94.11 52847.09 88888.00 2006-09-22 14:19:26.405 265 18205.89 94.11 52847.05 88888.00 2006-09-22 14:19:26.905 265 18205.92 94.10 52846.87 88888.00 2006-09-22 14:19:27.405 265 18205.93 94.09 52846.87 88888.00 2006-09-22 14:19:27.905 265 18205.74 94.12 52846.90 88888.00 2006-09-22 14:19:28.405 265 18205.89 94.17 52847.01 88888.00 2006-09-22 14:19:28.905 265 18205.93 94.20 52847.07 88888.00 2006-09-22 14:19:29.405 265 18205.89 94.14 52847.26 88888.00 2006-09-22 14:19:29.905 265 18205.97 94.07 52847.14 88888.00 2006-09-22 14:19:30.405 265 18205.97 94.05 52846.99 88888.00 2006-09-22 14:19:30.905 265 18205.92 94.04 52846.95 88888.00 2006-09-22 14:19:31.405 265 18205.87 94.01 52846.85 88888.00 2006-09-22 14:19:31.905 265 18205.95 94.08 52846.83 88888.00 2006-09-22 14:19:32.405 265 18205.95 94.13 52846.86 88888.00 2006-09-22 14:19:32.905 265 18205.99 94.14 52846.94 88888.00 2006-09-22 14:19:33.405 265 18205.99 94.09 52846.94 88888.00 2006-09-22 14:19:33.905 265 18205.94 94.13 52846.94 88888.00 2006-09-22 14:19:34.405 265 18205.96 94.19 52847.16 88888.00 2006-09-22 14:19:34.905 265 18205.82 94.17 52847.16 88888.00 2006-09-22 14:19:35.405 265 18205.78 94.15 52847.24 88888.00 2006-09-22 14:19:35.905 265 18205.73 94.20 52847.19 88888.00 2006-09-22 14:19:36.405 265 18205.72 94.18 52847.12 88888.00 2006-09-22 14:19:36.905 265 18205.78 94.19 52846.99 88888.00 2006-09-22 14:19:37.405 265 18205.73 94.25 52846.80 88888.00 2006-09-22 14:19:37.905 265 18205.72 94.22 52846.81 88888.00 2006-09-22 14:19:38.405 265 18205.78 94.19 52846.96 88888.00 2006-09-22 14:19:38.905 265 18205.85 94.23 52846.94 88888.00 2006-09-22 14:19:39.405 265 18205.95 94.18 52846.94 88888.00 2006-09-22 14:19:39.905 265 18205.91 94.14 52847.05 88888.00 2006-09-22 14:19:40.405 265 18205.87 94.22 52847.14 88888.00 2006-09-22 14:19:40.905 265 18205.89 94.21 52847.15 88888.00 2006-09-22 14:19:41.405 265 18206.03 94.21 52847.03 88888.00 2006-09-22 14:19:41.905 265 18206.00 94.20 52846.99 88888.00 2006-09-22 14:19:42.405 265 18205.99 94.30 52846.93 88888.00 2006-09-22 14:19:42.905 265 18205.91 94.34 52846.93 88888.00 2006-09-22 14:19:43.405 265 18205.85 94.32 52846.94 88888.00 2006-09-22 14:19:43.905 265 18205.96 94.30 52847.06 88888.00 2006-09-22 14:19:44.405 265 18205.91 94.31 52847.17 88888.00 2006-09-22 14:19:44.905 265 18206.03 94.30 52847.15 88888.00 2006-09-22 14:19:45.405 265 18205.87 94.35 52847.09 88888.00 2006-09-22 14:19:45.905 265 18205.80 94.29 52847.08 88888.00 2006-09-22 14:19:46.405 265 18205.89 94.20 52846.93 88888.00 2006-09-22 14:19:46.905 265 18205.86 94.26 52846.84 88888.00 2006-09-22 14:19:47.405 265 18205.96 94.25 52846.97 88888.00 2006-09-22 14:19:47.905 265 18205.82 94.18 52847.02 88888.00 2006-09-22 14:19:48.405 265 18205.74 94.22 52846.99 88888.00 2006-09-22 14:19:48.905 265 18205.87 94.36 52846.96 88888.00 2006-09-22 14:19:49.405 265 18205.91 94.29 52846.99 88888.00 2006-09-22 14:19:49.905 265 18205.88 94.17 52846.90 88888.00 2006-09-22 14:19:50.405 265 18205.97 94.16 52846.80 88888.00 2006-09-22 14:19:50.905 265 18206.07 94.29 52846.89 88888.00 2006-09-22 14:19:51.405 265 18206.05 94.35 52846.89 88888.00 2006-09-22 14:19:51.905 265 18206.05 94.23 52846.93 88888.00 2006-09-22 14:19:52.405 265 18206.02 94.13 52846.80 88888.00 2006-09-22 14:19:52.905 265 18205.86 94.08 52846.95 88888.00 2006-09-22 14:19:53.405 265 18205.65 94.09 52847.24 88888.00 2006-09-22 14:19:53.905 265 18205.66 94.18 52847.25 88888.00 2006-09-22 14:19:54.405 265 18205.73 94.18 52847.17 88888.00 2006-09-22 14:19:54.905 265 18205.80 94.21 52847.04 88888.00 2006-09-22 14:19:55.405 265 18205.75 94.26 52847.24 88888.00 2006-09-22 14:19:55.905 265 18205.66 94.26 52847.34 88888.00 2006-09-22 14:19:56.405 265 18205.66 94.23 52847.50 88888.00 2006-09-22 14:19:56.905 265 18205.67 94.22 52847.54 88888.00 2006-09-22 14:19:57.405 265 18205.71 94.17 52847.53 88888.00 2006-09-22 14:19:57.905 265 18205.55 94.13 52847.38 88888.00 2006-09-22 14:19:58.405 265 18205.62 94.18 52847.17 88888.00 2006-09-22 14:19:58.905 265 18205.66 94.19 52847.26 88888.00 2006-09-22 14:19:59.405 265 18205.74 94.23 52847.29 88888.00 2006-09-22 14:19:59.905 265 18205.95 94.21 52847.40 88888.00 2006-09-22 14:20:00.405 265 18205.94 94.22 52847.44 88888.00 2006-09-22 14:20:00.905 265 18206.05 94.20 52847.43 88888.00 2006-09-22 14:20:01.405 265 18206.00 94.16 52847.32 88888.00 2006-09-22 14:20:01.905 265 18205.95 94.13 52847.30 88888.00 2006-09-22 14:20:02.405 265 18205.83 94.15 52847.38 88888.00 2006-09-22 14:20:02.905 265 18205.73 94.13 52847.30 88888.00 2006-09-22 14:20:03.405 265 18205.67 94.14 52847.36 88888.00 2006-09-22 14:20:03.905 265 18205.62 94.11 52847.37 88888.00 2006-09-22 14:20:04.405 265 18205.96 93.98 52847.25 88888.00 2006-09-22 14:20:04.905 265 18206.04 94.02 52847.17 88888.00 2006-09-22 14:20:05.405 265 18205.84 94.05 52847.02 88888.00 2006-09-22 14:20:05.905 265 18205.70 94.10 52847.10 88888.00 2006-09-22 14:20:06.405 265 18205.60 94.05 52847.20 88888.00 2006-09-22 14:20:06.905 265 18205.62 94.02 52847.18 88888.00 2006-09-22 14:20:07.405 265 18205.67 94.10 52847.18 88888.00 2006-09-22 14:20:07.905 265 18205.73 94.10 52847.25 88888.00 2006-09-22 14:20:08.405 265 18205.67 94.08 52847.32 88888.00 2006-09-22 14:20:08.905 265 18205.66 94.15 52847.40 88888.00 2006-09-22 14:20:09.405 265 18205.66 94.14 52847.22 88888.00 2006-09-22 14:20:09.905 265 18205.86 94.14 52847.13 88888.00 2006-09-22 14:20:10.405 265 18205.91 94.14 52847.16 88888.00 2006-09-22 14:20:10.905 265 18205.99 94.15 52847.18 88888.00 2006-09-22 14:20:11.405 265 18206.04 94.17 52847.06 88888.00 2006-09-22 14:20:11.905 265 18205.97 94.11 52847.03 88888.00 2006-09-22 14:20:12.405 265 18205.92 94.07 52847.06 88888.00 2006-09-22 14:20:12.905 265 18205.94 94.11 52847.10 88888.00 2006-09-22 14:20:13.405 265 18205.88 94.04 52847.18 88888.00 2006-09-22 14:20:13.905 265 18205.73 94.04 52847.09 88888.00 2006-09-22 14:20:14.405 265 18205.71 94.04 52847.08 88888.00 2006-09-22 14:20:14.905 265 18205.96 94.00 52847.30 88888.00 2006-09-22 14:20:15.405 265 18206.00 94.00 52847.53 88888.00 2006-09-22 14:20:15.905 265 18205.88 94.08 52847.44 88888.00 2006-09-22 14:20:16.405 265 18205.92 94.09 52847.30 88888.00 2006-09-22 14:20:16.905 265 18206.06 94.09 52847.14 88888.00 2006-09-22 14:20:17.405 265 18205.85 94.04 52847.15 88888.00 2006-09-22 14:20:17.905 265 18205.72 94.13 52847.19 88888.00 2006-09-22 14:20:18.405 265 18205.70 94.10 52847.24 88888.00 2006-09-22 14:20:18.905 265 18205.81 94.05 52847.18 88888.00 2006-09-22 14:20:19.405 265 18205.82 94.06 52847.07 88888.00 2006-09-22 14:20:19.905 265 18205.81 94.06 52847.07 88888.00 2006-09-22 14:20:20.405 265 18205.87 94.03 52847.15 88888.00 2006-09-22 14:20:20.905 265 18206.04 94.07 52847.31 88888.00 2006-09-22 14:20:21.405 265 18205.92 94.13 52847.30 88888.00 2006-09-22 14:20:21.905 265 18205.75 94.14 52847.28 88888.00 2006-09-22 14:20:22.405 265 18205.66 94.17 52847.25 88888.00 2006-09-22 14:20:22.905 265 18205.60 94.18 52847.17 88888.00 2006-09-22 14:20:23.405 265 18205.60 94.10 52847.06 88888.00 2006-09-22 14:20:23.905 265 18205.50 94.04 52846.98 88888.00 2006-09-22 14:20:24.405 265 18205.53 93.99 52846.89 88888.00 2006-09-22 14:20:24.905 265 18205.61 94.01 52846.85 88888.00 2006-09-22 14:20:25.405 265 18205.63 94.05 52846.80 88888.00 2006-09-22 14:20:25.905 265 18205.64 93.96 52846.93 88888.00 2006-09-22 14:20:26.405 265 18205.67 93.79 52846.85 88888.00 2006-09-22 14:20:26.905 265 18205.60 93.91 52846.73 88888.00 2006-09-22 14:20:27.405 265 18205.82 94.01 52846.91 88888.00 2006-09-22 14:20:27.905 265 18205.81 94.03 52846.93 88888.00 2006-09-22 14:20:28.405 265 18205.71 94.01 52847.09 88888.00 2006-09-22 14:20:28.905 265 18205.75 94.04 52847.20 88888.00 2006-09-22 14:20:29.405 265 18205.68 94.04 52847.18 88888.00 2006-09-22 14:20:29.905 265 18205.70 94.00 52847.25 88888.00 2006-09-22 14:20:30.405 265 18205.56 93.98 52847.19 88888.00 2006-09-22 14:20:30.905 265 18205.66 93.99 52847.17 88888.00 2006-09-22 14:20:31.405 265 18205.80 93.90 52847.09 88888.00 2006-09-22 14:20:31.905 265 18205.68 93.85 52846.98 88888.00 2006-09-22 14:20:32.405 265 18205.68 93.91 52846.98 88888.00 2006-09-22 14:20:32.905 265 18205.72 93.95 52847.04 88888.00 2006-09-22 14:20:33.405 265 18205.72 94.03 52847.01 88888.00 2006-09-22 14:20:33.905 265 18205.60 94.06 52846.89 88888.00 2006-09-22 14:20:34.405 265 18205.55 94.01 52847.02 88888.00 2006-09-22 14:20:34.905 265 18205.72 93.94 52847.09 88888.00 2006-09-22 14:20:35.405 265 18205.73 93.91 52847.08 88888.00 2006-09-22 14:20:35.905 265 18205.84 93.94 52846.97 88888.00 2006-09-22 14:20:36.405 265 18205.92 93.90 52846.99 88888.00 2006-09-22 14:20:36.905 265 18205.76 93.91 52847.14 88888.00 2006-09-22 14:20:37.405 265 18205.75 93.97 52847.02 88888.00 2006-09-22 14:20:37.905 265 18205.80 93.90 52846.93 88888.00 2006-09-22 14:20:38.405 265 18205.76 93.89 52847.05 88888.00 2006-09-22 14:20:38.905 265 18205.61 93.99 52847.08 88888.00 2006-09-22 14:20:39.405 265 18205.65 93.96 52846.98 88888.00 2006-09-22 14:20:39.905 265 18205.60 93.84 52847.07 88888.00 2006-09-22 14:20:40.405 265 18205.51 93.81 52847.18 88888.00 2006-09-22 14:20:40.905 265 18205.60 93.87 52847.21 88888.00 2006-09-22 14:20:41.405 265 18205.61 93.88 52847.21 88888.00 2006-09-22 14:20:41.905 265 18205.71 93.91 52847.25 88888.00 2006-09-22 14:20:42.405 265 18205.77 93.91 52847.13 88888.00 2006-09-22 14:20:42.905 265 18205.63 93.92 52847.01 88888.00 2006-09-22 14:20:43.405 265 18205.40 93.94 52846.99 88888.00 2006-09-22 14:20:43.905 265 18205.40 93.86 52847.42 88888.00 2006-09-22 14:20:44.405 265 18205.65 93.87 52847.63 88888.00 2006-09-22 14:20:44.905 265 18205.85 93.80 52847.61 88888.00 2006-09-22 14:20:45.405 265 18205.78 93.78 52847.54 88888.00 2006-09-22 14:20:45.905 265 18205.72 93.85 52847.54 88888.00 2006-09-22 14:20:46.405 265 18205.82 93.84 52847.62 88888.00 2006-09-22 14:20:46.905 265 18205.74 93.89 52847.54 88888.00 2006-09-22 14:20:47.405 265 18205.71 93.91 52847.32 88888.00 2006-09-22 14:20:47.905 265 18205.84 93.99 52847.32 88888.00 2006-09-22 14:20:48.405 265 18205.83 93.95 52847.52 88888.00 2006-09-22 14:20:48.905 265 18205.82 93.95 52847.47 88888.00 2006-09-22 14:20:49.405 265 18205.88 93.94 52847.50 88888.00 2006-09-22 14:20:49.905 265 18205.93 93.91 52847.62 88888.00 2006-09-22 14:20:50.405 265 18205.95 93.89 52847.56 88888.00 2006-09-22 14:20:50.905 265 18205.86 93.87 52847.53 88888.00 2006-09-22 14:20:51.405 265 18205.68 93.84 52847.60 88888.00 2006-09-22 14:20:51.905 265 18205.65 93.79 52847.44 88888.00 2006-09-22 14:20:52.405 265 18205.68 93.73 52847.42 88888.00 2006-09-22 14:20:52.905 265 18205.74 93.76 52847.51 88888.00 2006-09-22 14:20:53.405 265 18205.62 93.85 52847.63 88888.00 2006-09-22 14:20:53.905 265 18205.67 93.76 52847.57 88888.00 2006-09-22 14:20:54.405 265 18205.80 93.61 52847.51 88888.00 2006-09-22 14:20:54.905 265 18205.73 93.57 52847.60 88888.00 2006-09-22 14:20:55.405 265 18205.81 93.62 52847.52 88888.00 2006-09-22 14:20:55.905 265 18205.85 93.65 52847.37 88888.00 2006-09-22 14:20:56.405 265 18205.60 93.71 52847.30 88888.00 2006-09-22 14:20:56.905 265 18205.67 93.75 52847.17 88888.00 2006-09-22 14:20:57.405 265 18205.63 93.82 52847.19 88888.00 2006-09-22 14:20:57.905 265 18205.60 93.84 52847.31 88888.00 2006-09-22 14:20:58.405 265 18205.60 93.84 52847.29 88888.00 2006-09-22 14:20:58.905 265 18205.72 93.79 52847.17 88888.00 2006-09-22 14:20:59.402 265 18205.64 93.86 52846.98 88888.00 2006-09-22 14:20:59.902 265 18205.64 93.83 52847.19 88888.00 2006-09-22 14:21:00.402 265 18205.71 93.79 52847.18 88888.00 2006-09-22 14:21:00.902 265 18205.66 93.78 52847.17 88888.00 2006-09-22 14:21:01.402 265 18205.64 93.79 52847.17 88888.00 2006-09-22 14:21:01.902 265 18205.71 93.82 52847.06 88888.00 2006-09-22 14:21:02.402 265 18205.73 93.71 52847.01 88888.00 2006-09-22 14:21:02.902 265 18205.78 93.76 52847.01 88888.00 2006-09-22 14:21:03.402 265 18205.80 93.80 52847.06 88888.00 2006-09-22 14:21:03.902 265 18205.83 93.79 52847.22 88888.00 2006-09-22 14:21:04.402 265 18205.93 93.77 52847.40 88888.00 2006-09-22 14:21:04.902 265 18205.86 93.75 52847.34 88888.00 2006-09-22 14:21:05.402 265 18205.76 93.79 52847.08 88888.00 2006-09-22 14:21:05.902 265 18205.76 93.88 52847.06 88888.00 2006-09-22 14:21:06.402 265 18205.71 93.84 52847.07 88888.00 2006-09-22 14:21:06.902 265 18205.77 93.79 52847.02 88888.00 2006-09-22 14:21:07.402 265 18205.75 93.75 52847.13 88888.00 2006-09-22 14:21:07.902 265 18205.74 93.77 52847.22 88888.00 2006-09-22 14:21:08.402 265 18205.67 93.79 52847.24 88888.00 2006-09-22 14:21:08.902 265 18205.64 93.83 52847.20 88888.00 2006-09-22 14:21:09.402 265 18205.55 93.83 52847.25 88888.00 2006-09-22 14:21:09.902 265 18205.63 93.82 52847.33 88888.00 2006-09-22 14:21:10.402 265 18205.70 93.89 52847.51 88888.00 2006-09-22 14:21:10.902 265 18205.83 93.94 52847.53 88888.00 2006-09-22 14:21:11.402 265 18205.87 93.91 52847.56 88888.00 2006-09-22 14:21:11.902 265 18205.84 93.83 52847.61 88888.00 2006-09-22 14:21:12.402 265 18205.75 93.87 52847.62 88888.00 2006-09-22 14:21:12.902 265 18205.59 93.90 52847.60 88888.00 2006-09-22 14:21:13.402 265 18205.54 93.88 52847.57 88888.00 2006-09-22 14:21:13.902 265 18205.66 93.98 52847.53 88888.00 2006-09-22 14:21:14.402 265 18205.65 94.02 52847.57 88888.00 2006-09-22 14:21:14.902 265 18205.60 93.97 52847.52 88888.00 2006-09-22 14:21:15.402 265 18205.68 93.89 52847.63 88888.00 2006-09-22 14:21:15.902 265 18205.85 93.84 52847.50 88888.00 2006-09-22 14:21:16.402 265 18205.78 93.82 52847.04 88888.00 2006-09-22 14:21:16.902 265 18205.70 93.86 52847.05 88888.00 2006-09-22 14:21:17.402 265 18205.60 93.87 52847.14 88888.00 2006-09-22 14:21:17.902 265 18205.56 93.82 52847.14 88888.00 2006-09-22 14:21:18.402 265 18205.55 93.80 52847.33 88888.00 2006-09-22 14:21:18.902 265 18205.52 93.74 52847.43 88888.00 2006-09-22 14:21:19.402 265 18205.48 93.82 52847.32 88888.00 2006-09-22 14:21:19.902 265 18205.56 93.90 52847.28 88888.00 2006-09-22 14:21:20.402 265 18205.62 93.89 52847.38 88888.00 2006-09-22 14:21:20.902 265 18205.62 93.90 52847.57 88888.00 2006-09-22 14:21:21.402 265 18205.65 93.90 52847.43 88888.00 2006-09-22 14:21:21.902 265 18205.64 93.83 52847.42 88888.00 2006-09-22 14:21:22.402 265 18205.67 93.80 52847.37 88888.00 2006-09-22 14:21:22.902 265 18205.70 93.78 52847.32 88888.00 2006-09-22 14:21:23.402 265 18205.63 93.87 52847.36 88888.00 2006-09-22 14:21:23.902 265 18205.63 93.92 52847.15 88888.00 2006-09-22 14:21:24.402 265 18205.64 93.96 52847.12 88888.00 2006-09-22 14:21:24.902 265 18205.80 93.96 52847.12 88888.00 2006-09-22 14:21:25.402 265 18205.81 93.97 52847.27 88888.00 2006-09-22 14:21:25.902 265 18205.82 94.00 52847.36 88888.00 2006-09-22 14:21:26.402 265 18205.83 94.00 52847.27 88888.00 2006-09-22 14:21:26.902 265 18205.68 93.96 52847.27 88888.00 2006-09-22 14:21:27.402 265 18205.67 93.91 52847.21 88888.00 2006-09-22 14:21:27.902 265 18205.68 93.90 52846.89 88888.00 2006-09-22 14:21:28.402 265 18205.78 93.91 52847.06 88888.00 2006-09-22 14:21:28.902 265 18205.71 93.95 52846.94 88888.00 2006-09-22 14:21:29.402 265 18205.77 93.89 52846.84 88888.00 2006-09-22 14:21:29.902 265 18205.72 93.88 52846.93 88888.00 2006-09-22 14:21:30.402 265 18205.72 94.00 52847.03 88888.00 2006-09-22 14:21:30.902 265 18205.74 94.01 52847.10 88888.00 2006-09-22 14:21:31.402 265 18205.76 94.04 52847.12 88888.00 2006-09-22 14:21:31.902 265 18205.70 94.07 52847.12 88888.00 2006-09-22 14:21:32.402 265 18205.62 94.09 52847.05 88888.00 2006-09-22 14:21:32.902 265 18205.62 94.12 52846.97 88888.00 2006-09-22 14:21:33.402 265 18205.61 94.04 52846.82 88888.00 2006-09-22 14:21:33.902 265 18205.68 94.04 52846.81 88888.00 2006-09-22 14:21:34.402 265 18205.62 94.11 52846.89 88888.00 2006-09-22 14:21:34.902 265 18205.59 94.09 52846.93 88888.00 2006-09-22 14:21:35.402 265 18205.61 94.09 52847.13 88888.00 2006-09-22 14:21:35.902 265 18205.55 94.06 52847.12 88888.00 2006-09-22 14:21:36.402 265 18205.67 94.02 52847.17 88888.00 2006-09-22 14:21:36.902 265 18205.71 93.99 52847.29 88888.00 2006-09-22 14:21:37.402 265 18205.68 93.96 52847.33 88888.00 2006-09-22 14:21:37.902 265 18205.60 93.94 52847.14 88888.00 2006-09-22 14:21:38.402 265 18205.68 93.89 52846.96 88888.00 2006-09-22 14:21:38.902 265 18205.66 93.92 52846.95 88888.00 2006-09-22 14:21:39.402 265 18205.67 93.96 52846.99 88888.00 2006-09-22 14:21:39.902 265 18205.74 93.94 52847.08 88888.00 2006-09-22 14:21:40.402 265 18205.72 93.96 52847.25 88888.00 2006-09-22 14:21:40.902 265 18205.74 94.12 52847.28 88888.00 2006-09-22 14:21:41.402 265 18205.85 94.11 52847.20 88888.00 2006-09-22 14:21:41.902 265 18205.88 94.03 52847.16 88888.00 2006-09-22 14:21:42.402 265 18205.76 94.02 52847.24 88888.00 2006-09-22 14:21:42.902 265 18205.82 94.00 52847.41 88888.00 2006-09-22 14:21:43.402 265 18205.82 94.00 52847.45 88888.00 2006-09-22 14:21:43.902 265 18205.85 93.97 52847.47 88888.00 2006-09-22 14:21:44.402 265 18205.86 94.01 52847.49 88888.00 2006-09-22 14:21:44.902 265 18205.96 94.00 52847.48 88888.00 2006-09-22 14:21:45.402 265 18205.95 93.99 52847.36 88888.00 2006-09-22 14:21:45.902 265 18205.83 93.94 52847.30 88888.00 2006-09-22 14:21:46.402 265 18205.85 93.88 52847.24 88888.00 2006-09-22 14:21:46.902 265 18205.89 93.86 52847.22 88888.00 2006-09-22 14:21:47.402 265 18205.91 93.82 52847.30 88888.00 2006-09-22 14:21:47.902 265 18205.94 93.81 52847.22 88888.00 2006-09-22 14:21:48.402 265 18205.89 93.78 52847.32 88888.00 2006-09-22 14:21:48.902 265 18205.89 93.81 52847.33 88888.00 2006-09-22 14:21:49.402 265 18205.88 93.87 52847.21 88888.00 2006-09-22 14:21:49.902 265 18205.91 93.89 52847.17 88888.00 2006-09-22 14:21:50.402 265 18205.96 93.89 52847.20 88888.00 2006-09-22 14:21:50.902 265 18205.91 93.89 52847.18 88888.00 2006-09-22 14:21:51.402 265 18205.93 93.94 52847.21 88888.00 2006-09-22 14:21:51.902 265 18205.89 93.90 52847.36 88888.00 2006-09-22 14:21:52.402 265 18205.91 93.85 52847.41 88888.00 2006-09-22 14:21:52.902 265 18205.83 93.83 52847.26 88888.00 2006-09-22 14:21:53.402 265 18205.76 93.88 52847.18 88888.00 2006-09-22 14:21:53.902 265 18205.93 93.90 52847.30 88888.00 2006-09-22 14:21:54.402 265 18205.96 93.79 52847.32 88888.00 2006-09-22 14:21:54.902 265 18205.93 93.77 52847.28 88888.00 2006-09-22 14:21:55.402 265 18205.85 93.85 52847.29 88888.00 2006-09-22 14:21:55.902 265 18205.91 93.86 52847.29 88888.00 2006-09-22 14:21:56.402 265 18205.95 93.87 52847.29 88888.00 2006-09-22 14:21:56.902 265 18205.80 93.84 52847.19 88888.00 2006-09-22 14:21:57.402 265 18205.76 93.80 52847.16 88888.00 2006-09-22 14:21:57.902 265 18205.78 93.87 52847.03 88888.00 2006-09-22 14:21:58.402 265 18205.80 93.88 52847.08 88888.00 2006-09-22 14:21:58.902 265 18205.89 93.83 52847.27 88888.00 2006-09-22 14:21:59.402 265 18205.88 93.89 52847.17 88888.00 2006-09-22 14:21:59.902 265 18205.84 93.84 52847.05 88888.00 2006-09-22 14:22:00.402 265 18205.86 93.81 52847.06 88888.00 2006-09-22 14:22:00.902 265 18205.84 93.87 52847.15 88888.00 2006-09-22 14:22:01.402 265 18205.80 93.88 52846.99 88888.00 2006-09-22 14:22:01.902 265 18205.82 93.87 52846.96 88888.00 2006-09-22 14:22:02.402 265 18205.94 93.83 52846.99 88888.00 2006-09-22 14:22:02.902 265 18206.00 93.82 52847.06 88888.00 2006-09-22 14:22:03.402 265 18206.11 93.83 52847.06 88888.00 2006-09-22 14:22:03.902 265 18206.08 93.86 52847.09 88888.00 2006-09-22 14:22:04.402 265 18206.05 93.87 52847.13 88888.00 2006-09-22 14:22:04.902 265 18206.00 93.85 52847.17 88888.00 2006-09-22 14:22:05.402 265 18205.92 93.90 52847.20 88888.00 2006-09-22 14:22:05.902 265 18205.99 93.85 52847.24 88888.00 2006-09-22 14:22:06.402 265 18206.16 93.86 52847.31 88888.00 2006-09-22 14:22:06.902 265 18206.14 93.87 52847.18 88888.00 2006-09-22 14:22:07.402 265 18206.06 93.92 52847.12 88888.00 2006-09-22 14:22:07.902 265 18206.00 93.98 52847.04 88888.00 2006-09-22 14:22:08.402 265 18206.02 93.94 52847.13 88888.00 2006-09-22 14:22:08.902 265 18206.06 93.91 52847.07 88888.00 2006-09-22 14:22:09.402 265 18206.03 93.96 52846.96 88888.00 2006-09-22 14:22:09.902 265 18205.96 93.96 52846.95 88888.00 2006-09-22 14:22:10.402 265 18205.95 93.92 52847.06 88888.00 2006-09-22 14:22:10.902 265 18206.06 93.96 52847.20 88888.00 2006-09-22 14:22:11.402 265 18205.98 94.04 52847.13 88888.00 2006-09-22 14:22:11.902 265 18206.00 94.00 52847.06 88888.00 2006-09-22 14:22:12.402 265 18206.00 93.99 52847.04 88888.00 2006-09-22 14:22:12.902 265 18205.95 94.02 52847.10 88888.00 2006-09-22 14:22:13.402 265 18205.96 94.01 52847.24 88888.00 2006-09-22 14:22:13.902 265 18205.88 94.04 52847.29 88888.00 2006-09-22 14:22:14.402 265 18205.97 94.04 52847.24 88888.00 2006-09-22 14:22:14.902 265 18206.10 93.99 52847.10 88888.00 2006-09-22 14:22:15.402 265 18206.07 93.96 52846.96 88888.00 2006-09-22 14:22:15.902 265 18206.03 93.87 52847.02 88888.00 2006-09-22 14:22:16.402 265 18206.08 93.83 52847.16 88888.00 2006-09-22 14:22:16.902 265 18206.14 93.81 52847.19 88888.00 2006-09-22 14:22:17.402 265 18206.07 93.83 52847.24 88888.00 2006-09-22 14:22:17.902 265 18206.05 93.92 52847.20 88888.00 2006-09-22 14:22:18.402 265 18206.07 93.96 52847.25 88888.00 2006-09-22 14:22:18.902 265 18206.00 94.06 52847.20 88888.00 2006-09-22 14:22:19.402 265 18206.16 94.04 52847.32 88888.00 2006-09-22 14:22:19.902 265 18206.27 93.96 52847.45 88888.00 2006-09-22 14:22:20.402 265 18206.33 94.00 52847.40 88888.00 2006-09-22 14:22:20.902 265 18206.33 94.05 52847.33 88888.00 2006-09-22 14:22:21.402 265 18206.24 94.06 52847.26 88888.00 2006-09-22 14:22:21.902 265 18206.25 93.98 52847.34 88888.00 2006-09-22 14:22:22.402 265 18206.21 93.95 52847.32 88888.00 2006-09-22 14:22:22.902 265 18206.08 93.98 52847.14 88888.00 2006-09-22 14:22:23.402 265 18206.18 94.02 52847.04 88888.00 2006-09-22 14:22:23.902 265 18206.26 94.00 52846.95 88888.00 2006-09-22 14:22:24.402 265 18206.19 93.92 52846.78 88888.00 2006-09-22 14:22:24.902 265 18206.20 93.91 52846.83 88888.00 2006-09-22 14:22:25.402 265 18206.29 93.90 52846.97 88888.00 2006-09-22 14:22:25.902 265 18206.32 94.00 52847.03 88888.00 2006-09-22 14:22:26.402 265 18206.31 93.99 52847.03 88888.00 2006-09-22 14:22:26.902 265 18206.41 93.98 52847.15 88888.00 2006-09-22 14:22:27.402 265 18206.52 94.04 52847.16 88888.00 2006-09-22 14:22:27.902 265 18206.46 94.02 52847.04 88888.00 2006-09-22 14:22:28.402 265 18206.46 94.01 52846.98 88888.00 2006-09-22 14:22:28.902 265 18206.54 93.98 52846.95 88888.00 2006-09-22 14:22:29.402 265 18206.43 93.96 52846.95 88888.00 2006-09-22 14:22:29.902 265 18206.41 94.02 52846.78 88888.00 2006-09-22 14:22:30.402 265 18206.32 93.97 52847.03 88888.00 2006-09-22 14:22:30.902 265 18206.27 93.89 52847.17 88888.00 2006-09-22 14:22:31.402 265 18206.29 93.88 52847.05 88888.00 2006-09-22 14:22:31.902 265 18206.38 93.95 52847.08 88888.00 2006-09-22 14:22:32.402 265 18206.38 93.98 52847.13 88888.00 2006-09-22 14:22:32.902 265 18206.39 94.00 52847.09 88888.00 2006-09-22 14:22:33.402 265 18206.43 93.97 52847.05 88888.00 2006-09-22 14:22:33.902 265 18206.39 93.82 52847.34 88888.00 2006-09-22 14:22:34.402 265 18206.33 93.89 52847.52 88888.00 2006-09-22 14:22:34.902 265 18206.39 93.85 52847.45 88888.00 2006-09-22 14:22:35.402 265 18206.37 93.92 52847.39 88888.00 2006-09-22 14:22:35.902 265 18206.41 93.99 52847.42 88888.00 2006-09-22 14:22:36.402 265 18206.48 93.97 52847.54 88888.00 2006-09-22 14:22:36.902 265 18206.37 93.82 52847.49 88888.00 2006-09-22 14:22:37.402 265 18206.09 93.81 52847.37 88888.00 2006-09-22 14:22:37.902 265 18206.09 93.87 52847.27 88888.00 2006-09-22 14:22:38.402 265 18206.04 93.91 52847.24 88888.00 2006-09-22 14:22:38.902 265 18205.86 93.94 52847.18 88888.00 2006-09-22 14:22:39.402 265 18205.95 93.86 52847.03 88888.00 2006-09-22 14:22:39.902 265 18205.91 93.77 52847.08 88888.00 2006-09-22 14:22:40.402 265 18205.88 93.77 52847.16 88888.00 2006-09-22 14:22:40.902 265 18205.97 93.76 52847.08 88888.00 2006-09-22 14:22:41.402 265 18205.99 93.75 52847.05 88888.00 2006-09-22 14:22:41.902 265 18206.08 93.76 52847.14 88888.00 2006-09-22 14:22:42.402 265 18206.08 93.82 52847.13 88888.00 2006-09-22 14:22:42.902 265 18206.04 93.82 52847.14 88888.00 2006-09-22 14:22:43.402 265 18205.95 93.78 52846.99 88888.00 2006-09-22 14:22:43.902 265 18205.93 93.86 52846.95 88888.00 2006-09-22 14:22:44.402 265 18206.19 93.87 52846.99 88888.00 2006-09-22 14:22:44.902 265 18206.29 93.91 52847.09 88888.00 2006-09-22 14:22:45.402 265 18206.02 93.85 52847.18 88888.00 2006-09-22 14:22:45.902 265 18206.09 93.83 52847.08 88888.00 2006-09-22 14:22:46.402 265 18206.06 93.76 52847.16 88888.00 2006-09-22 14:22:46.902 265 18205.95 93.77 52847.41 88888.00 2006-09-22 14:22:47.402 265 18205.96 93.85 52847.40 88888.00 2006-09-22 14:22:47.902 265 18206.03 93.83 52847.41 88888.00 2006-09-22 14:22:48.402 265 18206.00 93.94 52847.33 88888.00 2006-09-22 14:22:48.902 265 18205.91 93.91 52847.39 88888.00 2006-09-22 14:22:49.402 265 18206.15 93.84 52847.34 88888.00 2006-09-22 14:22:49.902 265 18206.03 93.70 52847.34 88888.00 2006-09-22 14:22:50.402 265 18206.05 93.72 52847.25 88888.00 2006-09-22 14:22:50.902 265 18206.00 93.75 52847.22 88888.00 2006-09-22 14:22:51.402 265 18205.92 93.64 52847.30 88888.00 2006-09-22 14:22:51.902 265 18206.04 93.72 52847.27 88888.00 2006-09-22 14:22:52.402 265 18206.18 93.72 52847.27 88888.00 2006-09-22 14:22:52.902 265 18205.95 93.72 52847.27 88888.00 2006-09-22 14:22:53.402 265 18205.81 93.77 52847.42 88888.00 2006-09-22 14:22:53.902 265 18205.81 93.77 52847.34 88888.00 2006-09-22 14:22:54.402 265 18205.82 93.79 52847.32 88888.00 2006-09-22 14:22:54.902 265 18205.86 93.81 52847.36 88888.00 2006-09-22 14:22:55.402 265 18205.82 93.79 52847.36 88888.00 2006-09-22 14:22:55.902 265 18205.82 93.78 52847.37 88888.00 2006-09-22 14:22:56.402 265 18206.06 93.73 52847.29 88888.00 2006-09-22 14:22:56.902 265 18206.36 93.78 52847.28 88888.00 2006-09-22 14:22:57.402 265 18206.33 93.75 52847.21 88888.00 2006-09-22 14:22:57.902 265 18206.32 93.72 52847.04 88888.00 2006-09-22 14:22:58.402 265 18206.32 93.74 52847.05 88888.00 2006-09-22 14:22:58.902 265 18206.36 93.73 52847.07 88888.00 2006-09-22 14:22:59.402 265 18206.36 93.65 52847.16 88888.00 2006-09-22 14:22:59.902 265 18206.13 93.70 52847.10 88888.00 2006-09-22 14:23:00.402 265 18206.00 93.73 52847.17 88888.00 2006-09-22 14:23:00.902 265 18205.97 93.67 52847.20 88888.00 2006-09-22 14:23:01.402 265 18205.84 93.65 52847.21 88888.00 2006-09-22 14:23:01.902 265 18205.70 93.62 52847.28 88888.00 2006-09-22 14:23:02.402 265 18205.78 93.62 52847.16 88888.00 2006-09-22 14:23:02.902 265 18206.00 93.69 52847.16 88888.00 2006-09-22 14:23:03.402 265 18205.86 93.71 52847.14 88888.00 2006-09-22 14:23:03.902 265 18205.92 93.70 52847.04 88888.00 2006-09-22 14:23:04.402 265 18205.95 93.67 52846.97 88888.00 2006-09-22 14:23:04.902 265 18205.86 93.66 52846.91 88888.00 2006-09-22 14:23:05.402 265 18205.71 93.69 52847.07 88888.00 2006-09-22 14:23:05.902 265 18205.73 93.65 52847.10 88888.00 2006-09-22 14:23:06.402 265 18205.94 93.63 52847.07 88888.00 2006-09-22 14:23:06.902 265 18205.85 93.73 52847.04 88888.00 2006-09-22 14:23:07.402 265 18205.84 93.72 52847.02 88888.00 2006-09-22 14:23:07.902 265 18205.85 93.72 52847.10 88888.00 2006-09-22 14:23:08.402 265 18205.94 93.69 52847.01 88888.00 2006-09-22 14:23:08.902 265 18205.87 93.73 52847.02 88888.00 2006-09-22 14:23:09.402 265 18205.83 93.77 52847.13 88888.00 2006-09-22 14:23:09.902 265 18205.78 93.70 52847.16 88888.00 2006-09-22 14:23:10.402 265 18205.77 93.67 52847.13 88888.00 2006-09-22 14:23:10.902 265 18205.71 93.58 52847.16 88888.00 2006-09-22 14:23:11.402 265 18205.50 93.58 52847.21 88888.00 2006-09-22 14:23:11.902 265 18205.50 93.63 52847.24 88888.00 2006-09-22 14:23:12.402 265 18205.54 93.72 52847.14 88888.00 2006-09-22 14:23:12.902 265 18205.60 93.66 52847.08 88888.00 2006-09-22 14:23:13.402 265 18205.76 93.64 52847.02 88888.00 2006-09-22 14:23:13.902 265 18205.95 93.58 52846.97 88888.00 2006-09-22 14:23:14.402 265 18205.89 93.54 52846.96 88888.00 2006-09-22 14:23:14.902 265 18205.89 93.55 52846.97 88888.00 2006-09-22 14:23:15.402 265 18205.82 93.49 52846.93 88888.00 2006-09-22 14:23:15.902 265 18205.81 93.40 52847.07 88888.00 2006-09-22 14:23:16.402 265 18205.92 93.38 52847.21 88888.00 2006-09-22 14:23:16.902 265 18205.80 93.34 52847.28 88888.00 2006-09-22 14:23:17.402 265 18205.77 93.44 52847.22 88888.00 2006-09-22 14:23:17.902 265 18205.87 93.47 52847.36 88888.00 2006-09-22 14:23:18.402 265 18205.87 93.40 52847.12 88888.00 2006-09-22 14:23:18.902 265 18205.99 93.41 52846.95 88888.00 2006-09-22 14:23:19.402 265 18205.96 93.38 52847.02 88888.00 2006-09-22 14:23:19.902 265 18205.84 93.44 52847.05 88888.00 2006-09-22 14:23:20.402 265 18205.84 93.42 52847.04 88888.00 2006-09-22 14:23:20.902 265 18205.85 93.38 52846.98 88888.00 2006-09-22 14:23:21.402 265 18205.74 93.35 52847.01 88888.00 2006-09-22 14:23:21.902 265 18205.77 93.33 52847.01 88888.00 2006-09-22 14:23:22.402 265 18205.77 93.38 52846.94 88888.00 2006-09-22 14:23:22.902 265 18205.77 93.39 52846.87 88888.00 2006-09-22 14:23:23.402 265 18205.73 93.43 52846.93 88888.00 2006-09-22 14:23:23.902 265 18205.72 93.42 52846.93 88888.00 2006-09-22 14:23:24.402 265 18205.70 93.40 52846.94 88888.00 2006-09-22 14:23:24.902 265 18205.61 93.38 52847.01 88888.00 2006-09-22 14:23:25.402 265 18205.61 93.43 52846.95 88888.00 2006-09-22 14:23:25.902 265 18205.54 93.46 52846.89 88888.00 2006-09-22 14:23:26.402 265 18205.57 93.44 52846.93 88888.00 2006-09-22 14:23:26.902 265 18205.67 93.41 52847.09 88888.00 2006-09-22 14:23:27.402 265 18205.66 93.41 52847.06 88888.00 2006-09-22 14:23:27.902 265 18205.84 93.35 52846.97 88888.00 2006-09-22 14:23:28.402 265 18205.87 93.22 52846.98 88888.00 2006-09-22 14:23:28.902 265 18205.82 93.18 52846.98 88888.00 2006-09-22 14:23:29.402 265 18205.92 93.25 52846.95 88888.00 2006-09-22 14:23:29.902 265 18206.17 93.22 52847.07 88888.00 2006-09-22 14:23:30.402 265 18205.98 93.23 52847.10 88888.00 2006-09-22 14:23:30.902 265 18205.68 93.24 52847.01 88888.00 2006-09-22 14:23:31.402 265 18205.56 93.34 52847.04 88888.00 2006-09-22 14:23:31.902 265 18205.64 93.36 52847.10 88888.00 2006-09-22 14:23:32.402 265 18205.83 93.26 52847.13 88888.00 2006-09-22 14:23:32.902 265 18205.84 93.22 52847.03 88888.00 2006-09-22 14:23:33.402 265 18205.75 93.22 52846.85 88888.00 2006-09-22 14:23:33.902 265 18205.88 93.22 52846.83 88888.00 2006-09-22 14:23:34.402 265 18205.84 93.22 52846.83 88888.00 2006-09-22 14:23:34.902 265 18205.81 93.19 52846.89 88888.00 2006-09-22 14:23:35.402 265 18206.05 93.15 52846.99 88888.00 2006-09-22 14:23:35.902 265 18206.16 93.19 52847.04 88888.00 2006-09-22 14:23:36.402 265 18206.32 93.17 52847.14 88888.00 2006-09-22 14:23:36.902 265 18206.35 93.13 52847.05 88888.00 2006-09-22 14:23:37.402 265 18206.36 93.07 52847.01 88888.00 2006-09-22 14:23:37.902 265 18206.43 93.05 52846.94 88888.00 2006-09-22 14:23:38.402 265 18206.43 93.10 52847.03 88888.00 2006-09-22 14:23:38.902 265 18206.30 93.12 52847.12 88888.00 2006-09-22 14:23:39.402 265 18206.25 93.06 52847.05 88888.00 2006-09-22 14:23:39.902 265 18206.35 93.00 52847.03 88888.00 2006-09-22 14:23:40.402 265 18206.39 92.97 52847.13 88888.00 2006-09-22 14:23:40.902 265 18206.41 92.97 52847.10 88888.00 2006-09-22 14:23:41.402 265 18206.40 93.02 52847.02 88888.00 2006-09-22 14:23:41.902 265 18206.38 92.98 52847.08 88888.00 2006-09-22 14:23:42.402 265 18206.29 93.01 52847.03 88888.00 2006-09-22 14:23:42.902 265 18206.07 92.97 52847.13 88888.00 2006-09-22 14:23:43.402 265 18206.25 92.95 52847.18 88888.00 2006-09-22 14:23:43.902 265 18206.27 92.94 52847.09 88888.00 2006-09-22 14:23:44.402 265 18206.39 92.88 52847.06 88888.00 2006-09-22 14:23:44.902 265 18206.41 92.96 52847.18 88888.00 2006-09-22 14:23:45.402 265 18206.33 92.92 52847.18 88888.00 2006-09-22 14:23:45.902 265 18206.20 92.97 52847.12 88888.00 2006-09-22 14:23:46.402 265 18206.20 92.96 52846.93 88888.00 2006-09-22 14:23:46.902 265 18206.17 92.98 52846.82 88888.00 2006-09-22 14:23:47.402 265 18206.16 92.91 52847.01 88888.00 2006-09-22 14:23:47.902 265 18206.35 92.85 52846.96 88888.00 2006-09-22 14:23:48.402 265 18206.33 92.87 52846.94 88888.00 2006-09-22 14:23:48.902 265 18206.25 92.94 52847.08 88888.00 2006-09-22 14:23:49.402 265 18206.25 92.96 52847.15 88888.00 2006-09-22 14:23:49.902 265 18206.19 93.00 52847.20 88888.00 2006-09-22 14:23:50.402 265 18206.17 93.00 52847.09 88888.00 2006-09-22 14:23:50.902 265 18206.24 92.96 52847.04 88888.00 2006-09-22 14:23:51.402 265 18206.28 92.90 52847.07 88888.00 2006-09-22 14:23:51.902 265 18206.36 92.87 52847.14 88888.00 2006-09-22 14:23:52.402 265 18206.33 92.88 52847.09 88888.00 2006-09-22 14:23:52.902 265 18206.26 92.91 52847.07 88888.00 2006-09-22 14:23:53.402 265 18206.15 92.94 52846.87 88888.00 2006-09-22 14:23:53.902 265 18206.18 92.96 52846.84 88888.00 2006-09-22 14:23:54.402 265 18206.32 92.89 52846.96 88888.00 2006-09-22 14:23:54.902 265 18206.33 92.83 52847.12 88888.00 2006-09-22 14:23:55.402 265 18206.33 92.89 52847.28 88888.00 2006-09-22 14:23:55.902 265 18206.29 92.92 52847.28 88888.00 2006-09-22 14:23:56.402 265 18206.32 92.86 52847.22 88888.00 2006-09-22 14:23:56.902 265 18206.33 92.87 52847.20 88888.00 2006-09-22 14:23:57.402 265 18206.39 92.91 52847.14 88888.00 2006-09-22 14:23:57.902 265 18206.33 92.90 52847.09 88888.00 2006-09-22 14:23:58.402 265 18206.22 92.96 52847.22 88888.00 2006-09-22 14:23:58.902 265 18206.28 93.04 52847.21 88888.00 2006-09-22 14:23:59.402 265 18206.44 92.99 52847.07 88888.00 2006-09-22 14:23:59.902 265 18206.39 92.97 52847.09 88888.00 2006-09-22 14:24:00.402 265 18206.46 92.99 52847.13 88888.00 2006-09-22 14:24:00.902 265 18206.43 92.86 52847.05 88888.00 2006-09-22 14:24:01.402 265 18206.57 92.74 52847.07 88888.00 2006-09-22 14:24:01.902 265 18206.44 92.81 52847.06 88888.00 2006-09-22 14:24:02.402 265 18206.46 92.77 52846.92 88888.00 2006-09-22 14:24:02.902 265 18206.47 92.66 52846.97 88888.00 2006-09-22 14:24:03.402 265 18206.56 92.73 52847.06 88888.00 2006-09-22 14:24:03.902 265 18206.53 92.79 52846.79 88888.00 2006-09-22 14:24:04.402 265 18206.61 92.79 52846.89 88888.00 2006-09-22 14:24:04.902 265 18206.62 92.80 52846.99 88888.00 2006-09-22 14:24:05.402 265 18206.59 92.86 52846.97 88888.00 2006-09-22 14:24:05.902 265 18206.43 92.88 52847.03 88888.00 2006-09-22 14:24:06.402 265 18206.47 92.82 52847.15 88888.00 2006-09-22 14:24:06.902 265 18206.38 92.86 52847.24 88888.00 2006-09-22 14:24:07.402 265 18206.30 92.87 52847.19 88888.00 2006-09-22 14:24:07.902 265 18206.27 92.81 52847.15 88888.00 2006-09-22 14:24:08.402 265 18206.32 92.85 52847.13 88888.00 2006-09-22 14:24:08.902 265 18206.39 92.82 52847.17 88888.00 2006-09-22 14:24:09.402 265 18206.41 92.90 52847.36 88888.00 2006-09-22 14:24:09.902 265 18206.41 92.96 52847.40 88888.00 2006-09-22 14:24:10.402 265 18206.37 92.92 52847.32 88888.00 2006-09-22 14:24:10.902 265 18206.37 92.88 52847.22 88888.00 2006-09-22 14:24:11.402 265 18206.44 92.81 52847.25 88888.00 2006-09-22 14:24:11.902 265 18206.37 92.83 52847.18 88888.00 2006-09-22 14:24:12.402 265 18206.29 92.80 52847.17 88888.00 2006-09-22 14:24:12.902 265 18206.39 92.79 52847.28 88888.00 2006-09-22 14:24:13.402 265 18206.38 92.84 52847.22 88888.00 2006-09-22 14:24:13.902 265 18206.37 92.83 52847.18 88888.00 2006-09-22 14:24:14.402 265 18206.36 92.83 52847.17 88888.00 2006-09-22 14:24:14.902 265 18206.32 92.87 52847.14 88888.00 2006-09-22 14:24:15.402 265 18206.38 92.83 52847.07 88888.00 2006-09-22 14:24:15.902 265 18206.44 92.85 52847.09 88888.00 2006-09-22 14:24:16.402 265 18206.38 92.79 52847.32 88888.00 2006-09-22 14:24:16.902 265 18206.36 92.79 52847.32 88888.00 2006-09-22 14:24:17.402 265 18206.28 92.73 52847.31 88888.00 2006-09-22 14:24:17.902 265 18206.27 92.75 52847.30 88888.00 2006-09-22 14:24:18.402 265 18206.26 92.73 52846.99 88888.00 2006-09-22 14:24:18.902 265 18206.35 92.79 52846.91 88888.00 2006-09-22 14:24:19.402 265 18206.37 92.83 52846.89 88888.00 2006-09-22 14:24:19.902 265 18206.35 92.86 52846.78 88888.00 2006-09-22 14:24:20.402 265 18206.41 92.86 52846.78 88888.00 2006-09-22 14:24:20.902 265 18206.65 92.83 52846.81 88888.00 2006-09-22 14:24:21.402 265 18206.70 92.77 52846.91 88888.00 2006-09-22 14:24:21.902 265 18206.63 92.78 52847.06 88888.00 2006-09-22 14:24:22.402 265 18206.61 92.75 52847.21 88888.00 2006-09-22 14:24:22.902 265 18206.61 92.80 52847.29 88888.00 2006-09-22 14:24:23.402 265 18206.53 92.84 52847.19 88888.00 2006-09-22 14:24:23.902 265 18206.52 92.78 52847.17 88888.00 2006-09-22 14:24:24.402 265 18206.43 92.80 52847.07 88888.00 2006-09-22 14:24:24.902 265 18206.33 92.92 52847.03 88888.00 2006-09-22 14:24:25.402 265 18206.31 92.90 52847.05 88888.00 2006-09-22 14:24:25.902 265 18206.28 92.83 52847.04 88888.00 2006-09-22 14:24:26.402 265 18206.21 92.78 52847.04 88888.00 2006-09-22 14:24:26.902 265 18206.39 92.86 52847.04 88888.00 2006-09-22 14:24:27.402 265 18206.50 92.89 52846.97 88888.00 2006-09-22 14:24:27.902 265 18206.43 92.80 52847.12 88888.00 2006-09-22 14:24:28.402 265 18206.39 92.73 52847.20 88888.00 2006-09-22 14:24:28.902 265 18206.33 92.73 52847.19 88888.00 2006-09-22 14:24:29.402 265 18206.27 92.74 52847.10 88888.00 2006-09-22 14:24:29.902 265 18206.40 92.72 52847.08 88888.00 2006-09-22 14:24:30.402 265 18206.50 92.71 52847.18 88888.00 2006-09-22 14:24:30.902 265 18206.43 92.66 52847.05 88888.00 2006-09-22 14:24:31.402 265 18206.37 92.68 52846.98 88888.00 2006-09-22 14:24:31.902 265 18206.37 92.65 52847.18 88888.00 2006-09-22 14:24:32.402 265 18206.35 92.70 52847.10 88888.00 2006-09-22 14:24:32.902 265 18206.36 92.64 52847.06 88888.00 2006-09-22 14:24:33.402 265 18206.39 92.57 52847.07 88888.00 2006-09-22 14:24:33.902 265 18206.43 92.62 52847.05 88888.00 2006-09-22 14:24:34.402 265 18206.42 92.64 52847.01 88888.00 2006-09-22 14:24:34.902 265 18206.39 92.64 52847.05 88888.00 2006-09-22 14:24:35.402 265 18206.40 92.70 52847.13 88888.00 2006-09-22 14:24:35.902 265 18206.39 92.64 52847.09 88888.00 2006-09-22 14:24:36.402 265 18206.38 92.67 52846.97 88888.00 2006-09-22 14:24:36.902 265 18206.39 92.69 52846.85 88888.00 2006-09-22 14:24:37.402 265 18206.35 92.70 52846.91 88888.00 2006-09-22 14:24:37.902 265 18206.21 92.72 52847.08 88888.00 2006-09-22 14:24:38.402 265 18206.20 92.76 52847.24 88888.00 2006-09-22 14:24:38.902 265 18206.20 92.74 52847.27 88888.00 2006-09-22 14:24:39.402 265 18206.29 92.66 52847.36 88888.00 2006-09-22 14:24:39.902 265 18206.39 92.70 52847.49 88888.00 2006-09-22 14:24:40.402 265 18206.37 92.72 52847.61 88888.00 2006-09-22 14:24:40.902 265 18206.39 92.72 52847.50 88888.00 2006-09-22 14:24:41.402 265 18206.48 92.73 52847.32 88888.00 2006-09-22 14:24:41.902 265 18206.38 92.70 52847.21 88888.00 2006-09-22 14:24:42.402 265 18206.31 92.66 52847.28 88888.00 2006-09-22 14:24:42.902 265 18206.38 92.67 52847.13 88888.00 2006-09-22 14:24:43.402 265 18206.38 92.69 52847.15 88888.00 2006-09-22 14:24:43.902 265 18206.36 92.65 52847.18 88888.00 2006-09-22 14:24:44.402 265 18206.28 92.65 52847.07 88888.00 2006-09-22 14:24:44.902 265 18206.28 92.62 52847.05 88888.00 2006-09-22 14:24:45.402 265 18206.18 92.59 52847.16 88888.00 2006-09-22 14:24:45.902 265 18206.27 92.70 52847.13 88888.00 2006-09-22 14:24:46.402 265 18206.29 92.78 52847.18 88888.00 2006-09-22 14:24:46.902 265 18206.21 92.72 52847.17 88888.00 2006-09-22 14:24:47.402 265 18206.31 92.72 52847.08 88888.00 2006-09-22 14:24:47.902 265 18206.31 92.76 52847.19 88888.00 2006-09-22 14:24:48.402 265 18206.27 92.73 52847.19 88888.00 2006-09-22 14:24:48.902 265 18206.20 92.76 52847.10 88888.00 2006-09-22 14:24:49.402 265 18206.18 92.73 52847.17 88888.00 2006-09-22 14:24:49.902 265 18206.15 92.72 52847.27 88888.00 2006-09-22 14:24:50.402 265 18206.30 92.69 52847.21 88888.00 2006-09-22 14:24:50.902 265 18206.36 92.69 52847.06 88888.00 2006-09-22 14:24:51.402 265 18206.25 92.79 52847.09 88888.00 2006-09-22 14:24:51.902 265 18206.19 92.82 52847.13 88888.00 2006-09-22 14:24:52.402 265 18206.21 92.80 52847.08 88888.00 2006-09-22 14:24:52.902 265 18206.10 92.76 52847.06 88888.00 2006-09-22 14:24:53.402 265 18206.13 92.75 52847.07 88888.00 2006-09-22 14:24:53.902 265 18206.24 92.81 52847.04 88888.00 2006-09-22 14:24:54.402 265 18206.22 92.81 52847.02 88888.00 2006-09-22 14:24:54.902 265 18206.06 92.82 52847.10 88888.00 2006-09-22 14:24:55.402 265 18206.05 92.73 52847.09 88888.00 2006-09-22 14:24:55.902 265 18206.03 92.75 52847.17 88888.00 2006-09-22 14:24:56.402 265 18206.13 92.78 52847.10 88888.00 2006-09-22 14:24:56.902 265 18206.13 92.81 52847.04 88888.00 2006-09-22 14:24:57.402 265 18205.98 92.81 52847.20 88888.00 2006-09-22 14:24:57.902 265 18205.98 92.74 52847.12 88888.00 2006-09-22 14:24:58.402 265 18206.09 92.68 52847.13 88888.00 2006-09-22 14:24:58.902 265 18206.11 92.71 52847.32 88888.00 2006-09-22 14:24:59.402 265 18206.30 92.67 52847.43 88888.00 2006-09-22 14:24:59.902 265 18206.28 92.66 52847.36 88888.00 2006-09-22 14:25:00.402 265 18206.25 92.63 52847.50 88888.00 2006-09-22 14:25:00.902 265 18206.03 92.58 52847.57 88888.00 2006-09-22 14:25:01.402 265 18206.00 92.57 52847.53 88888.00 2006-09-22 14:25:01.902 265 18205.98 92.64 52847.45 88888.00 2006-09-22 14:25:02.402 265 18205.97 92.65 52847.45 88888.00 2006-09-22 14:25:02.902 265 18206.04 92.71 52847.34 88888.00 2006-09-22 14:25:03.402 265 18205.99 92.74 52847.42 88888.00 2006-09-22 14:25:03.902 265 18205.91 92.69 52847.55 88888.00 2006-09-22 14:25:04.402 265 18205.97 92.66 52847.54 88888.00 2006-09-22 14:25:04.902 265 18205.98 92.71 52847.52 88888.00 2006-09-22 14:25:05.402 265 18206.04 92.72 52847.51 88888.00 2006-09-22 14:25:05.902 265 18206.03 92.65 52847.55 88888.00 2006-09-22 14:25:06.402 265 18205.92 92.68 52847.68 88888.00 2006-09-22 14:25:06.902 265 18205.93 92.67 52847.59 88888.00 2006-09-22 14:25:07.402 265 18205.96 92.58 52847.51 88888.00 2006-09-22 14:25:07.902 265 18205.91 92.64 52847.53 88888.00 2006-09-22 14:25:08.402 265 18205.92 92.70 52847.48 88888.00 2006-09-22 14:25:08.902 265 18206.04 92.69 52847.34 88888.00 2006-09-22 14:25:09.402 265 18205.97 92.66 52847.50 88888.00 2006-09-22 14:25:09.902 265 18205.87 92.51 52847.37 88888.00 2006-09-22 14:25:10.402 265 18205.83 92.53 52847.27 88888.00 2006-09-22 14:25:10.902 265 18205.88 92.55 52847.27 88888.00 2006-09-22 14:25:11.402 265 18205.97 92.56 52847.19 88888.00 2006-09-22 14:25:11.902 265 18206.04 92.68 52847.16 88888.00 2006-09-22 14:25:12.402 265 18205.91 92.73 52847.27 88888.00 2006-09-22 14:25:12.902 265 18205.81 92.72 52847.13 88888.00 2006-09-22 14:25:13.402 265 18205.74 92.68 52847.10 88888.00 2006-09-22 14:25:13.902 265 18205.75 92.73 52847.21 88888.00 2006-09-22 14:25:14.402 265 18205.70 92.72 52847.31 88888.00 2006-09-22 14:25:14.902 265 18205.73 92.64 52847.13 88888.00 2006-09-22 14:25:15.402 265 18205.77 92.58 52847.10 88888.00 2006-09-22 14:25:15.902 265 18205.87 92.62 52847.18 88888.00 2006-09-22 14:25:16.402 265 18205.87 92.57 52847.20 88888.00 2006-09-22 14:25:16.902 265 18205.99 92.55 52847.45 88888.00 2006-09-22 14:25:17.402 265 18205.99 92.58 52847.60 88888.00 2006-09-22 14:25:17.902 265 18205.77 92.59 52847.54 88888.00 2006-09-22 14:25:18.402 265 18205.73 92.61 52847.64 88888.00 2006-09-22 14:25:18.902 265 18205.84 92.64 52847.48 88888.00 2006-09-22 14:25:19.402 265 18205.95 92.71 52847.21 88888.00 2006-09-22 14:25:19.902 265 18205.92 92.73 52847.15 88888.00 2006-09-22 14:25:20.402 265 18205.92 92.65 52847.16 88888.00 2006-09-22 14:25:20.902 265 18205.92 92.65 52847.19 88888.00 2006-09-22 14:25:21.402 265 18206.14 92.68 52847.26 88888.00 2006-09-22 14:25:21.902 265 18206.16 92.64 52847.27 88888.00 2006-09-22 14:25:22.402 265 18205.96 92.61 52847.30 88888.00 2006-09-22 14:25:22.902 265 18205.85 92.68 52847.30 88888.00 2006-09-22 14:25:23.402 265 18205.86 92.76 52847.27 88888.00 2006-09-22 14:25:23.902 265 18205.77 92.73 52847.44 88888.00 2006-09-22 14:25:24.402 265 18205.71 92.74 52847.56 88888.00 2006-09-22 14:25:24.902 265 18205.86 92.73 52847.60 88888.00 2006-09-22 14:25:25.402 265 18205.81 92.72 52847.55 88888.00 2006-09-22 14:25:25.902 265 18205.80 92.76 52847.32 88888.00 2006-09-22 14:25:26.402 265 18205.85 92.80 52847.29 88888.00 2006-09-22 14:25:26.902 265 18205.86 92.74 52847.20 88888.00 2006-09-22 14:25:27.402 265 18205.87 92.73 52847.25 88888.00 2006-09-22 14:25:27.902 265 18205.96 92.78 52847.21 88888.00 2006-09-22 14:25:28.402 265 18205.96 92.73 52847.22 88888.00 2006-09-22 14:25:28.902 265 18205.82 92.67 52847.22 88888.00 2006-09-22 14:25:29.402 265 18205.80 92.72 52847.19 88888.00 2006-09-22 14:25:29.902 265 18205.73 92.71 52847.13 88888.00 2006-09-22 14:25:30.402 265 18205.68 92.74 52847.21 88888.00 2006-09-22 14:25:30.902 265 18205.72 92.81 52847.13 88888.00 2006-09-22 14:25:31.402 265 18205.77 92.80 52847.17 88888.00 2006-09-22 14:25:31.902 265 18205.85 92.84 52847.19 88888.00 2006-09-22 14:25:32.402 265 18205.86 92.83 52847.15 88888.00 2006-09-22 14:25:32.902 265 18205.92 92.81 52847.14 88888.00 2006-09-22 14:25:33.402 265 18205.91 92.72 52847.15 88888.00 2006-09-22 14:25:33.902 265 18205.67 92.72 52847.18 88888.00 2006-09-22 14:25:34.402 265 18205.82 92.75 52847.17 88888.00 2006-09-22 14:25:34.902 265 18205.96 92.76 52847.17 88888.00 2006-09-22 14:25:35.402 265 18205.97 92.69 52847.06 88888.00 2006-09-22 14:25:35.902 265 18205.88 92.72 52847.14 88888.00 2006-09-22 14:25:36.402 265 18205.65 92.73 52847.12 88888.00 2006-09-22 14:25:36.902 265 18205.63 92.73 52847.19 88888.00 2006-09-22 14:25:37.402 265 18205.74 92.72 52847.22 88888.00 2006-09-22 14:25:37.902 265 18205.68 92.72 52847.29 88888.00 2006-09-22 14:25:38.402 265 18205.68 92.75 52847.28 88888.00 2006-09-22 14:25:38.902 265 18205.46 92.70 52847.25 88888.00 2006-09-22 14:25:39.402 265 18205.50 92.69 52847.49 88888.00 2006-09-22 14:25:39.902 265 18205.55 92.65 52847.59 88888.00 2006-09-22 14:25:40.402 265 18205.52 92.66 52847.63 88888.00 2006-09-22 14:25:40.902 265 18205.60 92.74 52847.41 88888.00 2006-09-22 14:25:41.402 265 18205.64 92.79 52847.31 88888.00 2006-09-22 14:25:41.902 265 18205.61 92.77 52847.41 88888.00 2006-09-22 14:25:42.402 265 18205.63 92.78 52847.37 88888.00 2006-09-22 14:25:42.902 265 18205.60 92.71 52847.41 88888.00 2006-09-22 14:25:43.402 265 18205.45 92.66 52847.31 88888.00 2006-09-22 14:25:43.902 265 18205.49 92.66 52847.19 88888.00 2006-09-22 14:25:44.402 265 18205.63 92.68 52847.20 88888.00 2006-09-22 14:25:44.902 265 18205.65 92.70 52847.24 88888.00 2006-09-22 14:25:45.402 265 18205.73 92.76 52847.42 88888.00 2006-09-22 14:25:45.902 265 18205.68 92.77 52847.52 88888.00 2006-09-22 14:25:46.402 265 18205.64 92.71 52847.53 88888.00 2006-09-22 14:25:46.902 265 18205.70 92.67 52847.38 88888.00 2006-09-22 14:25:47.402 265 18205.60 92.65 52847.28 88888.00 2006-09-22 14:25:47.902 265 18205.62 92.62 52847.33 88888.00 2006-09-22 14:25:48.402 265 18205.71 92.70 52847.29 88888.00 2006-09-22 14:25:48.902 265 18205.62 92.77 52847.29 88888.00 2006-09-22 14:25:49.402 265 18205.53 92.70 52847.41 88888.00 2006-09-22 14:25:49.902 265 18205.62 92.71 52847.30 88888.00 2006-09-22 14:25:50.402 265 18205.72 92.75 52847.24 88888.00 2006-09-22 14:25:50.902 265 18205.72 92.69 52847.26 88888.00 2006-09-22 14:25:51.402 265 18205.62 92.67 52847.19 88888.00 2006-09-22 14:25:51.902 265 18205.67 92.68 52847.22 88888.00 2006-09-22 14:25:52.402 265 18205.52 92.66 52847.29 88888.00 2006-09-22 14:25:52.902 265 18205.57 92.69 52847.43 88888.00 2006-09-22 14:25:53.402 265 18205.82 92.62 52847.42 88888.00 2006-09-22 14:25:53.902 265 18205.81 92.63 52847.22 88888.00 2006-09-22 14:25:54.402 265 18205.77 92.59 52847.29 88888.00 2006-09-22 14:25:54.902 265 18205.77 92.64 52847.33 88888.00 2006-09-22 14:25:55.402 265 18205.97 92.64 52847.57 88888.00 2006-09-22 14:25:55.902 265 18205.91 92.66 52847.64 88888.00 2006-09-22 14:25:56.402 265 18205.91 92.70 52847.63 88888.00 2006-09-22 14:25:56.902 265 18205.93 92.69 52847.62 88888.00 2006-09-22 14:25:57.402 265 18205.94 92.66 52847.53 88888.00 2006-09-22 14:25:57.902 265 18205.92 92.61 52847.44 88888.00 2006-09-22 14:25:58.402 265 18205.99 92.68 52847.38 88888.00 2006-09-22 14:25:58.902 265 18205.96 92.66 52847.32 88888.00 2006-09-22 14:25:59.402 265 18205.93 92.54 52847.44 88888.00 2006-09-22 14:25:59.902 265 18205.93 92.58 52847.57 88888.00 2006-09-22 14:26:00.402 265 18205.92 92.63 52847.59 88888.00 2006-09-22 14:26:00.902 265 18205.96 92.56 52847.61 88888.00 2006-09-22 14:26:01.402 265 18205.93 92.57 52847.54 88888.00 2006-09-22 14:26:01.902 265 18205.89 92.65 52847.41 88888.00 2006-09-22 14:26:02.402 265 18205.84 92.65 52847.33 88888.00 2006-09-22 14:26:02.902 265 18205.91 92.66 52847.37 88888.00 2006-09-22 14:26:03.402 265 18205.72 92.68 52847.24 88888.00 2006-09-22 14:26:03.902 265 18205.71 92.69 52847.15 88888.00 2006-09-22 14:26:04.402 265 18205.84 92.66 52847.25 88888.00 2006-09-22 14:26:04.902 265 18205.89 92.73 52847.41 88888.00 2006-09-22 14:26:05.402 265 18205.97 92.72 52847.41 88888.00 2006-09-22 14:26:05.902 265 18206.11 92.75 52847.21 88888.00 2006-09-22 14:26:06.402 265 18206.15 92.73 52847.33 88888.00 2006-09-22 14:26:06.902 265 18206.16 92.77 52847.32 88888.00 2006-09-22 14:26:07.402 265 18206.14 92.82 52847.30 88888.00 2006-09-22 14:26:07.902 265 18206.05 92.76 52847.24 88888.00 2006-09-22 14:26:08.402 265 18206.07 92.70 52847.29 88888.00 2006-09-22 14:26:08.902 265 18206.08 92.76 52847.49 88888.00 2006-09-22 14:26:09.402 265 18206.09 92.80 52847.41 88888.00 2006-09-22 14:26:09.902 265 18206.09 92.75 52847.25 88888.00 2006-09-22 14:26:10.402 265 18206.05 92.72 52847.20 88888.00 2006-09-22 14:26:10.902 265 18206.06 92.70 52847.24 88888.00 2006-09-22 14:26:11.402 265 18206.25 92.71 52847.37 88888.00 2006-09-22 14:26:11.902 265 18206.10 92.77 52847.41 88888.00 2006-09-22 14:26:12.402 265 18206.07 92.77 52847.39 88888.00 2006-09-22 14:26:12.902 265 18206.10 92.72 52847.39 88888.00 2006-09-22 14:26:13.402 265 18206.19 92.80 52847.27 88888.00 2006-09-22 14:26:13.902 265 18206.06 92.85 52847.20 88888.00 2006-09-22 14:26:14.402 265 18206.04 92.83 52847.19 88888.00 2006-09-22 14:26:14.902 265 18206.19 92.79 52847.14 88888.00 2006-09-22 14:26:15.402 265 18206.11 92.69 52847.20 88888.00 2006-09-22 14:26:15.902 265 18205.99 92.61 52847.28 88888.00 2006-09-22 14:26:16.402 265 18206.05 92.57 52847.26 88888.00 2006-09-22 14:26:16.902 265 18206.09 92.68 52847.28 88888.00 2006-09-22 14:26:17.402 265 18206.19 92.68 52847.34 88888.00 2006-09-22 14:26:17.902 265 18206.25 92.62 52847.32 88888.00 2006-09-22 14:26:18.402 265 18206.11 92.59 52847.30 88888.00 2006-09-22 14:26:18.902 265 18205.99 92.59 52847.38 88888.00 2006-09-22 14:26:19.402 265 18206.05 92.62 52847.32 88888.00 2006-09-22 14:26:19.902 265 18206.13 92.55 52847.22 88888.00 2006-09-22 14:26:20.402 265 18206.11 92.56 52847.18 88888.00 2006-09-22 14:26:20.902 265 18206.02 92.58 52847.16 88888.00 2006-09-22 14:26:21.402 265 18206.21 92.64 52847.20 88888.00 2006-09-22 14:26:21.902 265 18206.21 92.64 52847.21 88888.00 2006-09-22 14:26:22.402 265 18206.31 92.52 52847.19 88888.00 2006-09-22 14:26:22.902 265 18206.25 92.45 52847.08 88888.00 2006-09-22 14:26:23.402 265 18206.16 92.48 52847.19 88888.00 2006-09-22 14:26:23.902 265 18206.22 92.50 52847.18 88888.00 2006-09-22 14:26:24.402 265 18206.28 92.50 52847.39 88888.00 2006-09-22 14:26:24.902 265 18206.16 92.39 52847.42 88888.00 2006-09-22 14:26:25.402 265 18206.09 92.35 52847.30 88888.00 2006-09-22 14:26:25.902 265 18206.16 92.35 52847.28 88888.00 2006-09-22 14:26:26.402 265 18206.21 92.34 52847.13 88888.00 2006-09-22 14:26:26.902 265 18206.08 92.51 52847.15 88888.00 2006-09-22 14:26:27.402 265 18206.04 92.58 52847.17 88888.00 2006-09-22 14:26:27.902 265 18206.09 92.50 52847.19 88888.00 2006-09-22 14:26:28.402 265 18206.09 92.52 52847.07 88888.00 2006-09-22 14:26:28.902 265 18206.08 92.46 52847.17 88888.00 2006-09-22 14:26:29.402 265 18206.13 92.38 52847.18 88888.00 2006-09-22 14:26:29.902 265 18206.13 92.30 52847.17 88888.00 2006-09-22 14:26:30.402 265 18206.08 92.31 52847.32 88888.00 2006-09-22 14:26:30.902 265 18206.03 92.47 52847.49 88888.00 2006-09-22 14:26:31.402 265 18206.05 92.43 52847.50 88888.00 2006-09-22 14:26:31.902 265 18206.00 92.37 52847.28 88888.00 2006-09-22 14:26:32.402 265 18205.97 92.40 52847.16 88888.00 2006-09-22 14:26:32.902 265 18205.92 92.38 52847.18 88888.00 2006-09-22 14:26:33.402 265 18206.06 92.29 52847.28 88888.00 2006-09-22 14:26:33.902 265 18206.09 92.22 52847.09 88888.00 2006-09-22 14:26:34.402 265 18206.14 92.24 52847.15 88888.00 2006-09-22 14:26:34.902 265 18206.10 92.32 52847.12 88888.00 2006-09-22 14:26:35.402 265 18206.04 92.37 52847.25 88888.00 2006-09-22 14:26:35.902 265 18206.04 92.33 52847.27 88888.00 2006-09-22 14:26:36.402 265 18206.04 92.31 52847.33 88888.00 2006-09-22 14:26:36.902 265 18206.02 92.38 52847.39 88888.00 2006-09-22 14:26:37.402 265 18206.02 92.36 52847.32 88888.00 2006-09-22 14:26:37.902 265 18205.98 92.36 52847.30 88888.00 2006-09-22 14:26:38.402 265 18206.06 92.30 52847.29 88888.00 2006-09-22 14:26:38.902 265 18206.30 92.24 52847.36 88888.00 2006-09-22 14:26:39.402 265 18206.28 92.23 52847.41 88888.00 2006-09-22 14:26:39.902 265 18206.16 92.39 52847.43 88888.00 2006-09-22 14:26:40.402 265 18205.95 92.42 52847.44 88888.00 2006-09-22 14:26:40.902 265 18205.88 92.45 52847.39 88888.00 2006-09-22 14:26:41.402 265 18205.84 92.46 52847.39 88888.00 2006-09-22 14:26:41.902 265 18205.80 92.33 52847.40 88888.00 2006-09-22 14:26:42.402 265 18205.91 92.33 52847.24 88888.00 2006-09-22 14:26:42.902 265 18205.98 92.33 52847.25 88888.00 2006-09-22 14:26:43.402 265 18205.99 92.33 52847.19 88888.00 2006-09-22 14:26:43.902 265 18205.91 92.32 52847.25 88888.00 2006-09-22 14:26:44.402 265 18205.84 92.36 52847.25 88888.00 2006-09-22 14:26:44.902 265 18205.78 92.31 52847.27 88888.00 2006-09-22 14:26:45.402 265 18205.76 92.17 52847.31 88888.00 2006-09-22 14:26:45.902 265 18205.77 92.23 52847.43 88888.00 2006-09-22 14:26:46.402 265 18205.74 92.20 52847.51 88888.00 2006-09-22 14:26:46.902 265 18205.77 92.14 52847.43 88888.00 2006-09-22 14:26:47.402 265 18205.95 92.11 52847.49 88888.00 2006-09-22 14:26:47.902 265 18205.87 92.16 52847.54 88888.00 2006-09-22 14:26:48.402 265 18205.81 92.24 52847.47 88888.00 2006-09-22 14:26:48.902 265 18205.77 92.21 52847.41 88888.00 2006-09-22 14:26:49.402 265 18205.81 92.13 52847.54 88888.00 2006-09-22 14:26:49.902 265 18205.77 92.11 52847.50 88888.00 2006-09-22 14:26:50.402 265 18205.84 92.14 52847.40 88888.00 2006-09-22 14:26:50.902 265 18206.15 92.11 52847.17 88888.00 2006-09-22 14:26:51.402 265 18206.09 92.19 52847.28 88888.00 2006-09-22 14:26:51.902 265 18205.89 92.21 52847.34 88888.00 2006-09-22 14:26:52.402 265 18205.99 92.16 52847.37 88888.00 2006-09-22 14:26:52.902 265 18206.04 92.15 52847.45 88888.00 2006-09-22 14:26:53.402 265 18205.88 92.17 52847.38 88888.00 2006-09-22 14:26:53.902 265 18205.78 92.14 52847.38 88888.00 2006-09-22 14:26:54.402 265 18205.95 92.14 52847.40 88888.00 2006-09-22 14:26:54.902 265 18205.95 92.18 52847.41 88888.00 2006-09-22 14:26:55.402 265 18205.83 92.26 52847.34 88888.00 2006-09-22 14:26:55.902 265 18205.93 92.24 52847.49 88888.00 2006-09-22 14:26:56.402 265 18206.02 92.29 52847.56 88888.00 2006-09-22 14:26:56.902 265 18206.19 92.29 52847.54 88888.00 2006-09-22 14:26:57.402 265 18206.06 92.25 52847.59 88888.00 2006-09-22 14:26:57.902 265 18206.09 92.24 52847.59 88888.00 2006-09-22 14:26:58.402 265 18205.81 92.31 52847.53 88888.00 2006-09-22 14:26:58.902 265 18205.76 92.36 52847.52 88888.00 2006-09-22 14:26:59.402 265 18205.85 92.39 52847.57 88888.00 2006-09-22 14:26:59.902 265 18205.87 92.32 52847.61 88888.00 2006-09-22 14:27:00.402 265 18205.98 92.25 52847.73 88888.00 2006-09-22 14:27:00.902 265 18205.98 92.23 52847.85 88888.00 2006-09-22 14:27:01.402 265 18206.06 92.30 52847.68 88888.00 2006-09-22 14:27:01.902 265 18206.22 92.35 52847.61 88888.00 2006-09-22 14:27:02.402 265 18206.25 92.25 52847.53 88888.00 2006-09-22 14:27:02.902 265 18206.09 92.29 52847.50 88888.00 2006-09-22 14:27:03.402 265 18205.83 92.33 52847.55 88888.00 2006-09-22 14:27:03.902 265 18205.94 92.33 52847.63 88888.00 2006-09-22 14:27:04.402 265 18205.96 92.35 52847.57 88888.00 2006-09-22 14:27:04.902 265 18205.92 92.34 52847.50 88888.00 2006-09-22 14:27:05.402 265 18205.93 92.28 52847.54 88888.00 2006-09-22 14:27:05.902 265 18205.94 92.31 52847.62 88888.00 2006-09-22 14:27:06.402 265 18205.85 92.32 52847.67 88888.00 2006-09-22 14:27:06.902 265 18205.87 92.36 52847.68 88888.00 2006-09-22 14:27:07.402 265 18205.89 92.38 52847.67 88888.00 2006-09-22 14:27:07.902 265 18205.87 92.33 52847.53 88888.00 2006-09-22 14:27:08.402 265 18205.93 92.31 52847.37 88888.00 2006-09-22 14:27:08.902 265 18206.04 92.37 52847.34 88888.00 2006-09-22 14:27:09.402 265 18205.95 92.37 52847.29 88888.00 2006-09-22 14:27:09.902 265 18205.96 92.35 52847.24 88888.00 2006-09-22 14:27:10.402 265 18205.94 92.40 52847.14 88888.00 2006-09-22 14:27:10.902 265 18205.89 92.42 52847.17 88888.00 2006-09-22 14:27:11.402 265 18205.92 92.47 52847.40 88888.00 2006-09-22 14:27:11.902 265 18205.88 92.44 52847.47 88888.00 2006-09-22 14:27:12.402 265 18205.87 92.55 52847.37 88888.00 2006-09-22 14:27:12.902 265 18205.77 92.57 52847.33 88888.00 2006-09-22 14:27:13.402 265 18205.83 92.58 52847.32 88888.00 2006-09-22 14:27:13.902 265 18205.81 92.46 52847.38 88888.00 2006-09-22 14:27:14.402 265 18205.85 92.42 52847.38 88888.00 2006-09-22 14:27:14.902 265 18205.89 92.43 52847.38 88888.00 2006-09-22 14:27:15.402 265 18205.86 92.41 52847.50 88888.00 2006-09-22 14:27:15.902 265 18205.74 92.36 52847.53 88888.00 2006-09-22 14:27:16.402 265 18205.72 92.41 52847.56 88888.00 2006-09-22 14:27:16.902 265 18205.74 92.48 52847.53 88888.00 2006-09-22 14:27:17.402 265 18205.76 92.41 52847.56 88888.00 2006-09-22 14:27:17.902 265 18205.73 92.44 52847.50 88888.00 2006-09-22 14:27:18.402 265 18205.75 92.47 52847.53 88888.00 2006-09-22 14:27:18.902 265 18205.68 92.57 52847.43 88888.00 2006-09-22 14:27:19.402 265 18205.60 92.58 52847.32 88888.00 2006-09-22 14:27:19.902 265 18205.53 92.61 52847.33 88888.00 2006-09-22 14:27:20.402 265 18205.67 92.59 52847.28 88888.00 2006-09-22 14:27:20.902 265 18205.64 92.53 52847.52 88888.00 2006-09-22 14:27:21.402 265 18205.66 92.49 52847.65 88888.00 2006-09-22 14:27:21.902 265 18205.71 92.54 52847.50 88888.00 2006-09-22 14:27:22.402 265 18205.64 92.51 52847.39 88888.00 2006-09-22 14:27:22.902 265 18205.68 92.39 52847.42 88888.00 2006-09-22 14:27:23.402 265 18205.72 92.39 52847.52 88888.00 2006-09-22 14:27:23.902 265 18205.76 92.44 52847.61 88888.00 2006-09-22 14:27:24.402 265 18205.75 92.44 52847.61 88888.00 2006-09-22 14:27:24.902 265 18205.70 92.37 52847.47 88888.00 2006-09-22 14:27:25.402 265 18205.72 92.30 52847.55 88888.00 2006-09-22 14:27:25.902 265 18205.71 92.30 52847.68 88888.00 2006-09-22 14:27:26.402 265 18205.77 92.28 52847.63 88888.00 2006-09-22 14:27:26.902 265 18205.78 92.30 52847.72 88888.00 2006-09-22 14:27:27.402 265 18205.66 92.29 52847.66 88888.00 2006-09-22 14:27:27.902 265 18205.74 92.30 52847.47 88888.00 2006-09-22 14:27:28.402 265 18205.78 92.31 52847.32 88888.00 2006-09-22 14:27:28.902 265 18205.67 92.30 52847.33 88888.00 2006-09-22 14:27:29.402 265 18205.57 92.34 52847.34 88888.00 2006-09-22 14:27:29.902 265 18205.59 92.38 52847.32 88888.00 2006-09-22 14:27:30.402 265 18205.63 92.47 52847.29 88888.00 2006-09-22 14:27:30.902 265 18205.64 92.45 52847.48 88888.00 2006-09-22 14:27:31.402 265 18205.76 92.43 52847.56 88888.00 2006-09-22 14:27:31.902 265 18205.71 92.47 52847.48 88888.00 2006-09-22 14:27:32.402 265 18205.63 92.39 52847.44 88888.00 2006-09-22 14:27:32.902 265 18205.67 92.28 52847.56 88888.00 2006-09-22 14:27:33.402 265 18205.66 92.32 52847.75 88888.00 2006-09-22 14:27:33.902 265 18205.70 92.39 52847.66 88888.00 2006-09-22 14:27:34.402 265 18205.56 92.41 52847.62 88888.00 2006-09-22 14:27:34.902 265 18205.57 92.51 52847.66 88888.00 2006-09-22 14:27:35.402 265 18205.75 92.46 52847.71 88888.00 2006-09-22 14:27:35.902 265 18205.77 92.50 52847.71 88888.00 2006-09-22 14:27:36.402 265 18205.75 92.54 52847.65 88888.00 2006-09-22 14:27:36.902 265 18205.77 92.57 52847.53 88888.00 2006-09-22 14:27:37.402 265 18205.71 92.48 52847.42 88888.00 2006-09-22 14:27:37.902 265 18205.70 92.47 52847.49 88888.00 2006-09-22 14:27:38.402 265 18205.74 92.38 52847.50 88888.00 2006-09-22 14:27:38.902 265 18205.67 92.35 52847.56 88888.00 2006-09-22 14:27:39.402 265 18205.72 92.30 52847.57 88888.00 2006-09-22 14:27:39.902 265 18205.65 92.31 52847.64 88888.00 2006-09-22 14:27:40.402 265 18205.62 92.28 52847.54 88888.00 2006-09-22 14:27:40.902 265 18205.65 92.34 52847.53 88888.00 2006-09-22 14:27:41.402 265 18205.45 92.36 52847.53 88888.00 2006-09-22 14:27:41.902 265 18205.34 92.29 52847.44 88888.00 2006-09-22 14:27:42.402 265 18205.35 92.20 52847.51 88888.00 2006-09-22 14:27:42.902 265 18205.54 92.06 52847.62 88888.00 2006-09-22 14:27:43.402 265 18205.51 91.98 52847.45 88888.00 2006-09-22 14:27:43.902 265 18205.42 91.89 52847.50 88888.00 2006-09-22 14:27:44.402 265 18205.45 91.91 52847.59 88888.00 2006-09-22 14:27:44.902 265 18205.49 91.94 52847.61 88888.00 2006-09-22 14:27:45.402 265 18205.41 91.98 52847.63 88888.00 2006-09-22 14:27:45.902 265 18205.43 92.09 52847.55 88888.00 2006-09-22 14:27:46.402 265 18205.48 92.12 52847.65 88888.00 2006-09-22 14:27:46.902 265 18205.42 92.03 52847.66 88888.00 2006-09-22 14:27:47.402 265 18205.48 91.95 52847.71 88888.00 2006-09-22 14:27:47.902 265 18205.63 91.92 52847.55 88888.00 2006-09-22 14:27:48.402 265 18205.76 91.96 52847.48 88888.00 2006-09-22 14:27:48.902 265 18205.84 92.00 52847.55 88888.00 2006-09-22 14:27:49.402 265 18205.67 92.00 52847.49 88888.00 2006-09-22 14:27:49.902 265 18205.65 92.05 52847.21 88888.00 2006-09-22 14:27:50.402 265 18205.68 91.97 52847.29 88888.00 2006-09-22 14:27:50.902 265 18205.71 91.88 52847.28 88888.00 2006-09-22 14:27:51.402 265 18205.73 91.88 52847.21 88888.00 2006-09-22 14:27:51.902 265 18205.60 92.06 52847.39 88888.00 2006-09-22 14:27:52.402 265 18205.55 92.02 52847.50 88888.00 2006-09-22 14:27:52.902 265 18205.55 91.89 52847.52 88888.00 2006-09-22 14:27:53.402 265 18205.54 91.91 52847.33 88888.00 2006-09-22 14:27:53.902 265 18205.60 91.88 52847.30 88888.00 2006-09-22 14:27:54.402 265 18205.73 91.85 52847.28 88888.00 2006-09-22 14:27:54.902 265 18205.75 91.82 52847.31 88888.00 2006-09-22 14:27:55.402 265 18205.80 91.84 52847.42 88888.00 2006-09-22 14:27:55.902 265 18205.87 91.83 52847.38 88888.00 2006-09-22 14:27:56.402 265 18205.93 91.84 52847.49 88888.00 2006-09-22 14:27:56.902 265 18205.88 91.82 52847.42 88888.00 2006-09-22 14:27:57.402 265 18205.86 91.86 52847.32 88888.00 2006-09-22 14:27:57.902 265 18205.88 91.79 52847.24 88888.00 2006-09-22 14:27:58.402 265 18205.86 91.76 52847.22 88888.00 2006-09-22 14:27:58.902 265 18205.84 91.95 52847.19 88888.00 2006-09-22 14:27:59.402 265 18205.78 91.96 52847.25 88888.00 2006-09-22 14:27:59.902 265 18205.77 91.92 52847.30 88888.00 2006-09-22 14:28:00.402 265 18205.96 91.88 52847.27 88888.00 2006-09-22 14:28:00.902 265 18205.99 91.87 52847.20 88888.00 2006-09-22 14:28:01.402 265 18205.86 91.78 52847.28 88888.00 2006-09-22 14:28:01.902 265 18205.82 91.79 52847.21 88888.00 2006-09-22 14:28:02.402 265 18205.83 91.75 52847.16 88888.00 2006-09-22 14:28:02.902 265 18206.04 91.78 52847.33 88888.00 2006-09-22 14:28:03.402 265 18206.20 91.82 52847.50 88888.00 2006-09-22 14:28:03.902 265 18206.18 91.80 52847.62 88888.00 2006-09-22 14:28:04.402 265 18206.15 91.77 52847.64 88888.00 2006-09-22 14:28:04.902 265 18205.87 91.78 52847.85 88888.00 2006-09-22 14:28:05.402 265 18205.85 91.85 52847.85 88888.00 2006-09-22 14:28:05.902 265 18205.91 91.89 52847.82 88888.00 2006-09-22 14:28:06.402 265 18205.93 91.83 52847.65 88888.00 2006-09-22 14:28:06.902 265 18206.04 91.87 52847.68 88888.00 2006-09-22 14:28:07.402 265 18205.87 91.92 52847.86 88888.00 2006-09-22 14:28:07.902 265 18205.85 91.88 52847.75 88888.00 2006-09-22 14:28:08.402 265 18205.97 91.84 52847.60 88888.00 2006-09-22 14:28:08.902 265 18206.27 91.73 52847.45 88888.00 2006-09-22 14:28:09.402 265 18206.38 91.69 52847.40 88888.00 2006-09-22 14:28:09.902 265 18206.35 91.65 52847.28 88888.00 2006-09-22 14:28:10.402 265 18206.28 91.63 52847.30 88888.00 2006-09-22 14:28:10.902 265 18206.28 91.65 52847.44 88888.00 2006-09-22 14:28:11.402 265 18206.29 91.74 52847.36 88888.00 2006-09-22 14:28:11.902 265 18206.14 91.73 52847.34 88888.00 2006-09-22 14:28:12.402 265 18206.02 91.69 52847.41 88888.00 2006-09-22 14:28:12.902 265 18206.07 91.71 52847.30 88888.00 2006-09-22 14:28:13.402 265 18206.04 91.71 52847.27 88888.00 2006-09-22 14:28:13.902 265 18205.96 91.73 52847.26 88888.00 2006-09-22 14:28:14.402 265 18205.96 91.64 52847.25 88888.00 2006-09-22 14:28:14.902 265 18205.97 91.55 52847.26 88888.00 2006-09-22 14:28:15.402 265 18205.92 91.52 52847.37 88888.00 2006-09-22 14:28:15.902 265 18206.00 91.55 52847.32 88888.00 2006-09-22 14:28:16.402 265 18206.13 91.53 52847.54 88888.00 2006-09-22 14:28:16.902 265 18206.15 91.51 52847.67 88888.00 2006-09-22 14:28:17.402 265 18205.99 91.46 52847.74 88888.00 2006-09-22 14:28:17.902 265 18206.00 91.50 52847.63 88888.00 2006-09-22 14:28:18.402 265 18206.13 91.48 52847.59 88888.00 2006-09-22 14:28:18.902 265 18205.99 91.47 52847.56 88888.00 2006-09-22 14:28:19.402 265 18205.95 91.49 52847.57 88888.00 2006-09-22 14:28:19.902 265 18205.84 91.44 52847.67 88888.00 2006-09-22 14:28:20.402 265 18205.78 91.40 52847.76 88888.00 2006-09-22 14:28:20.902 265 18205.82 91.32 52847.74 88888.00 2006-09-22 14:28:21.402 265 18205.95 91.36 52847.76 88888.00 2006-09-22 14:28:21.902 265 18205.97 91.40 52847.67 88888.00 2006-09-22 14:28:22.402 265 18205.85 91.42 52847.79 88888.00 2006-09-22 14:28:22.902 265 18205.88 91.48 52847.74 88888.00 2006-09-22 14:28:23.402 265 18205.92 91.56 52847.73 88888.00 2006-09-22 14:28:23.902 265 18205.99 91.58 52847.68 88888.00 2006-09-22 14:28:24.402 265 18205.98 91.64 52847.60 88888.00 2006-09-22 14:28:24.902 265 18206.04 91.65 52847.49 88888.00 2006-09-22 14:28:25.402 265 18206.03 91.62 52847.32 88888.00 2006-09-22 14:28:25.902 265 18206.11 91.56 52847.28 88888.00 2006-09-22 14:28:26.402 265 18206.13 91.54 52847.33 88888.00 2006-09-22 14:28:26.902 265 18205.96 91.48 52847.36 88888.00 2006-09-22 14:28:27.402 265 18205.95 91.43 52847.41 88888.00 2006-09-22 14:28:27.902 265 18206.25 91.50 52847.49 88888.00 2006-09-22 14:28:28.402 265 18206.38 91.51 52847.66 88888.00 2006-09-22 14:28:28.902 265 18206.27 91.46 52847.63 88888.00 2006-09-22 14:28:29.402 265 18206.28 91.38 52847.60 88888.00 2006-09-22 14:28:29.902 265 18206.31 91.36 52847.67 88888.00 2006-09-22 14:28:30.402 265 18206.25 91.42 52847.73 88888.00 2006-09-22 14:28:30.902 265 18206.27 91.56 52847.82 88888.00 2006-09-22 14:28:31.402 265 18206.35 91.50 52847.77 88888.00 2006-09-22 14:28:31.902 265 18206.37 91.47 52847.61 88888.00 2006-09-22 14:28:32.402 265 18206.39 91.56 52847.64 88888.00 2006-09-22 14:28:32.902 265 18206.47 91.61 52847.72 88888.00 2006-09-22 14:28:33.402 265 18206.40 91.59 52847.64 88888.00 2006-09-22 14:28:33.902 265 18206.14 91.64 52847.61 88888.00 2006-09-22 14:28:34.402 265 18206.11 91.54 52847.72 88888.00 2006-09-22 14:28:34.902 265 18206.11 91.50 52847.71 88888.00 2006-09-22 14:28:35.402 265 18206.20 91.62 52847.80 88888.00 2006-09-22 14:28:35.902 265 18206.26 91.61 52847.76 88888.00 2006-09-22 14:28:36.399 265 18206.18 91.49 52847.71 88888.00 2006-09-22 14:28:36.909 265 18206.19 91.54 52847.63 88888.00 2006-09-22 14:28:37.409 265 18206.18 91.48 52847.59 88888.00 2006-09-22 14:28:37.909 265 18206.32 91.43 52847.56 88888.00 2006-09-22 14:28:38.409 265 18206.39 91.39 52847.52 88888.00 2006-09-22 14:28:38.909 265 18206.30 91.36 52847.48 88888.00 2006-09-22 14:28:39.409 265 18206.28 91.48 52847.56 88888.00 2006-09-22 14:28:39.909 265 18206.40 91.52 52847.61 88888.00 2006-09-22 14:28:40.409 265 18206.30 91.49 52847.55 88888.00 2006-09-22 14:28:40.909 265 18206.27 91.49 52847.48 88888.00 2006-09-22 14:28:41.409 265 18206.32 91.45 52847.52 88888.00 2006-09-22 14:28:41.909 265 18206.36 91.44 52847.66 88888.00 2006-09-22 14:28:42.409 265 18206.35 91.55 52847.67 88888.00 2006-09-22 14:28:42.909 265 18206.28 91.56 52847.75 88888.00 2006-09-22 14:28:43.409 265 18206.22 91.56 52847.72 88888.00 2006-09-22 14:28:43.909 265 18206.20 91.62 52847.70 88888.00 2006-09-22 14:28:44.409 265 18205.97 91.53 52847.59 88888.00 2006-09-22 14:28:44.909 265 18205.95 91.49 52847.49 88888.00 2006-09-22 14:28:45.409 265 18205.98 91.46 52847.28 88888.00 2006-09-22 14:28:45.909 265 18205.92 91.45 52847.24 88888.00 2006-09-22 14:28:46.409 265 18205.86 91.53 52847.24 88888.00 2006-09-22 14:28:46.909 265 18205.92 91.51 52847.28 88888.00 2006-09-22 14:28:47.409 265 18205.99 91.50 52847.33 88888.00 2006-09-22 14:28:47.909 265 18206.04 91.50 52847.25 88888.00 2006-09-22 14:28:48.409 265 18205.93 91.41 52847.20 88888.00 2006-09-22 14:28:48.909 265 18206.00 91.38 52847.19 88888.00 2006-09-22 14:28:49.409 265 18206.00 91.35 52847.19 88888.00 2006-09-22 14:28:49.909 265 18205.95 91.47 52847.15 88888.00 2006-09-22 14:28:50.409 265 18205.97 91.48 52847.08 88888.00 2006-09-22 14:28:50.909 265 18205.98 91.48 52846.99 88888.00 2006-09-22 14:28:51.409 265 18205.97 91.45 52847.13 88888.00 2006-09-22 14:28:51.909 265 18205.95 91.45 52847.21 88888.00 2006-09-22 14:28:52.409 265 18206.00 91.53 52847.25 88888.00 2006-09-22 14:28:52.909 265 18205.95 91.46 52847.34 88888.00 2006-09-22 14:28:53.409 265 18205.95 91.51 52847.41 88888.00 2006-09-22 14:28:53.909 265 18205.99 91.54 52847.36 88888.00 2006-09-22 14:28:54.409 265 18205.98 91.50 52847.27 88888.00 2006-09-22 14:28:54.909 265 18205.94 91.50 52847.31 88888.00 2006-09-22 14:28:55.409 265 18205.98 91.47 52847.33 88888.00 2006-09-22 14:28:55.909 265 18205.97 91.47 52847.28 88888.00 2006-09-22 14:28:56.409 265 18206.00 91.50 52847.33 88888.00 2006-09-22 14:28:56.909 265 18205.93 91.41 52847.49 88888.00 2006-09-22 14:28:57.409 265 18206.04 91.46 52847.68 88888.00 2006-09-22 14:28:57.909 265 18206.04 91.41 52847.72 88888.00 2006-09-22 14:28:58.409 265 18206.08 91.40 52847.67 88888.00 2006-09-22 14:28:58.909 265 18206.03 91.44 52847.54 88888.00 2006-09-22 14:28:59.409 265 18206.14 91.40 52847.44 88888.00 2006-09-22 14:28:59.909 265 18206.09 91.41 52847.37 88888.00 2006-09-22 14:29:00.409 265 18206.18 91.44 52847.40 88888.00 2006-09-22 14:29:00.909 265 18206.11 91.44 52847.49 88888.00 2006-09-22 14:29:01.409 265 18206.03 91.41 52847.55 88888.00 2006-09-22 14:29:01.909 265 18206.08 91.42 52847.53 88888.00 2006-09-22 14:29:02.409 265 18206.09 91.38 52847.54 88888.00 2006-09-22 14:29:02.909 265 18205.88 91.38 52847.56 88888.00 2006-09-22 14:29:03.409 265 18205.88 91.34 52847.43 88888.00 2006-09-22 14:29:03.909 265 18205.99 91.33 52847.30 88888.00 2006-09-22 14:29:04.409 265 18205.87 91.29 52847.41 88888.00 2006-09-22 14:29:04.909 265 18205.93 91.34 52847.65 88888.00 2006-09-22 14:29:05.409 265 18205.94 91.46 52847.62 88888.00 2006-09-22 14:29:05.909 265 18206.11 91.45 52847.61 88888.00 2006-09-22 14:29:06.409 265 18206.10 91.40 52847.68 88888.00 2006-09-22 14:29:06.909 265 18206.00 91.36 52847.84 88888.00 2006-09-22 14:29:07.409 265 18205.95 91.32 52847.76 88888.00 2006-09-22 14:29:07.909 265 18205.84 91.24 52847.55 88888.00 2006-09-22 14:29:08.409 265 18205.82 91.20 52847.61 88888.00 2006-09-22 14:29:08.909 265 18205.86 91.21 52847.53 88888.00 2006-09-22 14:29:09.409 265 18205.97 91.33 52847.53 88888.00 2006-09-22 14:29:09.909 265 18205.91 91.32 52847.64 88888.00 2006-09-22 14:29:10.409 265 18205.97 91.35 52847.79 88888.00 2006-09-22 14:29:10.909 265 18205.95 91.42 52847.74 88888.00 2006-09-22 14:29:11.409 265 18205.95 91.46 52847.82 88888.00 2006-09-22 14:29:11.909 265 18205.92 91.47 52847.76 88888.00 2006-09-22 14:29:12.409 265 18205.80 91.51 52847.54 88888.00 2006-09-22 14:29:12.909 265 18205.85 91.37 52847.29 88888.00 2006-09-22 14:29:13.409 265 18205.99 91.41 52847.42 88888.00 2006-09-22 14:29:13.909 265 18206.13 91.45 52847.59 88888.00 2006-09-22 14:29:14.409 265 18205.88 91.40 52847.64 88888.00 2006-09-22 14:29:14.909 265 18205.80 91.39 52847.65 88888.00 2006-09-22 14:29:15.409 265 18205.86 91.30 52847.61 88888.00 2006-09-22 14:29:15.909 265 18205.86 91.20 52847.61 88888.00 2006-09-22 14:29:16.409 265 18205.88 91.19 52847.54 88888.00 2006-09-22 14:29:16.909 265 18205.77 91.33 52847.56 88888.00 2006-09-22 14:29:17.409 265 18206.08 91.32 52847.60 88888.00 2006-09-22 14:29:17.909 265 18206.00 91.36 52847.57 88888.00 2006-09-22 14:29:18.409 265 18205.75 91.41 52847.61 88888.00 2006-09-22 14:29:18.909 265 18205.74 91.33 52847.66 88888.00 2006-09-22 14:29:19.409 265 18205.76 91.25 52847.66 88888.00 2006-09-22 14:29:19.909 265 18205.84 91.31 52847.55 88888.00 2006-09-22 14:29:20.409 265 18205.88 91.29 52847.48 88888.00 2006-09-22 14:29:20.909 265 18205.98 91.32 52847.43 88888.00 2006-09-22 14:29:21.409 265 18206.05 91.37 52847.45 88888.00 2006-09-22 14:29:21.909 265 18205.95 91.46 52847.42 88888.00 2006-09-22 14:29:22.409 265 18205.83 91.43 52847.43 88888.00 2006-09-22 14:29:22.909 265 18205.85 91.40 52847.47 88888.00 2006-09-22 14:29:23.409 265 18205.77 91.40 52847.44 88888.00 2006-09-22 14:29:23.909 265 18205.75 91.40 52847.47 88888.00 2006-09-22 14:29:24.409 265 18205.70 91.48 52847.53 88888.00 2006-09-22 14:29:24.909 265 18205.72 91.48 52847.65 88888.00 2006-09-22 14:29:25.409 265 18205.82 91.39 52847.68 88888.00 2006-09-22 14:29:25.909 265 18206.13 91.34 52847.56 88888.00 2006-09-22 14:29:26.409 265 18206.18 91.42 52847.51 88888.00 2006-09-22 14:29:26.909 265 18206.13 91.39 52847.59 88888.00 2006-09-22 14:29:27.409 265 18206.14 91.49 52847.45 88888.00 2006-09-22 14:29:27.909 265 18206.14 91.53 52847.53 88888.00 2006-09-22 14:29:28.409 265 18206.10 91.50 52847.59 88888.00 2006-09-22 14:29:28.909 265 18205.92 91.48 52847.51 88888.00 2006-09-22 14:29:29.409 265 18205.95 91.46 52847.40 88888.00 2006-09-22 14:29:29.909 265 18205.85 91.41 52847.53 88888.00 2006-09-22 14:29:30.409 265 18205.95 91.40 52847.54 88888.00 2006-09-22 14:29:30.909 265 18205.97 91.37 52847.49 88888.00 2006-09-22 14:29:31.409 265 18205.87 91.30 52847.42 88888.00 2006-09-22 14:29:31.909 265 18205.97 91.24 52847.53 88888.00 2006-09-22 14:29:32.409 265 18206.07 91.24 52847.76 88888.00 2006-09-22 14:29:32.909 265 18205.95 91.24 52847.75 88888.00 2006-09-22 14:29:33.409 265 18205.82 91.28 52847.70 88888.00 2006-09-22 14:29:33.909 265 18205.73 91.24 52847.68 88888.00 2006-09-22 14:29:34.409 265 18205.71 91.28 52847.66 88888.00 2006-09-22 14:29:34.909 265 18205.71 91.23 52847.61 88888.00 2006-09-22 14:29:35.409 265 18205.77 91.14 52847.57 88888.00 2006-09-22 14:29:35.909 265 18205.92 91.23 52847.42 88888.00 2006-09-22 14:29:36.409 265 18205.82 91.32 52847.41 88888.00 2006-09-22 14:29:36.909 265 18206.02 91.28 52847.47 88888.00 2006-09-22 14:29:37.409 265 18205.94 91.31 52847.49 88888.00 2006-09-22 14:29:37.909 265 18205.78 91.28 52847.56 88888.00 2006-09-22 14:29:38.409 265 18205.85 91.19 52847.76 88888.00 2006-09-22 14:29:38.909 265 18206.00 91.16 52847.71 88888.00 2006-09-22 14:29:39.409 265 18206.16 91.17 52847.67 88888.00 2006-09-22 14:29:39.909 265 18206.03 91.23 52847.72 88888.00 2006-09-22 14:29:40.409 265 18205.97 91.12 52847.84 88888.00 2006-09-22 14:29:40.909 265 18205.97 91.09 52847.87 88888.00 2006-09-22 14:29:41.409 265 18206.10 91.03 52847.85 88888.00 2006-09-22 14:29:41.909 265 18206.20 91.03 52847.77 88888.00 2006-09-22 14:29:42.409 265 18206.24 91.08 52847.87 88888.00 2006-09-22 14:29:42.909 265 18206.04 91.17 52847.92 88888.00 2006-09-22 14:29:43.409 265 18205.88 91.23 52847.76 88888.00 2006-09-22 14:29:43.909 265 18205.87 91.12 52847.64 88888.00 2006-09-22 14:29:44.409 265 18205.86 91.07 52847.55 88888.00 2006-09-22 14:29:44.909 265 18205.96 91.08 52847.42 88888.00 2006-09-22 14:29:45.409 265 18205.89 91.10 52847.37 88888.00 2006-09-22 14:29:45.909 265 18205.82 91.08 52847.41 88888.00 2006-09-22 14:29:46.409 265 18205.85 90.99 52847.47 88888.00 2006-09-22 14:29:46.909 265 18205.89 90.98 52847.40 88888.00 2006-09-22 14:29:47.409 265 18205.78 91.00 52847.48 88888.00 2006-09-22 14:29:47.909 265 18205.74 90.99 52847.52 88888.00 2006-09-22 14:29:48.409 265 18205.77 90.96 52847.50 88888.00 2006-09-22 14:29:48.909 265 18205.70 91.01 52847.54 88888.00 2006-09-22 14:29:49.409 265 18205.86 90.99 52847.70 88888.00 2006-09-22 14:29:49.909 265 18205.92 90.96 52847.83 88888.00 2006-09-22 14:29:50.409 265 18205.81 90.91 52847.85 88888.00 2006-09-22 14:29:50.909 265 18206.00 90.98 52847.90 88888.00 2006-09-22 14:29:51.409 265 18205.97 90.95 52848.00 88888.00 2006-09-22 14:29:51.909 265 18205.87 90.88 52847.99 88888.00 2006-09-22 14:29:52.409 265 18206.03 90.87 52847.87 88888.00 2006-09-22 14:29:52.909 265 18206.03 90.82 52847.82 88888.00 2006-09-22 14:29:53.409 265 18206.09 90.85 52847.79 88888.00 2006-09-22 14:29:53.909 265 18205.98 90.87 52847.68 88888.00 2006-09-22 14:29:54.409 265 18205.87 90.98 52847.61 88888.00 2006-09-22 14:29:54.909 265 18205.87 91.02 52847.72 88888.00 2006-09-22 14:29:55.409 265 18205.91 90.96 52847.82 88888.00 2006-09-22 14:29:55.909 265 18205.94 90.87 52847.82 88888.00 2006-09-22 14:29:56.409 265 18205.93 90.80 52847.74 88888.00 2006-09-22 14:29:56.909 265 18205.87 90.79 52847.66 88888.00 2006-09-22 14:29:57.409 265 18205.83 90.80 52847.65 88888.00 2006-09-22 14:29:57.909 265 18205.88 90.81 52847.59 88888.00 2006-09-22 14:29:58.409 265 18205.96 90.81 52847.64 88888.00 2006-09-22 14:29:58.909 265 18205.99 90.82 52847.77 88888.00 2006-09-22 14:29:59.409 265 18206.29 90.83 52847.70 88888.00 2006-09-22 14:29:59.909 265 18206.22 90.82 52847.72 88888.00 2006-09-22 14:30:00.409 265 18205.95 90.80 52847.78 88888.00 2006-09-22 14:30:00.909 265 18205.91 90.78 52847.84 88888.00 2006-09-22 14:30:01.409 265 18205.84 90.79 52847.83 88888.00 2006-09-22 14:30:01.909 265 18205.80 90.83 52847.75 88888.00 2006-09-22 14:30:02.409 265 18206.00 90.85 52847.77 88888.00 2006-09-22 14:30:02.909 265 18205.78 90.80 52847.84 88888.00 2006-09-22 14:30:03.409 265 18205.55 90.76 52847.71 88888.00 2006-09-22 14:30:03.909 265 18205.68 90.76 52847.55 88888.00 2006-09-22 14:30:04.409 265 18205.80 90.65 52847.59 88888.00 2006-09-22 14:30:04.909 265 18205.85 90.54 52847.62 88888.00 2006-09-22 14:30:05.409 265 18205.96 90.61 52847.54 88888.00 2006-09-22 14:30:05.909 265 18205.99 90.67 52847.40 88888.00 2006-09-22 14:30:06.409 265 18206.02 90.71 52847.47 88888.00 2006-09-22 14:30:06.909 265 18205.91 90.79 52847.55 88888.00 2006-09-22 14:30:07.409 265 18205.91 90.74 52847.54 88888.00 2006-09-22 14:30:07.909 265 18205.96 90.67 52847.50 88888.00 2006-09-22 14:30:08.409 265 18206.08 90.71 52847.50 88888.00 2006-09-22 14:30:08.909 265 18206.04 90.70 52847.50 88888.00 2006-09-22 14:30:09.409 265 18205.95 90.68 52847.63 88888.00 2006-09-22 14:30:09.909 265 18205.91 90.67 52847.42 88888.00 2006-09-22 14:30:10.409 265 18205.92 90.67 52847.33 88888.00 2006-09-22 14:30:10.909 265 18206.07 90.70 52847.65 88888.00 2006-09-22 14:30:11.409 265 18205.96 90.73 52847.71 88888.00 2006-09-22 14:30:11.909 265 18205.86 90.68 52847.73 88888.00 2006-09-22 14:30:12.409 265 18205.92 90.66 52847.76 88888.00 2006-09-22 14:30:12.909 265 18205.86 90.69 52847.80 88888.00 2006-09-22 14:30:13.409 265 18205.89 90.72 52847.80 88888.00 2006-09-22 14:30:13.909 265 18205.91 90.57 52847.67 88888.00 2006-09-22 14:30:14.409 265 18206.06 90.56 52847.77 88888.00 2006-09-22 14:30:14.909 265 18206.13 90.57 52847.78 88888.00 2006-09-22 14:30:15.409 265 18206.13 90.61 52847.73 88888.00 2006-09-22 14:30:15.909 265 18206.07 90.45 52847.67 88888.00 2006-09-22 14:30:16.409 265 18205.99 90.40 52847.70 88888.00 2006-09-22 14:30:16.909 265 18205.87 90.49 52847.72 88888.00 2006-09-22 14:30:17.409 265 18205.75 90.50 52847.66 88888.00 2006-09-22 14:30:17.909 265 18205.98 90.52 52847.80 88888.00 2006-09-22 14:30:18.409 265 18206.09 90.59 52847.92 88888.00 2006-09-22 14:30:18.909 265 18205.94 90.57 52847.92 88888.00 2006-09-22 14:30:19.409 265 18205.84 90.47 52848.08 88888.00 2006-09-22 14:30:19.909 265 18205.98 90.49 52848.07 88888.00 2006-09-22 14:30:20.409 265 18206.13 90.49 52848.01 88888.00 2006-09-22 14:30:20.909 265 18206.00 90.45 52847.94 88888.00 2006-09-22 14:30:21.409 265 18205.83 90.42 52847.89 88888.00 2006-09-22 14:30:21.909 265 18205.67 90.38 52847.78 88888.00 2006-09-22 14:30:22.409 265 18205.85 90.36 52847.72 88888.00 2006-09-22 14:30:22.909 265 18205.85 90.35 52847.74 88888.00 2006-09-22 14:30:23.409 265 18205.89 90.38 52847.85 88888.00 2006-09-22 14:30:23.909 265 18205.89 90.41 52847.84 88888.00 2006-09-22 14:30:24.409 265 18205.86 90.43 52847.74 88888.00 2006-09-22 14:30:24.909 265 18205.81 90.46 52847.82 88888.00 2006-09-22 14:30:25.409 265 18205.97 90.44 52847.88 88888.00 2006-09-22 14:30:25.909 265 18205.92 90.42 52847.79 88888.00 2006-09-22 14:30:26.409 265 18205.94 90.43 52847.91 88888.00 2006-09-22 14:30:26.909 265 18206.17 90.39 52847.95 88888.00 2006-09-22 14:30:27.409 265 18206.17 90.40 52847.96 88888.00 2006-09-22 14:30:27.909 265 18206.27 90.31 52848.01 88888.00 2006-09-22 14:30:28.409 265 18206.35 90.26 52847.84 88888.00 2006-09-22 14:30:28.909 265 18206.20 90.36 52847.82 88888.00 2006-09-22 14:30:29.409 265 18206.25 90.45 52847.87 88888.00 2006-09-22 14:30:29.909 265 18206.36 90.46 52847.71 88888.00 2006-09-22 14:30:30.409 265 18206.18 90.45 52847.74 88888.00 2006-09-22 14:30:30.909 265 18206.21 90.49 52847.85 88888.00 2006-09-22 14:30:31.409 265 18206.24 90.47 52847.83 88888.00 2006-09-22 14:30:31.909 265 18206.27 90.49 52847.88 88888.00 2006-09-22 14:30:32.409 265 18206.18 90.49 52847.84 88888.00 2006-09-22 14:30:32.909 265 18206.25 90.50 52847.75 88888.00 2006-09-22 14:30:33.409 265 18206.26 90.45 52847.70 88888.00 2006-09-22 14:30:33.909 265 18206.35 90.44 52847.82 88888.00 2006-09-22 14:30:34.409 265 18206.25 90.45 52847.90 88888.00 2006-09-22 14:30:34.909 265 18206.18 90.49 52847.78 88888.00 2006-09-22 14:30:35.409 265 18206.18 90.51 52847.87 88888.00 2006-09-22 14:30:35.909 265 18206.24 90.50 52847.90 88888.00 2006-09-22 14:30:36.409 265 18206.15 90.46 52847.82 88888.00 2006-09-22 14:30:36.909 265 18206.21 90.48 52847.91 88888.00 2006-09-22 14:30:37.409 265 18206.32 90.48 52847.86 88888.00 2006-09-22 14:30:37.909 265 18206.44 90.48 52847.82 88888.00 2006-09-22 14:30:38.409 265 18206.43 90.53 52847.86 88888.00 2006-09-22 14:30:38.909 265 18206.37 90.54 52847.77 88888.00 2006-09-22 14:30:39.409 265 18206.36 90.57 52847.75 88888.00 2006-09-22 14:30:39.909 265 18206.21 90.57 52847.71 88888.00 2006-09-22 14:30:40.409 265 18206.25 90.46 52847.71 88888.00 2006-09-22 14:30:40.909 265 18206.37 90.45 52847.72 88888.00 2006-09-22 14:30:41.409 265 18206.27 90.46 52847.66 88888.00 2006-09-22 14:30:41.909 265 18206.31 90.46 52847.86 88888.00 2006-09-22 14:30:42.409 265 18206.36 90.43 52847.97 88888.00 2006-09-22 14:30:42.909 265 18206.36 90.47 52848.02 88888.00 2006-09-22 14:30:43.409 265 18206.36 90.48 52847.90 88888.00 2006-09-22 14:30:43.909 265 18206.37 90.44 52847.75 88888.00 2006-09-22 14:30:44.409 265 18206.40 90.40 52847.56 88888.00 2006-09-22 14:30:44.909 265 18206.46 90.36 52847.68 88888.00 2006-09-22 14:30:45.409 265 18206.53 90.35 52847.70 88888.00 2006-09-22 14:30:45.909 265 18206.47 90.41 52847.57 88888.00 2006-09-22 14:30:46.409 265 18206.49 90.39 52847.38 88888.00 2006-09-22 14:30:46.909 265 18206.50 90.43 52847.44 88888.00 2006-09-22 14:30:47.409 265 18206.52 90.48 52847.36 88888.00 2006-09-22 14:30:47.909 265 18206.51 90.48 52847.41 88888.00 2006-09-22 14:30:48.409 265 18206.48 90.50 52847.62 88888.00 2006-09-22 14:30:48.909 265 18206.48 90.52 52847.54 88888.00 2006-09-22 14:30:49.409 265 18206.49 90.54 52847.39 88888.00 2006-09-22 14:30:49.909 265 18206.36 90.47 52847.41 88888.00 2006-09-22 14:30:50.409 265 18206.39 90.39 52847.56 88888.00 2006-09-22 14:30:50.909 265 18206.47 90.33 52847.75 88888.00 2006-09-22 14:30:51.409 265 18206.43 90.32 52847.79 88888.00 2006-09-22 14:30:51.909 265 18206.47 90.26 52847.80 88888.00 2006-09-22 14:30:52.409 265 18206.52 90.35 52847.73 88888.00 2006-09-22 14:30:52.909 265 18206.57 90.40 52847.67 88888.00 2006-09-22 14:30:53.409 265 18206.50 90.40 52847.70 88888.00 2006-09-22 14:30:53.909 265 18206.40 90.39 52847.74 88888.00 2006-09-22 14:30:54.409 265 18206.31 90.42 52847.72 88888.00 2006-09-22 14:30:54.909 265 18206.22 90.41 52847.66 88888.00 2006-09-22 14:30:55.409 265 18206.27 90.38 52847.62 88888.00 2006-09-22 14:30:55.909 265 18206.41 90.34 52847.70 88888.00 2006-09-22 14:30:56.409 265 18206.40 90.36 52847.71 88888.00 2006-09-22 14:30:56.909 265 18206.36 90.30 52847.59 88888.00 2006-09-22 14:30:57.409 265 18206.37 90.37 52847.41 88888.00 2006-09-22 14:30:57.909 265 18206.36 90.41 52847.41 88888.00 2006-09-22 14:30:58.409 265 18206.37 90.41 52847.66 88888.00 2006-09-22 14:30:58.909 265 18206.48 90.38 52847.77 88888.00 2006-09-22 14:30:59.409 265 18206.48 90.42 52847.76 88888.00 2006-09-22 14:30:59.909 265 18206.36 90.35 52847.78 88888.00 2006-09-22 14:31:00.409 265 18206.33 90.32 52847.87 88888.00 2006-09-22 14:31:00.909 265 18206.40 90.32 52847.91 88888.00 2006-09-22 14:31:01.409 265 18206.38 90.31 52847.90 88888.00 2006-09-22 14:31:01.909 265 18206.31 90.34 52847.98 88888.00 2006-09-22 14:31:02.409 265 18206.33 90.36 52847.89 88888.00 2006-09-22 14:31:02.909 265 18206.33 90.46 52847.85 88888.00 2006-09-22 14:31:03.409 265 18206.41 90.49 52847.91 88888.00 2006-09-22 14:31:03.909 265 18206.47 90.45 52847.90 88888.00 2006-09-22 14:31:04.409 265 18206.47 90.50 52847.90 88888.00 2006-09-22 14:31:04.909 265 18206.52 90.51 52847.82 88888.00 2006-09-22 14:31:05.409 265 18206.39 90.46 52847.72 88888.00 2006-09-22 14:31:05.909 265 18206.32 90.41 52847.77 88888.00 2006-09-22 14:31:06.409 265 18206.28 90.43 52847.73 88888.00 2006-09-22 14:31:06.909 265 18206.22 90.46 52847.67 88888.00 2006-09-22 14:31:07.409 265 18206.33 90.45 52847.65 88888.00 2006-09-22 14:31:07.909 265 18206.39 90.37 52847.61 88888.00 2006-09-22 14:31:08.409 265 18206.52 90.33 52847.75 88888.00 2006-09-22 14:31:08.909 265 18206.56 90.39 52847.70 88888.00 2006-09-22 14:31:09.409 265 18206.38 90.37 52847.72 88888.00 2006-09-22 14:31:09.909 265 18206.38 90.41 52847.63 88888.00 2006-09-22 14:31:10.409 265 18206.59 90.45 52847.55 88888.00 2006-09-22 14:31:10.909 265 18206.68 90.51 52847.41 88888.00 2006-09-22 14:31:11.409 265 18206.65 90.52 52847.31 88888.00 2006-09-22 14:31:11.909 265 18206.58 90.49 52847.37 88888.00 2006-09-22 14:31:12.409 265 18206.62 90.38 52847.40 88888.00 2006-09-22 14:31:12.909 265 18206.60 90.34 52847.38 88888.00 2006-09-22 14:31:13.409 265 18206.49 90.33 52847.38 88888.00 2006-09-22 14:31:13.909 265 18206.52 90.34 52847.43 88888.00 2006-09-22 14:31:14.409 265 18206.60 90.37 52847.33 88888.00 2006-09-22 14:31:14.909 265 18206.52 90.35 52847.36 88888.00 2006-09-22 14:31:15.409 265 18206.48 90.38 52847.48 88888.00 2006-09-22 14:31:15.909 265 18206.46 90.42 52847.55 88888.00 2006-09-22 14:31:16.409 265 18206.44 90.47 52847.36 88888.00 2006-09-22 14:31:16.909 265 18206.43 90.38 52847.43 88888.00 2006-09-22 14:31:17.409 265 18206.52 90.26 52847.66 88888.00 2006-09-22 14:31:17.909 265 18206.57 90.31 52847.90 88888.00 2006-09-22 14:31:18.409 265 18206.48 90.37 52847.90 88888.00 2006-09-22 14:31:18.909 265 18206.42 90.32 52847.73 88888.00 2006-09-22 14:31:19.409 265 18206.44 90.22 52847.76 88888.00 2006-09-22 14:31:19.909 265 18206.50 90.24 52847.87 88888.00 2006-09-22 14:31:20.409 265 18206.38 90.31 52847.91 88888.00 2006-09-22 14:31:20.909 265 18206.35 90.35 52847.83 88888.00 2006-09-22 14:31:21.409 265 18206.50 90.30 52847.86 88888.00 2006-09-22 14:31:21.909 265 18206.46 90.29 52847.85 88888.00 2006-09-22 14:31:22.409 265 18206.46 90.28 52847.79 88888.00 2006-09-22 14:31:22.909 265 18206.35 90.35 52847.86 88888.00 2006-09-22 14:31:23.409 265 18206.40 90.37 52847.83 88888.00 2006-09-22 14:31:23.909 265 18206.21 90.43 52847.83 88888.00 2006-09-22 14:31:24.409 265 18206.08 90.41 52847.82 88888.00 2006-09-22 14:31:24.909 265 18206.03 90.38 52847.80 88888.00 2006-09-22 14:31:25.409 265 18206.08 90.36 52847.83 88888.00 2006-09-22 14:31:25.909 265 18206.09 90.40 52847.73 88888.00 2006-09-22 14:31:26.409 265 18206.06 90.41 52847.70 88888.00 2006-09-22 14:31:26.909 265 18206.18 90.40 52847.73 88888.00 2006-09-22 14:31:27.409 265 18206.28 90.39 52847.80 88888.00 2006-09-22 14:31:27.909 265 18206.25 90.45 52847.94 88888.00 2006-09-22 14:31:28.409 265 18206.19 90.45 52847.89 88888.00 2006-09-22 14:31:28.909 265 18206.14 90.49 52847.89 88888.00 2006-09-22 14:31:29.409 265 18206.11 90.52 52847.90 88888.00 2006-09-22 14:31:29.909 265 18206.02 90.54 52847.98 88888.00 2006-09-22 14:31:30.409 265 18206.18 90.57 52847.99 88888.00 2006-09-22 14:31:30.909 265 18206.22 90.49 52848.00 88888.00 2006-09-22 14:31:31.409 265 18206.22 90.49 52847.90 88888.00 2006-09-22 14:31:31.909 265 18206.07 90.50 52847.91 88888.00 2006-09-22 14:31:32.409 265 18206.05 90.46 52847.84 88888.00 2006-09-22 14:31:32.909 265 18206.09 90.54 52847.82 88888.00 2006-09-22 14:31:33.409 265 18206.15 90.63 52847.86 88888.00 2006-09-22 14:31:33.909 265 18206.19 90.59 52847.94 88888.00 2006-09-22 14:31:34.409 265 18206.25 90.54 52847.90 88888.00 2006-09-22 14:31:34.909 265 18206.33 90.43 52847.89 88888.00 2006-09-22 14:31:35.409 265 18206.35 90.37 52847.86 88888.00 2006-09-22 14:31:35.909 265 18206.22 90.41 52847.78 88888.00 2006-09-22 14:31:36.409 265 18206.15 90.43 52847.77 88888.00 2006-09-22 14:31:36.909 265 18206.29 90.38 52847.88 88888.00 2006-09-22 14:31:37.409 265 18206.35 90.32 52847.90 88888.00 2006-09-22 14:31:37.909 265 18206.13 90.37 52848.03 88888.00 2006-09-22 14:31:38.409 265 18206.07 90.40 52848.06 88888.00 2006-09-22 14:31:38.909 265 18206.13 90.38 52847.99 88888.00 2006-09-22 14:31:39.409 265 18206.18 90.39 52847.99 88888.00 2006-09-22 14:31:39.909 265 18206.18 90.45 52848.05 88888.00 2006-09-22 14:31:40.409 265 18206.25 90.42 52847.88 88888.00 2006-09-22 14:31:40.909 265 18206.28 90.35 52847.88 88888.00 2006-09-22 14:31:41.409 265 18206.35 90.33 52847.94 88888.00 2006-09-22 14:31:41.909 265 18206.36 90.36 52847.99 88888.00 2006-09-22 14:31:42.409 265 18206.38 90.36 52847.86 88888.00 2006-09-22 14:31:42.909 265 18206.35 90.35 52847.88 88888.00 2006-09-22 14:31:43.409 265 18206.36 90.36 52848.00 88888.00 2006-09-22 14:31:43.909 265 18206.29 90.37 52848.00 88888.00 2006-09-22 14:31:44.409 265 18206.22 90.48 52847.97 88888.00 2006-09-22 14:31:44.909 265 18206.30 90.50 52847.99 88888.00 2006-09-22 14:31:45.409 265 18206.44 90.47 52848.08 88888.00 2006-09-22 14:31:45.909 265 18206.35 90.53 52848.11 88888.00 2006-09-22 14:31:46.409 265 18206.26 90.54 52848.05 88888.00 2006-09-22 14:31:46.909 265 18206.08 90.54 52848.15 88888.00 2006-09-22 14:31:47.409 265 18206.05 90.50 52848.15 88888.00 2006-09-22 14:31:47.909 265 18205.99 90.50 52848.15 88888.00 2006-09-22 14:31:48.409 265 18206.11 90.49 52848.29 88888.00 2006-09-22 14:31:48.909 265 18206.05 90.58 52848.31 88888.00 2006-09-22 14:31:49.409 265 18206.02 90.63 52848.30 88888.00 2006-09-22 14:31:49.909 265 18206.11 90.62 52848.13 88888.00 2006-09-22 14:31:50.409 265 18205.96 90.61 52848.10 88888.00 2006-09-22 14:31:50.909 265 18206.15 90.65 52848.02 88888.00 2006-09-22 14:31:51.409 265 18206.19 90.61 52847.94 88888.00 2006-09-22 14:31:51.909 265 18206.09 90.55 52847.96 88888.00 2006-09-22 14:31:52.409 265 18206.15 90.52 52847.96 88888.00 2006-09-22 14:31:52.909 265 18206.11 90.58 52848.13 88888.00 2006-09-22 14:31:53.409 265 18206.03 90.65 52848.21 88888.00 2006-09-22 14:31:53.909 265 18206.00 90.69 52848.23 88888.00 2006-09-22 14:31:54.409 265 18206.16 90.67 52848.34 88888.00 2006-09-22 14:31:54.909 265 18206.15 90.67 52848.30 88888.00 2006-09-22 14:31:55.409 265 18206.00 90.73 52848.07 88888.00 2006-09-22 14:31:55.909 265 18205.97 90.63 52848.14 88888.00 2006-09-22 14:31:56.409 265 18205.93 90.66 52848.14 88888.00 2006-09-22 14:31:56.909 265 18205.89 90.65 52848.13 88888.00 2006-09-22 14:31:57.409 265 18205.86 90.62 52848.20 88888.00 2006-09-22 14:31:57.909 265 18205.85 90.61 52848.12 88888.00 2006-09-22 14:31:58.409 265 18205.94 90.61 52848.14 88888.00 2006-09-22 14:31:58.909 265 18205.92 90.67 52848.17 88888.00 2006-09-22 14:31:59.409 265 18205.97 90.73 52848.28 88888.00 2006-09-22 14:31:59.909 265 18205.94 90.72 52848.23 88888.00 2006-09-22 14:32:00.409 265 18205.94 90.69 52848.22 88888.00 2006-09-22 14:32:00.909 265 18205.94 90.73 52848.07 88888.00 2006-09-22 14:32:01.409 265 18205.87 90.75 52848.09 88888.00 2006-09-22 14:32:01.909 265 18206.00 90.81 52848.09 88888.00 2006-09-22 14:32:02.409 265 18206.15 90.80 52848.12 88888.00 2006-09-22 14:32:02.909 265 18206.06 90.74 52848.11 88888.00 2006-09-22 14:32:03.409 265 18205.97 90.77 52848.02 88888.00 2006-09-22 14:32:03.909 265 18206.02 90.70 52848.01 88888.00 2006-09-22 14:32:04.409 265 18206.17 90.54 52847.92 88888.00 2006-09-22 14:32:04.909 265 18206.18 90.67 52847.90 88888.00 2006-09-22 14:32:05.409 265 18206.24 90.74 52847.95 88888.00 2006-09-22 14:32:05.909 265 18206.08 90.59 52848.07 88888.00 2006-09-22 14:32:06.409 265 18206.05 90.54 52848.15 88888.00 2006-09-22 14:32:06.909 265 18206.02 90.59 52848.20 88888.00 2006-09-22 14:32:07.409 265 18205.99 90.64 52848.23 88888.00 2006-09-22 14:32:07.909 265 18205.98 90.59 52848.06 88888.00 2006-09-22 14:32:08.409 265 18205.95 90.67 52848.01 88888.00 2006-09-22 14:32:08.909 265 18205.86 90.74 52848.06 88888.00 2006-09-22 14:32:09.409 265 18205.85 90.72 52847.95 88888.00 2006-09-22 14:32:09.909 265 18205.82 90.70 52847.85 88888.00 2006-09-22 14:32:10.409 265 18205.77 90.72 52847.86 88888.00 2006-09-22 14:32:10.909 265 18205.94 90.71 52847.94 88888.00 2006-09-22 14:32:11.409 265 18205.95 90.71 52847.94 88888.00 2006-09-22 14:32:11.909 265 18206.00 90.68 52847.90 88888.00 2006-09-22 14:32:12.409 265 18205.95 90.71 52847.96 88888.00 2006-09-22 14:32:12.909 265 18205.85 90.69 52847.96 88888.00 2006-09-22 14:32:13.409 265 18205.87 90.64 52848.06 88888.00 2006-09-22 14:32:13.909 265 18205.89 90.57 52848.09 88888.00 2006-09-22 14:32:14.409 265 18206.02 90.64 52847.97 88888.00 2006-09-22 14:32:14.909 265 18206.00 90.67 52848.10 88888.00 2006-09-22 14:32:15.409 265 18206.08 90.69 52848.11 88888.00 2006-09-22 14:32:15.909 265 18206.03 90.59 52848.11 88888.00 2006-09-22 14:32:16.409 265 18205.96 90.62 52848.11 88888.00 2006-09-22 14:32:16.909 265 18206.02 90.65 52848.01 88888.00 2006-09-22 14:32:17.409 265 18206.16 90.71 52848.03 88888.00 2006-09-22 14:32:17.909 265 18206.17 90.75 52848.11 88888.00 2006-09-22 14:32:18.409 265 18206.10 90.72 52848.17 88888.00 2006-09-22 14:32:18.909 265 18206.13 90.67 52848.06 88888.00 2006-09-22 14:32:19.409 265 18206.11 90.74 52848.06 88888.00 2006-09-22 14:32:19.909 265 18206.14 90.74 52848.18 88888.00 2006-09-22 14:32:20.409 265 18206.04 90.69 52848.19 88888.00 2006-09-22 14:32:20.909 265 18205.98 90.64 52848.23 88888.00 2006-09-22 14:32:21.409 265 18205.94 90.68 52848.37 88888.00 2006-09-22 14:32:21.909 265 18205.91 90.66 52848.30 88888.00 2006-09-22 14:32:22.409 265 18205.94 90.61 52848.25 88888.00 2006-09-22 14:32:22.909 265 18205.85 90.69 52848.09 88888.00 2006-09-22 14:32:23.409 265 18205.86 90.67 52848.02 88888.00 2006-09-22 14:32:23.909 265 18205.98 90.73 52848.14 88888.00 2006-09-22 14:32:24.409 265 18206.04 90.73 52848.26 88888.00 2006-09-22 14:32:24.909 265 18206.10 90.72 52848.30 88888.00 2006-09-22 14:32:25.409 265 18205.93 90.77 52848.08 88888.00 2006-09-22 14:32:25.909 265 18206.00 90.74 52847.96 88888.00 2006-09-22 14:32:26.409 265 18206.03 90.77 52847.85 88888.00 2006-09-22 14:32:26.909 265 18206.10 90.80 52847.91 88888.00 2006-09-22 14:32:27.409 265 18206.16 90.61 52847.92 88888.00 2006-09-22 14:32:27.909 265 18206.11 90.54 52848.11 88888.00 2006-09-22 14:32:28.409 265 18206.15 90.54 52848.20 88888.00 2006-09-22 14:32:28.909 265 18206.10 90.58 52848.13 88888.00 2006-09-22 14:32:29.409 265 18206.08 90.55 52848.14 88888.00 2006-09-22 14:32:29.909 265 18206.08 90.51 52848.18 88888.00 2006-09-22 14:32:30.409 265 18206.10 90.54 52848.20 88888.00 2006-09-22 14:32:30.909 265 18206.31 90.57 52848.18 88888.00 2006-09-22 14:32:31.409 265 18206.22 90.59 52848.19 88888.00 2006-09-22 14:32:31.909 265 18206.10 90.54 52848.17 88888.00 2006-09-22 14:32:32.409 265 18206.25 90.55 52848.17 88888.00 2006-09-22 14:32:32.909 265 18206.20 90.56 52847.96 88888.00 2006-09-22 14:32:33.409 265 18206.10 90.67 52847.87 88888.00 2006-09-22 14:32:33.909 265 18206.19 90.73 52847.86 88888.00 2006-09-22 14:32:34.409 265 18206.25 90.79 52847.85 88888.00 2006-09-22 14:32:34.909 265 18206.21 90.73 52847.86 88888.00 2006-09-22 14:32:35.409 265 18206.11 90.63 52847.98 88888.00 2006-09-22 14:32:35.909 265 18206.17 90.57 52848.10 88888.00 2006-09-22 14:32:36.409 265 18206.08 90.57 52847.99 88888.00 2006-09-22 14:32:36.909 265 18206.17 90.71 52847.91 88888.00 2006-09-22 14:32:37.409 265 18206.31 90.68 52847.80 88888.00 2006-09-22 14:32:37.909 265 18206.26 90.59 52847.87 88888.00 2006-09-22 14:32:38.409 265 18206.29 90.66 52847.88 88888.00 2006-09-22 14:32:38.909 265 18206.21 90.58 52847.76 88888.00 2006-09-22 14:32:39.409 265 18206.33 90.55 52847.80 88888.00 2006-09-22 14:32:39.909 265 18206.53 90.52 52847.78 88888.00 2006-09-22 14:32:40.409 265 18206.42 90.59 52847.75 88888.00 2006-09-22 14:32:40.909 265 18206.33 90.64 52847.84 88888.00 2006-09-22 14:32:41.409 265 18206.30 90.65 52847.90 88888.00 2006-09-22 14:32:41.909 265 18206.31 90.57 52847.88 88888.00 2006-09-22 14:32:42.409 265 18206.41 90.58 52847.94 88888.00 2006-09-22 14:32:42.909 265 18206.39 90.64 52847.94 88888.00 2006-09-22 14:32:43.409 265 18206.42 90.75 52847.75 88888.00 2006-09-22 14:32:43.909 265 18206.46 90.76 52847.65 88888.00 2006-09-22 14:32:44.409 265 18206.37 90.69 52847.63 88888.00 2006-09-22 14:32:44.909 265 18206.41 90.62 52847.68 88888.00 2006-09-22 14:32:45.409 265 18206.51 90.62 52847.76 88888.00 2006-09-22 14:32:45.909 265 18206.41 90.59 52847.75 88888.00 2006-09-22 14:32:46.409 265 18206.42 90.62 52847.67 88888.00 2006-09-22 14:32:46.909 265 18206.46 90.71 52847.67 88888.00 2006-09-22 14:32:47.409 265 18206.43 90.71 52847.73 88888.00 2006-09-22 14:32:47.909 265 18206.46 90.72 52847.75 88888.00 2006-09-22 14:32:48.409 265 18206.46 90.72 52847.80 88888.00 2006-09-22 14:32:48.909 265 18206.40 90.71 52847.94 88888.00 2006-09-22 14:32:49.409 265 18206.39 90.72 52848.05 88888.00 2006-09-22 14:32:49.909 265 18206.41 90.62 52847.94 88888.00 2006-09-22 14:32:50.409 265 18206.36 90.54 52847.94 88888.00 2006-09-22 14:32:50.909 265 18206.47 90.56 52848.07 88888.00 2006-09-22 14:32:51.409 265 18206.44 90.58 52847.99 88888.00 2006-09-22 14:32:51.909 265 18206.33 90.64 52847.78 88888.00 2006-09-22 14:32:52.409 265 18206.28 90.58 52847.71 88888.00 2006-09-22 14:32:52.909 265 18206.21 90.62 52847.62 88888.00 2006-09-22 14:32:53.409 265 18206.19 90.62 52847.62 88888.00 2006-09-22 14:32:53.909 265 18206.38 90.61 52847.70 88888.00 2006-09-22 14:32:54.409 265 18206.54 90.58 52847.67 88888.00 2006-09-22 14:32:54.909 265 18206.64 90.64 52847.66 88888.00 2006-09-22 14:32:55.409 265 18206.58 90.63 52847.79 88888.00 2006-09-22 14:32:55.909 265 18206.81 90.64 52847.89 88888.00 2006-09-22 14:32:56.409 265 18206.79 90.57 52847.72 88888.00 2006-09-22 14:32:56.909 265 18206.83 90.55 52847.65 88888.00 2006-09-22 14:32:57.409 265 18206.73 90.58 52847.65 88888.00 2006-09-22 14:32:57.909 265 18206.75 90.68 52847.66 88888.00 2006-09-22 14:32:58.409 265 18206.49 90.59 52847.68 88888.00 2006-09-22 14:32:58.909 265 18206.54 90.63 52847.74 88888.00 2006-09-22 14:32:59.409 265 18206.69 90.59 52847.57 88888.00 2006-09-22 14:32:59.909 265 18206.67 90.61 52847.67 88888.00 2006-09-22 14:33:00.409 265 18206.70 90.59 52847.67 88888.00 2006-09-22 14:33:00.909 265 18206.67 90.56 52847.67 88888.00 2006-09-22 14:33:01.409 265 18206.68 90.53 52847.61 88888.00 2006-09-22 14:33:01.909 265 18206.72 90.55 52847.54 88888.00 2006-09-22 14:33:02.409 265 18206.85 90.66 52847.71 88888.00 2006-09-22 14:33:02.909 265 18206.86 90.67 52848.00 88888.00 2006-09-22 14:33:03.409 265 18206.72 90.61 52848.07 88888.00 2006-09-22 14:33:03.909 265 18206.68 90.61 52848.07 88888.00 2006-09-22 14:33:04.409 265 18206.72 90.50 52848.09 88888.00 2006-09-22 14:33:04.909 265 18206.70 90.52 52848.07 88888.00 2006-09-22 14:33:05.409 265 18206.70 90.55 52848.01 88888.00 2006-09-22 14:33:05.909 265 18206.72 90.61 52847.92 88888.00 2006-09-22 14:33:06.409 265 18206.78 90.57 52848.03 88888.00 2006-09-22 14:33:06.909 265 18206.72 90.50 52848.13 88888.00 2006-09-22 14:33:07.409 265 18206.70 90.57 52848.10 88888.00 2006-09-22 14:33:07.909 265 18206.68 90.49 52848.08 88888.00 2006-09-22 14:33:08.409 265 18206.68 90.47 52848.02 88888.00 2006-09-22 14:33:08.909 265 18206.75 90.51 52848.10 88888.00 2006-09-22 14:33:09.409 265 18206.64 90.55 52848.07 88888.00 2006-09-22 14:33:09.909 265 18206.71 90.56 52848.09 88888.00 2006-09-22 14:33:10.409 265 18206.74 90.58 52848.07 88888.00 2006-09-22 14:33:10.909 265 18206.50 90.53 52848.00 88888.00 2006-09-22 14:33:11.409 265 18206.48 90.47 52848.03 88888.00 2006-09-22 14:33:11.909 265 18206.60 90.49 52848.10 88888.00 2006-09-22 14:33:12.409 265 18206.72 90.50 52848.11 88888.00 2006-09-22 14:33:12.909 265 18206.76 90.50 52848.05 88888.00 2006-09-22 14:33:13.409 265 18206.74 90.50 52848.05 88888.00 2006-09-22 14:33:13.909 265 18206.79 90.49 52848.05 88888.00 2006-09-22 14:33:14.409 265 18206.63 90.49 52848.10 88888.00 2006-09-22 14:33:14.909 265 18206.64 90.57 52848.13 88888.00 2006-09-22 14:33:15.409 265 18206.58 90.65 52848.03 88888.00 2006-09-22 14:33:15.909 265 18206.61 90.64 52848.07 88888.00 2006-09-22 14:33:16.409 265 18206.69 90.70 52848.13 88888.00 2006-09-22 14:33:16.909 265 18206.74 90.72 52848.19 88888.00 2006-09-22 14:33:17.409 265 18206.89 90.72 52848.09 88888.00 2006-09-22 14:33:17.909 265 18206.81 90.69 52848.12 88888.00 2006-09-22 14:33:18.409 265 18206.80 90.61 52848.14 88888.00 2006-09-22 14:33:18.909 265 18206.76 90.48 52848.14 88888.00 2006-09-22 14:33:19.409 265 18206.74 90.48 52848.02 88888.00 2006-09-22 14:33:19.909 265 18206.72 90.56 52848.21 88888.00 2006-09-22 14:33:20.409 265 18206.78 90.56 52848.38 88888.00 2006-09-22 14:33:20.909 265 18206.69 90.64 52848.23 88888.00 2006-09-22 14:33:21.409 265 18206.63 90.72 52848.15 88888.00 2006-09-22 14:33:21.909 265 18206.62 90.68 52848.26 88888.00 2006-09-22 14:33:22.409 265 18206.62 90.71 52848.34 88888.00 2006-09-22 14:33:22.909 265 18206.65 90.71 52848.32 88888.00 2006-09-22 14:33:23.409 265 18206.67 90.73 52848.22 88888.00 2006-09-22 14:33:23.909 265 18206.59 90.70 52848.31 88888.00 2006-09-22 14:33:24.409 265 18206.63 90.66 52848.28 88888.00 2006-09-22 14:33:24.909 265 18206.69 90.68 52848.08 88888.00 2006-09-22 14:33:25.409 265 18206.58 90.74 52848.00 88888.00 2006-09-22 14:33:25.909 265 18206.56 90.79 52848.03 88888.00 2006-09-22 14:33:26.409 265 18206.58 90.83 52848.08 88888.00 2006-09-22 14:33:26.909 265 18206.56 90.83 52848.13 88888.00 2006-09-22 14:33:27.409 265 18206.60 90.86 52847.96 88888.00 2006-09-22 14:33:27.909 265 18206.64 90.81 52848.00 88888.00 2006-09-22 14:33:28.409 265 18206.57 90.64 52848.21 88888.00 2006-09-22 14:33:28.909 265 18206.49 90.63 52848.13 88888.00 2006-09-22 14:33:29.409 265 18206.44 90.71 52848.00 88888.00 2006-09-22 14:33:29.909 265 18206.59 90.68 52847.92 88888.00 2006-09-22 14:33:30.409 265 18206.49 90.64 52847.95 88888.00 2006-09-22 14:33:30.909 265 18206.46 90.69 52848.00 88888.00 2006-09-22 14:33:31.409 265 18206.41 90.81 52848.00 88888.00 2006-09-22 14:33:31.909 265 18206.50 90.78 52847.97 88888.00 2006-09-22 14:33:32.409 265 18206.48 90.78 52848.02 88888.00 2006-09-22 14:33:32.909 265 18206.44 90.82 52848.06 88888.00 2006-09-22 14:33:33.409 265 18206.43 90.74 52848.02 88888.00 2006-09-22 14:33:33.909 265 18206.42 90.76 52848.01 88888.00 2006-09-22 14:33:34.409 265 18206.46 90.80 52847.91 88888.00 2006-09-22 14:33:34.909 265 18206.54 90.77 52848.03 88888.00 2006-09-22 14:33:35.409 265 18206.52 90.74 52848.10 88888.00 2006-09-22 14:33:35.909 265 18206.59 90.67 52847.98 88888.00 2006-09-22 14:33:36.409 265 18206.54 90.68 52848.00 88888.00 2006-09-22 14:33:36.909 265 18206.53 90.75 52847.99 88888.00 2006-09-22 14:33:37.409 265 18206.54 90.74 52847.92 88888.00 2006-09-22 14:33:37.909 265 18206.52 90.77 52847.98 88888.00 2006-09-22 14:33:38.409 265 18206.50 90.78 52847.98 88888.00 2006-09-22 14:33:38.909 265 18206.50 90.79 52848.09 88888.00 2006-09-22 14:33:39.409 265 18206.56 90.76 52848.18 88888.00 2006-09-22 14:33:39.909 265 18206.60 90.61 52848.10 88888.00 2006-09-22 14:33:40.409 265 18206.59 90.62 52848.09 88888.00 2006-09-22 14:33:40.909 265 18206.57 90.71 52848.07 88888.00 2006-09-22 14:33:41.409 265 18206.56 90.75 52848.09 88888.00 2006-09-22 14:33:41.909 265 18206.54 90.75 52848.11 88888.00 2006-09-22 14:33:42.409 265 18206.47 90.74 52848.10 88888.00 2006-09-22 14:33:42.909 265 18206.56 90.73 52848.18 88888.00 2006-09-22 14:33:43.409 265 18206.62 90.73 52848.19 88888.00 2006-09-22 14:33:43.909 265 18206.63 90.67 52848.28 88888.00 2006-09-22 14:33:44.409 265 18206.54 90.80 52848.24 88888.00 2006-09-22 14:33:44.909 265 18206.41 90.82 52848.14 88888.00 2006-09-22 14:33:45.409 265 18206.50 90.72 52848.11 88888.00 2006-09-22 14:33:45.909 265 18206.42 90.66 52848.09 88888.00 2006-09-22 14:33:46.409 265 18206.33 90.75 52848.14 88888.00 2006-09-22 14:33:46.909 265 18206.41 90.80 52848.14 88888.00 2006-09-22 14:33:47.409 265 18206.40 90.78 52848.08 88888.00 2006-09-22 14:33:47.909 265 18206.43 90.75 52848.06 88888.00 2006-09-22 14:33:48.409 265 18206.46 90.70 52848.03 88888.00 2006-09-22 14:33:48.909 265 18206.41 90.69 52847.98 88888.00 2006-09-22 14:33:49.409 265 18206.39 90.75 52848.01 88888.00 2006-09-22 14:33:49.909 265 18206.48 90.74 52848.06 88888.00 2006-09-22 14:33:50.409 265 18206.53 90.72 52848.11 88888.00 2006-09-22 14:33:50.909 265 18206.48 90.71 52848.17 88888.00 2006-09-22 14:33:51.409 265 18206.52 90.70 52848.20 88888.00 2006-09-22 14:33:51.909 265 18206.56 90.79 52848.19 88888.00 2006-09-22 14:33:52.409 265 18206.49 90.82 52848.13 88888.00 2006-09-22 14:33:52.909 265 18206.49 90.72 52848.14 88888.00 2006-09-22 14:33:53.409 265 18206.53 90.70 52848.09 88888.00 2006-09-22 14:33:53.909 265 18206.56 90.77 52848.03 88888.00 2006-09-22 14:33:54.409 265 18206.47 90.86 52847.92 88888.00 2006-09-22 14:33:54.909 265 18206.44 90.85 52847.92 88888.00 2006-09-22 14:33:55.409 265 18206.48 90.87 52847.94 88888.00 2006-09-22 14:33:55.909 265 18206.41 90.85 52848.06 88888.00 2006-09-22 14:33:56.409 265 18206.50 90.85 52848.08 88888.00 2006-09-22 14:33:56.909 265 18206.60 90.86 52847.94 88888.00 2006-09-22 14:33:57.409 265 18206.57 90.81 52847.84 88888.00 2006-09-22 14:33:57.909 265 18206.53 90.80 52847.91 88888.00 2006-09-22 14:33:58.409 265 18206.61 90.79 52848.01 88888.00 2006-09-22 14:33:58.909 265 18206.72 90.81 52848.07 88888.00 2006-09-22 14:33:59.409 265 18206.60 90.76 52848.02 88888.00 2006-09-22 14:33:59.909 265 18206.58 90.79 52847.89 88888.00 2006-09-22 14:34:00.409 265 18206.51 90.76 52847.97 88888.00 2006-09-22 14:34:00.909 265 18206.56 90.78 52847.98 88888.00 2006-09-22 14:34:01.409 265 18206.57 90.79 52847.90 88888.00 2006-09-22 14:34:01.909 265 18206.64 90.79 52847.97 88888.00 2006-09-22 14:34:02.409 265 18206.73 90.82 52847.99 88888.00 2006-09-22 14:34:02.909 265 18206.74 90.84 52848.00 88888.00 2006-09-22 14:34:03.409 265 18206.71 90.83 52848.05 88888.00 2006-09-22 14:34:03.909 265 18206.58 90.80 52848.13 88888.00 2006-09-22 14:34:04.409 265 18206.60 90.89 52847.90 88888.00 2006-09-22 14:34:04.909 265 18206.59 90.86 52847.91 88888.00 2006-09-22 14:34:05.409 265 18206.65 90.81 52847.96 88888.00 2006-09-22 14:34:05.909 265 18206.57 90.87 52847.99 88888.00 2006-09-22 14:34:06.409 265 18206.60 90.94 52847.97 88888.00 2006-09-22 14:34:06.909 265 18206.72 90.86 52848.03 88888.00 2006-09-22 14:34:07.409 265 18206.72 90.82 52847.96 88888.00 2006-09-22 14:34:07.909 265 18206.62 90.78 52847.87 88888.00 2006-09-22 14:34:08.409 265 18206.59 90.83 52847.82 88888.00 2006-09-22 14:34:08.909 265 18206.60 90.80 52847.89 88888.00 2006-09-22 14:34:09.409 265 18206.63 90.73 52847.85 88888.00 2006-09-22 14:34:09.909 265 18206.56 90.71 52847.83 88888.00 2006-09-22 14:34:10.409 265 18206.74 90.71 52847.87 88888.00 2006-09-22 14:34:10.909 265 18206.72 90.75 52847.91 88888.00 2006-09-22 14:34:11.409 265 18206.65 90.81 52848.03 88888.00 2006-09-22 14:34:11.909 265 18206.69 90.86 52848.05 88888.00 2006-09-22 14:34:12.409 265 18206.81 90.81 52848.00 88888.00 2006-09-22 14:34:12.909 265 18206.72 90.75 52847.94 88888.00 2006-09-22 14:34:13.409 265 18206.74 90.74 52848.01 88888.00 2006-09-22 14:34:13.909 265 18206.67 90.82 52847.96 88888.00 2006-09-22 14:34:14.409 265 18206.67 90.82 52847.82 88888.00 2006-09-22 14:34:14.909 265 18206.61 90.84 52847.94 88888.00 2006-09-22 14:34:15.409 265 18206.71 90.84 52848.05 88888.00 2006-09-22 14:34:15.909 265 18206.85 90.80 52848.05 88888.00 2006-09-22 14:34:16.409 265 18206.92 90.82 52848.17 88888.00 2006-09-22 14:34:16.909 265 18206.91 90.78 52848.11 88888.00 2006-09-22 14:34:17.409 265 18206.65 90.78 52847.95 88888.00 2006-09-22 14:34:17.909 265 18206.70 90.80 52848.01 88888.00 2006-09-22 14:34:18.409 265 18206.71 90.77 52848.03 88888.00 2006-09-22 14:34:18.909 265 18206.68 90.72 52847.99 88888.00 2006-09-22 14:34:19.409 265 18206.70 90.80 52848.01 88888.00 2006-09-22 14:34:19.909 265 18206.71 90.90 52848.09 88888.00 2006-09-22 14:34:20.409 265 18206.83 90.91 52848.08 88888.00 2006-09-22 14:34:20.909 265 18206.78 90.84 52847.94 88888.00 2006-09-22 14:34:21.409 265 18206.76 90.85 52848.10 88888.00 2006-09-22 14:34:21.909 265 18206.78 90.89 52848.14 88888.00 2006-09-22 14:34:22.409 265 18206.74 90.84 52848.11 88888.00 2006-09-22 14:34:22.909 265 18206.75 90.69 52847.97 88888.00 2006-09-22 14:34:23.409 265 18206.85 90.57 52848.05 88888.00 2006-09-22 14:34:23.909 265 18206.89 90.61 52848.08 88888.00 2006-09-22 14:34:24.409 265 18206.93 90.66 52847.98 88888.00 2006-09-22 14:34:24.909 265 18206.92 90.72 52847.87 88888.00 2006-09-22 14:34:25.409 265 18206.80 90.75 52847.97 88888.00 2006-09-22 14:34:25.909 265 18206.65 90.82 52847.98 88888.00 2006-09-22 14:34:26.409 265 18206.84 90.86 52848.02 88888.00 2006-09-22 14:34:26.909 265 18206.98 90.82 52848.08 88888.00 2006-09-22 14:34:27.409 265 18206.92 90.74 52848.18 88888.00 2006-09-22 14:34:27.909 265 18206.85 90.72 52848.24 88888.00 2006-09-22 14:34:28.409 265 18206.92 90.72 52848.26 88888.00 2006-09-22 14:34:28.909 265 18206.76 90.71 52848.12 88888.00 2006-09-22 14:34:29.409 265 18206.69 90.68 52848.07 88888.00 2006-09-22 14:34:29.909 265 18206.69 90.71 52848.10 88888.00 2006-09-22 14:34:30.409 265 18206.54 90.73 52848.17 88888.00 2006-09-22 14:34:30.909 265 18206.67 90.71 52848.17 88888.00 2006-09-22 14:34:31.409 265 18206.73 90.74 52848.14 88888.00 2006-09-22 14:34:31.909 265 18206.76 90.76 52848.09 88888.00 2006-09-22 14:34:32.409 265 18206.76 90.76 52848.01 88888.00 2006-09-22 14:34:32.909 265 18206.79 90.75 52848.02 88888.00 2006-09-22 14:34:33.409 265 18206.73 90.76 52848.18 88888.00 2006-09-22 14:34:33.909 265 18206.72 90.74 52848.26 88888.00 2006-09-22 14:34:34.409 265 18206.83 90.76 52848.11 88888.00 2006-09-22 14:34:34.909 265 18206.85 90.78 52847.98 88888.00 2006-09-22 14:34:35.409 265 18206.79 90.80 52847.84 88888.00 2006-09-22 14:34:35.909 265 18206.78 90.71 52847.75 88888.00 2006-09-22 14:34:36.409 265 18206.73 90.80 52847.79 88888.00 2006-09-22 14:34:36.909 265 18206.68 90.82 52847.97 88888.00 2006-09-22 14:34:37.409 265 18206.74 90.72 52847.77 88888.00 2006-09-22 14:34:37.909 265 18206.67 90.79 52847.64 88888.00 2006-09-22 14:34:38.409 265 18206.67 90.90 52847.60 88888.00 2006-09-22 14:34:38.909 265 18206.71 90.89 52847.62 88888.00 2006-09-22 14:34:39.409 265 18206.59 90.85 52847.64 88888.00 2006-09-22 14:34:39.909 265 18206.69 90.77 52847.66 88888.00 2006-09-22 14:34:40.409 265 18206.72 90.71 52847.72 88888.00 2006-09-22 14:34:40.909 265 18206.69 90.68 52847.61 88888.00 2006-09-22 14:34:41.409 265 18206.80 90.79 52847.49 88888.00 2006-09-22 14:34:41.909 265 18206.87 90.84 52847.45 88888.00 2006-09-22 14:34:42.409 265 18206.85 90.81 52847.49 88888.00 2006-09-22 14:34:42.909 265 18206.91 90.74 52847.90 88888.00 2006-09-22 14:34:43.409 265 18206.83 90.68 52847.91 88888.00 2006-09-22 14:34:43.909 265 18206.86 90.70 52847.94 88888.00 2006-09-22 14:34:44.409 265 18206.90 90.79 52848.07 88888.00 2006-09-22 14:34:44.909 265 18206.86 90.87 52848.15 88888.00 2006-09-22 14:34:45.409 265 18206.76 90.77 52848.18 88888.00 2006-09-22 14:34:45.909 265 18206.81 90.76 52848.08 88888.00 2006-09-22 14:34:46.409 265 18206.70 90.82 52848.11 88888.00 2006-09-22 14:34:46.909 265 18206.67 90.85 52848.11 88888.00 2006-09-22 14:34:47.409 265 18206.83 90.88 52848.13 88888.00 2006-09-22 14:34:47.909 265 18206.86 90.85 52848.21 88888.00 2006-09-22 14:34:48.409 265 18206.84 90.73 52848.07 88888.00 2006-09-22 14:34:48.909 265 18206.87 90.79 52848.01 88888.00 2006-09-22 14:34:49.409 265 18206.91 90.74 52848.09 88888.00 2006-09-22 14:34:49.909 265 18206.85 90.74 52848.20 88888.00 2006-09-22 14:34:50.409 265 18206.87 90.83 52848.20 88888.00 2006-09-22 14:34:50.909 265 18206.75 90.67 52848.14 88888.00 2006-09-22 14:34:51.409 265 18206.81 90.66 52848.06 88888.00 2006-09-22 14:34:51.909 265 18207.02 90.66 52848.13 88888.00 2006-09-22 14:34:52.409 265 18206.93 90.66 52848.29 88888.00 2006-09-22 14:34:52.909 265 18206.75 90.63 52848.29 88888.00 2006-09-22 14:34:53.409 265 18206.84 90.61 52848.32 88888.00 2006-09-22 14:34:53.909 265 18206.69 90.70 52848.30 88888.00 2006-09-22 14:34:54.409 265 18206.84 90.72 52848.20 88888.00 2006-09-22 14:34:54.909 265 18206.95 90.70 52848.08 88888.00 2006-09-22 14:34:55.409 265 18206.97 90.70 52848.11 88888.00 2006-09-22 14:34:55.909 265 18206.92 90.72 52848.14 88888.00 2006-09-22 14:34:56.409 265 18206.96 90.77 52848.23 88888.00 2006-09-22 14:34:56.909 265 18206.91 90.78 52848.18 88888.00 2006-09-22 14:34:57.409 265 18206.87 90.71 52848.23 88888.00 2006-09-22 14:34:57.909 265 18207.00 90.65 52848.15 88888.00 2006-09-22 14:34:58.409 265 18206.80 90.65 52848.19 88888.00 2006-09-22 14:34:58.909 265 18206.84 90.66 52848.26 88888.00 2006-09-22 14:34:59.409 265 18207.00 90.74 52848.30 88888.00 2006-09-22 14:34:59.909 265 18206.92 90.77 52848.23 88888.00 2006-09-22 14:35:00.409 265 18206.80 90.84 52848.23 88888.00 2006-09-22 14:35:00.909 265 18206.76 90.88 52848.14 88888.00 2006-09-22 14:35:01.409 265 18206.68 90.88 52848.11 88888.00 2006-09-22 14:35:01.909 265 18206.65 90.80 52848.12 88888.00 2006-09-22 14:35:02.409 265 18206.76 90.75 52848.10 88888.00 2006-09-22 14:35:02.909 265 18206.76 90.73 52848.02 88888.00 2006-09-22 14:35:03.409 265 18206.89 90.82 52848.07 88888.00 2006-09-22 14:35:03.909 265 18206.90 91.01 52848.15 88888.00 2006-09-22 14:35:04.409 265 18206.87 91.12 52848.10 88888.00 2006-09-22 14:35:04.909 265 18206.89 91.13 52848.10 88888.00 2006-09-22 14:35:05.409 265 18206.95 91.14 52848.14 88888.00 2006-09-22 14:35:05.909 265 18207.03 91.11 52848.06 88888.00 2006-09-22 14:35:06.409 265 18207.07 91.05 52848.05 88888.00 2006-09-22 14:35:06.909 265 18206.91 91.05 52847.95 88888.00 2006-09-22 14:35:07.409 265 18206.82 91.07 52847.87 88888.00 2006-09-22 14:35:07.909 265 18206.96 91.06 52847.87 88888.00 2006-09-22 14:35:08.409 265 18206.92 91.09 52847.76 88888.00 2006-09-22 14:35:08.909 265 18206.89 91.14 52847.78 88888.00 2006-09-22 14:35:09.409 265 18206.84 91.14 52847.90 88888.00 2006-09-22 14:35:09.909 265 18206.78 91.07 52848.06 88888.00 2006-09-22 14:35:10.409 265 18206.76 91.05 52848.13 88888.00 2006-09-22 14:35:10.909 265 18206.65 91.07 52848.24 88888.00 2006-09-22 14:35:11.409 265 18206.61 91.12 52848.20 88888.00 2006-09-22 14:35:11.909 265 18206.70 91.15 52847.99 88888.00 2006-09-22 14:35:12.409 265 18206.67 91.17 52848.03 88888.00 2006-09-22 14:35:12.909 265 18206.62 91.12 52848.12 88888.00 2006-09-22 14:35:13.409 265 18206.59 91.08 52847.98 88888.00 2006-09-22 14:35:13.909 265 18206.71 91.11 52847.87 88888.00 2006-09-22 14:35:14.409 265 18206.68 91.19 52847.79 88888.00 2006-09-22 14:35:14.909 265 18206.75 91.20 52847.76 88888.00 2006-09-22 14:35:15.409 265 18206.72 91.19 52847.76 88888.00 2006-09-22 14:35:15.909 265 18206.61 91.23 52847.82 88888.00 2006-09-22 14:35:16.409 265 18206.52 91.38 52847.84 88888.00 2006-09-22 14:35:16.909 265 18206.52 91.42 52847.83 88888.00 2006-09-22 14:35:17.409 265 18206.65 91.30 52847.76 88888.00 2006-09-22 14:35:17.909 265 18206.62 91.23 52847.77 88888.00 2006-09-22 14:35:18.409 265 18206.53 91.29 52847.77 88888.00 2006-09-22 14:35:18.909 265 18206.56 91.32 52847.88 88888.00 2006-09-22 14:35:19.409 265 18206.53 91.30 52848.02 88888.00 2006-09-22 14:35:19.909 265 18206.57 91.26 52848.05 88888.00 2006-09-22 14:35:20.409 265 18206.54 91.36 52848.06 88888.00 2006-09-22 14:35:20.909 265 18206.59 91.47 52848.03 88888.00 2006-09-22 14:35:21.409 265 18206.51 91.49 52848.03 88888.00 2006-09-22 14:35:21.909 265 18206.52 91.44 52848.15 88888.00 2006-09-22 14:35:22.409 265 18206.42 91.42 52848.21 88888.00 2006-09-22 14:35:22.909 265 18206.28 91.38 52848.12 88888.00 2006-09-22 14:35:23.409 265 18206.25 91.36 52848.00 88888.00 2006-09-22 14:35:23.909 265 18206.33 91.37 52848.01 88888.00 2006-09-22 14:35:24.409 265 18206.35 91.38 52847.90 88888.00 2006-09-22 14:35:24.909 265 18206.28 91.39 52847.79 88888.00 2006-09-22 14:35:25.409 265 18206.29 91.35 52847.67 88888.00 2006-09-22 14:35:25.909 265 18206.40 91.40 52847.78 88888.00 2006-09-22 14:35:26.409 265 18206.38 91.45 52847.79 88888.00 2006-09-22 14:35:26.909 265 18206.57 91.33 52847.80 88888.00 2006-09-22 14:35:27.409 265 18206.44 91.32 52847.70 88888.00 2006-09-22 14:35:27.909 265 18206.40 91.33 52847.64 88888.00 2006-09-22 14:35:28.409 265 18206.42 91.44 52847.66 88888.00 2006-09-22 14:35:28.909 265 18206.54 91.43 52847.66 88888.00 2006-09-22 14:35:29.409 265 18206.61 91.41 52847.71 88888.00 2006-09-22 14:35:29.909 265 18206.61 91.46 52847.77 88888.00 2006-09-22 14:35:30.409 265 18206.46 91.44 52847.75 88888.00 2006-09-22 14:35:30.909 265 18206.46 91.43 52847.73 88888.00 2006-09-22 14:35:31.409 265 18206.52 91.41 52847.67 88888.00 2006-09-22 14:35:31.909 265 18206.50 91.35 52847.67 88888.00 2006-09-22 14:35:32.409 265 18206.49 91.32 52847.68 88888.00 2006-09-22 14:35:32.909 265 18206.64 91.34 52847.72 88888.00 2006-09-22 14:35:33.409 265 18206.65 91.32 52847.76 88888.00 2006-09-22 14:35:33.909 265 18206.54 91.23 52847.97 88888.00 2006-09-22 14:35:34.409 265 18206.43 91.29 52848.09 88888.00 2006-09-22 14:35:34.909 265 18206.53 91.33 52848.06 88888.00 2006-09-22 14:35:35.409 265 18206.63 91.35 52848.08 88888.00 2006-09-22 14:35:35.909 265 18206.57 91.35 52847.97 88888.00 2006-09-22 14:35:36.409 265 18206.60 91.40 52847.94 88888.00 2006-09-22 14:35:36.909 265 18206.67 91.42 52847.90 88888.00 2006-09-22 14:35:37.409 265 18206.63 91.43 52847.79 88888.00 2006-09-22 14:35:37.909 265 18206.59 91.49 52847.86 88888.00 2006-09-22 14:35:38.409 265 18206.63 91.55 52847.90 88888.00 2006-09-22 14:35:38.909 265 18206.62 91.48 52847.85 88888.00 2006-09-22 14:35:39.409 265 18206.60 91.41 52847.83 88888.00 2006-09-22 14:35:39.909 265 18206.59 91.43 52847.87 88888.00 2006-09-22 14:35:40.409 265 18206.52 91.42 52847.90 88888.00 2006-09-22 14:35:40.909 265 18206.52 91.49 52847.94 88888.00 2006-09-22 14:35:41.409 265 18206.54 91.48 52848.00 88888.00 2006-09-22 14:35:41.909 265 18206.59 91.48 52848.06 88888.00 2006-09-22 14:35:42.409 265 18206.42 91.53 52847.95 88888.00 2006-09-22 14:35:42.909 265 18206.46 91.51 52847.86 88888.00 2006-09-22 14:35:43.409 265 18206.40 91.52 52847.82 88888.00 2006-09-22 14:35:43.909 265 18206.40 91.50 52847.80 88888.00 2006-09-22 14:35:44.409 265 18206.53 91.54 52847.83 88888.00 2006-09-22 14:35:44.909 265 18206.50 91.62 52847.99 88888.00 2006-09-22 14:35:45.409 265 18206.44 91.57 52847.99 88888.00 2006-09-22 14:35:45.909 265 18206.41 91.56 52848.10 88888.00 2006-09-22 14:35:46.409 265 18206.37 91.62 52848.24 88888.00 2006-09-22 14:35:46.909 265 18206.37 91.64 52848.26 88888.00 2006-09-22 14:35:47.409 265 18206.36 91.52 52848.29 88888.00 2006-09-22 14:35:47.909 265 18206.36 91.48 52848.25 88888.00 2006-09-22 14:35:48.409 265 18206.37 91.46 52848.08 88888.00 2006-09-22 14:35:48.909 265 18206.37 91.50 52847.91 88888.00 2006-09-22 14:35:49.409 265 18206.32 91.54 52847.92 88888.00 2006-09-22 14:35:49.909 265 18206.32 91.47 52847.88 88888.00 2006-09-22 14:35:50.409 265 18206.40 91.49 52847.80 88888.00 2006-09-22 14:35:50.909 265 18206.35 91.45 52847.86 88888.00 2006-09-22 14:35:51.409 265 18206.36 91.49 52847.83 88888.00 2006-09-22 14:35:51.909 265 18206.37 91.58 52847.85 88888.00 2006-09-22 14:35:52.409 265 18206.44 91.75 52847.83 88888.00 2006-09-22 14:35:52.909 265 18206.43 91.83 52847.90 88888.00 2006-09-22 14:35:53.409 265 18206.28 91.81 52847.94 88888.00 2006-09-22 14:35:53.909 265 18206.26 91.76 52847.88 88888.00 2006-09-22 14:35:54.409 265 18206.32 91.73 52847.72 88888.00 2006-09-22 14:35:54.909 265 18206.30 91.73 52847.73 88888.00 2006-09-22 14:35:55.409 265 18206.32 91.67 52847.84 88888.00 2006-09-22 14:35:55.909 265 18206.44 91.64 52847.89 88888.00 2006-09-22 14:35:56.409 265 18206.42 91.57 52847.96 88888.00 2006-09-22 14:35:56.909 265 18206.35 91.63 52847.94 88888.00 2006-09-22 14:35:57.409 265 18206.39 91.64 52847.95 88888.00 2006-09-22 14:35:57.909 265 18206.26 91.68 52847.98 88888.00 2006-09-22 14:35:58.409 265 18206.24 91.74 52847.95 88888.00 2006-09-22 14:35:58.909 265 18206.40 91.71 52847.91 88888.00 2006-09-22 14:35:59.409 265 18206.42 91.72 52847.87 88888.00 2006-09-22 14:35:59.909 265 18206.40 91.71 52847.87 88888.00 2006-09-22 14:36:00.409 265 18206.39 91.74 52847.90 88888.00 2006-09-22 14:36:00.909 265 18206.32 91.72 52847.96 88888.00 2006-09-22 14:36:01.409 265 18206.38 91.66 52847.94 88888.00 2006-09-22 14:36:01.909 265 18206.38 91.73 52847.78 88888.00 2006-09-22 14:36:02.409 265 18206.25 91.66 52847.76 88888.00 2006-09-22 14:36:02.909 265 18206.04 91.53 52847.82 88888.00 2006-09-22 14:36:03.409 265 18206.04 91.56 52847.75 88888.00 2006-09-22 14:36:03.909 265 18206.24 91.65 52847.78 88888.00 2006-09-22 14:36:04.409 265 18206.28 91.65 52847.91 88888.00 2006-09-22 14:36:04.909 265 18206.27 91.56 52847.98 88888.00 2006-09-22 14:36:05.409 265 18206.30 91.62 52847.84 88888.00 2006-09-22 14:36:05.909 265 18206.26 91.59 52847.86 88888.00 2006-09-22 14:36:06.409 265 18206.21 91.63 52847.88 88888.00 2006-09-22 14:36:06.909 265 18206.27 91.56 52847.85 88888.00 2006-09-22 14:36:07.409 265 18206.07 91.49 52847.83 88888.00 2006-09-22 14:36:07.909 265 18206.00 91.54 52847.83 88888.00 2006-09-22 14:36:08.409 265 18206.04 91.65 52847.98 88888.00 2006-09-22 14:36:08.909 265 18206.06 91.65 52847.99 88888.00 2006-09-22 14:36:09.409 265 18206.18 91.54 52847.95 88888.00 2006-09-22 14:36:09.909 265 18206.22 91.48 52847.83 88888.00 2006-09-22 14:36:10.409 265 18206.25 91.57 52847.87 88888.00 2006-09-22 14:36:10.909 265 18206.19 91.57 52847.94 88888.00 2006-09-22 14:36:11.409 265 18206.15 91.57 52847.92 88888.00 2006-09-22 14:36:11.909 265 18206.19 91.52 52848.02 88888.00 2006-09-22 14:36:12.406 265 18206.21 91.48 52848.00 88888.00 2006-09-22 14:36:12.906 265 18206.18 91.52 52847.94 88888.00 2006-09-22 14:36:13.406 265 18206.03 91.52 52848.07 88888.00 2006-09-22 14:36:13.906 265 18206.18 91.61 52848.01 88888.00 2006-09-22 14:36:14.406 265 18206.11 91.64 52847.98 88888.00 2006-09-22 14:36:14.906 265 18206.02 91.64 52848.01 88888.00 2006-09-22 14:36:15.406 265 18206.03 91.66 52848.03 88888.00 2006-09-22 14:36:15.906 265 18206.02 91.65 52847.95 88888.00 2006-09-22 14:36:16.406 265 18206.04 91.62 52847.98 88888.00 2006-09-22 14:36:16.906 265 18205.97 91.62 52848.01 88888.00 2006-09-22 14:36:17.406 265 18205.91 91.69 52847.96 88888.00 2006-09-22 14:36:17.906 265 18206.05 91.73 52848.00 88888.00 2006-09-22 14:36:18.406 265 18206.08 91.61 52848.07 88888.00 2006-09-22 14:36:18.906 265 18206.07 91.63 52847.98 88888.00 2006-09-22 14:36:19.406 265 18206.13 91.59 52847.96 88888.00 2006-09-22 14:36:19.906 265 18205.94 91.61 52847.99 88888.00 2006-09-22 14:36:20.406 265 18205.92 91.68 52848.12 88888.00 2006-09-22 14:36:20.906 265 18205.95 91.69 52848.22 88888.00 2006-09-22 14:36:21.406 265 18206.21 91.65 52848.18 88888.00 2006-09-22 14:36:21.906 265 18206.13 91.64 52848.13 88888.00 2006-09-22 14:36:22.406 265 18206.02 91.53 52848.08 88888.00 2006-09-22 14:36:22.906 265 18206.02 91.53 52848.17 88888.00 2006-09-22 14:36:23.406 265 18205.92 91.47 52848.11 88888.00 2006-09-22 14:36:23.906 265 18205.96 91.46 52848.14 88888.00 2006-09-22 14:36:24.406 265 18206.00 91.48 52848.12 88888.00 2006-09-22 14:36:24.906 265 18205.88 91.47 52847.88 88888.00 2006-09-22 14:36:25.406 265 18205.85 91.42 52847.78 88888.00 2006-09-22 14:36:25.906 265 18205.92 91.43 52847.78 88888.00 2006-09-22 14:36:26.406 265 18205.95 91.43 52847.85 88888.00 2006-09-22 14:36:26.906 265 18205.95 91.39 52847.87 88888.00 2006-09-22 14:36:27.406 265 18205.98 91.40 52847.74 88888.00 2006-09-22 14:36:27.906 265 18206.13 91.41 52847.67 88888.00 2006-09-22 14:36:28.406 265 18206.21 91.45 52847.60 88888.00 2006-09-22 14:36:28.906 265 18206.09 91.45 52847.60 88888.00 2006-09-22 14:36:29.406 265 18205.95 91.42 52847.72 88888.00 2006-09-22 14:36:29.906 265 18205.95 91.47 52847.84 88888.00 2006-09-22 14:36:30.406 265 18206.08 91.45 52847.86 88888.00 2006-09-22 14:36:30.906 265 18205.95 91.47 52847.92 88888.00 2006-09-22 14:36:31.406 265 18206.05 91.36 52848.00 88888.00 2006-09-22 14:36:31.906 265 18206.07 91.35 52847.95 88888.00 2006-09-22 14:36:32.406 265 18206.05 91.36 52847.85 88888.00 2006-09-22 14:36:32.906 265 18206.11 91.33 52847.76 88888.00 2006-09-22 14:36:33.406 265 18206.05 91.36 52847.76 88888.00 2006-09-22 14:36:33.906 265 18205.82 91.35 52847.95 88888.00 2006-09-22 14:36:34.406 265 18205.95 91.36 52848.01 88888.00 2006-09-22 14:36:34.906 265 18206.11 91.44 52847.99 88888.00 2006-09-22 14:36:35.406 265 18206.14 91.38 52847.90 88888.00 2006-09-22 14:36:35.906 265 18206.19 91.35 52847.82 88888.00 2006-09-22 14:36:36.406 265 18206.24 91.34 52847.83 88888.00 2006-09-22 14:36:36.906 265 18206.25 91.43 52847.80 88888.00 2006-09-22 14:36:37.406 265 18206.32 91.44 52847.73 88888.00 2006-09-22 14:36:37.906 265 18206.38 91.38 52847.75 88888.00 2006-09-22 14:36:38.406 265 18206.35 91.29 52847.91 88888.00 2006-09-22 14:36:38.906 265 18206.32 91.32 52847.89 88888.00 2006-09-22 14:36:39.406 265 18206.42 91.38 52847.89 88888.00 2006-09-22 14:36:39.906 265 18206.41 91.30 52847.79 88888.00 2006-09-22 14:36:40.406 265 18206.40 91.29 52847.79 88888.00 2006-09-22 14:36:40.906 265 18206.35 91.32 52847.82 88888.00 2006-09-22 14:36:41.406 265 18206.38 91.23 52847.76 88888.00 2006-09-22 14:36:41.906 265 18206.37 91.24 52847.75 88888.00 2006-09-22 14:36:42.406 265 18206.26 91.26 52847.83 88888.00 2006-09-22 14:36:42.906 265 18206.15 91.18 52847.83 88888.00 2006-09-22 14:36:43.406 265 18206.13 91.10 52847.90 88888.00 2006-09-22 14:36:43.906 265 18206.18 91.07 52847.75 88888.00 2006-09-22 14:36:44.406 265 18206.27 91.10 52847.79 88888.00 2006-09-22 14:36:44.906 265 18206.35 91.17 52847.79 88888.00 2006-09-22 14:36:45.406 265 18206.38 91.17 52847.83 88888.00 2006-09-22 14:36:45.906 265 18206.39 91.26 52847.80 88888.00 2006-09-22 14:36:46.406 265 18206.32 91.22 52847.85 88888.00 2006-09-22 14:36:46.906 265 18206.36 91.19 52847.79 88888.00 2006-09-22 14:36:47.406 265 18206.32 91.19 52847.74 88888.00 2006-09-22 14:36:47.906 265 18206.30 91.23 52847.68 88888.00 2006-09-22 14:36:48.406 265 18206.32 91.11 52847.59 88888.00 2006-09-22 14:36:48.906 265 18206.17 91.05 52847.52 88888.00 2006-09-22 14:36:49.406 265 18206.20 91.12 52847.64 88888.00 2006-09-22 14:36:49.906 265 18206.17 91.13 52847.74 88888.00 2006-09-22 14:36:50.406 265 18206.25 91.04 52847.76 88888.00 2006-09-22 14:36:50.906 265 18206.21 91.02 52847.80 88888.00 2006-09-22 14:36:51.406 265 18206.28 91.04 52847.76 88888.00 2006-09-22 14:36:51.906 265 18206.21 91.05 52847.82 88888.00 2006-09-22 14:36:52.406 265 18206.28 90.98 52847.72 88888.00 2006-09-22 14:36:52.906 265 18206.31 91.11 52847.63 88888.00 2006-09-22 14:36:53.406 265 18206.32 91.07 52847.66 88888.00 2006-09-22 14:36:53.906 265 18206.27 90.99 52847.71 88888.00 2006-09-22 14:36:54.406 265 18206.24 91.00 52847.78 88888.00 2006-09-22 14:36:54.906 265 18206.22 90.92 52847.75 88888.00 2006-09-22 14:36:55.406 265 18206.15 90.92 52847.71 88888.00 2006-09-22 14:36:55.906 265 18206.27 90.91 52847.71 88888.00 2006-09-22 14:36:56.406 265 18206.28 90.89 52847.64 88888.00 2006-09-22 14:36:56.906 265 18206.32 90.90 52847.71 88888.00 2006-09-22 14:36:57.406 265 18206.29 90.95 52847.65 88888.00 2006-09-22 14:36:57.906 265 18206.36 90.96 52847.56 88888.00 2006-09-22 14:36:58.406 265 18206.48 90.95 52847.56 88888.00 2006-09-22 14:36:58.906 265 18206.40 90.95 52847.64 88888.00 2006-09-22 14:36:59.406 265 18206.44 90.90 52847.59 88888.00 2006-09-22 14:36:59.906 265 18206.46 90.90 52847.59 88888.00 2006-09-22 14:37:00.406 265 18206.41 90.95 52847.61 88888.00 2006-09-22 14:37:00.906 265 18206.37 90.92 52847.63 88888.00 2006-09-22 14:37:01.406 265 18206.37 90.84 52847.72 88888.00 2006-09-22 14:37:01.906 265 18206.33 90.89 52847.71 88888.00 2006-09-22 14:37:02.406 265 18206.26 90.86 52847.72 88888.00 2006-09-22 14:37:02.906 265 18206.25 90.96 52847.57 88888.00 2006-09-22 14:37:03.406 265 18206.29 91.01 52847.59 88888.00 2006-09-22 14:37:03.906 265 18206.51 90.94 52847.48 88888.00 2006-09-22 14:37:04.406 265 18206.48 90.89 52847.38 88888.00 2006-09-22 14:37:04.906 265 18206.32 90.85 52847.15 88888.00 2006-09-22 14:37:05.406 265 18206.33 90.82 52847.13 88888.00 2006-09-22 14:37:05.906 265 18206.40 90.85 52847.25 88888.00 2006-09-22 14:37:06.406 265 18206.37 90.88 52847.36 88888.00 2006-09-22 14:37:06.906 265 18206.28 90.84 52847.40 88888.00 2006-09-22 14:37:07.406 265 18206.28 90.88 52847.48 88888.00 2006-09-22 14:37:07.906 265 18206.28 90.95 52847.51 88888.00 2006-09-22 14:37:08.406 265 18206.30 90.90 52847.56 88888.00 2006-09-22 14:37:08.906 265 18206.30 90.90 52847.50 88888.00 2006-09-22 14:37:09.406 265 18206.26 90.92 52847.40 88888.00 2006-09-22 14:37:09.906 265 18206.28 90.89 52847.43 88888.00 2006-09-22 14:37:10.406 265 18206.35 90.96 52847.50 88888.00 2006-09-22 14:37:10.906 265 18206.43 91.07 52847.50 88888.00 2006-09-22 14:37:11.406 265 18206.47 91.00 52847.53 88888.00 2006-09-22 14:37:11.906 265 18206.42 90.98 52847.47 88888.00 2006-09-22 14:37:12.406 265 18206.48 91.02 52847.61 88888.00 2006-09-22 14:37:12.906 265 18206.42 90.94 52847.77 88888.00 2006-09-22 14:37:13.406 265 18206.39 90.89 52847.67 88888.00 2006-09-22 14:37:13.906 265 18206.44 90.90 52847.65 88888.00 2006-09-22 14:37:14.406 265 18206.44 90.96 52847.63 88888.00 2006-09-22 14:37:14.906 265 18206.37 90.99 52847.67 88888.00 2006-09-22 14:37:15.406 265 18206.25 90.95 52847.71 88888.00 2006-09-22 14:37:15.906 265 18206.26 90.95 52847.68 88888.00 2006-09-22 14:37:16.406 265 18206.31 90.94 52847.74 88888.00 2006-09-22 14:37:16.906 265 18206.28 90.95 52847.86 88888.00 2006-09-22 14:37:17.406 265 18206.26 90.90 52847.83 88888.00 2006-09-22 14:37:17.906 265 18206.29 91.00 52847.84 88888.00 2006-09-22 14:37:18.406 265 18206.29 91.03 52847.80 88888.00 2006-09-22 14:37:18.906 265 18206.26 90.99 52847.73 88888.00 2006-09-22 14:37:19.406 265 18206.29 91.10 52847.72 88888.00 2006-09-22 14:37:19.906 265 18206.30 91.03 52847.63 88888.00 2006-09-22 14:37:20.406 265 18206.36 90.94 52847.70 88888.00 2006-09-22 14:37:20.906 265 18206.35 90.85 52847.79 88888.00 2006-09-22 14:37:21.406 265 18206.32 90.87 52847.86 88888.00 2006-09-22 14:37:21.906 265 18206.22 90.87 52847.91 88888.00 2006-09-22 14:37:22.406 265 18206.22 90.84 52847.87 88888.00 2006-09-22 14:37:22.906 265 18206.27 90.94 52847.85 88888.00 2006-09-22 14:37:23.406 265 18206.30 90.91 52847.83 88888.00 2006-09-22 14:37:23.906 265 18206.35 90.96 52847.94 88888.00 2006-09-22 14:37:24.406 265 18206.25 91.00 52847.85 88888.00 2006-09-22 14:37:24.906 265 18206.33 90.95 52847.83 88888.00 2006-09-22 14:37:25.406 265 18206.37 90.99 52847.85 88888.00 2006-09-22 14:37:25.906 265 18206.24 91.01 52847.72 88888.00 2006-09-22 14:37:26.406 265 18206.36 91.06 52847.80 88888.00 2006-09-22 14:37:26.906 265 18206.37 91.08 52847.91 88888.00 2006-09-22 14:37:27.406 265 18206.30 91.13 52848.02 88888.00 2006-09-22 14:37:27.906 265 18206.25 91.14 52848.01 88888.00 2006-09-22 14:37:28.406 265 18206.14 91.12 52847.92 88888.00 2006-09-22 14:37:28.906 265 18206.04 91.08 52847.90 88888.00 2006-09-22 14:37:29.406 265 18206.18 91.00 52847.86 88888.00 2006-09-22 14:37:29.906 265 18206.25 91.07 52847.80 88888.00 2006-09-22 14:37:30.406 265 18206.32 91.15 52847.77 88888.00 2006-09-22 14:37:30.906 265 18206.33 91.15 52847.85 88888.00 2006-09-22 14:37:31.406 265 18206.36 91.11 52847.90 88888.00 2006-09-22 14:37:31.906 265 18206.26 91.08 52847.98 88888.00 2006-09-22 14:37:32.406 265 18206.21 91.15 52848.01 88888.00 2006-09-22 14:37:32.906 265 18206.27 91.20 52847.84 88888.00 2006-09-22 14:37:33.406 265 18206.35 91.12 52847.67 88888.00 2006-09-22 14:37:33.906 265 18206.41 91.11 52847.64 88888.00 2006-09-22 14:37:34.406 265 18206.42 91.09 52847.71 88888.00 2006-09-22 14:37:34.906 265 18206.41 91.11 52847.72 88888.00 2006-09-22 14:37:35.406 265 18206.43 91.06 52847.65 88888.00 2006-09-22 14:37:35.906 265 18206.39 91.05 52847.64 88888.00 2006-09-22 14:37:36.406 265 18206.27 91.11 52847.83 88888.00 2006-09-22 14:37:36.906 265 18206.19 91.15 52847.76 88888.00 2006-09-22 14:37:37.406 265 18206.28 91.16 52847.60 88888.00 2006-09-22 14:37:37.906 265 18206.30 91.11 52847.51 88888.00 2006-09-22 14:37:38.406 265 18206.21 91.08 52847.53 88888.00 2006-09-22 14:37:38.906 265 18206.15 91.13 52847.59 88888.00 2006-09-22 14:37:39.406 265 18206.21 91.14 52847.56 88888.00 2006-09-22 14:37:39.906 265 18206.31 91.16 52847.53 88888.00 2006-09-22 14:37:40.406 265 18206.37 91.22 52847.60 88888.00 2006-09-22 14:37:40.906 265 18206.42 91.32 52847.62 88888.00 2006-09-22 14:37:41.406 265 18206.36 91.26 52847.73 88888.00 2006-09-22 14:37:41.906 265 18206.43 91.14 52847.73 88888.00 2006-09-22 14:37:42.406 265 18206.40 91.16 52847.62 88888.00 2006-09-22 14:37:42.906 265 18206.37 91.22 52847.76 88888.00 2006-09-22 14:37:43.406 265 18206.37 91.23 52847.77 88888.00 2006-09-22 14:37:43.906 265 18206.36 91.32 52847.75 88888.00 2006-09-22 14:37:44.406 265 18206.36 91.28 52847.70 88888.00 2006-09-22 14:37:44.906 265 18206.39 91.25 52847.75 88888.00 2006-09-22 14:37:45.406 265 18206.30 91.24 52847.78 88888.00 2006-09-22 14:37:45.906 265 18206.26 91.24 52847.78 88888.00 2006-09-22 14:37:46.406 265 18206.32 91.24 52847.80 88888.00 2006-09-22 14:37:46.906 265 18206.27 91.20 52847.80 88888.00 2006-09-22 14:37:47.406 265 18206.36 91.18 52847.78 88888.00 2006-09-22 14:37:47.906 265 18206.37 91.19 52847.75 88888.00 2006-09-22 14:37:48.406 265 18206.32 91.23 52847.85 88888.00 2006-09-22 14:37:48.906 265 18206.35 91.33 52847.87 88888.00 2006-09-22 14:37:49.406 265 18206.24 91.28 52847.96 88888.00 2006-09-22 14:37:49.906 265 18206.22 91.33 52847.87 88888.00 2006-09-22 14:37:50.406 265 18206.21 91.33 52847.82 88888.00 2006-09-22 14:37:50.906 265 18206.07 91.30 52847.76 88888.00 2006-09-22 14:37:51.406 265 18206.06 91.36 52847.79 88888.00 2006-09-22 14:37:51.906 265 18206.13 91.40 52847.87 88888.00 2006-09-22 14:37:52.406 265 18206.30 91.48 52847.82 88888.00 2006-09-22 14:37:52.906 265 18206.31 91.45 52847.76 88888.00 2006-09-22 14:37:53.406 265 18206.15 91.46 52847.63 88888.00 2006-09-22 14:37:53.906 265 18206.15 91.43 52847.54 88888.00 2006-09-22 14:37:54.406 265 18206.13 91.46 52847.60 88888.00 2006-09-22 14:37:54.906 265 18206.03 91.40 52847.71 88888.00 2006-09-22 14:37:55.406 265 18206.02 91.45 52847.66 88888.00 2006-09-22 14:37:55.906 265 18205.95 91.50 52847.55 88888.00 2006-09-22 14:37:56.406 265 18205.99 91.47 52847.68 88888.00 2006-09-22 14:37:56.906 265 18205.95 91.49 52847.80 88888.00 2006-09-22 14:37:57.406 265 18205.88 91.47 52847.78 88888.00 2006-09-22 14:37:57.906 265 18206.00 91.50 52847.76 88888.00 2006-09-22 14:37:58.406 265 18206.02 91.51 52847.82 88888.00 2006-09-22 14:37:58.906 265 18206.10 91.48 52847.66 88888.00 2006-09-22 14:37:59.406 265 18206.07 91.51 52847.63 88888.00 2006-09-22 14:37:59.906 265 18206.07 91.48 52847.67 88888.00 2006-09-22 14:38:00.406 265 18206.05 91.47 52847.67 88888.00 2006-09-22 14:38:00.906 265 18205.99 91.51 52847.72 88888.00 2006-09-22 14:38:01.406 265 18206.09 91.49 52847.78 88888.00 2006-09-22 14:38:01.906 265 18206.31 91.52 52847.78 88888.00 2006-09-22 14:38:02.406 265 18206.15 91.51 52847.82 88888.00 2006-09-22 14:38:02.906 265 18205.94 91.57 52847.84 88888.00 2006-09-22 14:38:03.406 265 18205.94 91.57 52847.94 88888.00 2006-09-22 14:38:03.906 265 18205.89 91.51 52847.97 88888.00 2006-09-22 14:38:04.406 265 18205.95 91.45 52847.91 88888.00 2006-09-22 14:38:04.906 265 18205.97 91.36 52847.91 88888.00 2006-09-22 14:38:05.406 265 18205.95 91.40 52847.85 88888.00 2006-09-22 14:38:05.906 265 18205.93 91.55 52847.82 88888.00 2006-09-22 14:38:06.406 265 18205.86 91.59 52847.80 88888.00 2006-09-22 14:38:06.906 265 18205.80 91.61 52847.77 88888.00 2006-09-22 14:38:07.406 265 18205.73 91.58 52847.91 88888.00 2006-09-22 14:38:07.906 265 18205.88 91.59 52847.95 88888.00 2006-09-22 14:38:08.406 265 18205.78 91.70 52847.96 88888.00 2006-09-22 14:38:08.906 265 18205.70 91.72 52847.92 88888.00 2006-09-22 14:38:09.406 265 18205.81 91.73 52847.97 88888.00 2006-09-22 14:38:09.906 265 18205.76 91.69 52847.98 88888.00 2006-09-22 14:38:10.406 265 18205.77 91.73 52848.07 88888.00 2006-09-22 14:38:10.906 265 18205.80 91.76 52847.99 88888.00 2006-09-22 14:38:11.406 265 18205.76 91.71 52847.92 88888.00 2006-09-22 14:38:11.906 265 18205.91 91.79 52847.94 88888.00 2006-09-22 14:38:12.406 265 18205.83 91.78 52847.88 88888.00 2006-09-22 14:38:12.906 265 18205.78 91.70 52847.80 88888.00 2006-09-22 14:38:13.406 265 18205.68 91.71 52847.83 88888.00 2006-09-22 14:38:13.906 265 18205.68 91.77 52847.79 88888.00 2006-09-22 14:38:14.406 265 18205.68 91.73 52847.78 88888.00 2006-09-22 14:38:14.906 265 18205.71 91.67 52847.84 88888.00 2006-09-22 14:38:15.406 265 18205.62 91.70 52847.98 88888.00 2006-09-22 14:38:15.906 265 18205.68 91.76 52847.94 88888.00 2006-09-22 14:38:16.406 265 18205.72 91.73 52847.98 88888.00 2006-09-22 14:38:16.906 265 18205.62 91.81 52847.97 88888.00 2006-09-22 14:38:17.406 265 18205.73 91.85 52847.92 88888.00 2006-09-22 14:38:17.906 265 18205.77 91.79 52847.87 88888.00 2006-09-22 14:38:18.406 265 18205.75 91.79 52847.94 88888.00 2006-09-22 14:38:18.906 265 18205.78 91.83 52847.95 88888.00 2006-09-22 14:38:19.406 265 18205.82 91.83 52848.03 88888.00 2006-09-22 14:38:19.906 265 18205.81 91.82 52848.01 88888.00 2006-09-22 14:38:20.406 265 18205.77 91.83 52847.99 88888.00 2006-09-22 14:38:20.906 265 18205.78 91.83 52847.99 88888.00 2006-09-22 14:38:21.406 265 18205.68 91.83 52848.00 88888.00 2006-09-22 14:38:21.906 265 18205.68 91.81 52848.00 88888.00 2006-09-22 14:38:22.406 265 18205.74 91.81 52847.98 88888.00 2006-09-22 14:38:22.906 265 18205.86 91.79 52847.89 88888.00 2006-09-22 14:38:23.406 265 18205.77 91.78 52847.79 88888.00 2006-09-22 14:38:23.906 265 18205.80 91.82 52848.00 88888.00 2006-09-22 14:38:24.406 265 18205.81 91.82 52848.03 88888.00 2006-09-22 14:38:24.906 265 18205.72 91.82 52847.91 88888.00 2006-09-22 14:38:25.406 265 18205.74 91.82 52847.91 88888.00 2006-09-22 14:38:25.906 265 18205.74 91.88 52847.98 88888.00 2006-09-22 14:38:26.406 265 18205.67 91.95 52847.95 88888.00 2006-09-22 14:38:26.906 265 18205.68 91.90 52847.94 88888.00 2006-09-22 14:38:27.406 265 18205.74 91.90 52847.95 88888.00 2006-09-22 14:38:27.906 265 18205.74 91.96 52847.96 88888.00 2006-09-22 14:38:28.406 265 18205.80 91.98 52848.15 88888.00 2006-09-22 14:38:28.906 265 18205.85 91.91 52848.07 88888.00 2006-09-22 14:38:29.406 265 18205.82 91.83 52848.14 88888.00 2006-09-22 14:38:29.906 265 18205.74 91.85 52848.08 88888.00 2006-09-22 14:38:30.406 265 18205.83 91.94 52847.85 88888.00 2006-09-22 14:38:30.906 265 18205.85 91.90 52847.90 88888.00 2006-09-22 14:38:31.406 265 18205.85 91.98 52847.89 88888.00 2006-09-22 14:38:31.906 265 18205.84 91.98 52847.97 88888.00 2006-09-22 14:38:32.406 265 18205.77 91.94 52847.92 88888.00 2006-09-22 14:38:32.906 265 18205.81 91.96 52847.85 88888.00 2006-09-22 14:38:33.406 265 18205.76 91.95 52847.89 88888.00 2006-09-22 14:38:33.906 265 18205.74 91.94 52847.96 88888.00 2006-09-22 14:38:34.406 265 18205.72 91.96 52847.90 88888.00 2006-09-22 14:38:34.906 265 18205.68 91.96 52847.92 88888.00 2006-09-22 14:38:35.406 265 18205.82 92.01 52847.90 88888.00 2006-09-22 14:38:35.906 265 18205.75 91.90 52847.74 88888.00 2006-09-22 14:38:36.406 265 18205.74 91.88 52847.72 88888.00 2006-09-22 14:38:36.906 265 18205.75 91.84 52847.85 88888.00 2006-09-22 14:38:37.406 265 18205.83 91.77 52847.86 88888.00 2006-09-22 14:38:37.906 265 18205.81 91.68 52847.84 88888.00 2006-09-22 14:38:38.406 265 18205.74 91.75 52847.89 88888.00 2006-09-22 14:38:38.906 265 18205.68 91.83 52847.85 88888.00 2006-09-22 14:38:39.406 265 18205.67 91.83 52847.88 88888.00 2006-09-22 14:38:39.906 265 18205.74 91.81 52847.89 88888.00 2006-09-22 14:38:40.406 265 18205.70 91.87 52847.75 88888.00 2006-09-22 14:38:40.906 265 18205.61 91.90 52847.76 88888.00 2006-09-22 14:38:41.406 265 18205.73 91.94 52847.82 88888.00 2006-09-22 14:38:41.906 265 18205.81 91.87 52847.85 88888.00 2006-09-22 14:38:42.406 265 18205.75 91.89 52847.92 88888.00 2006-09-22 14:38:42.906 265 18205.84 91.84 52847.82 88888.00 2006-09-22 14:38:43.406 265 18205.78 91.87 52847.71 88888.00 2006-09-22 14:38:43.906 265 18205.73 91.83 52847.75 88888.00 2006-09-22 14:38:44.406 265 18205.77 91.84 52847.74 88888.00 2006-09-22 14:38:44.906 265 18205.89 91.81 52847.87 88888.00 2006-09-22 14:38:45.406 265 18205.89 91.80 52848.03 88888.00 2006-09-22 14:38:45.906 265 18205.91 91.81 52848.02 88888.00 2006-09-22 14:38:46.406 265 18205.80 91.86 52847.94 88888.00 2006-09-22 14:38:46.906 265 18205.83 91.82 52847.86 88888.00 2006-09-22 14:38:47.406 265 18205.75 91.81 52847.89 88888.00 2006-09-22 14:38:47.906 265 18205.77 91.79 52847.99 88888.00 2006-09-22 14:38:48.406 265 18205.88 91.74 52848.00 88888.00 2006-09-22 14:38:48.906 265 18205.83 91.73 52847.89 88888.00 2006-09-22 14:38:49.406 265 18205.78 91.65 52847.77 88888.00 2006-09-22 14:38:49.906 265 18205.78 91.66 52847.80 88888.00 2006-09-22 14:38:50.406 265 18205.87 91.71 52847.75 88888.00 2006-09-22 14:38:50.906 265 18205.77 91.69 52847.59 88888.00 2006-09-22 14:38:51.406 265 18205.86 91.66 52847.59 88888.00 2006-09-22 14:38:51.906 265 18205.98 91.73 52847.61 88888.00 2006-09-22 14:38:52.406 265 18205.88 91.80 52847.59 88888.00 2006-09-22 14:38:52.906 265 18205.89 91.79 52847.59 88888.00 2006-09-22 14:38:53.406 265 18205.91 91.73 52847.45 88888.00 2006-09-22 14:38:53.906 265 18205.83 91.67 52847.40 88888.00 2006-09-22 14:38:54.406 265 18205.80 91.62 52847.36 88888.00 2006-09-22 14:38:54.906 265 18205.74 91.61 52847.40 88888.00 2006-09-22 14:38:55.406 265 18205.80 91.58 52847.48 88888.00 2006-09-22 14:38:55.906 265 18205.75 91.63 52847.52 88888.00 2006-09-22 14:38:56.406 265 18205.76 91.67 52847.63 88888.00 2006-09-22 14:38:56.906 265 18205.84 91.66 52847.71 88888.00 2006-09-22 14:38:57.406 265 18205.75 91.72 52847.84 88888.00 2006-09-22 14:38:57.906 265 18205.74 91.71 52847.85 88888.00 2006-09-22 14:38:58.406 265 18205.59 91.74 52847.85 88888.00 2006-09-22 14:38:58.906 265 18205.53 91.67 52847.82 88888.00 2006-09-22 14:38:59.406 265 18205.74 91.64 52847.75 88888.00 2006-09-22 14:38:59.906 265 18205.88 91.66 52847.75 88888.00 2006-09-22 14:39:00.406 265 18205.86 91.73 52847.80 88888.00 2006-09-22 14:39:00.906 265 18205.80 91.74 52847.77 88888.00 2006-09-22 14:39:01.406 265 18205.74 91.73 52847.53 88888.00 2006-09-22 14:39:01.906 265 18205.68 91.76 52847.53 88888.00 2006-09-22 14:39:02.406 265 18205.88 91.71 52847.60 88888.00 2006-09-22 14:39:02.906 265 18205.91 91.61 52847.56 88888.00 2006-09-22 14:39:03.406 265 18205.88 91.58 52847.57 88888.00 2006-09-22 14:39:03.906 265 18205.83 91.59 52847.74 88888.00 2006-09-22 14:39:04.406 265 18205.83 91.65 52847.86 88888.00 2006-09-22 14:39:04.906 265 18205.91 91.66 52847.90 88888.00 2006-09-22 14:39:05.406 265 18205.84 91.58 52847.95 88888.00 2006-09-22 14:39:05.906 265 18205.86 91.51 52848.00 88888.00 2006-09-22 14:39:06.406 265 18205.91 91.53 52847.94 88888.00 2006-09-22 14:39:06.906 265 18205.88 91.53 52847.86 88888.00 2006-09-22 14:39:07.406 265 18205.77 91.55 52847.88 88888.00 2006-09-22 14:39:07.906 265 18205.89 91.51 52847.89 88888.00 2006-09-22 14:39:08.406 265 18205.89 91.45 52847.86 88888.00 2006-09-22 14:39:08.906 265 18205.86 91.44 52847.85 88888.00 2006-09-22 14:39:09.406 265 18205.77 91.43 52847.80 88888.00 2006-09-22 14:39:09.906 265 18205.72 91.40 52847.87 88888.00 2006-09-22 14:39:10.406 265 18205.77 91.43 52847.83 88888.00 2006-09-22 14:39:10.906 265 18205.68 91.44 52847.78 88888.00 2006-09-22 14:39:11.406 265 18205.62 91.45 52847.56 88888.00 2006-09-22 14:39:11.906 265 18205.74 91.45 52847.50 88888.00 2006-09-22 14:39:12.406 265 18205.73 91.44 52847.67 88888.00 2006-09-22 14:39:12.906 265 18205.78 91.42 52847.66 88888.00 2006-09-22 14:39:13.406 265 18205.67 91.48 52847.51 88888.00 2006-09-22 14:39:13.906 265 18205.67 91.56 52847.54 88888.00 2006-09-22 14:39:14.406 265 18205.71 91.53 52847.65 88888.00 2006-09-22 14:39:14.906 265 18205.84 91.55 52847.71 88888.00 2006-09-22 14:39:15.406 265 18205.84 91.50 52847.72 88888.00 2006-09-22 14:39:15.906 265 18205.85 91.57 52847.68 88888.00 2006-09-22 14:39:16.406 265 18205.82 91.66 52847.73 88888.00 2006-09-22 14:39:16.906 265 18205.81 91.56 52847.71 88888.00 2006-09-22 14:39:17.406 265 18206.04 91.43 52847.73 88888.00 2006-09-22 14:39:17.906 265 18206.14 91.38 52847.82 88888.00 2006-09-22 14:39:18.406 265 18206.11 91.43 52847.76 88888.00 2006-09-22 14:39:18.906 265 18206.08 91.45 52847.65 88888.00 2006-09-22 14:39:19.406 265 18206.03 91.49 52847.53 88888.00 2006-09-22 14:39:19.906 265 18205.98 91.52 52847.54 88888.00 2006-09-22 14:39:20.406 265 18206.07 91.59 52847.66 88888.00 2006-09-22 14:39:20.906 265 18206.19 91.62 52847.72 88888.00 2006-09-22 14:39:21.406 265 18206.33 91.61 52847.71 88888.00 2006-09-22 14:39:21.906 265 18206.44 91.57 52847.68 88888.00 2006-09-22 14:39:22.406 265 18206.38 91.59 52847.64 88888.00 2006-09-22 14:39:22.906 265 18206.30 91.70 52847.83 88888.00 2006-09-22 14:39:23.406 265 18206.21 91.63 52847.87 88888.00 2006-09-22 14:39:23.906 265 18206.11 91.55 52847.95 88888.00 2006-09-22 14:39:24.406 265 18206.04 91.55 52847.84 88888.00 2006-09-22 14:39:24.906 265 18206.04 91.55 52847.71 88888.00 2006-09-22 14:39:25.406 265 18206.06 91.57 52847.71 88888.00 2006-09-22 14:39:25.906 265 18206.14 91.55 52847.76 88888.00 2006-09-22 14:39:26.406 265 18206.18 91.52 52847.84 88888.00 2006-09-22 14:39:26.906 265 18206.22 91.55 52847.84 88888.00 2006-09-22 14:39:27.406 265 18206.17 91.56 52847.68 88888.00 2006-09-22 14:39:27.906 265 18206.21 91.62 52847.63 88888.00 2006-09-22 14:39:28.406 265 18206.24 91.59 52847.61 88888.00 2006-09-22 14:39:28.906 265 18206.21 91.61 52847.59 88888.00 2006-09-22 14:39:29.406 265 18206.20 91.72 52847.72 88888.00 2006-09-22 14:39:29.906 265 18206.21 91.73 52847.72 88888.00 2006-09-22 14:39:30.406 265 18206.25 91.78 52847.73 88888.00 2006-09-22 14:39:30.906 265 18206.22 91.80 52847.75 88888.00 2006-09-22 14:39:31.406 265 18206.16 91.83 52847.71 88888.00 2006-09-22 14:39:31.906 265 18206.15 91.90 52847.61 88888.00 2006-09-22 14:39:32.406 265 18206.15 91.88 52847.68 88888.00 2006-09-22 14:39:32.906 265 18206.11 91.81 52847.61 88888.00 2006-09-22 14:39:33.406 265 18206.03 91.77 52847.71 88888.00 2006-09-22 14:39:33.906 265 18206.06 91.81 52847.79 88888.00 2006-09-22 14:39:34.406 265 18206.16 91.82 52847.76 88888.00 2006-09-22 14:39:34.906 265 18206.16 91.80 52847.79 88888.00 2006-09-22 14:39:35.406 265 18206.15 91.85 52847.73 88888.00 2006-09-22 14:39:35.906 265 18206.07 91.82 52847.75 88888.00 2006-09-22 14:39:36.406 265 18206.00 91.75 52847.79 88888.00 2006-09-22 14:39:36.906 265 18205.99 91.66 52847.77 88888.00 2006-09-22 14:39:37.406 265 18206.13 91.68 52847.83 88888.00 2006-09-22 14:39:37.906 265 18206.31 91.62 52847.76 88888.00 2006-09-22 14:39:38.406 265 18206.24 91.67 52847.70 88888.00 2006-09-22 14:39:38.906 265 18206.25 91.78 52847.86 88888.00 2006-09-22 14:39:39.406 265 18206.09 91.79 52847.82 88888.00 2006-09-22 14:39:39.906 265 18206.18 91.71 52847.90 88888.00 2006-09-22 14:39:40.406 265 18206.25 91.68 52848.07 88888.00 2006-09-22 14:39:40.906 265 18206.04 91.71 52848.17 88888.00 2006-09-22 14:39:41.406 265 18205.92 91.74 52848.12 88888.00 2006-09-22 14:39:41.906 265 18205.99 91.77 52848.06 88888.00 2006-09-22 14:39:42.406 265 18206.03 91.74 52848.07 88888.00 2006-09-22 14:39:42.906 265 18206.18 91.87 52848.06 88888.00 2006-09-22 14:39:43.406 265 18206.11 91.86 52847.96 88888.00 2006-09-22 14:39:43.906 265 18205.96 91.81 52847.99 88888.00 2006-09-22 14:39:44.406 265 18205.94 91.85 52848.08 88888.00 2006-09-22 14:39:44.906 265 18205.96 91.80 52848.14 88888.00 2006-09-22 14:39:45.406 265 18205.98 91.74 52848.20 88888.00 2006-09-22 14:39:45.906 265 18205.92 91.87 52848.19 88888.00 2006-09-22 14:39:46.406 265 18205.98 91.84 52848.05 88888.00 2006-09-22 14:39:46.906 265 18205.89 91.82 52847.97 88888.00 2006-09-22 14:39:47.406 265 18205.86 91.84 52848.09 88888.00 2006-09-22 14:39:47.906 265 18205.94 91.89 52848.11 88888.00 2006-09-22 14:39:48.406 265 18206.02 91.92 52848.13 88888.00 2006-09-22 14:39:48.906 265 18205.98 91.88 52848.11 88888.00 2006-09-22 14:39:49.406 265 18206.10 91.91 52848.00 88888.00 2006-09-22 14:39:49.906 265 18206.09 91.97 52847.91 88888.00 2006-09-22 14:39:50.406 265 18206.06 91.91 52847.89 88888.00 2006-09-22 14:39:50.906 265 18206.10 91.90 52847.87 88888.00 2006-09-22 14:39:51.406 265 18206.18 91.82 52848.01 88888.00 2006-09-22 14:39:51.906 265 18206.15 91.84 52848.02 88888.00 2006-09-22 14:39:52.406 265 18206.15 91.88 52848.08 88888.00 2006-09-22 14:39:52.906 265 18206.11 91.97 52848.02 88888.00 2006-09-22 14:39:53.406 265 18206.05 91.99 52848.05 88888.00 2006-09-22 14:39:53.906 265 18205.94 92.02 52848.12 88888.00 2006-09-22 14:39:54.406 265 18205.98 92.07 52848.11 88888.00 2006-09-22 14:39:54.906 265 18206.00 92.06 52848.09 88888.00 2006-09-22 14:39:55.406 265 18205.98 92.06 52848.06 88888.00 2006-09-22 14:39:55.906 265 18205.97 92.09 52847.95 88888.00 2006-09-22 14:39:56.406 265 18206.24 92.14 52847.83 88888.00 2006-09-22 14:39:56.906 265 18206.10 92.09 52847.97 88888.00 2006-09-22 14:39:57.406 265 18205.96 92.06 52847.99 88888.00 2006-09-22 14:39:57.906 265 18205.94 92.07 52848.02 88888.00 2006-09-22 14:39:58.406 265 18205.92 92.09 52848.11 88888.00 2006-09-22 14:39:58.906 265 18205.96 92.08 52848.11 88888.00 2006-09-22 14:39:59.406 265 18205.98 92.08 52847.99 88888.00 2006-09-22 14:39:59.906 265 18205.95 92.08 52847.92 88888.00 2006-09-22 14:40:00.406 265 18205.91 92.09 52848.00 88888.00 2006-09-22 14:40:00.906 265 18205.86 92.06 52848.10 88888.00 2006-09-22 14:40:01.406 265 18205.91 92.02 52847.92 88888.00 2006-09-22 14:40:01.906 265 18205.85 92.06 52847.85 88888.00 2006-09-22 14:40:02.406 265 18205.87 92.08 52847.77 88888.00 2006-09-22 14:40:02.906 265 18205.95 92.08 52847.78 88888.00 2006-09-22 14:40:03.406 265 18206.08 92.09 52847.70 88888.00 2006-09-22 14:40:03.906 265 18206.00 92.07 52847.78 88888.00 2006-09-22 14:40:04.406 265 18205.99 92.13 52847.97 88888.00 2006-09-22 14:40:04.906 265 18205.92 92.19 52847.92 88888.00 2006-09-22 14:40:05.406 265 18205.95 92.22 52847.82 88888.00 2006-09-22 14:40:05.906 265 18205.94 92.28 52847.84 88888.00 2006-09-22 14:40:06.406 265 18205.91 92.36 52847.84 88888.00 2006-09-22 14:40:06.906 265 18205.89 92.25 52847.85 88888.00 2006-09-22 14:40:07.406 265 18205.85 92.22 52847.82 88888.00 2006-09-22 14:40:07.906 265 18205.89 92.23 52847.87 88888.00 2006-09-22 14:40:08.406 265 18205.99 92.19 52847.87 88888.00 2006-09-22 14:40:08.906 265 18205.89 92.17 52847.95 88888.00 2006-09-22 14:40:09.406 265 18205.77 92.21 52847.88 88888.00 2006-09-22 14:40:09.906 265 18205.83 92.22 52847.83 88888.00 2006-09-22 14:40:10.406 265 18205.76 92.25 52847.72 88888.00 2006-09-22 14:40:10.906 265 18205.77 92.26 52847.65 88888.00 2006-09-22 14:40:11.406 265 18205.94 92.31 52847.73 88888.00 2006-09-22 14:40:11.906 265 18205.99 92.31 52847.74 88888.00 2006-09-22 14:40:12.406 265 18205.95 92.30 52847.74 88888.00 2006-09-22 14:40:12.906 265 18205.89 92.22 52847.64 88888.00 2006-09-22 14:40:13.406 265 18205.83 92.26 52847.60 88888.00 2006-09-22 14:40:13.906 265 18205.85 92.32 52847.65 88888.00 2006-09-22 14:40:14.406 265 18205.84 92.28 52847.68 88888.00 2006-09-22 14:40:14.906 265 18205.85 92.24 52847.78 88888.00 2006-09-22 14:40:15.406 265 18205.92 92.20 52847.83 88888.00 2006-09-22 14:40:15.906 265 18205.96 92.19 52847.79 88888.00 2006-09-22 14:40:16.406 265 18205.99 92.31 52847.78 88888.00 2006-09-22 14:40:16.906 265 18205.94 92.38 52847.76 88888.00 2006-09-22 14:40:17.406 265 18205.83 92.41 52847.76 88888.00 2006-09-22 14:40:17.906 265 18205.88 92.37 52847.67 88888.00 2006-09-22 14:40:18.406 265 18205.77 92.37 52847.63 88888.00 2006-09-22 14:40:18.906 265 18205.86 92.28 52847.61 88888.00 2006-09-22 14:40:19.406 265 18205.86 92.28 52847.62 88888.00 2006-09-22 14:40:19.906 265 18205.95 92.23 52847.53 88888.00 2006-09-22 14:40:20.406 265 18205.99 92.25 52847.71 88888.00 2006-09-22 14:40:20.906 265 18206.02 92.24 52847.65 88888.00 2006-09-22 14:40:21.406 265 18206.04 92.28 52847.59 88888.00 2006-09-22 14:40:21.906 265 18206.14 92.24 52847.65 88888.00 2006-09-22 14:40:22.406 265 18206.07 92.26 52847.72 88888.00 2006-09-22 14:40:22.906 265 18205.96 92.28 52847.71 88888.00 2006-09-22 14:40:23.406 265 18205.91 92.22 52847.79 88888.00 2006-09-22 14:40:23.906 265 18205.93 92.26 52847.84 88888.00 2006-09-22 14:40:24.406 265 18205.93 92.30 52847.78 88888.00 2006-09-22 14:40:24.906 265 18205.94 92.28 52847.63 88888.00 2006-09-22 14:40:25.406 265 18205.85 92.22 52847.64 88888.00 2006-09-22 14:40:25.906 265 18205.82 92.32 52847.66 88888.00 2006-09-22 14:40:26.406 265 18205.93 92.24 52847.70 88888.00 2006-09-22 14:40:26.906 265 18205.85 92.18 52847.68 88888.00 2006-09-22 14:40:27.406 265 18205.84 92.15 52847.79 88888.00 2006-09-22 14:40:27.906 265 18205.84 92.14 52847.76 88888.00 2006-09-22 14:40:28.406 265 18205.89 92.18 52847.62 88888.00 2006-09-22 14:40:28.906 265 18205.85 92.18 52847.62 88888.00 2006-09-22 14:40:29.406 265 18205.87 92.20 52847.55 88888.00 2006-09-22 14:40:29.906 265 18205.78 92.25 52847.44 88888.00 2006-09-22 14:40:30.406 265 18205.84 92.33 52847.44 88888.00 2006-09-22 14:40:30.906 265 18205.85 92.31 52847.56 88888.00 2006-09-22 14:40:31.406 265 18205.85 92.34 52847.86 88888.00 2006-09-22 14:40:31.906 265 18205.94 92.33 52847.76 88888.00 2006-09-22 14:40:32.406 265 18206.02 92.32 52847.63 88888.00 2006-09-22 14:40:32.906 265 18206.03 92.31 52847.62 88888.00 2006-09-22 14:40:33.406 265 18205.86 92.23 52847.66 88888.00 2006-09-22 14:40:33.906 265 18205.95 92.19 52847.55 88888.00 2006-09-22 14:40:34.406 265 18205.91 92.16 52847.60 88888.00 2006-09-22 14:40:34.906 265 18205.92 92.14 52847.61 88888.00 2006-09-22 14:40:35.406 265 18206.00 92.22 52847.66 88888.00 2006-09-22 14:40:35.906 265 18206.03 92.20 52847.82 88888.00 2006-09-22 14:40:36.406 265 18206.03 92.18 52847.77 88888.00 2006-09-22 14:40:36.906 265 18206.03 92.19 52847.88 88888.00 2006-09-22 14:40:37.406 265 18206.03 92.20 52847.78 88888.00 2006-09-22 14:40:37.906 265 18206.03 92.19 52847.70 88888.00 2006-09-22 14:40:38.406 265 18206.06 92.19 52847.74 88888.00 2006-09-22 14:40:38.906 265 18206.02 92.16 52847.77 88888.00 2006-09-22 14:40:39.406 265 18205.92 92.09 52847.77 88888.00 2006-09-22 14:40:39.906 265 18205.78 92.03 52847.79 88888.00 2006-09-22 14:40:40.406 265 18205.70 92.10 52847.79 88888.00 2006-09-22 14:40:40.906 265 18205.74 92.21 52847.55 88888.00 2006-09-22 14:40:41.406 265 18205.68 92.16 52847.51 88888.00 2006-09-22 14:40:41.906 265 18205.72 92.13 52847.41 88888.00 2006-09-22 14:40:42.406 265 18205.73 92.09 52847.37 88888.00 2006-09-22 14:40:42.906 265 18205.68 92.22 52847.48 88888.00 2006-09-22 14:40:43.406 265 18205.65 92.23 52847.44 88888.00 2006-09-22 14:40:43.906 265 18205.56 92.22 52847.42 88888.00 2006-09-22 14:40:44.406 265 18205.55 92.22 52847.42 88888.00 2006-09-22 14:40:44.906 265 18205.76 92.25 52847.37 88888.00 2006-09-22 14:40:45.406 265 18205.94 92.36 52847.50 88888.00 2006-09-22 14:40:45.906 265 18205.86 92.36 52847.70 88888.00 2006-09-22 14:40:46.406 265 18205.81 92.32 52847.83 88888.00 2006-09-22 14:40:46.906 265 18205.84 92.36 52847.71 88888.00 2006-09-22 14:40:47.406 265 18205.86 92.28 52847.60 88888.00 2006-09-22 14:40:47.906 265 18205.91 92.30 52847.68 88888.00 2006-09-22 14:40:48.406 265 18205.86 92.28 52847.73 88888.00 2006-09-22 14:40:48.906 265 18205.87 92.26 52847.71 88888.00 2006-09-22 14:40:49.406 265 18205.97 92.31 52847.75 88888.00 2006-09-22 14:40:49.906 265 18206.02 92.29 52847.77 88888.00 2006-09-22 14:40:50.406 265 18205.82 92.29 52847.70 88888.00 2006-09-22 14:40:50.906 265 18205.86 92.31 52847.71 88888.00 2006-09-22 14:40:51.406 265 18205.89 92.24 52847.79 88888.00 2006-09-22 14:40:51.906 265 18205.83 92.24 52847.83 88888.00 2006-09-22 14:40:52.406 265 18205.83 92.14 52847.66 88888.00 2006-09-22 14:40:52.906 265 18205.82 92.19 52847.52 88888.00 2006-09-22 14:40:53.406 265 18205.87 92.19 52847.45 88888.00 2006-09-22 14:40:53.906 265 18205.99 92.22 52847.71 88888.00 2006-09-22 14:40:54.406 265 18206.00 92.23 52847.80 88888.00 2006-09-22 14:40:54.906 265 18205.95 92.22 52847.77 88888.00 2006-09-22 14:40:55.406 265 18206.05 92.18 52847.68 88888.00 2006-09-22 14:40:55.906 265 18205.95 92.13 52847.65 88888.00 2006-09-22 14:40:56.406 265 18205.92 92.19 52847.49 88888.00 2006-09-22 14:40:56.906 265 18205.92 92.19 52847.36 88888.00 2006-09-22 14:40:57.406 265 18205.88 92.16 52847.50 88888.00 2006-09-22 14:40:57.906 265 18205.85 92.15 52847.52 88888.00 2006-09-22 14:40:58.406 265 18205.78 92.20 52847.66 88888.00 2006-09-22 14:40:58.906 265 18205.86 92.09 52847.77 88888.00 2006-09-22 14:40:59.406 265 18205.97 92.05 52847.70 88888.00 2006-09-22 14:40:59.906 265 18205.98 92.09 52847.65 88888.00 2006-09-22 14:41:00.406 265 18206.00 92.19 52847.51 88888.00 2006-09-22 14:41:00.906 265 18205.97 92.17 52847.47 88888.00 2006-09-22 14:41:01.406 265 18205.95 92.18 52847.52 88888.00 2006-09-22 14:41:01.906 265 18205.93 92.19 52847.41 88888.00 2006-09-22 14:41:02.406 265 18205.97 92.07 52847.53 88888.00 2006-09-22 14:41:02.906 265 18205.86 92.14 52847.71 88888.00 2006-09-22 14:41:03.406 265 18205.81 92.14 52847.71 88888.00 2006-09-22 14:41:03.906 265 18205.93 92.09 52847.66 88888.00 2006-09-22 14:41:04.406 265 18205.99 92.07 52847.78 88888.00 2006-09-22 14:41:04.906 265 18205.99 92.12 52847.85 88888.00 2006-09-22 14:41:05.406 265 18205.87 92.20 52847.84 88888.00 2006-09-22 14:41:05.906 265 18205.89 92.18 52847.77 88888.00 2006-09-22 14:41:06.406 265 18205.95 92.20 52847.51 88888.00 2006-09-22 14:41:06.906 265 18205.93 92.20 52847.52 88888.00 2006-09-22 14:41:07.406 265 18205.98 92.29 52847.53 88888.00 2006-09-22 14:41:07.906 265 18205.98 92.28 52847.47 88888.00 2006-09-22 14:41:08.406 265 18206.07 92.21 52847.41 88888.00 2006-09-22 14:41:08.906 265 18206.09 92.20 52847.49 88888.00 2006-09-22 14:41:09.406 265 18206.02 92.15 52847.59 88888.00 2006-09-22 14:41:09.906 265 18206.04 92.14 52847.54 88888.00 2006-09-22 14:41:10.406 265 18206.26 92.10 52847.66 88888.00 2006-09-22 14:41:10.906 265 18206.28 92.15 52847.83 88888.00 2006-09-22 14:41:11.406 265 18206.04 92.18 52847.98 88888.00 2006-09-22 14:41:11.906 265 18205.98 92.18 52847.90 88888.00 2006-09-22 14:41:12.406 265 18205.96 92.30 52847.90 88888.00 2006-09-22 14:41:12.906 265 18206.00 92.29 52848.09 88888.00 2006-09-22 14:41:13.406 265 18206.14 92.23 52848.09 88888.00 2006-09-22 14:41:13.906 265 18206.28 92.18 52848.07 88888.00 2006-09-22 14:41:14.406 265 18206.16 92.12 52848.02 88888.00 2006-09-22 14:41:14.906 265 18206.13 92.17 52847.94 88888.00 2006-09-22 14:41:15.406 265 18206.06 92.11 52847.75 88888.00 2006-09-22 14:41:15.906 265 18205.97 92.17 52847.83 88888.00 2006-09-22 14:41:16.406 265 18205.97 92.08 52847.88 88888.00 2006-09-22 14:41:16.906 265 18206.03 92.10 52847.87 88888.00 2006-09-22 14:41:17.406 265 18206.00 92.07 52847.95 88888.00 2006-09-22 14:41:17.906 265 18205.99 92.06 52847.96 88888.00 2006-09-22 14:41:18.406 265 18205.95 92.07 52847.85 88888.00 2006-09-22 14:41:18.906 265 18206.08 92.04 52847.65 88888.00 2006-09-22 14:41:19.406 265 18206.17 92.03 52847.60 88888.00 2006-09-22 14:41:19.906 265 18206.20 92.11 52847.74 88888.00 2006-09-22 14:41:20.406 265 18206.06 92.15 52847.66 88888.00 2006-09-22 14:41:20.906 265 18206.06 92.17 52847.78 88888.00 2006-09-22 14:41:21.406 265 18205.95 92.23 52847.79 88888.00 2006-09-22 14:41:21.906 265 18206.02 92.14 52847.61 88888.00 2006-09-22 14:41:22.406 265 18205.98 92.16 52847.57 88888.00 2006-09-22 14:41:22.906 265 18206.07 92.14 52847.73 88888.00 2006-09-22 14:41:23.406 265 18206.03 92.14 52847.77 88888.00 2006-09-22 14:41:23.906 265 18206.05 92.17 52847.73 88888.00 2006-09-22 14:41:24.406 265 18206.08 92.23 52847.79 88888.00 2006-09-22 14:41:24.906 265 18206.13 92.26 52847.90 88888.00 2006-09-22 14:41:25.406 265 18206.22 92.18 52847.95 88888.00 2006-09-22 14:41:25.906 265 18206.27 92.15 52847.91 88888.00 2006-09-22 14:41:26.406 265 18206.22 92.15 52847.82 88888.00 2006-09-22 14:41:26.906 265 18206.16 92.17 52847.68 88888.00 2006-09-22 14:41:27.406 265 18206.27 92.12 52847.49 88888.00 2006-09-22 14:41:27.906 265 18206.28 92.10 52847.53 88888.00 2006-09-22 14:41:28.406 265 18206.18 92.16 52847.59 88888.00 2006-09-22 14:41:28.906 265 18206.06 92.21 52847.55 88888.00 2006-09-22 14:41:29.406 265 18206.03 92.19 52847.49 88888.00 2006-09-22 14:41:29.906 265 18205.96 92.18 52847.61 88888.00 2006-09-22 14:41:30.406 265 18206.00 92.22 52847.59 88888.00 2006-09-22 14:41:30.906 265 18206.06 92.22 52847.62 88888.00 2006-09-22 14:41:31.406 265 18206.08 92.23 52847.68 88888.00 2006-09-22 14:41:31.906 265 18206.11 92.11 52847.76 88888.00 2006-09-22 14:41:32.406 265 18206.05 92.07 52847.68 88888.00 2006-09-22 14:41:32.906 265 18206.11 92.06 52847.54 88888.00 2006-09-22 14:41:33.406 265 18206.13 92.06 52847.61 88888.00 2006-09-22 14:41:33.906 265 18206.21 92.15 52847.59 88888.00 2006-09-22 14:41:34.406 265 18206.24 92.22 52847.43 88888.00 2006-09-22 14:41:34.906 265 18206.16 92.11 52847.43 88888.00 2006-09-22 14:41:35.406 265 18206.24 92.13 52847.50 88888.00 2006-09-22 14:41:35.906 265 18206.32 92.21 52847.43 88888.00 2006-09-22 14:41:36.406 265 18206.39 92.19 52847.41 88888.00 2006-09-22 14:41:36.906 265 18206.39 92.21 52847.53 88888.00 2006-09-22 14:41:37.406 265 18206.36 92.26 52847.59 88888.00 2006-09-22 14:41:37.906 265 18206.28 92.29 52847.51 88888.00 2006-09-22 14:41:38.406 265 18206.25 92.25 52847.60 88888.00 2006-09-22 14:41:38.906 265 18206.19 92.23 52847.64 88888.00 2006-09-22 14:41:39.406 265 18206.11 92.28 52847.52 88888.00 2006-09-22 14:41:39.906 265 18206.20 92.30 52847.59 88888.00 2006-09-22 14:41:40.406 265 18206.32 92.26 52847.73 88888.00 2006-09-22 14:41:40.906 265 18206.35 92.19 52847.79 88888.00 2006-09-22 14:41:41.406 265 18206.29 92.12 52847.86 88888.00 2006-09-22 14:41:41.906 265 18206.18 92.12 52847.94 88888.00 2006-09-22 14:41:42.406 265 18206.08 92.17 52847.87 88888.00 2006-09-22 14:41:42.906 265 18206.11 92.24 52847.85 88888.00 2006-09-22 14:41:43.406 265 18206.30 92.24 52847.59 88888.00 2006-09-22 14:41:43.906 265 18206.40 92.22 52847.56 88888.00 2006-09-22 14:41:44.406 265 18206.39 92.16 52847.54 88888.00 2006-09-22 14:41:44.906 265 18206.38 92.18 52847.50 88888.00 2006-09-22 14:41:45.406 265 18206.44 92.15 52847.56 88888.00 2006-09-22 14:41:45.906 265 18206.42 92.13 52847.54 88888.00 2006-09-22 14:41:46.406 265 18206.38 92.13 52847.47 88888.00 2006-09-22 14:41:46.906 265 18206.37 92.10 52847.47 88888.00 2006-09-22 14:41:47.406 265 18206.30 92.08 52847.34 88888.00 2006-09-22 14:41:47.906 265 18206.31 92.14 52847.26 88888.00 2006-09-22 14:41:48.406 265 18206.21 92.08 52847.36 88888.00 2006-09-22 14:41:48.906 265 18206.16 92.11 52847.41 88888.00 2006-09-22 14:41:49.406 265 18206.14 92.21 52847.41 88888.00 2006-09-22 14:41:49.906 265 18206.17 92.23 52847.54 88888.00 2006-09-22 14:41:50.406 265 18206.04 92.18 52847.60 88888.00 2006-09-22 14:41:50.906 265 18206.08 92.21 52847.68 88888.00 2006-09-22 14:41:51.406 265 18206.33 92.19 52847.62 88888.00 2006-09-22 14:41:51.906 265 18206.37 92.21 52847.37 88888.00 2006-09-22 14:41:52.406 265 18206.28 92.18 52847.41 88888.00 2006-09-22 14:41:52.906 265 18206.31 92.15 52847.45 88888.00 2006-09-22 14:41:53.406 265 18206.36 92.13 52847.52 88888.00 2006-09-22 14:41:53.906 265 18206.36 92.20 52847.59 88888.00 2006-09-22 14:41:54.406 265 18206.39 92.22 52847.67 88888.00 2006-09-22 14:41:54.906 265 18206.35 92.22 52847.68 88888.00 2006-09-22 14:41:55.406 265 18206.28 92.23 52847.60 88888.00 2006-09-22 14:41:55.906 265 18206.31 92.17 52847.61 88888.00 2006-09-22 14:41:56.406 265 18206.36 92.13 52847.59 88888.00 2006-09-22 14:41:56.906 265 18206.31 92.19 52847.51 88888.00 2006-09-22 14:41:57.406 265 18206.30 92.18 52847.61 88888.00 2006-09-22 14:41:57.906 265 18206.30 92.18 52847.57 88888.00 2006-09-22 14:41:58.406 265 18206.30 92.23 52847.63 88888.00 2006-09-22 14:41:58.906 265 18206.30 92.26 52847.71 88888.00 2006-09-22 14:41:59.406 265 18206.31 92.24 52847.76 88888.00 2006-09-22 14:41:59.906 265 18206.30 92.21 52847.78 88888.00 2006-09-22 14:42:00.406 265 18206.15 92.25 52847.83 88888.00 2006-09-22 14:42:00.906 265 18206.22 92.20 52847.78 88888.00 2006-09-22 14:42:01.406 265 18206.33 92.31 52847.77 88888.00 2006-09-22 14:42:01.906 265 18206.36 92.31 52847.74 88888.00 2006-09-22 14:42:02.406 265 18206.29 92.25 52847.75 88888.00 2006-09-22 14:42:02.906 265 18206.24 92.22 52847.73 88888.00 2006-09-22 14:42:03.406 265 18206.29 92.12 52847.66 88888.00 2006-09-22 14:42:03.906 265 18206.27 92.08 52847.64 88888.00 2006-09-22 14:42:04.406 265 18206.20 92.18 52847.64 88888.00 2006-09-22 14:42:04.906 265 18206.21 92.26 52847.71 88888.00 2006-09-22 14:42:05.406 265 18206.24 92.23 52847.68 88888.00 2006-09-22 14:42:05.906 265 18206.25 92.26 52847.72 88888.00 2006-09-22 14:42:06.406 265 18206.17 92.33 52847.71 88888.00 2006-09-22 14:42:06.906 265 18206.18 92.32 52847.75 88888.00 2006-09-22 14:42:07.406 265 18206.28 92.29 52847.80 88888.00 2006-09-22 14:42:07.906 265 18206.31 92.28 52847.85 88888.00 2006-09-22 14:42:08.406 265 18206.36 92.33 52847.77 88888.00 2006-09-22 14:42:08.906 265 18206.35 92.33 52847.67 88888.00 2006-09-22 14:42:09.406 265 18206.28 92.32 52847.70 88888.00 2006-09-22 14:42:09.906 265 18206.31 92.28 52847.73 88888.00 2006-09-22 14:42:10.406 265 18206.36 92.28 52847.78 88888.00 2006-09-22 14:42:10.906 265 18206.47 92.30 52847.76 88888.00 2006-09-22 14:42:11.406 265 18206.29 92.29 52847.76 88888.00 2006-09-22 14:42:11.906 265 18206.25 92.35 52847.72 88888.00 2006-09-22 14:42:12.406 265 18206.25 92.30 52847.73 88888.00 2006-09-22 14:42:12.906 265 18206.33 92.22 52847.65 88888.00 2006-09-22 14:42:13.406 265 18206.40 92.23 52847.61 88888.00 2006-09-22 14:42:13.906 265 18206.30 92.21 52847.67 88888.00 2006-09-22 14:42:14.406 265 18206.32 92.16 52847.61 88888.00 2006-09-22 14:42:14.906 265 18206.40 92.16 52847.45 88888.00 2006-09-22 14:42:15.406 265 18206.53 92.18 52847.37 88888.00 2006-09-22 14:42:15.906 265 18206.49 92.15 52847.51 88888.00 2006-09-22 14:42:16.406 265 18206.42 92.14 52847.53 88888.00 2006-09-22 14:42:16.906 265 18206.40 92.14 52847.60 88888.00 2006-09-22 14:42:17.406 265 18206.49 92.14 52847.43 88888.00 2006-09-22 14:42:17.906 265 18206.43 92.21 52847.36 88888.00 2006-09-22 14:42:18.406 265 18206.32 92.22 52847.39 88888.00 2006-09-22 14:42:18.906 265 18206.36 92.21 52847.39 88888.00 2006-09-22 14:42:19.406 265 18206.50 92.22 52847.41 88888.00 2006-09-22 14:42:19.906 265 18206.56 92.21 52847.40 88888.00 2006-09-22 14:42:20.406 265 18206.57 92.17 52847.34 88888.00 2006-09-22 14:42:20.906 265 18206.50 92.18 52847.25 88888.00 2006-09-22 14:42:21.406 265 18206.48 92.19 52847.24 88888.00 2006-09-22 14:42:21.906 265 18206.28 92.14 52847.39 88888.00 2006-09-22 14:42:22.406 265 18206.29 92.18 52847.29 88888.00 2006-09-22 14:42:22.906 265 18206.43 92.18 52847.37 88888.00 2006-09-22 14:42:23.406 265 18206.42 92.13 52847.32 88888.00 2006-09-22 14:42:23.906 265 18206.31 92.14 52847.52 88888.00 2006-09-22 14:42:24.406 265 18206.16 92.11 52847.63 88888.00 2006-09-22 14:42:24.906 265 18206.31 92.09 52847.65 88888.00 2006-09-22 14:42:25.406 265 18206.39 92.12 52847.51 88888.00 2006-09-22 14:42:25.906 265 18206.44 92.13 52847.62 88888.00 2006-09-22 14:42:26.406 265 18206.40 92.05 52847.65 88888.00 2006-09-22 14:42:26.906 265 18206.46 92.02 52847.63 88888.00 2006-09-22 14:42:27.406 265 18206.47 92.13 52847.66 88888.00 2006-09-22 14:42:27.906 265 18206.42 92.17 52847.62 88888.00 2006-09-22 14:42:28.406 265 18206.39 92.10 52847.67 88888.00 2006-09-22 14:42:28.906 265 18206.47 92.12 52847.68 88888.00 2006-09-22 14:42:29.406 265 18206.43 92.05 52847.62 88888.00 2006-09-22 14:42:29.906 265 18206.39 92.11 52847.59 88888.00 2006-09-22 14:42:30.406 265 18206.47 92.17 52847.61 88888.00 2006-09-22 14:42:30.906 265 18206.57 92.21 52847.76 88888.00 2006-09-22 14:42:31.406 265 18206.57 92.11 52847.68 88888.00 2006-09-22 14:42:31.906 265 18206.49 92.05 52847.56 88888.00 2006-09-22 14:42:32.406 265 18206.42 92.07 52847.55 88888.00 2006-09-22 14:42:32.906 265 18206.40 92.10 52847.47 88888.00 2006-09-22 14:42:33.406 265 18206.38 92.08 52847.37 88888.00 2006-09-22 14:42:33.906 265 18206.37 92.07 52847.49 88888.00 2006-09-22 14:42:34.406 265 18206.38 92.07 52847.63 88888.00 2006-09-22 14:42:34.906 265 18206.32 92.01 52847.71 88888.00 2006-09-22 14:42:35.406 265 18206.35 92.02 52847.72 88888.00 2006-09-22 14:42:35.906 265 18206.31 92.09 52847.77 88888.00 2006-09-22 14:42:36.406 265 18206.32 92.09 52847.73 88888.00 2006-09-22 14:42:36.906 265 18206.41 92.04 52847.59 88888.00 2006-09-22 14:42:37.406 265 18206.47 92.03 52847.74 88888.00 2006-09-22 14:42:37.906 265 18206.41 92.04 52847.83 88888.00 2006-09-22 14:42:38.406 265 18206.44 92.11 52847.70 88888.00 2006-09-22 14:42:38.906 265 18206.53 92.09 52847.75 88888.00 2006-09-22 14:42:39.406 265 18206.60 92.08 52847.72 88888.00 2006-09-22 14:42:39.906 265 18206.54 92.14 52847.72 88888.00 2006-09-22 14:42:40.406 265 18206.48 92.12 52847.79 88888.00 2006-09-22 14:42:40.906 265 18206.39 92.12 52847.89 88888.00 2006-09-22 14:42:41.406 265 18206.39 92.17 52847.86 88888.00 2006-09-22 14:42:41.906 265 18206.49 92.10 52847.85 88888.00 2006-09-22 14:42:42.406 265 18206.42 92.07 52847.80 88888.00 2006-09-22 14:42:42.906 265 18206.38 92.13 52847.79 88888.00 2006-09-22 14:42:43.406 265 18206.46 92.08 52847.78 88888.00 2006-09-22 14:42:43.906 265 18206.49 92.11 52848.11 88888.00 2006-09-22 14:42:44.406 265 18206.54 92.14 52848.18 88888.00 2006-09-22 14:42:44.906 265 18206.57 92.14 52848.15 88888.00 2006-09-22 14:42:45.406 265 18206.56 92.09 52848.00 88888.00 2006-09-22 14:42:45.906 265 18206.48 91.98 52847.98 88888.00 2006-09-22 14:42:46.406 265 18206.58 91.96 52847.91 88888.00 2006-09-22 14:42:46.906 265 18206.43 92.02 52847.76 88888.00 2006-09-22 14:42:47.406 265 18206.30 92.08 52847.74 88888.00 2006-09-22 14:42:47.906 265 18206.22 91.98 52847.75 88888.00 2006-09-22 14:42:48.406 265 18206.29 92.03 52847.78 88888.00 2006-09-22 14:42:48.906 265 18206.16 92.10 52847.79 88888.00 2006-09-22 14:42:49.406 265 18206.26 92.08 52847.84 88888.00 2006-09-22 14:42:49.906 265 18206.35 92.11 52847.82 88888.00 2006-09-22 14:42:50.406 265 18206.38 92.11 52847.68 88888.00 2006-09-22 14:42:50.906 265 18206.36 92.03 52847.68 88888.00 2006-09-22 14:42:51.406 265 18206.39 92.02 52847.73 88888.00 2006-09-22 14:42:51.906 265 18206.30 92.05 52847.85 88888.00 2006-09-22 14:42:52.406 265 18206.32 92.15 52847.82 88888.00 2006-09-22 14:42:52.906 265 18206.32 92.08 52847.83 88888.00 2006-09-22 14:42:53.406 265 18206.35 92.06 52847.78 88888.00 2006-09-22 14:42:53.906 265 18206.25 92.07 52847.70 88888.00 2006-09-22 14:42:54.406 265 18206.21 92.09 52847.75 88888.00 2006-09-22 14:42:54.906 265 18206.21 92.12 52847.73 88888.00 2006-09-22 14:42:55.406 265 18206.25 92.13 52847.60 88888.00 2006-09-22 14:42:55.906 265 18206.25 92.09 52847.57 88888.00 2006-09-22 14:42:56.406 265 18206.29 92.11 52847.52 88888.00 2006-09-22 14:42:56.906 265 18206.22 92.17 52847.60 88888.00 2006-09-22 14:42:57.406 265 18206.25 92.16 52847.74 88888.00 2006-09-22 14:42:57.906 265 18206.28 92.11 52847.77 88888.00 2006-09-22 14:42:58.406 265 18206.08 92.06 52847.85 88888.00 2006-09-22 14:42:58.906 265 18206.00 92.05 52847.76 88888.00 2006-09-22 14:42:59.406 265 18205.96 92.06 52847.70 88888.00 2006-09-22 14:42:59.906 265 18206.05 92.03 52847.67 88888.00 2006-09-22 14:43:00.406 265 18206.09 91.90 52847.59 88888.00 2006-09-22 14:43:00.906 265 18206.16 91.95 52847.68 88888.00 2006-09-22 14:43:01.406 265 18206.22 92.00 52847.63 88888.00 2006-09-22 14:43:01.906 265 18206.19 92.00 52847.62 88888.00 2006-09-22 14:43:02.406 265 18206.14 92.06 52847.56 88888.00 2006-09-22 14:43:02.906 265 18206.15 92.08 52847.55 88888.00 2006-09-22 14:43:03.406 265 18206.04 92.06 52847.57 88888.00 2006-09-22 14:43:03.906 265 18206.00 92.06 52847.54 88888.00 2006-09-22 14:43:04.406 265 18206.05 92.11 52847.57 88888.00 2006-09-22 14:43:04.906 265 18206.10 92.05 52847.64 88888.00 2006-09-22 14:43:05.406 265 18206.28 92.02 52847.63 88888.00 2006-09-22 14:43:05.906 265 18206.11 92.06 52847.51 88888.00 2006-09-22 14:43:06.406 265 18206.05 92.14 52847.54 88888.00 2006-09-22 14:43:06.906 265 18206.09 92.13 52847.62 88888.00 2006-09-22 14:43:07.406 265 18206.17 92.07 52847.65 88888.00 2006-09-22 14:43:07.906 265 18206.09 92.03 52847.78 88888.00 2006-09-22 14:43:08.406 265 18206.09 92.06 52847.67 88888.00 2006-09-22 14:43:08.906 265 18206.03 92.10 52847.73 88888.00 2006-09-22 14:43:09.406 265 18205.85 92.05 52847.79 88888.00 2006-09-22 14:43:09.906 265 18205.95 92.09 52847.71 88888.00 2006-09-22 14:43:10.406 265 18206.07 92.04 52847.60 88888.00 2006-09-22 14:43:10.906 265 18206.13 92.00 52847.49 88888.00 2006-09-22 14:43:11.406 265 18206.02 92.10 52847.59 88888.00 2006-09-22 14:43:11.906 265 18206.04 92.15 52847.67 88888.00 2006-09-22 14:43:12.406 265 18206.06 92.17 52847.62 88888.00 2006-09-22 14:43:12.906 265 18206.07 92.13 52847.63 88888.00 2006-09-22 14:43:13.406 265 18205.96 92.16 52847.83 88888.00 2006-09-22 14:43:13.906 265 18206.03 92.15 52847.77 88888.00 2006-09-22 14:43:14.406 265 18206.02 92.15 52847.64 88888.00 2006-09-22 14:43:14.906 265 18205.93 92.14 52847.57 88888.00 2006-09-22 14:43:15.406 265 18206.02 92.14 52847.63 88888.00 2006-09-22 14:43:15.906 265 18206.08 92.12 52847.73 88888.00 2006-09-22 14:43:16.406 265 18205.97 92.08 52847.71 88888.00 2006-09-22 14:43:16.906 265 18205.96 92.10 52847.62 88888.00 2006-09-22 14:43:17.406 265 18206.03 92.10 52847.67 88888.00 2006-09-22 14:43:17.906 265 18205.92 92.14 52847.59 88888.00 2006-09-22 14:43:18.406 265 18206.10 92.14 52847.64 88888.00 2006-09-22 14:43:18.906 265 18206.20 92.08 52847.83 88888.00 2006-09-22 14:43:19.406 265 18206.05 92.03 52847.84 88888.00 2006-09-22 14:43:19.906 265 18206.04 92.00 52847.90 88888.00 2006-09-22 14:43:20.406 265 18206.14 91.95 52847.89 88888.00 2006-09-22 14:43:20.906 265 18206.08 92.00 52847.77 88888.00 2006-09-22 14:43:21.406 265 18206.11 92.00 52847.76 88888.00 2006-09-22 14:43:21.906 265 18206.20 91.98 52847.73 88888.00 2006-09-22 14:43:22.406 265 18206.17 91.99 52847.70 88888.00 2006-09-22 14:43:22.906 265 18206.06 91.95 52847.70 88888.00 2006-09-22 14:43:23.406 265 18206.11 91.96 52847.63 88888.00 2006-09-22 14:43:23.906 265 18206.13 92.07 52847.56 88888.00 2006-09-22 14:43:24.406 265 18206.07 92.12 52847.59 88888.00 2006-09-22 14:43:24.906 265 18206.02 92.08 52847.49 88888.00 2006-09-22 14:43:25.406 265 18205.91 92.01 52847.41 88888.00 2006-09-22 14:43:25.906 265 18205.96 92.07 52847.51 88888.00 2006-09-22 14:43:26.406 265 18205.94 92.11 52847.42 88888.00 2006-09-22 14:43:26.906 265 18205.91 92.06 52847.51 88888.00 2006-09-22 14:43:27.406 265 18205.98 92.02 52847.55 88888.00 2006-09-22 14:43:27.906 265 18206.11 92.08 52847.61 88888.00 2006-09-22 14:43:28.406 265 18206.15 92.18 52847.50 88888.00 2006-09-22 14:43:28.906 265 18206.14 92.28 52847.39 88888.00 2006-09-22 14:43:29.406 265 18205.97 92.26 52847.31 88888.00 2006-09-22 14:43:29.906 265 18205.83 92.19 52847.27 88888.00 2006-09-22 14:43:30.406 265 18205.93 92.14 52847.25 88888.00 2006-09-22 14:43:30.906 265 18205.96 92.14 52847.33 88888.00 2006-09-22 14:43:31.406 265 18205.98 92.20 52847.34 88888.00 2006-09-22 14:43:31.906 265 18206.06 92.12 52847.20 88888.00 2006-09-22 14:43:32.406 265 18206.15 92.06 52847.12 88888.00 2006-09-22 14:43:32.906 265 18206.06 92.05 52847.25 88888.00 2006-09-22 14:43:33.406 265 18206.06 92.07 52847.49 88888.00 2006-09-22 14:43:33.906 265 18205.89 92.07 52847.52 88888.00 2006-09-22 14:43:34.406 265 18205.94 92.09 52847.54 88888.00 2006-09-22 14:43:34.906 265 18205.99 92.02 52847.57 88888.00 2006-09-22 14:43:35.406 265 18206.20 92.04 52847.53 88888.00 2006-09-22 14:43:35.906 265 18206.21 92.02 52847.55 88888.00 2006-09-22 14:43:36.406 265 18206.14 91.97 52847.54 88888.00 2006-09-22 14:43:36.906 265 18206.05 92.04 52847.48 88888.00 2006-09-22 14:43:37.406 265 18205.92 92.09 52847.44 88888.00 2006-09-22 14:43:37.906 265 18205.99 92.15 52847.34 88888.00 2006-09-22 14:43:38.406 265 18205.96 92.11 52847.31 88888.00 2006-09-22 14:43:38.906 265 18205.91 92.11 52847.38 88888.00 2006-09-22 14:43:39.406 265 18206.00 92.13 52847.43 88888.00 2006-09-22 14:43:39.906 265 18206.03 92.14 52847.34 88888.00 2006-09-22 14:43:40.406 265 18206.14 92.16 52847.38 88888.00 2006-09-22 14:43:40.906 265 18206.19 92.20 52847.34 88888.00 2006-09-22 14:43:41.406 265 18206.02 92.16 52847.36 88888.00 2006-09-22 14:43:41.906 265 18206.04 92.09 52847.36 88888.00 2006-09-22 14:43:42.406 265 18206.15 92.10 52847.34 88888.00 2006-09-22 14:43:42.906 265 18206.15 92.12 52847.32 88888.00 2006-09-22 14:43:43.406 265 18205.98 92.07 52847.21 88888.00 2006-09-22 14:43:43.906 265 18206.07 92.07 52847.29 88888.00 2006-09-22 14:43:44.406 265 18205.98 92.11 52847.34 88888.00 2006-09-22 14:43:44.906 265 18206.04 92.04 52847.36 88888.00 2006-09-22 14:43:45.406 265 18206.27 92.08 52847.19 88888.00 2006-09-22 14:43:45.906 265 18206.21 92.13 52847.10 88888.00 2006-09-22 14:43:46.406 265 18206.05 92.22 52847.13 88888.00 2006-09-22 14:43:46.906 265 18206.06 92.24 52847.24 88888.00 2006-09-22 14:43:47.403 265 18206.11 92.24 52847.20 88888.00 2006-09-22 14:43:47.903 265 18206.05 92.21 52847.18 88888.00 2006-09-22 14:43:48.403 265 18206.11 92.18 52847.15 88888.00 2006-09-22 14:43:48.903 265 18206.30 92.15 52847.29 88888.00 2006-09-22 14:43:49.403 265 18206.26 92.21 52847.34 88888.00 2006-09-22 14:43:49.903 265 18206.11 92.10 52847.22 88888.00 2006-09-22 14:43:50.403 265 18206.02 92.14 52847.15 88888.00 2006-09-22 14:43:50.903 265 18206.14 92.14 52847.19 88888.00 2006-09-22 14:43:51.403 265 18205.99 92.16 52847.12 88888.00 2006-09-22 14:43:51.903 265 18205.99 92.12 52847.04 88888.00 2006-09-22 14:43:52.403 265 18206.14 92.13 52846.90 88888.00 2006-09-22 14:43:52.903 265 18206.27 92.11 52846.91 88888.00 2006-09-22 14:43:53.403 265 18206.14 92.14 52847.05 88888.00 2006-09-22 14:43:53.903 265 18206.26 92.13 52847.15 88888.00 2006-09-22 14:43:54.403 265 18206.28 92.15 52847.01 88888.00 2006-09-22 14:43:54.903 265 18206.17 92.10 52847.03 88888.00 2006-09-22 14:43:55.403 265 18206.17 92.03 52846.92 88888.00 2006-09-22 14:43:55.903 265 18206.16 92.05 52846.89 88888.00 2006-09-22 14:43:56.403 265 18206.21 92.07 52847.13 88888.00 2006-09-22 14:43:56.903 265 18206.28 92.09 52847.14 88888.00 2006-09-22 14:43:57.403 265 18206.21 92.15 52847.19 88888.00 2006-09-22 14:43:57.903 265 18206.10 92.16 52847.26 88888.00 2006-09-22 14:43:58.403 265 18206.15 92.14 52847.04 88888.00 2006-09-22 14:43:58.903 265 18206.25 92.14 52847.03 88888.00 2006-09-22 14:43:59.403 265 18206.33 92.11 52846.99 88888.00 2006-09-22 14:43:59.903 265 18206.27 92.18 52846.99 88888.00 2006-09-22 14:44:00.403 265 18206.27 92.21 52846.93 88888.00 2006-09-22 14:44:00.903 265 18206.15 92.19 52847.06 88888.00 2006-09-22 14:44:01.403 265 18206.13 92.17 52847.09 88888.00 2006-09-22 14:44:01.903 265 18206.21 92.12 52847.15 88888.00 2006-09-22 14:44:02.403 265 18206.22 92.07 52847.25 88888.00 2006-09-22 14:44:02.903 265 18206.40 92.08 52847.30 88888.00 2006-09-22 14:44:03.403 265 18206.33 92.15 52847.19 88888.00 2006-09-22 14:44:03.903 265 18206.35 92.14 52847.09 88888.00 2006-09-22 14:44:04.403 265 18206.41 92.13 52846.95 88888.00 2006-09-22 14:44:04.903 265 18206.33 92.13 52847.14 88888.00 2006-09-22 14:44:05.403 265 18206.35 92.19 52847.27 88888.00 2006-09-22 14:44:05.903 265 18206.37 92.25 52847.12 88888.00 2006-09-22 14:44:06.403 265 18206.35 92.19 52847.02 88888.00 2006-09-22 14:44:06.903 265 18206.44 92.20 52847.07 88888.00 2006-09-22 14:44:07.403 265 18206.48 92.22 52847.13 88888.00 2006-09-22 14:44:07.903 265 18206.38 92.18 52847.03 88888.00 2006-09-22 14:44:08.403 265 18206.28 92.21 52847.03 88888.00 2006-09-22 14:44:08.903 265 18206.29 92.18 52847.07 88888.00 2006-09-22 14:44:09.403 265 18206.25 92.20 52847.20 88888.00 2006-09-22 14:44:09.903 265 18206.15 92.23 52847.20 88888.00 2006-09-22 14:44:10.403 265 18206.16 92.23 52847.16 88888.00 2006-09-22 14:44:10.903 265 18206.11 92.20 52847.17 88888.00 2006-09-22 14:44:11.403 265 18206.09 92.13 52847.15 88888.00 2006-09-22 14:44:11.903 265 18206.13 92.07 52847.18 88888.00 2006-09-22 14:44:12.403 265 18206.13 92.04 52847.16 88888.00 2006-09-22 14:44:12.903 265 18206.17 92.09 52847.17 88888.00 2006-09-22 14:44:13.403 265 18206.27 92.08 52847.22 88888.00 2006-09-22 14:44:13.903 265 18206.26 92.07 52847.28 88888.00 2006-09-22 14:44:14.403 265 18206.04 92.13 52847.27 88888.00 2006-09-22 14:44:14.903 265 18206.02 92.19 52847.18 88888.00 2006-09-22 14:44:15.403 265 18206.03 92.16 52847.14 88888.00 2006-09-22 14:44:15.903 265 18206.03 92.20 52847.31 88888.00 2006-09-22 14:44:16.403 265 18206.13 92.13 52847.21 88888.00 2006-09-22 14:44:16.903 265 18206.20 92.16 52847.24 88888.00 2006-09-22 14:44:17.403 265 18206.22 92.12 52847.31 88888.00 2006-09-22 14:44:17.903 265 18206.09 92.10 52847.16 88888.00 2006-09-22 14:44:18.403 265 18206.10 92.08 52847.14 88888.00 2006-09-22 14:44:18.903 265 18206.14 92.14 52847.19 88888.00 2006-09-22 14:44:19.403 265 18206.18 92.09 52847.15 88888.00 2006-09-22 14:44:19.903 265 18206.15 92.11 52847.09 88888.00 2006-09-22 14:44:20.403 265 18206.11 92.14 52847.16 88888.00 2006-09-22 14:44:20.903 265 18206.14 92.10 52847.24 88888.00 2006-09-22 14:44:21.403 265 18206.24 92.16 52847.31 88888.00 2006-09-22 14:44:21.903 265 18206.22 92.17 52847.33 88888.00 2006-09-22 14:44:22.403 265 18206.20 92.08 52847.34 88888.00 2006-09-22 14:44:22.903 265 18206.22 92.02 52847.26 88888.00 2006-09-22 14:44:23.403 265 18206.17 92.02 52847.20 88888.00 2006-09-22 14:44:23.903 265 18206.18 92.08 52847.15 88888.00 2006-09-22 14:44:24.403 265 18206.21 92.12 52847.04 88888.00 2006-09-22 14:44:24.903 265 18206.32 92.06 52847.16 88888.00 2006-09-22 14:44:25.403 265 18206.16 92.05 52847.27 88888.00 2006-09-22 14:44:25.903 265 18206.08 92.05 52847.28 88888.00 2006-09-22 14:44:26.403 265 18206.07 92.13 52847.28 88888.00 2006-09-22 14:44:26.903 265 18206.19 92.09 52847.33 88888.00 2006-09-22 14:44:27.403 265 18206.14 92.11 52847.24 88888.00 2006-09-22 14:44:27.903 265 18206.22 92.12 52847.14 88888.00 2006-09-22 14:44:28.403 265 18206.24 92.05 52847.09 88888.00 2006-09-22 14:44:28.903 265 18206.21 91.97 52847.13 88888.00 2006-09-22 14:44:29.403 265 18206.26 91.95 52847.06 88888.00 2006-09-22 14:44:29.903 265 18206.22 92.08 52847.24 88888.00 2006-09-22 14:44:30.403 265 18206.25 92.16 52847.56 88888.00 2006-09-22 14:44:30.903 265 18206.29 92.11 52847.67 88888.00 2006-09-22 14:44:31.403 265 18206.20 92.11 52847.71 88888.00 2006-09-22 14:44:31.903 265 18206.13 92.08 52847.52 88888.00 2006-09-22 14:44:32.403 265 18206.13 92.05 52847.37 88888.00 2006-09-22 14:44:32.903 265 18206.21 92.07 52847.30 88888.00 2006-09-22 14:44:33.403 265 18206.25 92.16 52847.25 88888.00 2006-09-22 14:44:33.903 265 18206.39 92.16 52847.36 88888.00 2006-09-22 14:44:34.403 265 18206.36 92.06 52847.66 88888.00 2006-09-22 14:44:34.903 265 18206.29 92.09 52847.67 88888.00 2006-09-22 14:44:35.403 265 18206.35 92.13 52847.70 88888.00 2006-09-22 14:44:35.903 265 18206.35 92.12 52847.59 88888.00 2006-09-22 14:44:36.403 265 18206.32 92.00 52847.67 88888.00 2006-09-22 14:44:36.903 265 18206.27 91.90 52847.62 88888.00 2006-09-22 14:44:37.403 265 18206.31 91.89 52847.60 88888.00 2006-09-22 14:44:37.903 265 18206.20 91.91 52847.63 88888.00 2006-09-22 14:44:38.403 265 18206.18 92.00 52847.49 88888.00 2006-09-22 14:44:38.903 265 18206.17 92.05 52847.42 88888.00 2006-09-22 14:44:39.403 265 18206.16 92.04 52847.53 88888.00 2006-09-22 14:44:39.903 265 18206.27 92.11 52847.56 88888.00 2006-09-22 14:44:40.403 265 18206.13 92.14 52847.40 88888.00 2006-09-22 14:44:40.903 265 18206.06 92.12 52847.36 88888.00 2006-09-22 14:44:41.403 265 18206.06 92.12 52847.45 88888.00 2006-09-22 14:44:41.903 265 18206.20 92.11 52847.61 88888.00 2006-09-22 14:44:42.403 265 18206.32 92.14 52847.41 88888.00 2006-09-22 14:44:42.903 265 18206.13 92.12 52847.41 88888.00 2006-09-22 14:44:43.403 265 18206.09 92.14 52847.41 88888.00 2006-09-22 14:44:43.903 265 18206.19 92.25 52847.48 88888.00 2006-09-22 14:44:44.403 265 18206.26 92.28 52847.51 88888.00 2006-09-22 14:44:44.903 265 18206.21 92.29 52847.53 88888.00 2006-09-22 14:44:45.403 265 18206.20 92.21 52847.59 88888.00 2006-09-22 14:44:45.903 265 18206.15 92.20 52847.54 88888.00 2006-09-22 14:44:46.403 265 18206.15 92.21 52847.50 88888.00 2006-09-22 14:44:46.903 265 18206.08 92.15 52847.45 88888.00 2006-09-22 14:44:47.403 265 18206.04 92.08 52847.57 88888.00 2006-09-22 14:44:47.903 265 18206.17 92.05 52847.56 88888.00 2006-09-22 14:44:48.403 265 18206.26 92.00 52847.61 88888.00 2006-09-22 14:44:48.903 265 18206.17 91.97 52847.73 88888.00 2006-09-22 14:44:49.403 265 18206.20 92.05 52847.74 88888.00 2006-09-22 14:44:49.903 265 18206.15 92.07 52847.72 88888.00 2006-09-22 14:44:50.403 265 18206.08 92.03 52847.76 88888.00 2006-09-22 14:44:50.903 265 18206.07 91.98 52847.80 88888.00 2006-09-22 14:44:51.403 265 18206.15 92.00 52847.86 88888.00 2006-09-22 14:44:51.903 265 18206.08 91.92 52848.00 88888.00 2006-09-22 14:44:52.403 265 18206.18 91.96 52847.90 88888.00 2006-09-22 14:44:52.903 265 18206.13 91.99 52847.74 88888.00 2006-09-22 14:44:53.403 265 18206.03 91.90 52847.60 88888.00 2006-09-22 14:44:53.903 265 18205.99 91.95 52847.49 88888.00 2006-09-22 14:44:54.403 265 18206.07 92.00 52847.49 88888.00 2006-09-22 14:44:54.903 265 18206.04 91.95 52847.55 88888.00 2006-09-22 14:44:55.403 265 18206.09 91.90 52847.43 88888.00 2006-09-22 14:44:55.903 265 18206.13 91.94 52847.47 88888.00 2006-09-22 14:44:56.403 265 18206.09 92.00 52847.53 88888.00 2006-09-22 14:44:56.903 265 18206.06 91.98 52847.49 88888.00 2006-09-22 14:44:57.403 265 18206.16 91.96 52847.49 88888.00 2006-09-22 14:44:57.903 265 18205.97 92.00 52847.51 88888.00 2006-09-22 14:44:58.403 265 18205.92 91.96 52847.55 88888.00 2006-09-22 14:44:58.903 265 18206.13 91.94 52847.64 88888.00 2006-09-22 14:44:59.403 265 18206.18 91.89 52847.59 88888.00 2006-09-22 14:44:59.903 265 18206.20 91.92 52847.63 88888.00 2006-09-22 14:45:00.403 265 18206.09 91.90 52847.59 88888.00 2006-09-22 14:45:00.903 265 18206.03 91.96 52847.63 88888.00 2006-09-22 14:45:01.403 265 18205.97 91.95 52847.56 88888.00 2006-09-22 14:45:01.903 265 18206.03 91.87 52847.53 88888.00 2006-09-22 14:45:02.403 265 18206.16 91.83 52847.48 88888.00 2006-09-22 14:45:02.903 265 18206.30 91.85 52847.47 88888.00 2006-09-22 14:45:03.403 265 18206.30 91.84 52847.53 88888.00 2006-09-22 14:45:03.903 265 18206.27 91.89 52847.59 88888.00 2006-09-22 14:45:04.403 265 18206.33 91.85 52847.62 88888.00 2006-09-22 14:45:04.903 265 18206.36 91.83 52847.75 88888.00 2006-09-22 14:45:05.403 265 18206.36 91.89 52847.77 88888.00 2006-09-22 14:45:05.903 265 18206.37 91.88 52847.78 88888.00 2006-09-22 14:45:06.403 265 18206.36 91.97 52847.82 88888.00 2006-09-22 14:45:06.903 265 18206.30 91.96 52847.77 88888.00 2006-09-22 14:45:07.403 265 18206.26 91.92 52847.76 88888.00 2006-09-22 14:45:07.903 265 18206.35 91.90 52847.71 88888.00 2006-09-22 14:45:08.403 265 18206.28 91.81 52847.67 88888.00 2006-09-22 14:45:08.903 265 18206.19 91.72 52847.67 88888.00 2006-09-22 14:45:09.403 265 18206.27 91.73 52847.56 88888.00 2006-09-22 14:45:09.903 265 18206.31 91.68 52847.52 88888.00 2006-09-22 14:45:10.403 265 18206.04 91.69 52847.56 88888.00 2006-09-22 14:45:10.903 265 18206.08 91.69 52847.54 88888.00 2006-09-22 14:45:11.403 265 18206.02 91.74 52847.63 88888.00 2006-09-22 14:45:11.903 265 18206.16 91.75 52847.41 88888.00 2006-09-22 14:45:12.403 265 18206.20 91.77 52847.28 88888.00 2006-09-22 14:45:12.903 265 18206.29 91.78 52847.15 88888.00 2006-09-22 14:45:13.403 265 18206.35 91.73 52847.19 88888.00 2006-09-22 14:45:13.903 265 18206.22 91.73 52847.25 88888.00 2006-09-22 14:45:14.403 265 18206.18 91.73 52847.14 88888.00 2006-09-22 14:45:14.903 265 18206.31 91.72 52847.06 88888.00 2006-09-22 14:45:15.403 265 18206.37 91.70 52847.04 88888.00 2006-09-22 14:45:15.903 265 18206.37 91.68 52847.04 88888.00 2006-09-22 14:45:16.403 265 18206.37 91.59 52847.16 88888.00 2006-09-22 14:45:16.903 265 18206.30 91.57 52847.25 88888.00 2006-09-22 14:45:17.403 265 18206.15 91.63 52847.29 88888.00 2006-09-22 14:45:17.903 265 18206.09 91.75 52847.39 88888.00 2006-09-22 14:45:18.403 265 18206.07 91.79 52847.28 88888.00 2006-09-22 14:45:18.903 265 18206.07 91.82 52847.15 88888.00 2006-09-22 14:45:19.403 265 18206.02 91.81 52847.08 88888.00 2006-09-22 14:45:19.903 265 18206.24 91.75 52847.07 88888.00 2006-09-22 14:45:20.403 265 18206.35 91.74 52847.03 88888.00 2006-09-22 14:45:20.903 265 18206.36 91.68 52846.84 88888.00 2006-09-22 14:45:21.403 265 18206.37 91.70 52846.90 88888.00 2006-09-22 14:45:21.903 265 18206.38 91.63 52846.89 88888.00 2006-09-22 14:45:22.403 265 18206.41 91.65 52846.94 88888.00 2006-09-22 14:45:22.903 265 18206.31 91.70 52847.04 88888.00 2006-09-22 14:45:23.403 265 18206.30 91.75 52847.05 88888.00 2006-09-22 14:45:23.903 265 18206.29 91.65 52847.02 88888.00 2006-09-22 14:45:24.403 265 18206.27 91.75 52846.91 88888.00 2006-09-22 14:45:24.903 265 18206.37 91.81 52846.80 88888.00 2006-09-22 14:45:25.403 265 18206.37 91.79 52846.87 88888.00 2006-09-22 14:45:25.903 265 18206.36 91.76 52846.98 88888.00 2006-09-22 14:45:26.403 265 18206.30 91.71 52846.90 88888.00 2006-09-22 14:45:26.903 265 18206.44 91.71 52847.05 88888.00 2006-09-22 14:45:27.403 265 18206.38 91.71 52847.24 88888.00 2006-09-22 14:45:27.903 265 18206.27 91.76 52847.16 88888.00 2006-09-22 14:45:28.403 265 18206.15 91.69 52847.01 88888.00 2006-09-22 14:45:28.903 265 18206.17 91.67 52847.08 88888.00 2006-09-22 14:45:29.403 265 18206.22 91.72 52847.04 88888.00 2006-09-22 14:45:29.903 265 18206.22 91.70 52846.96 88888.00 2006-09-22 14:45:30.403 265 18206.16 91.65 52846.80 88888.00 2006-09-22 14:45:30.903 265 18206.07 91.63 52846.80 88888.00 2006-09-22 14:45:31.403 265 18206.03 91.61 52846.84 88888.00 2006-09-22 14:45:31.903 265 18205.93 91.61 52847.12 88888.00 2006-09-22 14:45:32.403 265 18206.00 91.67 52847.32 88888.00 2006-09-22 14:45:32.903 265 18206.06 91.74 52847.25 88888.00 2006-09-22 14:45:33.403 265 18206.13 91.68 52847.16 88888.00 2006-09-22 14:45:33.903 265 18206.15 91.62 52847.10 88888.00 2006-09-22 14:45:34.403 265 18206.09 91.65 52847.07 88888.00 2006-09-22 14:45:34.903 265 18206.06 91.59 52846.89 88888.00 2006-09-22 14:45:35.403 265 18206.04 91.57 52846.85 88888.00 2006-09-22 14:45:35.903 265 18206.06 91.64 52846.94 88888.00 2006-09-22 14:45:36.403 265 18206.10 91.63 52847.25 88888.00 2006-09-22 14:45:36.903 265 18206.11 91.57 52847.41 88888.00 2006-09-22 14:45:37.403 265 18206.13 91.65 52847.39 88888.00 2006-09-22 14:45:37.903 265 18206.05 91.66 52847.34 88888.00 2006-09-22 14:45:38.403 265 18205.97 91.57 52847.40 88888.00 2006-09-22 14:45:38.903 265 18206.05 91.62 52847.36 88888.00 2006-09-22 14:45:39.403 265 18205.98 91.67 52847.32 88888.00 2006-09-22 14:45:39.903 265 18206.04 91.72 52847.29 88888.00 2006-09-22 14:45:40.403 265 18206.17 91.75 52847.40 88888.00 2006-09-22 14:45:40.903 265 18206.18 91.70 52847.37 88888.00 2006-09-22 14:45:41.403 265 18206.07 91.72 52847.44 88888.00 2006-09-22 14:45:41.903 265 18206.11 91.73 52847.49 88888.00 2006-09-22 14:45:42.403 265 18206.07 91.67 52847.50 88888.00 2006-09-22 14:45:42.903 265 18206.07 91.75 52847.55 88888.00 2006-09-22 14:45:43.403 265 18206.06 91.74 52847.56 88888.00 2006-09-22 14:45:43.903 265 18206.07 91.68 52847.48 88888.00 2006-09-22 14:45:44.403 265 18206.09 91.62 52847.43 88888.00 2006-09-22 14:45:44.903 265 18206.13 91.56 52847.45 88888.00 2006-09-22 14:45:45.403 265 18206.04 91.64 52847.54 88888.00 2006-09-22 14:45:45.903 265 18205.99 91.73 52847.49 88888.00 2006-09-22 14:45:46.403 265 18206.03 91.70 52847.50 88888.00 2006-09-22 14:45:46.903 265 18206.02 91.72 52847.41 88888.00 2006-09-22 14:45:47.403 265 18205.98 91.66 52847.37 88888.00 2006-09-22 14:45:47.903 265 18205.99 91.62 52847.48 88888.00 2006-09-22 14:45:48.403 265 18206.10 91.63 52847.55 88888.00 2006-09-22 14:45:48.903 265 18206.02 91.69 52847.47 88888.00 2006-09-22 14:45:49.403 265 18206.10 91.66 52847.55 88888.00 2006-09-22 14:45:49.903 265 18206.06 91.67 52847.52 88888.00 2006-09-22 14:45:50.403 265 18206.09 91.69 52847.36 88888.00 2006-09-22 14:45:50.903 265 18206.11 91.58 52847.33 88888.00 2006-09-22 14:45:51.403 265 18206.08 91.51 52847.39 88888.00 2006-09-22 14:45:51.903 265 18206.03 91.50 52847.45 88888.00 2006-09-22 14:45:52.403 265 18206.06 91.53 52847.53 88888.00 2006-09-22 14:45:52.903 265 18205.96 91.47 52847.39 88888.00 2006-09-22 14:45:53.403 265 18205.84 91.48 52847.37 88888.00 2006-09-22 14:45:53.903 265 18205.93 91.57 52847.43 88888.00 2006-09-22 14:45:54.403 265 18206.14 91.62 52847.43 88888.00 2006-09-22 14:45:54.903 265 18205.97 91.65 52847.40 88888.00 2006-09-22 14:45:55.403 265 18205.86 91.64 52847.37 88888.00 2006-09-22 14:45:55.903 265 18205.87 91.56 52847.55 88888.00 2006-09-22 14:45:56.403 265 18205.87 91.48 52847.59 88888.00 2006-09-22 14:45:56.903 265 18205.95 91.38 52847.65 88888.00 2006-09-22 14:45:57.403 265 18205.88 91.41 52847.73 88888.00 2006-09-22 14:45:57.903 265 18205.91 91.46 52847.76 88888.00 2006-09-22 14:45:58.403 265 18206.04 91.49 52847.79 88888.00 2006-09-22 14:45:58.903 265 18206.00 91.48 52847.82 88888.00 2006-09-22 14:45:59.403 265 18205.96 91.48 52847.76 88888.00 2006-09-22 14:45:59.903 265 18206.00 91.48 52847.75 88888.00 2006-09-22 14:46:00.403 265 18205.91 91.46 52847.74 88888.00 2006-09-22 14:46:00.903 265 18205.80 91.42 52847.60 88888.00 2006-09-22 14:46:01.403 265 18205.67 91.42 52847.63 88888.00 2006-09-22 14:46:01.903 265 18205.64 91.46 52847.76 88888.00 2006-09-22 14:46:02.403 265 18205.72 91.52 52847.67 88888.00 2006-09-22 14:46:02.903 265 18205.86 91.48 52847.52 88888.00 2006-09-22 14:46:03.403 265 18206.05 91.44 52847.59 88888.00 2006-09-22 14:46:03.903 265 18206.00 91.44 52847.61 88888.00 2006-09-22 14:46:04.403 265 18205.88 91.36 52847.56 88888.00 2006-09-22 14:46:04.903 265 18205.81 91.32 52847.51 88888.00 2006-09-22 14:46:05.403 265 18205.68 91.37 52847.64 88888.00 2006-09-22 14:46:05.903 265 18205.71 91.43 52847.68 88888.00 2006-09-22 14:46:06.403 265 18205.77 91.34 52847.59 88888.00 2006-09-22 14:46:06.903 265 18205.78 91.29 52847.59 88888.00 2006-09-22 14:46:07.403 265 18205.81 91.25 52847.59 88888.00 2006-09-22 14:46:07.903 265 18205.82 91.29 52847.55 88888.00 2006-09-22 14:46:08.403 265 18205.74 91.36 52847.53 88888.00 2006-09-22 14:46:08.903 265 18205.83 91.41 52847.49 88888.00 2006-09-22 14:46:09.403 265 18205.94 91.40 52847.52 88888.00 2006-09-22 14:46:09.903 265 18206.06 91.37 52847.60 88888.00 2006-09-22 14:46:10.403 265 18206.13 91.38 52847.57 88888.00 2006-09-22 14:46:10.903 265 18206.04 91.40 52847.49 88888.00 2006-09-22 14:46:11.403 265 18205.96 91.42 52847.42 88888.00 2006-09-22 14:46:11.903 265 18205.80 91.40 52847.49 88888.00 2006-09-22 14:46:12.403 265 18205.92 91.33 52847.41 88888.00 2006-09-22 14:46:12.903 265 18206.15 91.30 52847.57 88888.00 2006-09-22 14:46:13.403 265 18206.08 91.37 52847.53 88888.00 2006-09-22 14:46:13.903 265 18206.04 91.42 52847.44 88888.00 2006-09-22 14:46:14.403 265 18206.06 91.39 52847.40 88888.00 2006-09-22 14:46:14.903 265 18205.97 91.37 52847.54 88888.00 2006-09-22 14:46:15.403 265 18205.93 91.35 52847.49 88888.00 2006-09-22 14:46:15.903 265 18205.97 91.40 52847.45 88888.00 2006-09-22 14:46:16.403 265 18205.99 91.44 52847.45 88888.00 2006-09-22 14:46:16.903 265 18206.02 91.39 52847.52 88888.00 2006-09-22 14:46:17.403 265 18206.04 91.37 52847.51 88888.00 2006-09-22 14:46:17.903 265 18206.06 91.31 52847.52 88888.00 2006-09-22 14:46:18.403 265 18206.02 91.31 52847.59 88888.00 2006-09-22 14:46:18.903 265 18206.07 91.31 52847.51 88888.00 2006-09-22 14:46:19.403 265 18206.11 91.33 52847.53 88888.00 2006-09-22 14:46:19.903 265 18206.14 91.35 52847.59 88888.00 2006-09-22 14:46:20.403 265 18206.11 91.39 52847.56 88888.00 2006-09-22 14:46:20.903 265 18206.05 91.37 52847.59 88888.00 2006-09-22 14:46:21.403 265 18205.97 91.44 52847.56 88888.00 2006-09-22 14:46:21.903 265 18205.93 91.43 52847.51 88888.00 2006-09-22 14:46:22.403 265 18206.00 91.30 52847.59 88888.00 2006-09-22 14:46:22.903 265 18206.11 91.16 52847.60 88888.00 2006-09-22 14:46:23.403 265 18206.08 91.12 52847.75 88888.00 2006-09-22 14:46:23.903 265 18206.04 91.15 52847.79 88888.00 2006-09-22 14:46:24.403 265 18206.13 91.23 52847.67 88888.00 2006-09-22 14:46:24.903 265 18205.92 91.30 52847.62 88888.00 2006-09-22 14:46:25.403 265 18205.86 91.26 52847.76 88888.00 2006-09-22 14:46:25.903 265 18205.98 91.18 52847.74 88888.00 2006-09-22 14:46:26.403 265 18206.02 91.22 52847.67 88888.00 2006-09-22 14:46:26.903 265 18206.04 91.32 52847.75 88888.00 2006-09-22 14:46:27.403 265 18206.02 91.24 52847.66 88888.00 2006-09-22 14:46:27.903 265 18205.99 91.14 52847.53 88888.00 2006-09-22 14:46:28.403 265 18206.20 91.14 52847.47 88888.00 2006-09-22 14:46:28.903 265 18206.14 91.10 52847.59 88888.00 2006-09-22 14:46:29.403 265 18206.16 91.10 52847.61 88888.00 2006-09-22 14:46:29.903 265 18205.99 91.09 52847.57 88888.00 2006-09-22 14:46:30.403 265 18205.82 91.12 52847.67 88888.00 2006-09-22 14:46:30.903 265 18205.83 91.21 52847.72 88888.00 2006-09-22 14:46:31.403 265 18205.80 91.29 52847.62 88888.00 2006-09-22 14:46:31.903 265 18205.84 91.31 52847.62 88888.00 2006-09-22 14:46:32.403 265 18206.00 91.36 52847.60 88888.00 2006-09-22 14:46:32.903 265 18206.00 91.29 52847.60 88888.00 2006-09-22 14:46:33.403 265 18205.87 91.30 52847.62 88888.00 2006-09-22 14:46:33.903 265 18205.80 91.26 52847.79 88888.00 2006-09-22 14:46:34.403 265 18205.94 91.32 52847.77 88888.00 2006-09-22 14:46:34.903 265 18206.16 91.35 52847.83 88888.00 2006-09-22 14:46:35.403 265 18206.22 91.25 52847.77 88888.00 2006-09-22 14:46:35.903 265 18206.15 91.18 52847.70 88888.00 2006-09-22 14:46:36.403 265 18206.00 91.18 52847.61 88888.00 2006-09-22 14:46:36.903 265 18206.07 91.12 52847.55 88888.00 2006-09-22 14:46:37.403 265 18206.13 91.03 52847.60 88888.00 2006-09-22 14:46:37.903 265 18206.05 91.09 52847.67 88888.00 2006-09-22 14:46:38.403 265 18206.03 91.08 52847.45 88888.00 2006-09-22 14:46:38.903 265 18206.05 91.09 52847.30 88888.00 2006-09-22 14:46:39.403 265 18206.05 91.13 52847.47 88888.00 2006-09-22 14:46:39.903 265 18206.02 91.06 52847.54 88888.00 2006-09-22 14:46:40.403 265 18206.09 91.07 52847.56 88888.00 2006-09-22 14:46:40.903 265 18206.07 91.04 52847.63 88888.00 2006-09-22 14:46:41.403 265 18206.00 91.04 52847.72 88888.00 2006-09-22 14:46:41.903 265 18206.11 91.06 52847.67 88888.00 2006-09-22 14:46:42.403 265 18206.04 91.03 52847.63 88888.00 2006-09-22 14:46:42.903 265 18206.10 91.04 52847.57 88888.00 2006-09-22 14:46:43.403 265 18206.08 91.08 52847.39 88888.00 2006-09-22 14:46:43.903 265 18206.05 91.07 52847.40 88888.00 2006-09-22 14:46:44.403 265 18206.04 91.06 52847.48 88888.00 2006-09-22 14:46:44.903 265 18205.94 91.06 52847.67 88888.00 2006-09-22 14:46:45.403 265 18205.89 90.90 52847.76 88888.00 2006-09-22 14:46:45.903 265 18205.96 90.95 52847.82 88888.00 2006-09-22 14:46:46.403 265 18206.09 90.98 52847.64 88888.00 2006-09-22 14:46:46.903 265 18206.09 90.91 52847.50 88888.00 2006-09-22 14:46:47.403 265 18205.96 90.95 52847.62 88888.00 2006-09-22 14:46:47.903 265 18205.95 91.01 52847.61 88888.00 2006-09-22 14:46:48.403 265 18206.02 91.05 52847.54 88888.00 2006-09-22 14:46:48.903 265 18206.06 91.01 52847.59 88888.00 2006-09-22 14:46:49.403 265 18206.13 90.98 52847.63 88888.00 2006-09-22 14:46:49.903 265 18206.19 91.04 52847.45 88888.00 2006-09-22 14:46:50.403 265 18206.14 91.07 52847.37 88888.00 2006-09-22 14:46:50.903 265 18206.18 91.08 52847.39 88888.00 2006-09-22 14:46:51.403 265 18206.19 91.07 52847.56 88888.00 2006-09-22 14:46:51.903 265 18206.21 91.05 52847.50 88888.00 2006-09-22 14:46:52.403 265 18206.19 91.08 52847.55 88888.00 2006-09-22 14:46:52.903 265 18206.22 91.10 52847.50 88888.00 2006-09-22 14:46:53.403 265 18206.11 91.06 52847.56 88888.00 2006-09-22 14:46:53.903 265 18206.05 91.11 52847.67 88888.00 2006-09-22 14:46:54.403 265 18206.05 91.10 52847.48 88888.00 2006-09-22 14:46:54.903 265 18206.13 91.07 52847.26 88888.00 2006-09-22 14:46:55.403 265 18206.16 91.05 52847.38 88888.00 2006-09-22 14:46:55.903 265 18206.14 91.12 52847.60 88888.00 2006-09-22 14:46:56.403 265 18205.96 91.09 52847.50 88888.00 2006-09-22 14:46:56.903 265 18206.07 91.08 52847.34 88888.00 2006-09-22 14:46:57.403 265 18206.15 91.13 52847.41 88888.00 2006-09-22 14:46:57.903 265 18206.13 91.05 52847.50 88888.00 2006-09-22 14:46:58.403 265 18206.07 91.04 52847.54 88888.00 2006-09-22 14:46:58.903 265 18206.11 91.03 52847.50 88888.00 2006-09-22 14:46:59.403 265 18206.11 90.97 52847.41 88888.00 2006-09-22 14:46:59.903 265 18206.08 91.06 52847.50 88888.00 2006-09-22 14:47:00.403 265 18206.17 91.16 52847.43 88888.00 2006-09-22 14:47:00.903 265 18206.06 91.15 52847.40 88888.00 2006-09-22 14:47:01.403 265 18206.15 91.20 52847.39 88888.00 2006-09-22 14:47:01.903 265 18206.20 91.21 52847.56 88888.00 2006-09-22 14:47:02.403 265 18206.13 91.13 52847.57 88888.00 2006-09-22 14:47:02.903 265 18205.98 91.06 52847.56 88888.00 2006-09-22 14:47:03.403 265 18206.00 91.11 52847.68 88888.00 2006-09-22 14:47:03.903 265 18206.06 91.21 52847.75 88888.00 2006-09-22 14:47:04.403 265 18206.08 91.22 52847.75 88888.00 2006-09-22 14:47:04.903 265 18206.09 91.23 52847.59 88888.00 2006-09-22 14:47:05.403 265 18205.99 91.21 52847.54 88888.00 2006-09-22 14:47:05.903 265 18206.04 91.19 52847.68 88888.00 2006-09-22 14:47:06.403 265 18206.13 91.25 52847.66 88888.00 2006-09-22 14:47:06.903 265 18205.98 91.18 52847.54 88888.00 2006-09-22 14:47:07.403 265 18205.87 91.14 52847.62 88888.00 2006-09-22 14:47:07.903 265 18205.98 91.12 52847.62 88888.00 2006-09-22 14:47:08.403 265 18206.05 91.16 52847.57 88888.00 2006-09-22 14:47:08.903 265 18206.21 91.17 52847.60 88888.00 2006-09-22 14:47:09.403 265 18206.08 91.15 52847.61 88888.00 2006-09-22 14:47:09.903 265 18205.95 91.11 52847.59 88888.00 2006-09-22 14:47:10.403 265 18205.91 91.07 52847.72 88888.00 2006-09-22 14:47:10.903 265 18206.04 91.07 52847.82 88888.00 2006-09-22 14:47:11.403 265 18206.06 91.03 52847.77 88888.00 2006-09-22 14:47:11.903 265 18205.96 91.05 52847.74 88888.00 2006-09-22 14:47:12.403 265 18205.96 91.04 52847.54 88888.00 2006-09-22 14:47:12.903 265 18205.98 91.01 52847.43 88888.00 2006-09-22 14:47:13.403 265 18205.95 91.07 52847.40 88888.00 2006-09-22 14:47:13.903 265 18206.04 91.11 52847.42 88888.00 2006-09-22 14:47:14.403 265 18206.06 91.15 52847.44 88888.00 2006-09-22 14:47:14.903 265 18206.13 91.13 52847.39 88888.00 2006-09-22 14:47:15.403 265 18206.00 91.13 52847.34 88888.00 2006-09-22 14:47:15.903 265 18205.91 91.14 52847.30 88888.00 2006-09-22 14:47:16.403 265 18205.85 91.18 52847.24 88888.00 2006-09-22 14:47:16.903 265 18205.84 91.15 52847.30 88888.00 2006-09-22 14:47:17.403 265 18205.85 91.18 52847.41 88888.00 2006-09-22 14:47:17.903 265 18206.08 91.15 52847.34 88888.00 2006-09-22 14:47:18.403 265 18206.04 91.15 52847.32 88888.00 2006-09-22 14:47:18.903 265 18205.83 91.12 52847.62 88888.00 2006-09-22 14:47:19.403 265 18205.88 91.02 52847.66 88888.00 2006-09-22 14:47:19.903 265 18205.92 90.99 52847.66 88888.00 2006-09-22 14:47:20.403 265 18205.98 90.99 52847.61 88888.00 2006-09-22 14:47:20.903 265 18206.04 91.06 52847.62 88888.00 2006-09-22 14:47:21.403 265 18205.96 91.07 52847.86 88888.00 2006-09-22 14:47:21.903 265 18205.95 91.06 52847.89 88888.00 2006-09-22 14:47:22.403 265 18206.03 91.19 52847.92 88888.00 2006-09-22 14:47:22.903 265 18205.98 91.13 52847.90 88888.00 2006-09-22 14:47:23.403 265 18205.86 90.99 52848.01 88888.00 2006-09-22 14:47:23.903 265 18205.73 90.96 52847.97 88888.00 2006-09-22 14:47:24.403 265 18205.63 91.03 52847.90 88888.00 2006-09-22 14:47:24.903 265 18205.78 91.07 52847.89 88888.00 2006-09-22 14:47:25.403 265 18205.84 91.12 52847.82 88888.00 2006-09-22 14:47:25.903 265 18205.96 91.13 52847.85 88888.00 2006-09-22 14:47:26.403 265 18205.95 91.07 52847.85 88888.00 2006-09-22 14:47:26.903 265 18205.89 91.04 52847.89 88888.00 2006-09-22 14:47:27.403 265 18205.86 91.00 52847.79 88888.00 2006-09-22 14:47:27.903 265 18205.89 91.04 52847.53 88888.00 2006-09-22 14:47:28.403 265 18205.84 91.04 52847.59 88888.00 2006-09-22 14:47:28.903 265 18205.78 90.95 52847.84 88888.00 2006-09-22 14:47:29.403 265 18205.87 90.98 52847.85 88888.00 2006-09-22 14:47:29.903 265 18205.86 91.00 52847.75 88888.00 2006-09-22 14:47:30.403 265 18205.98 91.03 52847.70 88888.00 2006-09-22 14:47:30.903 265 18205.96 91.07 52847.73 88888.00 2006-09-22 14:47:31.403 265 18205.95 91.08 52847.80 88888.00 2006-09-22 14:47:31.903 265 18205.75 91.02 52847.68 88888.00 2006-09-22 14:47:32.403 265 18205.77 91.01 52847.63 88888.00 2006-09-22 14:47:32.903 265 18205.86 91.05 52847.67 88888.00 2006-09-22 14:47:33.403 265 18205.76 91.06 52847.71 88888.00 2006-09-22 14:47:33.903 265 18205.95 91.04 52847.66 88888.00 2006-09-22 14:47:34.403 265 18205.97 91.05 52847.75 88888.00 2006-09-22 14:47:34.903 265 18205.94 91.03 52847.67 88888.00 2006-09-22 14:47:35.403 265 18205.91 90.95 52847.54 88888.00 2006-09-22 14:47:35.903 265 18205.82 90.94 52847.63 88888.00 2006-09-22 14:47:36.403 265 18205.87 90.97 52847.65 88888.00 2006-09-22 14:47:36.903 265 18205.88 90.98 52847.57 88888.00 2006-09-22 14:47:37.403 265 18205.99 90.98 52847.59 88888.00 2006-09-22 14:47:37.903 265 18205.98 90.86 52847.71 88888.00 2006-09-22 14:47:38.403 265 18206.09 90.86 52847.60 88888.00 2006-09-22 14:47:38.903 265 18206.13 90.89 52847.57 88888.00 2006-09-22 14:47:39.403 265 18205.74 90.90 52847.52 88888.00 2006-09-22 14:47:39.903 265 18205.74 90.83 52847.67 88888.00 2006-09-22 14:47:40.403 265 18205.76 90.82 52847.61 88888.00 2006-09-22 14:47:40.903 265 18205.82 90.86 52847.49 88888.00 2006-09-22 14:47:41.403 265 18205.85 90.88 52847.52 88888.00 2006-09-22 14:47:41.903 265 18205.77 90.87 52847.57 88888.00 2006-09-22 14:47:42.403 265 18205.87 90.90 52847.50 88888.00 2006-09-22 14:47:42.903 265 18205.86 90.97 52847.54 88888.00 2006-09-22 14:47:43.403 265 18205.94 90.91 52847.50 88888.00 2006-09-22 14:47:43.903 265 18206.11 90.92 52847.53 88888.00 2006-09-22 14:47:44.403 265 18206.02 90.94 52847.72 88888.00 2006-09-22 14:47:44.903 265 18206.19 90.94 52847.68 88888.00 2006-09-22 14:47:45.403 265 18206.09 90.91 52847.57 88888.00 2006-09-22 14:47:45.903 265 18205.98 90.84 52847.65 88888.00 2006-09-22 14:47:46.403 265 18206.07 90.84 52847.75 88888.00 2006-09-22 14:47:46.903 265 18206.00 90.90 52847.79 88888.00 2006-09-22 14:47:47.403 265 18205.87 90.94 52847.76 88888.00 2006-09-22 14:47:47.903 265 18205.78 90.92 52847.67 88888.00 2006-09-22 14:47:48.403 265 18205.84 90.92 52847.72 88888.00 2006-09-22 14:47:48.903 265 18206.02 90.86 52847.75 88888.00 2006-09-22 14:47:49.403 265 18206.05 90.86 52847.82 88888.00 2006-09-22 14:47:49.903 265 18206.06 90.84 52847.84 88888.00 2006-09-22 14:47:50.403 265 18206.04 90.83 52847.74 88888.00 2006-09-22 14:47:50.903 265 18206.15 90.79 52847.59 88888.00 2006-09-22 14:47:51.403 265 18206.13 90.82 52847.59 88888.00 2006-09-22 14:47:51.903 265 18205.99 90.78 52847.63 88888.00 2006-09-22 14:47:52.403 265 18205.83 90.80 52847.64 88888.00 2006-09-22 14:47:52.903 265 18205.91 90.80 52847.73 88888.00 2006-09-22 14:47:53.403 265 18205.87 90.79 52847.67 88888.00 2006-09-22 14:47:53.903 265 18205.78 90.77 52847.70 88888.00 2006-09-22 14:47:54.403 265 18205.74 90.75 52847.78 88888.00 2006-09-22 14:47:54.903 265 18205.67 90.80 52847.75 88888.00 2006-09-22 14:47:55.403 265 18205.91 90.82 52847.67 88888.00 2006-09-22 14:47:55.903 265 18205.74 90.70 52847.61 88888.00 2006-09-22 14:47:56.403 265 18205.73 90.70 52847.57 88888.00 2006-09-22 14:47:56.903 265 18205.72 90.77 52847.63 88888.00 2006-09-22 14:47:57.403 265 18205.67 90.75 52847.66 88888.00 2006-09-22 14:47:57.903 265 18205.62 90.74 52847.64 88888.00 2006-09-22 14:47:58.403 265 18205.62 90.72 52847.51 88888.00 2006-09-22 14:47:58.903 265 18205.60 90.70 52847.49 88888.00 2006-09-22 14:47:59.403 265 18205.64 90.66 52847.41 88888.00 2006-09-22 14:47:59.903 265 18205.55 90.76 52847.34 88888.00 2006-09-22 14:48:00.403 265 18205.56 90.76 52847.40 88888.00 2006-09-22 14:48:00.903 265 18205.60 90.79 52847.39 88888.00 2006-09-22 14:48:01.403 265 18205.50 90.75 52847.38 88888.00 2006-09-22 14:48:01.903 265 18205.62 90.71 52847.45 88888.00 2006-09-22 14:48:02.403 265 18205.62 90.68 52847.49 88888.00 2006-09-22 14:48:02.903 265 18205.61 90.57 52847.49 88888.00 2006-09-22 14:48:03.403 265 18205.59 90.57 52847.52 88888.00 2006-09-22 14:48:03.903 265 18205.55 90.70 52847.57 88888.00 2006-09-22 14:48:04.403 265 18205.44 90.77 52847.60 88888.00 2006-09-22 14:48:04.903 265 18205.50 90.77 52847.44 88888.00 2006-09-22 14:48:05.403 265 18205.57 90.67 52847.56 88888.00 2006-09-22 14:48:05.903 265 18205.53 90.78 52847.45 88888.00 2006-09-22 14:48:06.403 265 18205.57 90.74 52847.51 88888.00 2006-09-22 14:48:06.903 265 18205.60 90.66 52847.65 88888.00 2006-09-22 14:48:07.403 265 18205.61 90.61 52847.84 88888.00 2006-09-22 14:48:07.903 265 18205.66 90.65 52847.74 88888.00 2006-09-22 14:48:08.403 265 18205.67 90.65 52847.82 88888.00 2006-09-22 14:48:08.903 265 18205.75 90.66 52847.63 88888.00 2006-09-22 14:48:09.403 265 18205.71 90.58 52847.55 88888.00 2006-09-22 14:48:09.903 265 18205.74 90.55 52847.49 88888.00 2006-09-22 14:48:10.403 265 18205.67 90.61 52847.49 88888.00 2006-09-22 14:48:10.903 265 18205.72 90.63 52847.53 88888.00 2006-09-22 14:48:11.403 265 18205.53 90.62 52847.38 88888.00 2006-09-22 14:48:11.903 265 18205.52 90.62 52847.36 88888.00 2006-09-22 14:48:12.403 265 18205.50 90.66 52847.34 88888.00 2006-09-22 14:48:12.903 265 18205.56 90.66 52847.37 88888.00 2006-09-22 14:48:13.403 265 18205.60 90.57 52847.32 88888.00 2006-09-22 14:48:13.903 265 18205.62 90.58 52847.34 88888.00 2006-09-22 14:48:14.403 265 18205.52 90.65 52847.27 88888.00 2006-09-22 14:48:14.903 265 18205.60 90.73 52847.25 88888.00 2006-09-22 14:48:15.403 265 18205.66 90.70 52847.30 88888.00 2006-09-22 14:48:15.903 265 18205.65 90.65 52847.25 88888.00 2006-09-22 14:48:16.403 265 18205.72 90.58 52847.15 88888.00 2006-09-22 14:48:16.903 265 18205.75 90.56 52847.33 88888.00 2006-09-22 14:48:17.403 265 18205.84 90.53 52847.44 88888.00 2006-09-22 14:48:17.903 265 18205.83 90.47 52847.44 88888.00 2006-09-22 14:48:18.403 265 18205.68 90.41 52847.48 88888.00 2006-09-22 14:48:18.903 265 18205.67 90.39 52847.51 88888.00 2006-09-22 14:48:19.403 265 18205.55 90.54 52847.38 88888.00 2006-09-22 14:48:19.903 265 18205.59 90.55 52847.29 88888.00 2006-09-22 14:48:20.403 265 18205.68 90.57 52847.32 88888.00 2006-09-22 14:48:20.903 265 18205.65 90.51 52847.47 88888.00 2006-09-22 14:48:21.403 265 18205.66 90.44 52847.61 88888.00 2006-09-22 14:48:21.903 265 18205.64 90.47 52847.66 88888.00 2006-09-22 14:48:22.403 265 18205.77 90.49 52847.71 88888.00 2006-09-22 14:48:22.903 265 18205.77 90.31 52847.85 88888.00 2006-09-22 14:48:23.403 265 18205.70 90.24 52847.73 88888.00 2006-09-22 14:48:23.903 265 18205.62 90.38 52847.75 88888.00 2006-09-22 14:48:24.403 265 18205.67 90.34 52847.80 88888.00 2006-09-22 14:48:24.903 265 18205.70 90.29 52847.82 88888.00 2006-09-22 14:48:25.403 265 18205.57 90.28 52847.76 88888.00 2006-09-22 14:48:25.903 265 18205.67 90.14 52847.82 88888.00 2006-09-22 14:48:26.403 265 18205.75 90.06 52847.96 88888.00 2006-09-22 14:48:26.903 265 18205.81 90.10 52848.00 88888.00 2006-09-22 14:48:27.403 265 18205.75 90.11 52847.89 88888.00 2006-09-22 14:48:27.903 265 18205.60 90.08 52847.84 88888.00 2006-09-22 14:48:28.403 265 18205.64 90.09 52847.76 88888.00 2006-09-22 14:48:28.903 265 18205.64 90.09 52847.83 88888.00 2006-09-22 14:48:29.403 265 18205.55 90.01 52847.86 88888.00 2006-09-22 14:48:29.903 265 18205.65 89.99 52847.73 88888.00 2006-09-22 14:48:30.403 265 18205.66 90.08 52847.54 88888.00 2006-09-22 14:48:30.903 265 18205.65 90.15 52847.60 88888.00 2006-09-22 14:48:31.403 265 18205.68 90.20 52847.59 88888.00 2006-09-22 14:48:31.903 265 18205.63 90.18 52847.53 88888.00 2006-09-22 14:48:32.403 265 18205.61 90.20 52847.62 88888.00 2006-09-22 14:48:32.903 265 18205.68 90.22 52847.61 88888.00 2006-09-22 14:48:33.403 265 18205.65 90.18 52847.53 88888.00 2006-09-22 14:48:33.903 265 18205.56 90.12 52847.67 88888.00 2006-09-22 14:48:34.403 265 18205.57 90.01 52847.64 88888.00 2006-09-22 14:48:34.903 265 18205.64 89.91 52847.64 88888.00 2006-09-22 14:48:35.403 265 18205.61 89.95 52847.63 88888.00 2006-09-22 14:48:35.903 265 18205.67 89.99 52847.65 88888.00 2006-09-22 14:48:36.403 265 18205.63 90.05 52847.59 88888.00 2006-09-22 14:48:36.903 265 18205.60 90.10 52847.59 88888.00 2006-09-22 14:48:37.403 265 18205.65 90.12 52847.55 88888.00 2006-09-22 14:48:37.903 265 18205.71 90.12 52847.63 88888.00 2006-09-22 14:48:38.403 265 18205.67 90.09 52847.68 88888.00 2006-09-22 14:48:38.903 265 18205.78 90.02 52847.67 88888.00 2006-09-22 14:48:39.403 265 18205.78 90.01 52847.64 88888.00 2006-09-22 14:48:39.903 265 18205.70 90.03 52847.68 88888.00 2006-09-22 14:48:40.403 265 18205.62 90.08 52847.74 88888.00 2006-09-22 14:48:40.903 265 18205.59 90.01 52847.65 88888.00 2006-09-22 14:48:41.403 265 18205.67 90.03 52847.61 88888.00 2006-09-22 14:48:41.903 265 18205.71 90.04 52847.63 88888.00 2006-09-22 14:48:42.403 265 18205.77 89.89 52847.70 88888.00 2006-09-22 14:48:42.903 265 18205.74 89.89 52847.71 88888.00 2006-09-22 14:48:43.403 265 18205.73 90.00 52847.61 88888.00 2006-09-22 14:48:43.903 265 18205.76 90.03 52847.66 88888.00 2006-09-22 14:48:44.403 265 18205.80 90.03 52847.64 88888.00 2006-09-22 14:48:44.903 265 18205.76 90.06 52847.55 88888.00 2006-09-22 14:48:45.403 265 18205.74 90.09 52847.48 88888.00 2006-09-22 14:48:45.903 265 18205.95 90.07 52847.54 88888.00 2006-09-22 14:48:46.403 265 18205.87 90.11 52847.57 88888.00 2006-09-22 14:48:46.903 265 18205.97 90.08 52847.54 88888.00 2006-09-22 14:48:47.403 265 18205.99 90.11 52847.53 88888.00 2006-09-22 14:48:47.903 265 18205.93 90.07 52847.45 88888.00 2006-09-22 14:48:48.403 265 18205.82 90.03 52847.51 88888.00 2006-09-22 14:48:48.903 265 18205.81 89.98 52847.50 88888.00 2006-09-22 14:48:49.403 265 18205.72 89.98 52847.52 88888.00 2006-09-22 14:48:49.903 265 18205.77 89.99 52847.36 88888.00 2006-09-22 14:48:50.403 265 18205.77 90.02 52847.39 88888.00 2006-09-22 14:48:50.903 265 18205.85 89.96 52847.41 88888.00 2006-09-22 14:48:51.403 265 18205.75 90.00 52847.50 88888.00 2006-09-22 14:48:51.903 265 18205.86 90.11 52847.66 88888.00 2006-09-22 14:48:52.403 265 18205.68 90.11 52847.75 88888.00 2006-09-22 14:48:52.903 265 18205.59 90.02 52847.71 88888.00 2006-09-22 14:48:53.403 265 18205.75 90.06 52847.68 88888.00 2006-09-22 14:48:53.903 265 18205.82 90.07 52847.64 88888.00 2006-09-22 14:48:54.403 265 18205.77 90.12 52847.60 88888.00 2006-09-22 14:48:54.903 265 18205.70 90.15 52847.56 88888.00 2006-09-22 14:48:55.403 265 18205.60 90.12 52847.70 88888.00 2006-09-22 14:48:55.903 265 18205.60 90.11 52847.67 88888.00 2006-09-22 14:48:56.403 265 18205.57 90.14 52847.64 88888.00 2006-09-22 14:48:56.903 265 18205.55 90.13 52847.60 88888.00 2006-09-22 14:48:57.403 265 18205.75 90.16 52847.73 88888.00 2006-09-22 14:48:57.903 265 18205.76 90.19 52847.78 88888.00 2006-09-22 14:48:58.403 265 18205.74 90.24 52847.71 88888.00 2006-09-22 14:48:58.903 265 18205.77 90.22 52847.73 88888.00 2006-09-22 14:48:59.403 265 18205.71 90.26 52847.86 88888.00 2006-09-22 14:48:59.903 265 18205.85 90.28 52847.86 88888.00 2006-09-22 14:49:00.403 265 18205.85 90.22 52847.83 88888.00 2006-09-22 14:49:00.903 265 18205.87 90.13 52847.78 88888.00 2006-09-22 14:49:01.403 265 18206.03 90.13 52847.77 88888.00 2006-09-22 14:49:01.903 265 18205.78 90.20 52847.76 88888.00 2006-09-22 14:49:02.403 265 18205.76 90.24 52847.89 88888.00 2006-09-22 14:49:02.903 265 18205.61 90.23 52847.98 88888.00 2006-09-22 14:49:03.403 265 18205.67 90.18 52847.90 88888.00 2006-09-22 14:49:03.903 265 18205.68 90.29 52847.87 88888.00 2006-09-22 14:49:04.403 265 18205.73 90.26 52847.75 88888.00 2006-09-22 14:49:04.903 265 18205.76 90.22 52847.79 88888.00 2006-09-22 14:49:05.403 265 18205.81 90.29 52847.90 88888.00 2006-09-22 14:49:05.903 265 18205.68 90.32 52847.86 88888.00 2006-09-22 14:49:06.403 265 18205.65 90.31 52847.80 88888.00 2006-09-22 14:49:06.903 265 18205.74 90.34 52847.72 88888.00 2006-09-22 14:49:07.403 265 18205.65 90.33 52847.77 88888.00 2006-09-22 14:49:07.903 265 18205.75 90.35 52847.87 88888.00 2006-09-22 14:49:08.403 265 18205.78 90.30 52847.67 88888.00 2006-09-22 14:49:08.903 265 18205.78 90.26 52847.60 88888.00 2006-09-22 14:49:09.403 265 18205.77 90.25 52847.60 88888.00 2006-09-22 14:49:09.903 265 18205.75 90.24 52847.65 88888.00 2006-09-22 14:49:10.403 265 18205.81 90.20 52847.76 88888.00 2006-09-22 14:49:10.903 265 18205.85 90.16 52847.77 88888.00 2006-09-22 14:49:11.403 265 18205.73 90.14 52847.82 88888.00 2006-09-22 14:49:11.903 265 18205.72 90.22 52847.73 88888.00 2006-09-22 14:49:12.403 265 18205.72 90.37 52847.65 88888.00 2006-09-22 14:49:12.903 265 18205.68 90.38 52847.66 88888.00 2006-09-22 14:49:13.403 265 18205.77 90.32 52847.66 88888.00 2006-09-22 14:49:13.903 265 18205.72 90.33 52847.65 88888.00 2006-09-22 14:49:14.403 265 18205.84 90.32 52847.68 88888.00 2006-09-22 14:49:14.903 265 18205.81 90.28 52847.68 88888.00 2006-09-22 14:49:15.403 265 18205.86 90.29 52847.84 88888.00 2006-09-22 14:49:15.903 265 18205.83 90.26 52847.88 88888.00 2006-09-22 14:49:16.403 265 18205.68 90.24 52847.94 88888.00 2006-09-22 14:49:16.903 265 18205.71 90.32 52847.92 88888.00 2006-09-22 14:49:17.403 265 18205.70 90.30 52847.88 88888.00 2006-09-22 14:49:17.903 265 18205.64 90.34 52847.91 88888.00 2006-09-22 14:49:18.403 265 18205.72 90.32 52847.88 88888.00 2006-09-22 14:49:18.903 265 18205.71 90.30 52847.84 88888.00 2006-09-22 14:49:19.403 265 18205.78 90.33 52847.87 88888.00 2006-09-22 14:49:19.903 265 18205.87 90.33 52847.85 88888.00 2006-09-22 14:49:20.403 265 18205.84 90.33 52847.89 88888.00 2006-09-22 14:49:20.903 265 18206.03 90.38 52847.91 88888.00 2006-09-22 14:49:21.403 265 18205.89 90.37 52847.89 88888.00 2006-09-22 14:49:21.903 265 18205.75 90.34 52847.76 88888.00 2006-09-22 14:49:22.403 265 18205.67 90.34 52847.67 88888.00 2006-09-22 14:49:22.903 265 18205.74 90.37 52847.76 88888.00 2006-09-22 14:49:23.403 265 18205.68 90.41 52847.83 88888.00 2006-09-22 14:49:23.903 265 18205.71 90.29 52847.95 88888.00 2006-09-22 14:49:24.403 265 18205.64 90.33 52847.89 88888.00 2006-09-22 14:49:24.903 265 18205.64 90.32 52847.85 88888.00 2006-09-22 14:49:25.403 265 18205.59 90.30 52847.79 88888.00 2006-09-22 14:49:25.903 265 18205.56 90.33 52847.63 88888.00 2006-09-22 14:49:26.403 265 18205.68 90.29 52847.76 88888.00 2006-09-22 14:49:26.903 265 18205.76 90.33 52847.97 88888.00 2006-09-22 14:49:27.403 265 18205.83 90.32 52847.95 88888.00 2006-09-22 14:49:27.903 265 18205.85 90.31 52847.89 88888.00 2006-09-22 14:49:28.403 265 18205.80 90.32 52847.99 88888.00 2006-09-22 14:49:28.903 265 18205.78 90.37 52847.96 88888.00 2006-09-22 14:49:29.403 265 18205.78 90.29 52847.92 88888.00 2006-09-22 14:49:29.903 265 18205.83 90.32 52847.99 88888.00 2006-09-22 14:49:30.403 265 18205.85 90.30 52848.05 88888.00 2006-09-22 14:49:30.903 265 18205.72 90.30 52848.02 88888.00 2006-09-22 14:49:31.403 265 18205.66 90.21 52848.02 88888.00 2006-09-22 14:49:31.903 265 18205.59 90.24 52848.06 88888.00 2006-09-22 14:49:32.403 265 18205.64 90.29 52847.91 88888.00 2006-09-22 14:49:32.903 265 18205.72 90.29 52847.86 88888.00 2006-09-22 14:49:33.403 265 18205.66 90.25 52847.92 88888.00 2006-09-22 14:49:33.903 265 18205.64 90.32 52847.89 88888.00 2006-09-22 14:49:34.403 265 18205.65 90.22 52847.88 88888.00 2006-09-22 14:49:34.903 265 18205.60 90.11 52847.85 88888.00 2006-09-22 14:49:35.403 265 18205.63 90.09 52847.82 88888.00 2006-09-22 14:49:35.903 265 18205.75 90.05 52847.90 88888.00 2006-09-22 14:49:36.403 265 18205.72 90.07 52847.82 88888.00 2006-09-22 14:49:36.903 265 18205.61 90.07 52847.79 88888.00 2006-09-22 14:49:37.403 265 18205.61 90.07 52847.82 88888.00 2006-09-22 14:49:37.903 265 18205.64 90.09 52847.85 88888.00 2006-09-22 14:49:38.403 265 18205.77 90.07 52847.95 88888.00 2006-09-22 14:49:38.903 265 18205.67 90.06 52847.89 88888.00 2006-09-22 14:49:39.403 265 18205.71 90.15 52847.83 88888.00 2006-09-22 14:49:39.903 265 18205.72 90.12 52847.74 88888.00 2006-09-22 14:49:40.403 265 18205.65 90.06 52847.74 88888.00 2006-09-22 14:49:40.903 265 18205.71 90.08 52847.92 88888.00 2006-09-22 14:49:41.403 265 18205.77 90.08 52847.98 88888.00 2006-09-22 14:49:41.903 265 18205.81 90.05 52847.94 88888.00 2006-09-22 14:49:42.403 265 18205.68 90.03 52847.88 88888.00 2006-09-22 14:49:42.903 265 18205.72 90.04 52847.98 88888.00 2006-09-22 14:49:43.403 265 18205.75 90.09 52847.94 88888.00 2006-09-22 14:49:43.903 265 18205.74 90.09 52847.88 88888.00 2006-09-22 14:49:44.403 265 18205.68 90.07 52847.87 88888.00 2006-09-22 14:49:44.903 265 18205.61 90.16 52847.84 88888.00 2006-09-22 14:49:45.403 265 18205.57 90.15 52847.70 88888.00 2006-09-22 14:49:45.903 265 18205.70 90.16 52847.59 88888.00 2006-09-22 14:49:46.403 265 18205.65 90.18 52847.76 88888.00 2006-09-22 14:49:46.903 265 18205.67 90.16 52847.91 88888.00 2006-09-22 14:49:47.403 265 18205.68 90.13 52847.90 88888.00 2006-09-22 14:49:47.903 265 18205.75 90.17 52847.99 88888.00 2006-09-22 14:49:48.403 265 18205.71 90.23 52847.94 88888.00 2006-09-22 14:49:48.903 265 18205.77 90.29 52848.02 88888.00 2006-09-22 14:49:49.403 265 18205.75 90.25 52848.01 88888.00 2006-09-22 14:49:49.903 265 18205.71 90.25 52847.80 88888.00 2006-09-22 14:49:50.403 265 18205.77 90.24 52847.68 88888.00 2006-09-22 14:49:50.903 265 18205.67 90.17 52847.59 88888.00 2006-09-22 14:49:51.403 265 18205.70 90.19 52847.60 88888.00 2006-09-22 14:49:51.903 265 18205.85 90.16 52847.42 88888.00 2006-09-22 14:49:52.403 265 18205.94 90.23 52847.50 88888.00 2006-09-22 14:49:52.903 265 18205.88 90.22 52847.56 88888.00 2006-09-22 14:49:53.403 265 18205.77 90.11 52847.52 88888.00 2006-09-22 14:49:53.903 265 18205.64 90.13 52847.47 88888.00 2006-09-22 14:49:54.403 265 18205.60 90.32 52847.45 88888.00 2006-09-22 14:49:54.903 265 18205.57 90.33 52847.41 88888.00 2006-09-22 14:49:55.403 265 18205.61 90.23 52847.53 88888.00 2006-09-22 14:49:55.903 265 18205.53 90.19 52847.47 88888.00 2006-09-22 14:49:56.403 265 18205.44 90.10 52847.40 88888.00 2006-09-22 14:49:56.903 265 18205.51 90.08 52847.49 88888.00 2006-09-22 14:49:57.403 265 18205.63 90.09 52847.56 88888.00 2006-09-22 14:49:57.903 265 18205.62 90.12 52847.61 88888.00 2006-09-22 14:49:58.403 265 18205.52 90.10 52847.73 88888.00 2006-09-22 14:49:58.903 265 18205.46 90.15 52847.63 88888.00 2006-09-22 14:49:59.403 265 18205.53 90.19 52847.49 88888.00 2006-09-22 14:49:59.903 265 18205.56 90.18 52847.50 88888.00 2006-09-22 14:50:00.403 265 18205.64 90.11 52847.57 88888.00 2006-09-22 14:50:00.903 265 18205.73 90.09 52847.70 88888.00 2006-09-22 14:50:01.403 265 18205.64 90.18 52847.66 88888.00 2006-09-22 14:50:01.903 265 18205.57 90.17 52847.54 88888.00 2006-09-22 14:50:02.403 265 18205.56 90.17 52847.39 88888.00 2006-09-22 14:50:02.903 265 18205.46 90.11 52847.41 88888.00 2006-09-22 14:50:03.403 265 18205.53 90.14 52847.50 88888.00 2006-09-22 14:50:03.903 265 18205.57 90.15 52847.53 88888.00 2006-09-22 14:50:04.403 265 18205.61 90.09 52847.55 88888.00 2006-09-22 14:50:04.903 265 18205.66 90.08 52847.55 88888.00 2006-09-22 14:50:05.403 265 18205.68 90.09 52847.66 88888.00 2006-09-22 14:50:05.903 265 18205.67 90.03 52847.56 88888.00 2006-09-22 14:50:06.403 265 18205.66 90.08 52847.55 88888.00 2006-09-22 14:50:06.903 265 18205.63 90.05 52847.55 88888.00 2006-09-22 14:50:07.403 265 18205.56 90.00 52847.36 88888.00 2006-09-22 14:50:07.903 265 18205.56 90.05 52847.33 88888.00 2006-09-22 14:50:08.403 265 18205.55 90.07 52847.32 88888.00 2006-09-22 14:50:08.903 265 18205.61 90.07 52847.40 88888.00 2006-09-22 14:50:09.403 265 18205.56 90.02 52847.60 88888.00 2006-09-22 14:50:09.903 265 18205.68 89.96 52847.73 88888.00 2006-09-22 14:50:10.403 265 18205.67 89.88 52847.52 88888.00 2006-09-22 14:50:10.903 265 18205.85 89.92 52847.52 88888.00 2006-09-22 14:50:11.403 265 18205.97 89.95 52847.60 88888.00 2006-09-22 14:50:11.903 265 18206.00 89.90 52847.62 88888.00 2006-09-22 14:50:12.403 265 18205.95 89.89 52847.65 88888.00 2006-09-22 14:50:12.903 265 18205.87 89.89 52847.71 88888.00 2006-09-22 14:50:13.403 265 18205.93 89.91 52847.66 88888.00 2006-09-22 14:50:13.903 265 18205.93 89.96 52847.55 88888.00 2006-09-22 14:50:14.403 265 18206.02 89.90 52847.60 88888.00 2006-09-22 14:50:14.903 265 18205.95 89.85 52847.62 88888.00 2006-09-22 14:50:15.403 265 18205.94 89.98 52847.62 88888.00 2006-09-22 14:50:15.903 265 18205.88 89.98 52847.73 88888.00 2006-09-22 14:50:16.403 265 18205.94 89.99 52847.76 88888.00 2006-09-22 14:50:16.903 265 18205.96 90.00 52847.74 88888.00 2006-09-22 14:50:17.403 265 18206.07 90.02 52847.82 88888.00 2006-09-22 14:50:17.903 265 18206.04 90.04 52847.82 88888.00 2006-09-22 14:50:18.403 265 18206.10 90.01 52847.80 88888.00 2006-09-22 14:50:18.903 265 18206.03 90.00 52847.83 88888.00 2006-09-22 14:50:19.403 265 18206.04 89.91 52847.63 88888.00 2006-09-22 14:50:19.903 265 18206.04 89.90 52847.60 88888.00 2006-09-22 14:50:20.403 265 18205.89 89.95 52847.54 88888.00 2006-09-22 14:50:20.903 265 18205.91 89.95 52847.43 88888.00 2006-09-22 14:50:21.403 265 18205.87 89.84 52847.53 88888.00 2006-09-22 14:50:21.903 265 18205.86 89.82 52847.63 88888.00 2006-09-22 14:50:22.403 265 18205.82 89.85 52847.60 88888.00 2006-09-22 14:50:22.903 265 18205.88 89.86 52847.72 88888.00 2006-09-22 14:50:23.403 265 18205.93 89.81 52847.68 88888.00 2006-09-22 14:50:23.903 265 18205.82 89.79 52847.65 88888.00 2006-09-22 14:50:24.403 265 18205.85 89.81 52847.56 88888.00 2006-09-22 14:50:24.903 265 18205.81 89.83 52847.52 88888.00 2006-09-22 14:50:25.403 265 18205.82 89.98 52847.42 88888.00 2006-09-22 14:50:25.903 265 18205.85 89.97 52847.47 88888.00 2006-09-22 14:50:26.403 265 18205.85 89.88 52847.44 88888.00 2006-09-22 14:50:26.903 265 18205.83 89.89 52847.31 88888.00 2006-09-22 14:50:27.403 265 18205.81 89.96 52847.26 88888.00 2006-09-22 14:50:27.903 265 18205.76 89.95 52847.24 88888.00 2006-09-22 14:50:28.403 265 18205.82 89.91 52847.25 88888.00 2006-09-22 14:50:28.903 265 18205.86 89.85 52847.26 88888.00 2006-09-22 14:50:29.403 265 18205.80 89.86 52847.25 88888.00 2006-09-22 14:50:29.903 265 18205.93 89.88 52847.21 88888.00 2006-09-22 14:50:30.403 265 18205.98 89.96 52847.20 88888.00 2006-09-22 14:50:30.903 265 18205.93 90.01 52847.32 88888.00 2006-09-22 14:50:31.403 265 18205.82 89.92 52847.44 88888.00 2006-09-22 14:50:31.903 265 18205.91 89.87 52847.36 88888.00 2006-09-22 14:50:32.403 265 18205.97 89.83 52847.40 88888.00 2006-09-22 14:50:32.903 265 18205.93 89.87 52847.33 88888.00 2006-09-22 14:50:33.403 265 18205.92 89.91 52847.40 88888.00 2006-09-22 14:50:33.903 265 18205.84 89.89 52847.53 88888.00 2006-09-22 14:50:34.403 265 18205.78 89.87 52847.40 88888.00 2006-09-22 14:50:34.903 265 18205.85 89.96 52847.31 88888.00 2006-09-22 14:50:35.403 265 18205.80 89.94 52847.28 88888.00 2006-09-22 14:50:35.903 265 18205.87 89.88 52847.20 88888.00 2006-09-22 14:50:36.403 265 18205.87 89.86 52847.20 88888.00 2006-09-22 14:50:36.903 265 18205.95 89.88 52847.43 88888.00 2006-09-22 14:50:37.403 265 18205.93 89.84 52847.71 88888.00 2006-09-22 14:50:37.903 265 18205.99 89.83 52847.74 88888.00 2006-09-22 14:50:38.403 265 18206.04 89.82 52847.85 88888.00 2006-09-22 14:50:38.903 265 18205.87 89.83 52847.85 88888.00 2006-09-22 14:50:39.403 265 18205.88 89.90 52847.76 88888.00 2006-09-22 14:50:39.903 265 18205.98 89.88 52847.68 88888.00 2006-09-22 14:50:40.403 265 18205.97 89.86 52847.68 88888.00 2006-09-22 14:50:40.903 265 18205.83 89.89 52847.64 88888.00 2006-09-22 14:50:41.403 265 18205.84 89.92 52847.63 88888.00 2006-09-22 14:50:41.903 265 18205.96 89.81 52847.43 88888.00 2006-09-22 14:50:42.403 265 18205.97 89.77 52847.43 88888.00 2006-09-22 14:50:42.903 265 18206.06 89.76 52847.49 88888.00 2006-09-22 14:50:43.403 265 18205.92 89.71 52847.43 88888.00 2006-09-22 14:50:43.903 265 18205.91 89.74 52847.37 88888.00 2006-09-22 14:50:44.403 265 18205.87 89.80 52847.42 88888.00 2006-09-22 14:50:44.903 265 18205.82 89.83 52847.42 88888.00 2006-09-22 14:50:45.403 265 18205.87 89.86 52847.57 88888.00 2006-09-22 14:50:45.903 265 18205.89 89.90 52847.68 88888.00 2006-09-22 14:50:46.403 265 18205.83 89.92 52847.34 88888.00 2006-09-22 14:50:46.903 265 18205.91 89.86 52847.32 88888.00 2006-09-22 14:50:47.403 265 18205.95 89.83 52847.57 88888.00 2006-09-22 14:50:47.903 265 18206.02 89.83 52847.67 88888.00 2006-09-22 14:50:48.403 265 18206.06 89.84 52847.57 88888.00 2006-09-22 14:50:48.903 265 18206.04 89.92 52847.55 88888.00 2006-09-22 14:50:49.403 265 18205.95 89.92 52847.52 88888.00 2006-09-22 14:50:49.903 265 18205.95 89.88 52847.57 88888.00 2006-09-22 14:50:50.403 265 18205.96 89.90 52847.52 88888.00 2006-09-22 14:50:50.903 265 18205.94 89.84 52847.42 88888.00 2006-09-22 14:50:51.403 265 18205.89 89.84 52847.39 88888.00 2006-09-22 14:50:51.903 265 18205.85 89.83 52847.34 88888.00 2006-09-22 14:50:52.403 265 18205.94 89.83 52847.38 88888.00 2006-09-22 14:50:52.903 265 18205.96 89.84 52847.50 88888.00 2006-09-22 14:50:53.403 265 18205.99 89.87 52847.62 88888.00 2006-09-22 14:50:53.903 265 18206.03 89.90 52847.50 88888.00 2006-09-22 14:50:54.403 265 18206.04 89.86 52847.41 88888.00 2006-09-22 14:50:54.903 265 18206.07 89.91 52847.42 88888.00 2006-09-22 14:50:55.403 265 18205.99 89.90 52847.44 88888.00 2006-09-22 14:50:55.903 265 18206.04 89.85 52847.48 88888.00 2006-09-22 14:50:56.403 265 18206.02 89.87 52847.53 88888.00 2006-09-22 14:50:56.903 265 18206.15 89.90 52847.50 88888.00 2006-09-22 14:50:57.403 265 18206.04 89.91 52847.51 88888.00 2006-09-22 14:50:57.903 265 18206.02 89.90 52847.54 88888.00 2006-09-22 14:50:58.403 265 18205.97 89.86 52847.45 88888.00 2006-09-22 14:50:58.903 265 18206.03 89.85 52847.38 88888.00 2006-09-22 14:50:59.403 265 18206.02 89.87 52847.45 88888.00 2006-09-22 14:50:59.903 265 18206.03 89.82 52847.53 88888.00 2006-09-22 14:51:00.403 265 18205.94 89.73 52847.63 88888.00 2006-09-22 14:51:00.903 265 18205.97 89.78 52847.62 88888.00 2006-09-22 14:51:01.403 265 18205.96 89.80 52847.48 88888.00 2006-09-22 14:51:01.903 265 18206.04 89.74 52847.32 88888.00 2006-09-22 14:51:02.403 265 18206.15 89.77 52847.19 88888.00 2006-09-22 14:51:02.903 265 18206.19 89.85 52847.07 88888.00 2006-09-22 14:51:03.403 265 18206.08 89.82 52847.21 88888.00 2006-09-22 14:51:03.903 265 18206.08 89.83 52847.24 88888.00 2006-09-22 14:51:04.403 265 18206.16 89.79 52847.15 88888.00 2006-09-22 14:51:04.903 265 18206.05 89.71 52847.13 88888.00 2006-09-22 14:51:05.403 265 18206.07 89.73 52847.16 88888.00 2006-09-22 14:51:05.903 265 18206.22 89.71 52847.27 88888.00 2006-09-22 14:51:06.403 265 18206.24 89.70 52847.31 88888.00 2006-09-22 14:51:06.903 265 18206.30 89.70 52847.41 88888.00 2006-09-22 14:51:07.403 265 18206.25 89.69 52847.45 88888.00 2006-09-22 14:51:07.903 265 18206.29 89.71 52847.56 88888.00 2006-09-22 14:51:08.403 265 18206.27 89.73 52847.53 88888.00 2006-09-22 14:51:08.903 265 18206.15 89.68 52847.34 88888.00 2006-09-22 14:51:09.403 265 18206.16 89.68 52847.37 88888.00 2006-09-22 14:51:09.903 265 18206.07 89.76 52847.38 88888.00 2006-09-22 14:51:10.403 265 18206.22 89.77 52847.37 88888.00 2006-09-22 14:51:10.903 265 18206.26 89.66 52847.27 88888.00 2006-09-22 14:51:11.403 265 18206.18 89.71 52847.16 88888.00 2006-09-22 14:51:11.903 265 18206.03 89.78 52847.10 88888.00 2006-09-22 14:51:12.403 265 18205.93 89.83 52847.15 88888.00 2006-09-22 14:51:12.903 265 18205.98 89.75 52847.18 88888.00 2006-09-22 14:51:13.403 265 18206.04 89.70 52847.20 88888.00 2006-09-22 14:51:13.903 265 18206.06 89.63 52847.30 88888.00 2006-09-22 14:51:14.403 265 18205.99 89.63 52847.40 88888.00 2006-09-22 14:51:14.903 265 18205.81 89.68 52847.50 88888.00 2006-09-22 14:51:15.403 265 18205.85 89.67 52847.48 88888.00 2006-09-22 14:51:15.903 265 18205.83 89.68 52847.38 88888.00 2006-09-22 14:51:16.403 265 18205.81 89.63 52847.38 88888.00 2006-09-22 14:51:16.903 265 18205.92 89.67 52847.24 88888.00 2006-09-22 14:51:17.403 265 18206.05 89.58 52847.19 88888.00 2006-09-22 14:51:17.903 265 18206.09 89.56 52847.40 88888.00 2006-09-22 14:51:18.403 265 18206.10 89.58 52847.56 88888.00 2006-09-22 14:51:18.903 265 18205.99 89.61 52847.57 88888.00 2006-09-22 14:51:19.403 265 18205.97 89.58 52847.34 88888.00 2006-09-22 14:51:19.903 265 18205.98 89.58 52847.45 88888.00 2006-09-22 14:51:20.403 265 18206.14 89.56 52847.50 88888.00 2006-09-22 14:51:20.903 265 18206.26 89.53 52847.47 88888.00 2006-09-22 14:51:21.400 265 18206.31 89.65 52847.43 88888.00 2006-09-22 14:51:21.900 265 18206.24 89.69 52847.40 88888.00 2006-09-22 14:51:22.400 265 18206.19 89.72 52847.26 88888.00 2006-09-22 14:51:22.900 265 18206.07 89.71 52847.38 88888.00 2006-09-22 14:51:23.400 265 18206.16 89.64 52847.54 88888.00 2006-09-22 14:51:23.900 265 18206.11 89.55 52847.47 88888.00 2006-09-22 14:51:24.400 265 18206.06 89.58 52847.49 88888.00 2006-09-22 14:51:24.900 265 18206.10 89.67 52847.49 88888.00 2006-09-22 14:51:25.400 265 18206.27 89.74 52847.57 88888.00 2006-09-22 14:51:25.900 265 18206.10 89.70 52847.44 88888.00 2006-09-22 14:51:26.400 265 18206.04 89.57 52847.37 88888.00 2006-09-22 14:51:26.900 265 18206.05 89.57 52847.29 88888.00 2006-09-22 14:51:27.400 265 18206.25 89.63 52847.33 88888.00 2006-09-22 14:51:27.900 265 18206.21 89.67 52847.47 88888.00 2006-09-22 14:51:28.400 265 18206.14 89.58 52847.38 88888.00 2006-09-22 14:51:28.900 265 18206.15 89.52 52847.36 88888.00 2006-09-22 14:51:29.400 265 18206.19 89.50 52847.20 88888.00 2006-09-22 14:51:29.900 265 18206.16 89.48 52847.15 88888.00 2006-09-22 14:51:30.400 265 18206.13 89.46 52847.10 88888.00 2006-09-22 14:51:30.900 265 18206.04 89.45 52847.15 88888.00 2006-09-22 14:51:31.400 265 18206.07 89.39 52847.26 88888.00 2006-09-22 14:51:31.900 265 18206.13 89.44 52847.40 88888.00 2006-09-22 14:51:32.400 265 18206.14 89.54 52847.30 88888.00 2006-09-22 14:51:32.900 265 18206.04 89.50 52847.24 88888.00 2006-09-22 14:51:33.400 265 18206.10 89.44 52847.15 88888.00 2006-09-22 14:51:33.900 265 18206.18 89.55 52847.27 88888.00 2006-09-22 14:51:34.400 265 18206.09 89.58 52847.39 88888.00 2006-09-22 14:51:34.900 265 18206.07 89.55 52847.40 88888.00 2006-09-22 14:51:35.400 265 18206.13 89.56 52847.38 88888.00 2006-09-22 14:51:35.900 265 18206.19 89.54 52847.36 88888.00 2006-09-22 14:51:36.400 265 18206.13 89.55 52847.32 88888.00 2006-09-22 14:51:36.900 265 18206.16 89.55 52847.32 88888.00 2006-09-22 14:51:37.400 265 18206.28 89.46 52847.28 88888.00 2006-09-22 14:51:37.900 265 18206.30 89.50 52847.39 88888.00 2006-09-22 14:51:38.400 265 18206.14 89.50 52847.48 88888.00 2006-09-22 14:51:38.900 265 18206.28 89.43 52847.31 88888.00 2006-09-22 14:51:39.400 265 18206.36 89.40 52847.32 88888.00 2006-09-22 14:51:39.900 265 18206.36 89.37 52847.42 88888.00 2006-09-22 14:51:40.400 265 18206.28 89.26 52847.33 88888.00 2006-09-22 14:51:40.900 265 18206.18 89.38 52847.25 88888.00 2006-09-22 14:51:41.400 265 18206.09 89.45 52847.27 88888.00 2006-09-22 14:51:41.900 265 18206.03 89.51 52847.34 88888.00 2006-09-22 14:51:42.400 265 18206.03 89.50 52847.47 88888.00 2006-09-22 14:51:42.900 265 18206.20 89.55 52847.36 88888.00 2006-09-22 14:51:43.400 265 18206.28 89.50 52847.29 88888.00 2006-09-22 14:51:43.900 265 18206.24 89.45 52847.30 88888.00 2006-09-22 14:51:44.400 265 18206.21 89.42 52847.29 88888.00 2006-09-22 14:51:44.900 265 18206.19 89.43 52847.36 88888.00 2006-09-22 14:51:45.400 265 18206.18 89.35 52847.45 88888.00 2006-09-22 14:51:45.900 265 18206.19 89.30 52847.47 88888.00 2006-09-22 14:51:46.400 265 18206.14 89.32 52847.44 88888.00 2006-09-22 14:51:46.900 265 18206.13 89.37 52847.32 88888.00 2006-09-22 14:51:47.400 265 18206.17 89.45 52847.29 88888.00 2006-09-22 14:51:47.900 265 18206.22 89.50 52847.27 88888.00 2006-09-22 14:51:48.400 265 18206.19 89.38 52847.29 88888.00 2006-09-22 14:51:48.900 265 18206.16 89.31 52847.53 88888.00 2006-09-22 14:51:49.400 265 18206.21 89.28 52847.64 88888.00 2006-09-22 14:51:49.900 265 18206.20 89.39 52847.75 88888.00 2006-09-22 14:51:50.400 265 18206.29 89.48 52847.79 88888.00 2006-09-22 14:51:50.900 265 18206.33 89.47 52847.70 88888.00 2006-09-22 14:51:51.400 265 18206.24 89.38 52847.67 88888.00 2006-09-22 14:51:51.900 265 18206.31 89.42 52847.68 88888.00 2006-09-22 14:51:52.400 265 18206.22 89.39 52847.63 88888.00 2006-09-22 14:51:52.900 265 18206.27 89.41 52847.59 88888.00 2006-09-22 14:51:53.400 265 18206.25 89.37 52847.59 88888.00 2006-09-22 14:51:53.900 265 18206.16 89.36 52847.64 88888.00 2006-09-22 14:51:54.400 265 18206.20 89.40 52847.63 88888.00 2006-09-22 14:51:54.900 265 18206.18 89.39 52847.68 88888.00 2006-09-22 14:51:55.400 265 18206.24 89.37 52847.68 88888.00 2006-09-22 14:51:55.900 265 18206.31 89.30 52847.64 88888.00 2006-09-22 14:51:56.400 265 18206.40 89.35 52847.65 88888.00 2006-09-22 14:51:56.900 265 18206.28 89.38 52847.64 88888.00 2006-09-22 14:51:57.400 265 18206.33 89.35 52847.60 88888.00 2006-09-22 14:51:57.900 265 18206.27 89.40 52847.64 88888.00 2006-09-22 14:51:58.400 265 18206.26 89.37 52847.63 88888.00 2006-09-22 14:51:58.900 265 18206.22 89.32 52847.44 88888.00 2006-09-22 14:51:59.400 265 18206.06 89.32 52847.38 88888.00 2006-09-22 14:51:59.900 265 18206.04 89.35 52847.52 88888.00 2006-09-22 14:52:00.400 265 18206.18 89.31 52847.57 88888.00 2006-09-22 14:52:00.900 265 18206.19 89.36 52847.74 88888.00 2006-09-22 14:52:01.400 265 18206.05 89.42 52847.83 88888.00 2006-09-22 14:52:01.900 265 18206.00 89.40 52847.70 88888.00 2006-09-22 14:52:02.400 265 18206.04 89.34 52847.64 88888.00 2006-09-22 14:52:02.900 265 18206.04 89.44 52847.55 88888.00 2006-09-22 14:52:03.400 265 18206.14 89.47 52847.43 88888.00 2006-09-22 14:52:03.900 265 18206.32 89.41 52847.41 88888.00 2006-09-22 14:52:04.400 265 18206.31 89.37 52847.41 88888.00 2006-09-22 14:52:04.900 265 18206.13 89.35 52847.40 88888.00 2006-09-22 14:52:05.400 265 18206.00 89.37 52847.42 88888.00 2006-09-22 14:52:05.900 265 18206.10 89.29 52847.45 88888.00 2006-09-22 14:52:06.400 265 18206.13 89.17 52847.54 88888.00 2006-09-22 14:52:06.900 265 18206.19 89.25 52847.54 88888.00 2006-09-22 14:52:07.400 265 18206.25 89.24 52847.53 88888.00 2006-09-22 14:52:07.900 265 18206.25 89.16 52847.40 88888.00 2006-09-22 14:52:08.400 265 18206.22 89.09 52847.41 88888.00 2006-09-22 14:52:08.900 265 18206.13 89.06 52847.51 88888.00 2006-09-22 14:52:09.400 265 18206.03 89.10 52847.34 88888.00 2006-09-22 14:52:09.900 265 18206.05 89.17 52847.41 88888.00 2006-09-22 14:52:10.400 265 18206.16 89.13 52847.50 88888.00 2006-09-22 14:52:10.900 265 18206.14 89.16 52847.59 88888.00 2006-09-22 14:52:11.400 265 18206.18 89.16 52847.52 88888.00 2006-09-22 14:52:11.900 265 18206.21 89.19 52847.43 88888.00 2006-09-22 14:52:12.400 265 18206.16 89.22 52847.45 88888.00 2006-09-22 14:52:12.900 265 18205.86 89.28 52847.43 88888.00 2006-09-22 14:52:13.400 265 18205.84 89.31 52847.45 88888.00 2006-09-22 14:52:13.900 265 18206.04 89.25 52847.44 88888.00 2006-09-22 14:52:14.400 265 18206.05 89.18 52847.36 88888.00 2006-09-22 14:52:14.900 265 18206.00 89.21 52847.21 88888.00 2006-09-22 14:52:15.400 265 18206.09 89.21 52847.33 88888.00 2006-09-22 14:52:15.900 265 18206.15 89.17 52847.40 88888.00 2006-09-22 14:52:16.400 265 18206.25 89.13 52847.59 88888.00 2006-09-22 14:52:16.900 265 18206.31 89.19 52847.64 88888.00 2006-09-22 14:52:17.400 265 18206.20 89.17 52847.64 88888.00 2006-09-22 14:52:17.900 265 18206.13 89.10 52847.56 88888.00 2006-09-22 14:52:18.400 265 18206.16 89.09 52847.54 88888.00 2006-09-22 14:52:18.900 265 18206.16 89.17 52847.53 88888.00 2006-09-22 14:52:19.400 265 18206.25 89.18 52847.55 88888.00 2006-09-22 14:52:19.900 265 18206.36 89.15 52847.52 88888.00 2006-09-22 14:52:20.400 265 18206.36 89.18 52847.50 88888.00 2006-09-22 14:52:20.900 265 18206.24 89.08 52847.36 88888.00 2006-09-22 14:52:21.400 265 18206.16 89.10 52847.37 88888.00 2006-09-22 14:52:21.900 265 18206.27 89.13 52847.37 88888.00 2006-09-22 14:52:22.400 265 18206.35 89.20 52847.63 88888.00 2006-09-22 14:52:22.900 265 18206.27 89.17 52847.67 88888.00 2006-09-22 14:52:23.400 265 18206.16 89.16 52847.59 88888.00 2006-09-22 14:52:23.900 265 18206.04 89.14 52847.50 88888.00 2006-09-22 14:52:24.400 265 18206.05 89.05 52847.66 88888.00 2006-09-22 14:52:24.900 265 18206.04 89.08 52847.85 88888.00 2006-09-22 14:52:25.400 265 18206.04 89.11 52847.89 88888.00 2006-09-22 14:52:25.900 265 18205.89 89.08 52847.80 88888.00 2006-09-22 14:52:26.400 265 18205.77 89.08 52847.66 88888.00 2006-09-22 14:52:26.900 265 18205.95 89.03 52847.52 88888.00 2006-09-22 14:52:27.400 265 18206.08 89.01 52847.43 88888.00 2006-09-22 14:52:27.900 265 18206.00 89.01 52847.33 88888.00 2006-09-22 14:52:28.400 265 18205.98 89.00 52847.30 88888.00 2006-09-22 14:52:28.900 265 18205.96 89.06 52847.31 88888.00 2006-09-22 14:52:29.400 265 18205.95 89.06 52847.44 88888.00 2006-09-22 14:52:29.900 265 18206.10 89.06 52847.70 88888.00 2006-09-22 14:52:30.400 265 18206.18 89.04 52847.71 88888.00 2006-09-22 14:52:30.900 265 18206.13 89.02 52847.65 88888.00 2006-09-22 14:52:31.400 265 18206.18 88.94 52847.59 88888.00 2006-09-22 14:52:31.900 265 18206.18 89.02 52847.59 88888.00 2006-09-22 14:52:32.400 265 18206.18 89.03 52847.45 88888.00 2006-09-22 14:52:32.900 265 18206.14 89.03 52847.60 88888.00 2006-09-22 14:52:33.400 265 18206.15 89.10 52847.72 88888.00 2006-09-22 14:52:33.900 265 18206.21 89.06 52847.65 88888.00 2006-09-22 14:52:34.400 265 18206.22 89.08 52847.67 88888.00 2006-09-22 14:52:34.900 265 18206.24 89.04 52847.62 88888.00 2006-09-22 14:52:35.400 265 18206.21 89.04 52847.57 88888.00 2006-09-22 14:52:35.900 265 18206.21 89.04 52847.55 88888.00 2006-09-22 14:52:36.400 265 18206.18 89.06 52847.66 88888.00 2006-09-22 14:52:36.900 265 18206.15 89.03 52847.76 88888.00 2006-09-22 14:52:37.400 265 18206.13 89.02 52847.82 88888.00 2006-09-22 14:52:37.900 265 18206.11 89.02 52847.76 88888.00 2006-09-22 14:52:38.400 265 18206.14 89.04 52847.63 88888.00 2006-09-22 14:52:38.900 265 18206.11 89.07 52847.44 88888.00 2006-09-22 14:52:39.400 265 18206.08 88.99 52847.57 88888.00 2006-09-22 14:52:39.900 265 18206.20 88.92 52847.52 88888.00 2006-09-22 14:52:40.400 265 18206.21 88.97 52847.41 88888.00 2006-09-22 14:52:40.900 265 18206.20 89.07 52847.48 88888.00 2006-09-22 14:52:41.400 265 18206.21 89.01 52847.43 88888.00 2006-09-22 14:52:41.900 265 18206.09 88.92 52847.44 88888.00 2006-09-22 14:52:42.400 265 18206.14 88.92 52847.39 88888.00 2006-09-22 14:52:42.900 265 18206.11 88.98 52847.45 88888.00 2006-09-22 14:52:43.400 265 18205.91 88.95 52847.59 88888.00 2006-09-22 14:52:43.900 265 18205.77 88.97 52847.50 88888.00 2006-09-22 14:52:44.400 265 18205.82 88.96 52847.37 88888.00 2006-09-22 14:52:44.900 265 18205.94 88.94 52847.38 88888.00 2006-09-22 14:52:45.400 265 18205.98 88.99 52847.62 88888.00 2006-09-22 14:52:45.900 265 18206.09 88.95 52847.62 88888.00 2006-09-22 14:52:46.400 265 18206.08 88.94 52847.62 88888.00 2006-09-22 14:52:46.900 265 18206.07 88.98 52847.54 88888.00 2006-09-22 14:52:47.400 265 18206.17 88.96 52847.50 88888.00 2006-09-22 14:52:47.900 265 18206.14 88.87 52847.55 88888.00 2006-09-22 14:52:48.400 265 18206.25 88.83 52847.53 88888.00 2006-09-22 14:52:48.900 265 18206.25 88.76 52847.54 88888.00 2006-09-22 14:52:49.400 265 18206.27 88.79 52847.59 88888.00 2006-09-22 14:52:49.900 265 18206.24 88.90 52847.57 88888.00 2006-09-22 14:52:50.400 265 18206.19 88.90 52847.60 88888.00 2006-09-22 14:52:50.900 265 18205.94 88.91 52847.61 88888.00 2006-09-22 14:52:51.400 265 18206.07 88.95 52847.52 88888.00 2006-09-22 14:52:51.900 265 18206.30 88.88 52847.55 88888.00 2006-09-22 14:52:52.400 265 18206.22 88.96 52847.39 88888.00 2006-09-22 14:52:52.900 265 18206.10 88.98 52847.19 88888.00 2006-09-22 14:52:53.400 265 18206.13 88.94 52847.33 88888.00 2006-09-22 14:52:53.900 265 18206.17 88.88 52847.49 88888.00 2006-09-22 14:52:54.400 265 18206.13 88.81 52847.54 88888.00 2006-09-22 14:52:54.900 265 18206.08 88.77 52847.44 88888.00 2006-09-22 14:52:55.400 265 18206.00 88.65 52847.29 88888.00 2006-09-22 14:52:55.900 265 18205.96 88.68 52847.33 88888.00 2006-09-22 14:52:56.400 265 18206.02 88.85 52847.44 88888.00 2006-09-22 14:52:56.900 265 18205.95 88.92 52847.32 88888.00 2006-09-22 14:52:57.400 265 18206.11 88.82 52847.16 88888.00 2006-09-22 14:52:57.900 265 18206.25 88.80 52847.14 88888.00 2006-09-22 14:52:58.400 265 18206.24 88.89 52847.17 88888.00 2006-09-22 14:52:58.900 265 18206.05 88.90 52847.33 88888.00 2006-09-22 14:52:59.400 265 18206.03 88.96 52847.39 88888.00 2006-09-22 14:52:59.900 265 18205.83 88.99 52847.38 88888.00 2006-09-22 14:53:00.400 265 18205.96 88.95 52847.26 88888.00 2006-09-22 14:53:00.900 265 18206.03 88.95 52847.22 88888.00 2006-09-22 14:53:01.400 265 18206.02 88.98 52847.29 88888.00 2006-09-22 14:53:01.900 265 18206.08 88.91 52847.41 88888.00 2006-09-22 14:53:02.400 265 18206.09 88.94 52847.28 88888.00 2006-09-22 14:53:02.900 265 18206.04 88.81 52847.20 88888.00 2006-09-22 14:53:03.400 265 18205.97 88.80 52847.27 88888.00 2006-09-22 14:53:03.900 265 18205.95 88.98 52847.33 88888.00 2006-09-22 14:53:04.400 265 18206.03 89.01 52847.47 88888.00 2006-09-22 14:53:04.900 265 18206.04 88.91 52847.59 88888.00 2006-09-22 14:53:05.400 265 18206.06 88.91 52847.64 88888.00 2006-09-22 14:53:05.900 265 18206.10 88.94 52847.63 88888.00 2006-09-22 14:53:06.400 265 18206.07 88.91 52847.74 88888.00 2006-09-22 14:53:06.900 265 18205.94 89.01 52847.63 88888.00 2006-09-22 14:53:07.400 265 18205.92 89.01 52847.51 88888.00 2006-09-22 14:53:07.900 265 18205.95 88.88 52847.59 88888.00 2006-09-22 14:53:08.400 265 18205.98 88.71 52847.64 88888.00 2006-09-22 14:53:08.900 265 18206.03 88.79 52847.65 88888.00 2006-09-22 14:53:09.400 265 18205.99 88.89 52847.53 88888.00 2006-09-22 14:53:09.900 265 18205.95 88.86 52847.50 88888.00 2006-09-22 14:53:10.400 265 18206.02 88.91 52847.52 88888.00 2006-09-22 14:53:10.900 265 18206.09 88.91 52847.62 88888.00 2006-09-22 14:53:11.400 265 18205.97 88.82 52847.70 88888.00 2006-09-22 14:53:11.900 265 18205.99 88.75 52847.61 88888.00 2006-09-22 14:53:12.400 265 18206.00 88.71 52847.50 88888.00 2006-09-22 14:53:12.900 265 18206.03 88.67 52847.40 88888.00 2006-09-22 14:53:13.400 265 18205.99 88.67 52847.39 88888.00 2006-09-22 14:53:13.900 265 18205.93 88.65 52847.45 88888.00 2006-09-22 14:53:14.400 265 18205.96 88.64 52847.63 88888.00 2006-09-22 14:53:14.900 265 18205.96 88.65 52847.61 88888.00 2006-09-22 14:53:15.400 265 18206.05 88.67 52847.55 88888.00 2006-09-22 14:53:15.900 265 18206.18 88.74 52847.60 88888.00 2006-09-22 14:53:16.400 265 18206.08 88.65 52847.56 88888.00 2006-09-22 14:53:16.900 265 18206.09 88.62 52847.53 88888.00 2006-09-22 14:53:17.400 265 18205.96 88.63 52847.56 88888.00 2006-09-22 14:53:17.900 265 18205.88 88.59 52847.51 88888.00 2006-09-22 14:53:18.400 265 18205.86 88.56 52847.59 88888.00 2006-09-22 14:53:18.900 265 18205.81 88.65 52847.57 88888.00 2006-09-22 14:53:19.400 265 18205.98 88.67 52847.51 88888.00 2006-09-22 14:53:19.900 265 18206.05 88.55 52847.45 88888.00 2006-09-22 14:53:20.400 265 18205.85 88.55 52847.54 88888.00 2006-09-22 14:53:20.900 265 18205.93 88.67 52847.44 88888.00 2006-09-22 14:53:21.400 265 18205.93 88.75 52847.59 88888.00 2006-09-22 14:53:21.900 265 18205.98 88.76 52847.73 88888.00 2006-09-22 14:53:22.400 265 18206.09 88.71 52847.68 88888.00 2006-09-22 14:53:22.900 265 18206.11 88.69 52847.67 88888.00 2006-09-22 14:53:23.400 265 18205.97 88.71 52847.72 88888.00 2006-09-22 14:53:23.900 265 18205.94 88.75 52847.75 88888.00 2006-09-22 14:53:24.400 265 18205.93 88.65 52847.79 88888.00 2006-09-22 14:53:24.900 265 18205.88 88.63 52847.79 88888.00 2006-09-22 14:53:25.400 265 18205.86 88.69 52847.78 88888.00 2006-09-22 14:53:25.900 265 18205.85 88.70 52847.63 88888.00 2006-09-22 14:53:26.400 265 18205.94 88.69 52847.61 88888.00 2006-09-22 14:53:26.900 265 18205.85 88.68 52847.62 88888.00 2006-09-22 14:53:27.400 265 18205.93 88.64 52847.59 88888.00 2006-09-22 14:53:27.900 265 18206.13 88.66 52847.57 88888.00 2006-09-22 14:53:28.400 265 18206.18 88.71 52847.47 88888.00 2006-09-22 14:53:28.900 265 18206.13 88.71 52847.51 88888.00 2006-09-22 14:53:29.400 265 18206.08 88.62 52847.54 88888.00 2006-09-22 14:53:29.900 265 18205.98 88.62 52847.41 88888.00 2006-09-22 14:53:30.400 265 18205.95 88.64 52847.41 88888.00 2006-09-22 14:53:30.900 265 18205.91 88.57 52847.50 88888.00 2006-09-22 14:53:31.400 265 18206.06 88.49 52847.47 88888.00 2006-09-22 14:53:31.900 265 18206.10 88.47 52847.29 88888.00 2006-09-22 14:53:32.400 265 18206.00 88.52 52847.29 88888.00 2006-09-22 14:53:32.900 265 18205.89 88.62 52847.31 88888.00 2006-09-22 14:53:33.400 265 18205.89 88.59 52847.38 88888.00 2006-09-22 14:53:33.900 265 18206.06 88.52 52847.37 88888.00 2006-09-22 14:53:34.400 265 18206.11 88.47 52847.34 88888.00 2006-09-22 14:53:34.900 265 18206.28 88.49 52847.42 88888.00 2006-09-22 14:53:35.400 265 18206.18 88.50 52847.57 88888.00 2006-09-22 14:53:35.900 265 18206.03 88.51 52847.71 88888.00 2006-09-22 14:53:36.400 265 18205.84 88.55 52847.80 88888.00 2006-09-22 14:53:36.900 265 18205.81 88.57 52847.85 88888.00 2006-09-22 14:53:37.400 265 18205.82 88.58 52847.94 88888.00 2006-09-22 14:53:37.900 265 18205.85 88.53 52847.97 88888.00 2006-09-22 14:53:38.400 265 18205.92 88.57 52847.92 88888.00 2006-09-22 14:53:38.900 265 18205.91 88.57 52847.87 88888.00 2006-09-22 14:53:39.400 265 18205.93 88.55 52847.78 88888.00 2006-09-22 14:53:39.900 265 18205.98 88.55 52847.64 88888.00 2006-09-22 14:53:40.400 265 18205.98 88.51 52847.67 88888.00 2006-09-22 14:53:40.900 265 18205.96 88.58 52847.70 88888.00 2006-09-22 14:53:41.400 265 18205.98 88.63 52847.60 88888.00 2006-09-22 14:53:41.900 265 18205.99 88.54 52847.51 88888.00 2006-09-22 14:53:42.400 265 18205.98 88.43 52847.57 88888.00 2006-09-22 14:53:42.900 265 18205.86 88.45 52847.74 88888.00 2006-09-22 14:53:43.400 265 18205.83 88.59 52847.45 88888.00 2006-09-22 14:53:43.900 265 18205.84 88.68 52847.34 88888.00 2006-09-22 14:53:44.400 265 18205.89 88.67 52847.33 88888.00 2006-09-22 14:53:44.900 265 18205.95 88.69 52847.26 88888.00 2006-09-22 14:53:45.400 265 18206.05 88.72 52847.18 88888.00 2006-09-22 14:53:45.900 265 18206.05 88.75 52847.13 88888.00 2006-09-22 14:53:46.400 265 18205.98 88.73 52847.17 88888.00 2006-09-22 14:53:46.900 265 18205.94 88.69 52847.39 88888.00 2006-09-22 14:53:47.400 265 18205.96 88.65 52847.37 88888.00 2006-09-22 14:53:47.900 265 18205.96 88.56 52847.53 88888.00 2006-09-22 14:53:48.400 265 18205.81 88.62 52847.60 88888.00 2006-09-22 14:53:48.900 265 18205.81 88.58 52847.61 88888.00 2006-09-22 14:53:49.400 265 18205.89 88.49 52847.55 88888.00 2006-09-22 14:53:49.900 265 18205.98 88.56 52847.66 88888.00 2006-09-22 14:53:50.400 265 18206.05 88.54 52847.71 88888.00 2006-09-22 14:53:50.900 265 18206.03 88.50 52847.78 88888.00 2006-09-22 14:53:51.400 265 18206.06 88.54 52847.56 88888.00 2006-09-22 14:53:51.900 265 18206.11 88.54 52847.50 88888.00 2006-09-22 14:53:52.400 265 18206.03 88.51 52847.53 88888.00 2006-09-22 14:53:52.900 265 18205.94 88.48 52847.51 88888.00 2006-09-22 14:53:53.400 265 18205.96 88.50 52847.42 88888.00 2006-09-22 14:53:53.900 265 18205.94 88.50 52847.56 88888.00 2006-09-22 14:53:54.400 265 18206.05 88.57 52847.52 88888.00 2006-09-22 14:53:54.900 265 18206.09 88.55 52847.38 88888.00 2006-09-22 14:53:55.400 265 18206.00 88.50 52847.41 88888.00 2006-09-22 14:53:55.900 265 18206.08 88.52 52847.54 88888.00 2006-09-22 14:53:56.400 265 18206.14 88.49 52847.50 88888.00 2006-09-22 14:53:56.900 265 18206.04 88.50 52847.44 88888.00 2006-09-22 14:53:57.400 265 18206.02 88.52 52847.31 88888.00 2006-09-22 14:53:57.900 265 18206.02 88.53 52847.25 88888.00 2006-09-22 14:53:58.400 265 18205.96 88.52 52847.20 88888.00 2006-09-22 14:53:58.900 265 18205.97 88.49 52847.09 88888.00 2006-09-22 14:53:59.400 265 18206.07 88.49 52847.06 88888.00 2006-09-22 14:53:59.900 265 18206.20 88.53 52847.26 88888.00 2006-09-22 14:54:00.400 265 18206.09 88.55 52847.51 88888.00 2006-09-22 14:54:00.900 265 18206.18 88.52 52847.48 88888.00 2006-09-22 14:54:01.400 265 18206.11 88.57 52847.38 88888.00 2006-09-22 14:54:01.900 265 18206.05 88.61 52847.27 88888.00 2006-09-22 14:54:02.400 265 18206.09 88.58 52847.24 88888.00 2006-09-22 14:54:02.900 265 18206.08 88.56 52847.30 88888.00 2006-09-22 14:54:03.400 265 18206.04 88.47 52847.29 88888.00 2006-09-22 14:54:03.900 265 18206.08 88.45 52847.38 88888.00 2006-09-22 14:54:04.400 265 18206.04 88.42 52847.28 88888.00 2006-09-22 14:54:04.900 265 18205.84 88.48 52847.18 88888.00 2006-09-22 14:54:05.400 265 18205.98 88.55 52847.15 88888.00 2006-09-22 14:54:05.900 265 18206.06 88.54 52847.13 88888.00 2006-09-22 14:54:06.400 265 18206.18 88.51 52847.15 88888.00 2006-09-22 14:54:06.900 265 18206.14 88.50 52847.28 88888.00 2006-09-22 14:54:07.400 265 18206.03 88.51 52847.31 88888.00 2006-09-22 14:54:07.900 265 18206.09 88.54 52847.32 88888.00 2006-09-22 14:54:08.400 265 18206.15 88.59 52847.32 88888.00 2006-09-22 14:54:08.900 265 18206.19 88.56 52847.37 88888.00 2006-09-22 14:54:09.400 265 18206.22 88.55 52847.56 88888.00 2006-09-22 14:54:09.900 265 18206.14 88.57 52847.70 88888.00 2006-09-22 14:54:10.400 265 18206.02 88.52 52847.59 88888.00 2006-09-22 14:54:10.900 265 18206.02 88.54 52847.63 88888.00 2006-09-22 14:54:11.400 265 18206.15 88.53 52847.67 88888.00 2006-09-22 14:54:11.900 265 18206.25 88.47 52847.51 88888.00 2006-09-22 14:54:12.400 265 18206.26 88.42 52847.34 88888.00 2006-09-22 14:54:12.900 265 18206.09 88.35 52847.31 88888.00 2006-09-22 14:54:13.400 265 18205.97 88.34 52847.39 88888.00 2006-09-22 14:54:13.900 265 18206.09 88.35 52847.61 88888.00 2006-09-22 14:54:14.400 265 18206.13 88.34 52847.50 88888.00 2006-09-22 14:54:14.900 265 18206.28 88.29 52847.40 88888.00 2006-09-22 14:54:15.400 265 18206.25 88.30 52847.36 88888.00 2006-09-22 14:54:15.900 265 18206.20 88.25 52847.34 88888.00 2006-09-22 14:54:16.400 265 18206.31 88.34 52847.28 88888.00 2006-09-22 14:54:16.900 265 18206.30 88.35 52847.41 88888.00 2006-09-22 14:54:17.400 265 18206.21 88.37 52847.32 88888.00 2006-09-22 14:54:17.900 265 18206.14 88.38 52847.14 88888.00 2006-09-22 14:54:18.400 265 18206.10 88.36 52846.93 88888.00 2006-09-22 14:54:18.900 265 18206.21 88.35 52847.16 88888.00 2006-09-22 14:54:19.400 265 18206.15 88.26 52847.22 88888.00 2006-09-22 14:54:19.900 265 18206.07 88.21 52847.21 88888.00 2006-09-22 14:54:20.400 265 18206.19 88.26 52847.20 88888.00 2006-09-22 14:54:20.900 265 18206.25 88.28 52847.29 88888.00 2006-09-22 14:54:21.400 265 18206.16 88.25 52847.26 88888.00 2006-09-22 14:54:21.900 265 18206.20 88.25 52847.16 88888.00 2006-09-22 14:54:22.400 265 18206.14 88.28 52847.02 88888.00 2006-09-22 14:54:22.900 265 18206.20 88.36 52846.97 88888.00 2006-09-22 14:54:23.400 265 18206.31 88.35 52847.01 88888.00 2006-09-22 14:54:23.900 265 18206.36 88.31 52847.10 88888.00 2006-09-22 14:54:24.400 265 18206.28 88.31 52847.21 88888.00 2006-09-22 14:54:24.900 265 18206.18 88.29 52847.26 88888.00 2006-09-22 14:54:25.400 265 18206.19 88.28 52847.31 88888.00 2006-09-22 14:54:25.900 265 18206.09 88.19 52847.21 88888.00 2006-09-22 14:54:26.400 265 18205.99 88.18 52847.13 88888.00 2006-09-22 14:54:26.900 265 18205.97 88.13 52847.19 88888.00 2006-09-22 14:54:27.400 265 18205.87 88.20 52847.25 88888.00 2006-09-22 14:54:27.900 265 18205.67 88.19 52847.21 88888.00 2006-09-22 14:54:28.400 265 18205.63 88.22 52847.10 88888.00 2006-09-22 14:54:28.900 265 18205.81 88.28 52846.98 88888.00 2006-09-22 14:54:29.400 265 18205.84 88.30 52847.13 88888.00 2006-09-22 14:54:29.900 265 18205.74 88.26 52847.09 88888.00 2006-09-22 14:54:30.400 265 18205.74 88.31 52847.21 88888.00 2006-09-22 14:54:30.900 265 18205.74 88.33 52847.24 88888.00 2006-09-22 14:54:31.400 265 18205.75 88.29 52847.21 88888.00 2006-09-22 14:54:31.900 265 18205.75 88.28 52847.22 88888.00 2006-09-22 14:54:32.400 265 18205.86 88.23 52847.29 88888.00 2006-09-22 14:54:32.900 265 18205.95 88.24 52846.96 88888.00 2006-09-22 14:54:33.400 265 18205.92 88.30 52847.14 88888.00 2006-09-22 14:54:33.900 265 18205.96 88.26 52847.27 88888.00 2006-09-22 14:54:34.400 265 18206.14 88.23 52847.27 88888.00 2006-09-22 14:54:34.900 265 18206.21 88.24 52847.16 88888.00 2006-09-22 14:54:35.400 265 18206.10 88.22 52847.13 88888.00 2006-09-22 14:54:35.900 265 18206.10 88.17 52847.42 88888.00 2006-09-22 14:54:36.400 265 18206.04 88.22 52847.54 88888.00 2006-09-22 14:54:36.900 265 18205.98 88.29 52847.31 88888.00 2006-09-22 14:54:37.400 265 18206.04 88.25 52847.21 88888.00 2006-09-22 14:54:37.900 265 18205.95 88.28 52847.28 88888.00 2006-09-22 14:54:38.400 265 18205.94 88.26 52847.16 88888.00 2006-09-22 14:54:38.900 265 18205.85 88.29 52847.18 88888.00 2006-09-22 14:54:39.400 265 18205.82 88.28 52847.12 88888.00 2006-09-22 14:54:39.900 265 18205.94 88.34 52847.02 88888.00 2006-09-22 14:54:40.400 265 18205.95 88.35 52846.97 88888.00 2006-09-22 14:54:40.900 265 18206.02 88.31 52847.19 88888.00 2006-09-22 14:54:41.400 265 18205.91 88.31 52847.38 88888.00 2006-09-22 14:54:41.900 265 18205.92 88.28 52847.51 88888.00 2006-09-22 14:54:42.400 265 18205.94 88.30 52847.38 88888.00 2006-09-22 14:54:42.900 265 18206.00 88.28 52847.22 88888.00 2006-09-22 14:54:43.400 265 18205.97 88.31 52847.20 88888.00 2006-09-22 14:54:43.900 265 18206.02 88.36 52847.08 88888.00 2006-09-22 14:54:44.400 265 18206.21 88.38 52847.17 88888.00 2006-09-22 14:54:44.900 265 18206.27 88.35 52847.07 88888.00 2006-09-22 14:54:45.400 265 18206.16 88.31 52847.04 88888.00 2006-09-22 14:54:45.900 265 18205.98 88.28 52847.07 88888.00 2006-09-22 14:54:46.400 265 18205.93 88.21 52847.15 88888.00 2006-09-22 14:54:46.900 265 18205.91 88.26 52847.07 88888.00 2006-09-22 14:54:47.400 265 18205.84 88.26 52847.10 88888.00 2006-09-22 14:54:47.900 265 18205.95 88.24 52847.20 88888.00 2006-09-22 14:54:48.400 265 18206.02 88.22 52847.24 88888.00 2006-09-22 14:54:48.900 265 18206.03 88.17 52847.22 88888.00 2006-09-22 14:54:49.400 265 18206.08 88.16 52847.21 88888.00 2006-09-22 14:54:49.900 265 18206.02 88.14 52847.22 88888.00 2006-09-22 14:54:50.400 265 18206.07 88.16 52847.36 88888.00 2006-09-22 14:54:50.900 265 18206.27 88.26 52847.41 88888.00 2006-09-22 14:54:51.400 265 18206.20 88.30 52847.50 88888.00 2006-09-22 14:54:51.900 265 18206.00 88.35 52847.34 88888.00 2006-09-22 14:54:52.400 265 18205.92 88.31 52847.29 88888.00 2006-09-22 14:54:52.900 265 18205.88 88.31 52847.33 88888.00 2006-09-22 14:54:53.400 265 18205.80 88.29 52847.41 88888.00 2006-09-22 14:54:53.900 265 18205.72 88.34 52847.32 88888.00 2006-09-22 14:54:54.400 265 18205.70 88.35 52847.52 88888.00 2006-09-22 14:54:54.900 265 18205.92 88.38 52847.53 88888.00 2006-09-22 14:54:55.400 265 18205.86 88.41 52847.45 88888.00 2006-09-22 14:54:55.900 265 18205.84 88.35 52847.41 88888.00 2006-09-22 14:54:56.400 265 18205.81 88.31 52847.18 88888.00 2006-09-22 14:54:56.900 265 18205.73 88.25 52847.25 88888.00 2006-09-22 14:54:57.400 265 18205.70 88.26 52847.37 88888.00 2006-09-22 14:54:57.900 265 18205.68 88.19 52847.32 88888.00 2006-09-22 14:54:58.400 265 18205.74 88.13 52847.29 88888.00 2006-09-22 14:54:58.900 265 18205.67 88.20 52847.15 88888.00 2006-09-22 14:54:59.400 265 18205.65 88.09 52847.13 88888.00 2006-09-22 14:54:59.900 265 18205.67 88.10 52847.14 88888.00 2006-09-22 14:55:00.400 265 18205.65 88.08 52847.14 88888.00 2006-09-22 14:55:00.900 265 18205.60 88.08 52847.19 88888.00 2006-09-22 14:55:01.400 265 18205.86 88.09 52847.21 88888.00 2006-09-22 14:55:01.900 265 18205.87 88.12 52847.15 88888.00 2006-09-22 14:55:02.400 265 18205.71 88.14 52847.02 88888.00 2006-09-22 14:55:02.900 265 18205.67 88.06 52847.10 88888.00 2006-09-22 14:55:03.400 265 18205.59 87.98 52847.26 88888.00 2006-09-22 14:55:03.900 265 18205.56 88.02 52847.36 88888.00 2006-09-22 14:55:04.400 265 18205.64 88.03 52847.20 88888.00 2006-09-22 14:55:04.900 265 18205.66 88.03 52847.15 88888.00 2006-09-22 14:55:05.400 265 18205.68 88.09 52847.25 88888.00 2006-09-22 14:55:05.900 265 18205.86 88.06 52847.25 88888.00 2006-09-22 14:55:06.400 265 18205.80 88.05 52846.99 88888.00 2006-09-22 14:55:06.900 265 18205.71 88.06 52847.05 88888.00 2006-09-22 14:55:07.400 265 18205.70 88.04 52847.25 88888.00 2006-09-22 14:55:07.900 265 18205.59 88.05 52847.30 88888.00 2006-09-22 14:55:08.400 265 18205.60 88.03 52847.28 88888.00 2006-09-22 14:55:08.900 265 18205.56 88.01 52847.28 88888.00 2006-09-22 14:55:09.400 265 18205.53 87.87 52847.24 88888.00 2006-09-22 14:55:09.900 265 18205.62 87.81 52847.34 88888.00 2006-09-22 14:55:10.400 265 18205.50 87.81 52847.37 88888.00 2006-09-22 14:55:10.900 265 18205.43 87.88 52847.52 88888.00 2006-09-22 14:55:11.400 265 18205.53 87.89 52847.56 88888.00 2006-09-22 14:55:11.900 265 18205.68 87.90 52847.56 88888.00 2006-09-22 14:55:12.400 265 18205.67 87.92 52847.56 88888.00 2006-09-22 14:55:12.900 265 18205.65 87.89 52847.32 88888.00 2006-09-22 14:55:13.400 265 18205.68 87.85 52847.21 88888.00 2006-09-22 14:55:13.900 265 18205.77 87.86 52847.17 88888.00 2006-09-22 14:55:14.400 265 18205.76 87.86 52847.07 88888.00 2006-09-22 14:55:14.900 265 18205.66 87.92 52847.07 88888.00 2006-09-22 14:55:15.400 265 18205.61 87.94 52847.16 88888.00 2006-09-22 14:55:15.900 265 18205.56 87.91 52846.98 88888.00 2006-09-22 14:55:16.400 265 18205.61 87.95 52847.05 88888.00 2006-09-22 14:55:16.900 265 18205.73 88.04 52847.15 88888.00 2006-09-22 14:55:17.400 265 18205.71 88.06 52847.25 88888.00 2006-09-22 14:55:17.900 265 18205.77 88.08 52847.17 88888.00 2006-09-22 14:55:18.400 265 18205.84 88.08 52847.19 88888.00 2006-09-22 14:55:18.900 265 18205.82 88.07 52847.12 88888.00 2006-09-22 14:55:19.400 265 18205.75 88.01 52847.03 88888.00 2006-09-22 14:55:19.900 265 18205.70 88.01 52846.93 88888.00 2006-09-22 14:55:20.400 265 18206.03 88.06 52847.14 88888.00 2006-09-22 14:55:20.900 265 18206.16 88.07 52847.34 88888.00 2006-09-22 14:55:21.400 265 18206.02 88.09 52847.31 88888.00 2006-09-22 14:55:21.900 265 18205.76 88.14 52847.20 88888.00 2006-09-22 14:55:22.400 265 18205.87 88.15 52847.14 88888.00 2006-09-22 14:55:22.900 265 18205.86 88.17 52847.32 88888.00 2006-09-22 14:55:23.400 265 18205.82 88.13 52847.20 88888.00 2006-09-22 14:55:23.900 265 18205.76 88.12 52847.20 88888.00 2006-09-22 14:55:24.400 265 18205.78 88.17 52847.15 88888.00 2006-09-22 14:55:24.900 265 18205.77 88.13 52847.09 88888.00 2006-09-22 14:55:25.400 265 18205.74 88.07 52846.95 88888.00 2006-09-22 14:55:25.900 265 18205.74 88.07 52847.07 88888.00 2006-09-22 14:55:26.400 265 18205.72 88.13 52847.12 88888.00 2006-09-22 14:55:26.900 265 18205.68 88.12 52847.06 88888.00 2006-09-22 14:55:27.400 265 18205.76 88.11 52846.96 88888.00 2006-09-22 14:55:27.900 265 18205.80 88.13 52847.15 88888.00 2006-09-22 14:55:28.400 265 18205.78 88.16 52847.21 88888.00 2006-09-22 14:55:28.900 265 18205.73 88.14 52847.30 88888.00 2006-09-22 14:55:29.400 265 18205.70 88.15 52847.48 88888.00 2006-09-22 14:55:29.900 265 18205.76 88.11 52847.36 88888.00 2006-09-22 14:55:30.400 265 18205.86 88.10 52847.36 88888.00 2006-09-22 14:55:30.900 265 18205.89 88.13 52847.27 88888.00 2006-09-22 14:55:31.400 265 18205.84 88.17 52847.20 88888.00 2006-09-22 14:55:31.900 265 18205.89 88.21 52847.15 88888.00 2006-09-22 14:55:32.400 265 18205.93 88.20 52847.18 88888.00 2006-09-22 14:55:32.900 265 18206.04 88.12 52847.20 88888.00 2006-09-22 14:55:33.400 265 18206.16 88.13 52847.31 88888.00 2006-09-22 14:55:33.900 265 18206.08 88.13 52847.34 88888.00 2006-09-22 14:55:34.400 265 18205.99 88.08 52847.41 88888.00 2006-09-22 14:55:34.900 265 18205.85 88.13 52847.45 88888.00 2006-09-22 14:55:35.400 265 18205.82 88.20 52847.48 88888.00 2006-09-22 14:55:35.900 265 18205.94 88.18 52847.54 88888.00 2006-09-22 14:55:36.400 265 18205.97 88.22 52847.41 88888.00 2006-09-22 14:55:36.900 265 18206.08 88.26 52847.30 88888.00 2006-09-22 14:55:37.400 265 18206.00 88.14 52847.40 88888.00 2006-09-22 14:55:37.900 265 18205.86 88.18 52847.43 88888.00 2006-09-22 14:55:38.400 265 18205.81 88.22 52847.29 88888.00 2006-09-22 14:55:38.900 265 18205.78 88.16 52847.28 88888.00 2006-09-22 14:55:39.400 265 18205.76 88.15 52847.14 88888.00 2006-09-22 14:55:39.900 265 18205.82 88.18 52847.07 88888.00 2006-09-22 14:55:40.400 265 18205.78 88.23 52847.27 88888.00 2006-09-22 14:55:40.900 265 18205.76 88.20 52847.36 88888.00 2006-09-22 14:55:41.400 265 18205.76 88.18 52847.20 88888.00 2006-09-22 14:55:41.900 265 18205.75 88.32 52847.15 88888.00 2006-09-22 14:55:42.400 265 18205.70 88.38 52847.20 88888.00 2006-09-22 14:55:42.900 265 18205.64 88.34 52847.30 88888.00 2006-09-22 14:55:43.400 265 18205.57 88.39 52847.31 88888.00 2006-09-22 14:55:43.900 265 18205.65 88.38 52847.37 88888.00 2006-09-22 14:55:44.400 265 18205.72 88.30 52847.40 88888.00 2006-09-22 14:55:44.900 265 18205.60 88.17 52847.30 88888.00 2006-09-22 14:55:45.400 265 18205.64 88.17 52847.30 88888.00 2006-09-22 14:55:45.900 265 18205.72 88.17 52847.50 88888.00 2006-09-22 14:55:46.400 265 18205.66 88.20 52847.51 88888.00 2006-09-22 14:55:46.900 265 18205.76 88.21 52847.41 88888.00 2006-09-22 14:55:47.400 265 18205.83 88.14 52847.44 88888.00 2006-09-22 14:55:47.900 265 18205.84 88.06 52847.43 88888.00 2006-09-22 14:55:48.400 265 18205.76 88.20 52847.47 88888.00 2006-09-22 14:55:48.900 265 18205.84 88.18 52847.39 88888.00 2006-09-22 14:55:49.400 265 18205.84 88.18 52847.34 88888.00 2006-09-22 14:55:49.900 265 18205.86 88.16 52847.44 88888.00 2006-09-22 14:55:50.400 265 18206.02 88.18 52847.24 88888.00 2006-09-22 14:55:50.900 265 18205.92 88.29 52847.38 88888.00 2006-09-22 14:55:51.400 265 18205.91 88.25 52847.48 88888.00 2006-09-22 14:55:51.900 265 18205.98 88.18 52847.51 88888.00 2006-09-22 14:55:52.400 265 18205.96 88.17 52847.62 88888.00 2006-09-22 14:55:52.900 265 18205.98 88.18 52847.59 88888.00 2006-09-22 14:55:53.400 265 18205.96 88.21 52847.47 88888.00 2006-09-22 14:55:53.900 265 18205.82 88.17 52847.50 88888.00 2006-09-22 14:55:54.400 265 18205.84 88.22 52847.55 88888.00 2006-09-22 14:55:54.900 265 18205.81 88.20 52847.39 88888.00 2006-09-22 14:55:55.400 265 18205.72 88.24 52847.39 88888.00 2006-09-22 14:55:55.900 265 18205.62 88.23 52847.36 88888.00 2006-09-22 14:55:56.400 265 18205.61 88.21 52847.34 88888.00 2006-09-22 14:55:56.900 265 18205.77 88.28 52847.36 88888.00 2006-09-22 14:55:57.400 265 18205.65 88.26 52847.38 88888.00 2006-09-22 14:55:57.900 265 18205.76 88.13 52847.39 88888.00 2006-09-22 14:55:58.400 265 18205.68 88.18 52847.34 88888.00 2006-09-22 14:55:58.900 265 18205.56 88.28 52847.40 88888.00 2006-09-22 14:55:59.400 265 18205.54 88.25 52847.47 88888.00 2006-09-22 14:55:59.900 265 18205.65 88.34 52847.31 88888.00 2006-09-22 14:56:00.400 265 18205.70 88.30 52847.29 88888.00 2006-09-22 14:56:00.900 265 18205.65 88.37 52847.34 88888.00 2006-09-22 14:56:01.400 265 18205.68 88.42 52847.41 88888.00 2006-09-22 14:56:01.900 265 18205.60 88.43 52847.37 88888.00 2006-09-22 14:56:02.400 265 18205.68 88.36 52847.34 88888.00 2006-09-22 14:56:02.900 265 18205.75 88.36 52847.34 88888.00 2006-09-22 14:56:03.400 265 18205.54 88.32 52847.37 88888.00 2006-09-22 14:56:03.900 265 18205.56 88.34 52847.29 88888.00 2006-09-22 14:56:04.400 265 18205.74 88.39 52847.28 88888.00 2006-09-22 14:56:04.900 265 18205.64 88.39 52847.26 88888.00 2006-09-22 14:56:05.400 265 18205.63 88.36 52847.20 88888.00 2006-09-22 14:56:05.900 265 18205.72 88.37 52847.26 88888.00 2006-09-22 14:56:06.400 265 18205.80 88.33 52847.17 88888.00 2006-09-22 14:56:06.900 265 18205.77 88.28 52847.02 88888.00 2006-09-22 14:56:07.400 265 18205.63 88.22 52846.97 88888.00 2006-09-22 14:56:07.900 265 18205.68 88.30 52847.03 88888.00 2006-09-22 14:56:08.400 265 18205.67 88.37 52847.16 88888.00 2006-09-22 14:56:08.900 265 18205.57 88.37 52847.01 88888.00 2006-09-22 14:56:09.400 265 18205.67 88.34 52846.91 88888.00 2006-09-22 14:56:09.900 265 18205.68 88.29 52847.07 88888.00 2006-09-22 14:56:10.400 265 18205.71 88.25 52847.16 88888.00 2006-09-22 14:56:10.900 265 18205.67 88.32 52847.08 88888.00 2006-09-22 14:56:11.400 265 18205.61 88.30 52846.90 88888.00 2006-09-22 14:56:11.900 265 18205.64 88.30 52846.92 88888.00 2006-09-22 14:56:12.400 265 18205.65 88.25 52846.90 88888.00 2006-09-22 14:56:12.900 265 18205.53 88.26 52846.89 88888.00 2006-09-22 14:56:13.400 265 18205.55 88.24 52846.90 88888.00 2006-09-22 14:56:13.900 265 18205.63 88.26 52846.95 88888.00 2006-09-22 14:56:14.400 265 18205.63 88.33 52846.94 88888.00 2006-09-22 14:56:14.900 265 18205.72 88.40 52847.05 88888.00 2006-09-22 14:56:15.400 265 18205.83 88.39 52847.09 88888.00 2006-09-22 14:56:15.900 265 18205.86 88.35 52846.98 88888.00 2006-09-22 14:56:16.400 265 18205.81 88.34 52847.01 88888.00 2006-09-22 14:56:16.900 265 18205.77 88.28 52847.12 88888.00 2006-09-22 14:56:17.400 265 18205.87 88.26 52847.12 88888.00 2006-09-22 14:56:17.900 265 18205.81 88.32 52847.16 88888.00 2006-09-22 14:56:18.400 265 18205.78 88.39 52847.15 88888.00 2006-09-22 14:56:18.900 265 18205.82 88.33 52847.05 88888.00 2006-09-22 14:56:19.400 265 18205.94 88.29 52846.85 88888.00 2006-09-22 14:56:19.900 265 18205.81 88.29 52846.80 88888.00 2006-09-22 14:56:20.400 265 18205.76 88.30 52846.62 88888.00 2006-09-22 14:56:20.900 265 18205.71 88.29 52846.67 88888.00 2006-09-22 14:56:21.400 265 18205.61 88.28 52846.91 88888.00 2006-09-22 14:56:21.900 265 18205.71 88.11 52847.10 88888.00 2006-09-22 14:56:22.400 265 18205.82 88.09 52847.18 88888.00 2006-09-22 14:56:22.900 265 18205.70 88.05 52847.24 88888.00 2006-09-22 14:56:23.400 265 18205.77 88.14 52847.40 88888.00 2006-09-22 14:56:23.900 265 18205.81 88.24 52847.34 88888.00 2006-09-22 14:56:24.400 265 18205.80 88.20 52847.33 88888.00 2006-09-22 14:56:24.900 265 18205.80 88.12 52847.34 88888.00 2006-09-22 14:56:25.400 265 18205.76 88.13 52847.27 88888.00 2006-09-22 14:56:25.900 265 18205.74 88.13 52847.16 88888.00 2006-09-22 14:56:26.400 265 18205.83 88.19 52847.06 88888.00 2006-09-22 14:56:26.900 265 18205.68 88.16 52847.01 88888.00 2006-09-22 14:56:27.400 265 18205.75 88.16 52847.16 88888.00 2006-09-22 14:56:27.900 265 18205.80 88.23 52847.22 88888.00 2006-09-22 14:56:28.400 265 18205.84 88.26 52847.24 88888.00 2006-09-22 14:56:28.900 265 18205.98 88.18 52847.19 88888.00 2006-09-22 14:56:29.400 265 18205.93 88.15 52847.18 88888.00 2006-09-22 14:56:29.900 265 18205.96 88.11 52847.15 88888.00 2006-09-22 14:56:30.400 265 18206.02 88.17 52847.14 88888.00 2006-09-22 14:56:30.900 265 18206.07 88.21 52847.20 88888.00 2006-09-22 14:56:31.400 265 18206.05 88.19 52847.45 88888.00 2006-09-22 14:56:31.900 265 18205.98 88.16 52847.63 88888.00 2006-09-22 14:56:32.400 265 18205.83 88.11 52847.53 88888.00 2006-09-22 14:56:32.900 265 18205.82 88.18 52847.67 88888.00 2006-09-22 14:56:33.400 265 18205.91 88.19 52847.60 88888.00 2006-09-22 14:56:33.900 265 18205.84 88.16 52847.60 88888.00 2006-09-22 14:56:34.400 265 18205.82 88.21 52847.64 88888.00 2006-09-22 14:56:34.900 265 18205.64 88.22 52847.53 88888.00 2006-09-22 14:56:35.400 265 18205.54 88.15 52847.52 88888.00 2006-09-22 14:56:35.900 265 18205.65 88.10 52847.43 88888.00 2006-09-22 14:56:36.400 265 18205.85 88.06 52847.42 88888.00 2006-09-22 14:56:36.900 265 18205.97 88.05 52847.40 88888.00 2006-09-22 14:56:37.400 265 18205.87 88.10 52847.30 88888.00 2006-09-22 14:56:37.900 265 18205.86 88.18 52847.37 88888.00 2006-09-22 14:56:38.400 265 18205.81 88.21 52847.49 88888.00 2006-09-22 14:56:38.900 265 18205.87 88.12 52847.36 88888.00 2006-09-22 14:56:39.400 265 18205.88 88.10 52847.29 88888.00 2006-09-22 14:56:39.900 265 18205.88 88.13 52847.40 88888.00 2006-09-22 14:56:40.400 265 18205.75 88.21 52847.42 88888.00 2006-09-22 14:56:40.900 265 18205.65 88.12 52847.39 88888.00 2006-09-22 14:56:41.400 265 18205.65 88.13 52847.30 88888.00 2006-09-22 14:56:41.900 265 18205.73 88.15 52847.24 88888.00 2006-09-22 14:56:42.400 265 18205.65 88.08 52847.27 88888.00 2006-09-22 14:56:42.900 265 18205.66 88.07 52847.28 88888.00 2006-09-22 14:56:43.400 265 18205.70 88.03 52847.22 88888.00 2006-09-22 14:56:43.900 265 18205.72 88.00 52847.34 88888.00 2006-09-22 14:56:44.400 265 18205.71 88.01 52847.50 88888.00 2006-09-22 14:56:44.900 265 18205.71 88.03 52847.34 88888.00 2006-09-22 14:56:45.400 265 18205.74 87.95 52847.37 88888.00 2006-09-22 14:56:45.900 265 18205.67 87.99 52847.36 88888.00 2006-09-22 14:56:46.400 265 18205.71 88.02 52847.26 88888.00 2006-09-22 14:56:46.900 265 18205.73 87.99 52847.21 88888.00 2006-09-22 14:56:47.400 265 18205.65 88.01 52847.17 88888.00 2006-09-22 14:56:47.900 265 18205.61 87.94 52847.19 88888.00 2006-09-22 14:56:48.400 265 18205.55 87.92 52847.31 88888.00 2006-09-22 14:56:48.900 265 18205.62 88.00 52847.38 88888.00 2006-09-22 14:56:49.400 265 18205.72 88.02 52847.48 88888.00 2006-09-22 14:56:49.900 265 18205.73 88.03 52847.39 88888.00 2006-09-22 14:56:50.400 265 18205.63 88.01 52847.38 88888.00 2006-09-22 14:56:50.900 265 18205.60 88.10 52847.33 88888.00 2006-09-22 14:56:51.400 265 18205.59 88.16 52847.34 88888.00 2006-09-22 14:56:51.900 265 18205.57 88.17 52847.28 88888.00 2006-09-22 14:56:52.400 265 18205.60 88.21 52847.27 88888.00 2006-09-22 14:56:52.900 265 18205.75 88.17 52847.33 88888.00 2006-09-22 14:56:53.400 265 18205.76 88.10 52847.36 88888.00 2006-09-22 14:56:53.900 265 18205.64 88.10 52847.32 88888.00 2006-09-22 14:56:54.400 265 18205.41 88.12 52847.25 88888.00 2006-09-22 14:56:54.900 265 18205.35 88.14 52847.18 88888.00 2006-09-22 14:56:55.400 265 18205.30 88.18 52847.27 88888.00 2006-09-22 14:56:55.900 265 18205.34 88.15 52847.36 88888.00 2006-09-22 14:56:56.400 265 18205.35 88.13 52847.36 88888.00 2006-09-22 14:56:56.900 265 18205.43 88.11 52847.33 88888.00 2006-09-22 14:56:57.400 265 18205.55 88.06 52847.29 88888.00 2006-09-22 14:56:57.900 265 18205.50 88.05 52847.27 88888.00 2006-09-22 14:56:58.400 265 18205.37 88.05 52847.30 88888.00 2006-09-22 14:56:58.900 265 18205.30 88.05 52847.21 88888.00 2006-09-22 14:56:59.400 265 18205.27 88.02 52847.27 88888.00 2006-09-22 14:56:59.900 265 18205.44 87.98 52847.26 88888.00 2006-09-22 14:57:00.400 265 18205.53 88.05 52847.27 88888.00 2006-09-22 14:57:00.900 265 18205.46 88.08 52847.31 88888.00 2006-09-22 14:57:01.400 265 18205.49 88.09 52847.25 88888.00 2006-09-22 14:57:01.900 265 18205.63 88.12 52847.26 88888.00 2006-09-22 14:57:02.400 265 18205.63 88.18 52847.24 88888.00 2006-09-22 14:57:02.900 265 18205.62 88.17 52847.20 88888.00 2006-09-22 14:57:03.400 265 18205.56 88.10 52847.18 88888.00 2006-09-22 14:57:03.900 265 18205.51 88.11 52847.24 88888.00 2006-09-22 14:57:04.400 265 18205.53 88.18 52847.32 88888.00 2006-09-22 14:57:04.900 265 18205.57 88.12 52847.28 88888.00 2006-09-22 14:57:05.400 265 18205.55 88.02 52847.27 88888.00 2006-09-22 14:57:05.900 265 18205.60 88.02 52847.25 88888.00 2006-09-22 14:57:06.400 265 18205.71 88.10 52847.24 88888.00 2006-09-22 14:57:06.900 265 18205.67 88.10 52847.24 88888.00 2006-09-22 14:57:07.400 265 18205.63 88.15 52847.25 88888.00 2006-09-22 14:57:07.900 265 18205.60 88.15 52847.17 88888.00 2006-09-22 14:57:08.400 265 18205.65 88.16 52846.93 88888.00 2006-09-22 14:57:08.900 265 18205.61 88.19 52847.19 88888.00 2006-09-22 14:57:09.400 265 18205.53 88.09 52847.17 88888.00 2006-09-22 14:57:09.900 265 18205.42 88.07 52847.18 88888.00 2006-09-22 14:57:10.400 265 18205.52 88.07 52847.26 88888.00 2006-09-22 14:57:10.900 265 18205.48 88.03 52847.30 88888.00 2006-09-22 14:57:11.400 265 18205.52 88.02 52847.18 88888.00 2006-09-22 14:57:11.900 265 18205.60 88.07 52847.16 88888.00 2006-09-22 14:57:12.400 265 18205.66 88.13 52847.25 88888.00 2006-09-22 14:57:12.900 265 18205.71 88.19 52847.26 88888.00 2006-09-22 14:57:13.400 265 18205.60 88.21 52847.24 88888.00 2006-09-22 14:57:13.900 265 18205.48 88.17 52847.12 88888.00 2006-09-22 14:57:14.400 265 18205.39 88.16 52847.03 88888.00 2006-09-22 14:57:14.900 265 18205.37 88.17 52846.99 88888.00 2006-09-22 14:57:15.400 265 18205.39 88.12 52846.97 88888.00 2006-09-22 14:57:15.900 265 18205.37 88.13 52846.96 88888.00 2006-09-22 14:57:16.400 265 18205.34 88.09 52846.92 88888.00 2006-09-22 14:57:16.900 265 18205.43 88.18 52846.78 88888.00 2006-09-22 14:57:17.400 265 18205.43 88.12 52846.82 88888.00 2006-09-22 14:57:17.900 265 18205.38 88.12 52846.95 88888.00 2006-09-22 14:57:18.400 265 18205.40 88.13 52846.95 88888.00 2006-09-22 14:57:18.900 265 18205.39 88.21 52846.93 88888.00 2006-09-22 14:57:19.400 265 18205.42 88.20 52846.95 88888.00 2006-09-22 14:57:19.900 265 18205.44 88.24 52846.86 88888.00 2006-09-22 14:57:20.400 265 18205.41 88.19 52847.01 88888.00 2006-09-22 14:57:20.900 265 18205.43 88.08 52847.06 88888.00 2006-09-22 14:57:21.400 265 18205.48 88.09 52847.21 88888.00 2006-09-22 14:57:21.900 265 18205.44 88.06 52847.29 88888.00 2006-09-22 14:57:22.400 265 18205.45 88.01 52847.22 88888.00 2006-09-22 14:57:22.900 265 18205.46 88.05 52847.10 88888.00 2006-09-22 14:57:23.400 265 18205.55 88.03 52847.09 88888.00 2006-09-22 14:57:23.900 265 18205.62 88.06 52847.03 88888.00 2006-09-22 14:57:24.400 265 18205.62 88.06 52847.02 88888.00 2006-09-22 14:57:24.900 265 18205.56 88.10 52847.05 88888.00 2006-09-22 14:57:25.400 265 18205.32 88.18 52847.14 88888.00 2006-09-22 14:57:25.900 265 18205.31 88.10 52847.21 88888.00 2006-09-22 14:57:26.400 265 18205.37 88.13 52847.18 88888.00 2006-09-22 14:57:26.900 265 18205.44 88.07 52847.22 88888.00 2006-09-22 14:57:27.400 265 18205.51 88.08 52847.26 88888.00 2006-09-22 14:57:27.900 265 18205.54 88.10 52847.24 88888.00 2006-09-22 14:57:28.400 265 18205.49 88.17 52847.27 88888.00 2006-09-22 14:57:28.900 265 18205.48 88.11 52847.25 88888.00 2006-09-22 14:57:29.400 265 18205.48 88.17 52847.26 88888.00 2006-09-22 14:57:29.900 265 18205.44 88.19 52847.21 88888.00 2006-09-22 14:57:30.400 265 18205.44 88.11 52847.26 88888.00 2006-09-22 14:57:30.900 265 18205.50 88.08 52847.16 88888.00 2006-09-22 14:57:31.400 265 18205.65 87.98 52847.15 88888.00 2006-09-22 14:57:31.900 265 18205.62 87.99 52847.21 88888.00 2006-09-22 14:57:32.400 265 18205.62 88.00 52847.25 88888.00 2006-09-22 14:57:32.900 265 18205.55 87.96 52847.30 88888.00 2006-09-22 14:57:33.400 265 18205.49 88.00 52847.24 88888.00 2006-09-22 14:57:33.900 265 18205.46 88.05 52847.21 88888.00 2006-09-22 14:57:34.400 265 18205.57 88.08 52847.13 88888.00 2006-09-22 14:57:34.900 265 18205.66 88.10 52847.06 88888.00 2006-09-22 14:57:35.400 265 18205.67 88.10 52847.14 88888.00 2006-09-22 14:57:35.900 265 18205.72 88.10 52847.20 88888.00 2006-09-22 14:57:36.400 265 18205.77 88.06 52847.20 88888.00 2006-09-22 14:57:36.900 265 18205.70 88.06 52847.22 88888.00 2006-09-22 14:57:37.400 265 18205.72 88.01 52847.14 88888.00 2006-09-22 14:57:37.900 265 18205.65 88.04 52847.09 88888.00 2006-09-22 14:57:38.400 265 18205.62 88.08 52847.17 88888.00 2006-09-22 14:57:38.900 265 18205.65 88.08 52847.20 88888.00 2006-09-22 14:57:39.400 265 18205.68 88.06 52847.15 88888.00 2006-09-22 14:57:39.900 265 18205.56 87.99 52847.08 88888.00 2006-09-22 14:57:40.400 265 18205.50 88.00 52847.07 88888.00 2006-09-22 14:57:40.900 265 18205.55 88.04 52847.10 88888.00 2006-09-22 14:57:41.400 265 18205.65 88.05 52847.12 88888.00 2006-09-22 14:57:41.900 265 18205.82 88.17 52847.33 88888.00 2006-09-22 14:57:42.400 265 18205.80 88.22 52847.30 88888.00 2006-09-22 14:57:42.900 265 18205.67 88.17 52847.20 88888.00 2006-09-22 14:57:43.400 265 18205.55 88.18 52847.15 88888.00 2006-09-22 14:57:43.900 265 18205.54 88.20 52847.17 88888.00 2006-09-22 14:57:44.400 265 18205.52 88.23 52847.19 88888.00 2006-09-22 14:57:44.900 265 18205.57 88.21 52847.10 88888.00 2006-09-22 14:57:45.400 265 18205.66 88.23 52847.10 88888.00 2006-09-22 14:57:45.900 265 18205.68 88.25 52847.06 88888.00 2006-09-22 14:57:46.400 265 18205.76 88.26 52847.14 88888.00 2006-09-22 14:57:46.900 265 18205.75 88.25 52847.18 88888.00 2006-09-22 14:57:47.400 265 18205.61 88.23 52847.21 88888.00 2006-09-22 14:57:47.900 265 18205.60 88.32 52847.25 88888.00 2006-09-22 14:57:48.400 265 18205.59 88.20 52847.25 88888.00 2006-09-22 14:57:48.900 265 18205.52 88.21 52847.18 88888.00 2006-09-22 14:57:49.400 265 18205.56 88.22 52847.24 88888.00 2006-09-22 14:57:49.900 265 18205.71 88.17 52847.22 88888.00 2006-09-22 14:57:50.400 265 18205.65 88.11 52847.30 88888.00 2006-09-22 14:57:50.900 265 18205.51 88.10 52847.22 88888.00 2006-09-22 14:57:51.400 265 18205.54 88.14 52847.22 88888.00 2006-09-22 14:57:51.900 265 18205.75 88.10 52847.20 88888.00 2006-09-22 14:57:52.400 265 18205.67 88.06 52847.16 88888.00 2006-09-22 14:57:52.900 265 18205.56 88.10 52847.22 88888.00 2006-09-22 14:57:53.400 265 18205.59 88.12 52847.30 88888.00 2006-09-22 14:57:53.900 265 18205.57 88.16 52847.32 88888.00 2006-09-22 14:57:54.400 265 18205.70 88.19 52847.26 88888.00 2006-09-22 14:57:54.900 265 18205.71 88.26 52847.20 88888.00 2006-09-22 14:57:55.400 265 18205.65 88.26 52847.20 88888.00 2006-09-22 14:57:55.900 265 18205.71 88.20 52847.26 88888.00 2006-09-22 14:57:56.400 265 18205.75 88.14 52847.31 88888.00 2006-09-22 14:57:56.900 265 18205.63 88.12 52847.21 88888.00 2006-09-22 14:57:57.400 265 18205.75 88.06 52847.14 88888.00 2006-09-22 14:57:57.900 265 18205.75 88.08 52847.03 88888.00 2006-09-22 14:57:58.400 265 18205.71 88.11 52847.16 88888.00 2006-09-22 14:57:58.900 265 18205.73 88.08 52847.22 88888.00 2006-09-22 14:57:59.400 265 18205.86 88.10 52847.13 88888.00 2006-09-22 14:57:59.900 265 18205.88 88.13 52847.06 88888.00 2006-09-22 14:58:00.400 265 18205.66 88.13 52847.13 88888.00 2006-09-22 14:58:00.900 265 18205.55 88.14 52847.27 88888.00 2006-09-22 14:58:01.400 265 18205.56 88.16 52847.26 88888.00 2006-09-22 14:58:01.900 265 18205.68 88.14 52847.29 88888.00 2006-09-22 14:58:02.400 265 18205.54 88.18 52847.33 88888.00 2006-09-22 14:58:02.900 265 18205.50 88.18 52847.25 88888.00 2006-09-22 14:58:03.400 265 18205.54 88.18 52847.21 88888.00 2006-09-22 14:58:03.900 265 18205.48 88.21 52847.19 88888.00 2006-09-22 14:58:04.400 265 18205.57 88.35 52847.15 88888.00 2006-09-22 14:58:04.900 265 18205.57 88.46 52847.10 88888.00 2006-09-22 14:58:05.400 265 18205.54 88.43 52847.07 88888.00 2006-09-22 14:58:05.900 265 18205.60 88.31 52846.98 88888.00 2006-09-22 14:58:06.400 265 18205.56 88.36 52847.29 88888.00 2006-09-22 14:58:06.900 265 18205.37 88.43 52847.44 88888.00 2006-09-22 14:58:07.400 265 18205.35 88.36 52847.43 88888.00 2006-09-22 14:58:07.900 265 18205.46 88.35 52847.31 88888.00 2006-09-22 14:58:08.400 265 18205.41 88.30 52847.27 88888.00 2006-09-22 14:58:08.900 265 18205.45 88.23 52847.30 88888.00 2006-09-22 14:58:09.400 265 18205.43 88.23 52847.30 88888.00 2006-09-22 14:58:09.900 265 18205.45 88.28 52847.39 88888.00 2006-09-22 14:58:10.400 265 18205.41 88.38 52847.40 88888.00 2006-09-22 14:58:10.900 265 18205.40 88.36 52847.43 88888.00 2006-09-22 14:58:11.400 265 18205.44 88.37 52847.38 88888.00 2006-09-22 14:58:11.900 265 18205.40 88.42 52847.28 88888.00 2006-09-22 14:58:12.400 265 18205.46 88.37 52847.36 88888.00 2006-09-22 14:58:12.900 265 18205.46 88.33 52847.40 88888.00 2006-09-22 14:58:13.400 265 18205.31 88.37 52847.21 88888.00 2006-09-22 14:58:13.900 265 18205.48 88.35 52847.27 88888.00 2006-09-22 14:58:14.400 265 18205.48 88.25 52847.18 88888.00 2006-09-22 14:58:14.900 265 18205.49 88.20 52847.09 88888.00 2006-09-22 14:58:15.400 265 18205.51 88.25 52847.10 88888.00 2006-09-22 14:58:15.900 265 18205.51 88.29 52847.02 88888.00 2006-09-22 14:58:16.400 265 18205.46 88.21 52846.99 88888.00 2006-09-22 14:58:16.900 265 18205.42 88.20 52847.09 88888.00 2006-09-22 14:58:17.400 265 18205.46 88.24 52847.26 88888.00 2006-09-22 14:58:17.900 265 18205.53 88.36 52847.12 88888.00 2006-09-22 14:58:18.400 265 18205.32 88.40 52847.09 88888.00 2006-09-22 14:58:18.900 265 18205.17 88.40 52847.09 88888.00 2006-09-22 14:58:19.400 265 18205.10 88.31 52847.04 88888.00 2006-09-22 14:58:19.900 265 18205.12 88.15 52847.02 88888.00 2006-09-22 14:58:20.400 265 18205.24 88.13 52847.24 88888.00 2006-09-22 14:58:20.900 265 18205.09 88.08 52847.28 88888.00 2006-09-22 14:58:21.400 265 18205.16 88.04 52847.30 88888.00 2006-09-22 14:58:21.900 265 18205.07 88.06 52847.34 88888.00 2006-09-22 14:58:22.400 265 18205.18 88.07 52847.29 88888.00 2006-09-22 14:58:22.900 265 18205.24 88.12 52847.32 88888.00 2006-09-22 14:58:23.400 265 18205.21 88.18 52847.26 88888.00 2006-09-22 14:58:23.900 265 18205.16 88.18 52847.20 88888.00 2006-09-22 14:58:24.400 265 18205.16 88.09 52847.22 88888.00 2006-09-22 14:58:24.900 265 18205.16 88.13 52847.20 88888.00 2006-09-22 14:58:25.400 265 18205.28 88.18 52847.10 88888.00 2006-09-22 14:58:25.900 265 18205.23 88.14 52847.25 88888.00 2006-09-22 14:58:26.400 265 18205.12 88.10 52847.36 88888.00 2006-09-22 14:58:26.900 265 18205.12 88.14 52847.32 88888.00 2006-09-22 14:58:27.400 265 18205.22 88.14 52847.32 88888.00 2006-09-22 14:58:27.900 265 18205.15 88.12 52847.24 88888.00 2006-09-22 14:58:28.400 265 18205.04 88.10 52847.27 88888.00 2006-09-22 14:58:28.900 265 18205.10 88.15 52847.26 88888.00 2006-09-22 14:58:29.400 265 18205.09 88.22 52847.39 88888.00 2006-09-22 14:58:29.900 265 18205.05 88.18 52847.40 88888.00 2006-09-22 14:58:30.400 265 18205.01 88.11 52847.50 88888.00 2006-09-22 14:58:30.900 265 18205.15 88.10 52847.43 88888.00 2006-09-22 14:58:31.400 265 18205.23 88.06 52847.33 88888.00 2006-09-22 14:58:31.900 265 18205.44 88.06 52847.33 88888.00 2006-09-22 14:58:32.400 265 18205.45 88.08 52847.47 88888.00 2006-09-22 14:58:32.900 265 18205.32 88.09 52847.56 88888.00 2006-09-22 14:58:33.400 265 18205.30 88.10 52847.61 88888.00 2006-09-22 14:58:33.900 265 18205.12 88.13 52847.54 88888.00 2006-09-22 14:58:34.400 265 18205.17 88.10 52847.40 88888.00 2006-09-22 14:58:34.900 265 18205.22 88.08 52847.33 88888.00 2006-09-22 14:58:35.400 265 18205.21 88.04 52847.49 88888.00 2006-09-22 14:58:35.900 265 18205.21 88.08 52847.55 88888.00 2006-09-22 14:58:36.400 265 18205.17 88.12 52847.37 88888.00 2006-09-22 14:58:36.900 265 18205.16 88.07 52847.39 88888.00 2006-09-22 14:58:37.400 265 18205.24 88.02 52847.45 88888.00 2006-09-22 14:58:37.900 265 18205.30 88.11 52847.40 88888.00 2006-09-22 14:58:38.400 265 18205.40 88.13 52847.39 88888.00 2006-09-22 14:58:38.900 265 18205.40 88.08 52847.49 88888.00 2006-09-22 14:58:39.400 265 18205.33 87.96 52847.50 88888.00 2006-09-22 14:58:39.900 265 18205.30 87.94 52847.57 88888.00 2006-09-22 14:58:40.400 265 18205.24 87.94 52847.56 88888.00 2006-09-22 14:58:40.900 265 18205.12 87.99 52847.51 88888.00 2006-09-22 14:58:41.400 265 18205.16 87.87 52847.51 88888.00 2006-09-22 14:58:41.900 265 18205.23 87.98 52847.39 88888.00 2006-09-22 14:58:42.400 265 18205.22 88.00 52847.39 88888.00 2006-09-22 14:58:42.900 265 18205.17 88.07 52847.34 88888.00 2006-09-22 14:58:43.400 265 18205.22 88.06 52847.42 88888.00 2006-09-22 14:58:43.900 265 18205.24 88.06 52847.31 88888.00 2006-09-22 14:58:44.400 265 18205.20 88.11 52847.22 88888.00 2006-09-22 14:58:44.900 265 18205.16 88.10 52847.20 88888.00 2006-09-22 14:58:45.400 265 18205.15 88.02 52847.15 88888.00 2006-09-22 14:58:45.900 265 18205.11 88.02 52847.08 88888.00 2006-09-22 14:58:46.400 265 18205.07 88.08 52847.10 88888.00 2006-09-22 14:58:46.900 265 18205.06 88.14 52847.10 88888.00 2006-09-22 14:58:47.400 265 18205.08 88.14 52847.02 88888.00 2006-09-22 14:58:47.900 265 18205.16 88.03 52847.12 88888.00 2006-09-22 14:58:48.400 265 18205.16 87.98 52847.20 88888.00 2006-09-22 14:58:48.900 265 18205.19 87.90 52847.47 88888.00 2006-09-22 14:58:49.400 265 18205.27 88.04 52847.49 88888.00 2006-09-22 14:58:49.900 265 18205.24 88.09 52847.43 88888.00 2006-09-22 14:58:50.400 265 18205.29 88.00 52847.31 88888.00 2006-09-22 14:58:50.900 265 18205.22 88.05 52847.18 88888.00 2006-09-22 14:58:51.400 265 18205.12 88.13 52847.24 88888.00 2006-09-22 14:58:51.900 265 18205.12 88.06 52847.36 88888.00 2006-09-22 14:58:52.400 265 18205.18 88.10 52847.45 88888.00 2006-09-22 14:58:52.900 265 18205.24 88.09 52847.39 88888.00 2006-09-22 14:58:53.400 265 18205.24 88.10 52847.26 88888.00 2006-09-22 14:58:53.900 265 18205.17 88.16 52847.21 88888.00 2006-09-22 14:58:54.400 265 18205.21 88.15 52847.16 88888.00 2006-09-22 14:58:54.900 265 18205.23 88.08 52847.19 88888.00 2006-09-22 14:58:55.400 265 18205.31 88.02 52847.27 88888.00 2006-09-22 14:58:55.900 265 18205.46 88.02 52847.17 88888.00 2006-09-22 14:58:56.400 265 18205.41 88.06 52847.04 88888.00 2006-09-22 14:58:56.900 265 18205.44 88.01 52847.16 88888.00 2006-09-22 14:58:57.400 265 18205.50 87.97 52847.28 88888.00 2006-09-22 14:58:57.900 265 18205.55 88.03 52847.21 88888.00 2006-09-22 14:58:58.400 265 18205.50 88.10 52847.24 88888.00 2006-09-22 14:58:58.900 265 18205.44 88.10 52847.37 88888.00 2006-09-22 14:58:59.400 265 18205.50 88.06 52847.37 88888.00 2006-09-22 14:58:59.900 265 18205.56 88.07 52847.49 88888.00 2006-09-22 14:59:00.400 265 18205.56 87.92 52847.59 88888.00 2006-09-22 14:59:00.900 265 18205.61 87.79 52847.49 88888.00 2006-09-22 14:59:01.397 265 18205.61 87.94 52847.37 88888.00 2006-09-22 14:59:01.907 265 18205.60 88.04 52847.49 88888.00 2006-09-22 14:59:02.407 265 18205.37 88.11 52847.47 88888.00 2006-09-22 14:59:02.907 265 18205.33 88.04 52847.30 88888.00 2006-09-22 14:59:03.407 265 18205.32 88.02 52847.40 88888.00 2006-09-22 14:59:03.907 265 18205.33 88.05 52847.47 88888.00 2006-09-22 14:59:04.407 265 18205.41 88.11 52847.31 88888.00 2006-09-22 14:59:04.907 265 18205.44 88.16 52847.33 88888.00 2006-09-22 14:59:05.407 265 18205.42 88.18 52847.44 88888.00 2006-09-22 14:59:05.907 265 18205.37 88.09 52847.33 88888.00 2006-09-22 14:59:06.407 265 18205.31 88.01 52847.24 88888.00 2006-09-22 14:59:06.907 265 18205.21 88.07 52847.25 88888.00 2006-09-22 14:59:07.407 265 18205.28 88.07 52847.28 88888.00 2006-09-22 14:59:07.907 265 18205.45 88.08 52847.20 88888.00 2006-09-22 14:59:08.407 265 18205.54 88.17 52847.17 88888.00 2006-09-22 14:59:08.907 265 18205.51 88.19 52847.32 88888.00 2006-09-22 14:59:09.407 265 18205.42 88.22 52847.37 88888.00 2006-09-22 14:59:09.907 265 18205.30 88.18 52847.30 88888.00 2006-09-22 14:59:10.407 265 18205.21 88.17 52847.33 88888.00 2006-09-22 14:59:10.907 265 18205.16 88.19 52847.32 88888.00 2006-09-22 14:59:11.407 265 18205.10 88.26 52847.25 88888.00 2006-09-22 14:59:11.907 265 18205.12 88.31 52847.18 88888.00 2006-09-22 14:59:12.407 265 18205.16 88.28 52847.25 88888.00 2006-09-22 14:59:12.907 265 18205.19 88.31 52847.34 88888.00 2006-09-22 14:59:13.407 265 18205.24 88.36 52847.25 88888.00 2006-09-22 14:59:13.907 265 18205.19 88.28 52847.27 88888.00 2006-09-22 14:59:14.407 265 18205.15 88.26 52847.31 88888.00 2006-09-22 14:59:14.907 265 18205.13 88.26 52847.42 88888.00 2006-09-22 14:59:15.407 265 18205.08 88.29 52847.41 88888.00 2006-09-22 14:59:15.907 265 18205.15 88.23 52847.39 88888.00 2006-09-22 14:59:16.407 265 18205.19 88.22 52847.32 88888.00 2006-09-22 14:59:16.907 265 18205.34 88.16 52847.29 88888.00 2006-09-22 14:59:17.407 265 18205.33 88.21 52847.41 88888.00 2006-09-22 14:59:17.907 265 18205.35 88.23 52847.28 88888.00 2006-09-22 14:59:18.407 265 18205.34 88.26 52847.28 88888.00 2006-09-22 14:59:18.907 265 18205.28 88.26 52847.32 88888.00 2006-09-22 14:59:19.407 265 18205.32 88.17 52847.37 88888.00 2006-09-22 14:59:19.907 265 18205.46 88.09 52847.37 88888.00 2006-09-22 14:59:20.407 265 18205.40 88.08 52847.32 88888.00 2006-09-22 14:59:20.907 265 18205.30 88.08 52847.21 88888.00 2006-09-22 14:59:21.407 265 18205.30 88.09 52847.19 88888.00 2006-09-22 14:59:21.907 265 18205.38 88.01 52847.31 88888.00 2006-09-22 14:59:22.407 265 18205.41 87.95 52847.31 88888.00 2006-09-22 14:59:22.907 265 18205.44 87.90 52847.33 88888.00 2006-09-22 14:59:23.407 265 18205.42 87.92 52847.32 88888.00 2006-09-22 14:59:23.907 265 18205.42 87.94 52847.31 88888.00 2006-09-22 14:59:24.407 265 18205.52 87.91 52847.37 88888.00 2006-09-22 14:59:24.907 265 18205.41 87.89 52847.29 88888.00 2006-09-22 14:59:25.407 265 18205.40 87.95 52847.18 88888.00 2006-09-22 14:59:25.907 265 18205.50 88.03 52847.17 88888.00 2006-09-22 14:59:26.407 265 18205.49 88.05 52847.09 88888.00 2006-09-22 14:59:26.907 265 18205.56 88.03 52847.19 88888.00 2006-09-22 14:59:27.407 265 18205.56 88.01 52847.29 88888.00 2006-09-22 14:59:27.907 265 18205.59 87.95 52847.32 88888.00 2006-09-22 14:59:28.407 265 18205.49 87.95 52847.36 88888.00 2006-09-22 14:59:28.907 265 18205.55 87.96 52847.29 88888.00 2006-09-22 14:59:29.407 265 18205.60 87.86 52847.19 88888.00 2006-09-22 14:59:29.907 265 18205.63 87.83 52847.16 88888.00 2006-09-22 14:59:30.407 265 18205.55 87.84 52847.10 88888.00 2006-09-22 14:59:30.907 265 18205.51 87.88 52847.06 88888.00 2006-09-22 14:59:31.407 265 18205.53 87.89 52847.26 88888.00 2006-09-22 14:59:31.907 265 18205.53 87.94 52847.36 88888.00 2006-09-22 14:59:32.407 265 18205.52 87.94 52847.33 88888.00 2006-09-22 14:59:32.907 265 18205.61 87.99 52847.42 88888.00 2006-09-22 14:59:33.407 265 18205.55 87.92 52847.39 88888.00 2006-09-22 14:59:33.907 265 18205.52 87.90 52847.32 88888.00 2006-09-22 14:59:34.407 265 18205.43 87.84 52847.31 88888.00 2006-09-22 14:59:34.907 265 18205.38 87.79 52847.34 88888.00 2006-09-22 14:59:35.407 265 18205.52 87.82 52847.20 88888.00 2006-09-22 14:59:35.907 265 18205.63 87.92 52847.16 88888.00 2006-09-22 14:59:36.407 265 18205.64 87.96 52847.24 88888.00 2006-09-22 14:59:36.907 265 18205.66 87.85 52846.98 88888.00 2006-09-22 14:59:37.407 265 18205.64 87.83 52846.86 88888.00 2006-09-22 14:59:37.907 265 18205.60 87.86 52846.89 88888.00 2006-09-22 14:59:38.407 265 18205.57 87.88 52846.83 88888.00 2006-09-22 14:59:38.907 265 18205.54 87.88 52846.74 88888.00 2006-09-22 14:59:39.407 265 18205.74 87.84 52846.75 88888.00 2006-09-22 14:59:39.907 265 18205.78 87.86 52846.80 88888.00 2006-09-22 14:59:40.407 265 18205.68 87.87 52846.83 88888.00 2006-09-22 14:59:40.907 265 18205.66 87.87 52846.92 88888.00 2006-09-22 14:59:41.407 265 18205.73 87.85 52847.04 88888.00 2006-09-22 14:59:41.907 265 18205.65 87.95 52847.09 88888.00 2006-09-22 14:59:42.407 265 18205.61 87.91 52847.17 88888.00 2006-09-22 14:59:42.907 265 18205.67 87.91 52847.16 88888.00 2006-09-22 14:59:43.407 265 18205.67 87.95 52847.05 88888.00 2006-09-22 14:59:43.907 265 18205.62 87.96 52847.01 88888.00 2006-09-22 14:59:44.407 265 18205.71 87.94 52846.99 88888.00 2006-09-22 14:59:44.907 265 18205.70 87.86 52846.96 88888.00 2006-09-22 14:59:45.407 265 18205.72 87.87 52847.20 88888.00 2006-09-22 14:59:45.907 265 18205.67 87.84 52847.25 88888.00 2006-09-22 14:59:46.407 265 18205.81 87.82 52847.25 88888.00 2006-09-22 14:59:46.907 265 18205.72 87.80 52847.38 88888.00 2006-09-22 14:59:47.407 265 18205.53 87.83 52847.39 88888.00 2006-09-22 14:59:47.907 265 18205.55 87.84 52847.02 88888.00 2006-09-22 14:59:48.407 265 18205.65 87.81 52846.94 88888.00 2006-09-22 14:59:48.907 265 18205.78 87.78 52847.14 88888.00 2006-09-22 14:59:49.407 265 18205.70 87.82 52847.29 88888.00 2006-09-22 14:59:49.907 265 18205.68 87.81 52847.25 88888.00 2006-09-22 14:59:50.407 265 18205.63 87.76 52847.29 88888.00 2006-09-22 14:59:50.907 265 18205.62 87.69 52847.28 88888.00 2006-09-22 14:59:51.407 265 18205.61 87.66 52847.12 88888.00 2006-09-22 14:59:51.907 265 18205.61 87.70 52847.14 88888.00 2006-09-22 14:59:52.407 265 18205.54 87.71 52847.12 88888.00 2006-09-22 14:59:52.907 265 18205.61 87.71 52847.12 88888.00 2006-09-22 14:59:53.407 265 18205.62 87.69 52847.29 88888.00 2006-09-22 14:59:53.907 265 18205.68 87.64 52847.36 88888.00 2006-09-22 14:59:54.407 265 18205.74 87.67 52847.30 88888.00 2006-09-22 14:59:54.907 265 18205.76 87.61 52847.37 88888.00 2006-09-22 14:59:55.407 265 18205.66 87.59 52847.32 88888.00 2006-09-22 14:59:55.907 265 18205.59 87.62 52847.26 88888.00 2006-09-22 14:59:56.407 265 18205.64 87.59 52847.33 88888.00 2006-09-22 14:59:56.907 265 18205.68 87.58 52847.41 88888.00 2006-09-22 14:59:57.407 265 18205.59 87.55 52847.44 88888.00 2006-09-22 14:59:57.907 265 18205.55 87.57 52847.49 88888.00 2006-09-22 14:59:58.407 265 18205.56 87.54 52847.38 88888.00 2006-09-22 14:59:58.907 265 18205.48 87.61 52847.32 88888.00 2006-09-22 14:59:59.407 265 18205.54 87.66 52847.24 88888.00 2006-09-22 14:59:59.907 265 18205.61 87.65 52847.29 88888.00 2006-09-22 15:00:00.407 265 18205.60 87.66 52847.32 88888.00 2006-09-22 15:00:00.907 265 18205.57 87.72 52847.27 88888.00 2006-09-22 15:00:01.407 265 18205.59 87.68 52847.22 88888.00 2006-09-22 15:00:01.907 265 18205.57 87.77 52847.19 88888.00 2006-09-22 15:00:02.407 265 18205.56 87.82 52847.08 88888.00 2006-09-22 15:00:02.907 265 18205.59 87.80 52847.05 88888.00 2006-09-22 15:00:03.407 265 18205.49 87.77 52847.15 88888.00 2006-09-22 15:00:03.907 265 18205.44 87.79 52847.10 88888.00 2006-09-22 15:00:04.407 265 18205.49 87.69 52847.14 88888.00 2006-09-22 15:00:04.907 265 18205.46 87.64 52847.14 88888.00 2006-09-22 15:00:05.407 265 18205.50 87.63 52847.18 88888.00 2006-09-22 15:00:05.907 265 18205.39 87.63 52847.21 88888.00 2006-09-22 15:00:06.407 265 18205.42 87.64 52847.14 88888.00 2006-09-22 15:00:06.907 265 18205.48 87.65 52847.21 88888.00 2006-09-22 15:00:07.407 265 18205.45 87.66 52847.33 88888.00 2006-09-22 15:00:07.907 265 18205.39 87.67 52847.31 88888.00 2006-09-22 15:00:08.407 265 18205.46 87.62 52847.22 88888.00 2006-09-22 15:00:08.907 265 18205.60 87.59 52847.12 88888.00 2006-09-22 15:00:09.407 265 18205.62 87.64 52847.07 88888.00 2006-09-22 15:00:09.907 265 18205.59 87.62 52847.16 88888.00 2006-09-22 15:00:10.407 265 18205.68 87.62 52847.25 88888.00 2006-09-22 15:00:10.907 265 18205.63 87.50 52847.19 88888.00 2006-09-22 15:00:11.407 265 18205.65 87.50 52847.20 88888.00 2006-09-22 15:00:11.907 265 18205.70 87.57 52847.19 88888.00 2006-09-22 15:00:12.407 265 18205.64 87.55 52847.34 88888.00 2006-09-22 15:00:12.907 265 18205.53 87.52 52847.37 88888.00 2006-09-22 15:00:13.407 265 18205.55 87.53 52847.30 88888.00 2006-09-22 15:00:13.907 265 18205.65 87.51 52847.21 88888.00 2006-09-22 15:00:14.407 265 18205.57 87.55 52847.36 88888.00 2006-09-22 15:00:14.907 265 18205.59 87.55 52847.32 88888.00 2006-09-22 15:00:15.407 265 18205.46 87.63 52847.30 88888.00 2006-09-22 15:00:15.907 265 18205.45 87.63 52847.24 88888.00 2006-09-22 15:00:16.407 265 18205.55 87.58 52847.21 88888.00 2006-09-22 15:00:16.907 265 18205.62 87.45 52847.27 88888.00 2006-09-22 15:00:17.407 265 18205.55 87.45 52847.29 88888.00 2006-09-22 15:00:17.907 265 18205.41 87.47 52847.32 88888.00 2006-09-22 15:00:18.407 265 18205.44 87.38 52847.42 88888.00 2006-09-22 15:00:18.907 265 18205.48 87.33 52847.36 88888.00 2006-09-22 15:00:19.407 265 18205.55 87.43 52847.36 88888.00 2006-09-22 15:00:19.907 265 18205.59 87.53 52847.33 88888.00 2006-09-22 15:00:20.407 265 18205.59 87.42 52847.30 88888.00 2006-09-22 15:00:20.907 265 18205.59 87.37 52847.33 88888.00 2006-09-22 15:00:21.407 265 18205.52 87.29 52847.22 88888.00 2006-09-22 15:00:21.907 265 18205.51 87.28 52847.28 88888.00 2006-09-22 15:00:22.407 265 18205.51 87.39 52847.24 88888.00 2006-09-22 15:00:22.907 265 18205.42 87.38 52847.20 88888.00 2006-09-22 15:00:23.407 265 18205.45 87.39 52847.17 88888.00 2006-09-22 15:00:23.907 265 18205.56 87.44 52847.29 88888.00 2006-09-22 15:00:24.407 265 18205.50 87.44 52847.29 88888.00 2006-09-22 15:00:24.907 265 18205.40 87.46 52847.29 88888.00 2006-09-22 15:00:25.407 265 18205.39 87.40 52847.45 88888.00 2006-09-22 15:00:25.907 265 18205.34 87.34 52847.40 88888.00 2006-09-22 15:00:26.407 265 18205.32 87.33 52847.30 88888.00 2006-09-22 15:00:26.907 265 18205.35 87.36 52847.29 88888.00 2006-09-22 15:00:27.407 265 18205.45 87.40 52847.31 88888.00 2006-09-22 15:00:27.907 265 18205.44 87.45 52847.32 88888.00 2006-09-22 15:00:28.407 265 18205.44 87.49 52847.36 88888.00 2006-09-22 15:00:28.907 265 18205.49 87.42 52847.31 88888.00 2006-09-22 15:00:29.407 265 18205.57 87.44 52847.28 88888.00 2006-09-22 15:00:29.907 265 18205.61 87.43 52847.36 88888.00 2006-09-22 15:00:30.407 265 18205.64 87.41 52847.38 88888.00 2006-09-22 15:00:30.907 265 18205.60 87.41 52847.41 88888.00 2006-09-22 15:00:31.407 265 18205.57 87.41 52847.45 88888.00 2006-09-22 15:00:31.907 265 18205.57 87.34 52847.50 88888.00 2006-09-22 15:00:32.407 265 18205.63 87.26 52847.42 88888.00 2006-09-22 15:00:32.907 265 18205.54 87.20 52847.34 88888.00 2006-09-22 15:00:33.407 265 18205.54 87.30 52847.34 88888.00 2006-09-22 15:00:33.907 265 18205.54 87.33 52847.30 88888.00 2006-09-22 15:00:34.407 265 18205.66 87.32 52847.31 88888.00 2006-09-22 15:00:34.907 265 18205.62 87.43 52847.43 88888.00 2006-09-22 15:00:35.407 265 18205.62 87.45 52847.47 88888.00 2006-09-22 15:00:35.907 265 18205.65 87.38 52847.48 88888.00 2006-09-22 15:00:36.407 265 18205.66 87.36 52847.37 88888.00 2006-09-22 15:00:36.907 265 18205.68 87.40 52847.30 88888.00 2006-09-22 15:00:37.407 265 18205.72 87.44 52847.29 88888.00 2006-09-22 15:00:37.907 265 18205.64 87.39 52847.37 88888.00 2006-09-22 15:00:38.407 265 18205.66 87.36 52847.32 88888.00 2006-09-22 15:00:38.907 265 18205.71 87.34 52847.39 88888.00 2006-09-22 15:00:39.407 265 18205.65 87.35 52847.16 88888.00 2006-09-22 15:00:39.907 265 18205.59 87.36 52847.05 88888.00 2006-09-22 15:00:40.407 265 18205.61 87.34 52847.19 88888.00 2006-09-22 15:00:40.907 265 18205.45 87.30 52847.27 88888.00 2006-09-22 15:00:41.407 265 18205.42 87.36 52847.27 88888.00 2006-09-22 15:00:41.907 265 18205.44 87.32 52847.24 88888.00 2006-09-22 15:00:42.407 265 18205.59 87.28 52847.13 88888.00 2006-09-22 15:00:42.907 265 18205.59 87.28 52847.01 88888.00 2006-09-22 15:00:43.407 265 18205.67 87.38 52846.95 88888.00 2006-09-22 15:00:43.907 265 18205.64 87.36 52846.95 88888.00 2006-09-22 15:00:44.407 265 18205.62 87.29 52846.93 88888.00 2006-09-22 15:00:44.907 265 18205.65 87.17 52846.81 88888.00 2006-09-22 15:00:45.407 265 18205.49 87.29 52846.78 88888.00 2006-09-22 15:00:45.907 265 18205.50 87.38 52846.92 88888.00 2006-09-22 15:00:46.407 265 18205.55 87.36 52847.01 88888.00 2006-09-22 15:00:46.907 265 18205.60 87.36 52847.14 88888.00 2006-09-22 15:00:47.407 265 18205.72 87.34 52847.22 88888.00 2006-09-22 15:00:47.907 265 18205.62 87.48 52847.25 88888.00 2006-09-22 15:00:48.407 265 18205.57 87.44 52847.26 88888.00 2006-09-22 15:00:48.907 265 18205.60 87.37 52847.36 88888.00 2006-09-22 15:00:49.407 265 18205.60 87.36 52847.28 88888.00 2006-09-22 15:00:49.907 265 18205.51 87.32 52847.28 88888.00 2006-09-22 15:00:50.407 265 18205.43 87.32 52847.26 88888.00 2006-09-22 15:00:50.907 265 18205.54 87.28 52847.26 88888.00 2006-09-22 15:00:51.407 265 18205.55 87.20 52847.14 88888.00 2006-09-22 15:00:51.907 265 18205.51 87.28 52847.16 88888.00 2006-09-22 15:00:52.407 265 18205.51 87.35 52847.22 88888.00 2006-09-22 15:00:52.907 265 18205.54 87.34 52847.32 88888.00 2006-09-22 15:00:53.407 265 18205.48 87.35 52847.22 88888.00 2006-09-22 15:00:53.907 265 18205.53 87.40 52847.10 88888.00 2006-09-22 15:00:54.407 265 18205.62 87.49 52847.17 88888.00 2006-09-22 15:00:54.907 265 18205.55 87.44 52847.24 88888.00 2006-09-22 15:00:55.407 265 18205.60 87.38 52847.26 88888.00 2006-09-22 15:00:55.907 265 18205.78 87.39 52847.40 88888.00 2006-09-22 15:00:56.407 265 18205.82 87.40 52847.37 88888.00 2006-09-22 15:00:56.907 265 18205.68 87.44 52847.28 88888.00 2006-09-22 15:00:57.407 265 18205.71 87.47 52847.26 88888.00 2006-09-22 15:00:57.907 265 18205.74 87.45 52847.29 88888.00 2006-09-22 15:00:58.407 265 18205.80 87.44 52847.34 88888.00 2006-09-22 15:00:58.907 265 18205.71 87.48 52847.53 88888.00 2006-09-22 15:00:59.407 265 18205.82 87.44 52847.57 88888.00 2006-09-22 15:00:59.907 265 18205.93 87.46 52847.32 88888.00 2006-09-22 15:01:00.407 265 18205.86 87.53 52847.38 88888.00 2006-09-22 15:01:00.907 265 18205.88 87.54 52847.32 88888.00 2006-09-22 15:01:01.407 265 18205.86 87.50 52847.27 88888.00 2006-09-22 15:01:01.907 265 18205.91 87.51 52847.34 88888.00 2006-09-22 15:01:02.407 265 18206.03 87.51 52847.31 88888.00 2006-09-22 15:01:02.907 265 18206.06 87.53 52847.18 88888.00 2006-09-22 15:01:03.407 265 18206.06 87.59 52847.02 88888.00 2006-09-22 15:01:03.907 265 18205.88 87.53 52847.03 88888.00 2006-09-22 15:01:04.407 265 18205.57 87.47 52847.06 88888.00 2006-09-22 15:01:04.907 265 18205.49 87.45 52847.10 88888.00 2006-09-22 15:01:05.407 265 18205.43 87.48 52847.16 88888.00 2006-09-22 15:01:05.907 265 18205.41 87.48 52847.16 88888.00 2006-09-22 15:01:06.407 265 18205.41 87.49 52847.19 88888.00 2006-09-22 15:01:06.907 265 18205.56 87.50 52847.10 88888.00 2006-09-22 15:01:07.407 265 18205.50 87.57 52846.97 88888.00 2006-09-22 15:01:07.907 265 18205.46 87.64 52846.90 88888.00 2006-09-22 15:01:08.407 265 18205.52 87.70 52847.04 88888.00 2006-09-22 15:01:08.907 265 18205.60 87.67 52847.07 88888.00 2006-09-22 15:01:09.407 265 18205.60 87.62 52847.12 88888.00 2006-09-22 15:01:09.907 265 18205.56 87.65 52847.07 88888.00 2006-09-22 15:01:10.407 265 18205.50 87.58 52847.05 88888.00 2006-09-22 15:01:10.907 265 18205.43 87.56 52846.97 88888.00 2006-09-22 15:01:11.407 265 18205.52 87.57 52846.96 88888.00 2006-09-22 15:01:11.907 265 18205.66 87.54 52846.98 88888.00 2006-09-22 15:01:12.407 265 18205.53 87.49 52847.08 88888.00 2006-09-22 15:01:12.907 265 18205.65 87.49 52847.10 88888.00 2006-09-22 15:01:13.407 265 18205.64 87.57 52847.10 88888.00 2006-09-22 15:01:13.907 265 18205.80 87.63 52847.12 88888.00 2006-09-22 15:01:14.407 265 18205.74 87.59 52847.05 88888.00 2006-09-22 15:01:14.907 265 18205.70 87.55 52847.04 88888.00 2006-09-22 15:01:15.407 265 18205.68 87.51 52847.05 88888.00 2006-09-22 15:01:15.907 265 18205.71 87.51 52846.94 88888.00 2006-09-22 15:01:16.407 265 18205.73 87.59 52847.04 88888.00 2006-09-22 15:01:16.907 265 18205.60 87.61 52847.05 88888.00 2006-09-22 15:01:17.407 265 18205.45 87.62 52846.98 88888.00 2006-09-22 15:01:17.907 265 18205.60 87.64 52847.10 88888.00 2006-09-22 15:01:18.407 265 18205.62 87.71 52847.10 88888.00 2006-09-22 15:01:18.907 265 18205.59 87.68 52847.12 88888.00 2006-09-22 15:01:19.407 265 18205.42 87.62 52847.06 88888.00 2006-09-22 15:01:19.907 265 18205.44 87.71 52847.16 88888.00 2006-09-22 15:01:20.407 265 18205.67 87.80 52847.16 88888.00 2006-09-22 15:01:20.907 265 18205.66 87.85 52847.09 88888.00 2006-09-22 15:01:21.407 265 18205.53 87.86 52846.99 88888.00 2006-09-22 15:01:21.907 265 18205.38 87.90 52847.05 88888.00 2006-09-22 15:01:22.407 265 18205.42 87.80 52847.15 88888.00 2006-09-22 15:01:22.907 265 18205.52 87.79 52846.99 88888.00 2006-09-22 15:01:23.407 265 18205.41 87.87 52847.07 88888.00 2006-09-22 15:01:23.907 265 18205.34 87.91 52847.15 88888.00 2006-09-22 15:01:24.407 265 18205.46 87.85 52846.96 88888.00 2006-09-22 15:01:24.907 265 18205.52 87.78 52846.93 88888.00 2006-09-22 15:01:25.407 265 18205.59 87.80 52847.03 88888.00 2006-09-22 15:01:25.907 265 18205.64 87.84 52846.98 88888.00 2006-09-22 15:01:26.407 265 18205.56 87.77 52846.92 88888.00 2006-09-22 15:01:26.907 265 18205.59 87.78 52847.06 88888.00 2006-09-22 15:01:27.407 265 18205.67 87.81 52847.13 88888.00 2006-09-22 15:01:27.907 265 18205.61 87.79 52847.10 88888.00 2006-09-22 15:01:28.407 265 18205.44 87.83 52847.10 88888.00 2006-09-22 15:01:28.907 265 18205.41 87.81 52847.12 88888.00 2006-09-22 15:01:29.407 265 18205.42 87.80 52846.99 88888.00 2006-09-22 15:01:29.907 265 18205.37 87.76 52846.93 88888.00 2006-09-22 15:01:30.407 265 18205.45 87.83 52847.09 88888.00 2006-09-22 15:01:30.907 265 18205.37 87.88 52847.24 88888.00 2006-09-22 15:01:31.407 265 18205.39 87.86 52847.21 88888.00 2006-09-22 15:01:31.907 265 18205.48 87.74 52847.33 88888.00 2006-09-22 15:01:32.407 265 18205.42 87.68 52847.36 88888.00 2006-09-22 15:01:32.907 265 18205.54 87.72 52847.36 88888.00 2006-09-22 15:01:33.407 265 18205.51 87.76 52847.26 88888.00 2006-09-22 15:01:33.907 265 18205.46 87.73 52847.16 88888.00 2006-09-22 15:01:34.407 265 18205.40 87.70 52847.19 88888.00 2006-09-22 15:01:34.907 265 18205.41 87.75 52847.16 88888.00 2006-09-22 15:01:35.407 265 18205.48 87.76 52847.15 88888.00 2006-09-22 15:01:35.907 265 18205.45 87.75 52847.20 88888.00 2006-09-22 15:01:36.407 265 18205.23 87.77 52847.38 88888.00 2006-09-22 15:01:36.907 265 18205.29 87.79 52847.34 88888.00 2006-09-22 15:01:37.407 265 18205.39 87.81 52847.20 88888.00 2006-09-22 15:01:37.907 265 18205.42 87.84 52847.09 88888.00 2006-09-22 15:01:38.407 265 18205.33 87.86 52847.17 88888.00 2006-09-22 15:01:38.907 265 18205.33 87.83 52847.07 88888.00 2006-09-22 15:01:39.407 265 18205.49 87.78 52847.02 88888.00 2006-09-22 15:01:39.907 265 18205.50 87.82 52847.09 88888.00 2006-09-22 15:01:40.407 265 18205.35 87.84 52847.03 88888.00 2006-09-22 15:01:40.907 265 18205.37 87.85 52847.08 88888.00 2006-09-22 15:01:41.407 265 18205.31 87.90 52847.15 88888.00 2006-09-22 15:01:41.907 265 18205.30 87.82 52847.22 88888.00 2006-09-22 15:01:42.407 265 18205.35 87.77 52847.17 88888.00 2006-09-22 15:01:42.907 265 18205.41 87.77 52847.24 88888.00 2006-09-22 15:01:43.407 265 18205.50 87.82 52847.25 88888.00 2006-09-22 15:01:43.907 265 18205.44 87.79 52847.24 88888.00 2006-09-22 15:01:44.407 265 18205.38 87.82 52847.26 88888.00 2006-09-22 15:01:44.907 265 18205.45 87.86 52847.14 88888.00 2006-09-22 15:01:45.407 265 18205.57 87.82 52847.17 88888.00 2006-09-22 15:01:45.907 265 18205.51 87.90 52847.20 88888.00 2006-09-22 15:01:46.407 265 18205.48 88.02 52847.05 88888.00 2006-09-22 15:01:46.907 265 18205.48 88.05 52847.01 88888.00 2006-09-22 15:01:47.407 265 18205.51 87.99 52847.15 88888.00 2006-09-22 15:01:47.907 265 18205.60 87.85 52847.20 88888.00 2006-09-22 15:01:48.407 265 18205.62 87.82 52847.09 88888.00 2006-09-22 15:01:48.907 265 18205.53 87.78 52846.93 88888.00 2006-09-22 15:01:49.407 265 18205.43 87.81 52846.96 88888.00 2006-09-22 15:01:49.907 265 18205.43 87.81 52847.20 88888.00 2006-09-22 15:01:50.407 265 18205.42 87.82 52847.06 88888.00 2006-09-22 15:01:50.907 265 18205.37 87.84 52847.26 88888.00 2006-09-22 15:01:51.407 265 18205.28 87.89 52847.47 88888.00 2006-09-22 15:01:51.907 265 18205.21 87.94 52847.37 88888.00 2006-09-22 15:01:52.407 265 18205.38 87.85 52847.31 88888.00 2006-09-22 15:01:52.907 265 18205.39 87.76 52847.20 88888.00 2006-09-22 15:01:53.407 265 18205.42 87.75 52847.08 88888.00 2006-09-22 15:01:53.907 265 18205.37 87.76 52847.04 88888.00 2006-09-22 15:01:54.407 265 18205.26 87.69 52847.09 88888.00 2006-09-22 15:01:54.907 265 18205.27 87.68 52847.33 88888.00 2006-09-22 15:01:55.407 265 18205.21 87.76 52847.43 88888.00 2006-09-22 15:01:55.907 265 18205.27 87.78 52847.44 88888.00 2006-09-22 15:01:56.407 265 18205.31 87.77 52847.43 88888.00 2006-09-22 15:01:56.907 265 18205.17 87.73 52847.34 88888.00 2006-09-22 15:01:57.407 265 18205.02 87.71 52847.40 88888.00 2006-09-22 15:01:57.907 265 18205.12 87.75 52847.34 88888.00 2006-09-22 15:01:58.407 265 18205.19 87.77 52847.25 88888.00 2006-09-22 15:01:58.907 265 18205.23 87.70 52847.33 88888.00 2006-09-22 15:01:59.407 265 18205.26 87.71 52847.36 88888.00 2006-09-22 15:01:59.907 265 18205.23 87.71 52847.33 88888.00 2006-09-22 15:02:00.407 265 18205.23 87.70 52847.26 88888.00 2006-09-22 15:02:00.907 265 18205.22 87.67 52847.17 88888.00 2006-09-22 15:02:01.407 265 18205.22 87.65 52847.20 88888.00 2006-09-22 15:02:01.907 265 18205.42 87.61 52847.18 88888.00 2006-09-22 15:02:02.407 265 18205.49 87.71 52847.22 88888.00 2006-09-22 15:02:02.907 265 18205.53 87.67 52847.18 88888.00 2006-09-22 15:02:03.407 265 18205.60 87.58 52847.28 88888.00 2006-09-22 15:02:03.907 265 18205.65 87.55 52847.32 88888.00 2006-09-22 15:02:04.407 265 18205.61 87.61 52847.34 88888.00 2006-09-22 15:02:04.907 265 18205.48 87.63 52847.36 88888.00 2006-09-22 15:02:05.407 265 18205.54 87.53 52847.33 88888.00 2006-09-22 15:02:05.907 265 18205.51 87.54 52847.18 88888.00 2006-09-22 15:02:06.407 265 18205.43 87.51 52847.07 88888.00 2006-09-22 15:02:06.907 265 18205.40 87.53 52847.24 88888.00 2006-09-22 15:02:07.407 265 18205.46 87.61 52847.57 88888.00 2006-09-22 15:02:07.907 265 18205.42 87.70 52847.50 88888.00 2006-09-22 15:02:08.407 265 18205.44 87.68 52847.41 88888.00 2006-09-22 15:02:08.907 265 18205.44 87.65 52847.48 88888.00 2006-09-22 15:02:09.407 265 18205.41 87.67 52847.47 88888.00 2006-09-22 15:02:09.907 265 18205.43 87.70 52847.27 88888.00 2006-09-22 15:02:10.407 265 18205.39 87.69 52847.21 88888.00 2006-09-22 15:02:10.907 265 18205.49 87.64 52847.26 88888.00 2006-09-22 15:02:11.407 265 18205.46 87.59 52847.31 88888.00 2006-09-22 15:02:11.907 265 18205.44 87.61 52847.38 88888.00 2006-09-22 15:02:12.407 265 18205.44 87.68 52847.52 88888.00 2006-09-22 15:02:12.907 265 18205.41 87.67 52847.42 88888.00 2006-09-22 15:02:13.407 265 18205.48 87.65 52847.36 88888.00 2006-09-22 15:02:13.907 265 18205.40 87.69 52847.29 88888.00 2006-09-22 15:02:14.407 265 18205.42 87.68 52847.28 88888.00 2006-09-22 15:02:14.907 265 18205.41 87.69 52847.36 88888.00 2006-09-22 15:02:15.407 265 18205.41 87.71 52847.42 88888.00 2006-09-22 15:02:15.907 265 18205.48 87.75 52847.38 88888.00 2006-09-22 15:02:16.407 265 18205.38 87.70 52847.40 88888.00 2006-09-22 15:02:16.907 265 18205.32 87.66 52847.48 88888.00 2006-09-22 15:02:17.407 265 18205.42 87.71 52847.51 88888.00 2006-09-22 15:02:17.907 265 18205.42 87.67 52847.47 88888.00 2006-09-22 15:02:18.407 265 18205.46 87.66 52847.29 88888.00 2006-09-22 15:02:18.907 265 18205.46 87.70 52847.30 88888.00 2006-09-22 15:02:19.407 265 18205.35 87.72 52847.33 88888.00 2006-09-22 15:02:19.907 265 18205.41 87.74 52847.28 88888.00 2006-09-22 15:02:20.407 265 18205.49 87.71 52847.08 88888.00 2006-09-22 15:02:20.907 265 18205.59 87.64 52846.98 88888.00 2006-09-22 15:02:21.407 265 18205.62 87.72 52847.05 88888.00 2006-09-22 15:02:21.907 265 18205.51 87.72 52847.02 88888.00 2006-09-22 15:02:22.407 265 18205.51 87.81 52847.14 88888.00 2006-09-22 15:02:22.907 265 18205.43 87.77 52847.18 88888.00 2006-09-22 15:02:23.407 265 18205.48 87.72 52847.15 88888.00 2006-09-22 15:02:23.907 265 18205.48 87.71 52847.19 88888.00 2006-09-22 15:02:24.407 265 18205.48 87.66 52847.19 88888.00 2006-09-22 15:02:24.907 265 18205.43 87.61 52847.12 88888.00 2006-09-22 15:02:25.407 265 18205.44 87.59 52847.09 88888.00 2006-09-22 15:02:25.907 265 18205.33 87.67 52846.96 88888.00 2006-09-22 15:02:26.407 265 18205.31 87.64 52846.93 88888.00 2006-09-22 15:02:26.907 265 18205.30 87.66 52847.01 88888.00 2006-09-22 15:02:27.407 265 18205.41 87.68 52847.08 88888.00 2006-09-22 15:02:27.907 265 18205.43 87.70 52847.14 88888.00 2006-09-22 15:02:28.407 265 18205.42 87.70 52847.09 88888.00 2006-09-22 15:02:28.907 265 18205.48 87.68 52847.05 88888.00 2006-09-22 15:02:29.407 265 18205.34 87.66 52846.96 88888.00 2006-09-22 15:02:29.907 265 18205.16 87.69 52847.15 88888.00 2006-09-22 15:02:30.407 265 18205.12 87.70 52847.13 88888.00 2006-09-22 15:02:30.907 265 18205.18 87.75 52847.20 88888.00 2006-09-22 15:02:31.407 265 18205.38 87.73 52847.34 88888.00 2006-09-22 15:02:31.907 265 18205.40 87.72 52847.44 88888.00 2006-09-22 15:02:32.407 265 18205.40 87.73 52847.42 88888.00 2006-09-22 15:02:32.907 265 18205.33 87.70 52847.40 88888.00 2006-09-22 15:02:33.407 265 18205.33 87.69 52847.42 88888.00 2006-09-22 15:02:33.907 265 18205.28 87.72 52847.51 88888.00 2006-09-22 15:02:34.407 265 18205.18 87.70 52847.56 88888.00 2006-09-22 15:02:34.907 265 18205.16 87.74 52847.41 88888.00 2006-09-22 15:02:35.407 265 18205.19 87.71 52847.44 88888.00 2006-09-22 15:02:35.907 265 18205.17 87.68 52847.50 88888.00 2006-09-22 15:02:36.407 265 18205.28 87.69 52847.52 88888.00 2006-09-22 15:02:36.907 265 18205.37 87.71 52847.49 88888.00 2006-09-22 15:02:37.407 265 18205.40 87.72 52847.54 88888.00 2006-09-22 15:02:37.907 265 18205.29 87.70 52847.59 88888.00 2006-09-22 15:02:38.407 265 18205.24 87.61 52847.59 88888.00 2006-09-22 15:02:38.907 265 18205.26 87.64 52847.49 88888.00 2006-09-22 15:02:39.407 265 18205.24 87.62 52847.50 88888.00 2006-09-22 15:02:39.907 265 18205.18 87.63 52847.31 88888.00 2006-09-22 15:02:40.407 265 18205.09 87.69 52847.38 88888.00 2006-09-22 15:02:40.907 265 18205.12 87.71 52847.40 88888.00 2006-09-22 15:02:41.407 265 18205.08 87.68 52847.36 88888.00 2006-09-22 15:02:41.907 265 18205.18 87.64 52847.33 88888.00 2006-09-22 15:02:42.407 265 18205.22 87.56 52847.20 88888.00 2006-09-22 15:02:42.907 265 18205.23 87.51 52847.25 88888.00 2006-09-22 15:02:43.407 265 18205.29 87.53 52847.22 88888.00 2006-09-22 15:02:43.907 265 18205.39 87.66 52847.08 88888.00 2006-09-22 15:02:44.407 265 18205.24 87.69 52846.97 88888.00 2006-09-22 15:02:44.907 265 18205.30 87.69 52847.14 88888.00 2006-09-22 15:02:45.407 265 18205.39 87.65 52847.19 88888.00 2006-09-22 15:02:45.907 265 18205.38 87.83 52847.24 88888.00 2006-09-22 15:02:46.407 265 18205.30 87.95 52847.19 88888.00 2006-09-22 15:02:46.907 265 18205.27 87.99 52847.24 88888.00 2006-09-22 15:02:47.407 265 18205.24 87.98 52847.21 88888.00 2006-09-22 15:02:47.907 265 18205.29 87.87 52846.99 88888.00 2006-09-22 15:02:48.407 265 18205.27 87.94 52846.90 88888.00 2006-09-22 15:02:48.907 265 18205.24 88.00 52847.02 88888.00 2006-09-22 15:02:49.407 265 18205.38 87.99 52847.17 88888.00 2006-09-22 15:02:49.907 265 18205.37 87.96 52847.08 88888.00 2006-09-22 15:02:50.407 265 18205.32 87.96 52847.06 88888.00 2006-09-22 15:02:50.907 265 18205.41 88.02 52847.14 88888.00 2006-09-22 15:02:51.407 265 18205.43 88.05 52847.12 88888.00 2006-09-22 15:02:51.907 265 18205.53 87.99 52846.99 88888.00 2006-09-22 15:02:52.407 265 18205.40 87.97 52846.91 88888.00 2006-09-22 15:02:52.907 265 18205.42 87.96 52846.91 88888.00 2006-09-22 15:02:53.407 265 18205.40 87.92 52846.97 88888.00 2006-09-22 15:02:53.907 265 18205.34 87.95 52847.01 88888.00 2006-09-22 15:02:54.407 265 18205.46 87.97 52846.90 88888.00 2006-09-22 15:02:54.907 265 18205.45 87.94 52846.92 88888.00 2006-09-22 15:02:55.407 265 18205.49 87.95 52847.08 88888.00 2006-09-22 15:02:55.907 265 18205.40 87.90 52847.19 88888.00 2006-09-22 15:02:56.407 265 18205.37 87.82 52847.47 88888.00 2006-09-22 15:02:56.907 265 18205.27 87.86 52847.56 88888.00 2006-09-22 15:02:57.407 265 18205.33 87.84 52847.50 88888.00 2006-09-22 15:02:57.907 265 18205.48 87.82 52847.45 88888.00 2006-09-22 15:02:58.407 265 18205.32 87.90 52847.42 88888.00 2006-09-22 15:02:58.907 265 18205.38 87.88 52847.40 88888.00 2006-09-22 15:02:59.407 265 18205.33 87.89 52847.41 88888.00 2006-09-22 15:02:59.907 265 18205.28 87.84 52847.41 88888.00 2006-09-22 15:03:00.407 265 18205.39 87.84 52847.45 88888.00 2006-09-22 15:03:00.907 265 18205.40 87.88 52847.32 88888.00 2006-09-22 15:03:01.407 265 18205.42 87.94 52847.32 88888.00 2006-09-22 15:03:01.907 265 18205.46 87.99 52847.37 88888.00 2006-09-22 15:03:02.407 265 18205.42 87.90 52847.36 88888.00 2006-09-22 15:03:02.907 265 18205.38 88.02 52847.33 88888.00 2006-09-22 15:03:03.407 265 18205.38 88.02 52847.31 88888.00 2006-09-22 15:03:03.907 265 18205.41 88.08 52847.32 88888.00 2006-09-22 15:03:04.407 265 18205.42 87.99 52847.45 88888.00 2006-09-22 15:03:04.907 265 18205.41 87.99 52847.38 88888.00 2006-09-22 15:03:05.407 265 18205.41 87.95 52847.18 88888.00 2006-09-22 15:03:05.907 265 18205.42 87.92 52847.25 88888.00 2006-09-22 15:03:06.407 265 18205.51 87.98 52847.26 88888.00 2006-09-22 15:03:06.907 265 18205.49 88.03 52847.28 88888.00 2006-09-22 15:03:07.407 265 18205.40 87.96 52847.42 88888.00 2006-09-22 15:03:07.907 265 18205.42 87.97 52847.38 88888.00 2006-09-22 15:03:08.407 265 18205.42 88.04 52847.34 88888.00 2006-09-22 15:03:08.907 265 18205.45 88.08 52847.32 88888.00 2006-09-22 15:03:09.407 265 18205.44 88.04 52847.21 88888.00 2006-09-22 15:03:09.907 265 18205.46 87.97 52847.12 88888.00 2006-09-22 15:03:10.407 265 18205.55 87.96 52847.10 88888.00 2006-09-22 15:03:10.907 265 18205.52 87.97 52847.06 88888.00 2006-09-22 15:03:11.407 265 18205.42 87.95 52847.15 88888.00 2006-09-22 15:03:11.907 265 18205.41 87.92 52847.15 88888.00 2006-09-22 15:03:12.407 265 18205.33 87.83 52847.18 88888.00 2006-09-22 15:03:12.907 265 18205.34 87.79 52847.12 88888.00 2006-09-22 15:03:13.407 265 18205.35 87.72 52847.04 88888.00 2006-09-22 15:03:13.907 265 18205.38 87.78 52846.98 88888.00 2006-09-22 15:03:14.407 265 18205.40 87.82 52847.07 88888.00 2006-09-22 15:03:14.907 265 18205.51 87.79 52847.12 88888.00 2006-09-22 15:03:15.407 265 18205.45 87.86 52847.07 88888.00 2006-09-22 15:03:15.907 265 18205.51 87.86 52847.17 88888.00 2006-09-22 15:03:16.407 265 18205.54 87.83 52847.17 88888.00 2006-09-22 15:03:16.907 265 18205.65 87.79 52847.12 88888.00 2006-09-22 15:03:17.407 265 18205.66 87.86 52847.13 88888.00 2006-09-22 15:03:17.907 265 18205.77 87.83 52847.16 88888.00 2006-09-22 15:03:18.407 265 18205.63 87.82 52847.21 88888.00 2006-09-22 15:03:18.907 265 18205.60 87.87 52847.19 88888.00 2006-09-22 15:03:19.407 265 18205.61 87.87 52847.14 88888.00 2006-09-22 15:03:19.907 265 18205.59 87.86 52847.10 88888.00 2006-09-22 15:03:20.407 265 18205.51 87.80 52847.19 88888.00 2006-09-22 15:03:20.907 265 18205.59 87.77 52847.27 88888.00 2006-09-22 15:03:21.407 265 18205.65 87.77 52847.24 88888.00 2006-09-22 15:03:21.907 265 18205.64 87.76 52847.24 88888.00 2006-09-22 15:03:22.407 265 18205.62 87.75 52847.14 88888.00 2006-09-22 15:03:22.907 265 18205.62 87.82 52847.14 88888.00 2006-09-22 15:03:23.407 265 18205.62 87.84 52847.15 88888.00 2006-09-22 15:03:23.907 265 18205.57 87.77 52847.17 88888.00 2006-09-22 15:03:24.407 265 18205.52 87.72 52847.10 88888.00 2006-09-22 15:03:24.907 265 18205.51 87.75 52846.89 88888.00 2006-09-22 15:03:25.407 265 18205.48 87.79 52847.02 88888.00 2006-09-22 15:03:25.907 265 18205.40 87.84 52847.24 88888.00 2006-09-22 15:03:26.407 265 18205.51 87.96 52847.28 88888.00 2006-09-22 15:03:26.907 265 18205.52 87.97 52847.21 88888.00 2006-09-22 15:03:27.407 265 18205.51 87.95 52847.21 88888.00 2006-09-22 15:03:27.907 265 18205.53 87.91 52847.28 88888.00 2006-09-22 15:03:28.407 265 18205.55 87.91 52847.31 88888.00 2006-09-22 15:03:28.907 265 18205.60 87.90 52847.25 88888.00 2006-09-22 15:03:29.407 265 18205.56 87.85 52847.26 88888.00 2006-09-22 15:03:29.907 265 18205.63 87.83 52847.31 88888.00 2006-09-22 15:03:30.407 265 18205.67 87.86 52847.24 88888.00 2006-09-22 15:03:30.907 265 18205.63 87.94 52847.15 88888.00 2006-09-22 15:03:31.407 265 18205.66 88.00 52847.27 88888.00 2006-09-22 15:03:31.907 265 18205.64 87.99 52847.36 88888.00 2006-09-22 15:03:32.407 265 18205.71 88.02 52847.34 88888.00 2006-09-22 15:03:32.907 265 18205.67 87.99 52847.41 88888.00 2006-09-22 15:03:33.407 265 18205.63 88.02 52847.37 88888.00 2006-09-22 15:03:33.907 265 18205.61 88.04 52847.20 88888.00 2006-09-22 15:03:34.407 265 18205.60 87.96 52847.32 88888.00 2006-09-22 15:03:34.907 265 18205.67 87.97 52847.49 88888.00 2006-09-22 15:03:35.407 265 18205.64 88.08 52847.43 88888.00 2006-09-22 15:03:35.907 265 18205.71 88.04 52847.41 88888.00 2006-09-22 15:03:36.407 265 18205.75 88.05 52847.40 88888.00 2006-09-22 15:03:36.907 265 18205.65 87.92 52847.42 88888.00 2006-09-22 15:03:37.407 265 18205.46 87.61 52847.43 88888.00 2006-09-22 15:03:37.907 265 18205.64 87.46 52847.36 88888.00 2006-09-22 15:03:38.407 265 18205.65 87.48 52847.41 88888.00 2006-09-22 15:03:38.907 265 18205.74 87.46 52847.36 88888.00 2006-09-22 15:03:39.407 265 18205.72 87.52 52847.29 88888.00 2006-09-22 15:03:39.907 265 18205.64 87.77 52847.22 88888.00 2006-09-22 15:03:40.407 265 18205.56 87.87 52847.32 88888.00 2006-09-22 15:03:40.907 265 18205.70 87.84 52847.41 88888.00 2006-09-22 15:03:41.407 265 18205.72 87.83 52847.56 88888.00 2006-09-22 15:03:41.907 265 18205.70 87.81 52847.42 88888.00 2006-09-22 15:03:42.407 265 18205.61 87.84 52847.28 88888.00 2006-09-22 15:03:42.907 265 18205.65 87.88 52847.53 88888.00 2006-09-22 15:03:43.407 265 18205.56 87.83 52847.40 88888.00 2006-09-22 15:03:43.907 265 18205.60 87.74 52847.30 88888.00 2006-09-22 15:03:44.407 265 18205.67 87.61 52847.30 88888.00 2006-09-22 15:03:44.907 265 18205.72 87.56 52847.33 88888.00 2006-09-22 15:03:45.407 265 18205.62 87.52 52847.38 88888.00 2006-09-22 15:03:45.907 265 18205.51 87.58 52847.29 88888.00 2006-09-22 15:03:46.407 265 18205.49 87.51 52847.21 88888.00 2006-09-22 15:03:46.907 265 18205.56 87.50 52847.24 88888.00 2006-09-22 15:03:47.407 265 18205.59 87.54 52847.36 88888.00 2006-09-22 15:03:47.907 265 18205.54 87.51 52847.36 88888.00 2006-09-22 15:03:48.407 265 18205.64 87.43 52847.33 88888.00 2006-09-22 15:03:48.907 265 18205.61 87.42 52847.40 88888.00 2006-09-22 15:03:49.407 265 18205.57 87.56 52847.27 88888.00 2006-09-22 15:03:49.907 265 18205.67 87.63 52847.24 88888.00 2006-09-22 15:03:50.407 265 18205.72 87.61 52847.30 88888.00 2006-09-22 15:03:50.907 265 18205.59 87.66 52847.19 88888.00 2006-09-22 15:03:51.407 265 18205.53 87.61 52847.28 88888.00 2006-09-22 15:03:51.907 265 18205.52 87.54 52847.25 88888.00 2006-09-22 15:03:52.407 265 18205.39 87.58 52847.36 88888.00 2006-09-22 15:03:52.907 265 18205.45 87.51 52847.34 88888.00 2006-09-22 15:03:53.407 265 18205.55 87.41 52847.29 88888.00 2006-09-22 15:03:53.907 265 18205.60 87.47 52847.28 88888.00 2006-09-22 15:03:54.407 265 18205.73 87.55 52847.26 88888.00 2006-09-22 15:03:54.907 265 18205.66 87.57 52847.31 88888.00 2006-09-22 15:03:55.407 265 18205.60 87.46 52847.27 88888.00 2006-09-22 15:03:55.907 265 18205.54 87.50 52847.28 88888.00 2006-09-22 15:03:56.407 265 18205.41 87.56 52847.36 88888.00 2006-09-22 15:03:56.907 265 18205.40 87.52 52847.17 88888.00 2006-09-22 15:03:57.407 265 18205.56 87.55 52847.29 88888.00 2006-09-22 15:03:57.907 265 18205.81 87.54 52847.36 88888.00 2006-09-22 15:03:58.407 265 18205.71 87.47 52847.36 88888.00 2006-09-22 15:03:58.907 265 18205.55 87.50 52847.34 88888.00 2006-09-22 15:03:59.407 265 18205.49 87.56 52847.40 88888.00 2006-09-22 15:03:59.907 265 18205.43 87.61 52847.29 88888.00 2006-09-22 15:04:00.407 265 18205.43 87.56 52847.19 88888.00 2006-09-22 15:04:00.907 265 18205.38 87.51 52847.31 88888.00 2006-09-22 15:04:01.407 265 18205.40 87.47 52847.21 88888.00 2006-09-22 15:04:01.907 265 18205.45 87.40 52847.24 88888.00 2006-09-22 15:04:02.407 265 18205.48 87.46 52847.42 88888.00 2006-09-22 15:04:02.907 265 18205.55 87.53 52847.40 88888.00 2006-09-22 15:04:03.407 265 18205.56 87.54 52847.37 88888.00 2006-09-22 15:04:03.907 265 18205.44 87.53 52847.29 88888.00 2006-09-22 15:04:04.407 265 18205.40 87.46 52847.37 88888.00 2006-09-22 15:04:04.907 265 18205.39 87.44 52847.45 88888.00 2006-09-22 15:04:05.407 265 18205.45 87.41 52847.31 88888.00 2006-09-22 15:04:05.907 265 18205.51 87.48 52847.21 88888.00 2006-09-22 15:04:06.407 265 18205.49 87.51 52847.16 88888.00 2006-09-22 15:04:06.907 265 18205.53 87.44 52847.19 88888.00 2006-09-22 15:04:07.407 265 18205.53 87.47 52847.12 88888.00 2006-09-22 15:04:07.907 265 18205.53 87.44 52847.17 88888.00 2006-09-22 15:04:08.407 265 18205.56 87.51 52847.26 88888.00 2006-09-22 15:04:08.907 265 18205.63 87.50 52847.32 88888.00 2006-09-22 15:04:09.407 265 18205.60 87.58 52847.31 88888.00 2006-09-22 15:04:09.907 265 18205.51 87.59 52847.30 88888.00 2006-09-22 15:04:10.407 265 18205.53 87.59 52847.19 88888.00 2006-09-22 15:04:10.907 265 18205.57 87.52 52847.24 88888.00 2006-09-22 15:04:11.407 265 18205.60 87.56 52847.32 88888.00 2006-09-22 15:04:11.907 265 18205.57 87.63 52847.26 88888.00 2006-09-22 15:04:12.407 265 18205.63 87.63 52847.24 88888.00 2006-09-22 15:04:12.907 265 18205.62 87.67 52847.36 88888.00 2006-09-22 15:04:13.407 265 18205.57 87.69 52847.36 88888.00 2006-09-22 15:04:13.907 265 18205.55 87.61 52847.33 88888.00 2006-09-22 15:04:14.407 265 18205.50 87.55 52847.30 88888.00 2006-09-22 15:04:14.907 265 18205.50 87.54 52847.33 88888.00 2006-09-22 15:04:15.407 265 18205.46 87.58 52847.34 88888.00 2006-09-22 15:04:15.907 265 18205.50 87.52 52847.44 88888.00 2006-09-22 15:04:16.407 265 18205.55 87.45 52847.40 88888.00 2006-09-22 15:04:16.907 265 18205.56 87.43 52847.37 88888.00 2006-09-22 15:04:17.407 265 18205.49 87.41 52847.18 88888.00 2006-09-22 15:04:17.907 265 18205.46 87.31 52847.21 88888.00 2006-09-22 15:04:18.407 265 18205.43 87.35 52847.39 88888.00 2006-09-22 15:04:18.907 265 18205.56 87.40 52847.48 88888.00 2006-09-22 15:04:19.407 265 18205.60 87.36 52847.55 88888.00 2006-09-22 15:04:19.907 265 18205.50 87.29 52847.41 88888.00 2006-09-22 15:04:20.407 265 18205.50 87.33 52847.04 88888.00 2006-09-22 15:04:20.907 265 18205.54 87.46 52846.81 88888.00 2006-09-22 15:04:21.407 265 18205.61 87.42 52846.80 88888.00 2006-09-22 15:04:21.907 265 18205.59 87.41 52846.96 88888.00 2006-09-22 15:04:22.407 265 18205.52 87.37 52846.97 88888.00 2006-09-22 15:04:22.907 265 18205.51 87.45 52846.83 88888.00 2006-09-22 15:04:23.407 265 18205.51 87.54 52846.96 88888.00 2006-09-22 15:04:23.907 265 18205.48 87.53 52847.08 88888.00 2006-09-22 15:04:24.407 265 18205.44 87.50 52847.05 88888.00 2006-09-22 15:04:24.907 265 18205.40 87.42 52846.91 88888.00 2006-09-22 15:04:25.407 265 18205.43 87.44 52846.81 88888.00 2006-09-22 15:04:25.907 265 18205.45 87.40 52846.85 88888.00 2006-09-22 15:04:26.407 265 18205.49 87.39 52846.91 88888.00 2006-09-22 15:04:26.907 265 18205.43 87.40 52846.75 88888.00 2006-09-22 15:04:27.407 265 18205.51 87.38 52846.81 88888.00 2006-09-22 15:04:27.907 265 18205.55 87.37 52847.08 88888.00 2006-09-22 15:04:28.407 265 18205.51 87.37 52847.12 88888.00 2006-09-22 15:04:28.907 265 18205.48 87.41 52847.03 88888.00 2006-09-22 15:04:29.407 265 18205.50 87.31 52847.17 88888.00 2006-09-22 15:04:29.907 265 18205.45 87.31 52847.27 88888.00 2006-09-22 15:04:30.407 265 18205.45 87.34 52847.25 88888.00 2006-09-22 15:04:30.907 265 18205.43 87.38 52847.20 88888.00 2006-09-22 15:04:31.407 265 18205.40 87.39 52847.28 88888.00 2006-09-22 15:04:31.907 265 18205.43 87.35 52847.30 88888.00 2006-09-22 15:04:32.407 265 18205.52 87.48 52847.14 88888.00 2006-09-22 15:04:32.907 265 18205.51 87.56 52847.08 88888.00 2006-09-22 15:04:33.407 265 18205.49 87.58 52847.06 88888.00 2006-09-22 15:04:33.907 265 18205.56 87.48 52846.97 88888.00 2006-09-22 15:04:34.407 265 18205.53 87.35 52847.06 88888.00 2006-09-22 15:04:34.907 265 18205.54 87.39 52847.02 88888.00 2006-09-22 15:04:35.407 265 18205.45 87.36 52847.07 88888.00 2006-09-22 15:04:35.907 265 18205.42 87.33 52847.19 88888.00 2006-09-22 15:04:36.407 265 18205.40 87.37 52847.27 88888.00 2006-09-22 15:04:36.907 265 18205.49 87.37 52846.94 88888.00 2006-09-22 15:04:37.407 265 18205.54 87.37 52846.83 88888.00 2006-09-22 15:04:37.907 265 18205.51 87.33 52847.06 88888.00 2006-09-22 15:04:38.407 265 18205.55 87.38 52846.99 88888.00 2006-09-22 15:04:38.907 265 18205.45 87.44 52847.01 88888.00 2006-09-22 15:04:39.407 265 18205.24 87.45 52847.14 88888.00 2006-09-22 15:04:39.907 265 18205.24 87.48 52847.15 88888.00 2006-09-22 15:04:40.407 265 18205.49 87.47 52847.13 88888.00 2006-09-22 15:04:40.907 265 18205.61 87.44 52847.16 88888.00 2006-09-22 15:04:41.407 265 18205.56 87.41 52847.17 88888.00 2006-09-22 15:04:41.907 265 18205.48 87.46 52847.17 88888.00 2006-09-22 15:04:42.407 265 18205.46 87.50 52847.32 88888.00 2006-09-22 15:04:42.907 265 18205.53 87.46 52847.33 88888.00 2006-09-22 15:04:43.407 265 18205.60 87.45 52847.43 88888.00 2006-09-22 15:04:43.907 265 18205.63 87.49 52847.37 88888.00 2006-09-22 15:04:44.407 265 18205.57 87.53 52847.28 88888.00 2006-09-22 15:04:44.907 265 18205.55 87.50 52847.29 88888.00 2006-09-22 15:04:45.407 265 18205.53 87.44 52847.31 88888.00 2006-09-22 15:04:45.907 265 18205.44 87.46 52847.36 88888.00 2006-09-22 15:04:46.407 265 18205.46 87.38 52847.30 88888.00 2006-09-22 15:04:46.907 265 18205.48 87.38 52847.17 88888.00 2006-09-22 15:04:47.407 265 18205.42 87.38 52847.10 88888.00 2006-09-22 15:04:47.907 265 18205.34 87.42 52847.14 88888.00 2006-09-22 15:04:48.407 265 18205.30 87.40 52847.14 88888.00 2006-09-22 15:04:48.907 265 18205.35 87.45 52847.17 88888.00 2006-09-22 15:04:49.407 265 18205.38 87.45 52847.09 88888.00 2006-09-22 15:04:49.907 265 18205.46 87.40 52847.14 88888.00 2006-09-22 15:04:50.407 265 18205.55 87.41 52847.09 88888.00 2006-09-22 15:04:50.907 265 18205.45 87.37 52847.12 88888.00 2006-09-22 15:04:51.407 265 18205.41 87.37 52847.24 88888.00 2006-09-22 15:04:51.907 265 18205.39 87.38 52847.09 88888.00 2006-09-22 15:04:52.407 265 18205.44 87.44 52846.97 88888.00 2006-09-22 15:04:52.907 265 18205.45 87.46 52847.02 88888.00 2006-09-22 15:04:53.407 265 18205.40 87.44 52846.95 88888.00 2006-09-22 15:04:53.907 265 18205.38 87.39 52846.91 88888.00 2006-09-22 15:04:54.407 265 18205.45 87.41 52846.91 88888.00 2006-09-22 15:04:54.907 265 18205.43 87.37 52846.90 88888.00 2006-09-22 15:04:55.407 265 18205.45 87.32 52846.80 88888.00 2006-09-22 15:04:55.907 265 18205.48 87.34 52846.93 88888.00 2006-09-22 15:04:56.407 265 18205.50 87.28 52846.89 88888.00 2006-09-22 15:04:56.907 265 18205.60 87.26 52846.91 88888.00 2006-09-22 15:04:57.407 265 18205.70 87.40 52846.78 88888.00 2006-09-22 15:04:57.907 265 18205.65 87.42 52846.49 88888.00 2006-09-22 15:04:58.407 265 18205.56 87.36 52846.48 88888.00 2006-09-22 15:04:58.907 265 18205.48 87.31 52846.44 88888.00 2006-09-22 15:04:59.407 265 18205.50 87.24 52846.75 88888.00 2006-09-22 15:04:59.907 265 18205.50 87.25 52846.87 88888.00 2006-09-22 15:05:00.407 265 18205.44 87.26 52846.81 88888.00 2006-09-22 15:05:00.907 265 18205.53 87.30 52846.76 88888.00 2006-09-22 15:05:01.407 265 18205.63 87.30 52846.89 88888.00 2006-09-22 15:05:01.907 265 18205.53 87.28 52846.83 88888.00 2006-09-22 15:05:02.407 265 18205.45 87.28 52846.84 88888.00 2006-09-22 15:05:02.907 265 18205.45 87.30 52846.86 88888.00 2006-09-22 15:05:03.407 265 18205.45 87.29 52846.94 88888.00 2006-09-22 15:05:03.907 265 18205.50 87.30 52846.97 88888.00 2006-09-22 15:05:04.407 265 18205.51 87.42 52846.96 88888.00 2006-09-22 15:05:04.907 265 18205.61 87.40 52846.94 88888.00 2006-09-22 15:05:05.407 265 18205.62 87.39 52847.02 88888.00 2006-09-22 15:05:05.907 265 18205.57 87.41 52847.05 88888.00 2006-09-22 15:05:06.407 265 18205.53 87.48 52847.04 88888.00 2006-09-22 15:05:06.907 265 18205.54 87.48 52847.06 88888.00 2006-09-22 15:05:07.407 265 18205.53 87.45 52847.02 88888.00 2006-09-22 15:05:07.907 265 18205.44 87.40 52846.96 88888.00 2006-09-22 15:05:08.407 265 18205.55 87.33 52846.99 88888.00 2006-09-22 15:05:08.907 265 18205.61 87.37 52847.07 88888.00 2006-09-22 15:05:09.407 265 18205.54 87.36 52846.98 88888.00 2006-09-22 15:05:09.907 265 18205.63 87.41 52847.02 88888.00 2006-09-22 15:05:10.407 265 18205.72 87.42 52846.92 88888.00 2006-09-22 15:05:10.907 265 18205.63 87.36 52846.76 88888.00 2006-09-22 15:05:11.407 265 18205.60 87.46 52846.80 88888.00 2006-09-22 15:05:11.907 265 18205.62 87.44 52846.99 88888.00 2006-09-22 15:05:12.407 265 18205.67 87.39 52847.08 88888.00 2006-09-22 15:05:12.907 265 18205.70 87.40 52847.07 88888.00 2006-09-22 15:05:13.407 265 18205.61 87.43 52847.12 88888.00 2006-09-22 15:05:13.907 265 18205.57 87.41 52847.16 88888.00 2006-09-22 15:05:14.407 265 18205.59 87.36 52847.24 88888.00 2006-09-22 15:05:14.907 265 18205.67 87.31 52846.94 88888.00 2006-09-22 15:05:15.407 265 18205.75 87.28 52846.85 88888.00 2006-09-22 15:05:15.907 265 18205.67 87.30 52846.94 88888.00 2006-09-22 15:05:16.407 265 18205.67 87.31 52846.89 88888.00 2006-09-22 15:05:16.907 265 18205.67 87.31 52846.82 88888.00 2006-09-22 15:05:17.407 265 18205.66 87.35 52846.84 88888.00 2006-09-22 15:05:17.907 265 18205.68 87.33 52846.81 88888.00 2006-09-22 15:05:18.407 265 18205.62 87.28 52846.92 88888.00 2006-09-22 15:05:18.907 265 18205.66 87.32 52847.01 88888.00 2006-09-22 15:05:19.407 265 18205.63 87.29 52846.89 88888.00 2006-09-22 15:05:19.907 265 18205.55 87.23 52846.93 88888.00 2006-09-22 15:05:20.407 265 18205.56 87.30 52846.90 88888.00 2006-09-22 15:05:20.907 265 18205.55 87.33 52846.84 88888.00 2006-09-22 15:05:21.407 265 18205.41 87.37 52846.81 88888.00 2006-09-22 15:05:21.907 265 18205.40 87.33 52846.82 88888.00 2006-09-22 15:05:22.407 265 18205.56 87.29 52846.97 88888.00 2006-09-22 15:05:22.907 265 18205.64 87.22 52847.09 88888.00 2006-09-22 15:05:23.407 265 18205.66 87.22 52847.07 88888.00 2006-09-22 15:05:23.907 265 18205.59 87.30 52847.16 88888.00 2006-09-22 15:05:24.407 265 18205.42 87.37 52847.04 88888.00 2006-09-22 15:05:24.907 265 18205.46 87.40 52846.85 88888.00 2006-09-22 15:05:25.407 265 18205.63 87.38 52847.01 88888.00 2006-09-22 15:05:25.907 265 18205.49 87.32 52847.12 88888.00 2006-09-22 15:05:26.407 265 18205.51 87.31 52847.25 88888.00 2006-09-22 15:05:26.907 265 18205.52 87.26 52847.20 88888.00 2006-09-22 15:05:27.407 265 18205.55 87.34 52847.08 88888.00 2006-09-22 15:05:27.907 265 18205.62 87.33 52847.09 88888.00 2006-09-22 15:05:28.407 265 18205.57 87.34 52847.14 88888.00 2006-09-22 15:05:28.907 265 18205.53 87.32 52847.07 88888.00 2006-09-22 15:05:29.407 265 18205.56 87.28 52847.18 88888.00 2006-09-22 15:05:29.907 265 18205.52 87.31 52847.19 88888.00 2006-09-22 15:05:30.407 265 18205.50 87.30 52847.18 88888.00 2006-09-22 15:05:30.907 265 18205.54 87.25 52847.16 88888.00 2006-09-22 15:05:31.407 265 18205.56 87.25 52846.95 88888.00 2006-09-22 15:05:31.907 265 18205.61 87.24 52846.96 88888.00 2006-09-22 15:05:32.407 265 18205.62 87.19 52846.96 88888.00 2006-09-22 15:05:32.907 265 18205.46 87.21 52847.08 88888.00 2006-09-22 15:05:33.407 265 18205.49 87.30 52847.14 88888.00 2006-09-22 15:05:33.907 265 18205.60 87.37 52847.02 88888.00 2006-09-22 15:05:34.407 265 18205.62 87.35 52846.95 88888.00 2006-09-22 15:05:34.907 265 18205.54 87.33 52846.98 88888.00 2006-09-22 15:05:35.407 265 18205.57 87.35 52847.01 88888.00 2006-09-22 15:05:35.907 265 18205.61 87.38 52847.04 88888.00 2006-09-22 15:05:36.407 265 18205.62 87.43 52847.12 88888.00 2006-09-22 15:05:36.907 265 18205.72 87.41 52847.18 88888.00 2006-09-22 15:05:37.407 265 18205.73 87.36 52847.13 88888.00 2006-09-22 15:05:37.907 265 18205.67 87.31 52847.02 88888.00 2006-09-22 15:05:38.407 265 18205.71 87.30 52846.95 88888.00 2006-09-22 15:05:38.907 265 18205.66 87.33 52846.86 88888.00 2006-09-22 15:05:39.407 265 18205.42 87.35 52846.91 88888.00 2006-09-22 15:05:39.907 265 18205.26 87.28 52846.93 88888.00 2006-09-22 15:05:40.407 265 18205.48 87.25 52846.97 88888.00 2006-09-22 15:05:40.907 265 18205.56 87.23 52847.15 88888.00 2006-09-22 15:05:41.407 265 18205.54 87.28 52847.19 88888.00 2006-09-22 15:05:41.907 265 18205.54 87.31 52847.22 88888.00 2006-09-22 15:05:42.407 265 18205.49 87.22 52847.10 88888.00 2006-09-22 15:05:42.907 265 18205.45 87.18 52847.04 88888.00 2006-09-22 15:05:43.407 265 18205.43 87.18 52847.07 88888.00 2006-09-22 15:05:43.907 265 18205.46 87.28 52847.22 88888.00 2006-09-22 15:05:44.407 265 18205.49 87.37 52847.09 88888.00 2006-09-22 15:05:44.907 265 18205.52 87.38 52847.09 88888.00 2006-09-22 15:05:45.407 265 18205.49 87.43 52847.17 88888.00 2006-09-22 15:05:45.907 265 18205.61 87.41 52847.12 88888.00 2006-09-22 15:05:46.407 265 18205.66 87.34 52847.09 88888.00 2006-09-22 15:05:46.907 265 18205.64 87.18 52847.14 88888.00 2006-09-22 15:05:47.407 265 18205.61 87.12 52847.17 88888.00 2006-09-22 15:05:47.907 265 18205.64 87.07 52847.18 88888.00 2006-09-22 15:05:48.407 265 18205.57 87.12 52847.06 88888.00 2006-09-22 15:05:48.907 265 18205.55 87.22 52847.08 88888.00 2006-09-22 15:05:49.407 265 18205.57 87.18 52846.97 88888.00 2006-09-22 15:05:49.907 265 18205.50 87.16 52847.06 88888.00 2006-09-22 15:05:50.407 265 18205.41 87.18 52847.18 88888.00 2006-09-22 15:05:50.907 265 18205.44 87.11 52847.20 88888.00 2006-09-22 15:05:51.407 265 18205.56 87.19 52847.14 88888.00 2006-09-22 15:05:51.907 265 18205.55 87.21 52846.92 88888.00 2006-09-22 15:05:52.407 265 18205.52 87.19 52846.74 88888.00 2006-09-22 15:05:52.907 265 18205.52 87.28 52846.61 88888.00 2006-09-22 15:05:53.407 265 18205.44 87.33 52846.72 88888.00 2006-09-22 15:05:53.907 265 18205.48 87.24 52846.76 88888.00 2006-09-22 15:05:54.407 265 18205.54 87.16 52846.84 88888.00 2006-09-22 15:05:54.907 265 18205.52 87.11 52846.85 88888.00 2006-09-22 15:05:55.407 265 18205.60 87.13 52846.78 88888.00 2006-09-22 15:05:55.907 265 18205.51 87.15 52846.85 88888.00 2006-09-22 15:05:56.407 265 18205.52 87.18 52846.75 88888.00 2006-09-22 15:05:56.907 265 18205.57 87.19 52846.70 88888.00 2006-09-22 15:05:57.407 265 18205.57 87.17 52846.61 88888.00 2006-09-22 15:05:57.907 265 18205.54 87.15 52846.66 88888.00 2006-09-22 15:05:58.407 265 18205.54 87.15 52846.68 88888.00 2006-09-22 15:05:58.907 265 18205.42 87.18 52846.76 88888.00 2006-09-22 15:05:59.407 265 18205.55 87.23 52846.70 88888.00 2006-09-22 15:05:59.907 265 18205.63 87.19 52846.74 88888.00 2006-09-22 15:06:00.407 265 18205.67 87.23 52846.79 88888.00 2006-09-22 15:06:00.907 265 18205.59 87.19 52846.71 88888.00 2006-09-22 15:06:01.407 265 18205.43 87.14 52846.79 88888.00 2006-09-22 15:06:01.907 265 18205.56 87.10 52846.74 88888.00 2006-09-22 15:06:02.407 265 18205.72 87.08 52846.76 88888.00 2006-09-22 15:06:02.907 265 18205.54 87.10 52846.89 88888.00 2006-09-22 15:06:03.407 265 18205.57 87.19 52846.86 88888.00 2006-09-22 15:06:03.907 265 18205.59 87.15 52846.76 88888.00 2006-09-22 15:06:04.407 265 18205.64 87.15 52846.63 88888.00 2006-09-22 15:06:04.907 265 18205.59 87.20 52846.80 88888.00 2006-09-22 15:06:05.407 265 18205.53 87.15 52846.85 88888.00 2006-09-22 15:06:05.907 265 18205.54 87.11 52846.92 88888.00 2006-09-22 15:06:06.407 265 18205.57 87.06 52846.91 88888.00 2006-09-22 15:06:06.907 265 18205.68 87.07 52846.71 88888.00 2006-09-22 15:06:07.407 265 18205.64 87.15 52846.71 88888.00 2006-09-22 15:06:07.907 265 18205.51 87.21 52846.86 88888.00 2006-09-22 15:06:08.407 265 18205.30 87.16 52846.79 88888.00 2006-09-22 15:06:08.907 265 18205.51 87.11 52846.68 88888.00 2006-09-22 15:06:09.407 265 18205.62 87.18 52846.71 88888.00 2006-09-22 15:06:09.907 265 18205.62 87.21 52846.78 88888.00 2006-09-22 15:06:10.407 265 18205.71 87.33 52846.93 88888.00 2006-09-22 15:06:10.907 265 18205.68 87.32 52847.08 88888.00 2006-09-22 15:06:11.407 265 18205.74 87.26 52847.15 88888.00 2006-09-22 15:06:11.907 265 18205.65 87.25 52847.12 88888.00 2006-09-22 15:06:12.407 265 18205.65 87.25 52847.08 88888.00 2006-09-22 15:06:12.907 265 18205.68 87.26 52846.91 88888.00 2006-09-22 15:06:13.407 265 18205.55 87.14 52846.86 88888.00 2006-09-22 15:06:13.907 265 18205.66 87.08 52846.94 88888.00 2006-09-22 15:06:14.407 265 18205.73 87.20 52846.98 88888.00 2006-09-22 15:06:14.907 265 18205.71 87.19 52846.97 88888.00 2006-09-22 15:06:15.407 265 18205.70 87.12 52847.06 88888.00 2006-09-22 15:06:15.907 265 18205.63 87.13 52847.08 88888.00 2006-09-22 15:06:16.407 265 18205.65 87.18 52847.02 88888.00 2006-09-22 15:06:16.907 265 18205.68 87.22 52847.09 88888.00 2006-09-22 15:06:17.407 265 18205.86 87.21 52847.09 88888.00 2006-09-22 15:06:17.907 265 18205.76 87.16 52847.10 88888.00 2006-09-22 15:06:18.407 265 18205.83 87.11 52847.15 88888.00 2006-09-22 15:06:18.907 265 18205.88 87.09 52847.06 88888.00 2006-09-22 15:06:19.407 265 18205.80 87.11 52847.10 88888.00 2006-09-22 15:06:19.907 265 18205.80 87.14 52847.15 88888.00 2006-09-22 15:06:20.407 265 18205.77 87.11 52847.08 88888.00 2006-09-22 15:06:20.907 265 18205.82 87.13 52847.10 88888.00 2006-09-22 15:06:21.407 265 18205.82 87.19 52847.19 88888.00 2006-09-22 15:06:21.907 265 18205.67 87.10 52847.27 88888.00 2006-09-22 15:06:22.407 265 18205.86 87.03 52847.25 88888.00 2006-09-22 15:06:22.907 265 18205.84 86.99 52847.24 88888.00 2006-09-22 15:06:23.407 265 18205.86 87.08 52847.28 88888.00 2006-09-22 15:06:23.907 265 18205.86 87.13 52847.21 88888.00 2006-09-22 15:06:24.407 265 18205.74 87.09 52847.19 88888.00 2006-09-22 15:06:24.907 265 18205.75 87.09 52847.17 88888.00 2006-09-22 15:06:25.407 265 18205.68 87.12 52847.22 88888.00 2006-09-22 15:06:25.907 265 18205.64 87.22 52847.24 88888.00 2006-09-22 15:06:26.407 265 18205.68 87.22 52847.26 88888.00 2006-09-22 15:06:26.907 265 18205.75 87.17 52847.25 88888.00 2006-09-22 15:06:27.407 265 18205.70 87.22 52847.21 88888.00 2006-09-22 15:06:27.907 265 18205.63 87.22 52847.24 88888.00 2006-09-22 15:06:28.407 265 18205.70 87.24 52847.19 88888.00 2006-09-22 15:06:28.907 265 18205.80 87.25 52847.15 88888.00 2006-09-22 15:06:29.407 265 18205.84 87.20 52847.05 88888.00 2006-09-22 15:06:29.907 265 18205.88 87.17 52847.06 88888.00 2006-09-22 15:06:30.407 265 18205.83 87.08 52847.09 88888.00 2006-09-22 15:06:30.907 265 18205.70 87.10 52846.97 88888.00 2006-09-22 15:06:31.407 265 18205.75 87.14 52847.10 88888.00 2006-09-22 15:06:31.907 265 18205.77 87.10 52847.27 88888.00 2006-09-22 15:06:32.407 265 18205.86 87.11 52847.19 88888.00 2006-09-22 15:06:32.907 265 18205.82 87.04 52847.21 88888.00 2006-09-22 15:06:33.407 265 18205.76 87.08 52847.17 88888.00 2006-09-22 15:06:33.907 265 18205.82 87.10 52847.20 88888.00 2006-09-22 15:06:34.407 265 18205.83 87.13 52847.10 88888.00 2006-09-22 15:06:34.907 265 18205.70 87.16 52846.86 88888.00 2006-09-22 15:06:35.407 265 18205.72 87.17 52846.87 88888.00 2006-09-22 15:06:35.907 265 18205.80 87.15 52847.05 88888.00 2006-09-22 15:06:36.407 265 18205.83 87.19 52847.07 88888.00 2006-09-22 15:06:36.907 265 18205.87 87.21 52846.97 88888.00 2006-09-22 15:06:37.407 265 18205.83 87.26 52847.09 88888.00 2006-09-22 15:06:37.907 265 18205.88 87.26 52847.16 88888.00 2006-09-22 15:06:38.407 265 18205.87 87.26 52847.14 88888.00 2006-09-22 15:06:38.907 265 18205.89 87.26 52847.17 88888.00 2006-09-22 15:06:39.407 265 18205.99 87.22 52847.29 88888.00 2006-09-22 15:06:39.907 265 18206.04 87.24 52847.29 88888.00 2006-09-22 15:06:40.407 265 18205.95 87.34 52847.15 88888.00 2006-09-22 15:06:40.907 265 18205.89 87.31 52847.10 88888.00 2006-09-22 15:06:41.407 265 18205.93 87.23 52847.10 88888.00 2006-09-22 15:06:41.907 265 18205.95 87.20 52847.14 88888.00 2006-09-22 15:06:42.407 265 18205.95 87.23 52847.14 88888.00 2006-09-22 15:06:42.907 265 18205.97 87.33 52847.16 88888.00 2006-09-22 15:06:43.404 265 18206.00 87.34 52847.21 88888.00 2006-09-22 15:06:43.904 265 18206.03 87.37 52847.33 88888.00 2006-09-22 15:06:44.404 265 18205.94 87.37 52847.38 88888.00 2006-09-22 15:06:44.904 265 18205.99 87.33 52847.39 88888.00 2006-09-22 15:06:45.404 265 18206.05 87.23 52847.36 88888.00 2006-09-22 15:06:45.904 265 18205.95 87.19 52847.28 88888.00 2006-09-22 15:06:46.404 265 18205.80 87.19 52847.20 88888.00 2006-09-22 15:06:46.904 265 18205.72 87.19 52847.12 88888.00 2006-09-22 15:06:47.404 265 18205.70 87.29 52847.16 88888.00 2006-09-22 15:06:47.904 265 18205.82 87.41 52847.20 88888.00 2006-09-22 15:06:48.404 265 18205.81 87.35 52847.16 88888.00 2006-09-22 15:06:48.904 265 18205.89 87.36 52847.15 88888.00 2006-09-22 15:06:49.404 265 18205.93 87.39 52847.15 88888.00 2006-09-22 15:06:49.904 265 18205.96 87.30 52847.17 88888.00 2006-09-22 15:06:50.404 265 18205.89 87.31 52847.20 88888.00 2006-09-22 15:06:50.904 265 18205.92 87.28 52847.25 88888.00 2006-09-22 15:06:51.404 265 18206.04 87.19 52847.24 88888.00 2006-09-22 15:06:51.904 265 18206.11 87.18 52847.16 88888.00 2006-09-22 15:06:52.404 265 18206.19 87.12 52847.13 88888.00 2006-09-22 15:06:52.904 265 18205.99 87.09 52847.08 88888.00 2006-09-22 15:06:53.404 265 18206.05 87.15 52847.03 88888.00 2006-09-22 15:06:53.904 265 18206.08 87.23 52847.09 88888.00 2006-09-22 15:06:54.404 265 18206.03 87.26 52847.03 88888.00 2006-09-22 15:06:54.904 265 18206.02 87.23 52846.89 88888.00 2006-09-22 15:06:55.404 265 18206.17 87.25 52847.03 88888.00 2006-09-22 15:06:55.904 265 18206.19 87.29 52847.09 88888.00 2006-09-22 15:06:56.404 265 18206.05 87.20 52847.26 88888.00 2006-09-22 15:06:56.904 265 18205.99 87.19 52847.25 88888.00 2006-09-22 15:06:57.404 265 18205.98 87.24 52847.31 88888.00 2006-09-22 15:06:57.904 265 18205.99 87.25 52847.37 88888.00 2006-09-22 15:06:58.404 265 18205.97 87.30 52847.27 88888.00 2006-09-22 15:06:58.904 265 18205.96 87.25 52847.27 88888.00 2006-09-22 15:06:59.404 265 18206.05 87.23 52847.16 88888.00 2006-09-22 15:06:59.904 265 18206.07 87.19 52847.31 88888.00 2006-09-22 15:07:00.404 265 18206.10 87.21 52847.21 88888.00 2006-09-22 15:07:00.904 265 18206.19 87.13 52847.12 88888.00 2006-09-22 15:07:01.404 265 18206.16 87.16 52847.14 88888.00 2006-09-22 15:07:01.904 265 18206.08 87.12 52847.08 88888.00 2006-09-22 15:07:02.404 265 18205.99 87.15 52847.01 88888.00 2006-09-22 15:07:02.904 265 18206.02 87.19 52846.97 88888.00 2006-09-22 15:07:03.404 265 18206.24 87.21 52847.13 88888.00 2006-09-22 15:07:03.904 265 18206.22 87.19 52847.26 88888.00 2006-09-22 15:07:04.404 265 18206.13 87.22 52847.18 88888.00 2006-09-22 15:07:04.904 265 18206.10 87.23 52847.20 88888.00 2006-09-22 15:07:05.404 265 18205.94 87.14 52847.03 88888.00 2006-09-22 15:07:05.904 265 18205.95 87.17 52847.13 88888.00 2006-09-22 15:07:06.404 265 18205.99 87.14 52847.17 88888.00 2006-09-22 15:07:06.904 265 18205.92 87.05 52847.21 88888.00 2006-09-22 15:07:07.404 265 18205.97 87.12 52847.14 88888.00 2006-09-22 15:07:07.904 265 18206.00 87.24 52847.15 88888.00 2006-09-22 15:07:08.404 265 18206.04 87.32 52847.29 88888.00 2006-09-22 15:07:08.904 265 18206.07 87.35 52847.27 88888.00 2006-09-22 15:07:09.404 265 18206.06 87.33 52847.08 88888.00 2006-09-22 15:07:09.904 265 18206.10 87.22 52847.04 88888.00 2006-09-22 15:07:10.404 265 18206.07 87.19 52847.04 88888.00 2006-09-22 15:07:10.904 265 18206.08 87.19 52847.14 88888.00 2006-09-22 15:07:11.404 265 18206.04 87.21 52847.21 88888.00 2006-09-22 15:07:11.904 265 18206.17 87.18 52847.07 88888.00 2006-09-22 15:07:12.404 265 18206.24 87.13 52847.14 88888.00 2006-09-22 15:07:12.904 265 18206.19 87.15 52847.14 88888.00 2006-09-22 15:07:13.404 265 18206.29 87.22 52847.12 88888.00 2006-09-22 15:07:13.904 265 18206.33 87.26 52847.09 88888.00 2006-09-22 15:07:14.404 265 18206.31 87.16 52846.78 88888.00 2006-09-22 15:07:14.904 265 18206.35 87.13 52846.75 88888.00 2006-09-22 15:07:15.404 265 18206.33 87.13 52846.86 88888.00 2006-09-22 15:07:15.904 265 18206.39 87.12 52846.87 88888.00 2006-09-22 15:07:16.404 265 18206.18 87.07 52847.04 88888.00 2006-09-22 15:07:16.904 265 18206.09 87.04 52847.18 88888.00 2006-09-22 15:07:17.404 265 18206.16 87.03 52847.13 88888.00 2006-09-22 15:07:17.904 265 18206.14 87.03 52847.16 88888.00 2006-09-22 15:07:18.404 265 18206.13 87.06 52847.12 88888.00 2006-09-22 15:07:18.904 265 18206.17 87.12 52847.08 88888.00 2006-09-22 15:07:19.404 265 18206.11 87.11 52847.03 88888.00 2006-09-22 15:07:19.904 265 18206.03 87.17 52847.03 88888.00 2006-09-22 15:07:20.404 265 18206.07 87.21 52846.97 88888.00 2006-09-22 15:07:20.904 265 18206.04 87.30 52846.92 88888.00 2006-09-22 15:07:21.404 265 18205.99 87.24 52846.92 88888.00 2006-09-22 15:07:21.904 265 18206.11 87.18 52847.09 88888.00 2006-09-22 15:07:22.404 265 18206.05 87.17 52847.16 88888.00 2006-09-22 15:07:22.904 265 18206.05 87.23 52847.17 88888.00 2006-09-22 15:07:23.404 265 18205.92 87.18 52847.29 88888.00 2006-09-22 15:07:23.904 265 18205.86 87.16 52847.24 88888.00 2006-09-22 15:07:24.404 265 18205.95 87.21 52847.31 88888.00 2006-09-22 15:07:24.904 265 18205.86 87.26 52847.44 88888.00 2006-09-22 15:07:25.404 265 18205.94 87.24 52847.38 88888.00 2006-09-22 15:07:25.904 265 18205.92 87.26 52847.10 88888.00 2006-09-22 15:07:26.404 265 18205.88 87.25 52846.99 88888.00 2006-09-22 15:07:26.904 265 18205.88 87.21 52847.03 88888.00 2006-09-22 15:07:27.404 265 18205.95 87.15 52846.98 88888.00 2006-09-22 15:07:27.904 265 18205.88 87.15 52846.97 88888.00 2006-09-22 15:07:28.404 265 18205.97 87.19 52847.07 88888.00 2006-09-22 15:07:28.904 265 18206.02 87.19 52847.04 88888.00 2006-09-22 15:07:29.404 265 18205.87 87.12 52846.98 88888.00 2006-09-22 15:07:29.904 265 18205.87 87.05 52846.92 88888.00 2006-09-22 15:07:30.404 265 18205.99 87.04 52847.04 88888.00 2006-09-22 15:07:30.904 265 18205.87 87.02 52847.07 88888.00 2006-09-22 15:07:31.404 265 18205.80 87.04 52847.12 88888.00 2006-09-22 15:07:31.904 265 18205.83 87.12 52847.33 88888.00 2006-09-22 15:07:32.404 265 18205.93 87.12 52847.41 88888.00 2006-09-22 15:07:32.904 265 18205.96 87.18 52847.37 88888.00 2006-09-22 15:07:33.404 265 18205.88 87.14 52847.42 88888.00 2006-09-22 15:07:33.904 265 18205.93 87.10 52847.25 88888.00 2006-09-22 15:07:34.404 265 18205.92 87.05 52847.22 88888.00 2006-09-22 15:07:34.904 265 18205.91 87.11 52847.31 88888.00 2006-09-22 15:07:35.404 265 18205.74 87.15 52847.38 88888.00 2006-09-22 15:07:35.904 265 18205.85 87.11 52847.38 88888.00 2006-09-22 15:07:36.404 265 18205.98 87.04 52847.17 88888.00 2006-09-22 15:07:36.904 265 18205.85 87.03 52847.08 88888.00 2006-09-22 15:07:37.404 265 18205.75 86.98 52847.07 88888.00 2006-09-22 15:07:37.904 265 18205.87 86.95 52847.08 88888.00 2006-09-22 15:07:38.404 265 18205.95 86.94 52847.15 88888.00 2006-09-22 15:07:38.904 265 18205.87 86.95 52847.15 88888.00 2006-09-22 15:07:39.404 265 18205.91 87.03 52847.19 88888.00 2006-09-22 15:07:39.904 265 18205.87 87.09 52847.24 88888.00 2006-09-22 15:07:40.404 265 18205.94 87.07 52847.25 88888.00 2006-09-22 15:07:40.904 265 18205.86 87.01 52847.13 88888.00 2006-09-22 15:07:41.404 265 18205.94 86.95 52847.07 88888.00 2006-09-22 15:07:41.904 265 18205.93 86.95 52847.13 88888.00 2006-09-22 15:07:42.404 265 18205.94 86.96 52847.09 88888.00 2006-09-22 15:07:42.904 265 18205.96 87.03 52847.06 88888.00 2006-09-22 15:07:43.404 265 18206.09 87.05 52847.09 88888.00 2006-09-22 15:07:43.904 265 18206.00 87.05 52847.12 88888.00 2006-09-22 15:07:44.404 265 18205.82 87.01 52847.29 88888.00 2006-09-22 15:07:44.904 265 18205.82 86.94 52846.97 88888.00 2006-09-22 15:07:45.404 265 18205.85 86.87 52846.91 88888.00 2006-09-22 15:07:45.904 265 18206.14 86.89 52846.97 88888.00 2006-09-22 15:07:46.404 265 18206.19 86.98 52846.97 88888.00 2006-09-22 15:07:46.904 265 18206.06 87.02 52846.92 88888.00 2006-09-22 15:07:47.404 265 18206.02 87.07 52846.89 88888.00 2006-09-22 15:07:47.904 265 18206.04 87.03 52846.84 88888.00 2006-09-22 15:07:48.404 265 18205.99 86.90 52846.85 88888.00 2006-09-22 15:07:48.904 265 18206.05 86.96 52846.83 88888.00 2006-09-22 15:07:49.404 265 18206.10 87.01 52846.84 88888.00 2006-09-22 15:07:49.904 265 18206.09 87.03 52846.80 88888.00 2006-09-22 15:07:50.404 265 18206.21 87.01 52846.80 88888.00 2006-09-22 15:07:50.904 265 18206.27 86.98 52846.87 88888.00 2006-09-22 15:07:51.404 265 18206.08 86.97 52846.83 88888.00 2006-09-22 15:07:51.904 265 18205.97 86.96 52846.74 88888.00 2006-09-22 15:07:52.404 265 18205.94 86.92 52846.71 88888.00 2006-09-22 15:07:52.904 265 18205.98 86.92 52846.64 88888.00 2006-09-22 15:07:53.404 265 18206.04 86.94 52846.70 88888.00 2006-09-22 15:07:53.904 265 18205.99 86.96 52846.72 88888.00 2006-09-22 15:07:54.404 265 18205.96 87.01 52846.66 88888.00 2006-09-22 15:07:54.904 265 18205.97 86.92 52846.66 88888.00 2006-09-22 15:07:55.404 265 18206.08 86.84 52846.76 88888.00 2006-09-22 15:07:55.904 265 18206.03 86.92 52846.86 88888.00 2006-09-22 15:07:56.404 265 18206.04 87.01 52846.92 88888.00 2006-09-22 15:07:56.904 265 18206.10 87.03 52846.87 88888.00 2006-09-22 15:07:57.404 265 18206.26 86.88 52846.86 88888.00 2006-09-22 15:07:57.904 265 18206.35 86.81 52846.80 88888.00 2006-09-22 15:07:58.404 265 18206.27 86.82 52846.71 88888.00 2006-09-22 15:07:58.904 265 18206.17 86.92 52846.81 88888.00 2006-09-22 15:07:59.404 265 18206.14 86.91 52846.84 88888.00 2006-09-22 15:07:59.904 265 18206.13 86.78 52846.73 88888.00 2006-09-22 15:08:00.404 265 18206.22 86.79 52846.67 88888.00 2006-09-22 15:08:00.904 265 18206.26 86.85 52846.74 88888.00 2006-09-22 15:08:01.404 265 18206.26 86.86 52846.68 88888.00 2006-09-22 15:08:01.904 265 18206.26 86.88 52846.69 88888.00 2006-09-22 15:08:02.404 265 18206.35 86.81 52846.73 88888.00 2006-09-22 15:08:02.904 265 18206.25 86.95 52846.63 88888.00 2006-09-22 15:08:03.404 265 18206.09 86.95 52846.68 88888.00 2006-09-22 15:08:03.904 265 18206.15 86.98 52846.97 88888.00 2006-09-22 15:08:04.404 265 18206.19 87.08 52847.16 88888.00 2006-09-22 15:08:04.904 265 18206.14 87.13 52847.19 88888.00 2006-09-22 15:08:05.404 265 18206.07 87.09 52847.24 88888.00 2006-09-22 15:08:05.904 265 18206.07 87.06 52847.30 88888.00 2006-09-22 15:08:06.404 265 18206.16 86.95 52847.19 88888.00 2006-09-22 15:08:06.904 265 18206.21 86.92 52846.91 88888.00 2006-09-22 15:08:07.404 265 18206.20 86.94 52847.02 88888.00 2006-09-22 15:08:07.904 265 18206.17 87.03 52847.14 88888.00 2006-09-22 15:08:08.404 265 18206.19 86.98 52847.13 88888.00 2006-09-22 15:08:08.904 265 18206.19 86.88 52847.14 88888.00 2006-09-22 15:08:09.404 265 18206.13 86.83 52847.10 88888.00 2006-09-22 15:08:09.904 265 18206.08 86.87 52846.94 88888.00 2006-09-22 15:08:10.404 265 18205.99 86.90 52846.79 88888.00 2006-09-22 15:08:10.904 265 18206.17 86.94 52846.72 88888.00 2006-09-22 15:08:11.404 265 18206.18 86.98 52846.71 88888.00 2006-09-22 15:08:11.904 265 18206.09 87.01 52846.66 88888.00 2006-09-22 15:08:12.404 265 18206.02 86.92 52846.74 88888.00 2006-09-22 15:08:12.904 265 18206.00 86.91 52846.85 88888.00 2006-09-22 15:08:13.404 265 18205.89 86.97 52846.85 88888.00 2006-09-22 15:08:13.904 265 18206.00 87.04 52846.85 88888.00 2006-09-22 15:08:14.404 265 18206.00 87.03 52846.89 88888.00 2006-09-22 15:08:14.904 265 18205.97 86.99 52846.76 88888.00 2006-09-22 15:08:15.404 265 18206.00 87.05 52846.81 88888.00 2006-09-22 15:08:15.904 265 18205.99 87.06 52846.89 88888.00 2006-09-22 15:08:16.404 265 18205.93 87.06 52846.81 88888.00 2006-09-22 15:08:16.904 265 18205.93 87.08 52846.71 88888.00 2006-09-22 15:08:17.404 265 18205.80 87.00 52846.73 88888.00 2006-09-22 15:08:17.904 265 18205.75 87.01 52846.81 88888.00 2006-09-22 15:08:18.404 265 18205.80 87.05 52846.83 88888.00 2006-09-22 15:08:18.904 265 18205.88 87.01 52846.83 88888.00 2006-09-22 15:08:19.404 265 18205.99 86.94 52846.94 88888.00 2006-09-22 15:08:19.904 265 18205.92 86.98 52847.07 88888.00 2006-09-22 15:08:20.404 265 18205.80 87.04 52847.18 88888.00 2006-09-22 15:08:20.904 265 18205.80 86.99 52847.21 88888.00 2006-09-22 15:08:21.404 265 18205.86 86.95 52847.29 88888.00 2006-09-22 15:08:21.904 265 18205.88 86.91 52847.07 88888.00 2006-09-22 15:08:22.404 265 18205.82 86.97 52846.96 88888.00 2006-09-22 15:08:22.904 265 18205.80 86.97 52846.84 88888.00 2006-09-22 15:08:23.404 265 18205.85 86.92 52846.86 88888.00 2006-09-22 15:08:23.904 265 18205.87 86.88 52847.02 88888.00 2006-09-22 15:08:24.404 265 18205.81 86.89 52847.03 88888.00 2006-09-22 15:08:24.904 265 18205.82 86.85 52847.05 88888.00 2006-09-22 15:08:25.404 265 18205.92 86.92 52846.99 88888.00 2006-09-22 15:08:25.904 265 18205.99 86.84 52847.03 88888.00 2006-09-22 15:08:26.404 265 18205.92 86.92 52847.04 88888.00 2006-09-22 15:08:26.904 265 18205.91 86.92 52847.03 88888.00 2006-09-22 15:08:27.404 265 18205.92 86.95 52847.05 88888.00 2006-09-22 15:08:27.904 265 18205.82 86.91 52847.26 88888.00 2006-09-22 15:08:28.404 265 18206.10 86.92 52847.47 88888.00 2006-09-22 15:08:28.904 265 18206.32 86.92 52847.41 88888.00 2006-09-22 15:08:29.404 265 18206.36 86.88 52847.25 88888.00 2006-09-22 15:08:29.904 265 18206.14 86.81 52847.25 88888.00 2006-09-22 15:08:30.404 265 18205.87 86.81 52847.12 88888.00 2006-09-22 15:08:30.904 265 18205.77 86.79 52847.02 88888.00 2006-09-22 15:08:31.404 265 18205.87 86.83 52847.05 88888.00 2006-09-22 15:08:31.904 265 18205.85 86.87 52847.05 88888.00 2006-09-22 15:08:32.404 265 18205.82 86.89 52846.91 88888.00 2006-09-22 15:08:32.904 265 18205.81 86.92 52846.82 88888.00 2006-09-22 15:08:33.404 265 18205.89 86.86 52846.71 88888.00 2006-09-22 15:08:33.904 265 18205.84 86.87 52846.80 88888.00 2006-09-22 15:08:34.404 265 18205.78 86.91 52846.97 88888.00 2006-09-22 15:08:34.904 265 18205.87 86.87 52847.10 88888.00 2006-09-22 15:08:35.404 265 18205.91 86.82 52847.03 88888.00 2006-09-22 15:08:35.904 265 18205.98 86.87 52847.08 88888.00 2006-09-22 15:08:36.404 265 18205.95 87.01 52846.99 88888.00 2006-09-22 15:08:36.904 265 18206.04 87.03 52846.93 88888.00 2006-09-22 15:08:37.404 265 18205.85 86.90 52846.93 88888.00 2006-09-22 15:08:37.904 265 18205.93 86.89 52846.89 88888.00 2006-09-22 15:08:38.404 265 18205.94 86.94 52846.92 88888.00 2006-09-22 15:08:38.904 265 18205.78 86.89 52847.05 88888.00 2006-09-22 15:08:39.404 265 18205.85 86.89 52847.07 88888.00 2006-09-22 15:08:39.904 265 18206.15 86.89 52846.99 88888.00 2006-09-22 15:08:40.404 265 18206.18 86.96 52847.04 88888.00 2006-09-22 15:08:40.904 265 18206.02 86.97 52846.98 88888.00 2006-09-22 15:08:41.404 265 18205.98 86.95 52846.96 88888.00 2006-09-22 15:08:41.904 265 18205.88 87.07 52846.89 88888.00 2006-09-22 15:08:42.404 265 18205.87 87.15 52847.02 88888.00 2006-09-22 15:08:42.904 265 18205.85 87.25 52847.12 88888.00 2006-09-22 15:08:43.404 265 18205.88 87.30 52847.18 88888.00 2006-09-22 15:08:43.904 265 18205.95 87.31 52847.13 88888.00 2006-09-22 15:08:44.404 265 18205.91 87.29 52847.08 88888.00 2006-09-22 15:08:44.904 265 18205.93 87.28 52847.10 88888.00 2006-09-22 15:08:45.404 265 18205.94 87.23 52847.18 88888.00 2006-09-22 15:08:45.904 265 18206.04 87.20 52847.10 88888.00 2006-09-22 15:08:46.404 265 18205.99 87.11 52847.13 88888.00 2006-09-22 15:08:46.904 265 18206.00 87.13 52847.06 88888.00 2006-09-22 15:08:47.404 265 18206.21 87.12 52846.97 88888.00 2006-09-22 15:08:47.904 265 18206.08 87.20 52846.92 88888.00 2006-09-22 15:08:48.404 265 18206.03 87.25 52846.85 88888.00 2006-09-22 15:08:48.904 265 18205.99 87.28 52846.85 88888.00 2006-09-22 15:08:49.404 265 18206.04 87.31 52846.92 88888.00 2006-09-22 15:08:49.904 265 18205.87 87.30 52846.98 88888.00 2006-09-22 15:08:50.404 265 18206.05 87.29 52846.89 88888.00 2006-09-22 15:08:50.904 265 18206.06 87.36 52846.82 88888.00 2006-09-22 15:08:51.404 265 18206.00 87.37 52846.81 88888.00 2006-09-22 15:08:51.904 265 18205.95 87.43 52846.85 88888.00 2006-09-22 15:08:52.404 265 18205.95 87.41 52846.97 88888.00 2006-09-22 15:08:52.904 265 18206.05 87.26 52847.04 88888.00 2006-09-22 15:08:53.404 265 18206.04 87.25 52847.05 88888.00 2006-09-22 15:08:53.904 265 18206.13 87.23 52847.04 88888.00 2006-09-22 15:08:54.404 265 18206.07 87.36 52846.99 88888.00 2006-09-22 15:08:54.904 265 18206.16 87.39 52846.99 88888.00 2006-09-22 15:08:55.404 265 18206.20 87.34 52846.92 88888.00 2006-09-22 15:08:55.904 265 18206.29 87.34 52846.85 88888.00 2006-09-22 15:08:56.404 265 18206.30 87.34 52846.98 88888.00 2006-09-22 15:08:56.904 265 18206.06 87.31 52847.22 88888.00 2006-09-22 15:08:57.404 265 18206.04 87.33 52847.22 88888.00 2006-09-22 15:08:57.904 265 18206.11 87.37 52847.08 88888.00 2006-09-22 15:08:58.404 265 18206.00 87.40 52847.06 88888.00 2006-09-22 15:08:58.904 265 18205.87 87.36 52847.22 88888.00 2006-09-22 15:08:59.404 265 18205.94 87.38 52847.25 88888.00 2006-09-22 15:08:59.904 265 18206.00 87.36 52847.20 88888.00 2006-09-22 15:09:00.404 265 18205.93 87.42 52847.17 88888.00 2006-09-22 15:09:00.904 265 18205.85 87.46 52847.14 88888.00 2006-09-22 15:09:01.404 265 18205.78 87.42 52847.15 88888.00 2006-09-22 15:09:01.904 265 18205.87 87.38 52847.10 88888.00 2006-09-22 15:09:02.404 265 18205.81 87.30 52847.03 88888.00 2006-09-22 15:09:02.904 265 18205.83 87.30 52847.09 88888.00 2006-09-22 15:09:03.404 265 18205.81 87.33 52847.16 88888.00 2006-09-22 15:09:03.904 265 18205.83 87.26 52847.24 88888.00 2006-09-22 15:09:04.404 265 18205.85 87.33 52847.16 88888.00 2006-09-22 15:09:04.904 265 18205.91 87.37 52847.13 88888.00 2006-09-22 15:09:05.404 265 18206.02 87.30 52847.15 88888.00 2006-09-22 15:09:05.904 265 18205.94 87.28 52847.18 88888.00 2006-09-22 15:09:06.404 265 18205.86 87.21 52847.17 88888.00 2006-09-22 15:09:06.904 265 18205.82 87.19 52847.16 88888.00 2006-09-22 15:09:07.404 265 18205.75 87.19 52847.20 88888.00 2006-09-22 15:09:07.904 265 18205.76 87.21 52847.18 88888.00 2006-09-22 15:09:08.404 265 18205.80 87.22 52847.30 88888.00 2006-09-22 15:09:08.904 265 18205.86 87.26 52847.28 88888.00 2006-09-22 15:09:09.404 265 18205.89 87.24 52847.14 88888.00 2006-09-22 15:09:09.904 265 18205.83 87.18 52847.10 88888.00 2006-09-22 15:09:10.404 265 18205.82 87.16 52847.24 88888.00 2006-09-22 15:09:10.904 265 18205.84 87.21 52847.21 88888.00 2006-09-22 15:09:11.404 265 18205.92 87.22 52846.87 88888.00 2006-09-22 15:09:11.904 265 18205.82 87.15 52846.66 88888.00 2006-09-22 15:09:12.404 265 18205.95 87.22 52846.60 88888.00 2006-09-22 15:09:12.904 265 18205.94 87.21 52846.67 88888.00 2006-09-22 15:09:13.404 265 18205.85 87.22 52846.81 88888.00 2006-09-22 15:09:13.904 265 18205.77 87.26 52846.79 88888.00 2006-09-22 15:09:14.404 265 18205.73 87.30 52846.78 88888.00 2006-09-22 15:09:14.904 265 18205.80 87.29 52846.69 88888.00 2006-09-22 15:09:15.404 265 18205.82 87.25 52846.54 88888.00 2006-09-22 15:09:15.904 265 18205.89 87.24 52846.67 88888.00 2006-09-22 15:09:16.404 265 18205.87 87.21 52846.82 88888.00 2006-09-22 15:09:16.904 265 18205.93 87.25 52846.74 88888.00 2006-09-22 15:09:17.404 265 18205.93 87.22 52846.70 88888.00 2006-09-22 15:09:17.904 265 18205.83 87.20 52846.73 88888.00 2006-09-22 15:09:18.404 265 18205.76 87.16 52846.66 88888.00 2006-09-22 15:09:18.904 265 18205.77 87.11 52846.58 88888.00 2006-09-22 15:09:19.404 265 18205.85 87.08 52846.59 88888.00 2006-09-22 15:09:19.904 265 18205.86 87.06 52846.89 88888.00 2006-09-22 15:09:20.404 265 18205.86 87.09 52846.82 88888.00 2006-09-22 15:09:20.904 265 18205.86 87.17 52846.76 88888.00 2006-09-22 15:09:21.404 265 18205.81 87.23 52846.86 88888.00 2006-09-22 15:09:21.904 265 18205.70 87.29 52846.90 88888.00 2006-09-22 15:09:22.404 265 18205.68 87.21 52846.90 88888.00 2006-09-22 15:09:22.904 265 18205.70 87.10 52846.87 88888.00 2006-09-22 15:09:23.404 265 18205.70 87.11 52846.86 88888.00 2006-09-22 15:09:23.904 265 18205.78 87.09 52847.02 88888.00 2006-09-22 15:09:24.404 265 18205.73 87.12 52847.07 88888.00 2006-09-22 15:09:24.904 265 18205.67 87.12 52847.03 88888.00 2006-09-22 15:09:25.404 265 18205.80 87.09 52846.78 88888.00 2006-09-22 15:09:25.904 265 18205.96 87.11 52846.85 88888.00 2006-09-22 15:09:26.404 265 18205.87 87.12 52846.92 88888.00 2006-09-22 15:09:26.904 265 18205.93 87.12 52846.94 88888.00 2006-09-22 15:09:27.404 265 18205.94 87.20 52846.86 88888.00 2006-09-22 15:09:27.904 265 18205.88 87.23 52846.93 88888.00 2006-09-22 15:09:28.404 265 18205.94 87.19 52847.05 88888.00 2006-09-22 15:09:28.904 265 18205.93 87.25 52847.17 88888.00 2006-09-22 15:09:29.404 265 18205.87 87.28 52847.19 88888.00 2006-09-22 15:09:29.904 265 18205.87 87.30 52847.06 88888.00 2006-09-22 15:09:30.404 265 18205.96 87.25 52847.02 88888.00 2006-09-22 15:09:30.904 265 18205.95 87.22 52847.05 88888.00 2006-09-22 15:09:31.404 265 18205.99 87.25 52846.99 88888.00 2006-09-22 15:09:31.904 265 18205.99 87.21 52846.89 88888.00 2006-09-22 15:09:32.404 265 18206.04 87.19 52846.72 88888.00 2006-09-22 15:09:32.904 265 18205.86 87.21 52846.71 88888.00 2006-09-22 15:09:33.404 265 18205.81 87.18 52846.89 88888.00 2006-09-22 15:09:33.904 265 18205.81 87.18 52847.02 88888.00 2006-09-22 15:09:34.404 265 18205.77 87.15 52847.07 88888.00 2006-09-22 15:09:34.904 265 18205.66 87.16 52846.97 88888.00 2006-09-22 15:09:35.404 265 18205.73 87.15 52847.04 88888.00 2006-09-22 15:09:35.904 265 18205.75 87.05 52847.06 88888.00 2006-09-22 15:09:36.404 265 18205.74 86.95 52847.02 88888.00 2006-09-22 15:09:36.904 265 18205.68 86.99 52847.18 88888.00 2006-09-22 15:09:37.404 265 18205.66 87.02 52847.08 88888.00 2006-09-22 15:09:37.904 265 18205.68 87.00 52847.08 88888.00 2006-09-22 15:09:38.404 265 18205.75 87.03 52847.12 88888.00 2006-09-22 15:09:38.904 265 18205.78 87.06 52847.03 88888.00 2006-09-22 15:09:39.404 265 18205.75 87.11 52846.99 88888.00 2006-09-22 15:09:39.904 265 18205.76 87.12 52846.94 88888.00 2006-09-22 15:09:40.404 265 18205.93 87.13 52846.91 88888.00 2006-09-22 15:09:40.904 265 18205.92 87.09 52846.82 88888.00 2006-09-22 15:09:41.404 265 18205.99 86.96 52846.97 88888.00 2006-09-22 15:09:41.904 265 18206.10 86.94 52846.98 88888.00 2006-09-22 15:09:42.404 265 18206.11 86.91 52847.02 88888.00 2006-09-22 15:09:42.904 265 18206.10 86.94 52846.94 88888.00 2006-09-22 15:09:43.404 265 18206.04 87.03 52846.94 88888.00 2006-09-22 15:09:43.904 265 18205.92 87.02 52847.20 88888.00 2006-09-22 15:09:44.404 265 18205.89 87.10 52847.28 88888.00 2006-09-22 15:09:44.904 265 18205.82 87.02 52847.09 88888.00 2006-09-22 15:09:45.404 265 18205.88 87.01 52847.09 88888.00 2006-09-22 15:09:45.904 265 18205.98 86.96 52847.13 88888.00 2006-09-22 15:09:46.404 265 18205.94 86.97 52846.97 88888.00 2006-09-22 15:09:46.904 265 18205.84 86.94 52846.89 88888.00 2006-09-22 15:09:47.404 265 18205.95 86.90 52846.80 88888.00 2006-09-22 15:09:47.904 265 18205.95 86.95 52846.78 88888.00 2006-09-22 15:09:48.404 265 18205.89 86.90 52846.94 88888.00 2006-09-22 15:09:48.904 265 18205.63 86.87 52847.05 88888.00 2006-09-22 15:09:49.404 265 18205.59 86.85 52846.97 88888.00 2006-09-22 15:09:49.904 265 18205.54 86.80 52846.94 88888.00 2006-09-22 15:09:50.404 265 18205.51 86.80 52846.98 88888.00 2006-09-22 15:09:50.904 265 18205.61 86.85 52846.99 88888.00 2006-09-22 15:09:51.404 265 18205.49 86.89 52847.08 88888.00 2006-09-22 15:09:51.904 265 18205.45 86.87 52847.07 88888.00 2006-09-22 15:09:52.404 265 18205.57 86.86 52847.05 88888.00 2006-09-22 15:09:52.904 265 18205.46 86.88 52847.01 88888.00 2006-09-22 15:09:53.404 265 18205.41 86.91 52846.91 88888.00 2006-09-22 15:09:53.904 265 18205.33 86.90 52846.85 88888.00 2006-09-22 15:09:54.404 265 18205.33 86.99 52846.72 88888.00 2006-09-22 15:09:54.904 265 18205.39 87.00 52846.59 88888.00 2006-09-22 15:09:55.404 265 18205.50 87.05 52846.82 88888.00 2006-09-22 15:09:55.904 265 18205.45 87.07 52846.94 88888.00 2006-09-22 15:09:56.404 265 18205.41 87.00 52846.87 88888.00 2006-09-22 15:09:56.904 265 18205.42 86.97 52846.99 88888.00 2006-09-22 15:09:57.404 265 18205.44 86.99 52847.06 88888.00 2006-09-22 15:09:57.904 265 18205.45 86.95 52846.97 88888.00 2006-09-22 15:09:58.404 265 18205.51 86.97 52846.91 88888.00 2006-09-22 15:09:58.904 265 18205.34 86.96 52847.02 88888.00 2006-09-22 15:09:59.404 265 18205.30 86.88 52847.06 88888.00 2006-09-22 15:09:59.904 265 18205.42 86.87 52846.99 88888.00 2006-09-22 15:10:00.404 265 18205.46 86.91 52846.91 88888.00 2006-09-22 15:10:00.904 265 18205.50 86.89 52847.03 88888.00 2006-09-22 15:10:01.404 265 18205.52 86.81 52847.14 88888.00 2006-09-22 15:10:01.904 265 18205.55 86.79 52847.14 88888.00 2006-09-22 15:10:02.404 265 18205.50 86.82 52847.03 88888.00 2006-09-22 15:10:02.904 265 18205.55 86.82 52846.95 88888.00 2006-09-22 15:10:03.404 265 18205.63 86.83 52846.91 88888.00 2006-09-22 15:10:03.904 265 18205.59 86.80 52846.91 88888.00 2006-09-22 15:10:04.404 265 18205.70 86.88 52846.84 88888.00 2006-09-22 15:10:04.904 265 18205.83 86.92 52846.98 88888.00 2006-09-22 15:10:05.404 265 18205.63 86.94 52846.93 88888.00 2006-09-22 15:10:05.904 265 18205.51 86.86 52847.06 88888.00 2006-09-22 15:10:06.404 265 18205.53 86.87 52846.98 88888.00 2006-09-22 15:10:06.904 265 18205.55 86.94 52847.05 88888.00 2006-09-22 15:10:07.404 265 18205.57 86.91 52847.07 88888.00 2006-09-22 15:10:07.904 265 18205.52 86.91 52847.09 88888.00 2006-09-22 15:10:08.404 265 18205.64 86.84 52847.07 88888.00 2006-09-22 15:10:08.904 265 18205.82 86.73 52846.99 88888.00 2006-09-22 15:10:09.404 265 18205.78 86.71 52846.97 88888.00 2006-09-22 15:10:09.904 265 18205.72 86.78 52846.96 88888.00 2006-09-22 15:10:10.404 265 18205.71 86.84 52846.99 88888.00 2006-09-22 15:10:10.904 265 18205.68 86.80 52846.99 88888.00 2006-09-22 15:10:11.404 265 18205.60 86.85 52846.85 88888.00 2006-09-22 15:10:11.904 265 18205.67 86.83 52846.80 88888.00 2006-09-22 15:10:12.404 265 18205.68 86.84 52846.86 88888.00 2006-09-22 15:10:12.904 265 18205.65 86.83 52846.83 88888.00 2006-09-22 15:10:13.404 265 18205.60 86.71 52846.71 88888.00 2006-09-22 15:10:13.904 265 18205.60 86.69 52846.58 88888.00 2006-09-22 15:10:14.404 265 18205.68 86.78 52846.56 88888.00 2006-09-22 15:10:14.904 265 18205.71 86.79 52846.52 88888.00 2006-09-22 15:10:15.404 265 18205.67 86.76 52846.72 88888.00 2006-09-22 15:10:15.904 265 18205.72 86.78 52846.79 88888.00 2006-09-22 15:10:16.404 265 18205.80 86.79 52846.75 88888.00 2006-09-22 15:10:16.904 265 18205.73 86.71 52846.62 88888.00 2006-09-22 15:10:17.404 265 18205.65 86.73 52846.51 88888.00 2006-09-22 15:10:17.904 265 18205.62 86.82 52846.55 88888.00 2006-09-22 15:10:18.404 265 18205.65 86.78 52846.62 88888.00 2006-09-22 15:10:18.904 265 18205.66 86.70 52846.73 88888.00 2006-09-22 15:10:19.404 265 18205.66 86.68 52846.68 88888.00 2006-09-22 15:10:19.904 265 18205.73 86.69 52846.67 88888.00 2006-09-22 15:10:20.404 265 18205.63 86.74 52846.66 88888.00 2006-09-22 15:10:20.904 265 18205.52 86.79 52846.51 88888.00 2006-09-22 15:10:21.404 265 18205.45 86.83 52846.45 88888.00 2006-09-22 15:10:21.904 265 18205.51 86.83 52846.57 88888.00 2006-09-22 15:10:22.404 265 18205.57 86.81 52846.74 88888.00 2006-09-22 15:10:22.904 265 18205.63 86.81 52846.68 88888.00 2006-09-22 15:10:23.404 265 18205.61 86.79 52846.66 88888.00 2006-09-22 15:10:23.904 265 18205.62 86.74 52846.79 88888.00 2006-09-22 15:10:24.404 265 18205.67 86.75 52846.89 88888.00 2006-09-22 15:10:24.904 265 18205.74 86.68 52846.70 88888.00 2006-09-22 15:10:25.404 265 18205.66 86.73 52846.64 88888.00 2006-09-22 15:10:25.904 265 18205.60 86.78 52846.66 88888.00 2006-09-22 15:10:26.404 265 18205.74 86.77 52846.74 88888.00 2006-09-22 15:10:26.904 265 18205.75 86.71 52846.64 88888.00 2006-09-22 15:10:27.404 265 18205.73 86.73 52846.60 88888.00 2006-09-22 15:10:27.904 265 18205.71 86.68 52846.80 88888.00 2006-09-22 15:10:28.404 265 18205.70 86.57 52846.91 88888.00 2006-09-22 15:10:28.904 265 18205.71 86.66 52846.87 88888.00 2006-09-22 15:10:29.404 265 18205.81 86.73 52846.82 88888.00 2006-09-22 15:10:29.904 265 18205.92 86.78 52846.81 88888.00 2006-09-22 15:10:30.404 265 18205.83 86.85 52846.80 88888.00 2006-09-22 15:10:30.904 265 18205.84 86.86 52846.79 88888.00 2006-09-22 15:10:31.404 265 18205.89 86.84 52846.73 88888.00 2006-09-22 15:10:31.904 265 18205.85 86.84 52846.82 88888.00 2006-09-22 15:10:32.404 265 18205.80 86.86 52846.84 88888.00 2006-09-22 15:10:32.904 265 18205.82 86.62 52846.79 88888.00 2006-09-22 15:10:33.404 265 18205.77 86.44 52846.93 88888.00 2006-09-22 15:10:33.904 265 18205.75 86.44 52846.95 88888.00 2006-09-22 15:10:34.404 265 18205.77 86.46 52846.98 88888.00 2006-09-22 15:10:34.904 265 18205.68 86.55 52846.87 88888.00 2006-09-22 15:10:35.404 265 18205.64 86.55 52846.80 88888.00 2006-09-22 15:10:35.904 265 18206.00 86.54 52846.63 88888.00 2006-09-22 15:10:36.404 265 18206.25 86.64 52846.83 88888.00 2006-09-22 15:10:36.904 265 18206.02 86.70 52846.96 88888.00 2006-09-22 15:10:37.404 265 18205.85 86.70 52846.82 88888.00 2006-09-22 15:10:37.904 265 18205.92 86.66 52846.80 88888.00 2006-09-22 15:10:38.404 265 18205.87 86.61 52846.91 88888.00 2006-09-22 15:10:38.904 265 18205.75 86.64 52846.92 88888.00 2006-09-22 15:10:39.404 265 18205.77 86.62 52846.64 88888.00 2006-09-22 15:10:39.904 265 18205.75 86.64 52846.62 88888.00 2006-09-22 15:10:40.404 265 18205.71 86.58 52846.89 88888.00 2006-09-22 15:10:40.904 265 18205.67 86.59 52847.07 88888.00 2006-09-22 15:10:41.404 265 18205.65 86.63 52847.31 88888.00 2006-09-22 15:10:41.904 265 18205.63 86.53 52847.28 88888.00 2006-09-22 15:10:42.404 265 18205.75 86.48 52847.32 88888.00 2006-09-22 15:10:42.904 265 18205.82 86.48 52847.27 88888.00 2006-09-22 15:10:43.404 265 18206.00 86.49 52847.13 88888.00 2006-09-22 15:10:43.904 265 18205.82 86.53 52846.94 88888.00 2006-09-22 15:10:44.404 265 18205.84 86.48 52846.93 88888.00 2006-09-22 15:10:44.904 265 18205.84 86.55 52847.02 88888.00 2006-09-22 15:10:45.404 265 18205.85 86.61 52847.15 88888.00 2006-09-22 15:10:45.904 265 18205.73 86.62 52847.12 88888.00 2006-09-22 15:10:46.404 265 18205.87 86.67 52847.14 88888.00 2006-09-22 15:10:46.904 265 18205.88 86.67 52847.14 88888.00 2006-09-22 15:10:47.404 265 18205.78 86.67 52847.09 88888.00 2006-09-22 15:10:47.904 265 18205.88 86.69 52847.17 88888.00 2006-09-22 15:10:48.404 265 18205.86 86.65 52847.04 88888.00 2006-09-22 15:10:48.904 265 18205.78 86.68 52846.86 88888.00 2006-09-22 15:10:49.404 265 18205.77 86.78 52846.78 88888.00 2006-09-22 15:10:49.904 265 18205.86 86.80 52846.82 88888.00 2006-09-22 15:10:50.404 265 18205.92 86.81 52846.95 88888.00 2006-09-22 15:10:50.904 265 18205.87 86.78 52847.06 88888.00 2006-09-22 15:10:51.404 265 18205.77 86.75 52847.15 88888.00 2006-09-22 15:10:51.904 265 18205.91 86.68 52847.14 88888.00 2006-09-22 15:10:52.404 265 18205.87 86.61 52847.18 88888.00 2006-09-22 15:10:52.904 265 18205.77 86.64 52846.98 88888.00 2006-09-22 15:10:53.404 265 18205.83 86.62 52847.04 88888.00 2006-09-22 15:10:53.904 265 18205.81 86.61 52847.13 88888.00 2006-09-22 15:10:54.404 265 18205.87 86.68 52847.15 88888.00 2006-09-22 15:10:54.904 265 18205.97 86.68 52847.14 88888.00 2006-09-22 15:10:55.404 265 18205.98 86.64 52847.16 88888.00 2006-09-22 15:10:55.904 265 18205.88 86.62 52847.07 88888.00 2006-09-22 15:10:56.404 265 18205.94 86.63 52846.95 88888.00 2006-09-22 15:10:56.904 265 18206.09 86.68 52846.72 88888.00 2006-09-22 15:10:57.404 265 18206.07 86.65 52846.79 88888.00 2006-09-22 15:10:57.904 265 18206.05 86.57 52846.79 88888.00 2006-09-22 15:10:58.404 265 18206.03 86.52 52846.87 88888.00 2006-09-22 15:10:58.904 265 18206.03 86.47 52846.84 88888.00 2006-09-22 15:10:59.404 265 18205.97 86.47 52846.82 88888.00 2006-09-22 15:10:59.904 265 18205.92 86.55 52846.82 88888.00 2006-09-22 15:11:00.404 265 18205.93 86.68 52846.91 88888.00 2006-09-22 15:11:00.904 265 18205.91 86.73 52846.96 88888.00 2006-09-22 15:11:01.404 265 18205.87 86.73 52847.01 88888.00 2006-09-22 15:11:01.904 265 18205.94 86.68 52847.06 88888.00 2006-09-22 15:11:02.404 265 18206.17 86.65 52847.05 88888.00 2006-09-22 15:11:02.904 265 18206.14 86.68 52847.06 88888.00 2006-09-22 15:11:03.404 265 18206.02 86.75 52847.06 88888.00 2006-09-22 15:11:03.904 265 18205.98 86.74 52847.04 88888.00 2006-09-22 15:11:04.404 265 18205.97 86.70 52846.96 88888.00 2006-09-22 15:11:04.904 265 18205.88 86.69 52847.08 88888.00 2006-09-22 15:11:05.404 265 18205.86 86.78 52847.15 88888.00 2006-09-22 15:11:05.904 265 18205.91 86.75 52846.98 88888.00 2006-09-22 15:11:06.404 265 18205.91 86.74 52846.95 88888.00 2006-09-22 15:11:06.904 265 18205.98 86.69 52847.10 88888.00 2006-09-22 15:11:07.404 265 18205.88 86.61 52847.16 88888.00 2006-09-22 15:11:07.904 265 18205.99 86.59 52847.07 88888.00 2006-09-22 15:11:08.404 265 18206.13 86.64 52846.94 88888.00 2006-09-22 15:11:08.904 265 18205.95 86.52 52847.03 88888.00 2006-09-22 15:11:09.404 265 18205.95 86.56 52846.95 88888.00 2006-09-22 15:11:09.904 265 18205.92 86.66 52846.92 88888.00 2006-09-22 15:11:10.404 265 18206.00 86.67 52846.90 88888.00 2006-09-22 15:11:10.904 265 18205.93 86.73 52846.91 88888.00 2006-09-22 15:11:11.404 265 18205.84 86.70 52846.79 88888.00 2006-09-22 15:11:11.904 265 18205.80 86.64 52846.83 88888.00 2006-09-22 15:11:12.404 265 18205.89 86.63 52846.87 88888.00 2006-09-22 15:11:12.904 265 18205.86 86.63 52846.93 88888.00 2006-09-22 15:11:13.404 265 18205.92 86.66 52846.93 88888.00 2006-09-22 15:11:13.904 265 18205.95 86.71 52847.14 88888.00 2006-09-22 15:11:14.404 265 18205.95 86.79 52847.34 88888.00 2006-09-22 15:11:14.904 265 18206.07 86.75 52847.30 88888.00 2006-09-22 15:11:15.404 265 18206.08 86.73 52847.20 88888.00 2006-09-22 15:11:15.904 265 18206.00 86.65 52847.25 88888.00 2006-09-22 15:11:16.404 265 18206.04 86.73 52847.28 88888.00 2006-09-22 15:11:16.904 265 18206.00 86.73 52847.20 88888.00 2006-09-22 15:11:17.404 265 18206.02 86.71 52846.96 88888.00 2006-09-22 15:11:17.904 265 18206.03 86.70 52846.78 88888.00 2006-09-22 15:11:18.404 265 18206.00 86.71 52846.83 88888.00 2006-09-22 15:11:18.904 265 18205.92 86.74 52846.76 88888.00 2006-09-22 15:11:19.404 265 18205.87 86.78 52846.81 88888.00 2006-09-22 15:11:19.904 265 18205.98 86.75 52846.74 88888.00 2006-09-22 15:11:20.404 265 18206.08 86.74 52846.72 88888.00 2006-09-22 15:11:20.904 265 18206.08 86.80 52846.79 88888.00 2006-09-22 15:11:21.404 265 18205.97 86.83 52846.80 88888.00 2006-09-22 15:11:21.904 265 18205.96 86.84 52846.81 88888.00 2006-09-22 15:11:22.404 265 18205.96 86.76 52846.95 88888.00 2006-09-22 15:11:22.904 265 18205.95 86.78 52846.89 88888.00 2006-09-22 15:11:23.404 265 18205.96 86.87 52846.99 88888.00 2006-09-22 15:11:23.904 265 18205.96 86.76 52847.06 88888.00 2006-09-22 15:11:24.404 265 18205.95 86.68 52847.16 88888.00 2006-09-22 15:11:24.904 265 18206.03 86.70 52847.14 88888.00 2006-09-22 15:11:25.404 265 18206.05 86.74 52847.04 88888.00 2006-09-22 15:11:25.904 265 18206.17 86.74 52846.82 88888.00 2006-09-22 15:11:26.404 265 18206.07 86.76 52846.75 88888.00 2006-09-22 15:11:26.904 265 18206.04 86.69 52846.90 88888.00 2006-09-22 15:11:27.404 265 18205.92 86.69 52846.95 88888.00 2006-09-22 15:11:27.904 265 18205.99 86.70 52846.87 88888.00 2006-09-22 15:11:28.404 265 18205.94 86.71 52846.87 88888.00 2006-09-22 15:11:28.904 265 18205.95 86.72 52847.05 88888.00 2006-09-22 15:11:29.404 265 18205.96 86.72 52847.04 88888.00 2006-09-22 15:11:29.904 265 18205.83 86.85 52846.91 88888.00 2006-09-22 15:11:30.404 265 18205.86 86.98 52846.92 88888.00 2006-09-22 15:11:30.904 265 18206.05 86.91 52846.87 88888.00 2006-09-22 15:11:31.404 265 18206.14 86.88 52846.86 88888.00 2006-09-22 15:11:31.904 265 18206.15 86.97 52846.78 88888.00 2006-09-22 15:11:32.404 265 18206.06 86.87 52846.81 88888.00 2006-09-22 15:11:32.904 265 18206.09 86.81 52846.94 88888.00 2006-09-22 15:11:33.404 265 18206.16 86.87 52846.92 88888.00 2006-09-22 15:11:33.904 265 18206.16 86.95 52846.84 88888.00 2006-09-22 15:11:34.404 265 18206.09 86.98 52846.79 88888.00 2006-09-22 15:11:34.904 265 18206.17 86.88 52846.64 88888.00 2006-09-22 15:11:35.404 265 18206.05 86.92 52846.57 88888.00 2006-09-22 15:11:35.904 265 18206.00 86.88 52846.62 88888.00 2006-09-22 15:11:36.404 265 18206.07 86.86 52846.61 88888.00 2006-09-22 15:11:36.904 265 18206.04 86.82 52846.63 88888.00 2006-09-22 15:11:37.404 265 18206.06 86.82 52846.58 88888.00 2006-09-22 15:11:37.904 265 18206.07 86.90 52846.71 88888.00 2006-09-22 15:11:38.404 265 18206.11 86.92 52846.89 88888.00 2006-09-22 15:11:38.904 265 18205.99 86.95 52846.80 88888.00 2006-09-22 15:11:39.404 265 18206.02 86.91 52846.79 88888.00 2006-09-22 15:11:39.904 265 18206.07 86.80 52846.76 88888.00 2006-09-22 15:11:40.404 265 18206.11 86.77 52846.68 88888.00 2006-09-22 15:11:40.904 265 18206.07 86.79 52846.70 88888.00 2006-09-22 15:11:41.404 265 18205.96 86.85 52846.79 88888.00 2006-09-22 15:11:41.904 265 18205.99 86.82 52846.99 88888.00 2006-09-22 15:11:42.404 265 18206.00 86.80 52847.01 88888.00 2006-09-22 15:11:42.904 265 18206.02 86.81 52846.86 88888.00 2006-09-22 15:11:43.404 265 18205.92 86.76 52846.82 88888.00 2006-09-22 15:11:43.904 265 18205.92 86.82 52846.66 88888.00 2006-09-22 15:11:44.404 265 18205.92 86.88 52846.76 88888.00 2006-09-22 15:11:44.904 265 18205.83 86.85 52846.84 88888.00 2006-09-22 15:11:45.404 265 18205.92 86.79 52846.86 88888.00 2006-09-22 15:11:45.904 265 18205.89 86.83 52846.90 88888.00 2006-09-22 15:11:46.404 265 18206.04 86.87 52846.84 88888.00 2006-09-22 15:11:46.904 265 18205.99 86.85 52846.75 88888.00 2006-09-22 15:11:47.404 265 18206.09 86.83 52846.92 88888.00 2006-09-22 15:11:47.904 265 18206.04 86.86 52846.89 88888.00 2006-09-22 15:11:48.404 265 18205.96 86.96 52846.81 88888.00 2006-09-22 15:11:48.904 265 18206.02 86.96 52846.76 88888.00 2006-09-22 15:11:49.404 265 18205.89 86.87 52846.73 88888.00 2006-09-22 15:11:49.904 265 18205.84 86.80 52846.66 88888.00 2006-09-22 15:11:50.404 265 18205.89 86.89 52846.72 88888.00 2006-09-22 15:11:50.904 265 18205.95 86.91 52846.80 88888.00 2006-09-22 15:11:51.404 265 18205.92 86.89 52846.82 88888.00 2006-09-22 15:11:51.904 265 18205.88 86.88 52846.91 88888.00 2006-09-22 15:11:52.404 265 18205.86 86.94 52846.95 88888.00 2006-09-22 15:11:52.904 265 18205.81 86.95 52846.97 88888.00 2006-09-22 15:11:53.404 265 18205.85 86.95 52846.94 88888.00 2006-09-22 15:11:53.904 265 18205.89 86.90 52846.93 88888.00 2006-09-22 15:11:54.404 265 18205.88 86.89 52847.04 88888.00 2006-09-22 15:11:54.904 265 18205.72 86.92 52847.15 88888.00 2006-09-22 15:11:55.404 265 18205.70 86.90 52847.13 88888.00 2006-09-22 15:11:55.904 265 18205.73 86.98 52847.16 88888.00 2006-09-22 15:11:56.404 265 18205.84 87.01 52847.10 88888.00 2006-09-22 15:11:56.904 265 18205.81 87.05 52847.05 88888.00 2006-09-22 15:11:57.404 265 18205.66 87.03 52847.13 88888.00 2006-09-22 15:11:57.904 265 18205.65 87.04 52847.17 88888.00 2006-09-22 15:11:58.404 265 18205.63 87.06 52847.15 88888.00 2006-09-22 15:11:58.904 265 18205.65 87.07 52847.10 88888.00 2006-09-22 15:11:59.404 265 18205.75 87.03 52847.07 88888.00 2006-09-22 15:11:59.904 265 18205.70 87.04 52846.98 88888.00 2006-09-22 15:12:00.404 265 18205.70 87.11 52847.03 88888.00 2006-09-22 15:12:00.904 265 18205.76 87.07 52847.19 88888.00 2006-09-22 15:12:01.404 265 18205.73 87.06 52847.19 88888.00 2006-09-22 15:12:01.904 265 18205.68 87.02 52847.21 88888.00 2006-09-22 15:12:02.404 265 18205.72 87.05 52847.15 88888.00 2006-09-22 15:12:02.904 265 18205.78 87.03 52846.99 88888.00 2006-09-22 15:12:03.404 265 18205.77 87.01 52846.93 88888.00 2006-09-22 15:12:03.904 265 18205.70 87.03 52846.86 88888.00 2006-09-22 15:12:04.404 265 18205.57 86.99 52846.89 88888.00 2006-09-22 15:12:04.904 265 18205.72 86.96 52846.96 88888.00 2006-09-22 15:12:05.404 265 18205.85 86.94 52847.10 88888.00 2006-09-22 15:12:05.904 265 18205.82 87.04 52847.15 88888.00 2006-09-22 15:12:06.404 265 18205.81 87.02 52847.07 88888.00 2006-09-22 15:12:06.904 265 18205.62 86.98 52847.01 88888.00 2006-09-22 15:12:07.404 265 18205.77 86.97 52847.15 88888.00 2006-09-22 15:12:07.904 265 18205.86 87.01 52847.19 88888.00 2006-09-22 15:12:08.404 265 18205.80 87.05 52847.08 88888.00 2006-09-22 15:12:08.904 265 18205.66 86.99 52847.18 88888.00 2006-09-22 15:12:09.404 265 18205.73 86.91 52847.38 88888.00 2006-09-22 15:12:09.904 265 18205.63 86.91 52847.28 88888.00 2006-09-22 15:12:10.404 265 18205.64 86.91 52847.29 88888.00 2006-09-22 15:12:10.904 265 18205.65 86.90 52847.29 88888.00 2006-09-22 15:12:11.404 265 18205.66 86.85 52847.21 88888.00 2006-09-22 15:12:11.904 265 18205.63 86.89 52847.09 88888.00 2006-09-22 15:12:12.404 265 18205.67 86.95 52847.07 88888.00 2006-09-22 15:12:12.904 265 18205.67 86.97 52847.15 88888.00 2006-09-22 15:12:13.404 265 18205.74 87.03 52847.08 88888.00 2006-09-22 15:12:13.904 265 18205.81 87.13 52847.16 88888.00 2006-09-22 15:12:14.404 265 18205.76 87.12 52847.15 88888.00 2006-09-22 15:12:14.904 265 18205.76 87.02 52847.15 88888.00 2006-09-22 15:12:15.404 265 18205.80 87.00 52847.12 88888.00 2006-09-22 15:12:15.904 265 18205.82 87.00 52847.02 88888.00 2006-09-22 15:12:16.404 265 18205.85 87.03 52847.05 88888.00 2006-09-22 15:12:16.904 265 18205.95 87.08 52847.09 88888.00 2006-09-22 15:12:17.404 265 18205.82 87.11 52847.12 88888.00 2006-09-22 15:12:17.904 265 18205.81 87.03 52847.15 88888.00 2006-09-22 15:12:18.404 265 18205.77 87.03 52847.14 88888.00 2006-09-22 15:12:18.904 265 18205.70 87.09 52847.19 88888.00 2006-09-22 15:12:19.404 265 18205.64 87.06 52847.22 88888.00 2006-09-22 15:12:19.904 265 18205.68 87.05 52847.21 88888.00 2006-09-22 15:12:20.404 265 18205.85 87.08 52847.22 88888.00 2006-09-22 15:12:20.904 265 18205.77 87.12 52847.10 88888.00 2006-09-22 15:12:21.404 265 18205.61 87.10 52847.10 88888.00 2006-09-22 15:12:21.904 265 18205.71 87.05 52847.18 88888.00 2006-09-22 15:12:22.404 265 18205.70 86.92 52847.07 88888.00 2006-09-22 15:12:22.904 265 18205.68 86.97 52847.05 88888.00 2006-09-22 15:12:23.404 265 18205.75 87.01 52847.21 88888.00 2006-09-22 15:12:23.904 265 18205.77 86.95 52847.40 88888.00 2006-09-22 15:12:24.404 265 18205.71 86.88 52847.41 88888.00 2006-09-22 15:12:24.904 265 18205.70 86.85 52847.30 88888.00 2006-09-22 15:12:25.404 265 18205.66 86.88 52847.06 88888.00 2006-09-22 15:12:25.904 265 18205.51 86.94 52846.89 88888.00 2006-09-22 15:12:26.404 265 18205.60 86.97 52847.03 88888.00 2006-09-22 15:12:26.904 265 18205.54 87.02 52847.04 88888.00 2006-09-22 15:12:27.404 265 18205.59 86.99 52847.08 88888.00 2006-09-22 15:12:27.904 265 18205.55 86.95 52847.08 88888.00 2006-09-22 15:12:28.404 265 18205.57 86.98 52847.12 88888.00 2006-09-22 15:12:28.904 265 18205.54 86.97 52847.14 88888.00 2006-09-22 15:12:29.404 265 18205.53 86.94 52847.05 88888.00 2006-09-22 15:12:29.904 265 18205.40 86.89 52847.04 88888.00 2006-09-22 15:12:30.404 265 18205.40 86.89 52846.99 88888.00 2006-09-22 15:12:30.904 265 18205.40 86.95 52847.15 88888.00 2006-09-22 15:12:31.404 265 18205.45 86.99 52847.30 88888.00 2006-09-22 15:12:31.904 265 18205.34 87.11 52847.40 88888.00 2006-09-22 15:12:32.404 265 18205.29 87.13 52847.34 88888.00 2006-09-22 15:12:32.904 265 18205.33 87.10 52847.24 88888.00 2006-09-22 15:12:33.404 265 18205.38 87.14 52847.22 88888.00 2006-09-22 15:12:33.904 265 18205.46 87.16 52847.31 88888.00 2006-09-22 15:12:34.404 265 18205.44 87.18 52847.21 88888.00 2006-09-22 15:12:34.904 265 18205.46 87.21 52847.26 88888.00 2006-09-22 15:12:35.404 265 18205.43 87.23 52847.27 88888.00 2006-09-22 15:12:35.904 265 18205.42 87.23 52847.27 88888.00 2006-09-22 15:12:36.404 265 18205.48 87.20 52847.25 88888.00 2006-09-22 15:12:36.904 265 18205.45 87.16 52847.15 88888.00 2006-09-22 15:12:37.404 265 18205.44 87.10 52847.27 88888.00 2006-09-22 15:12:37.904 265 18205.48 87.08 52847.32 88888.00 2006-09-22 15:12:38.404 265 18205.40 87.09 52847.16 88888.00 2006-09-22 15:12:38.904 265 18205.46 87.11 52847.08 88888.00 2006-09-22 15:12:39.404 265 18205.38 87.06 52847.15 88888.00 2006-09-22 15:12:39.904 265 18205.39 87.15 52847.03 88888.00 2006-09-22 15:12:40.404 265 18205.42 87.21 52847.01 88888.00 2006-09-22 15:12:40.904 265 18205.59 87.28 52846.98 88888.00 2006-09-22 15:12:41.404 265 18205.41 87.28 52846.92 88888.00 2006-09-22 15:12:41.904 265 18205.40 87.18 52846.90 88888.00 2006-09-22 15:12:42.404 265 18205.45 87.16 52847.01 88888.00 2006-09-22 15:12:42.904 265 18205.34 87.19 52846.99 88888.00 2006-09-22 15:12:43.404 265 18205.39 87.17 52846.97 88888.00 2006-09-22 15:12:43.904 265 18205.39 87.12 52846.99 88888.00 2006-09-22 15:12:44.404 265 18205.42 87.13 52846.93 88888.00 2006-09-22 15:12:44.904 265 18205.30 87.14 52846.85 88888.00 2006-09-22 15:12:45.404 265 18205.35 87.13 52846.87 88888.00 2006-09-22 15:12:45.904 265 18205.49 87.14 52846.85 88888.00 2006-09-22 15:12:46.404 265 18205.39 87.19 52846.74 88888.00 2006-09-22 15:12:46.904 265 18205.34 87.12 52846.75 88888.00 2006-09-22 15:12:47.404 265 18205.45 87.07 52846.78 88888.00 2006-09-22 15:12:47.904 265 18205.46 87.01 52846.76 88888.00 2006-09-22 15:12:48.404 265 18205.39 87.02 52846.83 88888.00 2006-09-22 15:12:48.904 265 18205.42 87.05 52846.85 88888.00 2006-09-22 15:12:49.404 265 18205.39 87.09 52846.75 88888.00 2006-09-22 15:12:49.904 265 18205.39 87.07 52846.67 88888.00 2006-09-22 15:12:50.404 265 18205.31 87.05 52846.72 88888.00 2006-09-22 15:12:50.904 265 18205.32 87.05 52846.75 88888.00 2006-09-22 15:12:51.404 265 18205.32 87.05 52846.87 88888.00 2006-09-22 15:12:51.904 265 18205.30 87.03 52846.84 88888.00 2006-09-22 15:12:52.404 265 18205.31 86.92 52846.85 88888.00 2006-09-22 15:12:52.904 265 18205.23 86.96 52846.95 88888.00 2006-09-22 15:12:53.404 265 18205.30 87.03 52847.03 88888.00 2006-09-22 15:12:53.904 265 18205.28 87.00 52847.09 88888.00 2006-09-22 15:12:54.404 265 18205.29 87.03 52847.06 88888.00 2006-09-22 15:12:54.904 265 18205.21 86.96 52847.08 88888.00 2006-09-22 15:12:55.404 265 18205.19 87.04 52846.91 88888.00 2006-09-22 15:12:55.904 265 18205.08 87.03 52846.97 88888.00 2006-09-22 15:12:56.404 265 18205.09 87.15 52846.98 88888.00 2006-09-22 15:12:56.904 265 18205.17 87.15 52846.94 88888.00 2006-09-22 15:12:57.404 265 18205.30 87.16 52846.83 88888.00 2006-09-22 15:12:57.904 265 18205.27 87.16 52846.71 88888.00 2006-09-22 15:12:58.404 265 18205.39 87.14 52846.64 88888.00 2006-09-22 15:12:58.904 265 18205.59 87.12 52846.58 88888.00 2006-09-22 15:12:59.404 265 18205.65 87.08 52846.76 88888.00 2006-09-22 15:12:59.904 265 18205.63 87.08 52846.85 88888.00 2006-09-22 15:13:00.404 265 18205.57 87.06 52846.72 88888.00 2006-09-22 15:13:00.904 265 18205.66 87.12 52846.76 88888.00 2006-09-22 15:13:01.404 265 18205.61 87.11 52846.75 88888.00 2006-09-22 15:13:01.904 265 18205.59 87.08 52846.73 88888.00 2006-09-22 15:13:02.404 265 18205.61 87.03 52846.85 88888.00 2006-09-22 15:13:02.904 265 18205.54 87.06 52846.83 88888.00 2006-09-22 15:13:03.404 265 18205.48 87.06 52846.60 88888.00 2006-09-22 15:13:03.904 265 18205.50 87.04 52846.50 88888.00 2006-09-22 15:13:04.404 265 18205.53 87.00 52846.51 88888.00 2006-09-22 15:13:04.904 265 18205.53 87.08 52846.54 88888.00 2006-09-22 15:13:05.404 265 18205.50 87.07 52846.56 88888.00 2006-09-22 15:13:05.904 265 18205.63 87.08 52846.71 88888.00 2006-09-22 15:13:06.404 265 18205.68 87.11 52846.96 88888.00 2006-09-22 15:13:06.904 265 18205.59 87.12 52846.93 88888.00 2006-09-22 15:13:07.404 265 18205.31 87.14 52846.82 88888.00 2006-09-22 15:13:07.904 265 18205.21 87.05 52846.80 88888.00 2006-09-22 15:13:08.404 265 18205.23 87.09 52846.81 88888.00 2006-09-22 15:13:08.904 265 18205.13 87.08 52846.87 88888.00 2006-09-22 15:13:09.404 265 18205.24 87.06 52846.94 88888.00 2006-09-22 15:13:09.904 265 18205.24 87.11 52847.01 88888.00 2006-09-22 15:13:10.404 265 18205.18 87.10 52846.95 88888.00 2006-09-22 15:13:10.904 265 18205.19 87.07 52847.06 88888.00 2006-09-22 15:13:11.404 265 18205.19 87.08 52847.06 88888.00 2006-09-22 15:13:11.904 265 18205.21 87.18 52847.10 88888.00 2006-09-22 15:13:12.404 265 18205.35 87.20 52847.01 88888.00 2006-09-22 15:13:12.904 265 18205.41 87.11 52847.03 88888.00 2006-09-22 15:13:13.404 265 18205.39 87.08 52847.04 88888.00 2006-09-22 15:13:13.904 265 18205.35 87.11 52847.02 88888.00 2006-09-22 15:13:14.404 265 18205.32 87.08 52847.03 88888.00 2006-09-22 15:13:14.904 265 18205.27 87.01 52846.96 88888.00 2006-09-22 15:13:15.404 265 18205.19 87.01 52846.96 88888.00 2006-09-22 15:13:15.904 265 18205.27 86.97 52847.03 88888.00 2006-09-22 15:13:16.404 265 18205.39 86.95 52847.16 88888.00 2006-09-22 15:13:16.904 265 18205.43 86.99 52847.07 88888.00 2006-09-22 15:13:17.404 265 18205.42 87.04 52847.06 88888.00 2006-09-22 15:13:17.904 265 18205.39 87.06 52846.98 88888.00 2006-09-22 15:13:18.404 265 18205.42 87.05 52846.94 88888.00 2006-09-22 15:13:18.904 265 18205.50 87.06 52846.97 88888.00 2006-09-22 15:13:19.404 265 18205.48 87.03 52846.97 88888.00 2006-09-22 15:13:19.904 265 18205.33 86.95 52847.02 88888.00 2006-09-22 15:13:20.404 265 18205.35 86.86 52847.02 88888.00 2006-09-22 15:13:20.904 265 18205.50 86.86 52847.04 88888.00 2006-09-22 15:13:21.404 265 18205.44 86.89 52846.95 88888.00 2006-09-22 15:13:21.904 265 18205.41 86.87 52846.93 88888.00 2006-09-22 15:13:22.404 265 18205.44 86.92 52846.95 88888.00 2006-09-22 15:13:22.904 265 18205.46 86.92 52846.96 88888.00 2006-09-22 15:13:23.404 265 18205.48 86.89 52847.07 88888.00 2006-09-22 15:13:23.904 265 18205.38 86.85 52846.97 88888.00 2006-09-22 15:13:24.404 265 18205.31 86.79 52846.84 88888.00 2006-09-22 15:13:24.904 265 18205.20 86.78 52846.82 88888.00 2006-09-22 15:13:25.404 265 18205.15 86.83 52846.85 88888.00 2006-09-22 15:13:25.904 265 18205.35 86.89 52846.95 88888.00 2006-09-22 15:13:26.404 265 18205.33 86.84 52846.96 88888.00 2006-09-22 15:13:26.904 265 18205.29 86.78 52846.90 88888.00 2006-09-22 15:13:27.404 265 18205.31 86.74 52846.89 88888.00 2006-09-22 15:13:27.904 265 18205.29 86.79 52846.89 88888.00 2006-09-22 15:13:28.404 265 18205.29 86.79 52846.84 88888.00 2006-09-22 15:13:28.904 265 18205.35 86.79 52846.80 88888.00 2006-09-22 15:13:29.404 265 18205.39 86.70 52846.86 88888.00 2006-09-22 15:13:29.904 265 18205.38 86.77 52846.98 88888.00 2006-09-22 15:13:30.404 265 18205.40 86.78 52847.01 88888.00 2006-09-22 15:13:30.904 265 18205.45 86.76 52847.05 88888.00 2006-09-22 15:13:31.404 265 18205.40 86.79 52847.10 88888.00 2006-09-22 15:13:31.904 265 18205.40 86.80 52847.03 88888.00 2006-09-22 15:13:32.404 265 18205.48 86.86 52847.06 88888.00 2006-09-22 15:13:32.904 265 18205.55 86.83 52847.03 88888.00 2006-09-22 15:13:33.404 265 18205.60 86.75 52846.83 88888.00 2006-09-22 15:13:33.904 265 18205.50 86.73 52846.76 88888.00 2006-09-22 15:13:34.404 265 18205.46 86.78 52846.68 88888.00 2006-09-22 15:13:34.904 265 18205.39 86.77 52846.71 88888.00 2006-09-22 15:13:35.404 265 18205.31 86.76 52846.69 88888.00 2006-09-22 15:13:35.904 265 18205.35 86.72 52846.71 88888.00 2006-09-22 15:13:36.404 265 18205.40 86.70 52846.69 88888.00 2006-09-22 15:13:36.904 265 18205.42 86.64 52846.89 88888.00 2006-09-22 15:13:37.404 265 18205.52 86.59 52846.93 88888.00 2006-09-22 15:13:37.904 265 18205.53 86.64 52847.05 88888.00 2006-09-22 15:13:38.404 265 18205.42 86.64 52847.02 88888.00 2006-09-22 15:13:38.904 265 18205.42 86.54 52846.89 88888.00 2006-09-22 15:13:39.404 265 18205.44 86.58 52846.93 88888.00 2006-09-22 15:13:39.904 265 18205.34 86.73 52846.94 88888.00 2006-09-22 15:13:40.404 265 18205.29 86.77 52846.95 88888.00 2006-09-22 15:13:40.904 265 18205.27 86.70 52846.99 88888.00 2006-09-22 15:13:41.404 265 18205.34 86.72 52847.06 88888.00 2006-09-22 15:13:41.904 265 18205.38 86.69 52846.99 88888.00 2006-09-22 15:13:42.404 265 18205.24 86.65 52846.78 88888.00 2006-09-22 15:13:42.904 265 18205.31 86.69 52846.79 88888.00 2006-09-22 15:13:43.404 265 18205.38 86.80 52846.76 88888.00 2006-09-22 15:13:43.904 265 18205.31 86.82 52846.69 88888.00 2006-09-22 15:13:44.404 265 18205.27 86.78 52846.79 88888.00 2006-09-22 15:13:44.904 265 18205.24 86.80 52846.85 88888.00 2006-09-22 15:13:45.404 265 18205.26 86.75 52846.81 88888.00 2006-09-22 15:13:45.904 265 18205.23 86.71 52846.79 88888.00 2006-09-22 15:13:46.404 265 18205.26 86.73 52846.87 88888.00 2006-09-22 15:13:46.904 265 18205.28 86.67 52846.93 88888.00 2006-09-22 15:13:47.404 265 18205.18 86.73 52846.90 88888.00 2006-09-22 15:13:47.904 265 18205.29 86.68 52846.85 88888.00 2006-09-22 15:13:48.404 265 18205.33 86.65 52846.91 88888.00 2006-09-22 15:13:48.904 265 18205.41 86.57 52847.05 88888.00 2006-09-22 15:13:49.404 265 18205.56 86.55 52847.02 88888.00 2006-09-22 15:13:49.904 265 18205.59 86.71 52846.95 88888.00 2006-09-22 15:13:50.404 265 18205.63 86.74 52846.94 88888.00 2006-09-22 15:13:50.904 265 18205.54 86.75 52846.96 88888.00 2006-09-22 15:13:51.404 265 18205.62 86.82 52847.01 88888.00 2006-09-22 15:13:51.904 265 18205.59 86.81 52847.10 88888.00 2006-09-22 15:13:52.404 265 18205.38 86.79 52847.02 88888.00 2006-09-22 15:13:52.904 265 18205.34 86.84 52846.96 88888.00 2006-09-22 15:13:53.404 265 18205.32 86.86 52846.96 88888.00 2006-09-22 15:13:53.904 265 18205.30 86.83 52847.13 88888.00 2006-09-22 15:13:54.404 265 18205.35 86.73 52847.18 88888.00 2006-09-22 15:13:54.904 265 18205.38 86.80 52847.19 88888.00 2006-09-22 15:13:55.404 265 18205.45 86.78 52847.17 88888.00 2006-09-22 15:13:55.904 265 18205.34 86.78 52847.19 88888.00 2006-09-22 15:13:56.404 265 18205.37 86.76 52847.10 88888.00 2006-09-22 15:13:56.904 265 18205.40 86.75 52847.10 88888.00 2006-09-22 15:13:57.404 265 18205.34 86.77 52847.12 88888.00 2006-09-22 15:13:57.904 265 18205.31 86.80 52847.07 88888.00 2006-09-22 15:13:58.404 265 18205.38 86.76 52847.08 88888.00 2006-09-22 15:13:58.904 265 18205.35 86.71 52847.13 88888.00 2006-09-22 15:13:59.404 265 18205.33 86.74 52847.16 88888.00 2006-09-22 15:13:59.904 265 18205.31 86.82 52847.18 88888.00 2006-09-22 15:14:00.404 265 18205.42 86.77 52847.07 88888.00 2006-09-22 15:14:00.904 265 18205.40 86.79 52847.09 88888.00 2006-09-22 15:14:01.404 265 18205.32 86.78 52847.06 88888.00 2006-09-22 15:14:01.904 265 18205.33 86.74 52846.94 88888.00 2006-09-22 15:14:02.404 265 18205.26 86.73 52846.93 88888.00 2006-09-22 15:14:02.904 265 18205.21 86.71 52847.01 88888.00 2006-09-22 15:14:03.404 265 18205.21 86.66 52847.01 88888.00 2006-09-22 15:14:03.904 265 18205.33 86.71 52846.99 88888.00 2006-09-22 15:14:04.404 265 18205.38 86.80 52846.95 88888.00 2006-09-22 15:14:04.904 265 18205.26 86.83 52846.89 88888.00 2006-09-22 15:14:05.404 265 18205.27 86.89 52846.74 88888.00 2006-09-22 15:14:05.904 265 18205.32 86.92 52846.85 88888.00 2006-09-22 15:14:06.404 265 18205.38 86.95 52846.81 88888.00 2006-09-22 15:14:06.904 265 18205.43 86.95 52847.01 88888.00 2006-09-22 15:14:07.404 265 18205.49 86.96 52846.99 88888.00 2006-09-22 15:14:07.904 265 18205.39 86.88 52846.97 88888.00 2006-09-22 15:14:08.404 265 18205.43 86.83 52846.84 88888.00 2006-09-22 15:14:08.904 265 18205.48 86.79 52846.71 88888.00 2006-09-22 15:14:09.404 265 18205.37 86.78 52846.78 88888.00 2006-09-22 15:14:09.904 265 18205.33 86.81 52846.81 88888.00 2006-09-22 15:14:10.404 265 18205.38 86.74 52846.75 88888.00 2006-09-22 15:14:10.904 265 18205.38 86.71 52846.84 88888.00 2006-09-22 15:14:11.404 265 18205.35 86.68 52847.03 88888.00 2006-09-22 15:14:11.904 265 18205.44 86.78 52847.15 88888.00 2006-09-22 15:14:12.404 265 18205.46 86.88 52847.14 88888.00 2006-09-22 15:14:12.904 265 18205.39 86.95 52847.10 88888.00 2006-09-22 15:14:13.404 265 18205.42 86.79 52847.08 88888.00 2006-09-22 15:14:13.904 265 18205.37 86.67 52847.05 88888.00 2006-09-22 15:14:14.404 265 18205.35 86.73 52846.95 88888.00 2006-09-22 15:14:14.904 265 18205.35 86.76 52846.97 88888.00 2006-09-22 15:14:15.404 265 18205.46 86.79 52847.07 88888.00 2006-09-22 15:14:15.904 265 18205.37 86.73 52846.94 88888.00 2006-09-22 15:14:16.404 265 18205.34 86.76 52846.90 88888.00 2006-09-22 15:14:16.904 265 18205.40 86.82 52846.91 88888.00 2006-09-22 15:14:17.404 265 18205.44 86.82 52846.85 88888.00 2006-09-22 15:14:17.904 265 18205.43 86.82 52847.04 88888.00 2006-09-22 15:14:18.404 265 18205.35 86.81 52847.10 88888.00 2006-09-22 15:14:18.904 265 18205.23 86.83 52846.98 88888.00 2006-09-22 15:14:19.404 265 18205.18 86.84 52846.79 88888.00 2006-09-22 15:14:19.904 265 18205.13 86.85 52846.61 88888.00 2006-09-22 15:14:20.404 265 18205.17 86.86 52846.84 88888.00 2006-09-22 15:14:20.904 265 18205.11 86.87 52846.94 88888.00 2006-09-22 15:14:21.404 265 18205.11 86.81 52846.87 88888.00 2006-09-22 15:14:21.904 265 18205.21 86.80 52846.85 88888.00 2006-09-22 15:14:22.404 265 18205.21 86.80 52846.94 88888.00 2006-09-22 15:14:22.904 265 18205.29 86.77 52846.92 88888.00 2006-09-22 15:14:23.401 265 18205.24 86.77 52846.93 88888.00 2006-09-22 15:14:23.901 265 18205.37 86.70 52846.93 88888.00 2006-09-22 15:14:24.401 265 18205.48 86.73 52846.91 88888.00 2006-09-22 15:14:24.901 265 18205.31 86.75 52846.66 88888.00 2006-09-22 15:14:25.401 265 18205.22 86.74 52846.50 88888.00 2006-09-22 15:14:25.901 265 18205.13 86.72 52846.57 88888.00 2006-09-22 15:14:26.401 265 18205.15 86.76 52846.68 88888.00 2006-09-22 15:14:26.901 265 18205.17 86.79 52846.71 88888.00 2006-09-22 15:14:27.401 265 18205.27 86.79 52846.84 88888.00 2006-09-22 15:14:27.901 265 18205.29 86.75 52846.97 88888.00 2006-09-22 15:14:28.401 265 18205.39 86.81 52846.98 88888.00 2006-09-22 15:14:28.901 265 18205.39 86.86 52847.02 88888.00 2006-09-22 15:14:29.401 265 18205.42 86.79 52846.85 88888.00 2006-09-22 15:14:29.901 265 18205.34 86.81 52846.79 88888.00 2006-09-22 15:14:30.401 265 18205.16 86.83 52846.86 88888.00 2006-09-22 15:14:30.901 265 18205.19 86.87 52846.94 88888.00 2006-09-22 15:14:31.401 265 18205.22 86.88 52846.83 88888.00 2006-09-22 15:14:31.901 265 18205.21 86.86 52846.78 88888.00 2006-09-22 15:14:32.401 265 18205.24 86.85 52846.80 88888.00 2006-09-22 15:14:32.901 265 18205.39 86.89 52846.69 88888.00 2006-09-22 15:14:33.401 265 18205.51 86.91 52846.79 88888.00 2006-09-22 15:14:33.901 265 18205.45 86.90 52846.73 88888.00 2006-09-22 15:14:34.401 265 18205.42 86.95 52846.69 88888.00 2006-09-22 15:14:34.901 265 18205.41 86.92 52846.84 88888.00 2006-09-22 15:14:35.401 265 18205.38 86.96 52846.75 88888.00 2006-09-22 15:14:35.901 265 18205.28 86.95 52846.61 88888.00 2006-09-22 15:14:36.401 265 18205.24 86.84 52846.69 88888.00 2006-09-22 15:14:36.901 265 18205.34 86.88 52846.80 88888.00 2006-09-22 15:14:37.401 265 18205.40 86.87 52846.69 88888.00 2006-09-22 15:14:37.901 265 18205.51 86.86 52846.76 88888.00 2006-09-22 15:14:38.401 265 18205.31 86.81 52846.91 88888.00 2006-09-22 15:14:38.901 265 18205.12 86.75 52846.91 88888.00 2006-09-22 15:14:39.401 265 18205.07 86.80 52846.83 88888.00 2006-09-22 15:14:39.901 265 18205.04 86.79 52846.84 88888.00 2006-09-22 15:14:40.401 265 18204.98 86.81 52846.75 88888.00 2006-09-22 15:14:40.901 265 18205.10 86.85 52846.75 88888.00 2006-09-22 15:14:41.401 265 18205.20 86.86 52846.69 88888.00 2006-09-22 15:14:41.901 265 18205.16 86.82 52846.52 88888.00 2006-09-22 15:14:42.401 265 18205.22 86.83 52846.44 88888.00 2006-09-22 15:14:42.901 265 18205.33 86.78 52846.56 88888.00 2006-09-22 15:14:43.401 265 18205.31 86.69 52846.67 88888.00 2006-09-22 15:14:43.901 265 18205.19 86.77 52846.63 88888.00 2006-09-22 15:14:44.401 265 18205.31 86.79 52846.48 88888.00 2006-09-22 15:14:44.901 265 18205.38 86.85 52846.51 88888.00 2006-09-22 15:14:45.401 265 18205.29 86.81 52846.61 88888.00 2006-09-22 15:14:45.901 265 18205.20 86.79 52846.61 88888.00 2006-09-22 15:14:46.401 265 18205.28 86.82 52846.62 88888.00 2006-09-22 15:14:46.901 265 18205.19 86.87 52846.69 88888.00 2006-09-22 15:14:47.401 265 18205.20 86.90 52846.76 88888.00 2006-09-22 15:14:47.901 265 18205.30 86.86 52846.78 88888.00 2006-09-22 15:14:48.401 265 18205.22 86.83 52846.91 88888.00 2006-09-22 15:14:48.901 265 18205.16 86.95 52847.02 88888.00 2006-09-22 15:14:49.401 265 18205.22 86.98 52846.99 88888.00 2006-09-22 15:14:49.901 265 18205.24 86.90 52846.89 88888.00 2006-09-22 15:14:50.401 265 18205.20 86.84 52846.89 88888.00 2006-09-22 15:14:50.901 265 18205.22 86.82 52846.93 88888.00 2006-09-22 15:14:51.401 265 18205.22 86.86 52846.97 88888.00 2006-09-22 15:14:51.901 265 18205.22 86.85 52846.93 88888.00 2006-09-22 15:14:52.401 265 18205.23 86.86 52846.95 88888.00 2006-09-22 15:14:52.901 265 18205.18 86.86 52846.85 88888.00 2006-09-22 15:14:53.401 265 18205.21 86.86 52846.86 88888.00 2006-09-22 15:14:53.901 265 18205.38 86.91 52846.97 88888.00 2006-09-22 15:14:54.401 265 18205.48 86.90 52847.08 88888.00 2006-09-22 15:14:54.901 265 18205.42 86.86 52847.05 88888.00 2006-09-22 15:14:55.401 265 18205.37 86.87 52846.89 88888.00 2006-09-22 15:14:55.901 265 18205.32 86.89 52846.96 88888.00 2006-09-22 15:14:56.401 265 18205.34 86.90 52847.08 88888.00 2006-09-22 15:14:56.901 265 18205.26 86.90 52847.19 88888.00 2006-09-22 15:14:57.401 265 18205.21 86.86 52847.13 88888.00 2006-09-22 15:14:57.901 265 18205.24 86.78 52847.16 88888.00 2006-09-22 15:14:58.401 265 18205.28 86.83 52847.25 88888.00 2006-09-22 15:14:58.901 265 18205.31 86.87 52847.16 88888.00 2006-09-22 15:14:59.401 265 18205.28 86.89 52847.12 88888.00 2006-09-22 15:14:59.901 265 18205.26 86.82 52847.25 88888.00 2006-09-22 15:15:00.401 265 18205.23 86.73 52847.26 88888.00 2006-09-22 15:15:00.901 265 18205.28 86.77 52847.22 88888.00 2006-09-22 15:15:01.401 265 18205.40 86.79 52847.21 88888.00 2006-09-22 15:15:01.901 265 18205.27 86.77 52847.21 88888.00 2006-09-22 15:15:02.401 265 18205.17 86.76 52847.17 88888.00 2006-09-22 15:15:02.901 265 18205.27 86.72 52847.06 88888.00 2006-09-22 15:15:03.401 265 18205.41 86.67 52847.02 88888.00 2006-09-22 15:15:03.901 265 18205.31 86.70 52846.97 88888.00 2006-09-22 15:15:04.401 265 18205.37 86.73 52846.86 88888.00 2006-09-22 15:15:04.901 265 18205.39 86.74 52846.87 88888.00 2006-09-22 15:15:05.401 265 18205.42 86.75 52846.94 88888.00 2006-09-22 15:15:05.901 265 18205.39 86.72 52846.96 88888.00 2006-09-22 15:15:06.401 265 18205.39 86.74 52846.83 88888.00 2006-09-22 15:15:06.901 265 18205.38 86.78 52846.86 88888.00 2006-09-22 15:15:07.401 265 18205.31 86.79 52846.79 88888.00 2006-09-22 15:15:07.901 265 18205.33 86.79 52846.64 88888.00 2006-09-22 15:15:08.401 265 18205.24 86.76 52846.75 88888.00 2006-09-22 15:15:08.901 265 18205.33 86.73 52846.82 88888.00 2006-09-22 15:15:09.401 265 18205.37 86.80 52846.69 88888.00 2006-09-22 15:15:09.901 265 18205.40 86.82 52846.69 88888.00 2006-09-22 15:15:10.401 265 18205.49 86.82 52846.80 88888.00 2006-09-22 15:15:10.901 265 18205.43 86.87 52846.84 88888.00 2006-09-22 15:15:11.401 265 18205.40 86.83 52846.84 88888.00 2006-09-22 15:15:11.901 265 18205.39 86.86 52846.72 88888.00 2006-09-22 15:15:12.401 265 18205.38 86.81 52846.69 88888.00 2006-09-22 15:15:12.901 265 18205.43 86.75 52846.66 88888.00 2006-09-22 15:15:13.401 265 18205.50 86.78 52846.80 88888.00 2006-09-22 15:15:13.901 265 18205.54 86.74 52846.80 88888.00 2006-09-22 15:15:14.401 265 18205.54 86.65 52846.68 88888.00 2006-09-22 15:15:14.901 265 18205.44 86.64 52846.68 88888.00 2006-09-22 15:15:15.401 265 18205.43 86.67 52846.71 88888.00 2006-09-22 15:15:15.901 265 18205.45 86.65 52846.71 88888.00 2006-09-22 15:15:16.401 265 18205.53 86.72 52846.75 88888.00 2006-09-22 15:15:16.901 265 18205.55 86.82 52846.80 88888.00 2006-09-22 15:15:17.401 265 18205.59 86.87 52846.78 88888.00 2006-09-22 15:15:17.901 265 18205.43 86.91 52846.82 88888.00 2006-09-22 15:15:18.401 265 18205.39 86.95 52846.66 88888.00 2006-09-22 15:15:18.901 265 18205.34 86.97 52846.61 88888.00 2006-09-22 15:15:19.401 265 18205.38 86.94 52846.64 88888.00 2006-09-22 15:15:19.901 265 18205.33 86.98 52846.66 88888.00 2006-09-22 15:15:20.401 265 18205.23 86.99 52846.69 88888.00 2006-09-22 15:15:20.901 265 18205.33 86.92 52846.84 88888.00 2006-09-22 15:15:21.401 265 18205.42 86.90 52846.90 88888.00 2006-09-22 15:15:21.901 265 18205.43 86.90 52846.83 88888.00 2006-09-22 15:15:22.401 265 18205.38 86.92 52846.85 88888.00 2006-09-22 15:15:22.901 265 18205.41 86.95 52846.97 88888.00 2006-09-22 15:15:23.401 265 18205.44 86.73 52846.81 88888.00 2006-09-22 15:15:23.901 265 18205.40 86.85 52846.46 88888.00 2006-09-22 15:15:24.401 265 18205.38 86.79 52846.41 88888.00 2006-09-22 15:15:24.901 265 18205.37 86.87 52846.46 88888.00 2006-09-22 15:15:25.401 265 18205.44 86.98 52846.51 88888.00 2006-09-22 15:15:25.901 265 18205.45 86.97 52846.54 88888.00 2006-09-22 15:15:26.401 265 18205.46 86.96 52846.62 88888.00 2006-09-22 15:15:26.901 265 18205.51 86.99 52846.71 88888.00 2006-09-22 15:15:27.401 265 18205.50 87.02 52846.63 88888.00 2006-09-22 15:15:27.901 265 18205.35 87.07 52846.59 88888.00 2006-09-22 15:15:28.401 265 18205.33 87.01 52846.56 88888.00 2006-09-22 15:15:28.901 265 18205.31 87.00 52846.54 88888.00 2006-09-22 15:15:29.401 265 18205.32 86.96 52846.80 88888.00 2006-09-22 15:15:29.901 265 18205.29 86.96 52846.86 88888.00 2006-09-22 15:15:30.401 265 18205.23 86.85 52846.83 88888.00 2006-09-22 15:15:30.901 265 18205.34 86.72 52846.71 88888.00 2006-09-22 15:15:31.401 265 18205.52 86.80 52846.62 88888.00 2006-09-22 15:15:31.901 265 18205.39 86.88 52846.63 88888.00 2006-09-22 15:15:32.401 265 18205.29 86.88 52846.52 88888.00 2006-09-22 15:15:32.901 265 18205.37 86.94 52846.54 88888.00 2006-09-22 15:15:33.401 265 18205.46 86.95 52846.71 88888.00 2006-09-22 15:15:33.901 265 18205.49 86.86 52846.69 88888.00 2006-09-22 15:15:34.401 265 18205.43 86.94 52846.58 88888.00 2006-09-22 15:15:34.901 265 18205.48 86.97 52846.61 88888.00 2006-09-22 15:15:35.401 265 18205.29 87.00 52846.70 88888.00 2006-09-22 15:15:35.901 265 18205.24 87.00 52846.69 88888.00 2006-09-22 15:15:36.401 265 18205.39 87.00 52846.69 88888.00 2006-09-22 15:15:36.901 265 18205.39 86.92 52846.70 88888.00 2006-09-22 15:15:37.401 265 18205.37 86.95 52846.81 88888.00 2006-09-22 15:15:37.901 265 18205.37 87.00 52846.94 88888.00 2006-09-22 15:15:38.401 265 18205.43 86.95 52846.89 88888.00 2006-09-22 15:15:38.901 265 18205.39 86.99 52846.91 88888.00 2006-09-22 15:15:39.401 265 18205.32 87.06 52846.94 88888.00 2006-09-22 15:15:39.901 265 18205.37 86.98 52846.81 88888.00 2006-09-22 15:15:40.401 265 18205.46 86.83 52846.84 88888.00 2006-09-22 15:15:40.901 265 18205.40 86.85 52846.81 88888.00 2006-09-22 15:15:41.401 265 18205.34 86.89 52846.84 88888.00 2006-09-22 15:15:41.901 265 18205.37 86.91 52846.99 88888.00 2006-09-22 15:15:42.401 265 18205.40 86.90 52846.99 88888.00 2006-09-22 15:15:42.901 265 18205.35 86.86 52846.93 88888.00 2006-09-22 15:15:43.401 265 18205.43 87.02 52846.91 88888.00 2006-09-22 15:15:43.901 265 18205.42 86.97 52846.87 88888.00 2006-09-22 15:15:44.401 265 18205.42 86.99 52846.91 88888.00 2006-09-22 15:15:44.901 265 18205.35 86.97 52846.86 88888.00 2006-09-22 15:15:45.401 265 18205.46 86.89 52846.93 88888.00 2006-09-22 15:15:45.901 265 18205.49 86.82 52846.86 88888.00 2006-09-22 15:15:46.401 265 18205.51 86.71 52846.87 88888.00 2006-09-22 15:15:46.901 265 18205.42 86.68 52846.92 88888.00 2006-09-22 15:15:47.401 265 18205.46 86.71 52847.07 88888.00 2006-09-22 15:15:47.901 265 18205.51 86.77 52847.08 88888.00 2006-09-22 15:15:48.401 265 18205.54 86.83 52846.89 88888.00 2006-09-22 15:15:48.901 265 18205.59 86.86 52846.84 88888.00 2006-09-22 15:15:49.401 265 18205.51 86.75 52847.01 88888.00 2006-09-22 15:15:49.901 265 18205.45 86.70 52846.94 88888.00 2006-09-22 15:15:50.401 265 18205.48 86.70 52846.85 88888.00 2006-09-22 15:15:50.901 265 18205.39 86.72 52846.94 88888.00 2006-09-22 15:15:51.401 265 18205.42 86.78 52846.71 88888.00 2006-09-22 15:15:51.901 265 18205.46 86.78 52846.58 88888.00 2006-09-22 15:15:52.401 265 18205.27 86.81 52846.63 88888.00 2006-09-22 15:15:52.901 265 18205.29 86.80 52846.59 88888.00 2006-09-22 15:15:53.401 265 18205.32 86.71 52846.61 88888.00 2006-09-22 15:15:53.901 265 18205.34 86.70 52846.58 88888.00 2006-09-22 15:15:54.401 265 18205.38 86.72 52846.48 88888.00 2006-09-22 15:15:54.901 265 18205.44 86.84 52846.61 88888.00 2006-09-22 15:15:55.401 265 18205.51 86.86 52846.79 88888.00 2006-09-22 15:15:55.901 265 18205.42 86.89 52846.98 88888.00 2006-09-22 15:15:56.401 265 18205.42 86.88 52846.97 88888.00 2006-09-22 15:15:56.901 265 18205.33 86.83 52847.01 88888.00 2006-09-22 15:15:57.401 265 18205.37 86.76 52847.01 88888.00 2006-09-22 15:15:57.901 265 18205.34 86.75 52846.87 88888.00 2006-09-22 15:15:58.401 265 18205.33 86.74 52846.89 88888.00 2006-09-22 15:15:58.901 265 18205.41 86.83 52846.89 88888.00 2006-09-22 15:15:59.401 265 18205.46 86.78 52846.81 88888.00 2006-09-22 15:15:59.901 265 18205.44 86.74 52846.98 88888.00 2006-09-22 15:16:00.401 265 18205.49 86.71 52846.98 88888.00 2006-09-22 15:16:00.901 265 18205.52 86.70 52846.90 88888.00 2006-09-22 15:16:01.401 265 18205.52 86.70 52846.91 88888.00 2006-09-22 15:16:01.901 265 18205.55 86.72 52846.94 88888.00 2006-09-22 15:16:02.401 265 18205.52 86.72 52846.79 88888.00 2006-09-22 15:16:02.901 265 18205.50 86.69 52846.82 88888.00 2006-09-22 15:16:03.401 265 18205.42 86.68 52846.75 88888.00 2006-09-22 15:16:03.901 265 18205.41 86.72 52846.78 88888.00 2006-09-22 15:16:04.401 265 18205.37 86.79 52846.84 88888.00 2006-09-22 15:16:04.901 265 18205.39 86.76 52846.91 88888.00 2006-09-22 15:16:05.401 265 18205.49 86.68 52846.85 88888.00 2006-09-22 15:16:05.901 265 18205.43 86.51 52846.81 88888.00 2006-09-22 15:16:06.401 265 18205.38 86.38 52846.89 88888.00 2006-09-22 15:16:06.901 265 18205.33 86.34 52846.90 88888.00 2006-09-22 15:16:07.401 265 18205.20 86.37 52846.92 88888.00 2006-09-22 15:16:07.901 265 18205.23 86.34 52846.92 88888.00 2006-09-22 15:16:08.401 265 18205.31 86.38 52846.82 88888.00 2006-09-22 15:16:08.901 265 18205.18 86.61 52846.71 88888.00 2006-09-22 15:16:09.401 265 18205.20 86.78 52846.64 88888.00 2006-09-22 15:16:09.901 265 18205.27 86.83 52846.60 88888.00 2006-09-22 15:16:10.401 265 18205.26 86.83 52846.61 88888.00 2006-09-22 15:16:10.901 265 18205.38 86.85 52846.60 88888.00 2006-09-22 15:16:11.401 265 18205.33 86.83 52846.60 88888.00 2006-09-22 15:16:11.901 265 18205.24 86.72 52846.89 88888.00 2006-09-22 15:16:12.401 265 18205.15 86.68 52846.91 88888.00 2006-09-22 15:16:12.901 265 18205.16 86.78 52846.89 88888.00 2006-09-22 15:16:13.401 265 18205.22 86.80 52846.87 88888.00 2006-09-22 15:16:13.901 265 18205.21 86.85 52846.93 88888.00 2006-09-22 15:16:14.401 265 18205.13 86.82 52847.01 88888.00 2006-09-22 15:16:14.901 265 18205.09 86.80 52846.97 88888.00 2006-09-22 15:16:15.401 265 18205.13 86.86 52846.99 88888.00 2006-09-22 15:16:15.901 265 18205.11 86.78 52847.14 88888.00 2006-09-22 15:16:16.401 265 18205.22 86.68 52847.07 88888.00 2006-09-22 15:16:16.901 265 18205.23 86.71 52847.02 88888.00 2006-09-22 15:16:17.401 265 18205.20 86.74 52846.99 88888.00 2006-09-22 15:16:17.901 265 18205.22 86.72 52847.19 88888.00 2006-09-22 15:16:18.401 265 18205.23 86.67 52847.03 88888.00 2006-09-22 15:16:18.901 265 18205.15 86.71 52846.99 88888.00 2006-09-22 15:16:19.401 265 18205.15 86.75 52847.06 88888.00 2006-09-22 15:16:19.901 265 18205.23 86.84 52847.06 88888.00 2006-09-22 15:16:20.401 265 18205.21 86.86 52847.12 88888.00 2006-09-22 15:16:20.901 265 18205.23 86.78 52847.09 88888.00 2006-09-22 15:16:21.401 265 18205.11 86.75 52847.08 88888.00 2006-09-22 15:16:21.901 265 18205.06 86.70 52847.10 88888.00 2006-09-22 15:16:22.401 265 18205.07 86.71 52847.07 88888.00 2006-09-22 15:16:22.901 265 18205.07 86.71 52846.98 88888.00 2006-09-22 15:16:23.401 265 18205.11 86.70 52846.92 88888.00 2006-09-22 15:16:23.901 265 18205.17 86.72 52846.83 88888.00 2006-09-22 15:16:24.401 265 18205.22 86.77 52847.04 88888.00 2006-09-22 15:16:24.901 265 18205.02 86.84 52847.10 88888.00 2006-09-22 15:16:25.401 265 18205.02 86.83 52847.02 88888.00 2006-09-22 15:16:25.901 265 18205.04 86.84 52847.05 88888.00 2006-09-22 15:16:26.401 265 18205.06 86.83 52847.06 88888.00 2006-09-22 15:16:26.901 265 18205.11 86.78 52846.93 88888.00 2006-09-22 15:16:27.401 265 18205.06 86.79 52846.91 88888.00 2006-09-22 15:16:27.901 265 18205.15 86.77 52846.98 88888.00 2006-09-22 15:16:28.401 265 18205.16 86.76 52847.01 88888.00 2006-09-22 15:16:28.901 265 18205.15 86.76 52846.97 88888.00 2006-09-22 15:16:29.401 265 18205.07 86.74 52846.90 88888.00 2006-09-22 15:16:29.901 265 18205.04 86.68 52846.86 88888.00 2006-09-22 15:16:30.401 265 18205.11 86.62 52846.85 88888.00 2006-09-22 15:16:30.901 265 18205.15 86.70 52846.75 88888.00 2006-09-22 15:16:31.401 265 18205.12 86.70 52846.70 88888.00 2006-09-22 15:16:31.901 265 18205.20 86.66 52846.80 88888.00 2006-09-22 15:16:32.401 265 18205.19 86.71 52846.89 88888.00 2006-09-22 15:16:32.901 265 18205.24 86.77 52846.81 88888.00 2006-09-22 15:16:33.401 265 18205.29 86.76 52846.80 88888.00 2006-09-22 15:16:33.901 265 18205.28 86.73 52846.85 88888.00 2006-09-22 15:16:34.401 265 18205.27 86.81 52846.93 88888.00 2006-09-22 15:16:34.901 265 18205.23 86.82 52846.98 88888.00 2006-09-22 15:16:35.401 265 18205.08 86.81 52846.83 88888.00 2006-09-22 15:16:35.901 265 18205.06 86.77 52846.73 88888.00 2006-09-22 15:16:36.401 265 18205.11 86.75 52846.63 88888.00 2006-09-22 15:16:36.901 265 18205.12 86.82 52846.97 88888.00 2006-09-22 15:16:37.401 265 18205.31 86.76 52847.04 88888.00 2006-09-22 15:16:37.901 265 18205.43 86.72 52846.82 88888.00 2006-09-22 15:16:38.401 265 18205.32 86.71 52846.89 88888.00 2006-09-22 15:16:38.901 265 18205.17 86.72 52846.87 88888.00 2006-09-22 15:16:39.401 265 18205.12 86.70 52847.02 88888.00 2006-09-22 15:16:39.901 265 18205.12 86.66 52847.02 88888.00 2006-09-22 15:16:40.401 265 18205.05 86.68 52846.74 88888.00 2006-09-22 15:16:40.901 265 18205.05 86.73 52846.85 88888.00 2006-09-22 15:16:41.401 265 18205.06 86.63 52846.91 88888.00 2006-09-22 15:16:41.901 265 18205.18 86.59 52846.84 88888.00 2006-09-22 15:16:42.401 265 18205.27 86.62 52846.85 88888.00 2006-09-22 15:16:42.901 265 18205.19 86.58 52846.89 88888.00 2006-09-22 15:16:43.401 265 18205.17 86.49 52846.76 88888.00 2006-09-22 15:16:43.901 265 18205.19 86.53 52846.79 88888.00 2006-09-22 15:16:44.401 265 18205.19 86.53 52846.85 88888.00 2006-09-22 15:16:44.901 265 18205.13 86.58 52846.85 88888.00 2006-09-22 15:16:45.401 265 18205.16 86.68 52846.86 88888.00 2006-09-22 15:16:45.901 265 18205.11 86.64 52846.91 88888.00 2006-09-22 15:16:46.401 265 18205.16 86.62 52846.76 88888.00 2006-09-22 15:16:46.901 265 18205.05 86.62 52846.91 88888.00 2006-09-22 15:16:47.401 265 18205.15 86.55 52846.92 88888.00 2006-09-22 15:16:47.901 265 18205.30 86.52 52846.84 88888.00 2006-09-22 15:16:48.401 265 18205.28 86.62 52846.85 88888.00 2006-09-22 15:16:48.901 265 18205.21 86.75 52846.89 88888.00 2006-09-22 15:16:49.401 265 18205.13 86.66 52847.03 88888.00 2006-09-22 15:16:49.901 265 18204.98 86.64 52847.02 88888.00 2006-09-22 15:16:50.401 265 18205.08 86.64 52847.06 88888.00 2006-09-22 15:16:50.901 265 18205.18 86.69 52847.02 88888.00 2006-09-22 15:16:51.401 265 18205.18 86.73 52846.97 88888.00 2006-09-22 15:16:51.901 265 18205.09 86.71 52846.85 88888.00 2006-09-22 15:16:52.401 265 18205.11 86.71 52847.01 88888.00 2006-09-22 15:16:52.901 265 18205.10 86.73 52847.04 88888.00 2006-09-22 15:16:53.401 265 18205.12 86.69 52847.05 88888.00 2006-09-22 15:16:53.901 265 18205.12 86.62 52846.95 88888.00 2006-09-22 15:16:54.401 265 18205.17 86.61 52846.87 88888.00 2006-09-22 15:16:54.901 265 18205.11 86.52 52846.81 88888.00 2006-09-22 15:16:55.401 265 18205.13 86.56 52846.70 88888.00 2006-09-22 15:16:55.901 265 18205.11 86.62 52846.57 88888.00 2006-09-22 15:16:56.401 265 18205.12 86.65 52846.51 88888.00 2006-09-22 15:16:56.901 265 18205.06 86.58 52846.49 88888.00 2006-09-22 15:16:57.401 265 18205.09 86.66 52846.58 88888.00 2006-09-22 15:16:57.901 265 18204.98 86.73 52846.59 88888.00 2006-09-22 15:16:58.401 265 18204.88 86.69 52846.58 88888.00 2006-09-22 15:16:58.901 265 18205.00 86.66 52846.43 88888.00 2006-09-22 15:16:59.401 265 18205.19 86.66 52846.39 88888.00 2006-09-22 15:16:59.901 265 18205.16 86.70 52846.47 88888.00 2006-09-22 15:17:00.401 265 18205.09 86.75 52846.52 88888.00 2006-09-22 15:17:00.901 265 18205.21 86.71 52846.56 88888.00 2006-09-22 15:17:01.401 265 18205.29 86.66 52846.54 88888.00 2006-09-22 15:17:01.901 265 18205.24 86.67 52846.45 88888.00 2006-09-22 15:17:02.401 265 18205.34 86.70 52846.55 88888.00 2006-09-22 15:17:02.901 265 18205.39 86.69 52846.48 88888.00 2006-09-22 15:17:03.401 265 18205.38 86.67 52846.51 88888.00 2006-09-22 15:17:03.901 265 18205.37 86.68 52846.66 88888.00 2006-09-22 15:17:04.401 265 18205.31 86.70 52846.59 88888.00 2006-09-22 15:17:04.901 265 18205.21 86.67 52846.71 88888.00 2006-09-22 15:17:05.401 265 18205.18 86.69 52846.71 88888.00 2006-09-22 15:17:05.901 265 18205.19 86.71 52846.63 88888.00 2006-09-22 15:17:06.401 265 18205.28 86.64 52846.58 88888.00 2006-09-22 15:17:06.901 265 18205.30 86.67 52846.57 88888.00 2006-09-22 15:17:07.401 265 18205.27 86.71 52846.61 88888.00 2006-09-22 15:17:07.901 265 18205.35 86.77 52846.67 88888.00 2006-09-22 15:17:08.401 265 18205.33 86.77 52846.76 88888.00 2006-09-22 15:17:08.901 265 18205.42 86.74 52846.70 88888.00 2006-09-22 15:17:09.401 265 18205.37 86.69 52846.62 88888.00 2006-09-22 15:17:09.901 265 18205.42 86.70 52846.55 88888.00 2006-09-22 15:17:10.401 265 18205.24 86.65 52846.47 88888.00 2006-09-22 15:17:10.901 265 18205.23 86.66 52846.45 88888.00 2006-09-22 15:17:11.401 265 18205.19 86.69 52846.41 88888.00 2006-09-22 15:17:11.901 265 18205.26 86.72 52846.55 88888.00 2006-09-22 15:17:12.401 265 18205.30 86.73 52846.50 88888.00 2006-09-22 15:17:12.901 265 18205.31 86.70 52846.49 88888.00 2006-09-22 15:17:13.401 265 18205.38 86.67 52846.45 88888.00 2006-09-22 15:17:13.901 265 18205.39 86.70 52846.60 88888.00 2006-09-22 15:17:14.401 265 18205.44 86.79 52846.63 88888.00 2006-09-22 15:17:14.901 265 18205.59 86.78 52846.57 88888.00 2006-09-22 15:17:15.401 265 18205.48 86.72 52846.54 88888.00 2006-09-22 15:17:15.901 265 18205.45 86.61 52846.54 88888.00 2006-09-22 15:17:16.401 265 18205.50 86.65 52846.55 88888.00 2006-09-22 15:17:16.901 265 18205.54 86.69 52846.52 88888.00 2006-09-22 15:17:17.401 265 18205.54 86.64 52846.36 88888.00 2006-09-22 15:17:17.901 265 18205.46 86.73 52846.37 88888.00 2006-09-22 15:17:18.401 265 18205.45 86.73 52846.43 88888.00 2006-09-22 15:17:18.901 265 18205.35 86.74 52846.52 88888.00 2006-09-22 15:17:19.401 265 18205.34 86.69 52846.50 88888.00 2006-09-22 15:17:19.901 265 18205.48 86.66 52846.47 88888.00 2006-09-22 15:17:20.401 265 18205.42 86.69 52846.51 88888.00 2006-09-22 15:17:20.901 265 18205.33 86.68 52846.62 88888.00 2006-09-22 15:17:21.401 265 18205.26 86.65 52846.62 88888.00 2006-09-22 15:17:21.901 265 18205.33 86.61 52846.60 88888.00 2006-09-22 15:17:22.401 265 18205.49 86.69 52846.62 88888.00 2006-09-22 15:17:22.901 265 18205.56 86.68 52846.61 88888.00 2006-09-22 15:17:23.401 265 18205.44 86.69 52846.47 88888.00 2006-09-22 15:17:23.901 265 18205.40 86.68 52846.41 88888.00 2006-09-22 15:17:24.401 265 18205.38 86.71 52846.36 88888.00 2006-09-22 15:17:24.901 265 18205.46 86.65 52846.34 88888.00 2006-09-22 15:17:25.401 265 18205.56 86.63 52846.46 88888.00 2006-09-22 15:17:25.901 265 18205.46 86.59 52846.52 88888.00 2006-09-22 15:17:26.401 265 18205.43 86.58 52846.62 88888.00 2006-09-22 15:17:26.901 265 18205.43 86.53 52846.66 88888.00 2006-09-22 15:17:27.401 265 18205.52 86.57 52846.71 88888.00 2006-09-22 15:17:27.901 265 18205.53 86.63 52846.71 88888.00 2006-09-22 15:17:28.401 265 18205.55 86.62 52846.57 88888.00 2006-09-22 15:17:28.901 265 18205.59 86.62 52846.61 88888.00 2006-09-22 15:17:29.401 265 18205.61 86.64 52846.59 88888.00 2006-09-22 15:17:29.901 265 18205.43 86.65 52846.55 88888.00 2006-09-22 15:17:30.401 265 18205.48 86.70 52846.55 88888.00 2006-09-22 15:17:30.901 265 18205.72 86.73 52846.50 88888.00 2006-09-22 15:17:31.401 265 18205.67 86.64 52846.43 88888.00 2006-09-22 15:17:31.901 265 18205.67 86.58 52846.56 88888.00 2006-09-22 15:17:32.401 265 18205.72 86.53 52846.82 88888.00 2006-09-22 15:17:32.901 265 18205.65 86.58 52846.89 88888.00 2006-09-22 15:17:33.401 265 18205.55 86.50 52846.89 88888.00 2006-09-22 15:17:33.901 265 18205.60 86.46 52846.89 88888.00 2006-09-22 15:17:34.401 265 18205.70 86.55 52847.01 88888.00 2006-09-22 15:17:34.901 265 18205.66 86.57 52846.86 88888.00 2006-09-22 15:17:35.401 265 18205.56 86.52 52846.95 88888.00 2006-09-22 15:17:35.901 265 18205.54 86.47 52847.02 88888.00 2006-09-22 15:17:36.401 265 18205.60 86.46 52847.06 88888.00 2006-09-22 15:17:36.901 265 18205.64 86.53 52846.86 88888.00 2006-09-22 15:17:37.401 265 18205.61 86.67 52846.73 88888.00 2006-09-22 15:17:37.901 265 18205.54 86.64 52846.78 88888.00 2006-09-22 15:17:38.401 265 18205.60 86.66 52846.74 88888.00 2006-09-22 15:17:38.901 265 18205.74 86.44 52846.69 88888.00 2006-09-22 15:17:39.401 265 18205.65 86.36 52846.72 88888.00 2006-09-22 15:17:39.901 265 18205.59 86.35 52846.90 88888.00 2006-09-22 15:17:40.401 265 18205.55 86.37 52846.82 88888.00 2006-09-22 15:17:40.901 265 18205.43 86.30 52846.74 88888.00 2006-09-22 15:17:41.401 265 18205.40 86.20 52846.85 88888.00 2006-09-22 15:17:41.901 265 18205.50 86.18 52846.86 88888.00 2006-09-22 15:17:42.401 265 18205.49 86.21 52846.97 88888.00 2006-09-22 15:17:42.901 265 18205.48 86.13 52846.96 88888.00 2006-09-22 15:17:43.401 265 18205.52 86.18 52846.98 88888.00 2006-09-22 15:17:43.901 265 18205.39 86.23 52846.75 88888.00 2006-09-22 15:17:44.401 265 18205.34 86.21 52846.64 88888.00 2006-09-22 15:17:44.901 265 18205.30 86.19 52846.70 88888.00 2006-09-22 15:17:45.401 265 18205.34 86.20 52846.79 88888.00 2006-09-22 15:17:45.901 265 18205.44 86.26 52846.79 88888.00 2006-09-22 15:17:46.401 265 18205.60 86.21 52846.75 88888.00 2006-09-22 15:17:46.901 265 18205.63 86.17 52846.67 88888.00 2006-09-22 15:17:47.401 265 18205.64 86.22 52846.79 88888.00 2006-09-22 15:17:47.901 265 18205.65 86.21 52846.91 88888.00 2006-09-22 15:17:48.401 265 18205.66 86.18 52846.73 88888.00 2006-09-22 15:17:48.901 265 18205.66 86.15 52846.71 88888.00 2006-09-22 15:17:49.401 265 18205.71 86.18 52846.80 88888.00 2006-09-22 15:17:49.901 265 18205.76 86.32 52846.81 88888.00 2006-09-22 15:17:50.401 265 18205.61 86.40 52846.87 88888.00 2006-09-22 15:17:50.901 265 18205.68 86.36 52846.79 88888.00 2006-09-22 15:17:51.401 265 18205.66 86.28 52846.75 88888.00 2006-09-22 15:17:51.901 265 18205.60 86.31 52846.82 88888.00 2006-09-22 15:17:52.401 265 18205.65 86.32 52846.71 88888.00 2006-09-22 15:17:52.901 265 18205.72 86.33 52846.66 88888.00 2006-09-22 15:17:53.401 265 18205.67 86.34 52846.59 88888.00 2006-09-22 15:17:53.901 265 18205.71 86.36 52846.68 88888.00 2006-09-22 15:17:54.401 265 18205.70 86.24 52846.72 88888.00 2006-09-22 15:17:54.901 265 18205.64 86.29 52846.71 88888.00 2006-09-22 15:17:55.401 265 18205.76 86.33 52846.84 88888.00 2006-09-22 15:17:55.901 265 18205.67 86.37 52846.94 88888.00 2006-09-22 15:17:56.401 265 18205.52 86.38 52846.93 88888.00 2006-09-22 15:17:56.901 265 18205.62 86.37 52846.81 88888.00 2006-09-22 15:17:57.401 265 18205.64 86.33 52846.75 88888.00 2006-09-22 15:17:57.901 265 18205.60 86.36 52846.96 88888.00 2006-09-22 15:17:58.401 265 18205.62 86.30 52846.99 88888.00 2006-09-22 15:17:58.901 265 18205.65 86.25 52846.92 88888.00 2006-09-22 15:17:59.401 265 18205.70 86.26 52846.96 88888.00 2006-09-22 15:17:59.901 265 18205.82 86.21 52847.10 88888.00 2006-09-22 15:18:00.401 265 18205.73 86.32 52847.15 88888.00 2006-09-22 15:18:00.901 265 18205.68 86.34 52847.09 88888.00 2006-09-22 15:18:01.401 265 18205.63 86.32 52846.98 88888.00 2006-09-22 15:18:01.901 265 18205.71 86.26 52847.01 88888.00 2006-09-22 15:18:02.401 265 18205.68 86.28 52847.01 88888.00 2006-09-22 15:18:02.901 265 18205.73 86.34 52847.09 88888.00 2006-09-22 15:18:03.401 265 18205.75 86.44 52847.19 88888.00 2006-09-22 15:18:03.901 265 18205.68 86.50 52847.24 88888.00 2006-09-22 15:18:04.401 265 18205.52 86.48 52847.12 88888.00 2006-09-22 15:18:04.901 265 18205.59 86.49 52847.04 88888.00 2006-09-22 15:18:05.401 265 18205.70 86.49 52846.99 88888.00 2006-09-22 15:18:05.901 265 18205.65 86.47 52846.89 88888.00 2006-09-22 15:18:06.401 265 18205.68 86.49 52846.96 88888.00 2006-09-22 15:18:06.901 265 18205.67 86.42 52846.86 88888.00 2006-09-22 15:18:07.401 265 18205.66 86.38 52846.83 88888.00 2006-09-22 15:18:07.901 265 18205.67 86.32 52846.91 88888.00 2006-09-22 15:18:08.401 265 18205.65 86.35 52847.04 88888.00 2006-09-22 15:18:08.901 265 18205.64 86.35 52847.09 88888.00 2006-09-22 15:18:09.401 265 18205.62 86.35 52847.10 88888.00 2006-09-22 15:18:09.901 265 18205.57 86.41 52847.06 88888.00 2006-09-22 15:18:10.401 265 18205.60 86.39 52846.94 88888.00 2006-09-22 15:18:10.901 265 18205.72 86.29 52846.83 88888.00 2006-09-22 15:18:11.401 265 18205.64 86.31 52846.72 88888.00 2006-09-22 15:18:11.901 265 18205.62 86.36 52846.84 88888.00 2006-09-22 15:18:12.401 265 18205.68 86.38 52846.84 88888.00 2006-09-22 15:18:12.901 265 18205.74 86.32 52846.90 88888.00 2006-09-22 15:18:13.401 265 18205.74 86.39 52847.03 88888.00 2006-09-22 15:18:13.901 265 18205.70 86.43 52846.99 88888.00 2006-09-22 15:18:14.401 265 18205.59 86.40 52846.83 88888.00 2006-09-22 15:18:14.901 265 18205.71 86.38 52846.73 88888.00 2006-09-22 15:18:15.401 265 18205.77 86.37 52846.76 88888.00 2006-09-22 15:18:15.901 265 18205.67 86.36 52846.82 88888.00 2006-09-22 15:18:16.401 265 18205.77 86.40 52846.76 88888.00 2006-09-22 15:18:16.901 265 18205.88 86.41 52846.66 88888.00 2006-09-22 15:18:17.401 265 18205.86 86.41 52846.80 88888.00 2006-09-22 15:18:17.901 265 18205.80 86.36 52846.75 88888.00 2006-09-22 15:18:18.401 265 18205.72 86.35 52846.74 88888.00 2006-09-22 15:18:18.901 265 18205.73 86.32 52846.76 88888.00 2006-09-22 15:18:19.401 265 18205.82 86.30 52846.81 88888.00 2006-09-22 15:18:19.901 265 18205.89 86.36 52846.71 88888.00 2006-09-22 15:18:20.401 265 18205.91 86.33 52846.67 88888.00 2006-09-22 15:18:20.901 265 18205.98 86.23 52846.75 88888.00 2006-09-22 15:18:21.401 265 18206.04 86.30 52846.59 88888.00 2006-09-22 15:18:21.901 265 18206.07 86.40 52846.52 88888.00 2006-09-22 15:18:22.401 265 18205.91 86.41 52846.64 88888.00 2006-09-22 15:18:22.901 265 18205.89 86.41 52846.67 88888.00 2006-09-22 15:18:23.401 265 18205.97 86.38 52846.63 88888.00 2006-09-22 15:18:23.901 265 18206.00 86.38 52846.86 88888.00 2006-09-22 15:18:24.401 265 18206.04 86.37 52846.80 88888.00 2006-09-22 15:18:24.901 265 18206.08 86.30 52846.68 88888.00 2006-09-22 15:18:25.401 265 18206.04 86.34 52846.62 88888.00 2006-09-22 15:18:25.901 265 18206.08 86.36 52846.58 88888.00 2006-09-22 15:18:26.401 265 18206.03 86.26 52846.64 88888.00 2006-09-22 15:18:26.901 265 18205.91 86.30 52846.75 88888.00 2006-09-22 15:18:27.401 265 18206.04 86.24 52846.73 88888.00 2006-09-22 15:18:27.901 265 18205.94 86.17 52846.70 88888.00 2006-09-22 15:18:28.401 265 18205.95 86.28 52846.74 88888.00 2006-09-22 15:18:28.901 265 18205.91 86.34 52846.61 88888.00 2006-09-22 15:18:29.401 265 18205.71 86.35 52846.59 88888.00 2006-09-22 15:18:29.901 265 18205.76 86.28 52846.52 88888.00 2006-09-22 15:18:30.401 265 18205.82 86.20 52846.62 88888.00 2006-09-22 15:18:30.901 265 18205.87 86.29 52846.63 88888.00 2006-09-22 15:18:31.401 265 18205.87 86.28 52846.62 88888.00 2006-09-22 15:18:31.901 265 18205.85 86.21 52846.56 88888.00 2006-09-22 15:18:32.401 265 18205.84 86.25 52846.58 88888.00 2006-09-22 15:18:32.901 265 18205.77 86.26 52846.60 88888.00 2006-09-22 15:18:33.401 265 18205.74 86.33 52846.62 88888.00 2006-09-22 15:18:33.901 265 18205.80 86.31 52846.68 88888.00 2006-09-22 15:18:34.401 265 18205.83 86.24 52846.68 88888.00 2006-09-22 15:18:34.901 265 18205.86 86.31 52846.68 88888.00 2006-09-22 15:18:35.401 265 18205.77 86.32 52846.91 88888.00 2006-09-22 15:18:35.901 265 18205.75 86.23 52847.01 88888.00 2006-09-22 15:18:36.401 265 18205.66 86.31 52847.10 88888.00 2006-09-22 15:18:36.901 265 18205.64 86.30 52847.09 88888.00 2006-09-22 15:18:37.401 265 18205.65 86.25 52847.02 88888.00 2006-09-22 15:18:37.901 265 18205.71 86.14 52846.95 88888.00 2006-09-22 15:18:38.401 265 18205.91 86.22 52846.74 88888.00 2006-09-22 15:18:38.901 265 18205.77 86.25 52846.85 88888.00 2006-09-22 15:18:39.401 265 18205.75 86.17 52846.93 88888.00 2006-09-22 15:18:39.901 265 18205.85 86.23 52846.87 88888.00 2006-09-22 15:18:40.401 265 18205.73 86.23 52846.92 88888.00 2006-09-22 15:18:40.901 265 18205.78 86.18 52847.04 88888.00 2006-09-22 15:18:41.401 265 18205.82 86.19 52846.95 88888.00 2006-09-22 15:18:41.901 265 18205.87 86.22 52846.95 88888.00 2006-09-22 15:18:42.401 265 18205.83 86.21 52846.98 88888.00 2006-09-22 15:18:42.901 265 18205.77 86.17 52846.97 88888.00 2006-09-22 15:18:43.401 265 18205.82 86.15 52847.07 88888.00 2006-09-22 15:18:43.901 265 18206.05 86.16 52846.96 88888.00 2006-09-22 15:18:44.401 265 18205.96 86.13 52846.84 88888.00 2006-09-22 15:18:44.901 265 18205.76 86.14 52846.87 88888.00 2006-09-22 15:18:45.401 265 18205.78 86.12 52847.02 88888.00 2006-09-22 15:18:45.901 265 18205.96 86.12 52846.98 88888.00 2006-09-22 15:18:46.401 265 18205.98 86.12 52846.98 88888.00 2006-09-22 15:18:46.901 265 18205.95 86.18 52846.91 88888.00 2006-09-22 15:18:47.401 265 18205.82 86.17 52846.99 88888.00 2006-09-22 15:18:47.901 265 18205.86 86.03 52847.04 88888.00 2006-09-22 15:18:48.401 265 18205.86 86.02 52847.03 88888.00 2006-09-22 15:18:48.901 265 18205.99 86.04 52846.97 88888.00 2006-09-22 15:18:49.401 265 18205.95 86.09 52846.98 88888.00 2006-09-22 15:18:49.901 265 18205.94 86.11 52846.89 88888.00 2006-09-22 15:18:50.401 265 18206.05 86.06 52846.90 88888.00 2006-09-22 15:18:50.901 265 18206.03 86.08 52846.97 88888.00 2006-09-22 15:18:51.401 265 18205.88 86.02 52847.08 88888.00 2006-09-22 15:18:51.901 265 18205.86 86.00 52847.02 88888.00 2006-09-22 15:18:52.401 265 18205.93 86.02 52847.04 88888.00 2006-09-22 15:18:52.901 265 18205.81 86.02 52847.05 88888.00 2006-09-22 15:18:53.401 265 18205.70 86.03 52847.08 88888.00 2006-09-22 15:18:53.901 265 18205.65 85.99 52847.12 88888.00 2006-09-22 15:18:54.401 265 18205.68 85.91 52847.05 88888.00 2006-09-22 15:18:54.901 265 18205.62 85.90 52847.01 88888.00 2006-09-22 15:18:55.401 265 18205.59 85.98 52846.98 88888.00 2006-09-22 15:18:55.901 265 18205.50 86.02 52847.06 88888.00 2006-09-22 15:18:56.401 265 18205.52 86.07 52847.12 88888.00 2006-09-22 15:18:56.901 265 18205.32 86.02 52847.07 88888.00 2006-09-22 15:18:57.401 265 18205.42 85.96 52846.95 88888.00 2006-09-22 15:18:57.901 265 18205.42 85.91 52846.91 88888.00 2006-09-22 15:18:58.401 265 18205.43 85.86 52846.98 88888.00 2006-09-22 15:18:58.901 265 18205.49 85.89 52847.07 88888.00 2006-09-22 15:18:59.401 265 18205.44 85.90 52847.07 88888.00 2006-09-22 15:18:59.901 265 18205.52 85.94 52846.94 88888.00 2006-09-22 15:19:00.401 265 18205.52 85.98 52846.81 88888.00 2006-09-22 15:19:00.901 265 18205.53 85.96 52846.64 88888.00 2006-09-22 15:19:01.401 265 18205.48 85.83 52846.78 88888.00 2006-09-22 15:19:01.901 265 18205.40 85.87 52846.86 88888.00 2006-09-22 15:19:02.401 265 18205.44 85.87 52846.91 88888.00 2006-09-22 15:19:02.901 265 18205.51 85.88 52846.94 88888.00 2006-09-22 15:19:03.401 265 18205.49 85.95 52846.82 88888.00 2006-09-22 15:19:03.901 265 18205.57 85.89 52846.89 88888.00 2006-09-22 15:19:04.401 265 18205.62 85.90 52846.92 88888.00 2006-09-22 15:19:04.901 265 18205.64 85.88 52846.78 88888.00 2006-09-22 15:19:05.401 265 18205.62 85.85 52846.68 88888.00 2006-09-22 15:19:05.901 265 18205.52 85.80 52846.76 88888.00 2006-09-22 15:19:06.401 265 18205.51 85.88 52846.82 88888.00 2006-09-22 15:19:06.901 265 18205.51 85.84 52846.80 88888.00 2006-09-22 15:19:07.401 265 18205.49 85.83 52846.78 88888.00 2006-09-22 15:19:07.901 265 18205.48 85.84 52846.72 88888.00 2006-09-22 15:19:08.401 265 18205.55 85.88 52846.73 88888.00 2006-09-22 15:19:08.901 265 18205.51 85.83 52846.75 88888.00 2006-09-22 15:19:09.401 265 18205.43 85.87 52846.80 88888.00 2006-09-22 15:19:09.901 265 18205.39 85.87 52846.70 88888.00 2006-09-22 15:19:10.401 265 18205.35 85.90 52846.67 88888.00 2006-09-22 15:19:10.901 265 18205.38 85.88 52846.69 88888.00 2006-09-22 15:19:11.401 265 18205.51 85.87 52846.63 88888.00 2006-09-22 15:19:11.901 265 18205.49 85.89 52846.72 88888.00 2006-09-22 15:19:12.401 265 18205.39 85.90 52846.70 88888.00 2006-09-22 15:19:12.901 265 18205.35 85.84 52846.69 88888.00 2006-09-22 15:19:13.401 265 18205.40 85.83 52846.60 88888.00 2006-09-22 15:19:13.901 265 18205.37 85.80 52846.54 88888.00 2006-09-22 15:19:14.401 265 18205.48 85.85 52846.68 88888.00 2006-09-22 15:19:14.901 265 18205.45 85.85 52846.66 88888.00 2006-09-22 15:19:15.401 265 18205.43 85.86 52846.55 88888.00 2006-09-22 15:19:15.901 265 18205.35 85.91 52846.44 88888.00 2006-09-22 15:19:16.401 265 18205.39 85.95 52846.37 88888.00 2006-09-22 15:19:16.901 265 18205.48 85.86 52846.47 88888.00 2006-09-22 15:19:17.401 265 18205.54 85.85 52846.60 88888.00 2006-09-22 15:19:17.901 265 18205.50 85.94 52846.71 88888.00 2006-09-22 15:19:18.401 265 18205.44 85.86 52846.66 88888.00 2006-09-22 15:19:18.901 265 18205.43 85.77 52846.59 88888.00 2006-09-22 15:19:19.401 265 18205.51 85.66 52846.71 88888.00 2006-09-22 15:19:19.901 265 18205.67 85.63 52846.91 88888.00 2006-09-22 15:19:20.401 265 18205.50 85.66 52847.04 88888.00 2006-09-22 15:19:20.901 265 18205.35 85.73 52847.15 88888.00 2006-09-22 15:19:21.401 265 18205.42 85.82 52847.09 88888.00 2006-09-22 15:19:21.901 265 18205.54 85.86 52847.08 88888.00 2006-09-22 15:19:22.401 265 18205.51 85.88 52846.97 88888.00 2006-09-22 15:19:22.901 265 18205.42 85.83 52847.16 88888.00 2006-09-22 15:19:23.401 265 18205.42 85.79 52847.18 88888.00 2006-09-22 15:19:23.901 265 18205.26 85.77 52847.08 88888.00 2006-09-22 15:19:24.401 265 18205.35 85.78 52847.06 88888.00 2006-09-22 15:19:24.901 265 18205.46 85.78 52846.97 88888.00 2006-09-22 15:19:25.401 265 18205.44 85.83 52846.84 88888.00 2006-09-22 15:19:25.901 265 18205.32 85.85 52846.67 88888.00 2006-09-22 15:19:26.401 265 18205.37 85.89 52846.57 88888.00 2006-09-22 15:19:26.901 265 18205.41 85.94 52846.54 88888.00 2006-09-22 15:19:27.401 265 18205.30 85.98 52846.55 88888.00 2006-09-22 15:19:27.901 265 18205.22 85.95 52846.54 88888.00 2006-09-22 15:19:28.401 265 18205.37 85.95 52846.45 88888.00 2006-09-22 15:19:28.901 265 18205.48 85.90 52846.46 88888.00 2006-09-22 15:19:29.401 265 18205.59 85.90 52846.56 88888.00 2006-09-22 15:19:29.901 265 18205.62 85.84 52846.72 88888.00 2006-09-22 15:19:30.401 265 18205.59 85.83 52846.82 88888.00 2006-09-22 15:19:30.901 265 18205.48 85.85 52846.86 88888.00 2006-09-22 15:19:31.401 265 18205.51 85.88 52846.79 88888.00 2006-09-22 15:19:31.901 265 18205.46 85.96 52846.71 88888.00 2006-09-22 15:19:32.401 265 18205.50 85.91 52846.54 88888.00 2006-09-22 15:19:32.901 265 18205.61 85.84 52846.70 88888.00 2006-09-22 15:19:33.401 265 18205.68 85.79 52846.69 88888.00 2006-09-22 15:19:33.901 265 18205.62 85.86 52846.68 88888.00 2006-09-22 15:19:34.401 265 18205.44 85.90 52846.61 88888.00 2006-09-22 15:19:34.901 265 18205.54 85.90 52846.55 88888.00 2006-09-22 15:19:35.401 265 18205.52 85.89 52846.55 88888.00 2006-09-22 15:19:35.901 265 18205.51 85.83 52846.54 88888.00 2006-09-22 15:19:36.401 265 18205.56 85.79 52846.57 88888.00 2006-09-22 15:19:36.901 265 18205.52 85.86 52846.63 88888.00 2006-09-22 15:19:37.401 265 18205.61 85.94 52846.63 88888.00 2006-09-22 15:19:37.901 265 18205.61 85.92 52846.61 88888.00 2006-09-22 15:19:38.401 265 18205.61 85.85 52846.51 88888.00 2006-09-22 15:19:38.901 265 18205.53 85.87 52846.49 88888.00 2006-09-22 15:19:39.401 265 18205.53 85.91 52846.61 88888.00 2006-09-22 15:19:39.901 265 18205.51 85.92 52846.62 88888.00 2006-09-22 15:19:40.401 265 18205.46 85.91 52846.70 88888.00 2006-09-22 15:19:40.901 265 18205.46 85.80 52846.79 88888.00 2006-09-22 15:19:41.401 265 18205.55 85.76 52846.79 88888.00 2006-09-22 15:19:41.901 265 18205.61 85.79 52846.78 88888.00 2006-09-22 15:19:42.401 265 18205.56 85.90 52846.69 88888.00 2006-09-22 15:19:42.901 265 18205.57 85.87 52846.66 88888.00 2006-09-22 15:19:43.401 265 18205.67 85.81 52846.63 88888.00 2006-09-22 15:19:43.901 265 18205.66 85.83 52846.60 88888.00 2006-09-22 15:19:44.401 265 18205.61 85.84 52846.71 88888.00 2006-09-22 15:19:44.901 265 18205.57 85.86 52846.58 88888.00 2006-09-22 15:19:45.401 265 18205.67 85.86 52846.49 88888.00 2006-09-22 15:19:45.901 265 18205.92 85.83 52846.54 88888.00 2006-09-22 15:19:46.401 265 18205.96 85.80 52846.49 88888.00 2006-09-22 15:19:46.901 265 18205.75 85.80 52846.64 88888.00 2006-09-22 15:19:47.401 265 18205.81 85.81 52846.74 88888.00 2006-09-22 15:19:47.901 265 18205.87 85.80 52846.71 88888.00 2006-09-22 15:19:48.401 265 18205.95 85.77 52846.69 88888.00 2006-09-22 15:19:48.901 265 18205.86 85.91 52846.66 88888.00 2006-09-22 15:19:49.401 265 18205.92 85.92 52846.59 88888.00 2006-09-22 15:19:49.901 265 18205.98 85.92 52846.56 88888.00 2006-09-22 15:19:50.401 265 18206.05 85.94 52846.67 88888.00 2006-09-22 15:19:50.901 265 18206.14 85.94 52846.59 88888.00 2006-09-22 15:19:51.401 265 18206.10 85.86 52846.72 88888.00 2006-09-22 15:19:51.901 265 18206.04 85.83 52846.91 88888.00 2006-09-22 15:19:52.401 265 18205.96 85.89 52846.97 88888.00 2006-09-22 15:19:52.901 265 18205.95 85.90 52847.02 88888.00 2006-09-22 15:19:53.401 265 18206.05 85.89 52847.10 88888.00 2006-09-22 15:19:53.901 265 18206.13 85.92 52847.14 88888.00 2006-09-22 15:19:54.401 265 18205.97 85.97 52847.07 88888.00 2006-09-22 15:19:54.901 265 18205.91 85.85 52847.01 88888.00 2006-09-22 15:19:55.401 265 18206.00 85.78 52846.76 88888.00 2006-09-22 15:19:55.901 265 18206.28 85.81 52846.78 88888.00 2006-09-22 15:19:56.401 265 18206.35 85.82 52846.96 88888.00 2006-09-22 15:19:56.901 265 18206.28 85.76 52847.03 88888.00 2006-09-22 15:19:57.401 265 18206.26 85.80 52847.10 88888.00 2006-09-22 15:19:57.901 265 18206.30 85.84 52847.18 88888.00 2006-09-22 15:19:58.401 265 18206.21 85.84 52847.09 88888.00 2006-09-22 15:19:58.901 265 18206.29 85.73 52847.06 88888.00 2006-09-22 15:19:59.401 265 18206.31 85.74 52847.09 88888.00 2006-09-22 15:19:59.901 265 18206.30 85.81 52847.22 88888.00 2006-09-22 15:20:00.401 265 18206.33 85.82 52847.13 88888.00 2006-09-22 15:20:00.901 265 18206.44 85.82 52847.01 88888.00 2006-09-22 15:20:01.401 265 18206.40 85.81 52846.91 88888.00 2006-09-22 15:20:01.901 265 18206.25 85.79 52846.83 88888.00 2006-09-22 15:20:02.401 265 18206.25 85.82 52846.83 88888.00 2006-09-22 15:20:02.901 265 18206.30 85.80 52846.68 88888.00 2006-09-22 15:20:03.401 265 18206.24 85.75 52846.58 88888.00 2006-09-22 15:20:03.901 265 18206.27 85.59 52846.62 88888.00 2006-09-22 15:20:04.401 265 18206.26 85.66 52846.64 88888.00 2006-09-22 15:20:04.901 265 18206.22 85.69 52846.60 88888.00 2006-09-22 15:20:05.401 265 18206.24 85.78 52846.67 88888.00 2006-09-22 15:20:05.901 265 18206.22 85.67 52846.74 88888.00 2006-09-22 15:20:06.401 265 18206.19 85.58 52846.80 88888.00 2006-09-22 15:20:06.901 265 18206.25 85.62 52846.69 88888.00 2006-09-22 15:20:07.401 265 18206.25 85.62 52846.74 88888.00 2006-09-22 15:20:07.901 265 18206.24 85.56 52846.85 88888.00 2006-09-22 15:20:08.401 265 18206.22 85.57 52846.86 88888.00 2006-09-22 15:20:08.901 265 18206.22 85.52 52846.89 88888.00 2006-09-22 15:20:09.401 265 18206.29 85.45 52846.80 88888.00 2006-09-22 15:20:09.901 265 18206.26 85.46 52846.68 88888.00 2006-09-22 15:20:10.401 265 18206.29 85.53 52846.66 88888.00 2006-09-22 15:20:10.901 265 18206.31 85.61 52846.63 88888.00 2006-09-22 15:20:11.401 265 18206.44 85.61 52846.80 88888.00 2006-09-22 15:20:11.901 265 18206.47 85.61 52847.03 88888.00 2006-09-22 15:20:12.401 265 18206.31 85.54 52847.15 88888.00 2006-09-22 15:20:12.901 265 18206.25 85.45 52847.09 88888.00 2006-09-22 15:20:13.401 265 18206.31 85.43 52847.07 88888.00 2006-09-22 15:20:13.901 265 18206.29 85.45 52847.03 88888.00 2006-09-22 15:20:14.401 265 18206.25 85.46 52847.02 88888.00 2006-09-22 15:20:14.901 265 18206.14 85.39 52847.02 88888.00 2006-09-22 15:20:15.401 265 18206.21 85.42 52846.95 88888.00 2006-09-22 15:20:15.901 265 18206.24 85.44 52846.95 88888.00 2006-09-22 15:20:16.401 265 18206.29 85.43 52846.92 88888.00 2006-09-22 15:20:16.901 265 18206.38 85.48 52846.78 88888.00 2006-09-22 15:20:17.401 265 18206.38 85.51 52846.71 88888.00 2006-09-22 15:20:17.901 265 18206.29 85.45 52846.66 88888.00 2006-09-22 15:20:18.401 265 18206.24 85.46 52846.57 88888.00 2006-09-22 15:20:18.901 265 18206.21 85.48 52846.56 88888.00 2006-09-22 15:20:19.401 265 18206.22 85.47 52846.61 88888.00 2006-09-22 15:20:19.901 265 18206.27 85.48 52846.69 88888.00 2006-09-22 15:20:20.401 265 18206.19 85.46 52846.63 88888.00 2006-09-22 15:20:20.901 265 18206.20 85.40 52846.76 88888.00 2006-09-22 15:20:21.401 265 18206.14 85.39 52846.76 88888.00 2006-09-22 15:20:21.901 265 18206.08 85.41 52846.74 88888.00 2006-09-22 15:20:22.401 265 18206.13 85.43 52846.80 88888.00 2006-09-22 15:20:22.901 265 18206.21 85.43 52846.78 88888.00 2006-09-22 15:20:23.401 265 18206.21 85.32 52846.73 88888.00 2006-09-22 15:20:23.901 265 18206.03 85.29 52846.79 88888.00 2006-09-22 15:20:24.401 265 18206.00 85.36 52846.91 88888.00 2006-09-22 15:20:24.901 265 18206.03 85.38 52846.89 88888.00 2006-09-22 15:20:25.401 265 18205.95 85.34 52846.96 88888.00 2006-09-22 15:20:25.901 265 18205.97 85.37 52846.89 88888.00 2006-09-22 15:20:26.401 265 18206.14 85.31 52846.79 88888.00 2006-09-22 15:20:26.901 265 18206.20 85.30 52846.78 88888.00 2006-09-22 15:20:27.401 265 18206.07 85.38 52846.85 88888.00 2006-09-22 15:20:27.901 265 18205.92 85.30 52846.83 88888.00 2006-09-22 15:20:28.401 265 18205.87 85.24 52846.70 88888.00 2006-09-22 15:20:28.901 265 18205.93 85.28 52846.73 88888.00 2006-09-22 15:20:29.401 265 18205.89 85.28 52846.71 88888.00 2006-09-22 15:20:29.901 265 18205.87 85.25 52846.73 88888.00 2006-09-22 15:20:30.401 265 18206.00 85.26 52846.80 88888.00 2006-09-22 15:20:30.901 265 18206.04 85.22 52846.73 88888.00 2006-09-22 15:20:31.401 265 18206.00 85.18 52846.79 88888.00 2006-09-22 15:20:31.901 265 18205.89 85.22 52846.82 88888.00 2006-09-22 15:20:32.401 265 18205.97 85.21 52846.97 88888.00 2006-09-22 15:20:32.901 265 18206.03 85.24 52847.07 88888.00 2006-09-22 15:20:33.401 265 18206.07 85.23 52847.01 88888.00 2006-09-22 15:20:33.901 265 18206.27 85.18 52846.95 88888.00 2006-09-22 15:20:34.401 265 18206.20 85.17 52846.92 88888.00 2006-09-22 15:20:34.901 265 18206.03 85.18 52846.93 88888.00 2006-09-22 15:20:35.401 265 18206.02 85.13 52846.98 88888.00 2006-09-22 15:20:35.901 265 18206.04 85.13 52847.04 88888.00 2006-09-22 15:20:36.401 265 18205.99 85.20 52847.05 88888.00 2006-09-22 15:20:36.901 265 18206.07 85.20 52847.02 88888.00 2006-09-22 15:20:37.401 265 18206.09 85.16 52846.95 88888.00 2006-09-22 15:20:37.901 265 18206.21 85.11 52846.85 88888.00 2006-09-22 15:20:38.401 265 18206.10 85.13 52846.90 88888.00 2006-09-22 15:20:38.901 265 18206.14 85.13 52846.78 88888.00 2006-09-22 15:20:39.401 265 18205.97 85.14 52846.82 88888.00 2006-09-22 15:20:39.901 265 18205.94 85.13 52846.69 88888.00 2006-09-22 15:20:40.401 265 18205.97 85.12 52846.74 88888.00 2006-09-22 15:20:40.901 265 18205.89 84.99 52846.81 88888.00 2006-09-22 15:20:41.401 265 18205.97 84.98 52846.96 88888.00 2006-09-22 15:20:41.901 265 18206.00 84.95 52846.98 88888.00 2006-09-22 15:20:42.401 265 18205.95 84.96 52846.97 88888.00 2006-09-22 15:20:42.901 265 18205.83 85.00 52847.07 88888.00 2006-09-22 15:20:43.401 265 18205.80 84.97 52847.16 88888.00 2006-09-22 15:20:43.901 265 18205.82 84.90 52847.14 88888.00 2006-09-22 15:20:44.401 265 18205.73 84.97 52847.16 88888.00 2006-09-22 15:20:44.901 265 18205.83 84.92 52847.02 88888.00 2006-09-22 15:20:45.401 265 18205.94 84.95 52846.78 88888.00 2006-09-22 15:20:45.901 265 18205.92 84.97 52846.67 88888.00 2006-09-22 15:20:46.401 265 18205.97 84.94 52846.75 88888.00 2006-09-22 15:20:46.901 265 18205.84 84.92 52846.74 88888.00 2006-09-22 15:20:47.401 265 18205.87 85.00 52846.83 88888.00 2006-09-22 15:20:47.901 265 18205.88 84.97 52846.91 88888.00 2006-09-22 15:20:48.401 265 18205.89 84.88 52847.06 88888.00 2006-09-22 15:20:48.901 265 18205.87 84.88 52847.06 88888.00 2006-09-22 15:20:49.401 265 18205.97 84.91 52847.12 88888.00 2006-09-22 15:20:49.901 265 18205.94 84.97 52846.89 88888.00 2006-09-22 15:20:50.401 265 18205.89 85.01 52846.79 88888.00 2006-09-22 15:20:50.901 265 18205.92 84.90 52846.91 88888.00 2006-09-22 15:20:51.401 265 18205.93 84.88 52846.86 88888.00 2006-09-22 15:20:51.901 265 18206.03 84.87 52846.84 88888.00 2006-09-22 15:20:52.401 265 18206.03 84.76 52846.75 88888.00 2006-09-22 15:20:52.901 265 18205.97 84.74 52846.71 88888.00 2006-09-22 15:20:53.401 265 18205.97 84.77 52846.66 88888.00 2006-09-22 15:20:53.901 265 18206.08 84.77 52846.58 88888.00 2006-09-22 15:20:54.401 265 18205.99 84.72 52846.72 88888.00 2006-09-22 15:20:54.901 265 18206.14 84.72 52846.97 88888.00 2006-09-22 15:20:55.401 265 18206.30 84.77 52846.95 88888.00 2006-09-22 15:20:55.901 265 18206.09 84.78 52846.80 88888.00 2006-09-22 15:20:56.401 265 18206.05 84.85 52846.75 88888.00 2006-09-22 15:20:56.901 265 18206.00 84.90 52846.61 88888.00 2006-09-22 15:20:57.401 265 18206.28 84.91 52846.71 88888.00 2006-09-22 15:20:57.901 265 18206.26 84.96 52846.58 88888.00 2006-09-22 15:20:58.401 265 18206.07 84.98 52846.58 88888.00 2006-09-22 15:20:58.901 265 18205.99 84.88 52846.75 88888.00 2006-09-22 15:20:59.401 265 18205.99 84.81 52846.84 88888.00 2006-09-22 15:20:59.901 265 18205.99 84.83 52846.89 88888.00 2006-09-22 15:21:00.401 265 18206.07 84.82 52846.66 88888.00 2006-09-22 15:21:00.901 265 18206.13 84.76 52846.54 88888.00 2006-09-22 15:21:01.401 265 18206.04 84.70 52846.54 88888.00 2006-09-22 15:21:01.901 265 18206.10 84.70 52846.58 88888.00 2006-09-22 15:21:02.401 265 18206.13 84.69 52846.59 88888.00 2006-09-22 15:21:02.901 265 18206.18 84.72 52846.72 88888.00 2006-09-22 15:21:03.401 265 18206.29 84.81 52846.63 88888.00 2006-09-22 15:21:03.901 265 18206.28 84.90 52846.59 88888.00 2006-09-22 15:21:04.401 265 18206.21 84.82 52846.59 88888.00 2006-09-22 15:21:04.901 265 18206.15 84.87 52846.70 88888.00 2006-09-22 15:21:05.401 265 18206.15 84.98 52846.70 88888.00 2006-09-22 15:21:05.901 265 18206.15 84.94 52846.68 88888.00 2006-09-22 15:21:06.401 265 18206.19 84.90 52846.59 88888.00 2006-09-22 15:21:06.901 265 18206.13 84.90 52846.68 88888.00 2006-09-22 15:21:07.401 265 18206.13 84.88 52846.69 88888.00 2006-09-22 15:21:07.901 265 18206.04 84.80 52846.69 88888.00 2006-09-22 15:21:08.401 265 18205.93 84.76 52846.70 88888.00 2006-09-22 15:21:08.901 265 18205.97 84.70 52846.73 88888.00 2006-09-22 15:21:09.401 265 18206.05 84.77 52846.71 88888.00 2006-09-22 15:21:09.901 265 18206.11 84.75 52846.54 88888.00 2006-09-22 15:21:10.401 265 18206.07 84.73 52846.45 88888.00 2006-09-22 15:21:10.901 265 18206.13 84.73 52846.59 88888.00 2006-09-22 15:21:11.401 265 18206.11 84.76 52846.87 88888.00 2006-09-22 15:21:11.901 265 18206.07 84.72 52846.87 88888.00 2006-09-22 15:21:12.401 265 18206.05 84.71 52846.69 88888.00 2006-09-22 15:21:12.901 265 18205.94 84.83 52846.70 88888.00 2006-09-22 15:21:13.401 265 18205.84 84.92 52846.86 88888.00 2006-09-22 15:21:13.901 265 18205.74 84.92 52846.80 88888.00 2006-09-22 15:21:14.401 265 18205.72 84.90 52846.79 88888.00 2006-09-22 15:21:14.901 265 18205.85 84.84 52846.95 88888.00 2006-09-22 15:21:15.401 265 18205.95 84.84 52847.12 88888.00 2006-09-22 15:21:15.901 265 18205.97 84.91 52847.08 88888.00 2006-09-22 15:21:16.401 265 18206.00 84.92 52847.09 88888.00 2006-09-22 15:21:16.901 265 18206.02 84.85 52846.93 88888.00 2006-09-22 15:21:17.401 265 18206.06 84.88 52846.84 88888.00 2006-09-22 15:21:17.901 265 18205.95 84.89 52846.78 88888.00 2006-09-22 15:21:18.401 265 18206.06 84.85 52846.80 88888.00 2006-09-22 15:21:18.901 265 18206.06 84.84 52846.86 88888.00 2006-09-22 15:21:19.401 265 18206.15 84.88 52846.87 88888.00 2006-09-22 15:21:19.901 265 18206.05 84.91 52846.96 88888.00 2006-09-22 15:21:20.401 265 18205.86 84.86 52846.97 88888.00 2006-09-22 15:21:20.901 265 18205.84 84.88 52846.87 88888.00 2006-09-22 15:21:21.401 265 18205.75 84.87 52846.80 88888.00 2006-09-22 15:21:21.901 265 18206.00 84.79 52846.90 88888.00 2006-09-22 15:21:22.401 265 18205.99 84.80 52846.97 88888.00 2006-09-22 15:21:22.901 265 18205.97 84.85 52846.97 88888.00 2006-09-22 15:21:23.401 265 18206.03 84.84 52846.96 88888.00 2006-09-22 15:21:23.901 265 18206.03 84.83 52846.81 88888.00 2006-09-22 15:21:24.401 265 18205.99 84.89 52846.94 88888.00 2006-09-22 15:21:24.901 265 18206.20 84.87 52847.09 88888.00 2006-09-22 15:21:25.401 265 18206.26 84.84 52846.99 88888.00 2006-09-22 15:21:25.901 265 18206.10 84.89 52846.80 88888.00 2006-09-22 15:21:26.401 265 18206.13 84.85 52846.79 88888.00 2006-09-22 15:21:26.901 265 18206.03 84.89 52846.97 88888.00 2006-09-22 15:21:27.401 265 18206.21 84.94 52846.98 88888.00 2006-09-22 15:21:27.901 265 18206.13 84.96 52846.98 88888.00 2006-09-22 15:21:28.401 265 18206.00 84.94 52846.99 88888.00 2006-09-22 15:21:28.901 265 18206.00 84.98 52846.97 88888.00 2006-09-22 15:21:29.401 265 18206.13 84.92 52847.04 88888.00 2006-09-22 15:21:29.901 265 18206.15 84.96 52847.16 88888.00 2006-09-22 15:21:30.401 265 18206.15 84.97 52847.15 88888.00 2006-09-22 15:21:30.901 265 18206.08 85.02 52847.06 88888.00 2006-09-22 15:21:31.401 265 18205.98 85.01 52847.03 88888.00 2006-09-22 15:21:31.901 265 18206.20 84.97 52846.97 88888.00 2006-09-22 15:21:32.401 265 18206.22 84.94 52846.90 88888.00 2006-09-22 15:21:32.901 265 18206.25 84.82 52846.92 88888.00 2006-09-22 15:21:33.401 265 18206.04 84.83 52847.07 88888.00 2006-09-22 15:21:33.901 265 18205.95 84.85 52847.04 88888.00 2006-09-22 15:21:34.401 265 18206.03 84.80 52847.02 88888.00 2006-09-22 15:21:34.901 265 18205.99 84.83 52847.03 88888.00 2006-09-22 15:21:35.401 265 18206.05 84.88 52847.02 88888.00 2006-09-22 15:21:35.901 265 18206.08 84.92 52847.03 88888.00 2006-09-22 15:21:36.401 265 18206.07 84.89 52847.04 88888.00 2006-09-22 15:21:36.901 265 18206.00 84.88 52846.96 88888.00 2006-09-22 15:21:37.401 265 18206.02 84.86 52847.06 88888.00 2006-09-22 15:21:37.901 265 18205.92 84.85 52846.99 88888.00 2006-09-22 15:21:38.401 265 18205.82 84.88 52847.05 88888.00 2006-09-22 15:21:38.901 265 18205.77 84.84 52847.03 88888.00 2006-09-22 15:21:39.401 265 18205.84 84.87 52846.97 88888.00 2006-09-22 15:21:39.901 265 18205.71 84.92 52847.03 88888.00 2006-09-22 15:21:40.401 265 18205.76 84.89 52847.25 88888.00 2006-09-22 15:21:40.901 265 18205.83 84.91 52847.24 88888.00 2006-09-22 15:21:41.401 265 18205.80 84.84 52847.16 88888.00 2006-09-22 15:21:41.901 265 18205.81 84.85 52847.04 88888.00 2006-09-22 15:21:42.401 265 18205.74 84.82 52847.08 88888.00 2006-09-22 15:21:42.901 265 18205.76 84.85 52847.12 88888.00 2006-09-22 15:21:43.401 265 18205.80 84.91 52847.04 88888.00 2006-09-22 15:21:43.901 265 18205.64 84.88 52847.02 88888.00 2006-09-22 15:21:44.401 265 18205.73 84.88 52846.99 88888.00 2006-09-22 15:21:44.901 265 18205.84 84.88 52847.06 88888.00 2006-09-22 15:21:45.401 265 18205.81 84.82 52847.06 88888.00 2006-09-22 15:21:45.901 265 18205.84 84.86 52847.17 88888.00 2006-09-22 15:21:46.401 265 18205.71 84.88 52847.17 88888.00 2006-09-22 15:21:46.901 265 18205.68 84.80 52847.06 88888.00 2006-09-22 15:21:47.401 265 18205.83 84.85 52847.15 88888.00 2006-09-22 15:21:47.901 265 18205.87 84.85 52847.21 88888.00 2006-09-22 15:21:48.401 265 18205.72 84.88 52847.09 88888.00 2006-09-22 15:21:48.901 265 18205.74 84.83 52847.10 88888.00 2006-09-22 15:21:49.401 265 18205.89 84.86 52847.17 88888.00 2006-09-22 15:21:49.901 265 18205.95 84.90 52847.19 88888.00 2006-09-22 15:21:50.401 265 18205.94 84.92 52847.21 88888.00 2006-09-22 15:21:50.901 265 18205.93 84.83 52847.17 88888.00 2006-09-22 15:21:51.401 265 18205.88 84.82 52847.26 88888.00 2006-09-22 15:21:51.901 265 18205.86 84.82 52847.39 88888.00 2006-09-22 15:21:52.401 265 18205.82 84.76 52847.38 88888.00 2006-09-22 15:21:52.901 265 18205.89 84.76 52847.31 88888.00 2006-09-22 15:21:53.401 265 18205.87 84.77 52847.37 88888.00 2006-09-22 15:21:53.901 265 18205.83 84.70 52847.41 88888.00 2006-09-22 15:21:54.401 265 18205.83 84.67 52847.30 88888.00 2006-09-22 15:21:54.901 265 18205.86 84.66 52847.25 88888.00 2006-09-22 15:21:55.401 265 18206.18 84.62 52847.17 88888.00 2006-09-22 15:21:55.901 265 18206.05 84.65 52847.14 88888.00 2006-09-22 15:21:56.401 265 18206.10 84.72 52847.07 88888.00 2006-09-22 15:21:56.901 265 18205.95 84.74 52847.06 88888.00 2006-09-22 15:21:57.401 265 18205.88 84.77 52847.06 88888.00 2006-09-22 15:21:57.901 265 18205.85 84.79 52847.14 88888.00 2006-09-22 15:21:58.401 265 18205.82 84.82 52847.17 88888.00 2006-09-22 15:21:58.901 265 18205.85 84.81 52847.17 88888.00 2006-09-22 15:21:59.401 265 18205.87 84.84 52847.15 88888.00 2006-09-22 15:21:59.901 265 18205.97 84.89 52847.25 88888.00 2006-09-22 15:22:00.401 265 18206.04 84.90 52847.16 88888.00 2006-09-22 15:22:00.901 265 18206.00 84.87 52846.89 88888.00 2006-09-22 15:22:01.401 265 18206.13 84.86 52846.91 88888.00 2006-09-22 15:22:01.901 265 18206.14 84.95 52846.94 88888.00 2006-09-22 15:22:02.401 265 18206.13 84.81 52847.08 88888.00 2006-09-22 15:22:02.901 265 18206.25 84.76 52847.14 88888.00 2006-09-22 15:22:03.398 265 18206.21 84.74 52847.02 88888.00 2006-09-22 15:22:03.908 265 18206.16 84.86 52846.96 88888.00 2006-09-22 15:22:04.408 265 18206.02 84.84 52846.92 88888.00 2006-09-22 15:22:04.908 265 18205.92 84.81 52846.99 88888.00 2006-09-22 15:22:05.408 265 18205.99 84.77 52846.99 88888.00 2006-09-22 15:22:05.908 265 18206.07 84.78 52846.96 88888.00 2006-09-22 15:22:06.408 265 18206.10 84.82 52846.87 88888.00 2006-09-22 15:22:06.908 265 18206.28 84.88 52846.78 88888.00 2006-09-22 15:22:07.408 265 18206.18 84.87 52846.70 88888.00 2006-09-22 15:22:07.908 265 18206.07 84.83 52846.75 88888.00 2006-09-22 15:22:08.408 265 18206.07 84.87 52846.97 88888.00 2006-09-22 15:22:08.908 265 18206.06 84.89 52847.02 88888.00 2006-09-22 15:22:09.408 265 18206.09 84.88 52846.89 88888.00 2006-09-22 15:22:09.908 265 18206.18 84.96 52846.87 88888.00 2006-09-22 15:22:10.408 265 18206.14 85.04 52846.94 88888.00 2006-09-22 15:22:10.908 265 18206.14 85.08 52846.96 88888.00 2006-09-22 15:22:11.408 265 18206.08 85.03 52846.87 88888.00 2006-09-22 15:22:11.908 265 18206.18 84.96 52846.91 88888.00 2006-09-22 15:22:12.408 265 18206.21 84.92 52846.97 88888.00 2006-09-22 15:22:12.908 265 18206.15 84.99 52846.91 88888.00 2006-09-22 15:22:13.408 265 18206.13 85.02 52846.92 88888.00 2006-09-22 15:22:13.908 265 18205.96 84.99 52847.04 88888.00 2006-09-22 15:22:14.408 265 18206.06 84.97 52847.06 88888.00 2006-09-22 15:22:14.908 265 18206.22 84.99 52846.98 88888.00 2006-09-22 15:22:15.408 265 18206.25 85.02 52846.92 88888.00 2006-09-22 15:22:15.908 265 18206.32 85.15 52846.95 88888.00 2006-09-22 15:22:16.408 265 18206.20 85.18 52847.04 88888.00 2006-09-22 15:22:16.908 265 18206.21 85.16 52846.98 88888.00 2006-09-22 15:22:17.408 265 18206.15 85.17 52846.98 88888.00 2006-09-22 15:22:17.908 265 18206.22 85.18 52846.98 88888.00 2006-09-22 15:22:18.408 265 18206.25 85.20 52846.81 88888.00 2006-09-22 15:22:18.908 265 18206.18 85.12 52846.80 88888.00 2006-09-22 15:22:19.408 265 18206.08 85.15 52846.90 88888.00 2006-09-22 15:22:19.908 265 18206.02 85.21 52847.01 88888.00 2006-09-22 15:22:20.408 265 18206.03 85.25 52847.05 88888.00 2006-09-22 15:22:20.908 265 18206.00 85.11 52846.89 88888.00 2006-09-22 15:22:21.408 265 18206.14 85.07 52846.97 88888.00 2006-09-22 15:22:21.908 265 18206.11 84.97 52846.94 88888.00 2006-09-22 15:22:22.408 265 18206.13 84.88 52846.96 88888.00 2006-09-22 15:22:22.908 265 18206.21 84.89 52846.93 88888.00 2006-09-22 15:22:23.408 265 18206.14 84.97 52846.91 88888.00 2006-09-22 15:22:23.908 265 18206.18 85.04 52846.83 88888.00 2006-09-22 15:22:24.408 265 18206.22 84.95 52846.96 88888.00 2006-09-22 15:22:24.908 265 18206.21 84.96 52846.96 88888.00 2006-09-22 15:22:25.408 265 18206.21 85.16 52847.05 88888.00 2006-09-22 15:22:25.908 265 18206.18 85.22 52847.09 88888.00 2006-09-22 15:22:26.408 265 18206.13 85.12 52847.06 88888.00 2006-09-22 15:22:26.908 265 18206.20 85.07 52847.06 88888.00 2006-09-22 15:22:27.408 265 18206.25 85.16 52847.07 88888.00 2006-09-22 15:22:27.908 265 18206.27 85.26 52847.06 88888.00 2006-09-22 15:22:28.408 265 18206.25 85.26 52847.04 88888.00 2006-09-22 15:22:28.908 265 18206.27 85.24 52847.06 88888.00 2006-09-22 15:22:29.408 265 18206.28 85.29 52847.13 88888.00 2006-09-22 15:22:29.908 265 18206.19 85.26 52847.20 88888.00 2006-09-22 15:22:30.408 265 18206.18 85.22 52847.05 88888.00 2006-09-22 15:22:30.908 265 18206.25 85.30 52846.97 88888.00 2006-09-22 15:22:31.408 265 18206.19 85.26 52846.99 88888.00 2006-09-22 15:22:31.908 265 18206.14 85.26 52847.12 88888.00 2006-09-22 15:22:32.408 265 18206.19 85.21 52847.09 88888.00 2006-09-22 15:22:32.908 265 18206.39 85.29 52847.12 88888.00 2006-09-22 15:22:33.408 265 18206.43 85.29 52847.04 88888.00 2006-09-22 15:22:33.908 265 18206.39 85.13 52847.04 88888.00 2006-09-22 15:22:34.408 265 18206.37 85.05 52847.03 88888.00 2006-09-22 15:22:34.908 265 18206.33 85.09 52847.10 88888.00 2006-09-22 15:22:35.408 265 18206.21 85.09 52847.10 88888.00 2006-09-22 15:22:35.908 265 18206.26 85.05 52847.01 88888.00 2006-09-22 15:22:36.408 265 18206.20 85.13 52846.98 88888.00 2006-09-22 15:22:36.908 265 18206.28 85.15 52847.06 88888.00 2006-09-22 15:22:37.408 265 18206.35 85.18 52847.15 88888.00 2006-09-22 15:22:37.908 265 18206.20 85.23 52847.29 88888.00 2006-09-22 15:22:38.408 265 18206.35 85.20 52847.26 88888.00 2006-09-22 15:22:38.908 265 18206.37 85.12 52847.06 88888.00 2006-09-22 15:22:39.408 265 18206.32 85.19 52846.94 88888.00 2006-09-22 15:22:39.908 265 18206.18 85.19 52847.12 88888.00 2006-09-22 15:22:40.408 265 18206.20 85.17 52847.09 88888.00 2006-09-22 15:22:40.908 265 18206.22 85.14 52847.12 88888.00 2006-09-22 15:22:41.408 265 18206.33 85.16 52847.16 88888.00 2006-09-22 15:22:41.908 265 18206.30 85.22 52847.13 88888.00 2006-09-22 15:22:42.408 265 18206.32 85.21 52847.10 88888.00 2006-09-22 15:22:42.908 265 18206.28 85.22 52847.14 88888.00 2006-09-22 15:22:43.408 265 18206.35 85.15 52847.15 88888.00 2006-09-22 15:22:43.908 265 18206.35 85.10 52847.08 88888.00 2006-09-22 15:22:44.408 265 18206.32 85.04 52847.09 88888.00 2006-09-22 15:22:44.908 265 18206.33 85.06 52847.09 88888.00 2006-09-22 15:22:45.408 265 18206.32 85.08 52847.09 88888.00 2006-09-22 15:22:45.908 265 18206.39 85.06 52846.97 88888.00 2006-09-22 15:22:46.408 265 18206.44 85.03 52846.91 88888.00 2006-09-22 15:22:46.908 265 18206.30 85.01 52846.91 88888.00 2006-09-22 15:22:47.408 265 18206.38 85.12 52846.97 88888.00 2006-09-22 15:22:47.908 265 18206.42 85.21 52847.12 88888.00 2006-09-22 15:22:48.408 265 18206.38 85.20 52847.10 88888.00 2006-09-22 15:22:48.908 265 18206.39 85.16 52847.08 88888.00 2006-09-22 15:22:49.408 265 18206.46 85.14 52847.07 88888.00 2006-09-22 15:22:49.908 265 18206.49 85.07 52847.15 88888.00 2006-09-22 15:22:50.408 265 18206.40 85.05 52847.24 88888.00 2006-09-22 15:22:50.908 265 18206.37 85.11 52847.05 88888.00 2006-09-22 15:22:51.408 265 18206.37 85.09 52846.90 88888.00 2006-09-22 15:22:51.908 265 18206.31 85.03 52846.79 88888.00 2006-09-22 15:22:52.408 265 18206.27 85.03 52846.98 88888.00 2006-09-22 15:22:52.908 265 18206.37 85.03 52847.02 88888.00 2006-09-22 15:22:53.408 265 18206.31 85.01 52847.01 88888.00 2006-09-22 15:22:53.908 265 18206.26 85.03 52847.03 88888.00 2006-09-22 15:22:54.408 265 18206.39 85.05 52846.91 88888.00 2006-09-22 15:22:54.908 265 18206.42 85.11 52846.60 88888.00 2006-09-22 15:22:55.408 265 18206.38 85.16 52846.52 88888.00 2006-09-22 15:22:55.908 265 18206.37 85.12 52846.47 88888.00 2006-09-22 15:22:56.408 265 18206.41 85.08 52846.58 88888.00 2006-09-22 15:22:56.908 265 18206.43 85.04 52846.74 88888.00 2006-09-22 15:22:57.408 265 18206.38 85.02 52846.89 88888.00 2006-09-22 15:22:57.908 265 18206.27 85.05 52846.92 88888.00 2006-09-22 15:22:58.408 265 18206.25 85.02 52847.02 88888.00 2006-09-22 15:22:58.908 265 18206.25 84.94 52846.99 88888.00 2006-09-22 15:22:59.408 265 18206.29 84.95 52846.86 88888.00 2006-09-22 15:22:59.908 265 18206.47 84.89 52846.87 88888.00 2006-09-22 15:23:00.408 265 18206.44 85.05 52846.94 88888.00 2006-09-22 15:23:00.908 265 18206.39 85.08 52846.84 88888.00 2006-09-22 15:23:01.408 265 18206.30 84.91 52846.85 88888.00 2006-09-22 15:23:01.908 265 18206.24 84.94 52847.02 88888.00 2006-09-22 15:23:02.408 265 18206.15 84.96 52846.90 88888.00 2006-09-22 15:23:02.908 265 18206.19 84.97 52846.66 88888.00 2006-09-22 15:23:03.408 265 18206.31 84.90 52846.66 88888.00 2006-09-22 15:23:03.908 265 18206.33 84.94 52846.68 88888.00 2006-09-22 15:23:04.408 265 18206.21 84.97 52846.80 88888.00 2006-09-22 15:23:04.908 265 18206.09 84.96 52846.85 88888.00 2006-09-22 15:23:05.408 265 18206.20 85.01 52846.84 88888.00 2006-09-22 15:23:05.908 265 18206.17 85.00 52846.72 88888.00 2006-09-22 15:23:06.408 265 18206.17 84.96 52846.80 88888.00 2006-09-22 15:23:06.908 265 18206.20 84.85 52846.72 88888.00 2006-09-22 15:23:07.408 265 18206.28 84.77 52846.69 88888.00 2006-09-22 15:23:07.908 265 18206.31 84.77 52846.89 88888.00 2006-09-22 15:23:08.408 265 18206.19 84.68 52846.94 88888.00 2006-09-22 15:23:08.908 265 18206.17 84.73 52847.06 88888.00 2006-09-22 15:23:09.408 265 18206.22 84.73 52847.17 88888.00 2006-09-22 15:23:09.908 265 18206.19 84.74 52847.18 88888.00 2006-09-22 15:23:10.408 265 18206.08 85.00 52847.12 88888.00 2006-09-22 15:23:10.908 265 18206.09 85.12 52847.12 88888.00 2006-09-22 15:23:11.408 265 18206.18 85.15 52847.30 88888.00 2006-09-22 15:23:11.908 265 18206.18 85.12 52847.25 88888.00 2006-09-22 15:23:12.408 265 18206.20 85.05 52847.20 88888.00 2006-09-22 15:23:12.908 265 18206.24 85.04 52847.21 88888.00 2006-09-22 15:23:13.408 265 18206.10 85.15 52847.10 88888.00 2006-09-22 15:23:13.908 265 18206.08 85.18 52847.08 88888.00 2006-09-22 15:23:14.408 265 18206.14 85.15 52847.02 88888.00 2006-09-22 15:23:14.908 265 18206.11 85.12 52846.81 88888.00 2006-09-22 15:23:15.408 265 18206.04 85.15 52846.84 88888.00 2006-09-22 15:23:15.908 265 18205.96 85.07 52846.87 88888.00 2006-09-22 15:23:16.408 265 18206.04 85.13 52846.83 88888.00 2006-09-22 15:23:16.908 265 18206.00 85.17 52846.70 88888.00 2006-09-22 15:23:17.408 265 18205.96 85.23 52846.64 88888.00 2006-09-22 15:23:17.908 265 18206.02 85.24 52846.72 88888.00 2006-09-22 15:23:18.408 265 18205.99 85.19 52846.89 88888.00 2006-09-22 15:23:18.908 265 18205.97 85.18 52846.86 88888.00 2006-09-22 15:23:19.408 265 18206.13 85.20 52846.86 88888.00 2006-09-22 15:23:19.908 265 18206.14 85.22 52846.94 88888.00 2006-09-22 15:23:20.408 265 18206.11 85.19 52846.89 88888.00 2006-09-22 15:23:20.908 265 18206.14 85.19 52846.87 88888.00 2006-09-22 15:23:21.408 265 18206.27 85.22 52846.74 88888.00 2006-09-22 15:23:21.908 265 18206.26 85.13 52846.78 88888.00 2006-09-22 15:23:22.408 265 18206.29 85.09 52846.76 88888.00 2006-09-22 15:23:22.908 265 18206.29 85.17 52846.83 88888.00 2006-09-22 15:23:23.408 265 18206.44 85.18 52846.73 88888.00 2006-09-22 15:23:23.908 265 18206.43 85.19 52846.62 88888.00 2006-09-22 15:23:24.408 265 18206.37 85.24 52846.58 88888.00 2006-09-22 15:23:24.908 265 18206.29 85.13 52846.67 88888.00 2006-09-22 15:23:25.408 265 18206.31 85.05 52846.61 88888.00 2006-09-22 15:23:25.908 265 18206.16 84.92 52846.58 88888.00 2006-09-22 15:23:26.408 265 18206.06 84.90 52846.59 88888.00 2006-09-22 15:23:26.908 265 18206.10 84.94 52846.54 88888.00 2006-09-22 15:23:27.408 265 18206.05 84.85 52846.56 88888.00 2006-09-22 15:23:27.908 265 18206.22 84.85 52846.51 88888.00 2006-09-22 15:23:28.408 265 18206.28 84.90 52846.39 88888.00 2006-09-22 15:23:28.908 265 18206.41 84.85 52846.50 88888.00 2006-09-22 15:23:29.408 265 18206.49 84.83 52846.51 88888.00 2006-09-22 15:23:29.908 265 18206.39 84.88 52846.62 88888.00 2006-09-22 15:23:30.408 265 18206.39 84.95 52846.62 88888.00 2006-09-22 15:23:30.908 265 18206.35 84.94 52846.61 88888.00 2006-09-22 15:23:31.408 265 18206.39 84.94 52846.72 88888.00 2006-09-22 15:23:31.908 265 18206.46 85.04 52846.69 88888.00 2006-09-22 15:23:32.408 265 18206.38 85.00 52846.58 88888.00 2006-09-22 15:23:32.908 265 18206.30 84.97 52846.51 88888.00 2006-09-22 15:23:33.408 265 18206.14 84.98 52846.57 88888.00 2006-09-22 15:23:33.908 265 18206.11 85.00 52846.58 88888.00 2006-09-22 15:23:34.408 265 18206.08 85.01 52846.67 88888.00 2006-09-22 15:23:34.908 265 18205.95 84.99 52846.73 88888.00 2006-09-22 15:23:35.408 265 18205.93 84.92 52846.71 88888.00 2006-09-22 15:23:35.908 265 18206.00 84.87 52846.87 88888.00 2006-09-22 15:23:36.408 265 18206.00 84.84 52846.83 88888.00 2006-09-22 15:23:36.908 265 18205.98 84.90 52846.92 88888.00 2006-09-22 15:23:37.408 265 18205.94 84.96 52846.99 88888.00 2006-09-22 15:23:37.908 265 18205.95 84.96 52847.09 88888.00 2006-09-22 15:23:38.408 265 18206.07 84.97 52847.16 88888.00 2006-09-22 15:23:38.908 265 18206.21 84.87 52846.96 88888.00 2006-09-22 15:23:39.408 265 18206.04 84.83 52846.85 88888.00 2006-09-22 15:23:39.908 265 18206.08 84.77 52846.83 88888.00 2006-09-22 15:23:40.408 265 18206.30 84.79 52846.75 88888.00 2006-09-22 15:23:40.908 265 18206.27 84.84 52846.72 88888.00 2006-09-22 15:23:41.408 265 18206.18 84.96 52846.74 88888.00 2006-09-22 15:23:41.908 265 18206.16 85.02 52846.76 88888.00 2006-09-22 15:23:42.408 265 18206.04 84.89 52846.81 88888.00 2006-09-22 15:23:42.908 265 18206.04 84.95 52846.90 88888.00 2006-09-22 15:23:43.408 265 18206.09 84.97 52846.84 88888.00 2006-09-22 15:23:43.908 265 18206.06 84.95 52846.90 88888.00 2006-09-22 15:23:44.408 265 18206.32 84.97 52846.90 88888.00 2006-09-22 15:23:44.908 265 18206.49 84.94 52846.85 88888.00 2006-09-22 15:23:45.408 265 18206.39 84.97 52846.86 88888.00 2006-09-22 15:23:45.908 265 18206.37 84.99 52846.91 88888.00 2006-09-22 15:23:46.408 265 18206.31 84.99 52846.90 88888.00 2006-09-22 15:23:46.908 265 18206.21 84.97 52846.98 88888.00 2006-09-22 15:23:47.408 265 18206.04 85.00 52847.06 88888.00 2006-09-22 15:23:47.908 265 18205.94 85.07 52846.98 88888.00 2006-09-22 15:23:48.408 265 18205.93 85.05 52846.84 88888.00 2006-09-22 15:23:48.908 265 18205.99 85.01 52846.79 88888.00 2006-09-22 15:23:49.408 265 18206.06 85.04 52846.86 88888.00 2006-09-22 15:23:49.908 265 18206.07 85.05 52846.83 88888.00 2006-09-22 15:23:50.408 265 18206.04 84.99 52846.80 88888.00 2006-09-22 15:23:50.908 265 18206.11 84.97 52846.71 88888.00 2006-09-22 15:23:51.408 265 18206.08 84.99 52846.82 88888.00 2006-09-22 15:23:51.908 265 18206.39 85.03 52846.82 88888.00 2006-09-22 15:23:52.408 265 18206.52 85.08 52846.71 88888.00 2006-09-22 15:23:52.908 265 18206.31 85.07 52846.78 88888.00 2006-09-22 15:23:53.408 265 18206.17 85.05 52846.81 88888.00 2006-09-22 15:23:53.908 265 18206.30 85.04 52846.74 88888.00 2006-09-22 15:23:54.408 265 18206.25 85.02 52846.81 88888.00 2006-09-22 15:23:54.908 265 18206.04 84.96 52846.83 88888.00 2006-09-22 15:23:55.408 265 18206.17 84.98 52846.96 88888.00 2006-09-22 15:23:55.908 265 18206.14 84.97 52847.26 88888.00 2006-09-22 15:23:56.408 265 18206.02 85.01 52847.34 88888.00 2006-09-22 15:23:56.908 265 18205.97 84.94 52847.28 88888.00 2006-09-22 15:23:57.408 265 18206.07 85.00 52847.14 88888.00 2006-09-22 15:23:57.908 265 18206.06 84.94 52847.05 88888.00 2006-09-22 15:23:58.408 265 18206.19 84.97 52847.13 88888.00 2006-09-22 15:23:58.908 265 18206.16 85.09 52847.10 88888.00 2006-09-22 15:23:59.408 265 18206.10 85.06 52847.09 88888.00 2006-09-22 15:23:59.908 265 18206.06 85.07 52847.03 88888.00 2006-09-22 15:24:00.408 265 18206.08 85.10 52847.07 88888.00 2006-09-22 15:24:00.908 265 18206.05 84.97 52847.27 88888.00 2006-09-22 15:24:01.408 265 18206.06 84.91 52847.21 88888.00 2006-09-22 15:24:01.908 265 18206.42 84.99 52847.20 88888.00 2006-09-22 15:24:02.408 265 18206.65 85.02 52847.29 88888.00 2006-09-22 15:24:02.908 265 18206.64 85.05 52847.33 88888.00 2006-09-22 15:24:03.408 265 18206.52 85.02 52847.20 88888.00 2006-09-22 15:24:03.908 265 18206.46 85.04 52847.05 88888.00 2006-09-22 15:24:04.408 265 18206.39 85.10 52847.02 88888.00 2006-09-22 15:24:04.908 265 18206.31 85.14 52847.19 88888.00 2006-09-22 15:24:05.408 265 18206.28 85.12 52847.24 88888.00 2006-09-22 15:24:05.908 265 18206.51 85.10 52847.10 88888.00 2006-09-22 15:24:06.408 265 18206.74 85.13 52847.19 88888.00 2006-09-22 15:24:06.908 265 18206.65 85.14 52847.07 88888.00 2006-09-22 15:24:07.408 265 18206.72 85.15 52847.14 88888.00 2006-09-22 15:24:07.908 265 18206.79 85.11 52847.07 88888.00 2006-09-22 15:24:08.408 265 18206.75 85.06 52846.95 88888.00 2006-09-22 15:24:08.908 265 18206.69 85.00 52847.07 88888.00 2006-09-22 15:24:09.408 265 18206.61 84.97 52847.18 88888.00 2006-09-22 15:24:09.908 265 18206.57 84.98 52847.15 88888.00 2006-09-22 15:24:10.408 265 18206.63 85.03 52847.10 88888.00 2006-09-22 15:24:10.908 265 18206.49 85.06 52846.94 88888.00 2006-09-22 15:24:11.408 265 18206.50 85.01 52846.80 88888.00 2006-09-22 15:24:11.908 265 18206.54 84.95 52846.71 88888.00 2006-09-22 15:24:12.408 265 18206.62 85.00 52846.72 88888.00 2006-09-22 15:24:12.908 265 18206.47 85.02 52846.71 88888.00 2006-09-22 15:24:13.408 265 18206.38 85.00 52846.81 88888.00 2006-09-22 15:24:13.908 265 18206.43 85.01 52846.89 88888.00 2006-09-22 15:24:14.408 265 18206.38 85.07 52846.80 88888.00 2006-09-22 15:24:14.908 265 18206.40 85.04 52846.71 88888.00 2006-09-22 15:24:15.408 265 18206.39 84.95 52846.85 88888.00 2006-09-22 15:24:15.908 265 18206.47 84.85 52846.89 88888.00 2006-09-22 15:24:16.408 265 18206.39 84.85 52846.86 88888.00 2006-09-22 15:24:16.908 265 18206.38 85.00 52846.74 88888.00 2006-09-22 15:24:17.408 265 18206.50 84.96 52846.73 88888.00 2006-09-22 15:24:17.908 265 18206.48 84.89 52846.91 88888.00 2006-09-22 15:24:18.408 265 18206.41 84.92 52846.89 88888.00 2006-09-22 15:24:18.908 265 18206.39 84.90 52846.76 88888.00 2006-09-22 15:24:19.408 265 18206.38 84.89 52846.78 88888.00 2006-09-22 15:24:19.908 265 18206.57 84.88 52846.76 88888.00 2006-09-22 15:24:20.408 265 18206.46 84.89 52846.85 88888.00 2006-09-22 15:24:20.908 265 18206.39 84.88 52846.84 88888.00 2006-09-22 15:24:21.408 265 18206.52 84.80 52846.90 88888.00 2006-09-22 15:24:21.908 265 18206.57 84.71 52846.92 88888.00 2006-09-22 15:24:22.408 265 18206.43 84.83 52846.84 88888.00 2006-09-22 15:24:22.908 265 18206.48 84.81 52846.92 88888.00 2006-09-22 15:24:23.408 265 18206.57 84.77 52847.06 88888.00 2006-09-22 15:24:23.908 265 18206.49 84.79 52846.99 88888.00 2006-09-22 15:24:24.408 265 18206.50 84.75 52846.96 88888.00 2006-09-22 15:24:24.908 265 18206.51 84.84 52847.06 88888.00 2006-09-22 15:24:25.408 265 18206.44 84.85 52847.01 88888.00 2006-09-22 15:24:25.908 265 18206.38 84.80 52846.93 88888.00 2006-09-22 15:24:26.408 265 18206.37 84.74 52846.92 88888.00 2006-09-22 15:24:26.908 265 18206.37 84.81 52847.04 88888.00 2006-09-22 15:24:27.408 265 18206.36 84.85 52846.86 88888.00 2006-09-22 15:24:27.908 265 18206.37 84.85 52846.75 88888.00 2006-09-22 15:24:28.408 265 18206.37 84.72 52846.81 88888.00 2006-09-22 15:24:28.908 265 18206.35 84.74 52846.71 88888.00 2006-09-22 15:24:29.408 265 18206.37 84.80 52846.80 88888.00 2006-09-22 15:24:29.908 265 18206.39 84.75 52846.85 88888.00 2006-09-22 15:24:30.408 265 18206.49 84.69 52846.93 88888.00 2006-09-22 15:24:30.908 265 18206.65 84.59 52846.95 88888.00 2006-09-22 15:24:31.408 265 18206.63 84.58 52846.89 88888.00 2006-09-22 15:24:31.908 265 18206.61 84.69 52846.85 88888.00 2006-09-22 15:24:32.408 265 18206.72 84.72 52846.87 88888.00 2006-09-22 15:24:32.908 265 18206.79 84.74 52846.89 88888.00 2006-09-22 15:24:33.408 265 18206.92 84.72 52846.74 88888.00 2006-09-22 15:24:33.908 265 18206.87 84.75 52846.89 88888.00 2006-09-22 15:24:34.408 265 18206.92 84.80 52846.99 88888.00 2006-09-22 15:24:34.908 265 18206.84 84.81 52846.79 88888.00 2006-09-22 15:24:35.408 265 18206.84 84.88 52846.79 88888.00 2006-09-22 15:24:35.908 265 18206.82 84.90 52846.81 88888.00 2006-09-22 15:24:36.408 265 18206.87 84.78 52846.83 88888.00 2006-09-22 15:24:36.908 265 18206.78 84.72 52846.92 88888.00 2006-09-22 15:24:37.408 265 18206.84 84.72 52847.01 88888.00 2006-09-22 15:24:37.908 265 18206.96 84.71 52847.01 88888.00 2006-09-22 15:24:38.408 265 18206.92 84.69 52846.89 88888.00 2006-09-22 15:24:38.908 265 18206.84 84.69 52846.96 88888.00 2006-09-22 15:24:39.408 265 18206.87 84.68 52847.10 88888.00 2006-09-22 15:24:39.908 265 18206.79 84.64 52847.12 88888.00 2006-09-22 15:24:40.408 265 18206.71 84.65 52847.24 88888.00 2006-09-22 15:24:40.908 265 18206.64 84.70 52847.36 88888.00 2006-09-22 15:24:41.408 265 18206.73 84.73 52847.31 88888.00 2006-09-22 15:24:41.908 265 18206.63 84.73 52847.18 88888.00 2006-09-22 15:24:42.408 265 18206.65 84.71 52847.16 88888.00 2006-09-22 15:24:42.908 265 18206.81 84.71 52847.08 88888.00 2006-09-22 15:24:43.408 265 18206.80 84.71 52847.04 88888.00 2006-09-22 15:24:43.908 265 18206.71 84.73 52847.02 88888.00 2006-09-22 15:24:44.408 265 18206.69 84.69 52847.14 88888.00 2006-09-22 15:24:44.908 265 18206.65 84.63 52847.13 88888.00 2006-09-22 15:24:45.408 265 18206.50 84.64 52847.13 88888.00 2006-09-22 15:24:45.908 265 18206.62 84.58 52847.01 88888.00 2006-09-22 15:24:46.408 265 18206.61 84.56 52846.90 88888.00 2006-09-22 15:24:46.908 265 18206.44 84.62 52846.99 88888.00 2006-09-22 15:24:47.408 265 18206.46 84.67 52847.09 88888.00 2006-09-22 15:24:47.908 265 18206.51 84.65 52847.08 88888.00 2006-09-22 15:24:48.408 265 18206.70 84.68 52846.97 88888.00 2006-09-22 15:24:48.908 265 18206.72 84.75 52846.97 88888.00 2006-09-22 15:24:49.408 265 18206.73 84.76 52846.97 88888.00 2006-09-22 15:24:49.908 265 18206.83 84.75 52846.92 88888.00 2006-09-22 15:24:50.408 265 18206.69 84.70 52846.90 88888.00 2006-09-22 15:24:50.908 265 18206.53 84.72 52846.92 88888.00 2006-09-22 15:24:51.408 265 18206.64 84.69 52846.99 88888.00 2006-09-22 15:24:51.908 265 18206.80 84.66 52847.03 88888.00 2006-09-22 15:24:52.408 265 18206.75 84.67 52847.10 88888.00 2006-09-22 15:24:52.908 265 18206.78 84.56 52847.09 88888.00 2006-09-22 15:24:53.408 265 18206.68 84.57 52847.25 88888.00 2006-09-22 15:24:53.908 265 18206.62 84.59 52847.19 88888.00 2006-09-22 15:24:54.408 265 18206.67 84.46 52847.20 88888.00 2006-09-22 15:24:54.908 265 18206.75 84.40 52847.16 88888.00 2006-09-22 15:24:55.408 265 18206.74 84.46 52847.13 88888.00 2006-09-22 15:24:55.908 265 18206.65 84.51 52847.13 88888.00 2006-09-22 15:24:56.408 265 18206.57 84.44 52847.22 88888.00 2006-09-22 15:24:56.908 265 18206.69 84.37 52847.33 88888.00 2006-09-22 15:24:57.408 265 18206.67 84.38 52847.20 88888.00 2006-09-22 15:24:57.908 265 18206.60 84.38 52847.13 88888.00 2006-09-22 15:24:58.408 265 18206.46 84.36 52847.20 88888.00 2006-09-22 15:24:58.908 265 18206.39 84.39 52847.32 88888.00 2006-09-22 15:24:59.408 265 18206.42 84.38 52847.36 88888.00 2006-09-22 15:24:59.908 265 18206.48 84.37 52847.38 88888.00 2006-09-22 15:25:00.408 265 18206.54 84.41 52847.28 88888.00 2006-09-22 15:25:00.908 265 18206.53 84.33 52847.06 88888.00 2006-09-22 15:25:01.408 265 18206.40 84.33 52846.87 88888.00 2006-09-22 15:25:01.908 265 18206.46 84.29 52846.98 88888.00 2006-09-22 15:25:02.408 265 18206.48 84.26 52847.19 88888.00 2006-09-22 15:25:02.908 265 18206.46 84.33 52847.19 88888.00 2006-09-22 15:25:03.408 265 18206.41 84.32 52847.15 88888.00 2006-09-22 15:25:03.908 265 18206.41 84.23 52847.13 88888.00 2006-09-22 15:25:04.408 265 18206.44 84.23 52847.10 88888.00 2006-09-22 15:25:04.908 265 18206.52 84.22 52847.04 88888.00 2006-09-22 15:25:05.408 265 18206.41 84.21 52847.07 88888.00 2006-09-22 15:25:05.908 265 18206.30 84.24 52847.07 88888.00 2006-09-22 15:25:06.408 265 18206.31 84.31 52847.07 88888.00 2006-09-22 15:25:06.908 265 18206.37 84.32 52847.07 88888.00 2006-09-22 15:25:07.408 265 18206.44 84.40 52846.94 88888.00 2006-09-22 15:25:07.908 265 18206.46 84.45 52846.97 88888.00 2006-09-22 15:25:08.408 265 18206.38 84.41 52847.08 88888.00 2006-09-22 15:25:08.908 265 18206.32 84.44 52847.10 88888.00 2006-09-22 15:25:09.408 265 18206.35 84.39 52847.09 88888.00 2006-09-22 15:25:09.908 265 18206.36 84.35 52847.10 88888.00 2006-09-22 15:25:10.408 265 18206.29 84.34 52847.03 88888.00 2006-09-22 15:25:10.908 265 18206.29 84.33 52847.19 88888.00 2006-09-22 15:25:11.408 265 18206.42 84.23 52847.22 88888.00 2006-09-22 15:25:11.908 265 18206.47 84.19 52847.19 88888.00 2006-09-22 15:25:12.408 265 18206.47 84.21 52847.21 88888.00 2006-09-22 15:25:12.908 265 18206.61 84.24 52847.18 88888.00 2006-09-22 15:25:13.408 265 18206.54 84.24 52847.16 88888.00 2006-09-22 15:25:13.908 265 18206.53 84.14 52847.20 88888.00 2006-09-22 15:25:14.408 265 18206.58 84.16 52847.13 88888.00 2006-09-22 15:25:14.908 265 18206.60 84.22 52847.01 88888.00 2006-09-22 15:25:15.408 265 18206.50 84.31 52847.10 88888.00 2006-09-22 15:25:15.908 265 18206.47 84.26 52847.16 88888.00 2006-09-22 15:25:16.408 265 18206.59 84.19 52847.12 88888.00 2006-09-22 15:25:16.908 265 18206.57 84.20 52847.08 88888.00 2006-09-22 15:25:17.408 265 18206.51 84.21 52847.06 88888.00 2006-09-22 15:25:17.908 265 18206.42 84.14 52847.09 88888.00 2006-09-22 15:25:18.408 265 18206.32 84.17 52847.06 88888.00 2006-09-22 15:25:18.908 265 18206.33 84.29 52847.06 88888.00 2006-09-22 15:25:19.408 265 18206.46 84.29 52847.07 88888.00 2006-09-22 15:25:19.908 265 18206.50 84.23 52847.06 88888.00 2006-09-22 15:25:20.408 265 18206.40 84.23 52847.03 88888.00 2006-09-22 15:25:20.908 265 18206.38 84.21 52847.09 88888.00 2006-09-22 15:25:21.408 265 18206.35 84.22 52847.09 88888.00 2006-09-22 15:25:21.908 265 18206.35 84.30 52847.07 88888.00 2006-09-22 15:25:22.408 265 18206.42 84.29 52847.09 88888.00 2006-09-22 15:25:22.908 265 18206.38 84.20 52847.03 88888.00 2006-09-22 15:25:23.408 265 18206.35 84.29 52847.06 88888.00 2006-09-22 15:25:23.908 265 18206.41 84.36 52847.06 88888.00 2006-09-22 15:25:24.408 265 18206.40 84.29 52847.07 88888.00 2006-09-22 15:25:24.908 265 18206.47 84.23 52847.10 88888.00 2006-09-22 15:25:25.408 265 18206.41 84.31 52847.01 88888.00 2006-09-22 15:25:25.908 265 18206.39 84.42 52846.99 88888.00 2006-09-22 15:25:26.408 265 18206.47 84.45 52847.04 88888.00 2006-09-22 15:25:26.908 265 18206.38 84.43 52847.24 88888.00 2006-09-22 15:25:27.408 265 18206.44 84.45 52847.34 88888.00 2006-09-22 15:25:27.908 265 18206.43 84.42 52847.42 88888.00 2006-09-22 15:25:28.408 265 18206.50 84.40 52847.43 88888.00 2006-09-22 15:25:28.908 265 18206.52 84.38 52847.32 88888.00 2006-09-22 15:25:29.408 265 18206.48 84.33 52847.28 88888.00 2006-09-22 15:25:29.908 265 18206.46 84.33 52847.07 88888.00 2006-09-22 15:25:30.408 265 18206.42 84.25 52847.04 88888.00 2006-09-22 15:25:30.908 265 18206.39 84.33 52847.12 88888.00 2006-09-22 15:25:31.408 265 18206.43 84.34 52847.13 88888.00 2006-09-22 15:25:31.908 265 18206.43 84.28 52847.14 88888.00 2006-09-22 15:25:32.408 265 18206.36 84.20 52847.04 88888.00 2006-09-22 15:25:32.908 265 18206.33 84.23 52847.13 88888.00 2006-09-22 15:25:33.408 265 18206.36 84.22 52847.20 88888.00 2006-09-22 15:25:33.908 265 18206.46 84.18 52847.13 88888.00 2006-09-22 15:25:34.408 265 18206.44 84.22 52847.22 88888.00 2006-09-22 15:25:34.908 265 18206.48 84.24 52847.31 88888.00 2006-09-22 15:25:35.408 265 18206.42 84.20 52847.17 88888.00 2006-09-22 15:25:35.908 265 18206.40 84.15 52847.13 88888.00 2006-09-22 15:25:36.408 265 18206.46 84.14 52847.20 88888.00 2006-09-22 15:25:36.908 265 18206.57 84.05 52847.22 88888.00 2006-09-22 15:25:37.408 265 18206.65 84.26 52847.31 88888.00 2006-09-22 15:25:37.908 265 18206.58 84.34 52847.30 88888.00 2006-09-22 15:25:38.408 265 18206.49 84.32 52847.33 88888.00 2006-09-22 15:25:38.908 265 18206.61 84.34 52847.34 88888.00 2006-09-22 15:25:39.408 265 18206.67 84.32 52847.26 88888.00 2006-09-22 15:25:39.908 265 18206.70 84.31 52847.16 88888.00 2006-09-22 15:25:40.408 265 18206.58 84.19 52847.15 88888.00 2006-09-22 15:25:40.908 265 18206.53 84.16 52847.24 88888.00 2006-09-22 15:25:41.408 265 18206.46 84.19 52847.29 88888.00 2006-09-22 15:25:41.908 265 18206.47 84.19 52847.15 88888.00 2006-09-22 15:25:42.408 265 18206.58 84.17 52847.06 88888.00 2006-09-22 15:25:42.908 265 18206.70 84.24 52847.04 88888.00 2006-09-22 15:25:43.408 265 18206.65 84.18 52847.14 88888.00 2006-09-22 15:25:43.908 265 18206.65 84.11 52847.27 88888.00 2006-09-22 15:25:44.408 265 18206.68 84.14 52847.20 88888.00 2006-09-22 15:25:44.908 265 18206.68 84.16 52847.28 88888.00 2006-09-22 15:25:45.408 265 18206.65 84.15 52847.21 88888.00 2006-09-22 15:25:45.908 265 18206.63 84.22 52847.15 88888.00 2006-09-22 15:25:46.408 265 18206.70 84.17 52847.13 88888.00 2006-09-22 15:25:46.908 265 18206.74 84.20 52847.07 88888.00 2006-09-22 15:25:47.408 265 18206.68 84.22 52847.13 88888.00 2006-09-22 15:25:47.908 265 18206.70 84.23 52847.18 88888.00 2006-09-22 15:25:48.408 265 18206.67 84.26 52847.10 88888.00 2006-09-22 15:25:48.908 265 18206.71 84.25 52847.06 88888.00 2006-09-22 15:25:49.408 265 18206.73 84.13 52847.02 88888.00 2006-09-22 15:25:49.908 265 18206.58 84.13 52847.04 88888.00 2006-09-22 15:25:50.408 265 18206.58 84.15 52847.08 88888.00 2006-09-22 15:25:50.908 265 18206.67 84.16 52847.16 88888.00 2006-09-22 15:25:51.408 265 18206.68 84.22 52847.10 88888.00 2006-09-22 15:25:51.908 265 18206.75 84.18 52847.12 88888.00 2006-09-22 15:25:52.408 265 18206.89 84.18 52847.20 88888.00 2006-09-22 15:25:52.908 265 18206.87 84.23 52847.24 88888.00 2006-09-22 15:25:53.408 265 18206.76 84.23 52847.22 88888.00 2006-09-22 15:25:53.908 265 18206.73 84.12 52847.26 88888.00 2006-09-22 15:25:54.408 265 18206.74 84.02 52847.33 88888.00 2006-09-22 15:25:54.908 265 18206.64 84.07 52847.36 88888.00 2006-09-22 15:25:55.408 265 18206.53 84.08 52847.36 88888.00 2006-09-22 15:25:55.908 265 18206.60 83.98 52847.31 88888.00 2006-09-22 15:25:56.408 265 18206.69 84.04 52847.30 88888.00 2006-09-22 15:25:56.908 265 18206.75 84.03 52847.26 88888.00 2006-09-22 15:25:57.408 265 18206.71 84.09 52847.22 88888.00 2006-09-22 15:25:57.908 265 18206.70 84.02 52847.27 88888.00 2006-09-22 15:25:58.408 265 18206.67 83.98 52847.24 88888.00 2006-09-22 15:25:58.908 265 18206.78 83.94 52847.27 88888.00 2006-09-22 15:25:59.408 265 18206.69 83.95 52847.26 88888.00 2006-09-22 15:25:59.908 265 18206.76 83.97 52847.32 88888.00 2006-09-22 15:26:00.408 265 18206.71 83.89 52847.32 88888.00 2006-09-22 15:26:00.908 265 18206.73 83.78 52847.34 88888.00 2006-09-22 15:26:01.408 265 18206.74 83.87 52847.41 88888.00 2006-09-22 15:26:01.908 265 18206.75 84.02 52847.26 88888.00 2006-09-22 15:26:02.408 265 18206.65 84.06 52847.14 88888.00 2006-09-22 15:26:02.908 265 18206.73 84.02 52847.09 88888.00 2006-09-22 15:26:03.408 265 18206.85 84.06 52847.22 88888.00 2006-09-22 15:26:03.908 265 18206.84 84.07 52847.33 88888.00 2006-09-22 15:26:04.408 265 18206.86 84.00 52847.39 88888.00 2006-09-22 15:26:04.908 265 18206.98 83.97 52847.27 88888.00 2006-09-22 15:26:05.408 265 18207.15 83.96 52846.93 88888.00 2006-09-22 15:26:05.908 265 18206.94 83.98 52846.85 88888.00 2006-09-22 15:26:06.408 265 18206.92 84.08 52847.10 88888.00 2006-09-22 15:26:06.908 265 18207.05 84.10 52847.27 88888.00 2006-09-22 15:26:07.408 265 18206.98 84.03 52847.15 88888.00 2006-09-22 15:26:07.908 265 18206.96 84.01 52847.18 88888.00 2006-09-22 15:26:08.408 265 18206.89 84.03 52847.25 88888.00 2006-09-22 15:26:08.908 265 18206.75 83.96 52847.21 88888.00 2006-09-22 15:26:09.408 265 18206.60 83.95 52847.18 88888.00 2006-09-22 15:26:09.908 265 18206.54 83.97 52847.24 88888.00 2006-09-22 15:26:10.408 265 18206.58 83.98 52847.25 88888.00 2006-09-22 15:26:10.908 265 18206.79 83.89 52847.32 88888.00 2006-09-22 15:26:11.408 265 18206.75 83.98 52847.32 88888.00 2006-09-22 15:26:11.908 265 18206.82 83.98 52847.08 88888.00 2006-09-22 15:26:12.408 265 18206.86 83.92 52847.03 88888.00 2006-09-22 15:26:12.908 265 18206.74 83.92 52847.08 88888.00 2006-09-22 15:26:13.408 265 18206.76 84.01 52847.03 88888.00 2006-09-22 15:26:13.908 265 18206.74 83.98 52846.91 88888.00 2006-09-22 15:26:14.408 265 18206.79 83.90 52846.91 88888.00 2006-09-22 15:26:14.908 265 18206.81 83.92 52846.86 88888.00 2006-09-22 15:26:15.408 265 18206.73 83.91 52846.85 88888.00 2006-09-22 15:26:15.908 265 18206.75 83.83 52846.86 88888.00 2006-09-22 15:26:16.408 265 18206.58 83.86 52846.85 88888.00 2006-09-22 15:26:16.908 265 18206.50 83.99 52846.61 88888.00 2006-09-22 15:26:17.408 265 18206.60 83.96 52846.67 88888.00 2006-09-22 15:26:17.908 265 18206.63 83.90 52846.95 88888.00 2006-09-22 15:26:18.408 265 18206.64 83.95 52846.98 88888.00 2006-09-22 15:26:18.908 265 18206.71 83.95 52847.01 88888.00 2006-09-22 15:26:19.408 265 18206.72 83.92 52847.03 88888.00 2006-09-22 15:26:19.908 265 18206.65 83.92 52846.98 88888.00 2006-09-22 15:26:20.408 265 18206.65 83.94 52846.89 88888.00 2006-09-22 15:26:20.908 265 18206.59 83.92 52846.82 88888.00 2006-09-22 15:26:21.408 265 18206.52 83.89 52846.80 88888.00 2006-09-22 15:26:21.908 265 18206.68 83.83 52846.80 88888.00 2006-09-22 15:26:22.408 265 18206.79 83.85 52847.02 88888.00 2006-09-22 15:26:22.908 265 18206.69 83.89 52847.10 88888.00 2006-09-22 15:26:23.408 265 18206.61 83.84 52847.16 88888.00 2006-09-22 15:26:23.908 265 18206.60 83.78 52847.08 88888.00 2006-09-22 15:26:24.408 265 18206.67 83.81 52846.92 88888.00 2006-09-22 15:26:24.908 265 18206.63 83.90 52846.87 88888.00 2006-09-22 15:26:25.408 265 18206.60 83.85 52846.84 88888.00 2006-09-22 15:26:25.908 265 18206.67 83.80 52846.81 88888.00 2006-09-22 15:26:26.408 265 18206.69 83.80 52846.89 88888.00 2006-09-22 15:26:26.908 265 18206.50 83.79 52846.99 88888.00 2006-09-22 15:26:27.408 265 18206.56 83.78 52847.01 88888.00 2006-09-22 15:26:27.908 265 18206.60 83.80 52847.03 88888.00 2006-09-22 15:26:28.408 265 18206.58 83.81 52847.15 88888.00 2006-09-22 15:26:28.908 265 18206.67 83.73 52847.29 88888.00 2006-09-22 15:26:29.408 265 18206.69 83.75 52847.36 88888.00 2006-09-22 15:26:29.908 265 18206.73 83.81 52847.41 88888.00 2006-09-22 15:26:30.408 265 18206.81 83.82 52847.37 88888.00 2006-09-22 15:26:30.908 265 18206.74 83.84 52847.18 88888.00 2006-09-22 15:26:31.408 265 18206.83 83.85 52847.10 88888.00 2006-09-22 15:26:31.908 265 18206.80 83.78 52846.98 88888.00 2006-09-22 15:26:32.408 265 18206.70 83.81 52846.98 88888.00 2006-09-22 15:26:32.908 265 18206.58 83.89 52847.08 88888.00 2006-09-22 15:26:33.408 265 18206.59 84.07 52847.20 88888.00 2006-09-22 15:26:33.908 265 18206.74 83.92 52847.32 88888.00 2006-09-22 15:26:34.408 265 18206.62 83.83 52847.10 88888.00 2006-09-22 15:26:34.908 265 18206.46 83.79 52847.01 88888.00 2006-09-22 15:26:35.408 265 18206.43 83.75 52847.15 88888.00 2006-09-22 15:26:35.908 265 18206.48 83.73 52847.21 88888.00 2006-09-22 15:26:36.408 265 18206.51 83.73 52847.22 88888.00 2006-09-22 15:26:36.908 265 18206.51 83.70 52847.25 88888.00 2006-09-22 15:26:37.408 265 18206.53 83.71 52847.27 88888.00 2006-09-22 15:26:37.908 265 18206.65 83.78 52847.31 88888.00 2006-09-22 15:26:38.408 265 18206.56 83.80 52847.24 88888.00 2006-09-22 15:26:38.908 265 18206.56 83.74 52847.25 88888.00 2006-09-22 15:26:39.408 265 18206.67 83.72 52847.38 88888.00 2006-09-22 15:26:39.908 265 18206.59 83.76 52847.41 88888.00 2006-09-22 15:26:40.408 265 18206.57 83.80 52847.36 88888.00 2006-09-22 15:26:40.908 265 18206.49 83.81 52847.32 88888.00 2006-09-22 15:26:41.408 265 18206.41 83.81 52847.19 88888.00 2006-09-22 15:26:41.908 265 18206.38 83.82 52847.25 88888.00 2006-09-22 15:26:42.408 265 18206.48 83.83 52847.17 88888.00 2006-09-22 15:26:42.908 265 18206.49 83.83 52847.20 88888.00 2006-09-22 15:26:43.408 265 18206.51 83.82 52847.16 88888.00 2006-09-22 15:26:43.908 265 18206.60 83.88 52847.17 88888.00 2006-09-22 15:26:44.408 265 18206.62 83.87 52847.02 88888.00 2006-09-22 15:26:44.908 265 18206.54 83.83 52846.91 88888.00 2006-09-22 15:26:45.408 265 18206.71 83.83 52847.10 88888.00 2006-09-22 15:26:45.908 265 18206.60 83.80 52847.13 88888.00 2006-09-22 15:26:46.408 265 18206.56 83.82 52847.02 88888.00 2006-09-22 15:26:46.908 265 18206.51 83.86 52847.09 88888.00 2006-09-22 15:26:47.408 265 18206.44 83.83 52847.22 88888.00 2006-09-22 15:26:47.908 265 18206.49 83.83 52847.24 88888.00 2006-09-22 15:26:48.408 265 18206.60 83.88 52847.15 88888.00 2006-09-22 15:26:48.908 265 18206.70 83.91 52847.12 88888.00 2006-09-22 15:26:49.408 265 18206.54 83.92 52847.15 88888.00 2006-09-22 15:26:49.908 265 18206.47 83.86 52847.22 88888.00 2006-09-22 15:26:50.408 265 18206.64 83.81 52847.15 88888.00 2006-09-22 15:26:50.908 265 18206.64 83.77 52847.14 88888.00 2006-09-22 15:26:51.408 265 18206.63 83.73 52847.05 88888.00 2006-09-22 15:26:51.908 265 18206.58 83.74 52847.04 88888.00 2006-09-22 15:26:52.408 265 18206.61 83.74 52847.05 88888.00 2006-09-22 15:26:52.908 265 18206.47 83.77 52847.08 88888.00 2006-09-22 15:26:53.408 265 18206.43 83.81 52847.15 88888.00 2006-09-22 15:26:53.908 265 18206.53 83.81 52847.24 88888.00 2006-09-22 15:26:54.408 265 18206.59 83.76 52847.15 88888.00 2006-09-22 15:26:54.908 265 18206.71 83.77 52846.85 88888.00 2006-09-22 15:26:55.408 265 18206.71 83.74 52846.90 88888.00 2006-09-22 15:26:55.908 265 18206.52 83.85 52847.04 88888.00 2006-09-22 15:26:56.408 265 18206.59 83.84 52847.19 88888.00 2006-09-22 15:26:56.908 265 18206.56 83.83 52847.17 88888.00 2006-09-22 15:26:57.408 265 18206.46 83.85 52847.19 88888.00 2006-09-22 15:26:57.908 265 18206.54 83.81 52847.22 88888.00 2006-09-22 15:26:58.408 265 18206.54 83.81 52847.28 88888.00 2006-09-22 15:26:58.908 265 18206.49 83.81 52847.03 88888.00 2006-09-22 15:26:59.408 265 18206.39 83.84 52846.82 88888.00 2006-09-22 15:26:59.908 265 18206.37 83.84 52846.87 88888.00 2006-09-22 15:27:00.408 265 18206.44 83.86 52846.76 88888.00 2006-09-22 15:27:00.908 265 18206.40 83.99 52846.86 88888.00 2006-09-22 15:27:01.408 265 18206.40 83.88 52846.84 88888.00 2006-09-22 15:27:01.908 265 18206.44 83.87 52846.87 88888.00 2006-09-22 15:27:02.408 265 18206.53 83.87 52846.82 88888.00 2006-09-22 15:27:02.908 265 18206.53 83.82 52846.84 88888.00 2006-09-22 15:27:03.408 265 18206.38 83.74 52846.92 88888.00 2006-09-22 15:27:03.908 265 18206.38 83.81 52846.94 88888.00 2006-09-22 15:27:04.408 265 18206.44 83.90 52846.79 88888.00 2006-09-22 15:27:04.908 265 18206.44 83.85 52846.76 88888.00 2006-09-22 15:27:05.408 265 18206.37 83.81 52846.80 88888.00 2006-09-22 15:27:05.908 265 18206.36 83.84 52846.98 88888.00 2006-09-22 15:27:06.408 265 18206.44 83.83 52847.13 88888.00 2006-09-22 15:27:06.908 265 18206.49 83.89 52847.12 88888.00 2006-09-22 15:27:07.408 265 18206.51 83.94 52847.07 88888.00 2006-09-22 15:27:07.908 265 18206.50 83.98 52846.99 88888.00 2006-09-22 15:27:08.408 265 18206.48 83.96 52847.04 88888.00 2006-09-22 15:27:08.908 265 18206.38 83.92 52846.97 88888.00 2006-09-22 15:27:09.408 265 18206.32 83.86 52846.92 88888.00 2006-09-22 15:27:09.908 265 18206.32 83.85 52846.83 88888.00 2006-09-22 15:27:10.408 265 18206.37 83.82 52846.72 88888.00 2006-09-22 15:27:10.908 265 18206.41 83.82 52846.83 88888.00 2006-09-22 15:27:11.408 265 18206.36 83.89 52846.96 88888.00 2006-09-22 15:27:11.908 265 18206.33 83.84 52847.04 88888.00 2006-09-22 15:27:12.408 265 18206.33 83.84 52847.05 88888.00 2006-09-22 15:27:12.908 265 18206.35 83.71 52847.06 88888.00 2006-09-22 15:27:13.408 265 18206.32 83.72 52847.10 88888.00 2006-09-22 15:27:13.908 265 18206.38 83.80 52847.03 88888.00 2006-09-22 15:27:14.408 265 18206.35 83.86 52847.03 88888.00 2006-09-22 15:27:14.908 265 18206.47 83.87 52846.95 88888.00 2006-09-22 15:27:15.408 265 18206.41 83.89 52846.79 88888.00 2006-09-22 15:27:15.908 265 18206.37 83.85 52846.73 88888.00 2006-09-22 15:27:16.408 265 18206.36 83.89 52846.87 88888.00 2006-09-22 15:27:16.908 265 18206.32 83.90 52846.94 88888.00 2006-09-22 15:27:17.408 265 18206.28 83.90 52846.99 88888.00 2006-09-22 15:27:17.908 265 18206.25 83.82 52846.94 88888.00 2006-09-22 15:27:18.408 265 18206.21 83.83 52846.89 88888.00 2006-09-22 15:27:18.908 265 18206.27 83.84 52846.83 88888.00 2006-09-22 15:27:19.408 265 18206.35 83.84 52846.71 88888.00 2006-09-22 15:27:19.908 265 18206.37 83.83 52846.71 88888.00 2006-09-22 15:27:20.408 265 18206.38 83.86 52846.74 88888.00 2006-09-22 15:27:20.908 265 18206.41 83.87 52846.94 88888.00 2006-09-22 15:27:21.408 265 18206.46 83.82 52847.12 88888.00 2006-09-22 15:27:21.908 265 18206.46 83.77 52847.12 88888.00 2006-09-22 15:27:22.408 265 18206.42 83.81 52847.07 88888.00 2006-09-22 15:27:22.908 265 18206.39 83.84 52847.05 88888.00 2006-09-22 15:27:23.408 265 18206.40 83.88 52847.03 88888.00 2006-09-22 15:27:23.908 265 18206.33 83.89 52846.94 88888.00 2006-09-22 15:27:24.408 265 18206.48 83.88 52846.99 88888.00 2006-09-22 15:27:24.908 265 18206.53 83.86 52847.04 88888.00 2006-09-22 15:27:25.408 265 18206.33 83.81 52846.99 88888.00 2006-09-22 15:27:25.908 265 18206.29 83.87 52847.12 88888.00 2006-09-22 15:27:26.408 265 18206.30 83.79 52847.15 88888.00 2006-09-22 15:27:26.908 265 18206.30 83.80 52847.29 88888.00 2006-09-22 15:27:27.408 265 18206.20 83.85 52847.30 88888.00 2006-09-22 15:27:27.908 265 18206.16 83.84 52847.18 88888.00 2006-09-22 15:27:28.408 265 18206.11 83.83 52847.12 88888.00 2006-09-22 15:27:28.908 265 18206.09 83.77 52847.14 88888.00 2006-09-22 15:27:29.408 265 18206.07 83.76 52847.20 88888.00 2006-09-22 15:27:29.908 265 18206.17 83.75 52847.21 88888.00 2006-09-22 15:27:30.408 265 18206.21 83.76 52847.08 88888.00 2006-09-22 15:27:30.908 265 18206.11 83.77 52846.98 88888.00 2006-09-22 15:27:31.408 265 18206.09 83.76 52846.87 88888.00 2006-09-22 15:27:31.908 265 18206.27 83.74 52846.81 88888.00 2006-09-22 15:27:32.408 265 18206.16 83.70 52846.89 88888.00 2006-09-22 15:27:32.908 265 18206.02 83.71 52846.92 88888.00 2006-09-22 15:27:33.408 265 18206.07 83.80 52846.91 88888.00 2006-09-22 15:27:33.908 265 18206.16 83.87 52846.95 88888.00 2006-09-22 15:27:34.408 265 18206.20 83.90 52846.95 88888.00 2006-09-22 15:27:34.908 265 18206.24 83.94 52846.80 88888.00 2006-09-22 15:27:35.408 265 18206.26 83.88 52846.68 88888.00 2006-09-22 15:27:35.908 265 18206.33 83.79 52846.80 88888.00 2006-09-22 15:27:36.408 265 18206.24 83.76 52846.71 88888.00 2006-09-22 15:27:36.908 265 18206.10 83.76 52846.75 88888.00 2006-09-22 15:27:37.408 265 18206.08 83.81 52846.82 88888.00 2006-09-22 15:27:37.908 265 18206.28 83.77 52846.89 88888.00 2006-09-22 15:27:38.408 265 18206.26 83.70 52846.83 88888.00 2006-09-22 15:27:38.908 265 18206.26 83.74 52846.87 88888.00 2006-09-22 15:27:39.408 265 18206.17 83.77 52846.97 88888.00 2006-09-22 15:27:39.908 265 18206.24 83.78 52846.92 88888.00 2006-09-22 15:27:40.408 265 18206.31 83.70 52846.94 88888.00 2006-09-22 15:27:40.908 265 18206.42 83.70 52846.93 88888.00 2006-09-22 15:27:41.408 265 18206.47 83.68 52847.02 88888.00 2006-09-22 15:27:41.908 265 18206.26 83.65 52847.01 88888.00 2006-09-22 15:27:42.408 265 18206.19 83.71 52847.04 88888.00 2006-09-22 15:27:42.908 265 18206.26 83.75 52846.91 88888.00 2006-09-22 15:27:43.408 265 18206.46 83.69 52846.98 88888.00 2006-09-22 15:27:43.908 265 18206.48 83.68 52846.86 88888.00 2006-09-22 15:27:44.408 265 18206.43 83.69 52846.90 88888.00 2006-09-22 15:27:44.908 265 18206.28 83.71 52846.90 88888.00 2006-09-22 15:27:45.408 265 18206.30 83.70 52846.80 88888.00 2006-09-22 15:27:45.908 265 18206.24 83.76 52846.80 88888.00 2006-09-22 15:27:46.408 265 18206.19 83.72 52846.81 88888.00 2006-09-22 15:27:46.908 265 18206.22 83.73 52846.78 88888.00 2006-09-22 15:27:47.408 265 18206.32 83.73 52846.79 88888.00 2006-09-22 15:27:47.908 265 18206.39 83.65 52846.90 88888.00 2006-09-22 15:27:48.408 265 18206.35 83.56 52846.87 88888.00 2006-09-22 15:27:48.908 265 18206.37 83.54 52846.93 88888.00 2006-09-22 15:27:49.408 265 18206.35 83.51 52846.95 88888.00 2006-09-22 15:27:49.908 265 18206.37 83.59 52846.97 88888.00 2006-09-22 15:27:50.408 265 18206.38 83.61 52846.91 88888.00 2006-09-22 15:27:50.908 265 18206.42 83.53 52846.83 88888.00 2006-09-22 15:27:51.408 265 18206.27 83.45 52846.91 88888.00 2006-09-22 15:27:51.908 265 18206.32 83.41 52846.85 88888.00 2006-09-22 15:27:52.408 265 18206.35 83.46 52846.92 88888.00 2006-09-22 15:27:52.908 265 18206.25 83.46 52846.93 88888.00 2006-09-22 15:27:53.408 265 18206.30 83.51 52846.87 88888.00 2006-09-22 15:27:53.908 265 18206.29 83.49 52846.86 88888.00 2006-09-22 15:27:54.408 265 18206.36 83.47 52846.79 88888.00 2006-09-22 15:27:54.908 265 18206.30 83.49 52846.69 88888.00 2006-09-22 15:27:55.408 265 18206.28 83.43 52846.54 88888.00 2006-09-22 15:27:55.908 265 18206.36 83.40 52846.50 88888.00 2006-09-22 15:27:56.408 265 18206.36 83.42 52846.54 88888.00 2006-09-22 15:27:56.908 265 18206.36 83.37 52846.50 88888.00 2006-09-22 15:27:57.408 265 18206.37 83.42 52846.55 88888.00 2006-09-22 15:27:57.908 265 18206.38 83.46 52846.61 88888.00 2006-09-22 15:27:58.408 265 18206.50 83.48 52846.58 88888.00 2006-09-22 15:27:58.908 265 18206.51 83.40 52846.52 88888.00 2006-09-22 15:27:59.408 265 18206.46 83.39 52846.72 88888.00 2006-09-22 15:27:59.908 265 18206.47 83.41 52846.91 88888.00 2006-09-22 15:28:00.408 265 18206.39 83.46 52846.89 88888.00 2006-09-22 15:28:00.908 265 18206.37 83.36 52846.82 88888.00 2006-09-22 15:28:01.408 265 18206.36 83.26 52846.89 88888.00 2006-09-22 15:28:01.908 265 18206.37 83.32 52847.02 88888.00 2006-09-22 15:28:02.408 265 18206.31 83.32 52846.91 88888.00 2006-09-22 15:28:02.908 265 18206.24 83.26 52846.69 88888.00 2006-09-22 15:28:03.408 265 18206.05 83.25 52846.60 88888.00 2006-09-22 15:28:03.908 265 18205.99 83.23 52846.51 88888.00 2006-09-22 15:28:04.408 265 18205.98 83.19 52846.46 88888.00 2006-09-22 15:28:04.908 265 18206.11 83.23 52846.54 88888.00 2006-09-22 15:28:05.408 265 18206.30 83.25 52846.49 88888.00 2006-09-22 15:28:05.908 265 18206.22 83.20 52846.57 88888.00 2006-09-22 15:28:06.408 265 18206.17 83.16 52846.58 88888.00 2006-09-22 15:28:06.908 265 18206.17 83.15 52846.72 88888.00 2006-09-22 15:28:07.408 265 18206.11 83.24 52846.59 88888.00 2006-09-22 15:28:07.908 265 18206.13 83.15 52846.51 88888.00 2006-09-22 15:28:08.408 265 18206.21 83.14 52846.44 88888.00 2006-09-22 15:28:08.908 265 18206.30 83.13 52846.60 88888.00 2006-09-22 15:28:09.408 265 18206.26 83.05 52846.66 88888.00 2006-09-22 15:28:09.908 265 18206.31 83.06 52846.56 88888.00 2006-09-22 15:28:10.408 265 18206.35 83.08 52846.61 88888.00 2006-09-22 15:28:10.908 265 18206.25 83.03 52846.60 88888.00 2006-09-22 15:28:11.408 265 18206.29 83.05 52846.64 88888.00 2006-09-22 15:28:11.908 265 18206.17 82.99 52846.76 88888.00 2006-09-22 15:28:12.408 265 18206.19 82.88 52846.83 88888.00 2006-09-22 15:28:12.908 265 18206.28 82.83 52846.80 88888.00 2006-09-22 15:28:13.408 265 18206.33 82.78 52846.68 88888.00 2006-09-22 15:28:13.908 265 18206.25 82.80 52846.63 88888.00 2006-09-22 15:28:14.408 265 18206.21 82.79 52846.48 88888.00 2006-09-22 15:28:14.908 265 18206.25 82.79 52846.34 88888.00 2006-09-22 15:28:15.408 265 18206.20 82.76 52846.43 88888.00 2006-09-22 15:28:15.908 265 18206.18 82.69 52846.52 88888.00 2006-09-22 15:28:16.408 265 18206.08 82.67 52846.46 88888.00 2006-09-22 15:28:16.908 265 18206.03 82.66 52846.43 88888.00 2006-09-22 15:28:17.408 265 18206.17 82.61 52846.45 88888.00 2006-09-22 15:28:17.908 265 18206.39 82.55 52846.47 88888.00 2006-09-22 15:28:18.408 265 18206.44 82.49 52846.50 88888.00 2006-09-22 15:28:18.908 265 18206.33 82.50 52846.60 88888.00 2006-09-22 15:28:19.408 265 18206.31 82.63 52846.58 88888.00 2006-09-22 15:28:19.908 265 18206.33 82.63 52846.51 88888.00 2006-09-22 15:28:20.408 265 18206.29 82.59 52846.52 88888.00 2006-09-22 15:28:20.908 265 18206.30 82.50 52846.48 88888.00 2006-09-22 15:28:21.408 265 18206.26 82.54 52846.47 88888.00 2006-09-22 15:28:21.908 265 18206.37 82.52 52846.54 88888.00 2006-09-22 15:28:22.408 265 18206.33 82.58 52846.70 88888.00 2006-09-22 15:28:22.908 265 18206.29 82.62 52846.78 88888.00 2006-09-22 15:28:23.408 265 18206.26 82.58 52846.75 88888.00 2006-09-22 15:28:23.908 265 18206.38 82.55 52846.64 88888.00 2006-09-22 15:28:24.408 265 18206.41 82.53 52846.60 88888.00 2006-09-22 15:28:24.908 265 18206.51 82.57 52846.50 88888.00 2006-09-22 15:28:25.408 265 18206.58 82.54 52846.45 88888.00 2006-09-22 15:28:25.908 265 18206.57 82.58 52846.36 88888.00 2006-09-22 15:28:26.408 265 18206.53 82.48 52846.36 88888.00 2006-09-22 15:28:26.908 265 18206.51 82.41 52846.50 88888.00 2006-09-22 15:28:27.408 265 18206.43 82.45 52846.45 88888.00 2006-09-22 15:28:27.908 265 18206.44 82.46 52846.29 88888.00 2006-09-22 15:28:28.408 265 18206.71 82.43 52846.34 88888.00 2006-09-22 15:28:28.908 265 18206.78 82.42 52846.44 88888.00 2006-09-22 15:28:29.408 265 18206.65 82.39 52846.51 88888.00 2006-09-22 15:28:29.908 265 18206.67 82.43 52846.43 88888.00 2006-09-22 15:28:30.408 265 18206.56 82.41 52846.46 88888.00 2006-09-22 15:28:30.908 265 18206.50 82.36 52846.56 88888.00 2006-09-22 15:28:31.408 265 18206.54 82.36 52846.56 88888.00 2006-09-22 15:28:31.908 265 18206.50 82.32 52846.52 88888.00 2006-09-22 15:28:32.408 265 18206.41 82.36 52846.57 88888.00 2006-09-22 15:28:32.908 265 18206.31 82.39 52846.55 88888.00 2006-09-22 15:28:33.408 265 18206.29 82.39 52846.54 88888.00 2006-09-22 15:28:33.908 265 18206.35 82.41 52846.62 88888.00 2006-09-22 15:28:34.408 265 18206.30 82.39 52846.58 88888.00 2006-09-22 15:28:34.908 265 18206.31 82.40 52846.55 88888.00 2006-09-22 15:28:35.408 265 18206.32 82.38 52846.58 88888.00 2006-09-22 15:28:35.908 265 18206.43 82.24 52846.59 88888.00 2006-09-22 15:28:36.408 265 18206.51 82.19 52846.71 88888.00 2006-09-22 15:28:36.908 265 18206.56 82.30 52846.66 88888.00 2006-09-22 15:28:37.408 265 18206.36 82.26 52846.72 88888.00 2006-09-22 15:28:37.908 265 18206.33 82.23 52846.74 88888.00 2006-09-22 15:28:38.408 265 18206.31 82.17 52846.71 88888.00 2006-09-22 15:28:38.908 265 18206.30 82.13 52846.87 88888.00 2006-09-22 15:28:39.408 265 18206.36 82.17 52846.81 88888.00 2006-09-22 15:28:39.908 265 18206.47 82.18 52846.78 88888.00 2006-09-22 15:28:40.408 265 18206.31 82.17 52846.83 88888.00 2006-09-22 15:28:40.908 265 18206.25 82.15 52846.79 88888.00 2006-09-22 15:28:41.408 265 18206.33 82.15 52846.92 88888.00 2006-09-22 15:28:41.908 265 18206.41 82.21 52846.85 88888.00 2006-09-22 15:28:42.408 265 18206.50 82.28 52846.82 88888.00 2006-09-22 15:28:42.908 265 18206.63 82.30 52846.84 88888.00 2006-09-22 15:28:43.408 265 18206.57 82.23 52846.74 88888.00 2006-09-22 15:28:43.908 265 18206.63 82.24 52846.81 88888.00 2006-09-22 15:28:44.408 265 18206.42 82.26 52846.71 88888.00 2006-09-22 15:28:44.908 265 18206.39 82.29 52846.72 88888.00 2006-09-22 15:28:45.408 265 18206.52 82.31 52846.76 88888.00 2006-09-22 15:28:45.908 265 18206.62 82.24 52846.79 88888.00 2006-09-22 15:28:46.408 265 18206.58 82.18 52846.74 88888.00 2006-09-22 15:28:46.908 265 18206.41 82.19 52846.86 88888.00 2006-09-22 15:28:47.408 265 18206.42 82.09 52846.82 88888.00 2006-09-22 15:28:47.908 265 18206.38 82.06 52846.81 88888.00 2006-09-22 15:28:48.408 265 18206.28 82.02 52846.68 88888.00 2006-09-22 15:28:48.908 265 18206.28 82.01 52846.69 88888.00 2006-09-22 15:28:49.408 265 18206.18 82.03 52846.71 88888.00 2006-09-22 15:28:49.908 265 18206.18 82.11 52846.63 88888.00 2006-09-22 15:28:50.408 265 18206.30 82.16 52846.73 88888.00 2006-09-22 15:28:50.908 265 18206.35 82.21 52846.75 88888.00 2006-09-22 15:28:51.408 265 18206.30 82.14 52846.76 88888.00 2006-09-22 15:28:51.908 265 18206.36 82.17 52846.72 88888.00 2006-09-22 15:28:52.408 265 18206.42 82.24 52846.59 88888.00 2006-09-22 15:28:52.908 265 18206.39 82.17 52846.64 88888.00 2006-09-22 15:28:53.408 265 18206.44 82.06 52846.80 88888.00 2006-09-22 15:28:53.908 265 18206.41 82.11 52846.85 88888.00 2006-09-22 15:28:54.408 265 18206.44 82.18 52846.95 88888.00 2006-09-22 15:28:54.908 265 18206.46 82.24 52846.94 88888.00 2006-09-22 15:28:55.408 265 18206.39 82.25 52846.90 88888.00 2006-09-22 15:28:55.908 265 18206.37 82.25 52846.80 88888.00 2006-09-22 15:28:56.408 265 18206.31 82.20 52846.71 88888.00 2006-09-22 15:28:56.908 265 18206.27 82.13 52846.76 88888.00 2006-09-22 15:28:57.408 265 18206.46 82.14 52846.83 88888.00 2006-09-22 15:28:57.908 265 18206.46 82.21 52846.89 88888.00 2006-09-22 15:28:58.408 265 18206.39 82.25 52846.78 88888.00 2006-09-22 15:28:58.908 265 18206.48 82.24 52846.72 88888.00 2006-09-22 15:28:59.408 265 18206.39 82.22 52846.63 88888.00 2006-09-22 15:28:59.908 265 18206.26 82.25 52846.72 88888.00 2006-09-22 15:29:00.408 265 18206.40 82.30 52846.84 88888.00 2006-09-22 15:29:00.908 265 18206.38 82.40 52846.97 88888.00 2006-09-22 15:29:01.408 265 18206.39 82.40 52846.96 88888.00 2006-09-22 15:29:01.908 265 18206.40 82.40 52846.83 88888.00 2006-09-22 15:29:02.408 265 18206.36 82.42 52846.93 88888.00 2006-09-22 15:29:02.908 265 18206.51 82.37 52846.93 88888.00 2006-09-22 15:29:03.408 265 18206.48 82.37 52846.91 88888.00 2006-09-22 15:29:03.908 265 18206.43 82.40 52846.84 88888.00 2006-09-22 15:29:04.408 265 18206.37 82.47 52846.80 88888.00 2006-09-22 15:29:04.908 265 18206.43 82.47 52846.75 88888.00 2006-09-22 15:29:05.408 265 18206.51 82.43 52846.81 88888.00 2006-09-22 15:29:05.908 265 18206.48 82.42 52846.87 88888.00 2006-09-22 15:29:06.408 265 18206.41 82.49 52846.87 88888.00 2006-09-22 15:29:06.908 265 18206.47 82.52 52846.85 88888.00 2006-09-22 15:29:07.408 265 18206.46 82.51 52846.85 88888.00 2006-09-22 15:29:07.908 265 18206.39 82.56 52846.85 88888.00 2006-09-22 15:29:08.408 265 18206.46 82.62 52846.81 88888.00 2006-09-22 15:29:08.908 265 18206.58 82.62 52846.78 88888.00 2006-09-22 15:29:09.408 265 18206.50 82.52 52846.73 88888.00 2006-09-22 15:29:09.908 265 18206.53 82.58 52846.84 88888.00 2006-09-22 15:29:10.408 265 18206.42 82.67 52846.93 88888.00 2006-09-22 15:29:10.908 265 18206.44 82.65 52846.79 88888.00 2006-09-22 15:29:11.408 265 18206.63 82.70 52846.72 88888.00 2006-09-22 15:29:11.908 265 18206.61 82.72 52846.68 88888.00 2006-09-22 15:29:12.408 265 18206.46 82.66 52846.59 88888.00 2006-09-22 15:29:12.908 265 18206.53 82.74 52846.57 88888.00 2006-09-22 15:29:13.408 265 18206.59 82.82 52846.64 88888.00 2006-09-22 15:29:13.908 265 18206.62 82.83 52846.56 88888.00 2006-09-22 15:29:14.408 265 18206.53 82.79 52846.59 88888.00 2006-09-22 15:29:14.908 265 18206.51 82.82 52846.56 88888.00 2006-09-22 15:29:15.408 265 18206.39 82.84 52846.57 88888.00 2006-09-22 15:29:15.908 265 18206.42 82.85 52846.51 88888.00 2006-09-22 15:29:16.408 265 18206.46 82.87 52846.51 88888.00 2006-09-22 15:29:16.908 265 18206.49 82.86 52846.57 88888.00 2006-09-22 15:29:17.408 265 18206.60 82.88 52846.62 88888.00 2006-09-22 15:29:17.908 265 18206.44 82.91 52846.79 88888.00 2006-09-22 15:29:18.408 265 18206.54 82.90 52847.07 88888.00 2006-09-22 15:29:18.908 265 18206.70 82.90 52847.07 88888.00 2006-09-22 15:29:19.408 265 18206.58 82.87 52846.92 88888.00 2006-09-22 15:29:19.908 265 18206.56 82.88 52846.92 88888.00 2006-09-22 15:29:20.408 265 18206.62 82.86 52846.98 88888.00 2006-09-22 15:29:20.908 265 18206.67 82.87 52847.04 88888.00 2006-09-22 15:29:21.408 265 18206.57 82.95 52847.14 88888.00 2006-09-22 15:29:21.908 265 18206.62 83.07 52847.05 88888.00 2006-09-22 15:29:22.408 265 18206.56 83.07 52847.02 88888.00 2006-09-22 15:29:22.908 265 18206.60 83.13 52846.91 88888.00 2006-09-22 15:29:23.408 265 18206.65 83.13 52846.87 88888.00 2006-09-22 15:29:23.908 265 18206.74 83.20 52846.90 88888.00 2006-09-22 15:29:24.408 265 18206.71 83.24 52846.99 88888.00 2006-09-22 15:29:24.908 265 18206.64 83.25 52847.10 88888.00 2006-09-22 15:29:25.408 265 18206.73 83.24 52847.01 88888.00 2006-09-22 15:29:25.908 265 18206.79 83.24 52846.93 88888.00 2006-09-22 15:29:26.408 265 18206.81 83.25 52846.75 88888.00 2006-09-22 15:29:26.908 265 18206.86 83.25 52846.73 88888.00 2006-09-22 15:29:27.408 265 18206.83 83.15 52846.76 88888.00 2006-09-22 15:29:27.908 265 18206.81 83.16 52846.73 88888.00 2006-09-22 15:29:28.408 265 18206.80 83.25 52846.82 88888.00 2006-09-22 15:29:28.908 265 18206.76 83.29 52846.73 88888.00 2006-09-22 15:29:29.408 265 18206.80 83.34 52846.75 88888.00 2006-09-22 15:29:29.908 265 18206.78 83.38 52846.86 88888.00 2006-09-22 15:29:30.408 265 18206.73 83.36 52846.79 88888.00 2006-09-22 15:29:30.908 265 18206.59 83.34 52846.79 88888.00 2006-09-22 15:29:31.408 265 18206.50 83.24 52846.93 88888.00 2006-09-22 15:29:31.908 265 18206.65 83.20 52846.97 88888.00 2006-09-22 15:29:32.408 265 18206.70 83.25 52846.94 88888.00 2006-09-22 15:29:32.908 265 18206.57 83.32 52846.85 88888.00 2006-09-22 15:29:33.408 265 18206.70 83.31 52846.83 88888.00 2006-09-22 15:29:33.908 265 18206.74 83.34 52846.78 88888.00 2006-09-22 15:29:34.408 265 18206.63 83.40 52846.79 88888.00 2006-09-22 15:29:34.908 265 18206.76 83.48 52846.89 88888.00 2006-09-22 15:29:35.408 265 18206.64 83.52 52846.87 88888.00 2006-09-22 15:29:35.908 265 18206.61 83.56 52846.95 88888.00 2006-09-22 15:29:36.408 265 18206.59 83.58 52846.96 88888.00 2006-09-22 15:29:36.908 265 18206.61 83.56 52846.84 88888.00 2006-09-22 15:29:37.408 265 18206.75 83.50 52846.75 88888.00 2006-09-22 15:29:37.908 265 18206.63 83.56 52846.73 88888.00 2006-09-22 15:29:38.408 265 18206.63 83.57 52846.72 88888.00 2006-09-22 15:29:38.908 265 18206.71 83.54 52846.76 88888.00 2006-09-22 15:29:39.408 265 18206.72 83.52 52846.84 88888.00 2006-09-22 15:29:39.908 265 18206.81 83.51 52846.87 88888.00 2006-09-22 15:29:40.405 265 18206.83 83.49 52846.93 88888.00 2006-09-22 15:29:40.905 265 18206.86 83.54 52846.94 88888.00 2006-09-22 15:29:41.405 265 18206.87 83.61 52847.15 88888.00 2006-09-22 15:29:41.905 265 18206.79 83.76 52847.12 88888.00 2006-09-22 15:29:42.405 265 18206.81 83.77 52846.96 88888.00 2006-09-22 15:29:42.905 265 18206.95 83.75 52846.87 88888.00 2006-09-22 15:29:43.405 265 18206.97 83.64 52846.91 88888.00 2006-09-22 15:29:43.905 265 18206.98 83.65 52846.92 88888.00 2006-09-22 15:29:44.405 265 18207.01 83.70 52847.01 88888.00 2006-09-22 15:29:44.905 265 18207.04 83.69 52846.98 88888.00 2006-09-22 15:29:45.405 265 18207.03 83.72 52847.03 88888.00 2006-09-22 15:29:45.905 265 18207.02 83.68 52846.98 88888.00 2006-09-22 15:29:46.405 265 18207.03 83.66 52847.02 88888.00 2006-09-22 15:29:46.905 265 18206.85 83.66 52847.21 88888.00 2006-09-22 15:29:47.405 265 18206.95 83.66 52847.17 88888.00 2006-09-22 15:29:47.905 265 18207.07 83.67 52847.19 88888.00 2006-09-22 15:29:48.405 265 18207.06 83.67 52847.15 88888.00 2006-09-22 15:29:48.905 265 18206.96 83.68 52847.09 88888.00 2006-09-22 15:29:49.405 265 18207.06 83.74 52847.18 88888.00 2006-09-22 15:29:49.905 265 18207.14 83.77 52847.28 88888.00 2006-09-22 15:29:50.405 265 18207.11 83.68 52847.17 88888.00 2006-09-22 15:29:50.905 265 18207.04 83.58 52847.19 88888.00 2006-09-22 15:29:51.405 265 18207.07 83.53 52847.28 88888.00 2006-09-22 15:29:51.905 265 18207.06 83.55 52847.33 88888.00 2006-09-22 15:29:52.405 265 18207.02 83.66 52847.37 88888.00 2006-09-22 15:29:52.905 265 18207.04 83.68 52847.34 88888.00 2006-09-22 15:29:53.405 265 18207.01 83.68 52847.25 88888.00 2006-09-22 15:29:53.905 265 18207.07 83.64 52847.21 88888.00 2006-09-22 15:29:54.405 265 18207.12 83.58 52847.16 88888.00 2006-09-22 15:29:54.905 265 18207.13 83.54 52847.25 88888.00 2006-09-22 15:29:55.405 265 18207.09 83.45 52847.31 88888.00 2006-09-22 15:29:55.905 265 18207.13 83.47 52847.30 88888.00 2006-09-22 15:29:56.405 265 18207.11 83.56 52847.34 88888.00 2006-09-22 15:29:56.905 265 18206.98 83.58 52847.28 88888.00 2006-09-22 15:29:57.405 265 18206.94 83.69 52847.21 88888.00 2006-09-22 15:29:57.905 265 18206.90 83.67 52847.26 88888.00 2006-09-22 15:29:58.405 265 18206.89 83.64 52847.33 88888.00 2006-09-22 15:29:58.905 265 18206.83 83.63 52847.32 88888.00 2006-09-22 15:29:59.405 265 18206.79 83.62 52847.33 88888.00 2006-09-22 15:29:59.905 265 18206.78 83.59 52847.31 88888.00 2006-09-22 15:30:00.405 265 18206.79 83.63 52847.24 88888.00 2006-09-22 15:30:00.905 265 18206.86 83.58 52847.15 88888.00 2006-09-22 15:30:01.405 265 18206.83 83.56 52847.10 88888.00 2006-09-22 15:30:01.905 265 18206.83 83.59 52847.05 88888.00 2006-09-22 15:30:02.405 265 18206.90 83.67 52846.97 88888.00 2006-09-22 15:30:02.905 265 18207.01 83.69 52846.96 88888.00 2006-09-22 15:30:03.405 265 18206.91 83.71 52847.04 88888.00 2006-09-22 15:30:03.905 265 18206.90 83.66 52847.18 88888.00 2006-09-22 15:30:04.405 265 18206.95 83.67 52847.09 88888.00 2006-09-22 15:30:04.905 265 18207.08 83.64 52847.13 88888.00 2006-09-22 15:30:05.405 265 18207.12 83.59 52847.25 88888.00 2006-09-22 15:30:05.905 265 18206.98 83.57 52847.17 88888.00 2006-09-22 15:30:06.405 265 18206.83 83.49 52847.15 88888.00 2006-09-22 15:30:06.905 265 18206.68 83.50 52847.19 88888.00 2006-09-22 15:30:07.405 265 18206.70 83.47 52847.32 88888.00 2006-09-22 15:30:07.905 265 18206.76 83.52 52847.25 88888.00 2006-09-22 15:30:08.405 265 18206.76 83.51 52847.26 88888.00 2006-09-22 15:30:08.905 265 18206.73 83.65 52847.27 88888.00 2006-09-22 15:30:09.405 265 18206.64 83.67 52847.22 88888.00 2006-09-22 15:30:09.905 265 18206.68 83.41 52847.26 88888.00 2006-09-22 15:30:10.405 265 18206.68 83.36 52847.29 88888.00 2006-09-22 15:30:10.905 265 18206.78 83.33 52847.31 88888.00 2006-09-22 15:30:11.405 265 18206.84 83.29 52847.40 88888.00 2006-09-22 15:30:11.905 265 18206.70 83.28 52847.47 88888.00 2006-09-22 15:30:12.405 265 18206.74 83.29 52847.37 88888.00 2006-09-22 15:30:12.905 265 18206.78 83.26 52847.37 88888.00 2006-09-22 15:30:13.405 265 18206.86 83.32 52847.43 88888.00 2006-09-22 15:30:13.905 265 18207.07 83.55 52847.42 88888.00 2006-09-22 15:30:14.405 265 18206.95 83.36 52847.41 88888.00 2006-09-22 15:30:14.905 265 18207.02 83.17 52847.42 88888.00 2006-09-22 15:30:15.405 265 18206.96 83.28 52847.39 88888.00 2006-09-22 15:30:15.905 265 18207.01 83.32 52847.32 88888.00 2006-09-22 15:30:16.405 265 18206.94 83.38 52847.28 88888.00 2006-09-22 15:30:16.905 265 18206.91 83.25 52847.20 88888.00 2006-09-22 15:30:17.405 265 18206.90 83.29 52847.24 88888.00 2006-09-22 15:30:17.905 265 18206.80 83.22 52847.28 88888.00 2006-09-22 15:30:18.405 265 18206.92 83.19 52847.31 88888.00 2006-09-22 15:30:18.905 265 18206.78 83.17 52847.22 88888.00 2006-09-22 15:30:19.405 265 18206.74 83.17 52847.17 88888.00 2006-09-22 15:30:19.905 265 18206.70 83.11 52847.16 88888.00 2006-09-22 15:30:20.405 265 18206.53 83.05 52847.15 88888.00 2006-09-22 15:30:20.905 265 18206.67 83.01 52847.20 88888.00 2006-09-22 15:30:21.405 265 18206.98 83.03 52847.21 88888.00 2006-09-22 15:30:21.905 265 18207.00 83.00 52847.18 88888.00 2006-09-22 15:30:22.405 265 18206.79 82.98 52847.09 88888.00 2006-09-22 15:30:22.905 265 18206.70 82.98 52847.06 88888.00 2006-09-22 15:30:23.405 265 18206.72 83.03 52847.10 88888.00 2006-09-22 15:30:23.905 265 18206.65 83.11 52847.05 88888.00 2006-09-22 15:30:24.405 265 18206.59 83.14 52846.98 88888.00 2006-09-22 15:30:24.905 265 18206.64 83.11 52846.79 88888.00 2006-09-22 15:30:25.405 265 18206.70 83.10 52846.83 88888.00 2006-09-22 15:30:25.905 265 18206.83 83.09 52846.91 88888.00 2006-09-22 15:30:26.405 265 18206.71 83.03 52846.96 88888.00 2006-09-22 15:30:26.905 265 18206.78 83.08 52847.05 88888.00 2006-09-22 15:30:27.405 265 18206.84 83.19 52847.14 88888.00 2006-09-22 15:30:27.905 265 18206.79 83.28 52847.19 88888.00 2006-09-22 15:30:28.405 265 18206.86 83.15 52847.19 88888.00 2006-09-22 15:30:28.905 265 18206.86 83.14 52847.27 88888.00 2006-09-22 15:30:29.405 265 18206.87 83.06 52847.29 88888.00 2006-09-22 15:30:29.905 265 18206.87 83.16 52847.15 88888.00 2006-09-22 15:30:30.405 265 18206.81 83.10 52847.14 88888.00 2006-09-22 15:30:30.905 265 18206.68 83.10 52847.09 88888.00 2006-09-22 15:30:31.405 265 18206.73 83.08 52847.14 88888.00 2006-09-22 15:30:31.905 265 18206.63 82.99 52847.19 88888.00 2006-09-22 15:30:32.405 265 18206.70 83.02 52847.12 88888.00 2006-09-22 15:30:32.905 265 18206.84 83.11 52847.10 88888.00 2006-09-22 15:30:33.405 265 18206.83 83.07 52847.16 88888.00 2006-09-22 15:30:33.905 265 18206.80 83.10 52847.08 88888.00 2006-09-22 15:30:34.405 265 18206.79 83.07 52847.21 88888.00 2006-09-22 15:30:34.905 265 18206.89 83.11 52847.16 88888.00 2006-09-22 15:30:35.405 265 18206.83 83.18 52847.03 88888.00 2006-09-22 15:30:35.905 265 18206.79 83.15 52847.15 88888.00 2006-09-22 15:30:36.405 265 18206.78 83.08 52847.05 88888.00 2006-09-22 15:30:36.905 265 18206.72 83.15 52846.87 88888.00 2006-09-22 15:30:37.405 265 18206.74 83.11 52846.89 88888.00 2006-09-22 15:30:37.905 265 18206.83 83.09 52846.92 88888.00 2006-09-22 15:30:38.405 265 18206.91 83.14 52847.03 88888.00 2006-09-22 15:30:38.905 265 18206.96 83.14 52847.10 88888.00 2006-09-22 15:30:39.405 265 18207.02 83.11 52847.17 88888.00 2006-09-22 15:30:39.905 265 18206.92 83.02 52847.27 88888.00 2006-09-22 15:30:40.405 265 18206.85 83.12 52847.36 88888.00 2006-09-22 15:30:40.905 265 18206.90 83.20 52847.36 88888.00 2006-09-22 15:30:41.405 265 18206.78 83.18 52847.29 88888.00 2006-09-22 15:30:41.905 265 18206.81 83.09 52847.37 88888.00 2006-09-22 15:30:42.405 265 18206.82 83.15 52847.25 88888.00 2006-09-22 15:30:42.905 265 18206.81 83.24 52847.17 88888.00 2006-09-22 15:30:43.405 265 18206.79 83.23 52846.97 88888.00 2006-09-22 15:30:43.905 265 18206.75 83.18 52847.03 88888.00 2006-09-22 15:30:44.405 265 18206.94 83.12 52846.94 88888.00 2006-09-22 15:30:44.905 265 18206.69 83.14 52846.89 88888.00 2006-09-22 15:30:45.405 265 18206.58 83.12 52847.12 88888.00 2006-09-22 15:30:45.905 265 18206.81 83.13 52846.97 88888.00 2006-09-22 15:30:46.405 265 18206.92 83.20 52847.02 88888.00 2006-09-22 15:30:46.905 265 18206.87 83.17 52847.05 88888.00 2006-09-22 15:30:47.405 265 18206.82 83.19 52846.91 88888.00 2006-09-22 15:30:47.905 265 18206.86 83.15 52846.92 88888.00 2006-09-22 15:30:48.405 265 18206.90 83.12 52847.02 88888.00 2006-09-22 15:30:48.905 265 18207.00 83.08 52847.14 88888.00 2006-09-22 15:30:49.405 265 18207.03 83.10 52847.02 88888.00 2006-09-22 15:30:49.905 265 18207.09 83.06 52847.07 88888.00 2006-09-22 15:30:50.405 265 18207.03 82.95 52846.97 88888.00 2006-09-22 15:30:50.905 265 18207.02 82.85 52847.04 88888.00 2006-09-22 15:30:51.405 265 18207.03 82.90 52847.06 88888.00 2006-09-22 15:30:51.905 265 18207.02 82.98 52847.04 88888.00 2006-09-22 15:30:52.405 265 18207.01 82.91 52846.99 88888.00 2006-09-22 15:30:52.905 265 18207.05 82.95 52847.03 88888.00 2006-09-22 15:30:53.405 265 18206.97 82.99 52847.06 88888.00 2006-09-22 15:30:53.905 265 18206.86 82.97 52847.07 88888.00 2006-09-22 15:30:54.405 265 18207.09 82.91 52847.06 88888.00 2006-09-22 15:30:54.905 265 18207.16 82.92 52847.06 88888.00 2006-09-22 15:30:55.405 265 18207.14 82.90 52846.98 88888.00 2006-09-22 15:30:55.905 265 18207.11 82.92 52846.81 88888.00 2006-09-22 15:30:56.405 265 18207.02 82.95 52846.85 88888.00 2006-09-22 15:30:56.905 265 18207.12 83.04 52846.91 88888.00 2006-09-22 15:30:57.405 265 18207.14 83.08 52846.93 88888.00 2006-09-22 15:30:57.905 265 18207.17 83.01 52846.92 88888.00 2006-09-22 15:30:58.405 265 18207.13 82.92 52846.84 88888.00 2006-09-22 15:30:58.905 265 18207.15 82.97 52846.71 88888.00 2006-09-22 15:30:59.405 265 18207.14 82.94 52846.95 88888.00 2006-09-22 15:30:59.905 265 18207.12 82.94 52847.12 88888.00 2006-09-22 15:31:00.405 265 18207.19 82.86 52847.16 88888.00 2006-09-22 15:31:00.905 265 18207.14 82.89 52847.15 88888.00 2006-09-22 15:31:01.405 265 18207.25 82.85 52847.04 88888.00 2006-09-22 15:31:01.905 265 18207.22 82.83 52847.05 88888.00 2006-09-22 15:31:02.405 265 18207.27 82.80 52846.98 88888.00 2006-09-22 15:31:02.905 265 18207.37 82.81 52846.98 88888.00 2006-09-22 15:31:03.405 265 18207.32 82.84 52847.04 88888.00 2006-09-22 15:31:03.905 265 18207.27 82.95 52847.01 88888.00 2006-09-22 15:31:04.405 265 18207.36 82.89 52847.12 88888.00 2006-09-22 15:31:04.905 265 18207.43 82.94 52847.06 88888.00 2006-09-22 15:31:05.405 265 18207.38 83.02 52846.94 88888.00 2006-09-22 15:31:05.905 265 18207.38 83.00 52847.05 88888.00 2006-09-22 15:31:06.405 265 18206.95 82.99 52847.01 88888.00 2006-09-22 15:31:06.905 265 18207.01 82.97 52846.96 88888.00 2006-09-22 15:31:07.405 265 18207.09 82.96 52846.95 88888.00 2006-09-22 15:31:07.905 265 18206.97 83.01 52846.93 88888.00 2006-09-22 15:31:08.405 265 18207.11 83.01 52846.99 88888.00 2006-09-22 15:31:08.905 265 18207.22 83.00 52846.91 88888.00 2006-09-22 15:31:09.405 265 18207.11 83.04 52846.82 88888.00 2006-09-22 15:31:09.905 265 18207.11 83.05 52846.82 88888.00 2006-09-22 15:31:10.405 265 18207.12 83.07 52846.80 88888.00 2006-09-22 15:31:10.905 265 18207.13 83.10 52846.70 88888.00 2006-09-22 15:31:11.405 265 18207.14 83.14 52846.80 88888.00 2006-09-22 15:31:11.905 265 18207.16 83.15 52846.95 88888.00 2006-09-22 15:31:12.405 265 18206.80 83.05 52846.97 88888.00 2006-09-22 15:31:12.905 265 18206.90 83.12 52846.87 88888.00 2006-09-22 15:31:13.405 265 18207.17 83.21 52846.96 88888.00 2006-09-22 15:31:13.905 265 18207.22 83.28 52846.97 88888.00 2006-09-22 15:31:14.405 265 18207.11 83.24 52847.05 88888.00 2006-09-22 15:31:14.905 265 18207.08 83.26 52847.06 88888.00 2006-09-22 15:31:15.405 265 18207.12 83.22 52847.03 88888.00 2006-09-22 15:31:15.905 265 18207.18 83.22 52846.94 88888.00 2006-09-22 15:31:16.405 265 18207.20 83.23 52846.94 88888.00 2006-09-22 15:31:16.905 265 18207.19 83.21 52847.02 88888.00 2006-09-22 15:31:17.405 265 18207.12 83.25 52847.10 88888.00 2006-09-22 15:31:17.905 265 18207.12 83.35 52847.07 88888.00 2006-09-22 15:31:18.405 265 18207.01 83.34 52847.12 88888.00 2006-09-22 15:31:18.905 265 18206.91 83.38 52847.15 88888.00 2006-09-22 15:31:19.405 265 18207.05 83.39 52847.12 88888.00 2006-09-22 15:31:19.905 265 18207.12 83.38 52847.03 88888.00 2006-09-22 15:31:20.405 265 18207.13 83.42 52847.15 88888.00 2006-09-22 15:31:20.905 265 18207.13 83.41 52847.10 88888.00 2006-09-22 15:31:21.405 265 18207.17 83.33 52847.04 88888.00 2006-09-22 15:31:21.905 265 18207.13 83.33 52846.93 88888.00 2006-09-22 15:31:22.405 265 18207.13 83.33 52846.81 88888.00 2006-09-22 15:31:22.905 265 18207.15 83.39 52846.84 88888.00 2006-09-22 15:31:23.405 265 18207.05 83.40 52846.96 88888.00 2006-09-22 15:31:23.905 265 18207.22 83.40 52846.94 88888.00 2006-09-22 15:31:24.405 265 18207.24 83.43 52846.85 88888.00 2006-09-22 15:31:24.905 265 18207.18 83.43 52846.79 88888.00 2006-09-22 15:31:25.405 265 18207.20 83.43 52846.78 88888.00 2006-09-22 15:31:25.905 265 18207.34 83.48 52846.91 88888.00 2006-09-22 15:31:26.405 265 18207.27 83.50 52846.89 88888.00 2006-09-22 15:31:26.905 265 18207.16 83.64 52846.98 88888.00 2006-09-22 15:31:27.405 265 18207.13 83.53 52847.04 88888.00 2006-09-22 15:31:27.905 265 18207.26 83.52 52847.04 88888.00 2006-09-22 15:31:28.405 265 18207.33 83.54 52847.04 88888.00 2006-09-22 15:31:28.905 265 18207.25 83.57 52846.95 88888.00 2006-09-22 15:31:29.405 265 18207.27 83.61 52846.99 88888.00 2006-09-22 15:31:29.905 265 18207.27 83.56 52846.87 88888.00 2006-09-22 15:31:30.405 265 18207.18 83.50 52846.86 88888.00 2006-09-22 15:31:30.905 265 18207.22 83.48 52846.90 88888.00 2006-09-22 15:31:31.405 265 18207.17 83.56 52846.92 88888.00 2006-09-22 15:31:31.905 265 18207.12 83.53 52846.95 88888.00 2006-09-22 15:31:32.405 265 18207.18 83.49 52846.97 88888.00 2006-09-22 15:31:32.905 265 18207.28 83.56 52846.92 88888.00 2006-09-22 15:31:33.405 265 18207.39 83.63 52847.02 88888.00 2006-09-22 15:31:33.905 265 18207.16 83.65 52847.13 88888.00 2006-09-22 15:31:34.405 265 18207.02 83.68 52847.16 88888.00 2006-09-22 15:31:34.905 265 18207.33 83.64 52847.27 88888.00 2006-09-22 15:31:35.405 265 18207.25 83.56 52847.12 88888.00 2006-09-22 15:31:35.905 265 18207.26 83.53 52847.01 88888.00 2006-09-22 15:31:36.405 265 18207.24 83.63 52847.01 88888.00 2006-09-22 15:31:36.905 265 18207.29 83.70 52847.02 88888.00 2006-09-22 15:31:37.405 265 18207.28 83.76 52846.83 88888.00 2006-09-22 15:31:37.905 265 18207.35 83.68 52846.73 88888.00 2006-09-22 15:31:38.405 265 18207.26 83.69 52846.89 88888.00 2006-09-22 15:31:38.905 265 18207.18 83.65 52846.99 88888.00 2006-09-22 15:31:39.405 265 18207.13 83.69 52847.01 88888.00 2006-09-22 15:31:39.905 265 18207.03 83.78 52846.86 88888.00 2006-09-22 15:31:40.405 265 18207.11 83.72 52846.94 88888.00 2006-09-22 15:31:40.905 265 18207.26 83.73 52846.94 88888.00 2006-09-22 15:31:41.405 265 18207.27 83.75 52846.87 88888.00 2006-09-22 15:31:41.905 265 18207.24 83.73 52846.82 88888.00 2006-09-22 15:31:42.405 265 18207.20 83.76 52846.99 88888.00 2006-09-22 15:31:42.905 265 18207.11 83.76 52847.06 88888.00 2006-09-22 15:31:43.405 265 18207.16 83.80 52847.04 88888.00 2006-09-22 15:31:43.905 265 18207.15 83.83 52847.07 88888.00 2006-09-22 15:31:44.405 265 18207.33 83.86 52847.12 88888.00 2006-09-22 15:31:44.905 265 18207.45 83.85 52847.06 88888.00 2006-09-22 15:31:45.405 265 18207.39 83.90 52847.08 88888.00 2006-09-22 15:31:45.905 265 18207.29 83.90 52847.09 88888.00 2006-09-22 15:31:46.405 265 18207.19 83.84 52846.97 88888.00 2006-09-22 15:31:46.905 265 18207.20 83.76 52846.98 88888.00 2006-09-22 15:31:47.405 265 18207.26 83.76 52846.81 88888.00 2006-09-22 15:31:47.905 265 18207.30 83.79 52846.60 88888.00 2006-09-22 15:31:48.405 265 18207.18 83.77 52846.54 88888.00 2006-09-22 15:31:48.905 265 18207.18 83.79 52846.46 88888.00 2006-09-22 15:31:49.405 265 18207.20 83.79 52846.56 88888.00 2006-09-22 15:31:49.905 265 18207.32 83.72 52846.70 88888.00 2006-09-22 15:31:50.405 265 18207.34 83.79 52846.67 88888.00 2006-09-22 15:31:50.905 265 18207.30 83.81 52846.72 88888.00 2006-09-22 15:31:51.405 265 18207.35 83.82 52846.71 88888.00 2006-09-22 15:31:51.905 265 18207.35 83.86 52846.71 88888.00 2006-09-22 15:31:52.405 265 18207.39 83.88 52846.80 88888.00 2006-09-22 15:31:52.905 265 18207.32 83.87 52846.93 88888.00 2006-09-22 15:31:53.405 265 18207.22 83.94 52847.01 88888.00 2006-09-22 15:31:53.905 265 18207.05 83.96 52846.83 88888.00 2006-09-22 15:31:54.405 265 18207.19 83.89 52846.70 88888.00 2006-09-22 15:31:54.905 265 18207.27 83.87 52846.68 88888.00 2006-09-22 15:31:55.405 265 18207.23 83.88 52846.62 88888.00 2006-09-22 15:31:55.905 265 18207.14 83.87 52846.74 88888.00 2006-09-22 15:31:56.405 265 18207.18 83.82 52846.71 88888.00 2006-09-22 15:31:56.905 265 18207.20 83.83 52846.70 88888.00 2006-09-22 15:31:57.405 265 18207.38 83.89 52846.69 88888.00 2006-09-22 15:31:57.905 265 18207.32 83.92 52846.83 88888.00 2006-09-22 15:31:58.405 265 18207.36 83.91 52846.79 88888.00 2006-09-22 15:31:58.905 265 18207.33 83.92 52846.66 88888.00 2006-09-22 15:31:59.405 265 18207.35 83.94 52846.64 88888.00 2006-09-22 15:31:59.905 265 18207.15 83.96 52846.59 88888.00 2006-09-22 15:32:00.405 265 18207.14 83.95 52846.84 88888.00 2006-09-22 15:32:00.905 265 18207.14 83.90 52846.91 88888.00 2006-09-22 15:32:01.405 265 18207.11 83.86 52846.75 88888.00 2006-09-22 15:32:01.905 265 18207.18 83.90 52846.68 88888.00 2006-09-22 15:32:02.405 265 18207.11 83.89 52846.69 88888.00 2006-09-22 15:32:02.905 265 18207.11 83.90 52846.80 88888.00 2006-09-22 15:32:03.405 265 18207.03 83.89 52846.72 88888.00 2006-09-22 15:32:03.905 265 18207.01 83.91 52846.63 88888.00 2006-09-22 15:32:04.405 265 18207.07 83.81 52846.67 88888.00 2006-09-22 15:32:04.905 265 18207.12 83.79 52846.60 88888.00 2006-09-22 15:32:05.405 265 18207.05 83.85 52846.64 88888.00 2006-09-22 15:32:05.905 265 18206.67 83.87 52846.62 88888.00 2006-09-22 15:32:06.405 265 18206.90 83.88 52846.60 88888.00 2006-09-22 15:32:06.905 265 18207.09 83.89 52846.62 88888.00 2006-09-22 15:32:07.405 265 18207.14 83.85 52846.69 88888.00 2006-09-22 15:32:07.905 265 18207.17 83.84 52846.83 88888.00 2006-09-22 15:32:08.405 265 18207.16 83.88 52846.66 88888.00 2006-09-22 15:32:08.905 265 18207.12 83.94 52846.72 88888.00 2006-09-22 15:32:09.405 265 18207.17 83.88 52846.73 88888.00 2006-09-22 15:32:09.905 265 18207.07 83.89 52846.82 88888.00 2006-09-22 15:32:10.405 265 18207.26 83.91 52846.75 88888.00 2006-09-22 15:32:10.905 265 18207.26 83.90 52846.82 88888.00 2006-09-22 15:32:11.405 265 18206.95 83.84 52846.76 88888.00 2006-09-22 15:32:11.905 265 18206.74 83.78 52846.82 88888.00 2006-09-22 15:32:12.405 265 18207.01 83.81 52846.79 88888.00 2006-09-22 15:32:12.905 265 18207.13 83.84 52846.80 88888.00 2006-09-22 15:32:13.405 265 18207.14 83.88 52846.85 88888.00 2006-09-22 15:32:13.905 265 18207.28 83.79 52846.89 88888.00 2006-09-22 15:32:14.405 265 18207.24 83.81 52846.74 88888.00 2006-09-22 15:32:14.905 265 18207.15 83.81 52846.62 88888.00 2006-09-22 15:32:15.405 265 18207.15 83.82 52846.51 88888.00 2006-09-22 15:32:15.905 265 18207.18 83.87 52846.45 88888.00 2006-09-22 15:32:16.405 265 18207.04 83.86 52846.54 88888.00 2006-09-22 15:32:16.905 265 18207.02 83.85 52846.64 88888.00 2006-09-22 15:32:17.405 265 18207.00 83.86 52846.83 88888.00 2006-09-22 15:32:17.905 265 18207.07 83.85 52846.74 88888.00 2006-09-22 15:32:18.405 265 18207.06 83.87 52846.64 88888.00 2006-09-22 15:32:18.905 265 18207.08 83.87 52846.72 88888.00 2006-09-22 15:32:19.405 265 18207.02 83.88 52846.73 88888.00 2006-09-22 15:32:19.905 265 18207.05 83.94 52846.76 88888.00 2006-09-22 15:32:20.405 265 18207.03 83.94 52846.73 88888.00 2006-09-22 15:32:20.905 265 18206.95 83.94 52846.71 88888.00 2006-09-22 15:32:21.405 265 18206.92 83.95 52846.67 88888.00 2006-09-22 15:32:21.905 265 18207.02 83.90 52846.68 88888.00 2006-09-22 15:32:22.405 265 18206.95 83.84 52846.80 88888.00 2006-09-22 15:32:22.905 265 18206.74 83.81 52846.86 88888.00 2006-09-22 15:32:23.405 265 18206.92 83.83 52846.94 88888.00 2006-09-22 15:32:23.905 265 18207.14 83.81 52846.87 88888.00 2006-09-22 15:32:24.405 265 18207.20 83.74 52846.87 88888.00 2006-09-22 15:32:24.905 265 18207.08 83.73 52846.97 88888.00 2006-09-22 15:32:25.405 265 18207.04 83.67 52846.95 88888.00 2006-09-22 15:32:25.905 265 18207.04 83.79 52846.85 88888.00 2006-09-22 15:32:26.405 265 18206.96 83.89 52846.87 88888.00 2006-09-22 15:32:26.905 265 18206.91 83.90 52846.79 88888.00 2006-09-22 15:32:27.405 265 18206.96 83.81 52846.75 88888.00 2006-09-22 15:32:27.905 265 18206.92 83.72 52846.76 88888.00 2006-09-22 15:32:28.405 265 18206.75 83.71 52846.70 88888.00 2006-09-22 15:32:28.905 265 18206.97 83.73 52846.71 88888.00 2006-09-22 15:32:29.405 265 18207.01 83.78 52846.69 88888.00 2006-09-22 15:32:29.905 265 18206.95 83.74 52846.68 88888.00 2006-09-22 15:32:30.405 265 18207.08 83.69 52846.61 88888.00 2006-09-22 15:32:30.905 265 18207.16 83.61 52846.62 88888.00 2006-09-22 15:32:31.405 265 18207.07 83.68 52846.78 88888.00 2006-09-22 15:32:31.905 265 18206.96 83.71 52846.80 88888.00 2006-09-22 15:32:32.405 265 18206.92 83.69 52846.78 88888.00 2006-09-22 15:32:32.905 265 18206.86 83.67 52846.83 88888.00 2006-09-22 15:32:33.405 265 18206.89 83.71 52846.84 88888.00 2006-09-22 15:32:33.905 265 18206.80 83.79 52846.84 88888.00 2006-09-22 15:32:34.405 265 18206.78 83.80 52846.86 88888.00 2006-09-22 15:32:34.905 265 18206.80 83.82 52846.96 88888.00 2006-09-22 15:32:35.405 265 18206.73 83.82 52847.06 88888.00 2006-09-22 15:32:35.905 265 18206.81 83.88 52847.04 88888.00 2006-09-22 15:32:36.405 265 18206.92 83.89 52846.95 88888.00 2006-09-22 15:32:36.905 265 18206.89 83.81 52846.90 88888.00 2006-09-22 15:32:37.405 265 18206.85 83.77 52846.85 88888.00 2006-09-22 15:32:37.905 265 18206.71 83.70 52846.78 88888.00 2006-09-22 15:32:38.405 265 18206.74 83.66 52846.68 88888.00 2006-09-22 15:32:38.905 265 18206.83 83.54 52846.91 88888.00 2006-09-22 15:32:39.405 265 18206.89 83.52 52846.83 88888.00 2006-09-22 15:32:39.905 265 18206.97 83.50 52846.79 88888.00 2006-09-22 15:32:40.405 265 18206.82 83.55 52846.79 88888.00 2006-09-22 15:32:40.905 265 18206.75 83.56 52846.79 88888.00 2006-09-22 15:32:41.405 265 18206.64 83.50 52846.81 88888.00 2006-09-22 15:32:41.905 265 18206.68 83.50 52846.87 88888.00 2006-09-22 15:32:42.405 265 18206.75 83.47 52846.79 88888.00 2006-09-22 15:32:42.905 265 18206.86 83.44 52846.72 88888.00 2006-09-22 15:32:43.405 265 18206.78 83.40 52846.75 88888.00 2006-09-22 15:32:43.905 265 18206.86 83.43 52846.91 88888.00 2006-09-22 15:32:44.405 265 18206.94 83.48 52846.87 88888.00 2006-09-22 15:32:44.905 265 18206.93 83.46 52846.70 88888.00 2006-09-22 15:32:45.405 265 18206.97 83.40 52846.62 88888.00 2006-09-22 15:32:45.905 265 18206.93 83.40 52846.68 88888.00 2006-09-22 15:32:46.405 265 18206.87 83.33 52846.66 88888.00 2006-09-22 15:32:46.905 265 18206.85 83.38 52846.75 88888.00 2006-09-22 15:32:47.405 265 18206.82 83.43 52846.79 88888.00 2006-09-22 15:32:47.905 265 18206.65 83.40 52846.86 88888.00 2006-09-22 15:32:48.405 265 18206.71 83.41 52846.85 88888.00 2006-09-22 15:32:48.905 265 18206.82 83.41 52846.83 88888.00 2006-09-22 15:32:49.405 265 18206.76 83.46 52846.79 88888.00 2006-09-22 15:32:49.905 265 18206.71 83.49 52846.82 88888.00 2006-09-22 15:32:50.405 265 18206.79 83.44 52846.82 88888.00 2006-09-22 15:32:50.905 265 18206.83 83.42 52846.80 88888.00 2006-09-22 15:32:51.405 265 18206.83 83.39 52846.90 88888.00 2006-09-22 15:32:51.905 265 18206.92 83.43 52846.80 88888.00 2006-09-22 15:32:52.405 265 18206.84 83.46 52846.75 88888.00 2006-09-22 15:32:52.905 265 18206.87 83.50 52847.03 88888.00 2006-09-22 15:32:53.405 265 18206.83 83.50 52846.96 88888.00 2006-09-22 15:32:53.905 265 18206.95 83.49 52846.92 88888.00 2006-09-22 15:32:54.405 265 18207.05 83.42 52846.86 88888.00 2006-09-22 15:32:54.905 265 18206.94 83.34 52846.85 88888.00 2006-09-22 15:32:55.405 265 18206.97 83.34 52846.89 88888.00 2006-09-22 15:32:55.905 265 18206.93 83.43 52846.80 88888.00 2006-09-22 15:32:56.405 265 18206.92 83.41 52846.80 88888.00 2006-09-22 15:32:56.905 265 18206.95 83.34 52846.86 88888.00 2006-09-22 15:32:57.405 265 18207.02 83.31 52846.81 88888.00 2006-09-22 15:32:57.905 265 18207.04 83.31 52846.83 88888.00 2006-09-22 15:32:58.405 265 18207.01 83.30 52846.84 88888.00 2006-09-22 15:32:58.905 265 18206.95 83.31 52846.89 88888.00 2006-09-22 15:32:59.405 265 18206.94 83.25 52846.99 88888.00 2006-09-22 15:32:59.905 265 18206.97 83.20 52847.04 88888.00 2006-09-22 15:33:00.405 265 18206.98 83.22 52846.95 88888.00 2006-09-22 15:33:00.905 265 18206.93 83.20 52846.78 88888.00 2006-09-22 15:33:01.405 265 18207.00 83.21 52846.79 88888.00 2006-09-22 15:33:01.905 265 18207.08 83.26 52846.74 88888.00 2006-09-22 15:33:02.405 265 18207.13 83.28 52846.71 88888.00 2006-09-22 15:33:02.905 265 18207.04 83.24 52846.79 88888.00 2006-09-22 15:33:03.405 265 18207.01 83.24 52846.76 88888.00 2006-09-22 15:33:03.905 265 18206.94 83.25 52846.85 88888.00 2006-09-22 15:33:04.405 265 18207.05 83.28 52846.90 88888.00 2006-09-22 15:33:04.905 265 18207.06 83.26 52846.89 88888.00 2006-09-22 15:33:05.405 265 18207.03 83.21 52846.92 88888.00 2006-09-22 15:33:05.905 265 18207.01 83.16 52846.85 88888.00 2006-09-22 15:33:06.405 265 18207.09 83.16 52846.86 88888.00 2006-09-22 15:33:06.905 265 18207.05 83.16 52846.94 88888.00 2006-09-22 15:33:07.405 265 18207.02 83.16 52846.91 88888.00 2006-09-22 15:33:07.905 265 18207.04 83.24 52846.81 88888.00 2006-09-22 15:33:08.405 265 18206.93 83.21 52846.81 88888.00 2006-09-22 15:33:08.905 265 18207.03 83.23 52846.84 88888.00 2006-09-22 15:33:09.405 265 18206.97 83.16 52846.82 88888.00 2006-09-22 15:33:09.905 265 18206.69 83.14 52846.79 88888.00 2006-09-22 15:33:10.405 265 18206.90 83.13 52846.80 88888.00 2006-09-22 15:33:10.905 265 18207.05 83.07 52846.71 88888.00 2006-09-22 15:33:11.405 265 18206.95 83.06 52846.78 88888.00 2006-09-22 15:33:11.905 265 18207.02 83.05 52846.76 88888.00 2006-09-22 15:33:12.405 265 18207.17 83.02 52846.81 88888.00 2006-09-22 15:33:12.905 265 18207.22 83.01 52846.86 88888.00 2006-09-22 15:33:13.405 265 18207.20 83.15 52846.91 88888.00 2006-09-22 15:33:13.905 265 18207.17 83.20 52846.84 88888.00 2006-09-22 15:33:14.405 265 18207.18 83.20 52846.68 88888.00 2006-09-22 15:33:14.905 265 18207.20 83.13 52846.68 88888.00 2006-09-22 15:33:15.405 265 18207.17 83.10 52846.71 88888.00 2006-09-22 15:33:15.905 265 18207.20 83.06 52846.73 88888.00 2006-09-22 15:33:16.405 265 18207.16 83.06 52846.79 88888.00 2006-09-22 15:33:16.905 265 18207.09 83.01 52846.80 88888.00 2006-09-22 15:33:17.405 265 18207.09 82.90 52846.79 88888.00 2006-09-22 15:33:17.905 265 18207.20 82.95 52846.82 88888.00 2006-09-22 15:33:18.405 265 18207.29 83.07 52846.74 88888.00 2006-09-22 15:33:18.905 265 18207.39 82.99 52846.69 88888.00 2006-09-22 15:33:19.405 265 18207.40 82.98 52846.70 88888.00 2006-09-22 15:33:19.905 265 18207.30 83.01 52846.76 88888.00 2006-09-22 15:33:20.405 265 18207.20 82.98 52846.72 88888.00 2006-09-22 15:33:20.905 265 18207.27 82.96 52846.71 88888.00 2006-09-22 15:33:21.405 265 18207.32 82.95 52846.83 88888.00 2006-09-22 15:33:21.905 265 18207.30 82.92 52846.71 88888.00 2006-09-22 15:33:22.405 265 18207.16 82.97 52846.74 88888.00 2006-09-22 15:33:22.905 265 18207.18 82.94 52846.91 88888.00 2006-09-22 15:33:23.405 265 18207.34 83.06 52846.86 88888.00 2006-09-22 15:33:23.905 265 18207.30 83.02 52846.72 88888.00 2006-09-22 15:33:24.405 265 18207.19 82.92 52846.78 88888.00 2006-09-22 15:33:24.905 265 18207.19 82.90 52846.90 88888.00 2006-09-22 15:33:25.405 265 18207.24 82.90 52846.79 88888.00 2006-09-22 15:33:25.905 265 18207.33 82.98 52846.71 88888.00 2006-09-22 15:33:26.405 265 18207.34 82.96 52846.74 88888.00 2006-09-22 15:33:26.905 265 18207.28 82.97 52846.76 88888.00 2006-09-22 15:33:27.405 265 18207.25 82.92 52846.70 88888.00 2006-09-22 15:33:27.905 265 18207.35 83.01 52846.78 88888.00 2006-09-22 15:33:28.405 265 18207.29 83.07 52846.91 88888.00 2006-09-22 15:33:28.905 265 18207.30 83.04 52846.76 88888.00 2006-09-22 15:33:29.405 265 18207.45 83.02 52846.80 88888.00 2006-09-22 15:33:29.905 265 18207.43 83.13 52846.89 88888.00 2006-09-22 15:33:30.405 265 18207.38 83.15 52846.95 88888.00 2006-09-22 15:33:30.905 265 18207.36 83.11 52846.85 88888.00 2006-09-22 15:33:31.405 265 18207.39 83.07 52846.75 88888.00 2006-09-22 15:33:31.905 265 18207.32 83.04 52846.61 88888.00 2006-09-22 15:33:32.405 265 18207.30 82.94 52846.71 88888.00 2006-09-22 15:33:32.905 265 18207.44 82.97 52846.63 88888.00 2006-09-22 15:33:33.405 265 18207.47 83.04 52846.56 88888.00 2006-09-22 15:33:33.905 265 18207.41 83.12 52846.66 88888.00 2006-09-22 15:33:34.405 265 18207.44 83.07 52846.74 88888.00 2006-09-22 15:33:34.905 265 18207.49 83.01 52846.83 88888.00 2006-09-22 15:33:35.405 265 18207.41 82.98 52846.84 88888.00 2006-09-22 15:33:35.905 265 18207.44 82.95 52846.66 88888.00 2006-09-22 15:33:36.405 265 18207.44 82.98 52846.58 88888.00 2006-09-22 15:33:36.905 265 18207.39 82.99 52846.47 88888.00 2006-09-22 15:33:37.405 265 18207.49 82.96 52846.50 88888.00 2006-09-22 15:33:37.905 265 18207.49 82.99 52846.51 88888.00 2006-09-22 15:33:38.405 265 18207.57 83.02 52846.66 88888.00 2006-09-22 15:33:38.905 265 18207.54 83.04 52846.69 88888.00 2006-09-22 15:33:39.405 265 18207.50 83.14 52846.62 88888.00 2006-09-22 15:33:39.905 265 18207.40 83.12 52846.60 88888.00 2006-09-22 15:33:40.405 265 18207.38 83.05 52846.60 88888.00 2006-09-22 15:33:40.905 265 18207.38 82.99 52846.54 88888.00 2006-09-22 15:33:41.405 265 18207.41 83.02 52846.72 88888.00 2006-09-22 15:33:41.905 265 18207.46 82.96 52846.74 88888.00 2006-09-22 15:33:42.405 265 18207.44 82.92 52846.66 88888.00 2006-09-22 15:33:42.905 265 18207.45 82.90 52846.60 88888.00 2006-09-22 15:33:43.405 265 18207.50 82.98 52846.62 88888.00 2006-09-22 15:33:43.905 265 18207.46 83.01 52846.64 88888.00 2006-09-22 15:33:44.405 265 18207.35 83.00 52846.72 88888.00 2006-09-22 15:33:44.905 265 18207.35 82.89 52846.60 88888.00 2006-09-22 15:33:45.405 265 18207.30 82.90 52846.58 88888.00 2006-09-22 15:33:45.905 265 18207.38 82.87 52846.63 88888.00 2006-09-22 15:33:46.405 265 18207.34 82.88 52846.80 88888.00 2006-09-22 15:33:46.905 265 18207.33 82.95 52846.83 88888.00 2006-09-22 15:33:47.405 265 18207.30 82.94 52846.81 88888.00 2006-09-22 15:33:47.905 265 18207.28 82.92 52846.80 88888.00 2006-09-22 15:33:48.405 265 18207.11 83.00 52846.76 88888.00 2006-09-22 15:33:48.905 265 18207.18 82.99 52846.76 88888.00 2006-09-22 15:33:49.405 265 18207.28 82.94 52846.66 88888.00 2006-09-22 15:33:49.905 265 18207.33 83.02 52846.66 88888.00 2006-09-22 15:33:50.405 265 18207.34 83.01 52846.79 88888.00 2006-09-22 15:33:50.905 265 18207.32 82.86 52846.82 88888.00 2006-09-22 15:33:51.405 265 18207.26 82.74 52846.85 88888.00 2006-09-22 15:33:51.905 265 18207.22 82.78 52846.87 88888.00 2006-09-22 15:33:52.405 265 18207.23 82.85 52846.84 88888.00 2006-09-22 15:33:52.905 265 18207.23 82.89 52846.96 88888.00 2006-09-22 15:33:53.405 265 18207.43 82.91 52847.08 88888.00 2006-09-22 15:33:53.905 265 18207.43 82.92 52847.01 88888.00 2006-09-22 15:33:54.405 265 18207.43 82.84 52847.01 88888.00 2006-09-22 15:33:54.905 265 18207.43 82.76 52847.04 88888.00 2006-09-22 15:33:55.405 265 18207.46 82.75 52847.22 88888.00 2006-09-22 15:33:55.905 265 18207.29 82.78 52847.33 88888.00 2006-09-22 15:33:56.405 265 18207.20 82.86 52847.27 88888.00 2006-09-22 15:33:56.905 265 18207.06 82.89 52847.21 88888.00 2006-09-22 15:33:57.405 265 18207.19 82.85 52847.15 88888.00 2006-09-22 15:33:57.905 265 18207.20 82.85 52847.04 88888.00 2006-09-22 15:33:58.405 265 18207.15 82.76 52847.09 88888.00 2006-09-22 15:33:58.905 265 18207.12 82.73 52847.14 88888.00 2006-09-22 15:33:59.405 265 18207.00 82.82 52847.24 88888.00 2006-09-22 15:33:59.905 265 18207.03 82.80 52847.25 88888.00 2006-09-22 15:34:00.405 265 18206.92 82.76 52847.19 88888.00 2006-09-22 15:34:00.905 265 18206.76 82.73 52847.29 88888.00 2006-09-22 15:34:01.405 265 18206.87 82.71 52847.22 88888.00 2006-09-22 15:34:01.905 265 18207.24 82.78 52847.29 88888.00 2006-09-22 15:34:02.405 265 18207.16 82.84 52847.24 88888.00 2006-09-22 15:34:02.905 265 18207.02 82.88 52847.13 88888.00 2006-09-22 15:34:03.405 265 18207.05 82.86 52847.03 88888.00 2006-09-22 15:34:03.905 265 18207.07 82.83 52847.06 88888.00 2006-09-22 15:34:04.405 265 18207.15 82.80 52847.15 88888.00 2006-09-22 15:34:04.905 265 18207.40 82.82 52847.16 88888.00 2006-09-22 15:34:05.405 265 18207.38 82.86 52847.21 88888.00 2006-09-22 15:34:05.905 265 18207.40 82.82 52847.17 88888.00 2006-09-22 15:34:06.405 265 18207.36 82.87 52847.15 88888.00 2006-09-22 15:34:06.905 265 18207.39 82.86 52847.20 88888.00 2006-09-22 15:34:07.405 265 18207.37 82.88 52847.15 88888.00 2006-09-22 15:34:07.905 265 18207.41 82.79 52847.19 88888.00 2006-09-22 15:34:08.405 265 18207.47 82.78 52847.17 88888.00 2006-09-22 15:34:08.905 265 18207.34 82.77 52847.12 88888.00 2006-09-22 15:34:09.405 265 18207.32 82.80 52847.24 88888.00 2006-09-22 15:34:09.905 265 18207.32 82.74 52847.19 88888.00 2006-09-22 15:34:10.405 265 18207.23 82.74 52847.20 88888.00 2006-09-22 15:34:10.905 265 18207.30 82.77 52847.24 88888.00 2006-09-22 15:34:11.405 265 18207.27 82.74 52847.25 88888.00 2006-09-22 15:34:11.905 265 18207.13 82.76 52847.21 88888.00 2006-09-22 15:34:12.405 265 18206.95 82.79 52846.92 88888.00 2006-09-22 15:34:12.905 265 18207.12 82.77 52846.67 88888.00 2006-09-22 15:34:13.405 265 18207.13 82.82 52846.75 88888.00 2006-09-22 15:34:13.905 265 18207.29 82.86 52846.93 88888.00 2006-09-22 15:34:14.405 265 18207.32 82.85 52846.90 88888.00 2006-09-22 15:34:14.905 265 18207.15 82.92 52846.90 88888.00 2006-09-22 15:34:15.405 265 18207.03 82.82 52847.04 88888.00 2006-09-22 15:34:15.905 265 18207.15 82.79 52847.10 88888.00 2006-09-22 15:34:16.405 265 18207.09 82.82 52847.20 88888.00 2006-09-22 15:34:16.905 265 18207.07 82.83 52847.28 88888.00 2006-09-22 15:34:17.405 265 18207.08 82.84 52847.19 88888.00 2006-09-22 15:34:17.905 265 18207.06 82.94 52847.02 88888.00 2006-09-22 15:34:18.405 265 18206.97 83.02 52846.93 88888.00 2006-09-22 15:34:18.905 265 18207.08 83.02 52846.95 88888.00 2006-09-22 15:34:19.405 265 18207.18 82.94 52847.06 88888.00 2006-09-22 15:34:19.905 265 18207.17 82.88 52847.21 88888.00 2006-09-22 15:34:20.405 265 18207.11 82.84 52847.18 88888.00 2006-09-22 15:34:20.905 265 18207.11 82.79 52847.04 88888.00 2006-09-22 15:34:21.405 265 18207.26 82.80 52846.92 88888.00 2006-09-22 15:34:21.905 265 18207.15 82.81 52846.94 88888.00 2006-09-22 15:34:22.405 265 18207.16 82.83 52846.93 88888.00 2006-09-22 15:34:22.905 265 18207.22 82.86 52846.97 88888.00 2006-09-22 15:34:23.405 265 18207.17 82.90 52846.95 88888.00 2006-09-22 15:34:23.905 265 18207.17 83.01 52847.01 88888.00 2006-09-22 15:34:24.405 265 18207.19 82.98 52847.16 88888.00 2006-09-22 15:34:24.905 265 18207.24 82.95 52847.10 88888.00 2006-09-22 15:34:25.405 265 18207.19 82.95 52847.06 88888.00 2006-09-22 15:34:25.905 265 18207.20 82.94 52847.07 88888.00 2006-09-22 15:34:26.405 265 18207.14 82.95 52846.86 88888.00 2006-09-22 15:34:26.905 265 18207.06 82.94 52846.95 88888.00 2006-09-22 15:34:27.405 265 18207.08 83.00 52846.97 88888.00 2006-09-22 15:34:27.905 265 18207.22 82.89 52846.93 88888.00 2006-09-22 15:34:28.405 265 18207.28 82.86 52846.96 88888.00 2006-09-22 15:34:28.905 265 18207.27 82.84 52847.01 88888.00 2006-09-22 15:34:29.405 265 18207.11 82.87 52847.07 88888.00 2006-09-22 15:34:29.905 265 18207.07 82.81 52847.13 88888.00 2006-09-22 15:34:30.405 265 18207.07 82.87 52846.80 88888.00 2006-09-22 15:34:30.905 265 18207.15 82.90 52846.99 88888.00 2006-09-22 15:34:31.405 265 18207.13 82.88 52847.16 88888.00 2006-09-22 15:34:31.905 265 18207.06 82.91 52847.01 88888.00 2006-09-22 15:34:32.405 265 18207.09 82.91 52846.95 88888.00 2006-09-22 15:34:32.905 265 18207.16 82.86 52846.97 88888.00 2006-09-22 15:34:33.405 265 18207.18 82.87 52847.08 88888.00 2006-09-22 15:34:33.905 265 18207.07 82.89 52847.06 88888.00 2006-09-22 15:34:34.405 265 18207.06 82.88 52846.97 88888.00 2006-09-22 15:34:34.905 265 18207.09 82.82 52846.96 88888.00 2006-09-22 15:34:35.405 265 18207.09 82.79 52847.04 88888.00 2006-09-22 15:34:35.905 265 18207.16 82.76 52847.13 88888.00 2006-09-22 15:34:36.405 265 18207.36 82.75 52847.19 88888.00 2006-09-22 15:34:36.905 265 18207.24 82.74 52847.25 88888.00 2006-09-22 15:34:37.405 265 18207.25 82.74 52847.32 88888.00 2006-09-22 15:34:37.905 265 18207.27 82.70 52847.20 88888.00 2006-09-22 15:34:38.405 265 18207.24 82.73 52847.14 88888.00 2006-09-22 15:34:38.905 265 18207.15 82.76 52847.22 88888.00 2006-09-22 15:34:39.405 265 18207.06 82.77 52847.14 88888.00 2006-09-22 15:34:39.905 265 18207.14 82.75 52847.03 88888.00 2006-09-22 15:34:40.405 265 18207.09 82.71 52846.95 88888.00 2006-09-22 15:34:40.905 265 18207.14 82.70 52846.98 88888.00 2006-09-22 15:34:41.405 265 18207.24 82.73 52846.97 88888.00 2006-09-22 15:34:41.905 265 18207.26 82.74 52847.02 88888.00 2006-09-22 15:34:42.405 265 18207.27 82.71 52847.07 88888.00 2006-09-22 15:34:42.905 265 18207.26 82.75 52847.17 88888.00 2006-09-22 15:34:43.405 265 18207.18 82.76 52847.25 88888.00 2006-09-22 15:34:43.905 265 18207.05 82.70 52847.12 88888.00 2006-09-22 15:34:44.405 265 18207.14 82.61 52846.98 88888.00 2006-09-22 15:34:44.905 265 18207.09 82.63 52847.03 88888.00 2006-09-22 15:34:45.405 265 18207.04 82.56 52847.02 88888.00 2006-09-22 15:34:45.905 265 18207.03 82.56 52847.05 88888.00 2006-09-22 15:34:46.405 265 18207.04 82.56 52847.18 88888.00 2006-09-22 15:34:46.905 265 18207.01 82.52 52847.20 88888.00 2006-09-22 15:34:47.405 265 18207.05 82.55 52847.15 88888.00 2006-09-22 15:34:47.905 265 18207.13 82.62 52847.03 88888.00 2006-09-22 15:34:48.405 265 18207.17 82.64 52847.02 88888.00 2006-09-22 15:34:48.905 265 18207.14 82.62 52847.03 88888.00 2006-09-22 15:34:49.405 265 18207.25 82.62 52847.13 88888.00 2006-09-22 15:34:49.905 265 18207.24 82.69 52847.20 88888.00 2006-09-22 15:34:50.405 265 18207.29 82.67 52847.09 88888.00 2006-09-22 15:34:50.905 265 18207.27 82.55 52847.18 88888.00 2006-09-22 15:34:51.405 265 18207.19 82.61 52847.32 88888.00 2006-09-22 15:34:51.905 265 18207.25 82.63 52847.27 88888.00 2006-09-22 15:34:52.405 265 18207.29 82.66 52847.15 88888.00 2006-09-22 15:34:52.905 265 18207.34 82.70 52847.06 88888.00 2006-09-22 15:34:53.405 265 18207.23 82.69 52847.07 88888.00 2006-09-22 15:34:53.905 265 18207.05 82.74 52847.02 88888.00 2006-09-22 15:34:54.405 265 18207.08 82.71 52846.92 88888.00 2006-09-22 15:34:54.905 265 18207.09 82.70 52846.80 88888.00 2006-09-22 15:34:55.405 265 18207.14 82.75 52846.64 88888.00 2006-09-22 15:34:55.905 265 18207.14 82.71 52846.69 88888.00 2006-09-22 15:34:56.405 265 18207.13 82.65 52846.58 88888.00 2006-09-22 15:34:56.905 265 18207.14 82.69 52846.62 88888.00 2006-09-22 15:34:57.405 265 18207.17 82.63 52846.68 88888.00 2006-09-22 15:34:57.905 265 18207.28 82.54 52846.94 88888.00 2006-09-22 15:34:58.405 265 18207.22 82.49 52847.01 88888.00 2006-09-22 15:34:58.905 265 18207.09 82.55 52847.05 88888.00 2006-09-22 15:34:59.405 265 18207.20 82.57 52847.02 88888.00 2006-09-22 15:34:59.905 265 18207.26 82.57 52846.87 88888.00 2006-09-22 15:35:00.405 265 18207.22 82.56 52846.85 88888.00 2006-09-22 15:35:00.905 265 18207.30 82.57 52846.96 88888.00 2006-09-22 15:35:01.405 265 18207.18 82.56 52846.80 88888.00 2006-09-22 15:35:01.905 265 18207.17 82.54 52846.71 88888.00 2006-09-22 15:35:02.405 265 18207.25 82.48 52846.57 88888.00 2006-09-22 15:35:02.905 265 18207.27 82.56 52846.60 88888.00 2006-09-22 15:35:03.405 265 18207.19 82.66 52846.79 88888.00 2006-09-22 15:35:03.905 265 18207.04 82.65 52846.79 88888.00 2006-09-22 15:35:04.405 265 18207.14 82.64 52846.81 88888.00 2006-09-22 15:35:04.905 265 18207.14 82.62 52846.82 88888.00 2006-09-22 15:35:05.405 265 18207.14 82.58 52846.89 88888.00 2006-09-22 15:35:05.905 265 18207.15 82.61 52846.96 88888.00 2006-09-22 15:35:06.405 265 18207.14 82.66 52846.98 88888.00 2006-09-22 15:35:06.905 265 18207.18 82.65 52846.75 88888.00 2006-09-22 15:35:07.405 265 18207.14 82.63 52846.74 88888.00 2006-09-22 15:35:07.905 265 18207.07 82.62 52846.84 88888.00 2006-09-22 15:35:08.405 265 18207.03 82.63 52846.92 88888.00 2006-09-22 15:35:08.905 265 18207.07 82.63 52846.97 88888.00 2006-09-22 15:35:09.405 265 18207.08 82.58 52847.04 88888.00 2006-09-22 15:35:09.905 265 18207.05 82.55 52847.08 88888.00 2006-09-22 15:35:10.405 265 18207.06 82.58 52847.03 88888.00 2006-09-22 15:35:10.905 265 18207.04 82.57 52847.02 88888.00 2006-09-22 15:35:11.405 265 18207.18 82.52 52846.89 88888.00 2006-09-22 15:35:11.905 265 18207.19 82.57 52847.13 88888.00 2006-09-22 15:35:12.405 265 18207.13 82.63 52847.01 88888.00 2006-09-22 15:35:12.905 265 18207.19 82.63 52847.01 88888.00 2006-09-22 15:35:13.405 265 18207.23 82.61 52847.12 88888.00 2006-09-22 15:35:13.905 265 18207.09 82.59 52847.06 88888.00 2006-09-22 15:35:14.405 265 18207.09 82.63 52847.08 88888.00 2006-09-22 15:35:14.905 265 18207.17 82.53 52847.03 88888.00 2006-09-22 15:35:15.405 265 18207.18 82.50 52846.95 88888.00 2006-09-22 15:35:15.905 265 18207.07 82.58 52846.95 88888.00 2006-09-22 15:35:16.405 265 18207.15 82.67 52847.03 88888.00 2006-09-22 15:35:16.905 265 18207.12 82.68 52847.12 88888.00 2006-09-22 15:35:17.405 265 18207.16 82.66 52846.91 88888.00 2006-09-22 15:35:17.905 265 18207.20 82.65 52846.92 88888.00 2006-09-22 15:35:18.405 265 18207.15 82.69 52846.99 88888.00 2006-09-22 15:35:18.905 265 18207.16 82.72 52846.94 88888.00 2006-09-22 15:35:19.405 265 18207.06 82.61 52846.80 88888.00 2006-09-22 15:35:19.905 265 18207.13 82.61 52846.75 88888.00 2006-09-22 15:35:20.405 265 18207.12 82.57 52846.78 88888.00 2006-09-22 15:35:20.905 265 18207.13 82.54 52846.82 88888.00 2006-09-22 15:35:21.405 265 18207.20 82.57 52846.94 88888.00 2006-09-22 15:35:21.905 265 18207.14 82.57 52847.03 88888.00 2006-09-22 15:35:22.405 265 18207.33 82.65 52846.96 88888.00 2006-09-22 15:35:22.905 265 18207.49 82.63 52846.97 88888.00 2006-09-22 15:35:23.405 265 18207.54 82.65 52846.84 88888.00 2006-09-22 15:35:23.905 265 18207.18 82.61 52846.81 88888.00 2006-09-22 15:35:24.405 265 18207.01 82.53 52846.74 88888.00 2006-09-22 15:35:24.905 265 18207.01 82.52 52846.81 88888.00 2006-09-22 15:35:25.405 265 18206.98 82.48 52846.94 88888.00 2006-09-22 15:35:25.905 265 18207.08 82.49 52846.91 88888.00 2006-09-22 15:35:26.405 265 18207.05 82.47 52846.98 88888.00 2006-09-22 15:35:26.905 265 18206.94 82.49 52847.02 88888.00 2006-09-22 15:35:27.405 265 18207.00 82.57 52847.05 88888.00 2006-09-22 15:35:27.905 265 18207.14 82.57 52847.08 88888.00 2006-09-22 15:35:28.405 265 18207.14 82.50 52847.04 88888.00 2006-09-22 15:35:28.905 265 18207.14 82.51 52846.97 88888.00 2006-09-22 15:35:29.405 265 18207.07 82.49 52846.94 88888.00 2006-09-22 15:35:29.905 265 18207.14 82.47 52847.10 88888.00 2006-09-22 15:35:30.405 265 18207.12 82.48 52847.27 88888.00 2006-09-22 15:35:30.905 265 18207.14 82.44 52847.24 88888.00 2006-09-22 15:35:31.405 265 18207.16 82.38 52847.12 88888.00 2006-09-22 15:35:31.905 265 18207.02 82.43 52847.06 88888.00 2006-09-22 15:35:32.405 265 18207.09 82.42 52847.09 88888.00 2006-09-22 15:35:32.905 265 18207.24 82.39 52847.17 88888.00 2006-09-22 15:35:33.405 265 18207.18 82.37 52847.09 88888.00 2006-09-22 15:35:33.905 265 18207.11 82.37 52847.12 88888.00 2006-09-22 15:35:34.405 265 18207.08 82.43 52847.15 88888.00 2006-09-22 15:35:34.905 265 18207.23 82.40 52847.24 88888.00 2006-09-22 15:35:35.405 265 18207.20 82.36 52847.14 88888.00 2006-09-22 15:35:35.905 265 18207.01 82.35 52847.12 88888.00 2006-09-22 15:35:36.405 265 18207.06 82.34 52847.17 88888.00 2006-09-22 15:35:36.905 265 18207.26 82.29 52847.28 88888.00 2006-09-22 15:35:37.405 265 18207.26 82.25 52847.29 88888.00 2006-09-22 15:35:37.905 265 18207.24 82.35 52847.32 88888.00 2006-09-22 15:35:38.405 265 18207.18 82.33 52847.18 88888.00 2006-09-22 15:35:38.905 265 18207.17 82.32 52847.14 88888.00 2006-09-22 15:35:39.405 265 18207.30 82.34 52847.15 88888.00 2006-09-22 15:35:39.905 265 18207.32 82.46 52847.08 88888.00 2006-09-22 15:35:40.405 265 18207.36 82.40 52847.07 88888.00 2006-09-22 15:35:40.905 265 18207.36 82.29 52847.09 88888.00 2006-09-22 15:35:41.405 265 18207.33 82.31 52847.09 88888.00 2006-09-22 15:35:41.905 265 18207.28 82.30 52847.15 88888.00 2006-09-22 15:35:42.405 265 18207.44 82.26 52847.07 88888.00 2006-09-22 15:35:42.905 265 18207.37 82.21 52846.95 88888.00 2006-09-22 15:35:43.405 265 18207.22 82.20 52846.90 88888.00 2006-09-22 15:35:43.905 265 18207.12 82.20 52847.05 88888.00 2006-09-22 15:35:44.405 265 18207.06 82.22 52847.05 88888.00 2006-09-22 15:35:44.905 265 18207.11 82.30 52847.03 88888.00 2006-09-22 15:35:45.405 265 18207.17 82.34 52846.96 88888.00 2006-09-22 15:35:45.905 265 18207.20 82.41 52846.89 88888.00 2006-09-22 15:35:46.405 265 18207.07 82.37 52846.96 88888.00 2006-09-22 15:35:46.905 265 18207.04 82.30 52846.97 88888.00 2006-09-22 15:35:47.405 265 18206.92 82.29 52847.07 88888.00 2006-09-22 15:35:47.905 265 18207.00 82.23 52847.17 88888.00 2006-09-22 15:35:48.405 265 18207.09 82.24 52847.15 88888.00 2006-09-22 15:35:48.905 265 18206.75 82.28 52847.06 88888.00 2006-09-22 15:35:49.405 265 18206.90 82.24 52847.07 88888.00 2006-09-22 15:35:49.905 265 18207.06 82.24 52847.06 88888.00 2006-09-22 15:35:50.405 265 18207.02 82.25 52847.14 88888.00 2006-09-22 15:35:50.905 265 18207.03 82.29 52846.96 88888.00 2006-09-22 15:35:51.405 265 18207.07 82.26 52847.01 88888.00 2006-09-22 15:35:51.905 265 18207.09 82.22 52847.12 88888.00 2006-09-22 15:35:52.405 265 18207.04 82.21 52847.14 88888.00 2006-09-22 15:35:52.905 265 18207.05 82.19 52847.05 88888.00 2006-09-22 15:35:53.405 265 18207.14 82.16 52846.76 88888.00 2006-09-22 15:35:53.905 265 18207.14 82.23 52846.87 88888.00 2006-09-22 15:35:54.405 265 18207.09 82.21 52846.84 88888.00 2006-09-22 15:35:54.905 265 18207.08 82.21 52846.92 88888.00 2006-09-22 15:35:55.405 265 18207.02 82.22 52846.95 88888.00 2006-09-22 15:35:55.905 265 18207.08 82.23 52846.94 88888.00 2006-09-22 15:35:56.405 265 18207.16 82.23 52847.04 88888.00 2006-09-22 15:35:56.905 265 18207.04 82.19 52847.03 88888.00 2006-09-22 15:35:57.405 265 18207.03 82.24 52846.94 88888.00 2006-09-22 15:35:57.905 265 18207.03 82.17 52847.06 88888.00 2006-09-22 15:35:58.405 265 18207.00 82.13 52847.08 88888.00 2006-09-22 15:35:58.905 265 18207.01 82.15 52847.10 88888.00 2006-09-22 15:35:59.405 265 18207.08 82.20 52847.12 88888.00 2006-09-22 15:35:59.905 265 18207.19 82.32 52846.85 88888.00 2006-09-22 15:36:00.405 265 18207.18 82.30 52846.90 88888.00 2006-09-22 15:36:00.905 265 18207.06 82.23 52846.98 88888.00 2006-09-22 15:36:01.405 265 18207.01 82.24 52846.95 88888.00 2006-09-22 15:36:01.905 265 18207.04 82.28 52847.05 88888.00 2006-09-22 15:36:02.405 265 18207.08 82.23 52847.19 88888.00 2006-09-22 15:36:02.905 265 18207.11 82.15 52847.14 88888.00 2006-09-22 15:36:03.405 265 18207.06 82.08 52847.16 88888.00 2006-09-22 15:36:03.905 265 18207.11 82.10 52847.14 88888.00 2006-09-22 15:36:04.405 265 18207.05 82.16 52847.09 88888.00 2006-09-22 15:36:04.905 265 18206.98 82.11 52846.97 88888.00 2006-09-22 15:36:05.405 265 18207.07 82.11 52846.97 88888.00 2006-09-22 15:36:05.905 265 18207.06 82.12 52846.99 88888.00 2006-09-22 15:36:06.405 265 18207.08 82.08 52847.19 88888.00 2006-09-22 15:36:06.905 265 18207.11 82.02 52847.28 88888.00 2006-09-22 15:36:07.405 265 18207.14 82.05 52847.28 88888.00 2006-09-22 15:36:07.905 265 18207.12 82.07 52847.24 88888.00 2006-09-22 15:36:08.405 265 18207.09 82.10 52847.21 88888.00 2006-09-22 15:36:08.905 265 18207.13 82.08 52847.16 88888.00 2006-09-22 15:36:09.405 265 18207.14 82.12 52847.14 88888.00 2006-09-22 15:36:09.905 265 18207.06 82.19 52847.22 88888.00 2006-09-22 15:36:10.405 265 18206.92 82.16 52847.15 88888.00 2006-09-22 15:36:10.905 265 18206.91 82.22 52847.10 88888.00 2006-09-22 15:36:11.405 265 18206.96 82.16 52847.03 88888.00 2006-09-22 15:36:11.905 265 18207.07 82.07 52847.04 88888.00 2006-09-22 15:36:12.405 265 18207.08 82.06 52847.10 88888.00 2006-09-22 15:36:12.905 265 18207.09 82.08 52846.97 88888.00 2006-09-22 15:36:13.405 265 18207.09 82.01 52846.98 88888.00 2006-09-22 15:36:13.905 265 18207.12 82.02 52846.85 88888.00 2006-09-22 15:36:14.405 265 18207.14 82.03 52846.80 88888.00 2006-09-22 15:36:14.905 265 18206.93 82.00 52847.03 88888.00 2006-09-22 15:36:15.405 265 18206.93 81.96 52847.10 88888.00 2006-09-22 15:36:15.905 265 18207.15 81.91 52847.21 88888.00 2006-09-22 15:36:16.405 265 18207.18 81.91 52847.18 88888.00 2006-09-22 15:36:16.905 265 18207.18 81.92 52847.09 88888.00 2006-09-22 15:36:17.405 265 18207.09 81.98 52847.19 88888.00 2006-09-22 15:36:17.905 265 18207.11 82.05 52847.12 88888.00 2006-09-22 15:36:18.405 265 18207.20 81.99 52847.18 88888.00 2006-09-22 15:36:18.905 265 18207.04 81.94 52847.21 88888.00 2006-09-22 15:36:19.405 265 18206.97 81.97 52847.21 88888.00 2006-09-22 15:36:19.905 265 18206.94 82.01 52847.08 88888.00 2006-09-22 15:36:20.405 265 18206.96 81.96 52847.13 88888.00 2006-09-22 15:36:20.905 265 18206.96 81.82 52846.90 88888.00 2006-09-22 15:36:21.405 265 18207.09 81.82 52846.84 88888.00 2006-09-22 15:36:21.905 265 18207.01 81.88 52846.92 88888.00 2006-09-22 15:36:22.405 265 18207.04 81.91 52846.96 88888.00 2006-09-22 15:36:22.905 265 18206.90 81.86 52846.99 88888.00 2006-09-22 15:36:23.405 265 18206.80 81.89 52847.06 88888.00 2006-09-22 15:36:23.905 265 18206.84 81.95 52847.04 88888.00 2006-09-22 15:36:24.405 265 18206.97 81.90 52847.01 88888.00 2006-09-22 15:36:24.905 265 18206.96 81.92 52846.99 88888.00 2006-09-22 15:36:25.405 265 18206.93 81.91 52847.03 88888.00 2006-09-22 15:36:25.905 265 18206.85 81.88 52846.98 88888.00 2006-09-22 15:36:26.405 265 18206.92 81.89 52846.92 88888.00 2006-09-22 15:36:26.905 265 18207.01 81.90 52846.98 88888.00 2006-09-22 15:36:27.405 265 18207.06 81.92 52847.06 88888.00 2006-09-22 15:36:27.905 265 18206.83 81.92 52847.17 88888.00 2006-09-22 15:36:28.405 265 18206.94 81.86 52847.10 88888.00 2006-09-22 15:36:28.905 265 18206.94 81.81 52847.01 88888.00 2006-09-22 15:36:29.405 265 18207.06 81.79 52846.95 88888.00 2006-09-22 15:36:29.905 265 18207.06 81.76 52846.94 88888.00 2006-09-22 15:36:30.405 265 18206.92 81.72 52846.79 88888.00 2006-09-22 15:36:30.905 265 18206.84 81.76 52846.73 88888.00 2006-09-22 15:36:31.405 265 18206.71 81.76 52846.73 88888.00 2006-09-22 15:36:31.905 265 18206.81 81.73 52846.71 88888.00 2006-09-22 15:36:32.405 265 18206.83 81.77 52846.82 88888.00 2006-09-22 15:36:32.905 265 18206.94 81.80 52846.96 88888.00 2006-09-22 15:36:33.405 265 18207.05 81.79 52846.90 88888.00 2006-09-22 15:36:33.905 265 18207.04 81.82 52846.92 88888.00 2006-09-22 15:36:34.405 265 18206.96 81.76 52847.01 88888.00 2006-09-22 15:36:34.905 265 18206.91 81.69 52847.09 88888.00 2006-09-22 15:36:35.405 265 18206.92 81.76 52846.97 88888.00 2006-09-22 15:36:35.905 265 18206.93 81.81 52846.91 88888.00 2006-09-22 15:36:36.405 265 18206.96 81.80 52846.98 88888.00 2006-09-22 15:36:36.905 265 18206.93 81.84 52846.91 88888.00 2006-09-22 15:36:37.405 265 18206.96 81.86 52846.92 88888.00 2006-09-22 15:36:37.905 265 18206.97 81.83 52846.94 88888.00 2006-09-22 15:36:38.405 265 18206.89 81.88 52846.72 88888.00 2006-09-22 15:36:38.905 265 18206.96 81.89 52846.69 88888.00 2006-09-22 15:36:39.405 265 18207.04 81.91 52846.71 88888.00 2006-09-22 15:36:39.905 265 18207.03 81.96 52846.73 88888.00 2006-09-22 15:36:40.405 265 18206.97 81.96 52846.93 88888.00 2006-09-22 15:36:40.905 265 18207.02 81.98 52847.01 88888.00 2006-09-22 15:36:41.405 265 18206.97 81.98 52846.99 88888.00 2006-09-22 15:36:41.905 265 18207.03 81.84 52846.91 88888.00 2006-09-22 15:36:42.405 265 18207.04 81.85 52846.70 88888.00 2006-09-22 15:36:42.905 265 18207.01 81.82 52846.73 88888.00 2006-09-22 15:36:43.405 265 18207.03 81.81 52846.82 88888.00 2006-09-22 15:36:43.905 265 18207.22 81.89 52846.85 88888.00 2006-09-22 15:36:44.405 265 18207.26 81.94 52846.75 88888.00 2006-09-22 15:36:44.905 265 18207.20 81.95 52846.84 88888.00 2006-09-22 15:36:45.405 265 18207.15 81.95 52846.87 88888.00 2006-09-22 15:36:45.905 265 18207.18 81.95 52846.85 88888.00 2006-09-22 15:36:46.405 265 18207.02 81.87 52846.73 88888.00 2006-09-22 15:36:46.905 265 18207.16 81.85 52846.70 88888.00 2006-09-22 15:36:47.405 265 18207.29 81.88 52846.83 88888.00 2006-09-22 15:36:47.905 265 18207.27 81.84 52846.94 88888.00 2006-09-22 15:36:48.405 265 18207.16 81.79 52846.92 88888.00 2006-09-22 15:36:48.905 265 18207.17 81.76 52846.97 88888.00 2006-09-22 15:36:49.405 265 18207.28 81.79 52846.95 88888.00 2006-09-22 15:36:49.905 265 18207.28 81.83 52846.83 88888.00 2006-09-22 15:36:50.405 265 18207.28 81.84 52846.76 88888.00 2006-09-22 15:36:50.905 265 18207.24 81.82 52846.70 88888.00 2006-09-22 15:36:51.405 265 18207.25 81.77 52846.70 88888.00 2006-09-22 15:36:51.905 265 18207.16 81.81 52846.83 88888.00 2006-09-22 15:36:52.405 265 18207.11 81.81 52846.86 88888.00 2006-09-22 15:36:52.905 265 18207.12 81.86 52846.83 88888.00 2006-09-22 15:36:53.405 265 18206.90 81.86 52846.73 88888.00 2006-09-22 15:36:53.905 265 18206.94 81.88 52846.75 88888.00 2006-09-22 15:36:54.405 265 18207.11 81.87 52846.94 88888.00 2006-09-22 15:36:54.905 265 18207.08 81.83 52846.94 88888.00 2006-09-22 15:36:55.405 265 18207.06 81.89 52846.79 88888.00 2006-09-22 15:36:55.905 265 18207.13 81.86 52846.84 88888.00 2006-09-22 15:36:56.405 265 18207.19 81.79 52846.84 88888.00 2006-09-22 15:36:56.905 265 18207.29 81.77 52846.95 88888.00 2006-09-22 15:36:57.405 265 18207.33 81.75 52847.09 88888.00 2006-09-22 15:36:57.905 265 18207.24 81.77 52847.15 88888.00 2006-09-22 15:36:58.405 265 18207.39 81.80 52847.18 88888.00 2006-09-22 15:36:58.905 265 18207.43 81.73 52847.17 88888.00 2006-09-22 15:36:59.405 265 18207.39 81.74 52847.18 88888.00 2006-09-22 15:36:59.905 265 18207.24 81.73 52847.24 88888.00 2006-09-22 15:37:00.405 265 18207.23 81.73 52847.19 88888.00 2006-09-22 15:37:00.905 265 18207.19 81.67 52847.01 88888.00 2006-09-22 15:37:01.405 265 18207.32 81.71 52846.87 88888.00 2006-09-22 15:37:01.905 265 18207.29 81.64 52846.89 88888.00 2006-09-22 15:37:02.405 265 18207.32 81.62 52847.01 88888.00 2006-09-22 15:37:02.905 265 18207.26 81.62 52847.02 88888.00 2006-09-22 15:37:03.405 265 18207.25 81.58 52847.14 88888.00 2006-09-22 15:37:03.905 265 18207.30 81.58 52847.17 88888.00 2006-09-22 15:37:04.405 265 18207.32 81.53 52847.28 88888.00 2006-09-22 15:37:04.905 265 18207.30 81.55 52847.31 88888.00 2006-09-22 15:37:05.405 265 18207.30 81.61 52847.19 88888.00 2006-09-22 15:37:05.905 265 18207.27 81.63 52847.10 88888.00 2006-09-22 15:37:06.405 265 18207.18 81.64 52847.07 88888.00 2006-09-22 15:37:06.905 265 18207.26 81.63 52847.01 88888.00 2006-09-22 15:37:07.405 265 18207.28 81.58 52847.10 88888.00 2006-09-22 15:37:07.905 265 18207.28 81.58 52847.15 88888.00 2006-09-22 15:37:08.405 265 18207.24 81.66 52847.14 88888.00 2006-09-22 15:37:08.905 265 18207.24 81.65 52847.20 88888.00 2006-09-22 15:37:09.405 265 18207.27 81.59 52847.28 88888.00 2006-09-22 15:37:09.905 265 18207.28 81.53 52847.26 88888.00 2006-09-22 15:37:10.405 265 18207.23 81.54 52847.27 88888.00 2006-09-22 15:37:10.905 265 18207.13 81.56 52847.39 88888.00 2006-09-22 15:37:11.405 265 18207.23 81.65 52847.26 88888.00 2006-09-22 15:37:11.905 265 18207.18 81.65 52847.24 88888.00 2006-09-22 15:37:12.405 265 18207.16 81.59 52847.30 88888.00 2006-09-22 15:37:12.905 265 18207.26 81.61 52847.29 88888.00 2006-09-22 15:37:13.402 265 18207.38 81.56 52847.24 88888.00 2006-09-22 15:37:13.902 265 18207.32 81.57 52847.08 88888.00 2006-09-22 15:37:14.402 265 18207.27 81.56 52846.98 88888.00 2006-09-22 15:37:14.902 265 18207.19 81.58 52847.02 88888.00 2006-09-22 15:37:15.402 265 18207.14 81.62 52846.95 88888.00 2006-09-22 15:37:15.902 265 18207.24 81.63 52846.95 88888.00 2006-09-22 15:37:16.402 265 18207.25 81.71 52847.02 88888.00 2006-09-22 15:37:16.902 265 18207.25 81.75 52847.05 88888.00 2006-09-22 15:37:17.402 265 18207.33 81.66 52846.93 88888.00 2006-09-22 15:37:17.902 265 18207.34 81.63 52846.92 88888.00 2006-09-22 15:37:18.402 265 18207.41 81.55 52847.02 88888.00 2006-09-22 15:37:18.902 265 18207.37 81.58 52847.15 88888.00 2006-09-22 15:37:19.402 265 18207.34 81.56 52847.10 88888.00 2006-09-22 15:37:19.902 265 18207.39 81.65 52847.05 88888.00 2006-09-22 15:37:20.402 265 18207.40 81.70 52847.18 88888.00 2006-09-22 15:37:20.902 265 18207.38 81.64 52847.26 88888.00 2006-09-22 15:37:21.402 265 18207.34 81.64 52847.20 88888.00 2006-09-22 15:37:21.902 265 18207.38 81.59 52847.19 88888.00 2006-09-22 15:37:22.402 265 18207.39 81.66 52847.16 88888.00 2006-09-22 15:37:22.902 265 18207.36 81.62 52847.10 88888.00 2006-09-22 15:37:23.402 265 18207.29 81.49 52847.09 88888.00 2006-09-22 15:37:23.902 265 18207.27 81.46 52847.07 88888.00 2006-09-22 15:37:24.402 265 18207.36 81.50 52847.16 88888.00 2006-09-22 15:37:24.902 265 18207.50 81.54 52847.37 88888.00 2006-09-22 15:37:25.402 265 18207.44 81.58 52847.34 88888.00 2006-09-22 15:37:25.902 265 18207.35 81.56 52847.31 88888.00 2006-09-22 15:37:26.402 265 18207.35 81.51 52847.20 88888.00 2006-09-22 15:37:26.902 265 18207.44 81.53 52847.04 88888.00 2006-09-22 15:37:27.402 265 18207.37 81.57 52846.91 88888.00 2006-09-22 15:37:27.902 265 18207.30 81.56 52846.89 88888.00 2006-09-22 15:37:28.402 265 18207.38 81.51 52847.01 88888.00 2006-09-22 15:37:28.902 265 18207.37 81.61 52846.95 88888.00 2006-09-22 15:37:29.402 265 18207.30 81.61 52847.01 88888.00 2006-09-22 15:37:29.902 265 18207.32 81.62 52847.01 88888.00 2006-09-22 15:37:30.402 265 18207.35 81.56 52847.02 88888.00 2006-09-22 15:37:30.902 265 18207.39 81.46 52847.01 88888.00 2006-09-22 15:37:31.402 265 18207.33 81.44 52846.92 88888.00 2006-09-22 15:37:31.902 265 18207.37 81.45 52846.97 88888.00 2006-09-22 15:37:32.402 265 18207.46 81.51 52846.95 88888.00 2006-09-22 15:37:32.902 265 18207.39 81.58 52847.06 88888.00 2006-09-22 15:37:33.402 265 18207.44 81.54 52846.98 88888.00 2006-09-22 15:37:33.902 265 18207.39 81.46 52846.92 88888.00 2006-09-22 15:37:34.402 265 18207.30 81.42 52846.97 88888.00 2006-09-22 15:37:34.902 265 18207.34 81.47 52847.06 88888.00 2006-09-22 15:37:35.402 265 18207.24 81.55 52847.06 88888.00 2006-09-22 15:37:35.902 265 18207.26 81.57 52846.99 88888.00 2006-09-22 15:37:36.402 265 18207.46 81.54 52847.06 88888.00 2006-09-22 15:37:36.902 265 18207.60 81.51 52847.02 88888.00 2006-09-22 15:37:37.402 265 18207.74 81.48 52846.91 88888.00 2006-09-22 15:37:37.902 265 18207.68 81.44 52846.82 88888.00 2006-09-22 15:37:38.402 265 18207.60 81.42 52846.85 88888.00 2006-09-22 15:37:38.902 265 18207.76 81.47 52846.96 88888.00 2006-09-22 15:37:39.402 265 18207.73 81.50 52847.17 88888.00 2006-09-22 15:37:39.902 265 18207.67 81.55 52847.32 88888.00 2006-09-22 15:37:40.402 265 18207.61 81.55 52847.30 88888.00 2006-09-22 15:37:40.902 265 18207.70 81.50 52847.19 88888.00 2006-09-22 15:37:41.402 265 18207.67 81.43 52847.27 88888.00 2006-09-22 15:37:41.902 265 18207.55 81.45 52847.25 88888.00 2006-09-22 15:37:42.402 265 18207.49 81.46 52847.25 88888.00 2006-09-22 15:37:42.902 265 18207.41 81.44 52847.31 88888.00 2006-09-22 15:37:43.402 265 18207.28 81.49 52847.29 88888.00 2006-09-22 15:37:43.902 265 18207.23 81.52 52847.39 88888.00 2006-09-22 15:37:44.402 265 18207.24 81.49 52847.32 88888.00 2006-09-22 15:37:44.902 265 18207.33 81.43 52847.28 88888.00 2006-09-22 15:37:45.402 265 18207.33 81.47 52847.42 88888.00 2006-09-22 15:37:45.902 265 18207.39 81.47 52847.50 88888.00 2006-09-22 15:37:46.402 265 18207.41 81.46 52847.50 88888.00 2006-09-22 15:37:46.902 265 18207.39 81.39 52847.47 88888.00 2006-09-22 15:37:47.402 265 18207.24 81.40 52847.45 88888.00 2006-09-22 15:37:47.902 265 18207.38 81.39 52847.33 88888.00 2006-09-22 15:37:48.402 265 18207.29 81.38 52847.37 88888.00 2006-09-22 15:37:48.902 265 18207.27 81.43 52847.36 88888.00 2006-09-22 15:37:49.402 265 18207.28 81.35 52847.29 88888.00 2006-09-22 15:37:49.902 265 18207.34 81.32 52847.45 88888.00 2006-09-22 15:37:50.402 265 18207.36 81.42 52847.63 88888.00 2006-09-22 15:37:50.902 265 18207.37 81.47 52847.61 88888.00 2006-09-22 15:37:51.402 265 18207.45 81.48 52847.54 88888.00 2006-09-22 15:37:51.902 265 18207.30 81.48 52847.49 88888.00 2006-09-22 15:37:52.402 265 18207.33 81.48 52847.33 88888.00 2006-09-22 15:37:52.902 265 18207.36 81.52 52847.39 88888.00 2006-09-22 15:37:53.402 265 18207.33 81.55 52847.54 88888.00 2006-09-22 15:37:53.902 265 18207.19 81.54 52847.48 88888.00 2006-09-22 15:37:54.402 265 18207.23 81.54 52847.39 88888.00 2006-09-22 15:37:54.902 265 18207.23 81.49 52847.30 88888.00 2006-09-22 15:37:55.402 265 18207.07 81.38 52847.38 88888.00 2006-09-22 15:37:55.902 265 18207.01 81.38 52847.45 88888.00 2006-09-22 15:37:56.402 265 18207.03 81.44 52847.55 88888.00 2006-09-22 15:37:56.902 265 18207.14 81.42 52847.45 88888.00 2006-09-22 15:37:57.402 265 18207.18 81.40 52847.38 88888.00 2006-09-22 15:37:57.902 265 18207.22 81.36 52847.34 88888.00 2006-09-22 15:37:58.402 265 18207.24 81.33 52847.20 88888.00 2006-09-22 15:37:58.902 265 18207.26 81.30 52847.14 88888.00 2006-09-22 15:37:59.402 265 18207.16 81.30 52847.12 88888.00 2006-09-22 15:37:59.902 265 18207.07 81.33 52847.24 88888.00 2006-09-22 15:38:00.402 265 18207.15 81.19 52847.24 88888.00 2006-09-22 15:38:00.902 265 18207.19 81.29 52847.22 88888.00 2006-09-22 15:38:01.402 265 18207.25 81.29 52847.32 88888.00 2006-09-22 15:38:01.902 265 18207.22 81.39 52847.52 88888.00 2006-09-22 15:38:02.402 265 18207.16 81.38 52847.57 88888.00 2006-09-22 15:38:02.902 265 18207.27 81.30 52847.53 88888.00 2006-09-22 15:38:03.402 265 18207.22 81.24 52847.67 88888.00 2006-09-22 15:38:03.902 265 18207.13 81.23 52847.70 88888.00 2006-09-22 15:38:04.402 265 18207.19 81.21 52847.59 88888.00 2006-09-22 15:38:04.902 265 18207.19 81.24 52847.51 88888.00 2006-09-22 15:38:05.402 265 18207.22 81.32 52847.38 88888.00 2006-09-22 15:38:05.902 265 18207.27 81.30 52847.27 88888.00 2006-09-22 15:38:06.402 265 18207.19 81.25 52847.21 88888.00 2006-09-22 15:38:06.902 265 18206.83 81.29 52847.28 88888.00 2006-09-22 15:38:07.402 265 18206.95 81.38 52847.29 88888.00 2006-09-22 15:38:07.902 265 18207.05 81.38 52847.40 88888.00 2006-09-22 15:38:08.402 265 18206.91 81.35 52847.40 88888.00 2006-09-22 15:38:08.902 265 18206.92 81.32 52847.28 88888.00 2006-09-22 15:38:09.402 265 18206.91 81.34 52847.32 88888.00 2006-09-22 15:38:09.902 265 18206.86 81.38 52847.36 88888.00 2006-09-22 15:38:10.402 265 18206.85 81.36 52847.26 88888.00 2006-09-22 15:38:10.902 265 18206.87 81.37 52847.20 88888.00 2006-09-22 15:38:11.402 265 18206.94 81.39 52847.12 88888.00 2006-09-22 15:38:11.902 265 18206.95 81.40 52847.10 88888.00 2006-09-22 15:38:12.402 265 18207.03 81.46 52847.18 88888.00 2006-09-22 15:38:12.902 265 18206.96 81.40 52847.08 88888.00 2006-09-22 15:38:13.402 265 18206.93 81.35 52846.91 88888.00 2006-09-22 15:38:13.902 265 18206.94 81.33 52846.85 88888.00 2006-09-22 15:38:14.402 265 18206.90 81.30 52846.94 88888.00 2006-09-22 15:38:14.902 265 18206.90 81.29 52847.02 88888.00 2006-09-22 15:38:15.402 265 18206.91 81.29 52847.15 88888.00 2006-09-22 15:38:15.902 265 18206.73 81.32 52847.14 88888.00 2006-09-22 15:38:16.402 265 18206.57 81.26 52847.05 88888.00 2006-09-22 15:38:16.902 265 18206.65 81.28 52846.95 88888.00 2006-09-22 15:38:17.402 265 18206.74 81.31 52846.71 88888.00 2006-09-22 15:38:17.902 265 18206.68 81.37 52846.79 88888.00 2006-09-22 15:38:18.402 265 18206.65 81.39 52846.86 88888.00 2006-09-22 15:38:18.902 265 18206.74 81.44 52846.94 88888.00 2006-09-22 15:38:19.402 265 18206.86 81.49 52847.13 88888.00 2006-09-22 15:38:19.902 265 18206.65 81.42 52847.15 88888.00 2006-09-22 15:38:20.402 265 18206.62 81.38 52847.07 88888.00 2006-09-22 15:38:20.902 265 18206.70 81.37 52847.15 88888.00 2006-09-22 15:38:21.402 265 18206.51 81.43 52847.19 88888.00 2006-09-22 15:38:21.902 265 18206.64 81.45 52847.34 88888.00 2006-09-22 15:38:22.402 265 18206.63 81.41 52847.37 88888.00 2006-09-22 15:38:22.902 265 18206.57 81.42 52847.29 88888.00 2006-09-22 15:38:23.402 265 18206.71 81.47 52847.37 88888.00 2006-09-22 15:38:23.902 265 18206.95 81.45 52847.34 88888.00 2006-09-22 15:38:24.402 265 18206.90 81.42 52847.43 88888.00 2006-09-22 15:38:24.902 265 18206.75 81.46 52847.60 88888.00 2006-09-22 15:38:25.402 265 18206.65 81.45 52847.40 88888.00 2006-09-22 15:38:25.902 265 18206.64 81.50 52847.19 88888.00 2006-09-22 15:38:26.402 265 18206.73 81.52 52847.24 88888.00 2006-09-22 15:38:26.902 265 18206.62 81.51 52847.39 88888.00 2006-09-22 15:38:27.402 265 18206.51 81.51 52847.43 88888.00 2006-09-22 15:38:27.902 265 18206.67 81.55 52847.41 88888.00 2006-09-22 15:38:28.402 265 18206.56 81.61 52847.38 88888.00 2006-09-22 15:38:28.902 265 18206.51 81.53 52847.42 88888.00 2006-09-22 15:38:29.402 265 18206.40 81.52 52847.32 88888.00 2006-09-22 15:38:29.902 265 18206.37 81.53 52847.37 88888.00 2006-09-22 15:38:30.402 265 18206.53 81.52 52847.47 88888.00 2006-09-22 15:38:30.902 265 18206.70 81.57 52847.50 88888.00 2006-09-22 15:38:31.402 265 18206.75 81.56 52847.51 88888.00 2006-09-22 15:38:31.902 265 18206.64 81.58 52847.56 88888.00 2006-09-22 15:38:32.402 265 18206.62 81.61 52847.55 88888.00 2006-09-22 15:38:32.902 265 18206.70 81.61 52847.52 88888.00 2006-09-22 15:38:33.402 265 18206.73 81.65 52847.61 88888.00 2006-09-22 15:38:33.902 265 18206.62 81.64 52847.55 88888.00 2006-09-22 15:38:34.402 265 18206.70 81.51 52847.57 88888.00 2006-09-22 15:38:34.902 265 18206.73 81.51 52847.59 88888.00 2006-09-22 15:38:35.402 265 18206.73 81.50 52847.56 88888.00 2006-09-22 15:38:35.902 265 18206.47 81.47 52847.49 88888.00 2006-09-22 15:38:36.402 265 18206.49 81.51 52847.49 88888.00 2006-09-22 15:38:36.902 265 18206.58 81.56 52847.43 88888.00 2006-09-22 15:38:37.402 265 18206.56 81.63 52847.51 88888.00 2006-09-22 15:38:37.902 265 18206.56 81.61 52847.34 88888.00 2006-09-22 15:38:38.402 265 18206.48 81.51 52847.24 88888.00 2006-09-22 15:38:38.902 265 18206.49 81.50 52847.24 88888.00 2006-09-22 15:38:39.402 265 18206.52 81.52 52847.17 88888.00 2006-09-22 15:38:39.902 265 18206.58 81.58 52847.12 88888.00 2006-09-22 15:38:40.402 265 18206.53 81.59 52846.87 88888.00 2006-09-22 15:38:40.902 265 18206.46 81.64 52846.87 88888.00 2006-09-22 15:38:41.402 265 18206.39 81.65 52846.91 88888.00 2006-09-22 15:38:41.902 265 18206.62 81.65 52846.92 88888.00 2006-09-22 15:38:42.402 265 18206.73 81.62 52846.89 88888.00 2006-09-22 15:38:42.902 265 18206.72 81.58 52846.74 88888.00 2006-09-22 15:38:43.402 265 18206.64 81.58 52846.83 88888.00 2006-09-22 15:38:43.902 265 18206.65 81.48 52846.86 88888.00 2006-09-22 15:38:44.402 265 18206.73 81.58 52846.84 88888.00 2006-09-22 15:38:44.902 265 18206.75 81.61 52846.69 88888.00 2006-09-22 15:38:45.402 265 18206.81 81.51 52846.83 88888.00 2006-09-22 15:38:45.902 265 18206.60 81.54 52846.97 88888.00 2006-09-22 15:38:46.402 265 18206.57 81.63 52847.02 88888.00 2006-09-22 15:38:46.902 265 18206.85 81.58 52846.87 88888.00 2006-09-22 15:38:47.402 265 18206.90 81.61 52846.79 88888.00 2006-09-22 15:38:47.902 265 18206.96 81.62 52846.97 88888.00 2006-09-22 15:38:48.402 265 18206.85 81.56 52847.15 88888.00 2006-09-22 15:38:48.902 265 18206.78 81.47 52847.01 88888.00 2006-09-22 15:38:49.402 265 18206.86 81.56 52847.01 88888.00 2006-09-22 15:38:49.902 265 18206.89 81.61 52846.97 88888.00 2006-09-22 15:38:50.402 265 18206.76 81.58 52847.05 88888.00 2006-09-22 15:38:50.902 265 18206.80 81.59 52847.17 88888.00 2006-09-22 15:38:51.402 265 18206.80 81.56 52847.10 88888.00 2006-09-22 15:38:51.902 265 18206.82 81.55 52847.02 88888.00 2006-09-22 15:38:52.402 265 18206.95 81.53 52846.85 88888.00 2006-09-22 15:38:52.902 265 18206.79 81.52 52846.97 88888.00 2006-09-22 15:38:53.402 265 18206.90 81.55 52846.80 88888.00 2006-09-22 15:38:53.902 265 18206.96 81.55 52846.68 88888.00 2006-09-22 15:38:54.402 265 18207.06 81.57 52846.78 88888.00 2006-09-22 15:38:54.902 265 18206.95 81.55 52846.93 88888.00 2006-09-22 15:38:55.402 265 18207.00 81.62 52847.13 88888.00 2006-09-22 15:38:55.902 265 18206.93 81.65 52847.15 88888.00 2006-09-22 15:38:56.402 265 18206.93 81.57 52847.14 88888.00 2006-09-22 15:38:56.902 265 18206.96 81.59 52847.19 88888.00 2006-09-22 15:38:57.402 265 18207.01 81.56 52847.29 88888.00 2006-09-22 15:38:57.902 265 18206.93 81.68 52847.30 88888.00 2006-09-22 15:38:58.402 265 18206.92 81.67 52846.98 88888.00 2006-09-22 15:38:58.902 265 18206.91 81.64 52846.85 88888.00 2006-09-22 15:38:59.402 265 18206.92 81.55 52846.78 88888.00 2006-09-22 15:38:59.902 265 18206.82 81.54 52846.68 88888.00 2006-09-22 15:39:00.402 265 18206.79 81.75 52846.66 88888.00 2006-09-22 15:39:00.902 265 18206.85 81.76 52846.62 88888.00 2006-09-22 15:39:01.402 265 18206.79 81.72 52846.50 88888.00 2006-09-22 15:39:01.902 265 18206.78 81.70 52846.44 88888.00 2006-09-22 15:39:02.402 265 18206.83 81.58 52846.58 88888.00 2006-09-22 15:39:02.902 265 18206.74 81.49 52846.59 88888.00 2006-09-22 15:39:03.402 265 18206.70 81.51 52846.75 88888.00 2006-09-22 15:39:03.902 265 18206.76 81.48 52846.82 88888.00 2006-09-22 15:39:04.402 265 18206.86 81.45 52846.81 88888.00 2006-09-22 15:39:04.902 265 18206.80 81.47 52846.83 88888.00 2006-09-22 15:39:05.402 265 18206.76 81.48 52847.06 88888.00 2006-09-22 15:39:05.902 265 18206.82 81.55 52847.14 88888.00 2006-09-22 15:39:06.402 265 18206.83 81.54 52847.09 88888.00 2006-09-22 15:39:06.902 265 18206.72 81.67 52846.86 88888.00 2006-09-22 15:39:07.402 265 18206.80 81.68 52846.91 88888.00 2006-09-22 15:39:07.902 265 18206.64 81.61 52846.83 88888.00 2006-09-22 15:39:08.402 265 18206.61 81.61 52846.75 88888.00 2006-09-22 15:39:08.902 265 18206.65 81.71 52846.66 88888.00 2006-09-22 15:39:09.402 265 18206.74 81.75 52846.66 88888.00 2006-09-22 15:39:09.902 265 18206.75 81.67 52846.57 88888.00 2006-09-22 15:39:10.402 265 18206.70 81.67 52846.79 88888.00 2006-09-22 15:39:10.902 265 18206.70 81.71 52846.90 88888.00 2006-09-22 15:39:11.402 265 18206.69 81.73 52846.84 88888.00 2006-09-22 15:39:11.902 265 18206.63 81.75 52846.86 88888.00 2006-09-22 15:39:12.402 265 18206.73 81.74 52846.91 88888.00 2006-09-22 15:39:12.902 265 18206.85 81.68 52846.98 88888.00 2006-09-22 15:39:13.402 265 18206.83 81.69 52846.99 88888.00 2006-09-22 15:39:13.902 265 18206.80 81.67 52846.92 88888.00 2006-09-22 15:39:14.402 265 18206.84 81.63 52846.90 88888.00 2006-09-22 15:39:14.902 265 18206.91 81.67 52846.93 88888.00 2006-09-22 15:39:15.402 265 18206.86 81.66 52847.06 88888.00 2006-09-22 15:39:15.902 265 18206.59 81.70 52847.07 88888.00 2006-09-22 15:39:16.402 265 18206.64 81.68 52847.08 88888.00 2006-09-22 15:39:16.902 265 18206.81 81.57 52846.95 88888.00 2006-09-22 15:39:17.402 265 18206.87 81.58 52846.99 88888.00 2006-09-22 15:39:17.902 265 18206.97 81.61 52847.02 88888.00 2006-09-22 15:39:18.402 265 18206.92 81.56 52846.95 88888.00 2006-09-22 15:39:18.902 265 18206.83 81.59 52847.06 88888.00 2006-09-22 15:39:19.402 265 18206.92 81.61 52847.12 88888.00 2006-09-22 15:39:19.902 265 18206.83 81.64 52847.05 88888.00 2006-09-22 15:39:20.402 265 18206.80 81.66 52847.17 88888.00 2006-09-22 15:39:20.902 265 18206.78 81.72 52847.22 88888.00 2006-09-22 15:39:21.402 265 18206.74 81.74 52847.09 88888.00 2006-09-22 15:39:21.902 265 18206.70 81.76 52846.96 88888.00 2006-09-22 15:39:22.402 265 18206.59 81.81 52846.97 88888.00 2006-09-22 15:39:22.902 265 18206.58 81.84 52847.04 88888.00 2006-09-22 15:39:23.402 265 18206.65 81.80 52847.10 88888.00 2006-09-22 15:39:23.902 265 18206.75 81.78 52846.94 88888.00 2006-09-22 15:39:24.402 265 18206.68 81.79 52846.84 88888.00 2006-09-22 15:39:24.902 265 18206.60 81.75 52846.83 88888.00 2006-09-22 15:39:25.402 265 18206.57 81.77 52846.94 88888.00 2006-09-22 15:39:25.902 265 18206.67 81.82 52847.12 88888.00 2006-09-22 15:39:26.402 265 18206.65 81.75 52847.12 88888.00 2006-09-22 15:39:26.902 265 18206.63 81.76 52847.09 88888.00 2006-09-22 15:39:27.402 265 18206.62 81.73 52847.17 88888.00 2006-09-22 15:39:27.902 265 18206.58 81.68 52847.19 88888.00 2006-09-22 15:39:28.402 265 18206.65 81.66 52847.22 88888.00 2006-09-22 15:39:28.902 265 18206.56 81.69 52847.29 88888.00 2006-09-22 15:39:29.402 265 18206.40 81.69 52847.39 88888.00 2006-09-22 15:39:29.902 265 18206.40 81.68 52847.31 88888.00 2006-09-22 15:39:30.402 265 18206.38 81.64 52847.24 88888.00 2006-09-22 15:39:30.902 265 18206.32 81.61 52847.13 88888.00 2006-09-22 15:39:31.402 265 18206.46 81.68 52847.03 88888.00 2006-09-22 15:39:31.902 265 18206.49 81.69 52847.22 88888.00 2006-09-22 15:39:32.402 265 18206.52 81.78 52847.26 88888.00 2006-09-22 15:39:32.902 265 18206.42 81.88 52847.21 88888.00 2006-09-22 15:39:33.402 265 18206.40 81.85 52847.22 88888.00 2006-09-22 15:39:33.902 265 18206.47 81.87 52847.15 88888.00 2006-09-22 15:39:34.402 265 18206.51 81.89 52847.26 88888.00 2006-09-22 15:39:34.902 265 18206.44 81.91 52847.43 88888.00 2006-09-22 15:39:35.402 265 18206.50 81.89 52847.43 88888.00 2006-09-22 15:39:35.902 265 18206.48 81.83 52847.39 88888.00 2006-09-22 15:39:36.402 265 18206.37 81.82 52847.25 88888.00 2006-09-22 15:39:36.902 265 18206.42 81.80 52847.24 88888.00 2006-09-22 15:39:37.402 265 18206.54 81.83 52847.19 88888.00 2006-09-22 15:39:37.902 265 18206.58 81.84 52847.20 88888.00 2006-09-22 15:39:38.402 265 18206.60 81.82 52847.26 88888.00 2006-09-22 15:39:38.902 265 18206.59 81.80 52847.37 88888.00 2006-09-22 15:39:39.402 265 18206.49 81.83 52847.28 88888.00 2006-09-22 15:39:39.902 265 18206.43 81.79 52847.31 88888.00 2006-09-22 15:39:40.402 265 18206.43 81.80 52847.36 88888.00 2006-09-22 15:39:40.902 265 18206.56 81.76 52847.42 88888.00 2006-09-22 15:39:41.402 265 18206.57 81.85 52847.41 88888.00 2006-09-22 15:39:41.902 265 18206.57 81.89 52847.34 88888.00 2006-09-22 15:39:42.402 265 18206.39 81.89 52847.33 88888.00 2006-09-22 15:39:42.902 265 18206.43 81.87 52847.40 88888.00 2006-09-22 15:39:43.402 265 18206.40 81.91 52847.30 88888.00 2006-09-22 15:39:43.902 265 18206.30 81.87 52847.40 88888.00 2006-09-22 15:39:44.402 265 18206.38 81.84 52847.43 88888.00 2006-09-22 15:39:44.902 265 18206.36 81.82 52847.43 88888.00 2006-09-22 15:39:45.402 265 18206.29 81.87 52847.38 88888.00 2006-09-22 15:39:45.902 265 18206.42 81.83 52847.31 88888.00 2006-09-22 15:39:46.402 265 18206.29 81.80 52847.38 88888.00 2006-09-22 15:39:46.902 265 18206.24 81.80 52847.31 88888.00 2006-09-22 15:39:47.402 265 18206.15 81.85 52847.32 88888.00 2006-09-22 15:39:47.902 265 18206.09 81.86 52847.33 88888.00 2006-09-22 15:39:48.402 265 18206.19 81.82 52847.34 88888.00 2006-09-22 15:39:48.902 265 18206.20 81.84 52847.38 88888.00 2006-09-22 15:39:49.402 265 18206.20 81.86 52847.36 88888.00 2006-09-22 15:39:49.902 265 18206.13 81.81 52847.31 88888.00 2006-09-22 15:39:50.402 265 18206.21 81.80 52847.38 88888.00 2006-09-22 15:39:50.902 265 18206.25 81.77 52847.48 88888.00 2006-09-22 15:39:51.402 265 18206.29 81.77 52847.44 88888.00 2006-09-22 15:39:51.902 265 18206.14 81.80 52847.32 88888.00 2006-09-22 15:39:52.402 265 18206.16 81.87 52847.33 88888.00 2006-09-22 15:39:52.902 265 18206.22 81.92 52847.33 88888.00 2006-09-22 15:39:53.402 265 18206.27 81.82 52847.32 88888.00 2006-09-22 15:39:53.902 265 18206.33 81.84 52847.20 88888.00 2006-09-22 15:39:54.402 265 18206.20 81.87 52847.13 88888.00 2006-09-22 15:39:54.902 265 18206.07 81.84 52846.99 88888.00 2006-09-22 15:39:55.402 265 18206.22 81.86 52846.96 88888.00 2006-09-22 15:39:55.902 265 18206.21 81.81 52846.97 88888.00 2006-09-22 15:39:56.402 265 18206.21 81.80 52847.03 88888.00 2006-09-22 15:39:56.902 265 18206.18 81.80 52847.04 88888.00 2006-09-22 15:39:57.402 265 18206.06 81.81 52846.99 88888.00 2006-09-22 15:39:57.902 265 18206.06 81.78 52846.99 88888.00 2006-09-22 15:39:58.402 265 18206.16 81.79 52847.02 88888.00 2006-09-22 15:39:58.902 265 18206.16 81.84 52847.02 88888.00 2006-09-22 15:39:59.402 265 18206.21 81.86 52846.91 88888.00 2006-09-22 15:39:59.902 265 18206.20 81.88 52846.83 88888.00 2006-09-22 15:40:00.402 265 18206.16 81.87 52846.83 88888.00 2006-09-22 15:40:00.902 265 18206.10 81.80 52846.89 88888.00 2006-09-22 15:40:01.402 265 18206.14 81.74 52847.01 88888.00 2006-09-22 15:40:01.902 265 18206.10 81.83 52846.80 88888.00 2006-09-22 15:40:02.402 265 18206.18 81.88 52846.89 88888.00 2006-09-22 15:40:02.902 265 18206.27 81.85 52846.91 88888.00 2006-09-22 15:40:03.402 265 18206.26 81.84 52846.97 88888.00 2006-09-22 15:40:03.902 265 18206.14 81.81 52846.97 88888.00 2006-09-22 15:40:04.402 265 18205.98 81.86 52846.99 88888.00 2006-09-22 15:40:04.902 265 18206.02 81.83 52846.93 88888.00 2006-09-22 15:40:05.402 265 18206.13 81.85 52847.04 88888.00 2006-09-22 15:40:05.902 265 18206.03 81.86 52847.14 88888.00 2006-09-22 15:40:06.402 265 18206.11 81.91 52847.27 88888.00 2006-09-22 15:40:06.902 265 18206.16 81.92 52847.33 88888.00 2006-09-22 15:40:07.402 265 18206.19 81.94 52847.44 88888.00 2006-09-22 15:40:07.902 265 18206.19 81.96 52847.36 88888.00 2006-09-22 15:40:08.402 265 18206.31 81.81 52847.38 88888.00 2006-09-22 15:40:08.902 265 18206.31 81.79 52847.31 88888.00 2006-09-22 15:40:09.402 265 18206.19 81.79 52847.37 88888.00 2006-09-22 15:40:09.902 265 18206.20 81.83 52847.31 88888.00 2006-09-22 15:40:10.402 265 18206.13 81.86 52847.24 88888.00 2006-09-22 15:40:10.902 265 18206.05 81.82 52847.26 88888.00 2006-09-22 15:40:11.402 265 18206.09 81.82 52847.31 88888.00 2006-09-22 15:40:11.902 265 18206.15 81.88 52847.32 88888.00 2006-09-22 15:40:12.402 265 18206.19 81.88 52847.18 88888.00 2006-09-22 15:40:12.902 265 18206.16 81.91 52847.12 88888.00 2006-09-22 15:40:13.402 265 18206.07 81.83 52847.10 88888.00 2006-09-22 15:40:13.902 265 18206.13 81.82 52847.06 88888.00 2006-09-22 15:40:14.402 265 18205.98 81.88 52847.15 88888.00 2006-09-22 15:40:14.902 265 18206.04 81.89 52847.30 88888.00 2006-09-22 15:40:15.402 265 18206.10 81.83 52847.48 88888.00 2006-09-22 15:40:15.902 265 18206.10 81.82 52847.41 88888.00 2006-09-22 15:40:16.402 265 18206.03 81.78 52847.24 88888.00 2006-09-22 15:40:16.902 265 18206.07 81.79 52847.18 88888.00 2006-09-22 15:40:17.402 265 18206.02 81.80 52847.29 88888.00 2006-09-22 15:40:17.902 265 18205.96 81.79 52847.40 88888.00 2006-09-22 15:40:18.402 265 18206.06 81.77 52847.38 88888.00 2006-09-22 15:40:18.902 265 18206.22 81.86 52847.20 88888.00 2006-09-22 15:40:19.402 265 18206.16 81.86 52847.12 88888.00 2006-09-22 15:40:19.902 265 18206.14 81.77 52847.13 88888.00 2006-09-22 15:40:20.402 265 18206.07 81.84 52846.98 88888.00 2006-09-22 15:40:20.902 265 18206.00 81.90 52846.95 88888.00 2006-09-22 15:40:21.402 265 18206.00 81.86 52846.92 88888.00 2006-09-22 15:40:21.902 265 18206.15 81.87 52846.86 88888.00 2006-09-22 15:40:22.402 265 18206.18 81.84 52846.80 88888.00 2006-09-22 15:40:22.902 265 18206.05 81.82 52846.90 88888.00 2006-09-22 15:40:23.402 265 18206.03 81.87 52846.78 88888.00 2006-09-22 15:40:23.902 265 18205.98 81.91 52846.80 88888.00 2006-09-22 15:40:24.402 265 18206.08 81.83 52846.98 88888.00 2006-09-22 15:40:24.902 265 18206.17 81.80 52847.08 88888.00 2006-09-22 15:40:25.402 265 18206.35 81.77 52847.06 88888.00 2006-09-22 15:40:25.902 265 18206.30 81.75 52847.01 88888.00 2006-09-22 15:40:26.402 265 18206.27 81.77 52846.98 88888.00 2006-09-22 15:40:26.902 265 18206.14 81.73 52847.05 88888.00 2006-09-22 15:40:27.402 265 18206.13 81.69 52847.02 88888.00 2006-09-22 15:40:27.902 265 18206.29 81.66 52847.02 88888.00 2006-09-22 15:40:28.402 265 18206.30 81.56 52846.99 88888.00 2006-09-22 15:40:28.902 265 18206.19 81.58 52847.10 88888.00 2006-09-22 15:40:29.402 265 18206.14 81.58 52847.20 88888.00 2006-09-22 15:40:29.902 265 18206.10 81.62 52847.31 88888.00 2006-09-22 15:40:30.402 265 18206.15 81.64 52847.38 88888.00 2006-09-22 15:40:30.902 265 18206.14 81.66 52847.30 88888.00 2006-09-22 15:40:31.402 265 18206.10 81.70 52847.25 88888.00 2006-09-22 15:40:31.902 265 18206.14 81.73 52847.10 88888.00 2006-09-22 15:40:32.402 265 18206.07 81.70 52846.96 88888.00 2006-09-22 15:40:32.902 265 18206.05 81.67 52846.81 88888.00 2006-09-22 15:40:33.402 265 18206.20 81.67 52846.82 88888.00 2006-09-22 15:40:33.902 265 18206.20 81.73 52846.94 88888.00 2006-09-22 15:40:34.402 265 18206.22 81.77 52846.97 88888.00 2006-09-22 15:40:34.902 265 18206.14 81.81 52846.99 88888.00 2006-09-22 15:40:35.402 265 18206.19 81.82 52846.92 88888.00 2006-09-22 15:40:35.902 265 18206.30 81.79 52846.94 88888.00 2006-09-22 15:40:36.402 265 18206.33 81.75 52846.93 88888.00 2006-09-22 15:40:36.902 265 18206.39 81.68 52846.86 88888.00 2006-09-22 15:40:37.402 265 18206.27 81.74 52846.89 88888.00 2006-09-22 15:40:37.902 265 18206.26 81.76 52846.91 88888.00 2006-09-22 15:40:38.402 265 18206.35 81.74 52846.92 88888.00 2006-09-22 15:40:38.902 265 18206.31 81.75 52846.90 88888.00 2006-09-22 15:40:39.402 265 18206.39 81.75 52846.76 88888.00 2006-09-22 15:40:39.902 265 18206.51 81.64 52846.84 88888.00 2006-09-22 15:40:40.402 265 18206.41 81.58 52846.98 88888.00 2006-09-22 15:40:40.902 265 18206.33 81.73 52846.97 88888.00 2006-09-22 15:40:41.402 265 18206.36 81.75 52846.92 88888.00 2006-09-22 15:40:41.902 265 18206.50 81.71 52846.93 88888.00 2006-09-22 15:40:42.402 265 18206.50 81.76 52846.97 88888.00 2006-09-22 15:40:42.902 265 18206.49 81.78 52847.01 88888.00 2006-09-22 15:40:43.402 265 18206.50 81.73 52846.98 88888.00 2006-09-22 15:40:43.902 265 18206.54 81.64 52847.12 88888.00 2006-09-22 15:40:44.402 265 18206.57 81.67 52847.13 88888.00 2006-09-22 15:40:44.902 265 18206.59 81.76 52847.10 88888.00 2006-09-22 15:40:45.402 265 18206.59 81.80 52847.16 88888.00 2006-09-22 15:40:45.902 265 18206.62 81.76 52847.17 88888.00 2006-09-22 15:40:46.402 265 18206.52 81.68 52847.15 88888.00 2006-09-22 15:40:46.902 265 18206.56 81.67 52846.92 88888.00 2006-09-22 15:40:47.402 265 18206.56 81.68 52846.80 88888.00 2006-09-22 15:40:47.902 265 18206.54 81.78 52846.81 88888.00 2006-09-22 15:40:48.402 265 18206.52 81.78 52846.86 88888.00 2006-09-22 15:40:48.902 265 18206.49 81.77 52846.76 88888.00 2006-09-22 15:40:49.402 265 18206.39 81.79 52846.74 88888.00 2006-09-22 15:40:49.902 265 18206.44 81.74 52846.94 88888.00 2006-09-22 15:40:50.402 265 18206.46 81.80 52847.06 88888.00 2006-09-22 15:40:50.902 265 18206.52 81.82 52847.05 88888.00 2006-09-22 15:40:51.402 265 18206.56 81.81 52846.92 88888.00 2006-09-22 15:40:51.902 265 18206.50 81.88 52846.82 88888.00 2006-09-22 15:40:52.402 265 18206.56 81.85 52846.81 88888.00 2006-09-22 15:40:52.902 265 18206.58 81.75 52846.91 88888.00 2006-09-22 15:40:53.402 265 18206.46 81.72 52847.03 88888.00 2006-09-22 15:40:53.902 265 18206.41 81.74 52847.12 88888.00 2006-09-22 15:40:54.402 265 18206.38 81.74 52847.18 88888.00 2006-09-22 15:40:54.902 265 18206.52 81.72 52847.24 88888.00 2006-09-22 15:40:55.402 265 18206.48 81.74 52847.13 88888.00 2006-09-22 15:40:55.902 265 18206.39 81.75 52847.12 88888.00 2006-09-22 15:40:56.402 265 18206.41 81.79 52847.10 88888.00 2006-09-22 15:40:56.902 265 18206.39 81.80 52847.19 88888.00 2006-09-22 15:40:57.402 265 18206.44 81.74 52847.19 88888.00 2006-09-22 15:40:57.902 265 18206.42 81.71 52847.10 88888.00 2006-09-22 15:40:58.402 265 18206.40 81.92 52847.17 88888.00 2006-09-22 15:40:58.902 265 18206.44 82.11 52847.22 88888.00 2006-09-22 15:40:59.402 265 18206.52 82.19 52847.17 88888.00 2006-09-22 15:40:59.902 265 18206.56 82.19 52847.19 88888.00 2006-09-22 15:41:00.402 265 18206.52 82.23 52847.18 88888.00 2006-09-22 15:41:00.902 265 18206.47 82.18 52847.25 88888.00 2006-09-22 15:41:01.402 265 18206.52 82.10 52847.22 88888.00 2006-09-22 15:41:01.902 265 18206.51 82.05 52847.08 88888.00 2006-09-22 15:41:02.402 265 18206.43 82.10 52847.03 88888.00 2006-09-22 15:41:02.902 265 18206.49 82.09 52846.93 88888.00 2006-09-22 15:41:03.402 265 18206.46 82.13 52846.91 88888.00 2006-09-22 15:41:03.902 265 18206.40 82.16 52846.91 88888.00 2006-09-22 15:41:04.402 265 18206.31 82.21 52846.93 88888.00 2006-09-22 15:41:04.902 265 18206.40 82.17 52846.98 88888.00 2006-09-22 15:41:05.402 265 18206.42 82.14 52846.78 88888.00 2006-09-22 15:41:05.902 265 18206.39 82.14 52846.73 88888.00 2006-09-22 15:41:06.402 265 18206.53 82.21 52846.90 88888.00 2006-09-22 15:41:06.902 265 18206.57 82.24 52846.94 88888.00 2006-09-22 15:41:07.402 265 18206.52 82.14 52847.08 88888.00 2006-09-22 15:41:07.902 265 18206.46 82.16 52847.14 88888.00 2006-09-22 15:41:08.402 265 18206.46 82.15 52846.98 88888.00 2006-09-22 15:41:08.902 265 18206.47 82.12 52846.90 88888.00 2006-09-22 15:41:09.402 265 18206.42 82.11 52846.97 88888.00 2006-09-22 15:41:09.902 265 18206.46 82.11 52846.99 88888.00 2006-09-22 15:41:10.402 265 18206.42 82.13 52847.06 88888.00 2006-09-22 15:41:10.902 265 18206.38 82.18 52847.18 88888.00 2006-09-22 15:41:11.402 265 18206.42 82.10 52847.24 88888.00 2006-09-22 15:41:11.902 265 18206.43 82.17 52847.24 88888.00 2006-09-22 15:41:12.402 265 18206.42 82.19 52847.26 88888.00 2006-09-22 15:41:12.902 265 18206.52 82.15 52847.29 88888.00 2006-09-22 15:41:13.402 265 18206.50 82.19 52847.19 88888.00 2006-09-22 15:41:13.902 265 18206.47 82.26 52847.07 88888.00 2006-09-22 15:41:14.402 265 18206.51 82.24 52847.15 88888.00 2006-09-22 15:41:14.902 265 18206.40 82.21 52847.19 88888.00 2006-09-22 15:41:15.402 265 18206.46 82.25 52847.25 88888.00 2006-09-22 15:41:15.902 265 18206.35 82.24 52847.21 88888.00 2006-09-22 15:41:16.402 265 18206.39 82.29 52847.31 88888.00 2006-09-22 15:41:16.902 265 18206.47 82.24 52847.27 88888.00 2006-09-22 15:41:17.402 265 18206.40 82.28 52847.32 88888.00 2006-09-22 15:41:17.902 265 18206.36 82.23 52847.20 88888.00 2006-09-22 15:41:18.402 265 18206.30 82.28 52847.04 88888.00 2006-09-22 15:41:18.902 265 18206.41 82.39 52847.16 88888.00 2006-09-22 15:41:19.402 265 18206.42 82.36 52847.14 88888.00 2006-09-22 15:41:19.902 265 18206.41 82.31 52847.13 88888.00 2006-09-22 15:41:20.402 265 18206.35 82.37 52847.29 88888.00 2006-09-22 15:41:20.902 265 18206.39 82.39 52847.21 88888.00 2006-09-22 15:41:21.402 265 18206.50 82.38 52847.21 88888.00 2006-09-22 15:41:21.902 265 18206.46 82.41 52847.22 88888.00 2006-09-22 15:41:22.402 265 18206.38 82.48 52847.27 88888.00 2006-09-22 15:41:22.902 265 18206.37 82.48 52847.33 88888.00 2006-09-22 15:41:23.402 265 18206.32 82.47 52847.26 88888.00 2006-09-22 15:41:23.902 265 18206.27 82.41 52847.19 88888.00 2006-09-22 15:41:24.402 265 18206.31 82.35 52847.21 88888.00 2006-09-22 15:41:24.902 265 18206.32 82.25 52847.09 88888.00 2006-09-22 15:41:25.402 265 18206.28 82.18 52847.12 88888.00 2006-09-22 15:41:25.902 265 18206.50 82.16 52847.22 88888.00 2006-09-22 15:41:26.402 265 18206.48 82.13 52847.20 88888.00 2006-09-22 15:41:26.902 265 18206.44 82.16 52846.93 88888.00 2006-09-22 15:41:27.402 265 18206.35 82.12 52847.01 88888.00 2006-09-22 15:41:27.902 265 18206.29 82.15 52847.04 88888.00 2006-09-22 15:41:28.402 265 18206.38 82.15 52847.10 88888.00 2006-09-22 15:41:28.902 265 18206.38 82.16 52847.09 88888.00 2006-09-22 15:41:29.402 265 18206.37 82.22 52847.15 88888.00 2006-09-22 15:41:29.902 265 18206.36 82.20 52847.24 88888.00 2006-09-22 15:41:30.402 265 18206.39 82.10 52847.33 88888.00 2006-09-22 15:41:30.902 265 18206.48 82.16 52847.27 88888.00 2006-09-22 15:41:31.402 265 18206.49 82.19 52847.06 88888.00 2006-09-22 15:41:31.902 265 18206.53 82.15 52847.09 88888.00 2006-09-22 15:41:32.402 265 18206.35 82.12 52847.16 88888.00 2006-09-22 15:41:32.902 265 18206.30 82.19 52847.25 88888.00 2006-09-22 15:41:33.402 265 18206.41 82.26 52847.21 88888.00 2006-09-22 15:41:33.902 265 18206.40 82.18 52847.15 88888.00 2006-09-22 15:41:34.402 265 18206.30 82.10 52847.21 88888.00 2006-09-22 15:41:34.902 265 18206.38 82.07 52847.24 88888.00 2006-09-22 15:41:35.402 265 18206.40 82.09 52847.24 88888.00 2006-09-22 15:41:35.902 265 18206.35 82.05 52847.31 88888.00 2006-09-22 15:41:36.402 265 18206.36 82.09 52847.25 88888.00 2006-09-22 15:41:36.902 265 18206.32 82.11 52847.21 88888.00 2006-09-22 15:41:37.402 265 18206.51 82.12 52847.22 88888.00 2006-09-22 15:41:37.902 265 18206.60 82.19 52847.17 88888.00 2006-09-22 15:41:38.402 265 18206.46 82.24 52847.05 88888.00 2006-09-22 15:41:38.902 265 18206.38 82.19 52847.05 88888.00 2006-09-22 15:41:39.402 265 18206.48 82.21 52847.19 88888.00 2006-09-22 15:41:39.902 265 18206.61 82.24 52847.27 88888.00 2006-09-22 15:41:40.402 265 18206.50 82.17 52847.26 88888.00 2006-09-22 15:41:40.902 265 18206.46 82.20 52847.22 88888.00 2006-09-22 15:41:41.402 265 18206.46 82.18 52847.29 88888.00 2006-09-22 15:41:41.902 265 18206.47 82.19 52847.47 88888.00 2006-09-22 15:41:42.402 265 18206.38 82.21 52847.41 88888.00 2006-09-22 15:41:42.902 265 18206.38 82.24 52847.28 88888.00 2006-09-22 15:41:43.402 265 18206.44 82.28 52847.29 88888.00 2006-09-22 15:41:43.902 265 18206.46 82.08 52847.41 88888.00 2006-09-22 15:41:44.402 265 18206.57 82.11 52847.47 88888.00 2006-09-22 15:41:44.902 265 18206.53 82.12 52847.51 88888.00 2006-09-22 15:41:45.402 265 18206.51 82.07 52847.42 88888.00 2006-09-22 15:41:45.902 265 18206.49 82.21 52847.24 88888.00 2006-09-22 15:41:46.402 265 18206.53 82.13 52847.21 88888.00 2006-09-22 15:41:46.902 265 18206.46 82.11 52847.16 88888.00 2006-09-22 15:41:47.402 265 18206.51 82.19 52847.07 88888.00 2006-09-22 15:41:47.902 265 18206.52 82.15 52847.06 88888.00 2006-09-22 15:41:48.402 265 18206.59 82.16 52847.17 88888.00 2006-09-22 15:41:48.902 265 18206.50 82.16 52847.17 88888.00 2006-09-22 15:41:49.402 265 18206.51 82.17 52847.07 88888.00 2006-09-22 15:41:49.902 265 18206.50 82.12 52847.13 88888.00 2006-09-22 15:41:50.402 265 18206.53 82.18 52846.90 88888.00 2006-09-22 15:41:50.902 265 18206.53 82.19 52846.99 88888.00 2006-09-22 15:41:51.402 265 18206.49 82.25 52847.06 88888.00 2006-09-22 15:41:51.902 265 18206.39 82.16 52847.07 88888.00 2006-09-22 15:41:52.402 265 18206.38 82.12 52847.06 88888.00 2006-09-22 15:41:52.902 265 18206.43 82.14 52847.10 88888.00 2006-09-22 15:41:53.402 265 18206.39 82.12 52847.10 88888.00 2006-09-22 15:41:53.902 265 18206.30 82.13 52847.14 88888.00 2006-09-22 15:41:54.402 265 18206.37 82.17 52847.15 88888.00 2006-09-22 15:41:54.902 265 18206.38 82.16 52847.19 88888.00 2006-09-22 15:41:55.402 265 18206.35 82.16 52847.25 88888.00 2006-09-22 15:41:55.902 265 18206.32 82.15 52847.29 88888.00 2006-09-22 15:41:56.402 265 18206.27 82.10 52847.33 88888.00 2006-09-22 15:41:56.902 265 18206.32 82.09 52847.21 88888.00 2006-09-22 15:41:57.402 265 18206.33 82.15 52847.15 88888.00 2006-09-22 15:41:57.902 265 18206.28 82.16 52847.20 88888.00 2006-09-22 15:41:58.402 265 18206.30 82.08 52847.22 88888.00 2006-09-22 15:41:58.902 265 18206.22 82.03 52847.26 88888.00 2006-09-22 15:41:59.402 265 18206.08 82.04 52847.31 88888.00 2006-09-22 15:41:59.902 265 18206.08 82.04 52847.31 88888.00 2006-09-22 15:42:00.402 265 18206.14 82.02 52847.20 88888.00 2006-09-22 15:42:00.902 265 18206.07 82.05 52847.18 88888.00 2006-09-22 15:42:01.402 265 18206.15 82.11 52847.20 88888.00 2006-09-22 15:42:01.902 265 18206.08 82.09 52847.12 88888.00 2006-09-22 15:42:02.402 265 18206.16 82.03 52847.13 88888.00 2006-09-22 15:42:02.902 265 18206.19 82.07 52847.16 88888.00 2006-09-22 15:42:03.402 265 18206.25 82.12 52847.10 88888.00 2006-09-22 15:42:03.902 265 18206.22 82.07 52847.09 88888.00 2006-09-22 15:42:04.402 265 18206.30 82.06 52847.18 88888.00 2006-09-22 15:42:04.902 265 18206.03 82.06 52847.25 88888.00 2006-09-22 15:42:05.402 265 18205.95 81.99 52847.17 88888.00 2006-09-22 15:42:05.902 265 18206.15 81.96 52847.15 88888.00 2006-09-22 15:42:06.402 265 18206.24 81.94 52847.27 88888.00 2006-09-22 15:42:06.902 265 18206.16 81.94 52847.20 88888.00 2006-09-22 15:42:07.402 265 18206.20 81.96 52847.21 88888.00 2006-09-22 15:42:07.902 265 18206.33 81.92 52847.22 88888.00 2006-09-22 15:42:08.402 265 18206.38 81.96 52847.15 88888.00 2006-09-22 15:42:08.902 265 18206.33 81.94 52847.04 88888.00 2006-09-22 15:42:09.402 265 18206.36 81.97 52847.07 88888.00 2006-09-22 15:42:09.902 265 18206.35 81.96 52847.09 88888.00 2006-09-22 15:42:10.402 265 18206.43 81.94 52847.06 88888.00 2006-09-22 15:42:10.902 265 18206.39 82.04 52846.93 88888.00 2006-09-22 15:42:11.402 265 18206.42 82.11 52846.97 88888.00 2006-09-22 15:42:11.902 265 18206.36 82.00 52847.15 88888.00 2006-09-22 15:42:12.402 265 18206.30 81.82 52847.19 88888.00 2006-09-22 15:42:12.902 265 18206.26 81.90 52847.29 88888.00 2006-09-22 15:42:13.402 265 18206.35 81.89 52847.31 88888.00 2006-09-22 15:42:13.902 265 18206.35 81.95 52847.49 88888.00 2006-09-22 15:42:14.402 265 18206.27 82.03 52847.41 88888.00 2006-09-22 15:42:14.902 265 18206.22 82.00 52847.17 88888.00 2006-09-22 15:42:15.402 265 18206.17 82.08 52847.22 88888.00 2006-09-22 15:42:15.902 265 18206.15 82.07 52847.39 88888.00 2006-09-22 15:42:16.402 265 18206.17 82.05 52847.34 88888.00 2006-09-22 15:42:16.902 265 18206.22 82.03 52847.36 88888.00 2006-09-22 15:42:17.402 265 18206.29 81.99 52847.16 88888.00 2006-09-22 15:42:17.902 265 18206.30 82.01 52847.19 88888.00 2006-09-22 15:42:18.402 265 18206.35 81.97 52847.18 88888.00 2006-09-22 15:42:18.902 265 18206.32 82.03 52847.16 88888.00 2006-09-22 15:42:19.402 265 18206.30 81.98 52847.12 88888.00 2006-09-22 15:42:19.902 265 18206.39 81.97 52847.09 88888.00 2006-09-22 15:42:20.402 265 18206.38 81.94 52847.10 88888.00 2006-09-22 15:42:20.902 265 18206.40 82.00 52847.10 88888.00 2006-09-22 15:42:21.402 265 18206.47 81.99 52847.05 88888.00 2006-09-22 15:42:21.902 265 18206.46 82.03 52846.97 88888.00 2006-09-22 15:42:22.402 265 18206.40 82.00 52846.78 88888.00 2006-09-22 15:42:22.902 265 18206.42 81.96 52846.86 88888.00 2006-09-22 15:42:23.402 265 18206.35 81.88 52846.93 88888.00 2006-09-22 15:42:23.902 265 18206.25 81.90 52847.03 88888.00 2006-09-22 15:42:24.402 265 18206.27 81.91 52846.97 88888.00 2006-09-22 15:42:24.902 265 18206.11 81.96 52846.96 88888.00 2006-09-22 15:42:25.402 265 18206.15 81.92 52846.80 88888.00 2006-09-22 15:42:25.902 265 18206.20 81.95 52846.80 88888.00 2006-09-22 15:42:26.402 265 18206.11 82.00 52846.96 88888.00 2006-09-22 15:42:26.902 265 18206.08 82.04 52847.22 88888.00 2006-09-22 15:42:27.402 265 18206.11 81.99 52847.27 88888.00 2006-09-22 15:42:27.902 265 18206.25 81.90 52847.18 88888.00 2006-09-22 15:42:28.402 265 18206.30 81.86 52847.14 88888.00 2006-09-22 15:42:28.902 265 18206.32 81.83 52847.14 88888.00 2006-09-22 15:42:29.402 265 18206.26 81.83 52847.17 88888.00 2006-09-22 15:42:29.902 265 18206.28 81.80 52847.12 88888.00 2006-09-22 15:42:30.402 265 18206.39 81.76 52847.13 88888.00 2006-09-22 15:42:30.902 265 18206.38 81.89 52847.21 88888.00 2006-09-22 15:42:31.402 265 18206.40 81.91 52847.24 88888.00 2006-09-22 15:42:31.902 265 18206.37 81.84 52847.22 88888.00 2006-09-22 15:42:32.402 265 18206.37 81.89 52847.24 88888.00 2006-09-22 15:42:32.902 265 18206.42 81.82 52847.22 88888.00 2006-09-22 15:42:33.402 265 18206.47 81.86 52847.04 88888.00 2006-09-22 15:42:33.902 265 18206.38 81.88 52846.97 88888.00 2006-09-22 15:42:34.402 265 18206.33 81.81 52846.89 88888.00 2006-09-22 15:42:34.902 265 18206.25 81.81 52846.89 88888.00 2006-09-22 15:42:35.402 265 18206.22 81.81 52846.82 88888.00 2006-09-22 15:42:35.902 265 18206.24 81.87 52846.91 88888.00 2006-09-22 15:42:36.402 265 18206.35 81.91 52846.87 88888.00 2006-09-22 15:42:36.902 265 18206.36 81.92 52846.99 88888.00 2006-09-22 15:42:37.402 265 18206.26 81.94 52846.99 88888.00 2006-09-22 15:42:37.902 265 18206.25 81.89 52847.04 88888.00 2006-09-22 15:42:38.402 265 18206.33 81.81 52846.95 88888.00 2006-09-22 15:42:38.902 265 18206.39 81.83 52846.99 88888.00 2006-09-22 15:42:39.402 265 18206.47 81.91 52847.06 88888.00 2006-09-22 15:42:39.902 265 18206.44 81.92 52846.99 88888.00 2006-09-22 15:42:40.402 265 18206.44 81.92 52846.90 88888.00 2006-09-22 15:42:40.902 265 18206.36 81.92 52846.89 88888.00 2006-09-22 15:42:41.402 265 18206.31 81.91 52846.94 88888.00 2006-09-22 15:42:41.902 265 18206.35 81.89 52847.10 88888.00 2006-09-22 15:42:42.402 265 18206.37 81.86 52847.01 88888.00 2006-09-22 15:42:42.902 265 18206.33 81.83 52847.08 88888.00 2006-09-22 15:42:43.402 265 18206.36 81.87 52847.01 88888.00 2006-09-22 15:42:43.902 265 18206.35 81.95 52846.97 88888.00 2006-09-22 15:42:44.402 265 18206.32 81.86 52846.93 88888.00 2006-09-22 15:42:44.902 265 18206.27 81.83 52847.14 88888.00 2006-09-22 15:42:45.402 265 18206.30 81.83 52847.10 88888.00 2006-09-22 15:42:45.902 265 18206.40 81.80 52847.07 88888.00 2006-09-22 15:42:46.402 265 18206.38 81.76 52847.06 88888.00 2006-09-22 15:42:46.902 265 18206.40 81.80 52846.89 88888.00 2006-09-22 15:42:47.402 265 18206.38 81.85 52846.89 88888.00 2006-09-22 15:42:47.902 265 18206.26 81.89 52847.02 88888.00 2006-09-22 15:42:48.402 265 18206.22 81.83 52846.97 88888.00 2006-09-22 15:42:48.902 265 18206.29 81.88 52846.76 88888.00 2006-09-22 15:42:49.402 265 18206.36 81.82 52846.83 88888.00 2006-09-22 15:42:49.902 265 18206.46 81.83 52846.98 88888.00 2006-09-22 15:42:50.402 265 18206.37 81.89 52846.92 88888.00 2006-09-22 15:42:50.902 265 18206.33 81.87 52846.93 88888.00 2006-09-22 15:42:51.402 265 18206.36 81.82 52847.04 88888.00 2006-09-22 15:42:51.902 265 18206.32 81.88 52847.04 88888.00 2006-09-22 15:42:52.402 265 18206.36 81.89 52847.01 88888.00 2006-09-22 15:42:52.902 265 18206.48 81.85 52847.04 88888.00 2006-09-22 15:42:53.402 265 18206.52 81.82 52846.84 88888.00 2006-09-22 15:42:53.902 265 18206.50 81.81 52846.74 88888.00 2006-09-22 15:42:54.402 265 18206.59 81.79 52846.78 88888.00 2006-09-22 15:42:54.902 265 18206.61 81.78 52846.84 88888.00 2006-09-22 15:42:55.402 265 18206.52 81.75 52846.86 88888.00 2006-09-22 15:42:55.902 265 18206.67 81.78 52846.91 88888.00 2006-09-22 15:42:56.402 265 18206.50 81.74 52846.97 88888.00 2006-09-22 15:42:56.902 265 18206.52 81.79 52846.94 88888.00 2006-09-22 15:42:57.402 265 18206.60 81.85 52846.89 88888.00 2006-09-22 15:42:57.902 265 18206.72 81.92 52846.89 88888.00 2006-09-22 15:42:58.402 265 18206.74 81.91 52846.99 88888.00 2006-09-22 15:42:58.902 265 18206.78 81.94 52847.02 88888.00 2006-09-22 15:42:59.402 265 18206.71 81.97 52847.01 88888.00 2006-09-22 15:42:59.902 265 18206.70 81.92 52846.95 88888.00 2006-09-22 15:43:00.402 265 18206.76 81.97 52846.97 88888.00 2006-09-22 15:43:00.902 265 18206.74 82.05 52847.05 88888.00 2006-09-22 15:43:01.402 265 18206.58 82.03 52847.01 88888.00 2006-09-22 15:43:01.902 265 18206.69 81.96 52846.99 88888.00 2006-09-22 15:43:02.402 265 18206.76 81.88 52847.03 88888.00 2006-09-22 15:43:02.902 265 18206.70 81.90 52846.97 88888.00 2006-09-22 15:43:03.402 265 18206.67 81.91 52846.89 88888.00 2006-09-22 15:43:03.902 265 18206.74 81.90 52846.89 88888.00 2006-09-22 15:43:04.402 265 18206.65 81.88 52847.04 88888.00 2006-09-22 15:43:04.902 265 18206.60 81.92 52847.07 88888.00 2006-09-22 15:43:05.402 265 18206.53 81.90 52847.08 88888.00 2006-09-22 15:43:05.902 265 18206.60 81.84 52847.20 88888.00 2006-09-22 15:43:06.402 265 18206.63 81.81 52847.21 88888.00 2006-09-22 15:43:06.902 265 18206.71 81.82 52847.31 88888.00 2006-09-22 15:43:07.402 265 18206.73 81.86 52847.34 88888.00 2006-09-22 15:43:07.902 265 18206.68 81.90 52847.43 88888.00 2006-09-22 15:43:08.402 265 18206.73 81.90 52847.34 88888.00 2006-09-22 15:43:08.902 265 18206.64 81.85 52847.28 88888.00 2006-09-22 15:43:09.402 265 18206.52 81.83 52847.25 88888.00 2006-09-22 15:43:09.902 265 18206.50 81.81 52847.15 88888.00 2006-09-22 15:43:10.402 265 18206.51 81.76 52847.18 88888.00 2006-09-22 15:43:10.902 265 18206.65 81.65 52847.29 88888.00 2006-09-22 15:43:11.402 265 18206.76 81.68 52847.41 88888.00 2006-09-22 15:43:11.902 265 18206.82 81.71 52847.41 88888.00 2006-09-22 15:43:12.402 265 18206.75 81.75 52847.31 88888.00 2006-09-22 15:43:12.902 265 18206.72 81.78 52847.30 88888.00 2006-09-22 15:43:13.402 265 18206.71 81.84 52847.36 88888.00 2006-09-22 15:43:13.902 265 18206.82 81.83 52847.20 88888.00 2006-09-22 15:43:14.402 265 18206.72 81.76 52847.22 88888.00 2006-09-22 15:43:14.902 265 18206.69 81.71 52847.24 88888.00 2006-09-22 15:43:15.402 265 18206.73 81.77 52847.12 88888.00 2006-09-22 15:43:15.902 265 18206.86 81.81 52847.24 88888.00 2006-09-22 15:43:16.402 265 18206.84 81.74 52847.30 88888.00 2006-09-22 15:43:16.902 265 18206.84 81.70 52847.27 88888.00 2006-09-22 15:43:17.402 265 18206.82 81.69 52847.12 88888.00 2006-09-22 15:43:17.902 265 18206.73 81.67 52847.18 88888.00 2006-09-22 15:43:18.402 265 18206.69 81.69 52847.22 88888.00 2006-09-22 15:43:18.902 265 18206.63 81.72 52847.25 88888.00 2006-09-22 15:43:19.402 265 18206.65 81.80 52847.22 88888.00 2006-09-22 15:43:19.902 265 18206.68 81.84 52847.14 88888.00 2006-09-22 15:43:20.402 265 18206.80 81.74 52847.12 88888.00 2006-09-22 15:43:20.902 265 18206.70 81.75 52847.06 88888.00 2006-09-22 15:43:21.402 265 18206.48 81.72 52847.24 88888.00 2006-09-22 15:43:21.902 265 18206.51 81.73 52847.26 88888.00 2006-09-22 15:43:22.402 265 18206.52 81.74 52847.26 88888.00 2006-09-22 15:43:22.902 265 18206.76 81.64 52847.20 88888.00 2006-09-22 15:43:23.402 265 18206.74 81.58 52847.24 88888.00 2006-09-22 15:43:23.902 265 18206.63 81.58 52847.25 88888.00 2006-09-22 15:43:24.402 265 18206.69 81.65 52847.19 88888.00 2006-09-22 15:43:24.902 265 18206.70 81.64 52847.26 88888.00 2006-09-22 15:43:25.402 265 18206.63 81.67 52847.25 88888.00 2006-09-22 15:43:25.902 265 18206.76 81.63 52847.38 88888.00 2006-09-22 15:43:26.402 265 18206.73 81.58 52847.36 88888.00 2006-09-22 15:43:26.902 265 18206.64 81.57 52847.32 88888.00 2006-09-22 15:43:27.402 265 18206.68 81.56 52847.39 88888.00 2006-09-22 15:43:27.902 265 18206.60 81.59 52847.42 88888.00 2006-09-22 15:43:28.402 265 18206.52 81.49 52847.37 88888.00 2006-09-22 15:43:28.902 265 18206.61 81.43 52847.30 88888.00 2006-09-22 15:43:29.402 265 18206.59 81.48 52847.24 88888.00 2006-09-22 15:43:29.902 265 18206.70 81.48 52847.26 88888.00 2006-09-22 15:43:30.402 265 18206.64 81.35 52847.27 88888.00 2006-09-22 15:43:30.902 265 18206.63 81.36 52847.22 88888.00 2006-09-22 15:43:31.402 265 18206.52 81.36 52847.36 88888.00 2006-09-22 15:43:31.902 265 18206.57 81.40 52847.40 88888.00 2006-09-22 15:43:32.402 265 18206.65 81.41 52847.29 88888.00 2006-09-22 15:43:32.902 265 18206.74 81.41 52847.29 88888.00 2006-09-22 15:43:33.402 265 18206.73 81.37 52847.25 88888.00 2006-09-22 15:43:33.902 265 18206.64 81.29 52847.27 88888.00 2006-09-22 15:43:34.402 265 18206.53 81.31 52847.18 88888.00 2006-09-22 15:43:34.902 265 18206.46 81.31 52847.24 88888.00 2006-09-22 15:43:35.402 265 18206.54 81.32 52847.21 88888.00 2006-09-22 15:43:35.902 265 18206.73 81.30 52847.25 88888.00 2006-09-22 15:43:36.402 265 18206.73 81.37 52847.24 88888.00 2006-09-22 15:43:36.902 265 18206.67 81.34 52847.28 88888.00 2006-09-22 15:43:37.402 265 18206.56 81.32 52847.31 88888.00 2006-09-22 15:43:37.902 265 18206.51 81.34 52847.32 88888.00 2006-09-22 15:43:38.402 265 18206.58 81.37 52847.38 88888.00 2006-09-22 15:43:38.902 265 18206.72 81.42 52847.32 88888.00 2006-09-22 15:43:39.402 265 18206.63 81.37 52847.34 88888.00 2006-09-22 15:43:39.902 265 18206.59 81.31 52847.29 88888.00 2006-09-22 15:43:40.402 265 18206.65 81.25 52847.40 88888.00 2006-09-22 15:43:40.902 265 18206.69 81.29 52847.33 88888.00 2006-09-22 15:43:41.402 265 18206.63 81.30 52847.28 88888.00 2006-09-22 15:43:41.902 265 18206.56 81.26 52847.30 88888.00 2006-09-22 15:43:42.402 265 18206.51 81.17 52847.32 88888.00 2006-09-22 15:43:42.902 265 18206.44 81.23 52847.51 88888.00 2006-09-22 15:43:43.402 265 18206.52 81.22 52847.53 88888.00 2006-09-22 15:43:43.902 265 18206.68 81.11 52847.44 88888.00 2006-09-22 15:43:44.402 265 18206.60 81.16 52847.51 88888.00 2006-09-22 15:43:44.902 265 18206.41 81.17 52847.52 88888.00 2006-09-22 15:43:45.402 265 18206.49 81.16 52847.52 88888.00 2006-09-22 15:43:45.902 265 18206.62 81.16 52847.52 88888.00 2006-09-22 15:43:46.402 265 18206.56 81.29 52847.48 88888.00 2006-09-22 15:43:46.902 265 18206.61 81.42 52847.40 88888.00 2006-09-22 15:43:47.402 265 18206.50 81.44 52847.61 88888.00 2006-09-22 15:43:47.902 265 18206.48 81.49 52847.63 88888.00 2006-09-22 15:43:48.402 265 18206.51 81.47 52847.60 88888.00 2006-09-22 15:43:48.902 265 18206.56 81.36 52847.65 88888.00 2006-09-22 15:43:49.402 265 18206.58 81.31 52847.66 88888.00 2006-09-22 15:43:49.902 265 18206.58 81.38 52847.50 88888.00 2006-09-22 15:43:50.402 265 18206.64 81.28 52847.50 88888.00 2006-09-22 15:43:50.902 265 18206.65 81.16 52847.55 88888.00 2006-09-22 15:43:51.402 265 18206.63 81.10 52847.51 88888.00 2006-09-22 15:43:51.902 265 18206.62 81.14 52847.49 88888.00 2006-09-22 15:43:52.402 265 18206.59 81.24 52847.70 88888.00 2006-09-22 15:43:52.902 265 18206.51 81.22 52847.71 88888.00 2006-09-22 15:43:53.402 265 18206.46 81.21 52847.56 88888.00 2006-09-22 15:43:53.902 265 18206.48 81.24 52847.38 88888.00 2006-09-22 15:43:54.402 265 18206.75 81.14 52847.42 88888.00 2006-09-22 15:43:54.902 265 18206.63 81.16 52847.57 88888.00 2006-09-22 15:43:55.402 265 18206.53 81.20 52847.60 88888.00 2006-09-22 15:43:55.902 265 18206.82 81.21 52847.44 88888.00 2006-09-22 15:43:56.402 265 18206.80 81.25 52847.37 88888.00 2006-09-22 15:43:56.902 265 18206.76 81.22 52847.54 88888.00 2006-09-22 15:43:57.402 265 18206.70 81.19 52847.49 88888.00 2006-09-22 15:43:57.902 265 18206.50 81.19 52847.39 88888.00 2006-09-22 15:43:58.402 265 18206.43 81.20 52847.22 88888.00 2006-09-22 15:43:58.902 265 18206.56 81.23 52847.22 88888.00 2006-09-22 15:43:59.402 265 18206.50 81.17 52847.36 88888.00 2006-09-22 15:43:59.902 265 18206.36 81.14 52847.39 88888.00 2006-09-22 15:44:00.402 265 18206.37 81.02 52847.51 88888.00 2006-09-22 15:44:00.902 265 18206.41 81.04 52847.47 88888.00 2006-09-22 15:44:01.402 265 18206.48 81.15 52847.19 88888.00 2006-09-22 15:44:01.902 265 18206.53 81.14 52847.17 88888.00 2006-09-22 15:44:02.402 265 18206.61 81.19 52847.21 88888.00 2006-09-22 15:44:02.902 265 18206.51 81.23 52847.22 88888.00 2006-09-22 15:44:03.402 265 18206.54 81.23 52847.18 88888.00 2006-09-22 15:44:03.902 265 18206.59 81.21 52847.16 88888.00 2006-09-22 15:44:04.402 265 18206.58 81.20 52847.32 88888.00 2006-09-22 15:44:04.902 265 18206.54 81.18 52847.36 88888.00 2006-09-22 15:44:05.402 265 18206.53 81.20 52847.43 88888.00 2006-09-22 15:44:05.902 265 18206.52 81.16 52847.43 88888.00 2006-09-22 15:44:06.402 265 18206.54 81.25 52847.44 88888.00 2006-09-22 15:44:06.902 265 18206.57 81.28 52847.38 88888.00 2006-09-22 15:44:07.402 265 18206.52 81.19 52847.28 88888.00 2006-09-22 15:44:07.902 265 18206.44 81.16 52847.30 88888.00 2006-09-22 15:44:08.402 265 18206.41 81.20 52847.32 88888.00 2006-09-22 15:44:08.902 265 18206.40 81.26 52847.39 88888.00 2006-09-22 15:44:09.402 265 18206.48 81.26 52847.53 88888.00 2006-09-22 15:44:09.902 265 18206.42 81.18 52847.54 88888.00 2006-09-22 15:44:10.402 265 18206.57 81.16 52847.49 88888.00 2006-09-22 15:44:10.902 265 18206.54 81.18 52847.40 88888.00 2006-09-22 15:44:11.402 265 18206.47 81.21 52847.36 88888.00 2006-09-22 15:44:11.902 265 18206.56 81.23 52847.21 88888.00 2006-09-22 15:44:12.402 265 18206.71 81.20 52847.06 88888.00 2006-09-22 15:44:12.902 265 18206.73 81.19 52847.05 88888.00 2006-09-22 15:44:13.402 265 18206.68 81.21 52847.17 88888.00 2006-09-22 15:44:13.902 265 18206.69 81.19 52847.03 88888.00 2006-09-22 15:44:14.402 265 18206.58 81.20 52847.08 88888.00 2006-09-22 15:44:14.902 265 18206.43 81.19 52847.24 88888.00 2006-09-22 15:44:15.402 265 18206.37 81.17 52847.06 88888.00 2006-09-22 15:44:15.902 265 18206.44 81.18 52846.92 88888.00 2006-09-22 15:44:16.402 265 18206.46 81.13 52846.99 88888.00 2006-09-22 15:44:16.902 265 18206.32 81.10 52847.01 88888.00 2006-09-22 15:44:17.402 265 18206.41 81.10 52847.07 88888.00 2006-09-22 15:44:17.902 265 18206.42 81.02 52847.14 88888.00 2006-09-22 15:44:18.402 265 18206.40 81.00 52847.25 88888.00 2006-09-22 15:44:18.902 265 18206.37 81.09 52847.28 88888.00 2006-09-22 15:44:19.402 265 18206.42 81.16 52847.08 88888.00 2006-09-22 15:44:19.902 265 18206.46 81.13 52846.80 88888.00 2006-09-22 15:44:20.402 265 18206.32 81.04 52846.83 88888.00 2006-09-22 15:44:20.902 265 18206.25 81.01 52846.86 88888.00 2006-09-22 15:44:21.402 265 18206.30 80.99 52846.91 88888.00 2006-09-22 15:44:21.902 265 18206.33 81.00 52846.90 88888.00 2006-09-22 15:44:22.402 265 18206.37 81.10 52846.94 88888.00 2006-09-22 15:44:22.902 265 18206.43 81.12 52846.91 88888.00 2006-09-22 15:44:23.402 265 18206.48 81.09 52846.81 88888.00 2006-09-22 15:44:23.902 265 18206.35 81.06 52847.02 88888.00 2006-09-22 15:44:24.402 265 18206.29 80.99 52847.03 88888.00 2006-09-22 15:44:24.902 265 18206.36 80.96 52846.98 88888.00 2006-09-22 15:44:25.402 265 18206.38 80.98 52846.71 88888.00 2006-09-22 15:44:25.902 265 18206.29 80.88 52846.60 88888.00 2006-09-22 15:44:26.402 265 18206.29 80.88 52846.71 88888.00 2006-09-22 15:44:26.902 265 18206.36 80.84 52846.93 88888.00 2006-09-22 15:44:27.402 265 18206.44 80.91 52846.86 88888.00 2006-09-22 15:44:27.902 265 18206.39 81.06 52846.85 88888.00 2006-09-22 15:44:28.402 265 18206.47 81.03 52846.92 88888.00 2006-09-22 15:44:28.902 265 18206.50 81.07 52846.92 88888.00 2006-09-22 15:44:29.402 265 18206.43 81.06 52846.94 88888.00 2006-09-22 15:44:29.902 265 18206.39 81.07 52846.99 88888.00 2006-09-22 15:44:30.402 265 18206.38 81.02 52847.02 88888.00 2006-09-22 15:44:30.902 265 18206.44 81.00 52846.89 88888.00 2006-09-22 15:44:31.402 265 18206.42 80.99 52846.84 88888.00 2006-09-22 15:44:31.902 265 18206.43 81.00 52846.79 88888.00 2006-09-22 15:44:32.402 265 18206.49 80.99 52846.85 88888.00 2006-09-22 15:44:32.902 265 18206.54 81.03 52846.75 88888.00 2006-09-22 15:44:33.402 265 18206.54 80.98 52846.58 88888.00 2006-09-22 15:44:33.902 265 18206.57 81.00 52846.55 88888.00 2006-09-22 15:44:34.402 265 18206.56 80.99 52846.63 88888.00 2006-09-22 15:44:34.902 265 18206.44 80.98 52846.76 88888.00 2006-09-22 15:44:35.402 265 18206.42 81.05 52846.83 88888.00 2006-09-22 15:44:35.902 265 18206.46 81.01 52846.82 88888.00 2006-09-22 15:44:36.402 265 18206.48 81.01 52846.78 88888.00 2006-09-22 15:44:36.902 265 18206.44 81.00 52846.68 88888.00 2006-09-22 15:44:37.402 265 18206.56 81.00 52846.72 88888.00 2006-09-22 15:44:37.902 265 18206.51 80.99 52846.69 88888.00 2006-09-22 15:44:38.402 265 18206.54 80.98 52846.81 88888.00 2006-09-22 15:44:38.902 265 18206.60 80.98 52846.97 88888.00 2006-09-22 15:44:39.402 265 18206.57 81.00 52847.10 88888.00 2006-09-22 15:44:39.902 265 18206.52 80.97 52847.20 88888.00 2006-09-22 15:44:40.402 265 18206.50 80.94 52846.96 88888.00 2006-09-22 15:44:40.902 265 18206.58 80.95 52846.85 88888.00 2006-09-22 15:44:41.402 265 18206.47 81.01 52846.69 88888.00 2006-09-22 15:44:41.902 265 18206.53 81.01 52846.66 88888.00 2006-09-22 15:44:42.402 265 18206.67 80.92 52846.58 88888.00 2006-09-22 15:44:42.902 265 18206.51 80.79 52846.66 88888.00 2006-09-22 15:44:43.402 265 18206.50 80.73 52846.86 88888.00 2006-09-22 15:44:43.902 265 18206.67 80.76 52847.01 88888.00 2006-09-22 15:44:44.402 265 18206.65 80.76 52847.03 88888.00 2006-09-22 15:44:44.902 265 18206.74 80.80 52846.97 88888.00 2006-09-22 15:44:45.402 265 18206.65 80.74 52847.03 88888.00 2006-09-22 15:44:45.902 265 18206.50 80.70 52847.01 88888.00 2006-09-22 15:44:46.402 265 18206.48 80.70 52846.94 88888.00 2006-09-22 15:44:46.902 265 18206.46 80.70 52846.93 88888.00 2006-09-22 15:44:47.402 265 18206.42 80.77 52846.96 88888.00 2006-09-22 15:44:47.902 265 18206.50 80.75 52846.92 88888.00 2006-09-22 15:44:48.399 265 18206.51 80.75 52846.97 88888.00 2006-09-22 15:44:48.909 265 18206.41 80.80 52847.02 88888.00 2006-09-22 15:44:49.409 265 18206.53 80.80 52846.96 88888.00 2006-09-22 15:44:49.909 265 18206.57 80.75 52847.02 88888.00 2006-09-22 15:44:50.409 265 18206.62 80.73 52847.02 88888.00 2006-09-22 15:44:50.909 265 18206.63 80.71 52847.06 88888.00 2006-09-22 15:44:51.409 265 18206.65 80.72 52847.05 88888.00 2006-09-22 15:44:51.909 265 18206.60 80.78 52846.98 88888.00 2006-09-22 15:44:52.409 265 18206.69 80.88 52847.01 88888.00 2006-09-22 15:44:52.909 265 18206.81 80.92 52847.16 88888.00 2006-09-22 15:44:53.409 265 18206.74 80.84 52847.16 88888.00 2006-09-22 15:44:53.909 265 18206.74 80.79 52847.14 88888.00 2006-09-22 15:44:54.409 265 18206.58 80.71 52847.08 88888.00 2006-09-22 15:44:54.909 265 18206.47 80.68 52847.10 88888.00 2006-09-22 15:44:55.409 265 18206.54 80.67 52847.18 88888.00 2006-09-22 15:44:55.909 265 18206.62 80.65 52847.25 88888.00 2006-09-22 15:44:56.409 265 18206.65 80.73 52847.30 88888.00 2006-09-22 15:44:56.909 265 18206.63 80.72 52847.34 88888.00 2006-09-22 15:44:57.409 265 18206.75 80.71 52847.31 88888.00 2006-09-22 15:44:57.909 265 18206.78 80.65 52847.27 88888.00 2006-09-22 15:44:58.409 265 18206.72 80.68 52847.28 88888.00 2006-09-22 15:44:58.909 265 18206.70 80.70 52847.21 88888.00 2006-09-22 15:44:59.409 265 18206.73 80.67 52847.19 88888.00 2006-09-22 15:44:59.909 265 18206.62 80.70 52847.24 88888.00 2006-09-22 15:45:00.409 265 18206.72 80.73 52847.16 88888.00 2006-09-22 15:45:00.909 265 18206.81 80.73 52847.10 88888.00 2006-09-22 15:45:01.409 265 18206.81 80.68 52847.02 88888.00 2006-09-22 15:45:01.909 265 18206.89 80.64 52847.04 88888.00 2006-09-22 15:45:02.409 265 18206.81 80.64 52846.98 88888.00 2006-09-22 15:45:02.909 265 18206.80 80.68 52846.98 88888.00 2006-09-22 15:45:03.409 265 18206.62 80.72 52846.98 88888.00 2006-09-22 15:45:03.909 265 18206.72 80.70 52846.97 88888.00 2006-09-22 15:45:04.409 265 18206.89 80.67 52847.04 88888.00 2006-09-22 15:45:04.909 265 18206.89 80.75 52847.12 88888.00 2006-09-22 15:45:05.409 265 18206.81 80.79 52847.07 88888.00 2006-09-22 15:45:05.909 265 18206.79 80.76 52847.06 88888.00 2006-09-22 15:45:06.409 265 18206.63 80.68 52847.01 88888.00 2006-09-22 15:45:06.909 265 18206.63 80.68 52846.90 88888.00 2006-09-22 15:45:07.409 265 18206.74 80.70 52847.08 88888.00 2006-09-22 15:45:07.909 265 18206.86 80.74 52847.07 88888.00 2006-09-22 15:45:08.409 265 18206.82 80.76 52846.94 88888.00 2006-09-22 15:45:08.909 265 18206.79 80.77 52847.04 88888.00 2006-09-22 15:45:09.409 265 18206.79 80.71 52847.15 88888.00 2006-09-22 15:45:09.909 265 18206.75 80.67 52847.05 88888.00 2006-09-22 15:45:10.409 265 18206.65 80.74 52847.03 88888.00 2006-09-22 15:45:10.909 265 18206.67 80.72 52847.05 88888.00 2006-09-22 15:45:11.409 265 18206.76 80.76 52847.10 88888.00 2006-09-22 15:45:11.909 265 18206.80 80.77 52847.13 88888.00 2006-09-22 15:45:12.409 265 18206.71 80.78 52846.91 88888.00 2006-09-22 15:45:12.909 265 18206.68 80.72 52846.85 88888.00 2006-09-22 15:45:13.409 265 18206.56 80.76 52846.98 88888.00 2006-09-22 15:45:13.909 265 18206.70 80.83 52847.01 88888.00 2006-09-22 15:45:14.409 265 18206.57 80.80 52847.04 88888.00 2006-09-22 15:45:14.909 265 18206.54 80.72 52847.13 88888.00 2006-09-22 15:45:15.409 265 18206.58 80.69 52847.15 88888.00 2006-09-22 15:45:15.909 265 18206.42 80.62 52846.91 88888.00 2006-09-22 15:45:16.409 265 18206.37 80.62 52846.80 88888.00 2006-09-22 15:45:16.909 265 18206.46 80.59 52846.80 88888.00 2006-09-22 15:45:17.409 265 18206.61 80.53 52846.82 88888.00 2006-09-22 15:45:17.909 265 18206.68 80.54 52846.75 88888.00 2006-09-22 15:45:18.409 265 18206.75 80.52 52846.74 88888.00 2006-09-22 15:45:18.909 265 18206.75 80.59 52846.79 88888.00 2006-09-22 15:45:19.409 265 18206.74 80.65 52847.04 88888.00 2006-09-22 15:45:19.909 265 18206.81 80.67 52847.07 88888.00 2006-09-22 15:45:20.409 265 18206.71 80.64 52847.03 88888.00 2006-09-22 15:45:20.909 265 18206.80 80.69 52846.97 88888.00 2006-09-22 15:45:21.409 265 18206.80 80.73 52846.92 88888.00 2006-09-22 15:45:21.909 265 18206.84 80.80 52847.04 88888.00 2006-09-22 15:45:22.409 265 18206.92 80.73 52847.08 88888.00 2006-09-22 15:45:22.909 265 18206.98 80.72 52847.06 88888.00 2006-09-22 15:45:23.409 265 18207.01 80.73 52846.98 88888.00 2006-09-22 15:45:23.909 265 18206.91 80.75 52847.12 88888.00 2006-09-22 15:45:24.409 265 18206.82 80.76 52847.09 88888.00 2006-09-22 15:45:24.909 265 18206.83 80.66 52846.98 88888.00 2006-09-22 15:45:25.409 265 18206.82 80.63 52847.06 88888.00 2006-09-22 15:45:25.909 265 18206.74 80.72 52847.05 88888.00 2006-09-22 15:45:26.409 265 18206.80 80.66 52847.08 88888.00 2006-09-22 15:45:26.909 265 18206.91 80.64 52847.09 88888.00 2006-09-22 15:45:27.409 265 18206.91 80.57 52847.15 88888.00 2006-09-22 15:45:27.909 265 18206.97 80.51 52847.08 88888.00 2006-09-22 15:45:28.409 265 18206.92 80.55 52846.99 88888.00 2006-09-22 15:45:28.909 265 18206.85 80.56 52846.95 88888.00 2006-09-22 15:45:29.409 265 18206.94 80.64 52847.03 88888.00 2006-09-22 15:45:29.909 265 18206.97 80.67 52847.06 88888.00 2006-09-22 15:45:30.409 265 18206.96 80.70 52847.07 88888.00 2006-09-22 15:45:30.909 265 18206.81 80.71 52847.07 88888.00 2006-09-22 15:45:31.409 265 18206.90 80.70 52847.06 88888.00 2006-09-22 15:45:31.909 265 18207.04 80.65 52847.03 88888.00 2006-09-22 15:45:32.409 265 18207.07 80.63 52847.04 88888.00 2006-09-22 15:45:32.909 265 18207.01 80.67 52847.14 88888.00 2006-09-22 15:45:33.409 265 18206.98 80.72 52847.21 88888.00 2006-09-22 15:45:33.909 265 18206.98 80.73 52847.32 88888.00 2006-09-22 15:45:34.409 265 18207.14 80.69 52847.31 88888.00 2006-09-22 15:45:34.909 265 18207.06 80.69 52847.25 88888.00 2006-09-22 15:45:35.409 265 18207.03 80.79 52847.24 88888.00 2006-09-22 15:45:35.909 265 18207.06 80.80 52847.34 88888.00 2006-09-22 15:45:36.409 265 18207.02 80.79 52847.34 88888.00 2006-09-22 15:45:36.909 265 18206.92 80.80 52847.38 88888.00 2006-09-22 15:45:37.409 265 18206.91 80.76 52847.38 88888.00 2006-09-22 15:45:37.909 265 18206.92 80.73 52847.30 88888.00 2006-09-22 15:45:38.409 265 18206.95 80.73 52846.99 88888.00 2006-09-22 15:45:38.909 265 18206.95 80.75 52846.89 88888.00 2006-09-22 15:45:39.409 265 18206.90 80.85 52846.89 88888.00 2006-09-22 15:45:39.909 265 18207.01 80.87 52846.91 88888.00 2006-09-22 15:45:40.409 265 18207.02 80.79 52846.94 88888.00 2006-09-22 15:45:40.909 265 18207.01 80.77 52846.99 88888.00 2006-09-22 15:45:41.409 265 18207.03 80.73 52846.96 88888.00 2006-09-22 15:45:41.909 265 18206.92 80.76 52847.05 88888.00 2006-09-22 15:45:42.409 265 18206.92 80.79 52846.96 88888.00 2006-09-22 15:45:42.909 265 18207.06 80.84 52847.04 88888.00 2006-09-22 15:45:43.409 265 18207.20 80.83 52847.08 88888.00 2006-09-22 15:45:43.909 265 18207.15 80.76 52847.10 88888.00 2006-09-22 15:45:44.409 265 18207.17 80.76 52847.05 88888.00 2006-09-22 15:45:44.909 265 18207.15 80.74 52846.97 88888.00 2006-09-22 15:45:45.409 265 18207.07 80.68 52846.76 88888.00 2006-09-22 15:45:45.909 265 18207.12 80.65 52846.87 88888.00 2006-09-22 15:45:46.409 265 18207.19 80.70 52847.08 88888.00 2006-09-22 15:45:46.909 265 18207.04 80.70 52847.20 88888.00 2006-09-22 15:45:47.409 265 18207.11 80.71 52847.17 88888.00 2006-09-22 15:45:47.909 265 18207.02 80.74 52847.16 88888.00 2006-09-22 15:45:48.409 265 18206.95 80.79 52847.32 88888.00 2006-09-22 15:45:48.909 265 18206.93 80.76 52847.32 88888.00 2006-09-22 15:45:49.409 265 18207.00 80.69 52847.37 88888.00 2006-09-22 15:45:49.909 265 18207.03 80.71 52847.24 88888.00 2006-09-22 15:45:50.409 265 18207.11 80.76 52847.29 88888.00 2006-09-22 15:45:50.909 265 18207.08 80.77 52847.15 88888.00 2006-09-22 15:45:51.409 265 18207.12 80.80 52847.10 88888.00 2006-09-22 15:45:51.909 265 18206.90 80.76 52847.28 88888.00 2006-09-22 15:45:52.409 265 18207.09 80.67 52847.22 88888.00 2006-09-22 15:45:52.909 265 18207.11 80.62 52847.15 88888.00 2006-09-22 15:45:53.409 265 18207.05 80.64 52847.18 88888.00 2006-09-22 15:45:53.909 265 18207.00 80.62 52847.08 88888.00 2006-09-22 15:45:54.409 265 18207.03 80.57 52847.12 88888.00 2006-09-22 15:45:54.909 265 18206.91 80.59 52847.08 88888.00 2006-09-22 15:45:55.409 265 18206.92 80.56 52847.13 88888.00 2006-09-22 15:45:55.909 265 18207.08 80.51 52847.10 88888.00 2006-09-22 15:45:56.409 265 18207.09 80.49 52847.07 88888.00 2006-09-22 15:45:56.909 265 18206.97 80.49 52847.15 88888.00 2006-09-22 15:45:57.409 265 18207.03 80.49 52847.17 88888.00 2006-09-22 15:45:57.909 265 18207.02 80.58 52847.12 88888.00 2006-09-22 15:45:58.409 265 18206.95 80.55 52847.28 88888.00 2006-09-22 15:45:58.909 265 18206.93 80.57 52847.31 88888.00 2006-09-22 15:45:59.409 265 18206.92 80.56 52847.31 88888.00 2006-09-22 15:45:59.909 265 18207.00 80.53 52847.34 88888.00 2006-09-22 15:46:00.409 265 18206.97 80.49 52847.33 88888.00 2006-09-22 15:46:00.909 265 18206.92 80.58 52847.20 88888.00 2006-09-22 15:46:01.409 265 18207.02 80.63 52847.12 88888.00 2006-09-22 15:46:01.909 265 18207.05 80.55 52847.07 88888.00 2006-09-22 15:46:02.409 265 18207.01 80.64 52847.03 88888.00 2006-09-22 15:46:02.909 265 18207.04 80.61 52847.13 88888.00 2006-09-22 15:46:03.409 265 18207.04 80.66 52847.06 88888.00 2006-09-22 15:46:03.909 265 18207.07 80.74 52846.83 88888.00 2006-09-22 15:46:04.409 265 18207.04 80.75 52846.76 88888.00 2006-09-22 15:46:04.909 265 18207.01 80.73 52846.80 88888.00 2006-09-22 15:46:05.409 265 18207.02 80.72 52846.89 88888.00 2006-09-22 15:46:05.909 265 18207.02 80.73 52846.87 88888.00 2006-09-22 15:46:06.409 265 18207.03 80.71 52846.95 88888.00 2006-09-22 15:46:06.909 265 18206.98 80.67 52846.98 88888.00 2006-09-22 15:46:07.409 265 18207.04 80.67 52846.94 88888.00 2006-09-22 15:46:07.909 265 18207.09 80.70 52846.97 88888.00 2006-09-22 15:46:08.409 265 18207.08 80.73 52847.03 88888.00 2006-09-22 15:46:08.909 265 18207.05 80.72 52846.90 88888.00 2006-09-22 15:46:09.409 265 18207.04 80.64 52846.94 88888.00 2006-09-22 15:46:09.909 265 18206.98 80.70 52847.07 88888.00 2006-09-22 15:46:10.409 265 18207.04 80.80 52847.15 88888.00 2006-09-22 15:46:10.909 265 18207.15 80.81 52847.08 88888.00 2006-09-22 15:46:11.409 265 18207.15 80.84 52847.14 88888.00 2006-09-22 15:46:11.909 265 18206.93 80.76 52847.19 88888.00 2006-09-22 15:46:12.409 265 18207.07 80.75 52847.20 88888.00 2006-09-22 15:46:12.909 265 18206.94 80.75 52847.24 88888.00 2006-09-22 15:46:13.409 265 18206.81 80.72 52847.12 88888.00 2006-09-22 15:46:13.909 265 18206.79 80.79 52847.14 88888.00 2006-09-22 15:46:14.409 265 18206.81 80.83 52847.33 88888.00 2006-09-22 15:46:14.909 265 18206.85 80.77 52847.31 88888.00 2006-09-22 15:46:15.409 265 18206.94 80.73 52847.25 88888.00 2006-09-22 15:46:15.909 265 18206.86 80.72 52847.28 88888.00 2006-09-22 15:46:16.409 265 18206.78 80.74 52847.24 88888.00 2006-09-22 15:46:16.909 265 18206.82 80.71 52847.24 88888.00 2006-09-22 15:46:17.409 265 18206.61 80.71 52847.19 88888.00 2006-09-22 15:46:17.909 265 18206.70 80.76 52847.15 88888.00 2006-09-22 15:46:18.409 265 18206.79 80.77 52847.19 88888.00 2006-09-22 15:46:18.909 265 18206.91 80.79 52847.15 88888.00 2006-09-22 15:46:19.409 265 18206.79 80.83 52847.05 88888.00 2006-09-22 15:46:19.909 265 18206.71 80.80 52847.02 88888.00 2006-09-22 15:46:20.409 265 18206.68 80.75 52847.17 88888.00 2006-09-22 15:46:20.909 265 18206.74 80.78 52847.18 88888.00 2006-09-22 15:46:21.409 265 18206.83 80.73 52847.15 88888.00 2006-09-22 15:46:21.909 265 18206.83 80.70 52847.05 88888.00 2006-09-22 15:46:22.409 265 18206.84 80.73 52846.94 88888.00 2006-09-22 15:46:22.909 265 18206.83 80.71 52846.91 88888.00 2006-09-22 15:46:23.409 265 18206.85 80.74 52846.97 88888.00 2006-09-22 15:46:23.909 265 18206.93 80.76 52847.08 88888.00 2006-09-22 15:46:24.409 265 18207.02 80.76 52847.03 88888.00 2006-09-22 15:46:24.909 265 18207.02 80.79 52847.04 88888.00 2006-09-22 15:46:25.409 265 18207.06 80.78 52847.19 88888.00 2006-09-22 15:46:25.909 265 18207.01 80.75 52847.15 88888.00 2006-09-22 15:46:26.409 265 18206.94 80.80 52847.10 88888.00 2006-09-22 15:46:26.909 265 18206.85 80.80 52847.14 88888.00 2006-09-22 15:46:27.409 265 18206.84 80.86 52847.27 88888.00 2006-09-22 15:46:27.909 265 18206.96 80.85 52847.36 88888.00 2006-09-22 15:46:28.409 265 18206.94 80.84 52847.16 88888.00 2006-09-22 15:46:28.909 265 18206.90 80.83 52846.94 88888.00 2006-09-22 15:46:29.409 265 18206.85 80.86 52847.09 88888.00 2006-09-22 15:46:29.909 265 18206.85 80.84 52847.20 88888.00 2006-09-22 15:46:30.409 265 18206.84 80.86 52847.20 88888.00 2006-09-22 15:46:30.909 265 18206.93 80.88 52847.19 88888.00 2006-09-22 15:46:31.409 265 18206.97 80.82 52847.15 88888.00 2006-09-22 15:46:31.909 265 18207.02 80.74 52847.10 88888.00 2006-09-22 15:46:32.409 265 18207.04 80.73 52847.26 88888.00 2006-09-22 15:46:32.909 265 18206.92 80.82 52847.21 88888.00 2006-09-22 15:46:33.409 265 18206.81 80.90 52847.24 88888.00 2006-09-22 15:46:33.909 265 18206.78 80.87 52847.32 88888.00 2006-09-22 15:46:34.409 265 18206.71 80.82 52847.25 88888.00 2006-09-22 15:46:34.909 265 18206.86 80.81 52847.08 88888.00 2006-09-22 15:46:35.409 265 18206.89 80.82 52847.14 88888.00 2006-09-22 15:46:35.909 265 18206.85 80.83 52847.24 88888.00 2006-09-22 15:46:36.409 265 18206.89 80.85 52847.13 88888.00 2006-09-22 15:46:36.909 265 18206.86 80.84 52846.99 88888.00 2006-09-22 15:46:37.409 265 18206.96 80.79 52847.19 88888.00 2006-09-22 15:46:37.909 265 18206.95 80.82 52847.24 88888.00 2006-09-22 15:46:38.409 265 18206.84 80.84 52847.14 88888.00 2006-09-22 15:46:38.909 265 18206.83 80.86 52847.27 88888.00 2006-09-22 15:46:39.409 265 18206.69 80.83 52847.28 88888.00 2006-09-22 15:46:39.909 265 18206.67 80.78 52847.10 88888.00 2006-09-22 15:46:40.409 265 18206.72 80.87 52847.14 88888.00 2006-09-22 15:46:40.909 265 18206.75 80.81 52847.24 88888.00 2006-09-22 15:46:41.409 265 18206.81 80.81 52847.17 88888.00 2006-09-22 15:46:41.909 265 18206.71 80.73 52847.08 88888.00 2006-09-22 15:46:42.409 265 18206.58 80.71 52847.13 88888.00 2006-09-22 15:46:42.909 265 18206.53 80.79 52847.18 88888.00 2006-09-22 15:46:43.409 265 18206.67 80.77 52847.20 88888.00 2006-09-22 15:46:43.909 265 18206.62 80.69 52847.31 88888.00 2006-09-22 15:46:44.409 265 18206.42 80.67 52847.48 88888.00 2006-09-22 15:46:44.909 265 18206.49 80.66 52847.55 88888.00 2006-09-22 15:46:45.409 265 18206.53 80.64 52847.44 88888.00 2006-09-22 15:46:45.909 265 18206.51 80.65 52847.37 88888.00 2006-09-22 15:46:46.409 265 18206.61 80.66 52847.42 88888.00 2006-09-22 15:46:46.909 265 18206.48 80.67 52847.24 88888.00 2006-09-22 15:46:47.409 265 18206.63 80.82 52847.20 88888.00 2006-09-22 15:46:47.909 265 18206.71 81.00 52847.27 88888.00 2006-09-22 15:46:48.409 265 18206.70 81.02 52847.22 88888.00 2006-09-22 15:46:48.909 265 18206.62 81.03 52847.20 88888.00 2006-09-22 15:46:49.409 265 18206.48 80.92 52847.16 88888.00 2006-09-22 15:46:49.909 265 18206.47 80.88 52847.18 88888.00 2006-09-22 15:46:50.409 265 18206.44 80.88 52847.17 88888.00 2006-09-22 15:46:50.909 265 18206.49 80.85 52847.27 88888.00 2006-09-22 15:46:51.409 265 18206.52 80.76 52847.37 88888.00 2006-09-22 15:46:51.909 265 18206.54 80.80 52847.55 88888.00 2006-09-22 15:46:52.409 265 18206.53 80.89 52847.55 88888.00 2006-09-22 15:46:52.909 265 18206.43 80.87 52847.55 88888.00 2006-09-22 15:46:53.409 265 18206.35 80.85 52847.55 88888.00 2006-09-22 15:46:53.909 265 18206.21 80.86 52847.52 88888.00 2006-09-22 15:46:54.409 265 18206.32 80.81 52847.44 88888.00 2006-09-22 15:46:54.909 265 18206.41 80.85 52847.59 88888.00 2006-09-22 15:46:55.409 265 18206.36 80.88 52847.50 88888.00 2006-09-22 15:46:55.909 265 18206.32 80.92 52847.33 88888.00 2006-09-22 15:46:56.409 265 18206.36 80.87 52847.18 88888.00 2006-09-22 15:46:56.909 265 18206.28 80.79 52847.20 88888.00 2006-09-22 15:46:57.409 265 18206.35 80.79 52847.30 88888.00 2006-09-22 15:46:57.909 265 18206.43 80.84 52847.31 88888.00 2006-09-22 15:46:58.409 265 18206.38 80.87 52847.28 88888.00 2006-09-22 15:46:58.909 265 18206.36 80.84 52847.29 88888.00 2006-09-22 15:46:59.409 265 18206.41 80.75 52847.42 88888.00 2006-09-22 15:46:59.909 265 18206.51 80.75 52847.66 88888.00 2006-09-22 15:47:00.409 265 18206.43 80.79 52847.54 88888.00 2006-09-22 15:47:00.909 265 18206.48 80.77 52847.33 88888.00 2006-09-22 15:47:01.409 265 18206.46 80.80 52847.19 88888.00 2006-09-22 15:47:01.909 265 18206.46 80.81 52847.17 88888.00 2006-09-22 15:47:02.409 265 18206.57 80.80 52847.13 88888.00 2006-09-22 15:47:02.909 265 18206.57 80.83 52847.43 88888.00 2006-09-22 15:47:03.409 265 18206.48 80.91 52847.45 88888.00 2006-09-22 15:47:03.909 265 18206.57 80.94 52847.29 88888.00 2006-09-22 15:47:04.409 265 18206.50 80.82 52847.31 88888.00 2006-09-22 15:47:04.909 265 18206.33 80.78 52847.32 88888.00 2006-09-22 15:47:05.409 265 18206.31 80.75 52847.31 88888.00 2006-09-22 15:47:05.909 265 18206.41 80.69 52847.31 88888.00 2006-09-22 15:47:06.409 265 18206.48 80.58 52847.34 88888.00 2006-09-22 15:47:06.909 265 18206.42 80.64 52847.55 88888.00 2006-09-22 15:47:07.409 265 18206.40 80.67 52847.60 88888.00 2006-09-22 15:47:07.909 265 18206.36 80.68 52847.57 88888.00 2006-09-22 15:47:08.409 265 18206.22 80.70 52847.59 88888.00 2006-09-22 15:47:08.909 265 18206.28 80.76 52847.50 88888.00 2006-09-22 15:47:09.409 265 18206.30 80.71 52847.31 88888.00 2006-09-22 15:47:09.909 265 18206.32 80.68 52847.13 88888.00 2006-09-22 15:47:10.409 265 18206.33 80.70 52847.05 88888.00 2006-09-22 15:47:10.909 265 18206.39 80.73 52847.13 88888.00 2006-09-22 15:47:11.409 265 18206.52 80.75 52847.24 88888.00 2006-09-22 15:47:11.909 265 18206.60 80.76 52847.20 88888.00 2006-09-22 15:47:12.409 265 18206.52 80.68 52847.02 88888.00 2006-09-22 15:47:12.909 265 18206.49 80.65 52847.01 88888.00 2006-09-22 15:47:13.409 265 18206.49 80.65 52847.14 88888.00 2006-09-22 15:47:13.909 265 18206.61 80.68 52847.12 88888.00 2006-09-22 15:47:14.409 265 18206.56 80.65 52847.08 88888.00 2006-09-22 15:47:14.909 265 18206.41 80.63 52846.97 88888.00 2006-09-22 15:47:15.409 265 18206.49 80.72 52847.19 88888.00 2006-09-22 15:47:15.909 265 18206.41 80.78 52847.34 88888.00 2006-09-22 15:47:16.409 265 18206.33 80.69 52847.14 88888.00 2006-09-22 15:47:16.909 265 18206.32 80.61 52847.06 88888.00 2006-09-22 15:47:17.409 265 18206.40 80.62 52846.99 88888.00 2006-09-22 15:47:17.909 265 18206.30 80.64 52847.01 88888.00 2006-09-22 15:47:18.409 265 18206.30 80.59 52847.06 88888.00 2006-09-22 15:47:18.909 265 18206.36 80.51 52847.05 88888.00 2006-09-22 15:47:19.409 265 18206.37 80.44 52846.84 88888.00 2006-09-22 15:47:19.909 265 18206.38 80.45 52846.90 88888.00 2006-09-22 15:47:20.409 265 18206.37 80.57 52847.13 88888.00 2006-09-22 15:47:20.909 265 18206.33 80.65 52847.33 88888.00 2006-09-22 15:47:21.409 265 18206.32 80.62 52847.28 88888.00 2006-09-22 15:47:21.909 265 18206.35 80.62 52847.17 88888.00 2006-09-22 15:47:22.409 265 18206.31 80.54 52847.17 88888.00 2006-09-22 15:47:22.909 265 18206.43 80.46 52847.16 88888.00 2006-09-22 15:47:23.409 265 18206.48 80.50 52847.34 88888.00 2006-09-22 15:47:23.909 265 18206.57 80.54 52847.45 88888.00 2006-09-22 15:47:24.409 265 18206.57 80.52 52847.31 88888.00 2006-09-22 15:47:24.909 265 18206.60 80.56 52847.32 88888.00 2006-09-22 15:47:25.409 265 18206.49 80.55 52847.37 88888.00 2006-09-22 15:47:25.909 265 18206.46 80.53 52847.34 88888.00 2006-09-22 15:47:26.409 265 18206.49 80.49 52847.19 88888.00 2006-09-22 15:47:26.909 265 18206.64 80.52 52847.17 88888.00 2006-09-22 15:47:27.409 265 18206.57 80.54 52847.21 88888.00 2006-09-22 15:47:27.909 265 18206.43 80.56 52847.09 88888.00 2006-09-22 15:47:28.409 265 18206.48 80.50 52847.06 88888.00 2006-09-22 15:47:28.909 265 18206.40 80.43 52847.09 88888.00 2006-09-22 15:47:29.409 265 18206.44 80.36 52847.15 88888.00 2006-09-22 15:47:29.909 265 18206.63 80.41 52847.13 88888.00 2006-09-22 15:47:30.409 265 18206.53 80.41 52846.97 88888.00 2006-09-22 15:47:30.909 265 18206.54 80.36 52846.96 88888.00 2006-09-22 15:47:31.409 265 18206.50 80.39 52846.99 88888.00 2006-09-22 15:47:31.909 265 18206.54 80.45 52847.07 88888.00 2006-09-22 15:47:32.409 265 18206.61 80.43 52847.13 88888.00 2006-09-22 15:47:32.909 265 18206.54 80.44 52847.13 88888.00 2006-09-22 15:47:33.409 265 18206.46 80.45 52847.15 88888.00 2006-09-22 15:47:33.909 265 18206.50 80.43 52847.06 88888.00 2006-09-22 15:47:34.409 265 18206.39 80.41 52846.98 88888.00 2006-09-22 15:47:34.909 265 18206.38 80.38 52846.89 88888.00 2006-09-22 15:47:35.409 265 18206.44 80.29 52847.05 88888.00 2006-09-22 15:47:35.909 265 18206.48 80.39 52847.15 88888.00 2006-09-22 15:47:36.409 265 18206.59 80.43 52847.14 88888.00 2006-09-22 15:47:36.909 265 18206.51 80.43 52847.33 88888.00 2006-09-22 15:47:37.409 265 18206.44 80.40 52847.36 88888.00 2006-09-22 15:47:37.909 265 18206.53 80.38 52847.34 88888.00 2006-09-22 15:47:38.409 265 18206.59 80.37 52847.18 88888.00 2006-09-22 15:47:38.909 265 18206.57 80.35 52847.14 88888.00 2006-09-22 15:47:39.409 265 18206.43 80.33 52847.19 88888.00 2006-09-22 15:47:39.909 265 18206.38 80.31 52847.06 88888.00 2006-09-22 15:47:40.409 265 18206.48 80.34 52847.10 88888.00 2006-09-22 15:47:40.909 265 18206.54 80.34 52847.06 88888.00 2006-09-22 15:47:41.409 265 18206.41 80.45 52847.10 88888.00 2006-09-22 15:47:41.909 265 18206.37 80.52 52847.02 88888.00 2006-09-22 15:47:42.409 265 18206.37 80.51 52846.94 88888.00 2006-09-22 15:47:42.909 265 18206.43 80.44 52846.98 88888.00 2006-09-22 15:47:43.409 265 18206.56 80.42 52847.14 88888.00 2006-09-22 15:47:43.909 265 18206.63 80.33 52847.05 88888.00 2006-09-22 15:47:44.409 265 18206.76 80.35 52846.96 88888.00 2006-09-22 15:47:44.909 265 18206.83 80.22 52846.89 88888.00 2006-09-22 15:47:45.409 265 18206.73 80.16 52846.92 88888.00 2006-09-22 15:47:45.909 265 18206.52 80.18 52846.95 88888.00 2006-09-22 15:47:46.409 265 18206.57 80.21 52847.02 88888.00 2006-09-22 15:47:46.909 265 18206.64 80.30 52847.20 88888.00 2006-09-22 15:47:47.409 265 18206.73 80.33 52847.30 88888.00 2006-09-22 15:47:47.909 265 18206.79 80.31 52847.25 88888.00 2006-09-22 15:47:48.409 265 18206.70 80.32 52847.22 88888.00 2006-09-22 15:47:48.909 265 18206.63 80.31 52847.20 88888.00 2006-09-22 15:47:49.409 265 18206.69 80.36 52847.14 88888.00 2006-09-22 15:47:49.909 265 18206.67 80.35 52847.17 88888.00 2006-09-22 15:47:50.409 265 18206.70 80.40 52847.07 88888.00 2006-09-22 15:47:50.909 265 18206.79 80.41 52846.94 88888.00 2006-09-22 15:47:51.409 265 18206.67 80.35 52846.92 88888.00 2006-09-22 15:47:51.909 265 18206.46 80.39 52847.02 88888.00 2006-09-22 15:47:52.409 265 18206.67 80.28 52847.16 88888.00 2006-09-22 15:47:52.909 265 18206.80 80.18 52847.15 88888.00 2006-09-22 15:47:53.409 265 18206.73 80.19 52847.24 88888.00 2006-09-22 15:47:53.909 265 18206.79 80.31 52847.28 88888.00 2006-09-22 15:47:54.409 265 18206.74 80.28 52847.24 88888.00 2006-09-22 15:47:54.909 265 18206.57 80.28 52847.16 88888.00 2006-09-22 15:47:55.409 265 18206.62 80.34 52847.08 88888.00 2006-09-22 15:47:55.909 265 18206.80 80.34 52847.06 88888.00 2006-09-22 15:47:56.409 265 18206.73 80.29 52847.06 88888.00 2006-09-22 15:47:56.909 265 18206.68 80.29 52847.05 88888.00 2006-09-22 15:47:57.409 265 18206.75 80.19 52847.03 88888.00 2006-09-22 15:47:57.909 265 18206.80 80.21 52846.91 88888.00 2006-09-22 15:47:58.409 265 18206.76 80.30 52846.70 88888.00 2006-09-22 15:47:58.909 265 18206.80 80.24 52846.89 88888.00 2006-09-22 15:47:59.409 265 18206.69 80.23 52847.04 88888.00 2006-09-22 15:47:59.909 265 18206.76 80.15 52847.02 88888.00 2006-09-22 15:48:00.409 265 18206.80 79.90 52846.98 88888.00 2006-09-22 15:48:00.909 265 18206.70 79.77 52846.96 88888.00 2006-09-22 15:48:01.409 265 18206.76 79.85 52846.98 88888.00 2006-09-22 15:48:01.909 265 18206.67 79.85 52847.01 88888.00 2006-09-22 15:48:02.409 265 18206.60 79.81 52847.14 88888.00 2006-09-22 15:48:02.909 265 18206.74 79.83 52846.95 88888.00 2006-09-22 15:48:03.409 265 18206.68 79.85 52846.80 88888.00 2006-09-22 15:48:03.909 265 18206.74 79.87 52846.89 88888.00 2006-09-22 15:48:04.409 265 18206.70 79.91 52846.95 88888.00 2006-09-22 15:48:04.909 265 18206.57 79.83 52846.83 88888.00 2006-09-22 15:48:05.409 265 18206.62 79.82 52846.80 88888.00 2006-09-22 15:48:05.909 265 18206.69 79.80 52846.86 88888.00 2006-09-22 15:48:06.409 265 18206.75 79.76 52846.86 88888.00 2006-09-22 15:48:06.909 265 18206.76 79.74 52846.74 88888.00 2006-09-22 15:48:07.409 265 18206.73 79.75 52846.74 88888.00 2006-09-22 15:48:07.909 265 18206.59 79.69 52846.78 88888.00 2006-09-22 15:48:08.409 265 18206.62 79.69 52846.71 88888.00 2006-09-22 15:48:08.909 265 18206.69 79.68 52846.82 88888.00 2006-09-22 15:48:09.409 265 18206.67 79.70 52847.01 88888.00 2006-09-22 15:48:09.909 265 18206.72 79.69 52847.10 88888.00 2006-09-22 15:48:10.409 265 18206.63 79.66 52847.13 88888.00 2006-09-22 15:48:10.909 265 18206.52 79.73 52846.87 88888.00 2006-09-22 15:48:11.409 265 18206.67 79.73 52846.66 88888.00 2006-09-22 15:48:11.909 265 18206.72 79.76 52846.85 88888.00 2006-09-22 15:48:12.409 265 18206.68 79.83 52846.90 88888.00 2006-09-22 15:48:12.909 265 18206.68 79.82 52846.85 88888.00 2006-09-22 15:48:13.409 265 18206.65 79.78 52846.82 88888.00 2006-09-22 15:48:13.909 265 18206.65 79.77 52846.82 88888.00 2006-09-22 15:48:14.409 265 18206.57 79.74 52846.78 88888.00 2006-09-22 15:48:14.909 265 18206.64 79.75 52846.73 88888.00 2006-09-22 15:48:15.409 265 18206.72 79.83 52846.82 88888.00 2006-09-22 15:48:15.909 265 18206.76 79.84 52846.82 88888.00 2006-09-22 15:48:16.409 265 18206.70 79.80 52846.76 88888.00 2006-09-22 15:48:16.909 265 18206.75 79.81 52846.69 88888.00 2006-09-22 15:48:17.409 265 18206.60 79.79 52846.83 88888.00 2006-09-22 15:48:17.909 265 18206.61 79.72 52846.80 88888.00 2006-09-22 15:48:18.409 265 18206.69 79.78 52846.81 88888.00 2006-09-22 15:48:18.909 265 18206.75 79.87 52846.92 88888.00 2006-09-22 15:48:19.409 265 18206.81 79.87 52846.79 88888.00 2006-09-22 15:48:19.909 265 18206.74 79.82 52846.74 88888.00 2006-09-22 15:48:20.409 265 18206.62 79.77 52846.75 88888.00 2006-09-22 15:48:20.909 265 18206.43 79.78 52846.72 88888.00 2006-09-22 15:48:21.409 265 18206.58 79.77 52846.73 88888.00 2006-09-22 15:48:21.909 265 18206.60 79.72 52846.71 88888.00 2006-09-22 15:48:22.409 265 18206.44 79.67 52846.82 88888.00 2006-09-22 15:48:22.909 265 18206.56 79.74 52846.83 88888.00 2006-09-22 15:48:23.409 265 18206.53 79.75 52846.79 88888.00 2006-09-22 15:48:23.909 265 18206.42 79.78 52846.87 88888.00 2006-09-22 15:48:24.409 265 18206.37 79.79 52847.01 88888.00 2006-09-22 15:48:24.909 265 18206.37 79.78 52846.98 88888.00 2006-09-22 15:48:25.409 265 18206.42 79.77 52847.06 88888.00 2006-09-22 15:48:25.909 265 18206.49 79.70 52847.06 88888.00 2006-09-22 15:48:26.409 265 18206.48 79.64 52847.02 88888.00 2006-09-22 15:48:26.909 265 18206.39 79.58 52847.14 88888.00 2006-09-22 15:48:27.409 265 18206.40 79.65 52847.29 88888.00 2006-09-22 15:48:27.909 265 18206.43 79.64 52847.41 88888.00 2006-09-22 15:48:28.409 265 18206.39 79.65 52847.37 88888.00 2006-09-22 15:48:28.909 265 18206.47 79.58 52847.12 88888.00 2006-09-22 15:48:29.409 265 18206.40 79.64 52847.07 88888.00 2006-09-22 15:48:29.909 265 18206.29 79.76 52847.07 88888.00 2006-09-22 15:48:30.409 265 18206.26 79.67 52846.96 88888.00 2006-09-22 15:48:30.909 265 18206.37 79.59 52846.92 88888.00 2006-09-22 15:48:31.409 265 18206.39 79.69 52846.86 88888.00 2006-09-22 15:48:31.909 265 18206.39 79.69 52846.97 88888.00 2006-09-22 15:48:32.409 265 18206.38 79.63 52847.02 88888.00 2006-09-22 15:48:32.909 265 18206.37 79.59 52846.95 88888.00 2006-09-22 15:48:33.409 265 18206.41 79.61 52846.82 88888.00 2006-09-22 15:48:33.909 265 18206.40 79.62 52846.84 88888.00 2006-09-22 15:48:34.409 265 18206.42 79.62 52846.95 88888.00 2006-09-22 15:48:34.909 265 18206.48 79.61 52846.90 88888.00 2006-09-22 15:48:35.409 265 18206.48 79.67 52846.89 88888.00 2006-09-22 15:48:35.909 265 18206.46 79.62 52846.93 88888.00 2006-09-22 15:48:36.409 265 18206.44 79.51 52847.15 88888.00 2006-09-22 15:48:36.909 265 18206.41 79.50 52847.13 88888.00 2006-09-22 15:48:37.409 265 18206.52 79.50 52847.08 88888.00 2006-09-22 15:48:37.909 265 18206.48 79.51 52846.96 88888.00 2006-09-22 15:48:38.409 265 18206.36 79.46 52846.95 88888.00 2006-09-22 15:48:38.909 265 18206.21 79.53 52847.06 88888.00 2006-09-22 15:48:39.409 265 18206.08 79.53 52847.04 88888.00 2006-09-22 15:48:39.909 265 18206.00 79.56 52846.94 88888.00 2006-09-22 15:48:40.409 265 18206.03 79.55 52846.98 88888.00 2006-09-22 15:48:40.909 265 18205.94 79.51 52846.96 88888.00 2006-09-22 15:48:41.409 265 18206.04 79.44 52847.05 88888.00 2006-09-22 15:48:41.909 265 18205.97 79.45 52847.05 88888.00 2006-09-22 15:48:42.409 265 18206.03 79.39 52846.93 88888.00 2006-09-22 15:48:42.909 265 18206.21 79.43 52846.98 88888.00 2006-09-22 15:48:43.409 265 18206.13 79.51 52847.08 88888.00 2006-09-22 15:48:43.909 265 18206.22 79.54 52847.24 88888.00 2006-09-22 15:48:44.409 265 18206.39 79.56 52847.34 88888.00 2006-09-22 15:48:44.909 265 18206.39 79.53 52847.24 88888.00 2006-09-22 15:48:45.409 265 18206.43 79.49 52847.28 88888.00 2006-09-22 15:48:45.909 265 18206.42 79.45 52847.18 88888.00 2006-09-22 15:48:46.409 265 18206.56 79.36 52847.12 88888.00 2006-09-22 15:48:46.909 265 18206.48 79.36 52847.08 88888.00 2006-09-22 15:48:47.409 265 18206.42 79.38 52846.87 88888.00 2006-09-22 15:48:47.909 265 18206.39 79.42 52846.91 88888.00 2006-09-22 15:48:48.409 265 18206.26 79.34 52846.83 88888.00 2006-09-22 15:48:48.909 265 18206.37 79.33 52846.98 88888.00 2006-09-22 15:48:49.409 265 18206.47 79.36 52846.98 88888.00 2006-09-22 15:48:49.909 265 18206.54 79.39 52846.89 88888.00 2006-09-22 15:48:50.409 265 18206.59 79.42 52846.96 88888.00 2006-09-22 15:48:50.909 265 18206.47 79.36 52846.98 88888.00 2006-09-22 15:48:51.409 265 18206.35 79.31 52847.01 88888.00 2006-09-22 15:48:51.909 265 18206.37 79.22 52846.95 88888.00 2006-09-22 15:48:52.409 265 18206.41 79.30 52846.97 88888.00 2006-09-22 15:48:52.909 265 18206.31 79.44 52846.94 88888.00 2006-09-22 15:48:53.409 265 18206.29 79.43 52846.84 88888.00 2006-09-22 15:48:53.909 265 18206.47 79.39 52847.04 88888.00 2006-09-22 15:48:54.409 265 18206.48 79.40 52847.12 88888.00 2006-09-22 15:48:54.909 265 18206.43 79.39 52847.02 88888.00 2006-09-22 15:48:55.409 265 18206.37 79.42 52846.94 88888.00 2006-09-22 15:48:55.909 265 18206.50 79.54 52847.04 88888.00 2006-09-22 15:48:56.409 265 18206.57 79.47 52846.97 88888.00 2006-09-22 15:48:56.909 265 18206.56 79.43 52846.98 88888.00 2006-09-22 15:48:57.409 265 18206.56 79.41 52846.92 88888.00 2006-09-22 15:48:57.909 265 18206.57 79.36 52846.97 88888.00 2006-09-22 15:48:58.409 265 18206.61 79.30 52847.12 88888.00 2006-09-22 15:48:58.909 265 18206.54 79.34 52847.13 88888.00 2006-09-22 15:48:59.409 265 18206.52 79.35 52847.10 88888.00 2006-09-22 15:48:59.909 265 18206.56 79.38 52847.10 88888.00 2006-09-22 15:49:00.409 265 18206.52 79.38 52846.99 88888.00 2006-09-22 15:49:00.909 265 18206.58 79.33 52846.95 88888.00 2006-09-22 15:49:01.409 265 18206.61 79.29 52847.09 88888.00 2006-09-22 15:49:01.909 265 18206.47 79.35 52847.39 88888.00 2006-09-22 15:49:02.409 265 18206.60 79.42 52847.41 88888.00 2006-09-22 15:49:02.909 265 18206.61 79.44 52847.33 88888.00 2006-09-22 15:49:03.409 265 18206.65 79.40 52847.30 88888.00 2006-09-22 15:49:03.909 265 18206.70 79.33 52847.30 88888.00 2006-09-22 15:49:04.409 265 18206.74 79.33 52847.29 88888.00 2006-09-22 15:49:04.909 265 18206.65 79.33 52847.27 88888.00 2006-09-22 15:49:05.409 265 18206.62 79.34 52847.29 88888.00 2006-09-22 15:49:05.909 265 18206.65 79.35 52847.44 88888.00 2006-09-22 15:49:06.409 265 18206.65 79.34 52847.40 88888.00 2006-09-22 15:49:06.909 265 18206.75 79.29 52847.17 88888.00 2006-09-22 15:49:07.409 265 18206.84 79.29 52846.95 88888.00 2006-09-22 15:49:07.909 265 18206.78 79.30 52846.93 88888.00 2006-09-22 15:49:08.409 265 18206.64 79.31 52846.92 88888.00 2006-09-22 15:49:08.909 265 18206.47 79.23 52846.82 88888.00 2006-09-22 15:49:09.409 265 18206.49 79.19 52846.69 88888.00 2006-09-22 15:49:09.909 265 18206.52 79.20 52846.72 88888.00 2006-09-22 15:49:10.409 265 18206.46 79.21 52846.98 88888.00 2006-09-22 15:49:10.909 265 18206.49 79.21 52847.01 88888.00 2006-09-22 15:49:11.409 265 18206.47 79.18 52847.15 88888.00 2006-09-22 15:49:11.909 265 18206.61 79.16 52847.19 88888.00 2006-09-22 15:49:12.409 265 18206.71 79.12 52847.22 88888.00 2006-09-22 15:49:12.909 265 18206.76 79.12 52846.94 88888.00 2006-09-22 15:49:13.409 265 18206.70 79.15 52846.82 88888.00 2006-09-22 15:49:13.909 265 18206.60 79.19 52846.80 88888.00 2006-09-22 15:49:14.409 265 18206.58 79.26 52846.80 88888.00 2006-09-22 15:49:14.909 265 18206.71 79.13 52846.85 88888.00 2006-09-22 15:49:15.409 265 18206.71 79.11 52846.96 88888.00 2006-09-22 15:49:15.909 265 18206.75 79.19 52846.96 88888.00 2006-09-22 15:49:16.409 265 18206.78 79.14 52846.95 88888.00 2006-09-22 15:49:16.909 265 18206.82 79.09 52846.94 88888.00 2006-09-22 15:49:17.409 265 18206.68 79.09 52846.95 88888.00 2006-09-22 15:49:17.909 265 18206.57 79.09 52846.86 88888.00 2006-09-22 15:49:18.409 265 18206.69 79.07 52846.83 88888.00 2006-09-22 15:49:18.909 265 18206.69 79.05 52846.87 88888.00 2006-09-22 15:49:19.409 265 18206.62 79.19 52846.86 88888.00 2006-09-22 15:49:19.909 265 18206.78 79.26 52846.80 88888.00 2006-09-22 15:49:20.409 265 18206.90 79.32 52846.84 88888.00 2006-09-22 15:49:20.909 265 18206.83 79.24 52846.89 88888.00 2006-09-22 15:49:21.409 265 18206.71 79.14 52846.85 88888.00 2006-09-22 15:49:21.909 265 18206.58 79.14 52846.71 88888.00 2006-09-22 15:49:22.409 265 18206.71 79.15 52846.67 88888.00 2006-09-22 15:49:22.909 265 18206.57 79.11 52846.78 88888.00 2006-09-22 15:49:23.409 265 18206.72 79.14 52847.02 88888.00 2006-09-22 15:49:23.909 265 18206.71 79.10 52847.02 88888.00 2006-09-22 15:49:24.409 265 18206.82 79.07 52847.02 88888.00 2006-09-22 15:49:24.909 265 18206.95 79.04 52847.07 88888.00 2006-09-22 15:49:25.409 265 18207.06 79.02 52847.17 88888.00 2006-09-22 15:49:25.909 265 18206.98 79.03 52847.09 88888.00 2006-09-22 15:49:26.409 265 18206.84 79.02 52847.01 88888.00 2006-09-22 15:49:26.909 265 18206.83 79.01 52846.92 88888.00 2006-09-22 15:49:27.409 265 18206.89 78.96 52847.05 88888.00 2006-09-22 15:49:27.909 265 18206.89 79.00 52847.18 88888.00 2006-09-22 15:49:28.409 265 18206.84 79.02 52847.04 88888.00 2006-09-22 15:49:28.909 265 18206.74 79.01 52847.12 88888.00 2006-09-22 15:49:29.409 265 18206.85 79.03 52847.24 88888.00 2006-09-22 15:49:29.909 265 18206.91 79.02 52847.24 88888.00 2006-09-22 15:49:30.409 265 18206.71 78.99 52847.17 88888.00 2006-09-22 15:49:30.909 265 18206.73 79.00 52847.10 88888.00 2006-09-22 15:49:31.409 265 18206.74 79.10 52847.21 88888.00 2006-09-22 15:49:31.909 265 18206.83 79.09 52847.26 88888.00 2006-09-22 15:49:32.409 265 18206.83 79.07 52847.13 88888.00 2006-09-22 15:49:32.909 265 18206.86 79.07 52847.10 88888.00 2006-09-22 15:49:33.409 265 18206.98 79.02 52847.17 88888.00 2006-09-22 15:49:33.909 265 18206.86 79.04 52847.07 88888.00 2006-09-22 15:49:34.409 265 18206.94 78.99 52847.10 88888.00 2006-09-22 15:49:34.909 265 18206.93 79.04 52847.15 88888.00 2006-09-22 15:49:35.409 265 18207.04 79.06 52847.18 88888.00 2006-09-22 15:49:35.909 265 18207.01 79.05 52847.28 88888.00 2006-09-22 15:49:36.409 265 18207.09 78.98 52847.24 88888.00 2006-09-22 15:49:36.909 265 18207.16 78.91 52847.17 88888.00 2006-09-22 15:49:37.409 265 18207.08 78.89 52847.18 88888.00 2006-09-22 15:49:37.909 265 18206.90 78.99 52847.08 88888.00 2006-09-22 15:49:38.409 265 18206.84 79.02 52847.16 88888.00 2006-09-22 15:49:38.909 265 18207.01 79.02 52847.12 88888.00 2006-09-22 15:49:39.409 265 18207.07 78.98 52847.07 88888.00 2006-09-22 15:49:39.909 265 18206.98 78.86 52847.03 88888.00 2006-09-22 15:49:40.409 265 18206.91 78.84 52847.06 88888.00 2006-09-22 15:49:40.909 265 18206.92 78.88 52847.15 88888.00 2006-09-22 15:49:41.409 265 18206.91 78.88 52847.18 88888.00 2006-09-22 15:49:41.909 265 18206.94 78.86 52847.16 88888.00 2006-09-22 15:49:42.409 265 18206.96 78.87 52847.18 88888.00 2006-09-22 15:49:42.909 265 18206.87 78.88 52847.21 88888.00 2006-09-22 15:49:43.409 265 18207.04 78.94 52847.44 88888.00 2006-09-22 15:49:43.909 265 18206.89 78.95 52847.44 88888.00 2006-09-22 15:49:44.409 265 18206.63 78.91 52847.37 88888.00 2006-09-22 15:49:44.909 265 18206.78 78.83 52847.39 88888.00 2006-09-22 15:49:45.409 265 18206.80 78.73 52847.21 88888.00 2006-09-22 15:49:45.909 265 18206.81 78.72 52847.07 88888.00 2006-09-22 15:49:46.409 265 18206.79 78.73 52846.97 88888.00 2006-09-22 15:49:46.909 265 18206.83 78.73 52846.92 88888.00 2006-09-22 15:49:47.409 265 18206.76 78.75 52846.93 88888.00 2006-09-22 15:49:47.909 265 18206.87 78.83 52846.89 88888.00 2006-09-22 15:49:48.409 265 18206.98 78.82 52846.84 88888.00 2006-09-22 15:49:48.909 265 18206.91 78.78 52846.89 88888.00 2006-09-22 15:49:49.409 265 18206.97 78.85 52846.92 88888.00 2006-09-22 15:49:49.909 265 18206.98 78.88 52846.91 88888.00 2006-09-22 15:49:50.409 265 18206.92 78.91 52846.95 88888.00 2006-09-22 15:49:50.909 265 18206.94 78.97 52846.94 88888.00 2006-09-22 15:49:51.409 265 18206.96 79.08 52847.02 88888.00 2006-09-22 15:49:51.909 265 18206.94 79.01 52847.06 88888.00 2006-09-22 15:49:52.409 265 18206.91 78.97 52847.12 88888.00 2006-09-22 15:49:52.909 265 18206.95 78.86 52847.21 88888.00 2006-09-22 15:49:53.409 265 18206.92 78.88 52847.22 88888.00 2006-09-22 15:49:53.909 265 18206.89 78.88 52847.29 88888.00 2006-09-22 15:49:54.409 265 18206.70 78.91 52847.32 88888.00 2006-09-22 15:49:54.909 265 18206.70 78.86 52847.41 88888.00 2006-09-22 15:49:55.409 265 18206.79 78.84 52847.55 88888.00 2006-09-22 15:49:55.909 265 18206.79 78.78 52847.56 88888.00 2006-09-22 15:49:56.409 265 18206.80 78.82 52847.26 88888.00 2006-09-22 15:49:56.909 265 18206.90 78.85 52847.32 88888.00 2006-09-22 15:49:57.409 265 18207.01 78.86 52847.36 88888.00 2006-09-22 15:49:57.909 265 18207.02 78.82 52847.32 88888.00 2006-09-22 15:49:58.409 265 18207.00 78.77 52847.27 88888.00 2006-09-22 15:49:58.909 265 18206.97 78.81 52847.38 88888.00 2006-09-22 15:49:59.409 265 18206.96 78.86 52847.37 88888.00 2006-09-22 15:49:59.909 265 18207.03 78.86 52847.27 88888.00 2006-09-22 15:50:00.409 265 18207.03 78.86 52847.19 88888.00 2006-09-22 15:50:00.909 265 18207.05 78.84 52847.30 88888.00 2006-09-22 15:50:01.409 265 18207.11 78.94 52847.25 88888.00 2006-09-22 15:50:01.909 265 18206.90 78.94 52847.31 88888.00 2006-09-22 15:50:02.409 265 18206.89 78.85 52847.32 88888.00 2006-09-22 15:50:02.909 265 18206.93 78.80 52847.19 88888.00 2006-09-22 15:50:03.409 265 18207.05 78.78 52847.32 88888.00 2006-09-22 15:50:03.909 265 18207.08 78.85 52847.34 88888.00 2006-09-22 15:50:04.409 265 18206.94 78.91 52847.25 88888.00 2006-09-22 15:50:04.909 265 18206.96 78.94 52847.39 88888.00 2006-09-22 15:50:05.409 265 18206.98 78.99 52847.40 88888.00 2006-09-22 15:50:05.909 265 18206.91 78.95 52847.29 88888.00 2006-09-22 15:50:06.409 265 18206.92 78.97 52847.25 88888.00 2006-09-22 15:50:06.909 265 18206.92 78.88 52847.25 88888.00 2006-09-22 15:50:07.409 265 18206.93 78.90 52847.29 88888.00 2006-09-22 15:50:07.909 265 18206.91 78.94 52847.26 88888.00 2006-09-22 15:50:08.409 265 18206.91 78.91 52847.14 88888.00 2006-09-22 15:50:08.909 265 18206.92 78.83 52847.30 88888.00 2006-09-22 15:50:09.409 265 18206.87 78.81 52847.41 88888.00 2006-09-22 15:50:09.909 265 18206.93 78.81 52847.38 88888.00 2006-09-22 15:50:10.409 265 18206.80 78.83 52847.24 88888.00 2006-09-22 15:50:10.909 265 18206.84 78.81 52847.30 88888.00 2006-09-22 15:50:11.409 265 18206.83 78.90 52847.45 88888.00 2006-09-22 15:50:11.909 265 18206.92 78.98 52847.44 88888.00 2006-09-22 15:50:12.409 265 18206.90 78.95 52847.42 88888.00 2006-09-22 15:50:12.909 265 18206.97 78.94 52847.42 88888.00 2006-09-22 15:50:13.409 265 18207.13 78.87 52847.40 88888.00 2006-09-22 15:50:13.909 265 18207.03 78.81 52847.37 88888.00 2006-09-22 15:50:14.409 265 18206.87 78.78 52847.28 88888.00 2006-09-22 15:50:14.909 265 18206.95 78.81 52847.30 88888.00 2006-09-22 15:50:15.409 265 18206.92 78.80 52847.36 88888.00 2006-09-22 15:50:15.909 265 18207.03 78.88 52847.36 88888.00 2006-09-22 15:50:16.409 265 18207.00 78.86 52847.21 88888.00 2006-09-22 15:50:16.909 265 18206.96 78.81 52847.14 88888.00 2006-09-22 15:50:17.409 265 18206.90 78.84 52847.13 88888.00 2006-09-22 15:50:17.909 265 18206.98 78.90 52847.24 88888.00 2006-09-22 15:50:18.409 265 18207.03 78.86 52847.32 88888.00 2006-09-22 15:50:18.909 265 18206.98 78.86 52847.25 88888.00 2006-09-22 15:50:19.409 265 18207.11 78.92 52847.19 88888.00 2006-09-22 15:50:19.909 265 18207.02 78.89 52847.18 88888.00 2006-09-22 15:50:20.409 265 18206.85 78.94 52847.18 88888.00 2006-09-22 15:50:20.909 265 18206.79 78.94 52847.24 88888.00 2006-09-22 15:50:21.409 265 18206.63 78.98 52847.31 88888.00 2006-09-22 15:50:21.909 265 18206.63 78.96 52847.40 88888.00 2006-09-22 15:50:22.409 265 18206.82 78.87 52847.39 88888.00 2006-09-22 15:50:22.909 265 18206.83 78.84 52847.38 88888.00 2006-09-22 15:50:23.409 265 18206.75 78.92 52847.25 88888.00 2006-09-22 15:50:23.909 265 18206.74 78.96 52847.43 88888.00 2006-09-22 15:50:24.409 265 18206.84 78.86 52847.42 88888.00 2006-09-22 15:50:24.909 265 18206.90 78.86 52847.36 88888.00 2006-09-22 15:50:25.409 265 18206.93 78.98 52847.37 88888.00 2006-09-22 15:50:25.909 265 18206.95 79.02 52847.40 88888.00 2006-09-22 15:50:26.409 265 18206.95 78.96 52847.45 88888.00 2006-09-22 15:50:26.909 265 18207.08 78.90 52847.37 88888.00 2006-09-22 15:50:27.409 265 18207.04 78.94 52847.42 88888.00 2006-09-22 15:50:27.909 265 18207.03 78.95 52847.41 88888.00 2006-09-22 15:50:28.409 265 18207.12 78.94 52847.38 88888.00 2006-09-22 15:50:28.909 265 18207.09 78.88 52847.27 88888.00 2006-09-22 15:50:29.409 265 18207.05 78.88 52847.41 88888.00 2006-09-22 15:50:29.909 265 18207.11 78.89 52847.55 88888.00 2006-09-22 15:50:30.409 265 18207.07 78.88 52847.47 88888.00 2006-09-22 15:50:30.909 265 18207.17 78.86 52847.41 88888.00 2006-09-22 15:50:31.409 265 18207.05 78.86 52847.33 88888.00 2006-09-22 15:50:31.909 265 18206.94 78.87 52847.29 88888.00 2006-09-22 15:50:32.409 265 18206.92 78.85 52847.16 88888.00 2006-09-22 15:50:32.909 265 18206.80 78.82 52847.26 88888.00 2006-09-22 15:50:33.409 265 18206.96 78.89 52847.40 88888.00 2006-09-22 15:50:33.909 265 18207.09 78.86 52847.38 88888.00 2006-09-22 15:50:34.409 265 18207.05 78.90 52847.49 88888.00 2006-09-22 15:50:34.909 265 18207.01 78.85 52847.42 88888.00 2006-09-22 15:50:35.409 265 18207.02 78.82 52847.38 88888.00 2006-09-22 15:50:35.909 265 18207.07 78.79 52847.29 88888.00 2006-09-22 15:50:36.409 265 18207.04 78.75 52847.24 88888.00 2006-09-22 15:50:36.909 265 18206.95 78.72 52847.31 88888.00 2006-09-22 15:50:37.409 265 18206.98 78.73 52847.19 88888.00 2006-09-22 15:50:37.909 265 18206.91 78.78 52847.38 88888.00 2006-09-22 15:50:38.409 265 18206.85 78.84 52847.30 88888.00 2006-09-22 15:50:38.909 265 18206.82 78.90 52847.27 88888.00 2006-09-22 15:50:39.409 265 18206.87 78.90 52847.44 88888.00 2006-09-22 15:50:39.909 265 18206.86 78.91 52847.67 88888.00 2006-09-22 15:50:40.409 265 18206.84 78.85 52847.67 88888.00 2006-09-22 15:50:40.909 265 18206.82 78.84 52847.53 88888.00 2006-09-22 15:50:41.409 265 18206.87 78.75 52847.44 88888.00 2006-09-22 15:50:41.909 265 18206.98 78.80 52847.37 88888.00 2006-09-22 15:50:42.409 265 18206.93 78.75 52847.42 88888.00 2006-09-22 15:50:42.909 265 18206.90 78.66 52847.34 88888.00 2006-09-22 15:50:43.409 265 18206.95 78.74 52847.40 88888.00 2006-09-22 15:50:43.909 265 18206.91 78.79 52847.38 88888.00 2006-09-22 15:50:44.409 265 18206.90 78.76 52847.29 88888.00 2006-09-22 15:50:44.909 265 18206.89 78.75 52847.24 88888.00 2006-09-22 15:50:45.409 265 18206.79 78.76 52847.18 88888.00 2006-09-22 15:50:45.909 265 18206.98 78.77 52847.24 88888.00 2006-09-22 15:50:46.409 265 18207.00 78.75 52847.06 88888.00 2006-09-22 15:50:46.909 265 18206.83 78.77 52847.06 88888.00 2006-09-22 15:50:47.409 265 18206.74 78.77 52847.13 88888.00 2006-09-22 15:50:47.909 265 18206.91 78.71 52846.90 88888.00 2006-09-22 15:50:48.409 265 18206.89 78.69 52846.91 88888.00 2006-09-22 15:50:48.909 265 18206.86 78.71 52847.03 88888.00 2006-09-22 15:50:49.409 265 18206.87 78.73 52846.97 88888.00 2006-09-22 15:50:49.909 265 18206.83 78.82 52846.91 88888.00 2006-09-22 15:50:50.409 265 18206.80 78.77 52846.89 88888.00 2006-09-22 15:50:50.909 265 18206.81 78.78 52846.80 88888.00 2006-09-22 15:50:51.409 265 18206.74 78.78 52846.70 88888.00 2006-09-22 15:50:51.909 265 18206.78 78.76 52846.73 88888.00 2006-09-22 15:50:52.409 265 18206.80 78.75 52846.81 88888.00 2006-09-22 15:50:52.909 265 18206.90 78.80 52847.04 88888.00 2006-09-22 15:50:53.409 265 18206.90 78.70 52847.10 88888.00 2006-09-22 15:50:53.909 265 18206.87 78.69 52847.05 88888.00 2006-09-22 15:50:54.409 265 18206.84 78.78 52846.91 88888.00 2006-09-22 15:50:54.909 265 18206.75 78.84 52847.04 88888.00 2006-09-22 15:50:55.409 265 18206.58 78.73 52847.21 88888.00 2006-09-22 15:50:55.909 265 18206.64 78.75 52847.20 88888.00 2006-09-22 15:50:56.409 265 18206.54 78.76 52847.20 88888.00 2006-09-22 15:50:56.909 265 18206.51 78.72 52847.22 88888.00 2006-09-22 15:50:57.409 265 18206.67 78.72 52847.18 88888.00 2006-09-22 15:50:57.909 265 18206.70 78.72 52847.05 88888.00 2006-09-22 15:50:58.409 265 18206.65 78.70 52847.05 88888.00 2006-09-22 15:50:58.909 265 18206.63 78.72 52847.16 88888.00 2006-09-22 15:50:59.409 265 18206.58 78.75 52847.17 88888.00 2006-09-22 15:50:59.909 265 18206.53 78.73 52846.85 88888.00 2006-09-22 15:51:00.409 265 18206.52 78.73 52846.94 88888.00 2006-09-22 15:51:00.909 265 18206.59 78.77 52847.15 88888.00 2006-09-22 15:51:01.409 265 18206.58 78.69 52847.22 88888.00 2006-09-22 15:51:01.909 265 18206.67 78.73 52847.22 88888.00 2006-09-22 15:51:02.409 265 18206.78 78.73 52847.25 88888.00 2006-09-22 15:51:02.909 265 18206.85 78.71 52847.28 88888.00 2006-09-22 15:51:03.409 265 18206.74 78.71 52847.25 88888.00 2006-09-22 15:51:03.909 265 18206.65 78.70 52847.17 88888.00 2006-09-22 15:51:04.409 265 18206.68 78.70 52847.24 88888.00 2006-09-22 15:51:04.909 265 18206.74 78.72 52847.30 88888.00 2006-09-22 15:51:05.409 265 18206.73 78.75 52847.30 88888.00 2006-09-22 15:51:05.909 265 18206.67 78.79 52847.32 88888.00 2006-09-22 15:51:06.409 265 18206.69 78.69 52847.34 88888.00 2006-09-22 15:51:06.909 265 18206.72 78.65 52847.45 88888.00 2006-09-22 15:51:07.409 265 18206.69 78.65 52847.41 88888.00 2006-09-22 15:51:07.909 265 18206.68 78.61 52847.27 88888.00 2006-09-22 15:51:08.409 265 18206.72 78.59 52847.07 88888.00 2006-09-22 15:51:08.909 265 18206.80 78.68 52847.12 88888.00 2006-09-22 15:51:09.409 265 18206.76 78.70 52847.26 88888.00 2006-09-22 15:51:09.909 265 18206.64 78.65 52847.26 88888.00 2006-09-22 15:51:10.409 265 18206.63 78.55 52847.26 88888.00 2006-09-22 15:51:10.909 265 18206.68 78.47 52847.26 88888.00 2006-09-22 15:51:11.409 265 18206.78 78.46 52847.49 88888.00 2006-09-22 15:51:11.909 265 18206.82 78.46 52847.44 88888.00 2006-09-22 15:51:12.409 265 18206.75 78.50 52847.33 88888.00 2006-09-22 15:51:12.909 265 18206.73 78.59 52847.36 88888.00 2006-09-22 15:51:13.409 265 18206.70 78.53 52847.38 88888.00 2006-09-22 15:51:13.909 265 18206.68 78.54 52847.25 88888.00 2006-09-22 15:51:14.409 265 18206.65 78.54 52847.22 88888.00 2006-09-22 15:51:14.909 265 18206.57 78.54 52847.10 88888.00 2006-09-22 15:51:15.409 265 18206.67 78.56 52847.08 88888.00 2006-09-22 15:51:15.909 265 18206.72 78.55 52847.15 88888.00 2006-09-22 15:51:16.409 265 18206.83 78.51 52847.21 88888.00 2006-09-22 15:51:16.909 265 18206.72 78.51 52847.21 88888.00 2006-09-22 15:51:17.409 265 18206.74 78.54 52847.27 88888.00 2006-09-22 15:51:17.909 265 18206.76 78.49 52847.26 88888.00 2006-09-22 15:51:18.409 265 18206.68 78.47 52847.21 88888.00 2006-09-22 15:51:18.909 265 18206.68 78.42 52847.19 88888.00 2006-09-22 15:51:19.409 265 18206.72 78.42 52847.21 88888.00 2006-09-22 15:51:19.909 265 18206.70 78.43 52847.15 88888.00 2006-09-22 15:51:20.409 265 18206.67 78.41 52847.22 88888.00 2006-09-22 15:51:20.909 265 18206.73 78.37 52847.22 88888.00 2006-09-22 15:51:21.409 265 18206.80 78.37 52847.21 88888.00 2006-09-22 15:51:21.909 265 18206.79 78.41 52847.14 88888.00 2006-09-22 15:51:22.409 265 18206.72 78.45 52847.17 88888.00 2006-09-22 15:51:22.909 265 18206.73 78.45 52847.27 88888.00 2006-09-22 15:51:23.409 265 18206.83 78.47 52847.27 88888.00 2006-09-22 15:51:23.909 265 18206.83 78.44 52847.27 88888.00 2006-09-22 15:51:24.409 265 18206.89 78.40 52847.21 88888.00 2006-09-22 15:51:24.909 265 18206.83 78.36 52847.08 88888.00 2006-09-22 15:51:25.409 265 18206.72 78.37 52847.09 88888.00 2006-09-22 15:51:25.909 265 18206.74 78.44 52847.19 88888.00 2006-09-22 15:51:26.409 265 18206.67 78.45 52847.27 88888.00 2006-09-22 15:51:26.909 265 18206.75 78.42 52847.41 88888.00 2006-09-22 15:51:27.409 265 18206.70 78.45 52847.42 88888.00 2006-09-22 15:51:27.909 265 18206.65 78.46 52847.34 88888.00 2006-09-22 15:51:28.409 265 18206.58 78.38 52847.49 88888.00 2006-09-22 15:51:28.909 265 18206.60 78.43 52847.53 88888.00 2006-09-22 15:51:29.409 265 18206.65 78.43 52847.57 88888.00 2006-09-22 15:51:29.909 265 18206.69 78.41 52847.67 88888.00 2006-09-22 15:51:30.409 265 18206.56 78.34 52847.61 88888.00 2006-09-22 15:51:30.909 265 18206.48 78.35 52847.59 88888.00 2006-09-22 15:51:31.409 265 18206.58 78.40 52847.55 88888.00 2006-09-22 15:51:31.909 265 18206.60 78.37 52847.53 88888.00 2006-09-22 15:51:32.409 265 18206.61 78.37 52847.67 88888.00 2006-09-22 15:51:32.909 265 18206.63 78.45 52847.62 88888.00 2006-09-22 15:51:33.409 265 18206.59 78.48 52847.62 88888.00 2006-09-22 15:51:33.909 265 18206.62 78.38 52847.57 88888.00 2006-09-22 15:51:34.409 265 18206.72 78.37 52847.51 88888.00 2006-09-22 15:51:34.909 265 18206.64 78.33 52847.50 88888.00 2006-09-22 15:51:35.409 265 18206.58 78.34 52847.50 88888.00 2006-09-22 15:51:35.909 265 18206.56 78.41 52847.53 88888.00 2006-09-22 15:51:36.409 265 18206.58 78.46 52847.48 88888.00 2006-09-22 15:51:36.909 265 18206.54 78.35 52847.45 88888.00 2006-09-22 15:51:37.409 265 18206.60 78.43 52847.37 88888.00 2006-09-22 15:51:37.909 265 18206.56 78.45 52847.45 88888.00 2006-09-22 15:51:38.409 265 18206.59 78.44 52847.47 88888.00 2006-09-22 15:51:38.909 265 18206.67 78.40 52847.45 88888.00 2006-09-22 15:51:39.409 265 18206.69 78.35 52847.28 88888.00 2006-09-22 15:51:39.909 265 18206.72 78.38 52847.29 88888.00 2006-09-22 15:51:40.409 265 18206.71 78.34 52847.26 88888.00 2006-09-22 15:51:40.909 265 18206.56 78.35 52847.15 88888.00 2006-09-22 15:51:41.409 265 18206.76 78.42 52847.21 88888.00 2006-09-22 15:51:41.909 265 18206.70 78.41 52847.25 88888.00 2006-09-22 15:51:42.409 265 18206.59 78.39 52847.22 88888.00 2006-09-22 15:51:42.909 265 18206.63 78.36 52847.15 88888.00 2006-09-22 15:51:43.409 265 18206.63 78.38 52847.22 88888.00 2006-09-22 15:51:43.909 265 18206.58 78.31 52847.28 88888.00 2006-09-22 15:51:44.409 265 18206.61 78.37 52847.08 88888.00 2006-09-22 15:51:44.909 265 18206.59 78.40 52847.02 88888.00 2006-09-22 15:51:45.409 265 18206.44 78.39 52846.99 88888.00 2006-09-22 15:51:45.909 265 18206.39 78.35 52846.97 88888.00 2006-09-22 15:51:46.409 265 18206.40 78.30 52846.93 88888.00 2006-09-22 15:51:46.909 265 18206.37 78.34 52846.91 88888.00 2006-09-22 15:51:47.409 265 18206.39 78.39 52846.97 88888.00 2006-09-22 15:51:47.909 265 18206.44 78.40 52847.01 88888.00 2006-09-22 15:51:48.409 265 18206.44 78.38 52846.96 88888.00 2006-09-22 15:51:48.909 265 18206.41 78.41 52847.07 88888.00 2006-09-22 15:51:49.409 265 18206.49 78.39 52847.31 88888.00 2006-09-22 15:51:49.909 265 18206.54 78.31 52847.32 88888.00 2006-09-22 15:51:50.409 265 18206.40 78.32 52847.16 88888.00 2006-09-22 15:51:50.909 265 18206.37 78.35 52847.27 88888.00 2006-09-22 15:51:51.409 265 18206.41 78.32 52847.43 88888.00 2006-09-22 15:51:51.909 265 18206.38 78.30 52847.31 88888.00 2006-09-22 15:51:52.409 265 18206.27 78.34 52847.33 88888.00 2006-09-22 15:51:52.909 265 18206.25 78.37 52847.28 88888.00 2006-09-22 15:51:53.409 265 18206.40 78.34 52847.09 88888.00 2006-09-22 15:51:53.909 265 18206.54 78.34 52846.91 88888.00 2006-09-22 15:51:54.409 265 18206.50 78.37 52846.90 88888.00 2006-09-22 15:51:54.909 265 18206.39 78.37 52846.99 88888.00 2006-09-22 15:51:55.409 265 18206.57 78.38 52847.20 88888.00 2006-09-22 15:51:55.909 265 18206.52 78.36 52847.31 88888.00 2006-09-22 15:51:56.409 265 18206.35 78.35 52847.39 88888.00 2006-09-22 15:51:56.909 265 18206.39 78.34 52847.37 88888.00 2006-09-22 15:51:57.409 265 18206.44 78.36 52847.29 88888.00 2006-09-22 15:51:57.909 265 18206.51 78.43 52847.27 88888.00 2006-09-22 15:51:58.409 265 18206.57 78.42 52847.13 88888.00 2006-09-22 15:51:58.909 265 18206.58 78.34 52847.07 88888.00 2006-09-22 15:51:59.409 265 18206.46 78.38 52847.17 88888.00 2006-09-22 15:51:59.909 265 18206.42 78.42 52847.28 88888.00 2006-09-22 15:52:00.409 265 18206.43 78.40 52847.33 88888.00 2006-09-22 15:52:00.909 265 18206.38 78.38 52847.28 88888.00 2006-09-22 15:52:01.409 265 18206.42 78.37 52847.19 88888.00 2006-09-22 15:52:01.909 265 18206.36 78.40 52847.15 88888.00 2006-09-22 15:52:02.409 265 18206.38 78.43 52847.13 88888.00 2006-09-22 15:52:02.909 265 18206.42 78.48 52847.01 88888.00 2006-09-22 15:52:03.409 265 18206.43 78.43 52846.91 88888.00 2006-09-22 15:52:03.909 265 18206.48 78.33 52847.01 88888.00 2006-09-22 15:52:04.409 265 18206.59 78.32 52846.96 88888.00 2006-09-22 15:52:04.909 265 18206.71 78.36 52847.06 88888.00 2006-09-22 15:52:05.409 265 18206.62 78.39 52847.19 88888.00 2006-09-22 15:52:05.909 265 18206.53 78.39 52847.31 88888.00 2006-09-22 15:52:06.409 265 18206.41 78.35 52847.30 88888.00 2006-09-22 15:52:06.909 265 18206.47 78.29 52847.19 88888.00 2006-09-22 15:52:07.409 265 18206.71 78.33 52847.09 88888.00 2006-09-22 15:52:07.909 265 18206.83 78.44 52847.17 88888.00 2006-09-22 15:52:08.409 265 18206.75 78.44 52847.15 88888.00 2006-09-22 15:52:08.909 265 18206.67 78.36 52847.10 88888.00 2006-09-22 15:52:09.409 265 18206.74 78.31 52847.19 88888.00 2006-09-22 15:52:09.909 265 18206.89 78.32 52847.22 88888.00 2006-09-22 15:52:10.409 265 18206.71 78.32 52847.25 88888.00 2006-09-22 15:52:10.909 265 18206.71 78.33 52847.29 88888.00 2006-09-22 15:52:11.409 265 18206.67 78.30 52847.29 88888.00 2006-09-22 15:52:11.909 265 18206.67 78.25 52847.18 88888.00 2006-09-22 15:52:12.409 265 18206.64 78.30 52847.21 88888.00 2006-09-22 15:52:12.909 265 18206.76 78.26 52847.32 88888.00 2006-09-22 15:52:13.409 265 18206.56 78.18 52847.29 88888.00 2006-09-22 15:52:13.909 265 18206.62 78.10 52847.27 88888.00 2006-09-22 15:52:14.409 265 18206.80 78.15 52847.30 88888.00 2006-09-22 15:52:14.909 265 18206.64 78.19 52847.19 88888.00 2006-09-22 15:52:15.409 265 18206.46 78.22 52847.22 88888.00 2006-09-22 15:52:15.909 265 18206.42 78.18 52847.30 88888.00 2006-09-22 15:52:16.409 265 18206.53 78.21 52847.08 88888.00 2006-09-22 15:52:16.909 265 18206.69 78.35 52846.99 88888.00 2006-09-22 15:52:17.409 265 18206.75 78.33 52847.01 88888.00 2006-09-22 15:52:17.909 265 18206.75 78.35 52847.13 88888.00 2006-09-22 15:52:18.409 265 18206.81 78.44 52847.24 88888.00 2006-09-22 15:52:18.909 265 18206.78 78.38 52847.20 88888.00 2006-09-22 15:52:19.409 265 18206.76 78.33 52847.06 88888.00 2006-09-22 15:52:19.909 265 18206.87 78.37 52847.09 88888.00 2006-09-22 15:52:20.409 265 18206.84 78.35 52847.04 88888.00 2006-09-22 15:52:20.909 265 18206.87 78.40 52847.08 88888.00 2006-09-22 15:52:21.409 265 18206.92 78.44 52847.12 88888.00 2006-09-22 15:52:21.909 265 18206.93 78.44 52847.18 88888.00 2006-09-22 15:52:22.409 265 18206.91 78.37 52847.10 88888.00 2006-09-22 15:52:22.909 265 18206.86 78.31 52847.01 88888.00 2006-09-22 15:52:23.409 265 18206.91 78.29 52847.09 88888.00 2006-09-22 15:52:23.909 265 18206.94 78.31 52846.96 88888.00 2006-09-22 15:52:24.409 265 18206.90 78.38 52846.89 88888.00 2006-09-22 15:52:24.909 265 18206.81 78.40 52846.90 88888.00 2006-09-22 15:52:25.409 265 18206.84 78.38 52846.96 88888.00 2006-09-22 15:52:25.909 265 18206.98 78.38 52847.02 88888.00 2006-09-22 15:52:26.406 265 18206.96 78.34 52846.93 88888.00 2006-09-22 15:52:26.906 265 18206.92 78.30 52847.06 88888.00 2006-09-22 15:52:27.406 265 18206.94 78.30 52847.08 88888.00 2006-09-22 15:52:27.906 265 18206.92 78.26 52846.90 88888.00 2006-09-22 15:52:28.406 265 18206.87 78.19 52847.07 88888.00 2006-09-22 15:52:28.906 265 18206.81 78.18 52846.99 88888.00 2006-09-22 15:52:29.406 265 18206.82 78.15 52847.03 88888.00 2006-09-22 15:52:29.906 265 18206.83 78.21 52847.18 88888.00 2006-09-22 15:52:30.406 265 18206.76 78.20 52847.14 88888.00 2006-09-22 15:52:30.906 265 18206.87 78.17 52847.08 88888.00 2006-09-22 15:52:31.406 265 18206.94 78.21 52847.03 88888.00 2006-09-22 15:52:31.906 265 18207.02 78.24 52847.08 88888.00 2006-09-22 15:52:32.406 265 18206.97 78.20 52847.09 88888.00 2006-09-22 15:52:32.906 265 18206.93 78.22 52847.16 88888.00 2006-09-22 15:52:33.406 265 18206.92 78.21 52847.19 88888.00 2006-09-22 15:52:33.906 265 18206.87 78.22 52847.15 88888.00 2006-09-22 15:52:34.406 265 18206.94 78.25 52847.19 88888.00 2006-09-22 15:52:34.906 265 18207.04 78.25 52847.21 88888.00 2006-09-22 15:52:35.406 265 18206.97 78.19 52847.26 88888.00 2006-09-22 15:52:35.906 265 18206.85 78.15 52847.04 88888.00 2006-09-22 15:52:36.406 265 18206.83 78.18 52846.98 88888.00 2006-09-22 15:52:36.906 265 18206.79 78.26 52847.06 88888.00 2006-09-22 15:52:37.406 265 18206.86 78.32 52847.15 88888.00 2006-09-22 15:52:37.906 265 18207.05 78.23 52847.15 88888.00 2006-09-22 15:52:38.406 265 18207.09 78.25 52847.17 88888.00 2006-09-22 15:52:38.906 265 18207.05 78.28 52847.19 88888.00 2006-09-22 15:52:39.406 265 18207.09 78.37 52847.19 88888.00 2006-09-22 15:52:39.906 265 18207.18 78.49 52847.14 88888.00 2006-09-22 15:52:40.406 265 18207.19 78.42 52847.21 88888.00 2006-09-22 15:52:40.906 265 18207.13 78.33 52847.30 88888.00 2006-09-22 15:52:41.406 265 18207.07 78.32 52847.17 88888.00 2006-09-22 15:52:41.906 265 18207.15 78.37 52847.16 88888.00 2006-09-22 15:52:42.406 265 18207.14 78.40 52847.21 88888.00 2006-09-22 15:52:42.906 265 18207.12 78.44 52847.17 88888.00 2006-09-22 15:52:43.406 265 18207.17 78.50 52847.22 88888.00 2006-09-22 15:52:43.906 265 18207.18 78.50 52847.37 88888.00 2006-09-22 15:52:44.406 265 18207.09 78.48 52847.36 88888.00 2006-09-22 15:52:44.906 265 18207.17 78.46 52847.25 88888.00 2006-09-22 15:52:45.406 265 18207.03 78.47 52847.03 88888.00 2006-09-22 15:52:45.906 265 18207.12 78.31 52847.09 88888.00 2006-09-22 15:52:46.406 265 18207.24 78.33 52847.18 88888.00 2006-09-22 15:52:46.906 265 18207.19 78.31 52847.22 88888.00 2006-09-22 15:52:47.406 265 18207.15 78.28 52847.32 88888.00 2006-09-22 15:52:47.906 265 18207.08 78.34 52847.27 88888.00 2006-09-22 15:52:48.406 265 18207.11 78.35 52847.19 88888.00 2006-09-22 15:52:48.906 265 18207.22 78.31 52847.06 88888.00 2006-09-22 15:52:49.406 265 18207.20 78.39 52847.21 88888.00 2006-09-22 15:52:49.906 265 18207.14 78.49 52847.30 88888.00 2006-09-22 15:52:50.406 265 18207.12 78.43 52847.31 88888.00 2006-09-22 15:52:50.906 265 18207.08 78.42 52847.31 88888.00 2006-09-22 15:52:51.406 265 18207.15 78.42 52847.26 88888.00 2006-09-22 15:52:51.906 265 18207.06 78.47 52847.18 88888.00 2006-09-22 15:52:52.406 265 18207.05 78.52 52847.15 88888.00 2006-09-22 15:52:52.906 265 18206.98 78.52 52847.04 88888.00 2006-09-22 15:52:53.406 265 18207.00 78.57 52847.05 88888.00 2006-09-22 15:52:53.906 265 18207.00 78.61 52847.19 88888.00 2006-09-22 15:52:54.406 265 18207.01 78.54 52847.20 88888.00 2006-09-22 15:52:54.906 265 18207.12 78.43 52847.06 88888.00 2006-09-22 15:52:55.406 265 18207.13 78.51 52847.05 88888.00 2006-09-22 15:52:55.906 265 18206.90 78.54 52847.05 88888.00 2006-09-22 15:52:56.406 265 18206.93 78.59 52847.05 88888.00 2006-09-22 15:52:56.906 265 18206.93 78.54 52847.10 88888.00 2006-09-22 15:52:57.406 265 18207.00 78.52 52847.18 88888.00 2006-09-22 15:52:57.906 265 18207.04 78.45 52847.19 88888.00 2006-09-22 15:52:58.406 265 18207.17 78.44 52847.17 88888.00 2006-09-22 15:52:58.906 265 18207.16 78.42 52847.15 88888.00 2006-09-22 15:52:59.406 265 18207.14 78.36 52847.07 88888.00 2006-09-22 15:52:59.906 265 18207.15 78.41 52847.09 88888.00 2006-09-22 15:53:00.406 265 18206.96 78.47 52847.18 88888.00 2006-09-22 15:53:00.906 265 18206.96 78.55 52847.24 88888.00 2006-09-22 15:53:01.406 265 18207.08 78.54 52847.06 88888.00 2006-09-22 15:53:01.906 265 18207.07 78.51 52847.09 88888.00 2006-09-22 15:53:02.406 265 18207.12 78.41 52847.21 88888.00 2006-09-22 15:53:02.906 265 18207.14 78.41 52847.15 88888.00 2006-09-22 15:53:03.406 265 18207.04 78.28 52847.05 88888.00 2006-09-22 15:53:03.906 265 18207.00 78.28 52847.05 88888.00 2006-09-22 15:53:04.406 265 18207.11 78.29 52847.06 88888.00 2006-09-22 15:53:04.906 265 18207.16 78.26 52847.06 88888.00 2006-09-22 15:53:05.406 265 18207.24 78.28 52846.93 88888.00 2006-09-22 15:53:05.906 265 18207.28 78.26 52846.98 88888.00 2006-09-22 15:53:06.406 265 18207.22 78.38 52846.99 88888.00 2006-09-22 15:53:06.906 265 18207.22 78.37 52847.19 88888.00 2006-09-22 15:53:07.406 265 18207.25 78.34 52847.25 88888.00 2006-09-22 15:53:07.906 265 18207.30 78.36 52847.15 88888.00 2006-09-22 15:53:08.406 265 18207.15 78.39 52847.06 88888.00 2006-09-22 15:53:08.906 265 18207.05 78.39 52847.15 88888.00 2006-09-22 15:53:09.406 265 18206.95 78.40 52847.12 88888.00 2006-09-22 15:53:09.906 265 18206.93 78.41 52847.03 88888.00 2006-09-22 15:53:10.406 265 18206.97 78.34 52847.10 88888.00 2006-09-22 15:53:10.906 265 18207.02 78.37 52847.06 88888.00 2006-09-22 15:53:11.406 265 18207.13 78.37 52847.06 88888.00 2006-09-22 15:53:11.906 265 18207.11 78.39 52847.01 88888.00 2006-09-22 15:53:12.406 265 18207.02 78.38 52847.05 88888.00 2006-09-22 15:53:12.906 265 18207.07 78.33 52847.10 88888.00 2006-09-22 15:53:13.406 265 18207.20 78.39 52847.07 88888.00 2006-09-22 15:53:13.906 265 18207.23 78.37 52846.97 88888.00 2006-09-22 15:53:14.406 265 18207.20 78.37 52847.03 88888.00 2006-09-22 15:53:14.906 265 18207.12 78.32 52847.13 88888.00 2006-09-22 15:53:15.406 265 18207.05 78.21 52847.15 88888.00 2006-09-22 15:53:15.906 265 18206.94 78.35 52847.18 88888.00 2006-09-22 15:53:16.406 265 18207.09 78.32 52847.26 88888.00 2006-09-22 15:53:16.906 265 18207.12 78.30 52847.24 88888.00 2006-09-22 15:53:17.406 265 18207.12 78.39 52847.31 88888.00 2006-09-22 15:53:17.906 265 18207.26 78.40 52847.34 88888.00 2006-09-22 15:53:18.406 265 18207.18 78.35 52847.21 88888.00 2006-09-22 15:53:18.906 265 18207.17 78.33 52847.08 88888.00 2006-09-22 15:53:19.406 265 18207.13 78.36 52847.08 88888.00 2006-09-22 15:53:19.906 265 18207.13 78.39 52847.16 88888.00 2006-09-22 15:53:20.406 265 18207.09 78.41 52847.26 88888.00 2006-09-22 15:53:20.906 265 18207.03 78.37 52847.18 88888.00 2006-09-22 15:53:21.406 265 18207.26 78.38 52847.10 88888.00 2006-09-22 15:53:21.906 265 18207.29 78.32 52846.98 88888.00 2006-09-22 15:53:22.406 265 18207.20 78.22 52846.91 88888.00 2006-09-22 15:53:22.906 265 18207.18 78.26 52847.02 88888.00 2006-09-22 15:53:23.406 265 18207.24 78.31 52847.07 88888.00 2006-09-22 15:53:23.906 265 18207.23 78.31 52846.97 88888.00 2006-09-22 15:53:24.406 265 18207.33 78.29 52846.83 88888.00 2006-09-22 15:53:24.906 265 18207.19 78.33 52846.93 88888.00 2006-09-22 15:53:25.406 265 18207.23 78.29 52846.98 88888.00 2006-09-22 15:53:25.906 265 18207.32 78.31 52847.05 88888.00 2006-09-22 15:53:26.406 265 18207.32 78.32 52846.86 88888.00 2006-09-22 15:53:26.906 265 18207.25 78.28 52846.83 88888.00 2006-09-22 15:53:27.406 265 18207.26 78.28 52846.95 88888.00 2006-09-22 15:53:27.906 265 18207.19 78.33 52847.04 88888.00 2006-09-22 15:53:28.406 265 18207.22 78.19 52847.04 88888.00 2006-09-22 15:53:28.906 265 18207.24 78.08 52846.99 88888.00 2006-09-22 15:53:29.406 265 18207.34 78.15 52846.90 88888.00 2006-09-22 15:53:29.906 265 18207.26 78.20 52846.99 88888.00 2006-09-22 15:53:30.406 265 18207.20 78.20 52847.14 88888.00 2006-09-22 15:53:30.906 265 18207.23 78.19 52847.16 88888.00 2006-09-22 15:53:31.406 265 18207.17 78.20 52847.15 88888.00 2006-09-22 15:53:31.906 265 18207.30 78.17 52847.08 88888.00 2006-09-22 15:53:32.406 265 18207.41 78.20 52846.99 88888.00 2006-09-22 15:53:32.906 265 18207.34 78.20 52847.15 88888.00 2006-09-22 15:53:33.406 265 18207.36 78.10 52847.05 88888.00 2006-09-22 15:53:33.906 265 18207.30 78.08 52846.95 88888.00 2006-09-22 15:53:34.406 265 18207.20 78.10 52846.96 88888.00 2006-09-22 15:53:34.906 265 18207.20 78.11 52846.96 88888.00 2006-09-22 15:53:35.406 265 18207.24 78.12 52846.96 88888.00 2006-09-22 15:53:35.906 265 18207.20 78.14 52846.97 88888.00 2006-09-22 15:53:36.406 265 18207.38 78.18 52846.99 88888.00 2006-09-22 15:53:36.906 265 18207.29 78.26 52847.04 88888.00 2006-09-22 15:53:37.406 265 18207.34 78.21 52847.04 88888.00 2006-09-22 15:53:37.906 265 18207.32 78.13 52847.06 88888.00 2006-09-22 15:53:38.406 265 18207.32 78.15 52847.12 88888.00 2006-09-22 15:53:38.906 265 18207.26 78.14 52847.08 88888.00 2006-09-22 15:53:39.406 265 18207.22 78.17 52846.96 88888.00 2006-09-22 15:53:39.906 265 18207.08 78.19 52846.95 88888.00 2006-09-22 15:53:40.406 265 18207.07 78.28 52847.04 88888.00 2006-09-22 15:53:40.906 265 18207.06 78.25 52847.16 88888.00 2006-09-22 15:53:41.406 265 18207.12 78.18 52847.19 88888.00 2006-09-22 15:53:41.906 265 18207.22 78.12 52847.03 88888.00 2006-09-22 15:53:42.406 265 18207.23 78.16 52846.97 88888.00 2006-09-22 15:53:42.906 265 18207.15 78.19 52847.09 88888.00 2006-09-22 15:53:43.406 265 18207.14 78.19 52846.97 88888.00 2006-09-22 15:53:43.906 265 18207.12 78.20 52846.91 88888.00 2006-09-22 15:53:44.406 265 18207.23 78.24 52846.75 88888.00 2006-09-22 15:53:44.906 265 18207.19 78.25 52846.74 88888.00 2006-09-22 15:53:45.406 265 18207.05 78.28 52846.98 88888.00 2006-09-22 15:53:45.906 265 18207.05 78.15 52846.90 88888.00 2006-09-22 15:53:46.406 265 18207.18 78.19 52846.66 88888.00 2006-09-22 15:53:46.906 265 18207.07 78.12 52846.71 88888.00 2006-09-22 15:53:47.406 265 18207.14 78.18 52846.78 88888.00 2006-09-22 15:53:47.906 265 18207.18 78.28 52846.80 88888.00 2006-09-22 15:53:48.406 265 18207.20 78.28 52846.63 88888.00 2006-09-22 15:53:48.906 265 18207.15 78.29 52846.54 88888.00 2006-09-22 15:53:49.406 265 18207.12 78.35 52846.67 88888.00 2006-09-22 15:53:49.906 265 18207.13 78.29 52846.78 88888.00 2006-09-22 15:53:50.406 265 18207.13 78.17 52846.74 88888.00 2006-09-22 15:53:50.906 265 18207.11 78.18 52846.80 88888.00 2006-09-22 15:53:51.406 265 18207.16 78.26 52846.73 88888.00 2006-09-22 15:53:51.906 265 18207.18 78.21 52846.71 88888.00 2006-09-22 15:53:52.406 265 18207.25 78.16 52846.72 88888.00 2006-09-22 15:53:52.906 265 18207.32 78.13 52846.72 88888.00 2006-09-22 15:53:53.406 265 18207.18 78.19 52846.69 88888.00 2006-09-22 15:53:53.906 265 18207.14 78.30 52846.63 88888.00 2006-09-22 15:53:54.406 265 18207.15 78.28 52846.68 88888.00 2006-09-22 15:53:54.906 265 18207.19 78.26 52846.83 88888.00 2006-09-22 15:53:55.406 265 18207.09 78.30 52846.97 88888.00 2006-09-22 15:53:55.906 265 18207.03 78.26 52847.05 88888.00 2006-09-22 15:53:56.406 265 18207.16 78.30 52847.03 88888.00 2006-09-22 15:53:56.906 265 18207.37 78.35 52847.01 88888.00 2006-09-22 15:53:57.406 265 18207.29 78.23 52846.96 88888.00 2006-09-22 15:53:57.906 265 18207.28 78.30 52846.80 88888.00 2006-09-22 15:53:58.406 265 18207.26 78.41 52846.76 88888.00 2006-09-22 15:53:58.906 265 18207.36 78.34 52846.90 88888.00 2006-09-22 15:53:59.406 265 18207.28 78.32 52846.90 88888.00 2006-09-22 15:53:59.906 265 18207.25 78.33 52846.89 88888.00 2006-09-22 15:54:00.406 265 18207.29 78.29 52846.82 88888.00 2006-09-22 15:54:00.906 265 18207.33 78.37 52846.80 88888.00 2006-09-22 15:54:01.406 265 18207.25 78.36 52846.94 88888.00 2006-09-22 15:54:01.906 265 18207.15 78.39 52846.89 88888.00 2006-09-22 15:54:02.406 265 18207.20 78.43 52846.95 88888.00 2006-09-22 15:54:02.906 265 18207.24 78.40 52846.89 88888.00 2006-09-22 15:54:03.406 265 18207.15 78.32 52846.97 88888.00 2006-09-22 15:54:03.906 265 18207.13 78.19 52847.01 88888.00 2006-09-22 15:54:04.406 265 18207.09 78.23 52846.98 88888.00 2006-09-22 15:54:04.906 265 18207.20 78.25 52846.96 88888.00 2006-09-22 15:54:05.406 265 18207.18 78.22 52846.87 88888.00 2006-09-22 15:54:05.906 265 18207.16 78.31 52846.72 88888.00 2006-09-22 15:54:06.406 265 18207.15 78.42 52846.81 88888.00 2006-09-22 15:54:06.906 265 18207.14 78.42 52846.87 88888.00 2006-09-22 15:54:07.406 265 18207.08 78.41 52846.80 88888.00 2006-09-22 15:54:07.906 265 18207.06 78.35 52846.82 88888.00 2006-09-22 15:54:08.406 265 18207.13 78.31 52846.83 88888.00 2006-09-22 15:54:08.906 265 18207.17 78.32 52846.74 88888.00 2006-09-22 15:54:09.406 265 18207.15 78.32 52846.81 88888.00 2006-09-22 15:54:09.906 265 18207.14 78.30 52846.84 88888.00 2006-09-22 15:54:10.406 265 18207.11 78.23 52846.89 88888.00 2006-09-22 15:54:10.906 265 18207.09 78.24 52846.85 88888.00 2006-09-22 15:54:11.406 265 18207.20 78.20 52846.81 88888.00 2006-09-22 15:54:11.906 265 18207.19 78.22 52847.01 88888.00 2006-09-22 15:54:12.406 265 18207.23 78.26 52847.09 88888.00 2006-09-22 15:54:12.906 265 18207.28 78.31 52846.96 88888.00 2006-09-22 15:54:13.406 265 18207.18 78.34 52846.97 88888.00 2006-09-22 15:54:13.906 265 18207.15 78.35 52847.02 88888.00 2006-09-22 15:54:14.406 265 18207.17 78.29 52846.96 88888.00 2006-09-22 15:54:14.906 265 18207.20 78.25 52846.97 88888.00 2006-09-22 15:54:15.406 265 18207.18 78.35 52847.06 88888.00 2006-09-22 15:54:15.906 265 18207.18 78.42 52847.05 88888.00 2006-09-22 15:54:16.406 265 18207.25 78.34 52847.10 88888.00 2006-09-22 15:54:16.906 265 18207.23 78.30 52847.07 88888.00 2006-09-22 15:54:17.406 265 18207.22 78.34 52847.05 88888.00 2006-09-22 15:54:17.906 265 18207.13 78.32 52846.93 88888.00 2006-09-22 15:54:18.406 265 18207.24 78.23 52846.92 88888.00 2006-09-22 15:54:18.906 265 18207.27 78.21 52846.79 88888.00 2006-09-22 15:54:19.406 265 18207.36 78.29 52846.75 88888.00 2006-09-22 15:54:19.906 265 18207.34 78.25 52846.84 88888.00 2006-09-22 15:54:20.406 265 18207.35 78.24 52846.84 88888.00 2006-09-22 15:54:20.906 265 18207.40 78.25 52846.78 88888.00 2006-09-22 15:54:21.406 265 18207.61 78.25 52846.85 88888.00 2006-09-22 15:54:21.906 265 18207.63 78.15 52846.84 88888.00 2006-09-22 15:54:22.406 265 18207.48 78.13 52846.71 88888.00 2006-09-22 15:54:22.906 265 18207.37 78.20 52846.78 88888.00 2006-09-22 15:54:23.406 265 18207.39 78.26 52846.81 88888.00 2006-09-22 15:54:23.906 265 18207.51 78.19 52846.75 88888.00 2006-09-22 15:54:24.406 265 18207.57 78.13 52846.72 88888.00 2006-09-22 15:54:24.906 265 18207.43 78.13 52846.84 88888.00 2006-09-22 15:54:25.406 265 18207.39 78.21 52846.90 88888.00 2006-09-22 15:54:25.906 265 18207.40 78.17 52846.78 88888.00 2006-09-22 15:54:26.406 265 18207.38 78.20 52846.87 88888.00 2006-09-22 15:54:26.906 265 18207.45 78.34 52846.87 88888.00 2006-09-22 15:54:27.406 265 18207.37 78.35 52846.79 88888.00 2006-09-22 15:54:27.906 265 18207.47 78.31 52846.72 88888.00 2006-09-22 15:54:28.406 265 18207.67 78.26 52846.78 88888.00 2006-09-22 15:54:28.906 265 18207.58 78.26 52846.71 88888.00 2006-09-22 15:54:29.406 265 18207.65 78.23 52846.89 88888.00 2006-09-22 15:54:29.906 265 18207.68 78.22 52847.05 88888.00 2006-09-22 15:54:30.406 265 18207.61 78.20 52846.97 88888.00 2006-09-22 15:54:30.906 265 18207.57 78.20 52846.82 88888.00 2006-09-22 15:54:31.406 265 18207.49 78.20 52846.73 88888.00 2006-09-22 15:54:31.906 265 18207.50 78.16 52846.80 88888.00 2006-09-22 15:54:32.406 265 18207.60 78.17 52846.93 88888.00 2006-09-22 15:54:32.906 265 18207.66 78.24 52847.06 88888.00 2006-09-22 15:54:33.406 265 18207.59 78.29 52847.12 88888.00 2006-09-22 15:54:33.906 265 18207.63 78.22 52847.03 88888.00 2006-09-22 15:54:34.406 265 18207.71 78.29 52846.94 88888.00 2006-09-22 15:54:34.906 265 18207.71 78.32 52846.97 88888.00 2006-09-22 15:54:35.406 265 18207.60 78.34 52846.95 88888.00 2006-09-22 15:54:35.906 265 18207.47 78.31 52846.80 88888.00 2006-09-22 15:54:36.406 265 18207.36 78.30 52846.62 88888.00 2006-09-22 15:54:36.906 265 18207.30 78.23 52846.78 88888.00 2006-09-22 15:54:37.406 265 18207.45 78.23 52846.73 88888.00 2006-09-22 15:54:37.906 265 18207.56 78.24 52846.92 88888.00 2006-09-22 15:54:38.406 265 18207.46 78.30 52846.97 88888.00 2006-09-22 15:54:38.906 265 18207.28 78.29 52847.10 88888.00 2006-09-22 15:54:39.406 265 18207.33 78.30 52847.13 88888.00 2006-09-22 15:54:39.906 265 18207.41 78.35 52847.01 88888.00 2006-09-22 15:54:40.406 265 18207.44 78.37 52846.83 88888.00 2006-09-22 15:54:40.906 265 18207.41 78.34 52846.75 88888.00 2006-09-22 15:54:41.406 265 18207.41 78.32 52846.82 88888.00 2006-09-22 15:54:41.906 265 18207.38 78.23 52846.84 88888.00 2006-09-22 15:54:42.406 265 18207.40 78.25 52846.83 88888.00 2006-09-22 15:54:42.906 265 18207.32 78.28 52846.87 88888.00 2006-09-22 15:54:43.406 265 18207.48 78.24 52846.82 88888.00 2006-09-22 15:54:43.906 265 18207.43 78.28 52846.80 88888.00 2006-09-22 15:54:44.406 265 18207.45 78.24 52846.98 88888.00 2006-09-22 15:54:44.906 265 18207.55 78.20 52847.02 88888.00 2006-09-22 15:54:45.406 265 18207.44 78.18 52847.01 88888.00 2006-09-22 15:54:45.906 265 18207.32 78.22 52846.68 88888.00 2006-09-22 15:54:46.406 265 18207.39 78.32 52846.45 88888.00 2006-09-22 15:54:46.906 265 18207.41 78.30 52846.46 88888.00 2006-09-22 15:54:47.406 265 18207.52 78.22 52846.54 88888.00 2006-09-22 15:54:47.906 265 18207.36 78.26 52846.54 88888.00 2006-09-22 15:54:48.406 265 18207.39 78.28 52846.63 88888.00 2006-09-22 15:54:48.906 265 18207.46 78.20 52846.63 88888.00 2006-09-22 15:54:49.406 265 18207.47 78.16 52846.80 88888.00 2006-09-22 15:54:49.906 265 18207.47 78.20 52846.71 88888.00 2006-09-22 15:54:50.406 265 18207.46 78.20 52846.78 88888.00 2006-09-22 15:54:50.906 265 18207.48 78.16 52846.87 88888.00 2006-09-22 15:54:51.406 265 18207.38 78.17 52846.91 88888.00 2006-09-22 15:54:51.906 265 18207.37 78.21 52846.84 88888.00 2006-09-22 15:54:52.406 265 18207.41 78.24 52846.74 88888.00 2006-09-22 15:54:52.906 265 18207.43 78.22 52846.92 88888.00 2006-09-22 15:54:53.406 265 18207.49 78.14 52846.85 88888.00 2006-09-22 15:54:53.906 265 18207.48 78.12 52846.66 88888.00 2006-09-22 15:54:54.406 265 18207.38 78.22 52846.71 88888.00 2006-09-22 15:54:54.906 265 18207.46 78.16 52846.94 88888.00 2006-09-22 15:54:55.406 265 18207.45 78.16 52846.94 88888.00 2006-09-22 15:54:55.906 265 18207.43 78.23 52846.93 88888.00 2006-09-22 15:54:56.406 265 18207.40 78.24 52846.91 88888.00 2006-09-22 15:54:56.906 265 18207.29 78.15 52846.83 88888.00 2006-09-22 15:54:57.406 265 18207.20 78.15 52846.85 88888.00 2006-09-22 15:54:57.906 265 18207.33 78.09 52846.79 88888.00 2006-09-22 15:54:58.406 265 18207.37 78.07 52846.75 88888.00 2006-09-22 15:54:58.906 265 18207.27 78.09 52846.79 88888.00 2006-09-22 15:54:59.406 265 18207.36 78.13 52846.74 88888.00 2006-09-22 15:54:59.906 265 18207.36 78.22 52846.76 88888.00 2006-09-22 15:55:00.406 265 18207.32 78.21 52846.70 88888.00 2006-09-22 15:55:00.906 265 18207.22 78.08 52846.61 88888.00 2006-09-22 15:55:01.406 265 18207.24 78.09 52846.69 88888.00 2006-09-22 15:55:01.906 265 18207.36 78.07 52846.76 88888.00 2006-09-22 15:55:02.406 265 18207.39 78.12 52846.90 88888.00 2006-09-22 15:55:02.906 265 18207.28 78.16 52846.90 88888.00 2006-09-22 15:55:03.406 265 18207.23 78.15 52846.95 88888.00 2006-09-22 15:55:03.906 265 18207.14 78.08 52846.90 88888.00 2006-09-22 15:55:04.406 265 18207.13 78.09 52846.78 88888.00 2006-09-22 15:55:04.906 265 18207.27 78.12 52846.82 88888.00 2006-09-22 15:55:05.406 265 18207.30 78.12 52846.78 88888.00 2006-09-22 15:55:05.906 265 18207.18 78.13 52846.81 88888.00 2006-09-22 15:55:06.406 265 18207.30 78.14 52846.80 88888.00 2006-09-22 15:55:06.906 265 18207.34 78.18 52846.83 88888.00 2006-09-22 15:55:07.406 265 18207.27 78.12 52846.82 88888.00 2006-09-22 15:55:07.906 265 18207.37 78.11 52846.84 88888.00 2006-09-22 15:55:08.406 265 18207.45 78.18 52846.96 88888.00 2006-09-22 15:55:08.906 265 18207.41 78.21 52846.76 88888.00 2006-09-22 15:55:09.406 265 18207.38 78.17 52846.84 88888.00 2006-09-22 15:55:09.906 265 18207.44 78.14 52846.90 88888.00 2006-09-22 15:55:10.406 265 18207.44 78.19 52846.71 88888.00 2006-09-22 15:55:10.906 265 18207.32 78.26 52846.66 88888.00 2006-09-22 15:55:11.406 265 18207.20 78.24 52846.79 88888.00 2006-09-22 15:55:11.906 265 18207.28 78.24 52846.92 88888.00 2006-09-22 15:55:12.406 265 18207.18 78.24 52846.97 88888.00 2006-09-22 15:55:12.906 265 18207.19 78.28 52846.97 88888.00 2006-09-22 15:55:13.406 265 18207.15 78.33 52846.80 88888.00 2006-09-22 15:55:13.906 265 18207.22 78.26 52846.84 88888.00 2006-09-22 15:55:14.406 265 18207.30 78.25 52846.87 88888.00 2006-09-22 15:55:14.906 265 18207.24 78.29 52846.91 88888.00 2006-09-22 15:55:15.406 265 18207.16 78.38 52846.90 88888.00 2006-09-22 15:55:15.906 265 18207.17 78.37 52846.99 88888.00 2006-09-22 15:55:16.406 265 18207.30 78.34 52847.04 88888.00 2006-09-22 15:55:16.906 265 18207.32 78.40 52846.93 88888.00 2006-09-22 15:55:17.406 265 18207.24 78.39 52846.85 88888.00 2006-09-22 15:55:17.906 265 18207.35 78.39 52846.91 88888.00 2006-09-22 15:55:18.406 265 18207.38 78.37 52846.99 88888.00 2006-09-22 15:55:18.906 265 18207.29 78.42 52846.97 88888.00 2006-09-22 15:55:19.406 265 18207.19 78.40 52846.78 88888.00 2006-09-22 15:55:19.906 265 18207.14 78.22 52846.81 88888.00 2006-09-22 15:55:20.406 265 18207.18 78.22 52846.83 88888.00 2006-09-22 15:55:20.906 265 18207.27 78.15 52846.70 88888.00 2006-09-22 15:55:21.406 265 18207.16 78.08 52846.83 88888.00 2006-09-22 15:55:21.906 265 18207.23 78.12 52846.87 88888.00 2006-09-22 15:55:22.406 265 18207.44 78.23 52846.87 88888.00 2006-09-22 15:55:22.906 265 18207.43 78.31 52846.96 88888.00 2006-09-22 15:55:23.406 265 18207.45 78.29 52846.98 88888.00 2006-09-22 15:55:23.906 265 18207.49 78.29 52847.05 88888.00 2006-09-22 15:55:24.406 265 18207.52 78.30 52847.08 88888.00 2006-09-22 15:55:24.906 265 18207.36 78.24 52847.05 88888.00 2006-09-22 15:55:25.406 265 18207.26 78.26 52847.07 88888.00 2006-09-22 15:55:25.906 265 18207.30 78.26 52847.04 88888.00 2006-09-22 15:55:26.406 265 18207.39 78.29 52846.85 88888.00 2006-09-22 15:55:26.906 265 18207.39 78.35 52846.74 88888.00 2006-09-22 15:55:27.406 265 18207.32 78.36 52846.48 88888.00 2006-09-22 15:55:27.906 265 18207.25 78.31 52846.45 88888.00 2006-09-22 15:55:28.406 265 18207.26 78.22 52846.45 88888.00 2006-09-22 15:55:28.906 265 18207.24 78.14 52846.46 88888.00 2006-09-22 15:55:29.406 265 18207.37 78.19 52846.54 88888.00 2006-09-22 15:55:29.906 265 18207.27 78.25 52846.60 88888.00 2006-09-22 15:55:30.406 265 18207.17 78.29 52846.66 88888.00 2006-09-22 15:55:30.906 265 18207.27 78.28 52846.70 88888.00 2006-09-22 15:55:31.406 265 18207.26 78.29 52846.94 88888.00 2006-09-22 15:55:31.906 265 18207.22 78.22 52847.01 88888.00 2006-09-22 15:55:32.406 265 18207.24 78.20 52846.93 88888.00 2006-09-22 15:55:32.906 265 18207.27 78.18 52847.12 88888.00 2006-09-22 15:55:33.406 265 18207.25 78.29 52847.19 88888.00 2006-09-22 15:55:33.906 265 18207.30 78.25 52847.10 88888.00 2006-09-22 15:55:34.406 265 18207.34 78.20 52846.94 88888.00 2006-09-22 15:55:34.906 265 18207.40 78.20 52846.91 88888.00 2006-09-22 15:55:35.406 265 18207.33 78.19 52847.06 88888.00 2006-09-22 15:55:35.906 265 18207.27 78.17 52847.05 88888.00 2006-09-22 15:55:36.406 265 18207.26 78.19 52847.10 88888.00 2006-09-22 15:55:36.906 265 18207.25 78.13 52846.86 88888.00 2006-09-22 15:55:37.406 265 18207.28 78.07 52846.69 88888.00 2006-09-22 15:55:37.906 265 18207.25 78.14 52846.62 88888.00 2006-09-22 15:55:38.406 265 18207.25 78.11 52846.79 88888.00 2006-09-22 15:55:38.906 265 18207.26 78.10 52846.86 88888.00 2006-09-22 15:55:39.406 265 18207.29 78.17 52846.91 88888.00 2006-09-22 15:55:39.906 265 18207.36 78.15 52846.96 88888.00 2006-09-22 15:55:40.406 265 18207.43 78.11 52846.95 88888.00 2006-09-22 15:55:40.906 265 18207.45 78.15 52846.92 88888.00 2006-09-22 15:55:41.406 265 18207.40 78.15 52846.97 88888.00 2006-09-22 15:55:41.906 265 18207.27 78.15 52847.14 88888.00 2006-09-22 15:55:42.406 265 18207.33 78.12 52847.03 88888.00 2006-09-22 15:55:42.906 265 18207.33 78.05 52846.97 88888.00 2006-09-22 15:55:43.406 265 18207.27 78.09 52846.94 88888.00 2006-09-22 15:55:43.906 265 18207.27 78.13 52846.89 88888.00 2006-09-22 15:55:44.406 265 18207.27 78.15 52846.94 88888.00 2006-09-22 15:55:44.906 265 18207.29 78.09 52846.97 88888.00 2006-09-22 15:55:45.406 265 18207.36 78.11 52846.76 88888.00 2006-09-22 15:55:45.906 265 18207.40 78.09 52846.81 88888.00 2006-09-22 15:55:46.406 265 18207.28 78.15 52846.92 88888.00 2006-09-22 15:55:46.906 265 18207.04 78.16 52846.96 88888.00 2006-09-22 15:55:47.406 265 18207.00 78.20 52846.96 88888.00 2006-09-22 15:55:47.906 265 18207.15 78.25 52846.87 88888.00 2006-09-22 15:55:48.406 265 18207.17 78.24 52846.81 88888.00 2006-09-22 15:55:48.906 265 18207.18 78.12 52846.89 88888.00 2006-09-22 15:55:49.406 265 18207.15 78.12 52846.97 88888.00 2006-09-22 15:55:49.906 265 18207.09 78.09 52846.87 88888.00 2006-09-22 15:55:50.406 265 18207.17 78.09 52846.80 88888.00 2006-09-22 15:55:50.906 265 18207.19 78.12 52846.73 88888.00 2006-09-22 15:55:51.406 265 18207.09 78.14 52846.68 88888.00 2006-09-22 15:55:51.906 265 18207.09 78.07 52846.64 88888.00 2006-09-22 15:55:52.406 265 18207.04 77.94 52846.70 88888.00 2006-09-22 15:55:52.906 265 18207.20 77.97 52846.69 88888.00 2006-09-22 15:55:53.406 265 18207.25 78.11 52846.69 88888.00 2006-09-22 15:55:53.906 265 18207.26 78.11 52846.78 88888.00 2006-09-22 15:55:54.406 265 18207.13 78.10 52846.69 88888.00 2006-09-22 15:55:54.906 265 18207.08 78.09 52846.60 88888.00 2006-09-22 15:55:55.406 265 18207.07 78.07 52846.54 88888.00 2006-09-22 15:55:55.906 265 18207.08 78.08 52846.67 88888.00 2006-09-22 15:55:56.406 265 18207.17 78.01 52846.81 88888.00 2006-09-22 15:55:56.906 265 18207.17 78.07 52846.79 88888.00 2006-09-22 15:55:57.406 265 18207.11 78.09 52846.87 88888.00 2006-09-22 15:55:57.906 265 18207.07 78.09 52846.89 88888.00 2006-09-22 15:55:58.406 265 18207.06 78.11 52846.99 88888.00 2006-09-22 15:55:58.906 265 18207.22 78.10 52847.04 88888.00 2006-09-22 15:55:59.406 265 18207.30 78.03 52847.04 88888.00 2006-09-22 15:55:59.906 265 18207.14 78.01 52847.06 88888.00 2006-09-22 15:56:00.406 265 18207.07 78.03 52847.15 88888.00 2006-09-22 15:56:00.906 265 18207.09 78.00 52847.05 88888.00 2006-09-22 15:56:01.406 265 18207.17 78.01 52846.95 88888.00 2006-09-22 15:56:01.906 265 18207.18 78.00 52847.03 88888.00 2006-09-22 15:56:02.406 265 18207.26 78.04 52846.82 88888.00 2006-09-22 15:56:02.906 265 18207.17 78.05 52846.67 88888.00 2006-09-22 15:56:03.406 265 18207.11 78.14 52846.69 88888.00 2006-09-22 15:56:03.906 265 18207.13 78.08 52846.71 88888.00 2006-09-22 15:56:04.406 265 18207.04 78.03 52846.74 88888.00 2006-09-22 15:56:04.906 265 18207.00 77.90 52846.84 88888.00 2006-09-22 15:56:05.406 265 18207.05 77.95 52847.03 88888.00 2006-09-22 15:56:05.906 265 18207.04 78.01 52847.07 88888.00 2006-09-22 15:56:06.406 265 18207.09 78.01 52847.03 88888.00 2006-09-22 15:56:06.906 265 18207.12 77.94 52846.99 88888.00 2006-09-22 15:56:07.406 265 18207.00 78.02 52846.94 88888.00 2006-09-22 15:56:07.906 265 18207.03 78.04 52846.92 88888.00 2006-09-22 15:56:08.406 265 18207.15 78.05 52847.03 88888.00 2006-09-22 15:56:08.906 265 18207.12 78.12 52847.08 88888.00 2006-09-22 15:56:09.406 265 18207.11 78.12 52847.14 88888.00 2006-09-22 15:56:09.906 265 18207.04 78.12 52847.05 88888.00 2006-09-22 15:56:10.406 265 18206.80 78.07 52846.93 88888.00 2006-09-22 15:56:10.906 265 18207.09 78.18 52846.95 88888.00 2006-09-22 15:56:11.406 265 18207.07 78.16 52846.89 88888.00 2006-09-22 15:56:11.906 265 18206.98 78.11 52846.79 88888.00 2006-09-22 15:56:12.406 265 18206.97 78.01 52846.62 88888.00 2006-09-22 15:56:12.906 265 18206.97 78.10 52846.71 88888.00 2006-09-22 15:56:13.406 265 18207.13 78.12 52846.75 88888.00 2006-09-22 15:56:13.906 265 18207.18 78.12 52846.80 88888.00 2006-09-22 15:56:14.406 265 18207.07 78.02 52846.91 88888.00 2006-09-22 15:56:14.906 265 18207.08 77.99 52846.97 88888.00 2006-09-22 15:56:15.406 265 18207.12 78.10 52846.91 88888.00 2006-09-22 15:56:15.906 265 18207.27 78.17 52846.94 88888.00 2006-09-22 15:56:16.406 265 18207.22 78.12 52846.98 88888.00 2006-09-22 15:56:16.906 265 18207.19 78.05 52846.99 88888.00 2006-09-22 15:56:17.406 265 18207.25 78.10 52846.78 88888.00 2006-09-22 15:56:17.906 265 18207.32 78.11 52846.83 88888.00 2006-09-22 15:56:18.406 265 18207.24 78.07 52846.79 88888.00 2006-09-22 15:56:18.906 265 18207.29 78.10 52846.59 88888.00 2006-09-22 15:56:19.406 265 18207.32 78.20 52846.55 88888.00 2006-09-22 15:56:19.906 265 18207.30 78.16 52846.55 88888.00 2006-09-22 15:56:20.406 265 18207.30 78.17 52846.63 88888.00 2006-09-22 15:56:20.906 265 18207.19 78.17 52846.74 88888.00 2006-09-22 15:56:21.406 265 18207.16 78.15 52846.78 88888.00 2006-09-22 15:56:21.906 265 18207.15 78.13 52846.75 88888.00 2006-09-22 15:56:22.406 265 18207.20 78.13 52846.62 88888.00 2006-09-22 15:56:22.906 265 18207.14 78.02 52846.72 88888.00 2006-09-22 15:56:23.406 265 18207.16 78.00 52846.76 88888.00 2006-09-22 15:56:23.906 265 18207.27 78.02 52846.66 88888.00 2006-09-22 15:56:24.406 265 18207.18 78.10 52846.56 88888.00 2006-09-22 15:56:24.906 265 18207.22 78.06 52846.58 88888.00 2006-09-22 15:56:25.406 265 18207.27 78.10 52846.70 88888.00 2006-09-22 15:56:25.906 265 18207.25 78.16 52846.83 88888.00 2006-09-22 15:56:26.406 265 18207.24 78.15 52846.95 88888.00 2006-09-22 15:56:26.906 265 18207.18 78.06 52846.96 88888.00 2006-09-22 15:56:27.406 265 18207.20 78.03 52846.83 88888.00 2006-09-22 15:56:27.906 265 18207.26 78.04 52846.86 88888.00 2006-09-22 15:56:28.406 265 18207.20 78.07 52846.96 88888.00 2006-09-22 15:56:28.906 265 18207.20 78.05 52847.01 88888.00 2006-09-22 15:56:29.406 265 18207.32 77.90 52846.86 88888.00 2006-09-22 15:56:29.906 265 18207.34 77.90 52846.91 88888.00 2006-09-22 15:56:30.406 265 18207.32 77.92 52846.83 88888.00 2006-09-22 15:56:30.906 265 18207.37 77.90 52846.83 88888.00 2006-09-22 15:56:31.406 265 18207.33 77.86 52846.78 88888.00 2006-09-22 15:56:31.906 265 18207.29 77.90 52846.67 88888.00 2006-09-22 15:56:32.406 265 18207.38 77.96 52846.86 88888.00 2006-09-22 15:56:32.906 265 18207.38 77.99 52846.86 88888.00 2006-09-22 15:56:33.406 265 18207.30 78.03 52846.78 88888.00 2006-09-22 15:56:33.906 265 18207.17 77.96 52846.82 88888.00 2006-09-22 15:56:34.406 265 18207.19 77.88 52846.83 88888.00 2006-09-22 15:56:34.906 265 18207.15 77.98 52846.96 88888.00 2006-09-22 15:56:35.406 265 18207.25 77.99 52847.03 88888.00 2006-09-22 15:56:35.906 265 18207.27 77.98 52846.97 88888.00 2006-09-22 15:56:36.406 265 18207.32 77.95 52846.95 88888.00 2006-09-22 15:56:36.906 265 18207.16 77.91 52846.89 88888.00 2006-09-22 15:56:37.406 265 18207.18 77.87 52846.80 88888.00 2006-09-22 15:56:37.906 265 18207.26 77.88 52846.76 88888.00 2006-09-22 15:56:38.406 265 18207.30 77.86 52846.75 88888.00 2006-09-22 15:56:38.906 265 18207.37 77.81 52846.82 88888.00 2006-09-22 15:56:39.406 265 18207.33 77.86 52846.85 88888.00 2006-09-22 15:56:39.906 265 18207.27 77.88 52846.75 88888.00 2006-09-22 15:56:40.406 265 18207.24 77.96 52846.69 88888.00 2006-09-22 15:56:40.906 265 18207.26 77.94 52846.95 88888.00 2006-09-22 15:56:41.406 265 18207.09 77.94 52847.08 88888.00 2006-09-22 15:56:41.906 265 18207.12 77.90 52846.92 88888.00 2006-09-22 15:56:42.406 265 18207.16 77.87 52847.07 88888.00 2006-09-22 15:56:42.906 265 18207.18 77.96 52846.93 88888.00 2006-09-22 15:56:43.406 265 18207.16 77.95 52846.86 88888.00 2006-09-22 15:56:43.906 265 18207.09 77.87 52846.87 88888.00 2006-09-22 15:56:44.406 265 18207.33 77.91 52846.71 88888.00 2006-09-22 15:56:44.906 265 18207.35 77.97 52846.93 88888.00 2006-09-22 15:56:45.406 265 18207.27 77.94 52847.17 88888.00 2006-09-22 15:56:45.906 265 18207.34 77.92 52847.17 88888.00 2006-09-22 15:56:46.406 265 18207.32 77.98 52847.15 88888.00 2006-09-22 15:56:46.906 265 18207.18 78.02 52847.08 88888.00 2006-09-22 15:56:47.406 265 18207.32 77.92 52847.21 88888.00 2006-09-22 15:56:47.906 265 18207.39 77.91 52847.09 88888.00 2006-09-22 15:56:48.406 265 18207.37 77.88 52847.01 88888.00 2006-09-22 15:56:48.906 265 18207.27 77.84 52846.89 88888.00 2006-09-22 15:56:49.406 265 18207.29 77.87 52846.96 88888.00 2006-09-22 15:56:49.906 265 18207.26 77.97 52847.02 88888.00 2006-09-22 15:56:50.406 265 18207.33 78.04 52847.02 88888.00 2006-09-22 15:56:50.906 265 18207.40 77.95 52846.92 88888.00 2006-09-22 15:56:51.406 265 18207.28 77.94 52846.97 88888.00 2006-09-22 15:56:51.906 265 18207.29 77.92 52847.03 88888.00 2006-09-22 15:56:52.406 265 18207.32 77.94 52847.01 88888.00 2006-09-22 15:56:52.906 265 18207.25 77.87 52847.02 88888.00 2006-09-22 15:56:53.406 265 18207.20 77.87 52847.01 88888.00 2006-09-22 15:56:53.906 265 18207.25 77.92 52847.10 88888.00 2006-09-22 15:56:54.406 265 18207.27 77.84 52847.05 88888.00 2006-09-22 15:56:54.906 265 18207.24 77.79 52847.21 88888.00 2006-09-22 15:56:55.406 265 18207.14 77.82 52847.30 88888.00 2006-09-22 15:56:55.906 265 18207.23 77.84 52847.27 88888.00 2006-09-22 15:56:56.406 265 18207.33 77.96 52847.07 88888.00 2006-09-22 15:56:56.906 265 18207.30 77.98 52847.16 88888.00 2006-09-22 15:56:57.406 265 18207.34 77.99 52847.21 88888.00 2006-09-22 15:56:57.906 265 18207.33 77.94 52847.08 88888.00 2006-09-22 15:56:58.406 265 18207.23 77.92 52846.84 88888.00 2006-09-22 15:56:58.906 265 18207.29 77.87 52846.81 88888.00 2006-09-22 15:56:59.406 265 18207.35 77.85 52846.89 88888.00 2006-09-22 15:56:59.906 265 18207.33 77.97 52846.79 88888.00 2006-09-22 15:57:00.406 265 18207.33 78.03 52846.79 88888.00 2006-09-22 15:57:00.906 265 18207.20 77.99 52846.82 88888.00 2006-09-22 15:57:01.406 265 18207.16 77.99 52846.78 88888.00 2006-09-22 15:57:01.906 265 18207.30 77.83 52846.55 88888.00 2006-09-22 15:57:02.406 265 18207.25 77.79 52846.50 88888.00 2006-09-22 15:57:02.906 265 18207.25 77.77 52846.52 88888.00 2006-09-22 15:57:03.406 265 18207.23 77.83 52846.70 88888.00 2006-09-22 15:57:03.906 265 18207.20 77.88 52846.98 88888.00 2006-09-22 15:57:04.406 265 18207.22 77.86 52847.13 88888.00 2006-09-22 15:57:04.906 265 18207.18 77.85 52846.98 88888.00 2006-09-22 15:57:05.406 265 18207.29 77.79 52846.94 88888.00 2006-09-22 15:57:05.906 265 18207.43 77.82 52846.86 88888.00 2006-09-22 15:57:06.406 265 18207.48 77.83 52846.71 88888.00 2006-09-22 15:57:06.906 265 18207.51 77.86 52846.79 88888.00 2006-09-22 15:57:07.406 265 18207.54 78.01 52846.99 88888.00 2006-09-22 15:57:07.906 265 18207.44 78.06 52846.92 88888.00 2006-09-22 15:57:08.406 265 18207.30 77.98 52846.84 88888.00 2006-09-22 15:57:08.906 265 18207.25 77.81 52847.05 88888.00 2006-09-22 15:57:09.406 265 18207.23 77.85 52847.18 88888.00 2006-09-22 15:57:09.906 265 18207.19 77.84 52847.01 88888.00 2006-09-22 15:57:10.406 265 18207.26 77.88 52846.99 88888.00 2006-09-22 15:57:10.906 265 18207.14 77.90 52846.96 88888.00 2006-09-22 15:57:11.406 265 18207.08 77.95 52846.86 88888.00 2006-09-22 15:57:11.906 265 18207.13 77.88 52846.87 88888.00 2006-09-22 15:57:12.406 265 18207.07 77.85 52846.90 88888.00 2006-09-22 15:57:12.906 265 18207.02 77.85 52846.95 88888.00 2006-09-22 15:57:13.406 265 18206.97 77.94 52847.06 88888.00 2006-09-22 15:57:13.906 265 18207.02 78.03 52847.02 88888.00 2006-09-22 15:57:14.406 265 18207.04 78.00 52847.02 88888.00 2006-09-22 15:57:14.906 265 18207.03 77.98 52847.06 88888.00 2006-09-22 15:57:15.406 265 18207.11 77.88 52846.99 88888.00 2006-09-22 15:57:15.906 265 18207.12 77.85 52846.86 88888.00 2006-09-22 15:57:16.406 265 18207.16 77.83 52846.81 88888.00 2006-09-22 15:57:16.906 265 18207.22 77.82 52846.72 88888.00 2006-09-22 15:57:17.406 265 18207.01 77.91 52846.71 88888.00 2006-09-22 15:57:17.906 265 18207.03 77.90 52846.66 88888.00 2006-09-22 15:57:18.406 265 18207.16 77.92 52846.60 88888.00 2006-09-22 15:57:18.906 265 18207.18 77.91 52846.63 88888.00 2006-09-22 15:57:19.406 265 18207.24 77.95 52846.60 88888.00 2006-09-22 15:57:19.906 265 18207.07 77.90 52846.47 88888.00 2006-09-22 15:57:20.406 265 18207.06 77.80 52846.67 88888.00 2006-09-22 15:57:20.906 265 18207.11 77.75 52846.70 88888.00 2006-09-22 15:57:21.406 265 18207.17 77.68 52846.79 88888.00 2006-09-22 15:57:21.906 265 18207.09 77.64 52846.79 88888.00 2006-09-22 15:57:22.406 265 18207.03 77.62 52846.76 88888.00 2006-09-22 15:57:22.906 265 18207.14 77.59 52846.78 88888.00 2006-09-22 15:57:23.406 265 18207.02 77.55 52846.71 88888.00 2006-09-22 15:57:23.906 265 18206.95 77.53 52846.70 88888.00 2006-09-22 15:57:24.406 265 18206.94 77.64 52846.82 88888.00 2006-09-22 15:57:24.906 265 18207.03 77.58 52846.73 88888.00 2006-09-22 15:57:25.406 265 18207.07 77.62 52846.60 88888.00 2006-09-22 15:57:25.906 265 18207.16 77.61 52846.61 88888.00 2006-09-22 15:57:26.406 265 18207.23 77.57 52846.70 88888.00 2006-09-22 15:57:26.906 265 18207.15 77.59 52846.67 88888.00 2006-09-22 15:57:27.406 265 18207.03 77.56 52846.62 88888.00 2006-09-22 15:57:27.906 265 18207.08 77.61 52846.63 88888.00 2006-09-22 15:57:28.406 265 18207.09 77.63 52846.72 88888.00 2006-09-22 15:57:28.906 265 18207.03 77.61 52846.78 88888.00 2006-09-22 15:57:29.406 265 18207.00 77.64 52846.82 88888.00 2006-09-22 15:57:29.906 265 18207.00 77.53 52846.76 88888.00 2006-09-22 15:57:30.406 265 18207.00 77.43 52846.78 88888.00 2006-09-22 15:57:30.906 265 18207.01 77.49 52846.87 88888.00 2006-09-22 15:57:31.406 265 18207.06 77.58 52846.87 88888.00 2006-09-22 15:57:31.906 265 18207.01 77.65 52846.89 88888.00 2006-09-22 15:57:32.406 265 18207.03 77.65 52846.80 88888.00 2006-09-22 15:57:32.906 265 18207.13 77.66 52846.81 88888.00 2006-09-22 15:57:33.406 265 18207.15 77.70 52846.79 88888.00 2006-09-22 15:57:33.906 265 18207.07 77.71 52846.68 88888.00 2006-09-22 15:57:34.406 265 18207.06 77.73 52846.74 88888.00 2006-09-22 15:57:34.906 265 18207.11 77.71 52846.80 88888.00 2006-09-22 15:57:35.406 265 18207.05 77.72 52847.01 88888.00 2006-09-22 15:57:35.906 265 18206.94 77.69 52847.10 88888.00 2006-09-22 15:57:36.406 265 18207.14 77.62 52847.12 88888.00 2006-09-22 15:57:36.906 265 18207.04 77.66 52847.12 88888.00 2006-09-22 15:57:37.406 265 18207.05 77.63 52847.21 88888.00 2006-09-22 15:57:37.906 265 18206.98 77.63 52847.15 88888.00 2006-09-22 15:57:38.406 265 18206.96 77.71 52847.15 88888.00 2006-09-22 15:57:38.906 265 18206.92 77.78 52847.20 88888.00 2006-09-22 15:57:39.406 265 18206.92 77.78 52847.20 88888.00 2006-09-22 15:57:39.906 265 18207.00 77.84 52847.08 88888.00 2006-09-22 15:57:40.406 265 18206.96 77.83 52846.99 88888.00 2006-09-22 15:57:40.906 265 18206.85 77.81 52846.97 88888.00 2006-09-22 15:57:41.406 265 18206.94 77.77 52846.98 88888.00 2006-09-22 15:57:41.906 265 18206.78 77.65 52847.08 88888.00 2006-09-22 15:57:42.406 265 18206.94 77.59 52847.12 88888.00 2006-09-22 15:57:42.906 265 18207.09 77.66 52847.12 88888.00 2006-09-22 15:57:43.406 265 18207.09 77.70 52847.13 88888.00 2006-09-22 15:57:43.906 265 18207.06 77.75 52847.10 88888.00 2006-09-22 15:57:44.406 265 18207.11 77.76 52847.16 88888.00 2006-09-22 15:57:44.906 265 18207.14 77.78 52847.15 88888.00 2006-09-22 15:57:45.406 265 18207.06 77.81 52847.22 88888.00 2006-09-22 15:57:45.906 265 18207.05 77.80 52847.16 88888.00 2006-09-22 15:57:46.406 265 18207.09 77.82 52847.01 88888.00 2006-09-22 15:57:46.906 265 18207.06 77.76 52847.02 88888.00 2006-09-22 15:57:47.406 265 18207.12 77.67 52846.92 88888.00 2006-09-22 15:57:47.906 265 18207.17 77.66 52846.67 88888.00 2006-09-22 15:57:48.406 265 18207.16 77.69 52846.66 88888.00 2006-09-22 15:57:48.906 265 18207.16 77.72 52846.81 88888.00 2006-09-22 15:57:49.406 265 18207.08 77.75 52846.83 88888.00 2006-09-22 15:57:49.906 265 18207.09 77.80 52846.90 88888.00 2006-09-22 15:57:50.406 265 18207.18 77.80 52846.98 88888.00 2006-09-22 15:57:50.906 265 18207.18 77.68 52847.04 88888.00 2006-09-22 15:57:51.406 265 18207.15 77.70 52846.97 88888.00 2006-09-22 15:57:51.906 265 18207.22 77.66 52847.08 88888.00 2006-09-22 15:57:52.406 265 18207.14 77.68 52847.07 88888.00 2006-09-22 15:57:52.906 265 18207.20 77.68 52847.15 88888.00 2006-09-22 15:57:53.406 265 18207.14 77.67 52847.34 88888.00 2006-09-22 15:57:53.906 265 18207.12 77.68 52847.40 88888.00 2006-09-22 15:57:54.406 265 18207.09 77.72 52847.28 88888.00 2006-09-22 15:57:54.906 265 18207.09 77.72 52847.17 88888.00 2006-09-22 15:57:55.406 265 18207.13 77.73 52847.12 88888.00 2006-09-22 15:57:55.906 265 18207.24 77.71 52847.06 88888.00 2006-09-22 15:57:56.406 265 18207.16 77.70 52847.08 88888.00 2006-09-22 15:57:56.906 265 18207.19 77.71 52847.05 88888.00 2006-09-22 15:57:57.406 265 18207.23 77.63 52847.09 88888.00 2006-09-22 15:57:57.906 265 18207.22 77.61 52846.99 88888.00 2006-09-22 15:57:58.406 265 18207.20 77.63 52846.96 88888.00 2006-09-22 15:57:58.906 265 18207.13 77.66 52846.82 88888.00 2006-09-22 15:57:59.406 265 18207.17 77.62 52846.75 88888.00 2006-09-22 15:57:59.906 265 18207.22 77.65 52846.75 88888.00 2006-09-22 15:58:00.406 265 18207.19 77.70 52846.72 88888.00 2006-09-22 15:58:00.906 265 18206.93 77.65 52846.71 88888.00 2006-09-22 15:58:01.406 265 18206.90 77.63 52846.71 88888.00 2006-09-22 15:58:01.906 265 18206.82 77.65 52846.63 88888.00 2006-09-22 15:58:02.406 265 18206.83 77.67 52846.58 88888.00 2006-09-22 15:58:02.906 265 18206.87 77.62 52846.68 88888.00 2006-09-22 15:58:03.406 265 18207.02 77.66 52846.68 88888.00 2006-09-22 15:58:03.906 265 18207.07 77.63 52846.59 88888.00 2006-09-22 15:58:04.406 265 18207.08 77.68 52846.55 88888.00 2006-09-22 15:58:04.906 265 18207.13 77.70 52846.45 88888.00 2006-09-22 15:58:05.406 265 18207.11 77.69 52846.50 88888.00 2006-09-22 15:58:05.906 265 18206.95 77.74 52846.62 88888.00 2006-09-22 15:58:06.406 265 18206.92 77.73 52846.71 88888.00 2006-09-22 15:58:06.906 265 18207.09 77.71 52846.62 88888.00 2006-09-22 15:58:07.406 265 18207.22 77.61 52846.56 88888.00 2006-09-22 15:58:07.906 265 18207.23 77.66 52846.54 88888.00 2006-09-22 15:58:08.406 265 18207.16 77.67 52846.58 88888.00 2006-09-22 15:58:08.906 265 18207.17 77.70 52846.63 88888.00 2006-09-22 15:58:09.406 265 18207.15 77.73 52846.57 88888.00 2006-09-22 15:58:09.906 265 18207.04 77.69 52846.52 88888.00 2006-09-22 15:58:10.406 265 18207.04 77.64 52846.66 88888.00 2006-09-22 15:58:10.906 265 18207.14 77.59 52846.68 88888.00 2006-09-22 15:58:11.406 265 18207.13 77.62 52846.68 88888.00 2006-09-22 15:58:11.906 265 18207.12 77.66 52846.75 88888.00 2006-09-22 15:58:12.406 265 18207.15 77.64 52846.69 88888.00 2006-09-22 15:58:12.906 265 18207.18 77.64 52846.51 88888.00 2006-09-22 15:58:13.406 265 18207.20 77.65 52846.56 88888.00 2006-09-22 15:58:13.906 265 18207.12 77.68 52846.67 88888.00 2006-09-22 15:58:14.406 265 18207.16 77.71 52846.73 88888.00 2006-09-22 15:58:14.906 265 18207.09 77.69 52846.72 88888.00 2006-09-22 15:58:15.406 265 18207.06 77.69 52846.59 88888.00 2006-09-22 15:58:15.906 265 18207.14 77.67 52846.52 88888.00 2006-09-22 15:58:16.406 265 18207.06 77.65 52846.72 88888.00 2006-09-22 15:58:16.906 265 18207.08 77.64 52846.97 88888.00 2006-09-22 15:58:17.406 265 18207.13 77.62 52846.92 88888.00 2006-09-22 15:58:17.906 265 18207.15 77.57 52846.83 88888.00 2006-09-22 15:58:18.406 265 18207.15 77.57 52846.75 88888.00 2006-09-22 15:58:18.906 265 18207.09 77.57 52846.82 88888.00 2006-09-22 15:58:19.406 265 18207.15 77.67 52846.78 88888.00 2006-09-22 15:58:19.906 265 18207.12 77.74 52846.73 88888.00 2006-09-22 15:58:20.406 265 18207.09 77.72 52846.81 88888.00 2006-09-22 15:58:20.906 265 18207.04 77.72 52846.90 88888.00 2006-09-22 15:58:21.406 265 18207.11 77.74 52846.92 88888.00 2006-09-22 15:58:21.906 265 18207.17 77.73 52846.82 88888.00 2006-09-22 15:58:22.406 265 18207.13 77.75 52846.72 88888.00 2006-09-22 15:58:22.906 265 18207.09 77.74 52846.45 88888.00 2006-09-22 15:58:23.406 265 18207.13 77.70 52846.54 88888.00 2006-09-22 15:58:23.906 265 18207.06 77.71 52846.54 88888.00 2006-09-22 15:58:24.406 265 18207.03 77.71 52846.52 88888.00 2006-09-22 15:58:24.906 265 18207.17 77.74 52846.61 88888.00 2006-09-22 15:58:25.406 265 18207.15 77.69 52846.74 88888.00 2006-09-22 15:58:25.906 265 18207.18 77.63 52846.78 88888.00 2006-09-22 15:58:26.406 265 18207.13 77.58 52846.76 88888.00 2006-09-22 15:58:26.906 265 18207.14 77.66 52846.83 88888.00 2006-09-22 15:58:27.406 265 18207.12 77.68 52846.76 88888.00 2006-09-22 15:58:27.906 265 18207.12 77.69 52846.79 88888.00 2006-09-22 15:58:28.406 265 18207.04 77.69 52846.62 88888.00 2006-09-22 15:58:28.906 265 18207.09 77.77 52846.52 88888.00 2006-09-22 15:58:29.406 265 18207.08 77.85 52846.48 88888.00 2006-09-22 15:58:29.906 265 18207.06 77.85 52846.59 88888.00 2006-09-22 15:58:30.406 265 18206.97 77.85 52846.70 88888.00 2006-09-22 15:58:30.906 265 18207.15 77.80 52846.69 88888.00 2006-09-22 15:58:31.406 265 18207.08 77.81 52846.59 88888.00 2006-09-22 15:58:31.906 265 18207.11 77.83 52846.55 88888.00 2006-09-22 15:58:32.406 265 18207.16 77.85 52846.50 88888.00 2006-09-22 15:58:32.906 265 18207.12 77.85 52846.70 88888.00 2006-09-22 15:58:33.406 265 18207.11 77.81 52846.79 88888.00 2006-09-22 15:58:33.906 265 18207.03 77.86 52846.89 88888.00 2006-09-22 15:58:34.406 265 18207.12 77.86 52846.98 88888.00 2006-09-22 15:58:34.906 265 18207.11 77.92 52846.74 88888.00 2006-09-22 15:58:35.406 265 18206.89 77.87 52846.49 88888.00 2006-09-22 15:58:35.906 265 18206.90 77.83 52846.57 88888.00 2006-09-22 15:58:36.406 265 18206.93 77.80 52846.56 88888.00 2006-09-22 15:58:36.906 265 18206.97 77.76 52846.67 88888.00 2006-09-22 15:58:37.406 265 18206.94 77.74 52846.79 88888.00 2006-09-22 15:58:37.906 265 18207.01 77.70 52846.83 88888.00 2006-09-22 15:58:38.406 265 18206.96 77.75 52846.87 88888.00 2006-09-22 15:58:38.906 265 18206.98 77.74 52846.87 88888.00 2006-09-22 15:58:39.406 265 18207.05 77.75 52846.86 88888.00 2006-09-22 15:58:39.906 265 18207.07 77.80 52846.89 88888.00 2006-09-22 15:58:40.406 265 18207.01 77.74 52846.73 88888.00 2006-09-22 15:58:40.906 265 18206.79 77.67 52846.78 88888.00 2006-09-22 15:58:41.406 265 18206.44 77.66 52846.70 88888.00 2006-09-22 15:58:41.906 265 18206.65 77.67 52846.72 88888.00 2006-09-22 15:58:42.406 265 18206.94 77.67 52846.70 88888.00 2006-09-22 15:58:42.906 265 18206.97 77.69 52846.66 88888.00 2006-09-22 15:58:43.406 265 18206.97 77.59 52846.75 88888.00 2006-09-22 15:58:43.906 265 18206.97 77.57 52846.74 88888.00 2006-09-22 15:58:44.406 265 18206.90 77.68 52846.80 88888.00 2006-09-22 15:58:44.906 265 18206.78 77.70 52846.90 88888.00 2006-09-22 15:58:45.406 265 18206.81 77.68 52846.75 88888.00 2006-09-22 15:58:45.906 265 18206.87 77.63 52846.55 88888.00 2006-09-22 15:58:46.406 265 18206.90 77.59 52846.64 88888.00 2006-09-22 15:58:46.906 265 18206.83 77.64 52846.58 88888.00 2006-09-22 15:58:47.406 265 18206.84 77.66 52846.40 88888.00 2006-09-22 15:58:47.906 265 18207.09 77.64 52846.52 88888.00 2006-09-22 15:58:48.406 265 18207.09 77.58 52846.58 88888.00 2006-09-22 15:58:48.906 265 18207.06 77.54 52846.55 88888.00 2006-09-22 15:58:49.406 265 18207.04 77.55 52846.50 88888.00 2006-09-22 15:58:49.906 265 18206.96 77.59 52846.49 88888.00 2006-09-22 15:58:50.406 265 18206.92 77.58 52846.60 88888.00 2006-09-22 15:58:50.906 265 18206.80 77.59 52846.70 88888.00 2006-09-22 15:58:51.406 265 18206.82 77.64 52846.85 88888.00 2006-09-22 15:58:51.906 265 18206.92 77.62 52846.80 88888.00 2006-09-22 15:58:52.406 265 18206.93 77.57 52846.70 88888.00 2006-09-22 15:58:52.906 265 18206.98 77.55 52846.69 88888.00 2006-09-22 15:58:53.406 265 18206.92 77.55 52846.68 88888.00 2006-09-22 15:58:53.906 265 18206.97 77.52 52846.83 88888.00 2006-09-22 15:58:54.406 265 18207.11 77.52 52846.71 88888.00 2006-09-22 15:58:54.906 265 18207.06 77.52 52846.72 88888.00 2006-09-22 15:58:55.406 265 18207.04 77.53 52846.70 88888.00 2006-09-22 15:58:55.906 265 18207.09 77.48 52846.94 88888.00 2006-09-22 15:58:56.406 265 18207.17 77.55 52846.98 88888.00 2006-09-22 15:58:56.906 265 18207.18 77.56 52846.86 88888.00 2006-09-22 15:58:57.406 265 18207.16 77.54 52846.80 88888.00 2006-09-22 15:58:57.906 265 18206.96 77.51 52846.84 88888.00 2006-09-22 15:58:58.406 265 18206.92 77.47 52846.81 88888.00 2006-09-22 15:58:58.906 265 18207.02 77.41 52846.62 88888.00 2006-09-22 15:58:59.406 265 18207.09 77.41 52846.58 88888.00 2006-09-22 15:58:59.906 265 18207.09 77.44 52846.70 88888.00 2006-09-22 15:59:00.406 265 18207.04 77.51 52846.86 88888.00 2006-09-22 15:59:00.906 265 18206.98 77.50 52846.84 88888.00 2006-09-22 15:59:01.406 265 18207.01 77.52 52846.84 88888.00 2006-09-22 15:59:01.906 265 18207.04 77.59 52846.75 88888.00 2006-09-22 15:59:02.406 265 18206.92 77.49 52846.75 88888.00 2006-09-22 15:59:02.906 265 18206.87 77.39 52846.70 88888.00 2006-09-22 15:59:03.406 265 18206.79 77.30 52846.75 88888.00 2006-09-22 15:59:03.906 265 18206.96 77.29 52846.89 88888.00 2006-09-22 15:59:04.406 265 18207.05 77.23 52846.89 88888.00 2006-09-22 15:59:04.906 265 18207.00 77.25 52846.86 88888.00 2006-09-22 15:59:05.406 265 18206.95 77.34 52846.96 88888.00 2006-09-22 15:59:05.906 265 18207.09 77.35 52846.96 88888.00 2006-09-22 15:59:06.406 265 18207.22 77.38 52846.96 88888.00 2006-09-22 15:59:06.906 265 18207.20 77.39 52846.87 88888.00 2006-09-22 15:59:07.406 265 18207.14 77.39 52846.90 88888.00 2006-09-22 15:59:07.906 265 18207.06 77.36 52846.91 88888.00 2006-09-22 15:59:08.406 265 18207.04 77.26 52846.78 88888.00 2006-09-22 15:59:08.906 265 18206.93 77.28 52846.67 88888.00 2006-09-22 15:59:09.406 265 18206.98 77.28 52846.75 88888.00 2006-09-22 15:59:09.906 265 18207.15 77.30 52846.89 88888.00 2006-09-22 15:59:10.406 265 18207.28 77.32 52846.89 88888.00 2006-09-22 15:59:10.906 265 18207.36 77.34 52846.80 88888.00 2006-09-22 15:59:11.406 265 18207.34 77.41 52846.96 88888.00 2006-09-22 15:59:11.906 265 18207.35 77.45 52846.93 88888.00 2006-09-22 15:59:12.406 265 18207.27 77.38 52846.93 88888.00 2006-09-22 15:59:12.906 265 18207.06 77.32 52846.89 88888.00 2006-09-22 15:59:13.406 265 18207.08 77.30 52846.98 88888.00 2006-09-22 15:59:13.906 265 18207.20 77.38 52847.08 88888.00 2006-09-22 15:59:14.406 265 18207.18 77.44 52847.07 88888.00 2006-09-22 15:59:14.906 265 18207.16 77.50 52847.03 88888.00 2006-09-22 15:59:15.406 265 18207.05 77.47 52847.05 88888.00 2006-09-22 15:59:15.906 265 18207.04 77.46 52846.96 88888.00 2006-09-22 15:59:16.406 265 18206.72 77.44 52846.94 88888.00 2006-09-22 15:59:16.906 265 18207.01 77.36 52847.01 88888.00 2006-09-22 15:59:17.406 265 18207.20 77.38 52846.98 88888.00 2006-09-22 15:59:17.906 265 18207.25 77.36 52846.93 88888.00 2006-09-22 15:59:18.406 265 18207.29 77.26 52846.95 88888.00 2006-09-22 15:59:18.906 265 18207.30 77.22 52847.15 88888.00 2006-09-22 15:59:19.406 265 18207.18 77.25 52847.25 88888.00 2006-09-22 15:59:19.906 265 18207.22 77.19 52847.10 88888.00 2006-09-22 15:59:20.406 265 18207.23 77.19 52846.92 88888.00 2006-09-22 15:59:20.906 265 18207.17 77.16 52846.82 88888.00 2006-09-22 15:59:21.406 265 18207.17 77.16 52846.78 88888.00 2006-09-22 15:59:21.906 265 18207.16 77.21 52846.84 88888.00 2006-09-22 15:59:22.406 265 18207.09 77.28 52846.90 88888.00 2006-09-22 15:59:22.906 265 18207.11 77.24 52846.80 88888.00 2006-09-22 15:59:23.406 265 18207.23 77.25 52846.73 88888.00 2006-09-22 15:59:23.906 265 18207.22 77.26 52846.87 88888.00 2006-09-22 15:59:24.406 265 18207.19 77.30 52846.87 88888.00 2006-09-22 15:59:24.906 265 18207.09 77.31 52846.83 88888.00 2006-09-22 15:59:25.406 265 18207.12 77.24 52846.76 88888.00 2006-09-22 15:59:25.906 265 18207.11 77.19 52846.70 88888.00 2006-09-22 15:59:26.406 265 18207.15 77.17 52846.73 88888.00 2006-09-22 15:59:26.906 265 18207.16 77.23 52846.71 88888.00 2006-09-22 15:59:27.406 265 18207.16 77.21 52846.81 88888.00 2006-09-22 15:59:27.906 265 18207.22 77.22 52846.79 88888.00 2006-09-22 15:59:28.406 265 18207.27 77.15 52846.69 88888.00 2006-09-22 15:59:28.906 265 18207.25 77.10 52846.73 88888.00 2006-09-22 15:59:29.406 265 18207.25 77.10 52846.75 88888.00 2006-09-22 15:59:29.906 265 18207.23 77.15 52846.76 88888.00 2006-09-22 15:59:30.406 265 18207.27 77.14 52846.71 88888.00 2006-09-22 15:59:30.906 265 18207.34 77.16 52846.64 88888.00 2006-09-22 15:59:31.406 265 18207.32 77.16 52846.69 88888.00 2006-09-22 15:59:31.906 265 18207.23 77.07 52846.63 88888.00 2006-09-22 15:59:32.406 265 18207.17 77.06 52846.64 88888.00 2006-09-22 15:59:32.906 265 18207.22 77.08 52846.67 88888.00 2006-09-22 15:59:33.406 265 18207.30 77.13 52846.63 88888.00 2006-09-22 15:59:33.906 265 18207.27 77.16 52846.80 88888.00 2006-09-22 15:59:34.406 265 18207.33 77.15 52846.92 88888.00 2006-09-22 15:59:34.906 265 18207.36 77.16 52846.89 88888.00 2006-09-22 15:59:35.406 265 18207.40 77.16 52846.82 88888.00 2006-09-22 15:59:35.906 265 18207.25 77.23 52846.64 88888.00 2006-09-22 15:59:36.406 265 18207.13 77.21 52846.63 88888.00 2006-09-22 15:59:36.906 265 18207.15 77.15 52846.69 88888.00 2006-09-22 15:59:37.406 265 18207.22 77.12 52846.68 88888.00 2006-09-22 15:59:37.906 265 18207.24 77.12 52846.64 88888.00 2006-09-22 15:59:38.406 265 18207.20 77.10 52846.61 88888.00 2006-09-22 15:59:38.906 265 18207.24 77.13 52846.80 88888.00 2006-09-22 15:59:39.406 265 18207.25 77.08 52846.78 88888.00 2006-09-22 15:59:39.906 265 18207.26 77.08 52846.71 88888.00 2006-09-22 15:59:40.406 265 18207.25 77.10 52846.85 88888.00 2006-09-22 15:59:40.906 265 18207.28 77.14 52846.93 88888.00 2006-09-22 15:59:41.406 265 18207.32 77.21 52846.99 88888.00 2006-09-22 15:59:41.906 265 18207.33 77.18 52846.91 88888.00 2006-09-22 15:59:42.406 265 18207.34 77.14 52846.71 88888.00 2006-09-22 15:59:42.906 265 18207.34 77.13 52846.60 88888.00 2006-09-22 15:59:43.406 265 18207.34 77.06 52846.75 88888.00 2006-09-22 15:59:43.906 265 18207.22 77.07 52846.89 88888.00 2006-09-22 15:59:44.406 265 18207.22 77.05 52846.79 88888.00 2006-09-22 15:59:44.906 265 18207.03 77.10 52846.96 88888.00 2006-09-22 15:59:45.406 265 18207.03 77.15 52846.93 88888.00 2006-09-22 15:59:45.906 265 18207.09 77.06 52846.99 88888.00 2006-09-22 15:59:46.406 265 18207.16 77.01 52846.82 88888.00 2006-09-22 15:59:46.906 265 18207.20 77.00 52846.62 88888.00 2006-09-22 15:59:47.406 265 18207.25 76.90 52846.58 88888.00 2006-09-22 15:59:47.906 265 18207.20 76.92 52846.64 88888.00 2006-09-22 15:59:48.406 265 18207.35 76.87 52846.74 88888.00 2006-09-22 15:59:48.906 265 18207.29 76.84 52846.75 88888.00 2006-09-22 15:59:49.406 265 18207.15 76.88 52846.74 88888.00 2006-09-22 15:59:49.906 265 18207.14 76.87 52846.71 88888.00 2006-09-22 15:59:50.406 265 18207.06 76.94 52846.78 88888.00 2006-09-22 15:59:50.906 265 18207.15 76.89 52846.80 88888.00 2006-09-22 15:59:51.406 265 18207.19 76.91 52846.81 88888.00 2006-09-22 15:59:51.906 265 18207.12 76.92 52846.79 88888.00 2006-09-22 15:59:52.406 265 18207.26 76.89 52846.85 88888.00 2006-09-22 15:59:52.906 265 18207.37 76.83 52846.99 88888.00 2006-09-22 15:59:53.406 265 18207.29 76.84 52847.07 88888.00 2006-09-22 15:59:53.906 265 18207.28 76.85 52847.02 88888.00 2006-09-22 15:59:54.406 265 18207.23 76.94 52846.99 88888.00 2006-09-22 15:59:54.906 265 18207.08 77.00 52846.91 88888.00 2006-09-22 15:59:55.406 265 18207.05 76.99 52846.80 88888.00 2006-09-22 15:59:55.906 265 18207.16 77.02 52846.71 88888.00 2006-09-22 15:59:56.406 265 18207.20 77.05 52846.81 88888.00 2006-09-22 15:59:56.906 265 18207.13 77.09 52846.89 88888.00 2006-09-22 15:59:57.406 265 18207.16 77.09 52846.95 88888.00 2006-09-22 15:59:57.906 265 18207.20 77.06 52846.95 88888.00 2006-09-22 15:59:58.406 265 18207.25 77.00 52846.96 88888.00 2006-09-22 15:59:58.906 265 18207.27 77.00 52846.79 88888.00 2006-09-22 15:59:59.406 265 18207.15 77.07 52846.90 88888.00 2006-09-22 15:59:59.906 265 18207.17 77.00 52847.07 88888.00 2006-09-22 16:00:00.406 265 18207.15 76.99 52847.06 88888.00 2006-09-22 16:00:00.906 265 18207.24 77.01 52847.14 88888.00 2006-09-22 16:00:01.406 265 18207.18 76.99 52847.21 88888.00 2006-09-22 16:00:01.906 265 18207.13 76.92 52847.19 88888.00 2006-09-22 16:00:02.406 265 18207.18 76.89 52847.29 88888.00 2006-09-22 16:00:02.906 265 18207.18 76.90 52847.39 88888.00 2006-09-22 16:00:03.406 265 18207.27 76.86 52847.19 88888.00 2006-09-22 16:00:03.906 265 18207.22 76.89 52847.13 88888.00 2006-09-22 16:00:04.406 265 18207.23 76.88 52846.95 88888.00 2006-09-22 16:00:04.906 265 18207.07 76.99 52846.74 88888.00 2006-09-22 16:00:05.406 265 18207.11 77.06 52846.79 88888.00 2006-09-22 16:00:05.906 265 18207.09 77.05 52846.68 88888.00 2006-09-22 16:00:06.406 265 18207.15 77.05 52846.78 88888.00 2006-09-22 16:00:06.906 265 18207.18 76.98 52846.91 88888.00 2006-09-22 16:00:07.406 265 18207.13 76.80 52846.89 88888.00 2006-09-22 16:00:07.906 265 18207.13 76.81 52846.87 88888.00 2006-09-22 16:00:08.406 265 18207.09 76.87 52846.91 88888.00 2006-09-22 16:00:08.906 265 18207.18 76.83 52846.89 88888.00 2006-09-22 16:00:09.406 265 18207.14 76.80 52847.03 88888.00 2006-09-22 16:00:09.906 265 18207.09 76.89 52846.94 88888.00 2006-09-22 16:00:10.403 265 18207.16 76.89 52846.94 88888.00 2006-09-22 16:00:10.903 265 18207.13 76.95 52847.12 88888.00 2006-09-22 16:00:11.403 265 18207.12 77.04 52847.09 88888.00 2006-09-22 16:00:11.903 265 18207.23 77.09 52846.83 88888.00 2006-09-22 16:00:12.403 265 18207.16 77.10 52846.67 88888.00 2006-09-22 16:00:12.903 265 18207.27 77.11 52846.63 88888.00 2006-09-22 16:00:13.403 265 18207.27 77.14 52846.66 88888.00 2006-09-22 16:00:13.903 265 18207.25 77.16 52846.60 88888.00 2006-09-22 16:00:14.403 265 18207.24 77.18 52846.59 88888.00 2006-09-22 16:00:14.903 265 18207.25 77.20 52846.74 88888.00 2006-09-22 16:00:15.403 265 18207.14 77.13 52846.74 88888.00 2006-09-22 16:00:15.903 265 18207.14 77.03 52846.89 88888.00 2006-09-22 16:00:16.403 265 18207.19 77.05 52846.92 88888.00 2006-09-22 16:00:16.903 265 18207.29 77.08 52846.97 88888.00 2006-09-22 16:00:17.403 265 18207.29 77.12 52847.12 88888.00 2006-09-22 16:00:17.903 265 18207.08 77.09 52847.01 88888.00 2006-09-22 16:00:18.403 265 18207.19 77.03 52847.09 88888.00 2006-09-22 16:00:18.903 265 18207.23 77.07 52847.14 88888.00 2006-09-22 16:00:19.403 265 18207.27 77.01 52847.01 88888.00 2006-09-22 16:00:19.903 265 18207.06 77.01 52847.02 88888.00 2006-09-22 16:00:20.403 265 18207.15 77.02 52847.04 88888.00 2006-09-22 16:00:20.903 265 18207.23 77.09 52847.04 88888.00 2006-09-22 16:00:21.403 265 18207.27 77.12 52847.18 88888.00 2006-09-22 16:00:21.903 265 18207.18 77.11 52847.26 88888.00 2006-09-22 16:00:22.403 265 18207.18 77.12 52847.18 88888.00 2006-09-22 16:00:22.903 265 18207.20 77.17 52847.12 88888.00 2006-09-22 16:00:23.403 265 18207.11 77.16 52847.12 88888.00 2006-09-22 16:00:23.903 265 18207.28 77.12 52847.09 88888.00 2006-09-22 16:00:24.403 265 18207.35 77.04 52847.06 88888.00 2006-09-22 16:00:24.903 265 18207.25 77.05 52847.10 88888.00 2006-09-22 16:00:25.403 265 18207.33 77.06 52847.14 88888.00 2006-09-22 16:00:25.903 265 18207.35 77.02 52847.20 88888.00 2006-09-22 16:00:26.403 265 18207.19 77.03 52847.26 88888.00 2006-09-22 16:00:26.903 265 18207.26 77.02 52847.16 88888.00 2006-09-22 16:00:27.403 265 18207.23 77.03 52847.08 88888.00 2006-09-22 16:00:27.903 265 18207.12 77.13 52847.09 88888.00 2006-09-22 16:00:28.403 265 18207.16 77.13 52847.25 88888.00 2006-09-22 16:00:28.903 265 18207.17 77.17 52847.33 88888.00 2006-09-22 16:00:29.403 265 18207.24 77.19 52847.16 88888.00 2006-09-22 16:00:29.903 265 18207.16 77.16 52847.17 88888.00 2006-09-22 16:00:30.403 265 18207.22 77.16 52847.21 88888.00 2006-09-22 16:00:30.903 265 18207.32 77.11 52847.16 88888.00 2006-09-22 16:00:31.403 265 18207.35 77.06 52847.24 88888.00 2006-09-22 16:00:31.903 265 18207.17 77.04 52847.24 88888.00 2006-09-22 16:00:32.403 265 18207.16 77.02 52847.22 88888.00 2006-09-22 16:00:32.903 265 18207.20 76.92 52847.27 88888.00 2006-09-22 16:00:33.403 265 18207.26 76.88 52847.17 88888.00 2006-09-22 16:00:33.903 265 18207.18 76.92 52847.10 88888.00 2006-09-22 16:00:34.403 265 18207.17 76.99 52847.14 88888.00 2006-09-22 16:00:34.903 265 18207.27 77.09 52847.09 88888.00 2006-09-22 16:00:35.403 265 18207.27 77.07 52847.05 88888.00 2006-09-22 16:00:35.903 265 18207.28 77.03 52847.09 88888.00 2006-09-22 16:00:36.403 265 18207.36 77.07 52847.14 88888.00 2006-09-22 16:00:36.903 265 18207.33 77.14 52847.05 88888.00 2006-09-22 16:00:37.403 265 18207.29 77.15 52846.94 88888.00 2006-09-22 16:00:37.903 265 18207.26 77.12 52846.89 88888.00 2006-09-22 16:00:38.403 265 18207.22 77.01 52846.91 88888.00 2006-09-22 16:00:38.903 265 18207.13 77.03 52846.98 88888.00 2006-09-22 16:00:39.403 265 18207.16 77.07 52846.99 88888.00 2006-09-22 16:00:39.903 265 18207.16 77.07 52846.80 88888.00 2006-09-22 16:00:40.403 265 18207.20 77.01 52846.84 88888.00 2006-09-22 16:00:40.903 265 18207.07 76.94 52847.03 88888.00 2006-09-22 16:00:41.403 265 18207.13 76.96 52847.03 88888.00 2006-09-22 16:00:41.903 265 18207.18 77.00 52847.08 88888.00 2006-09-22 16:00:42.403 265 18207.19 76.96 52847.06 88888.00 2006-09-22 16:00:42.903 265 18207.24 76.96 52846.94 88888.00 2006-09-22 16:00:43.403 265 18207.20 77.06 52846.90 88888.00 2006-09-22 16:00:43.903 265 18207.28 77.13 52846.73 88888.00 2006-09-22 16:00:44.403 265 18207.22 77.12 52846.80 88888.00 2006-09-22 16:00:44.903 265 18207.22 77.13 52846.73 88888.00 2006-09-22 16:00:45.403 265 18207.23 77.15 52846.75 88888.00 2006-09-22 16:00:45.903 265 18207.19 77.13 52846.90 88888.00 2006-09-22 16:00:46.403 265 18207.20 77.21 52847.08 88888.00 2006-09-22 16:00:46.903 265 18207.22 77.05 52847.07 88888.00 2006-09-22 16:00:47.403 265 18207.27 77.05 52847.04 88888.00 2006-09-22 16:00:47.903 265 18207.28 77.04 52846.99 88888.00 2006-09-22 16:00:48.403 265 18207.24 77.03 52846.99 88888.00 2006-09-22 16:00:48.903 265 18207.14 76.96 52847.20 88888.00 2006-09-22 16:00:49.403 265 18207.06 76.96 52847.21 88888.00 2006-09-22 16:00:49.903 265 18206.97 76.98 52847.06 88888.00 2006-09-22 16:00:50.403 265 18207.17 76.95 52846.97 88888.00 2006-09-22 16:00:50.903 265 18207.18 76.89 52846.84 88888.00 2006-09-22 16:00:51.403 265 18207.11 76.90 52846.85 88888.00 2006-09-22 16:00:51.903 265 18207.22 77.00 52846.74 88888.00 2006-09-22 16:00:52.403 265 18207.23 77.03 52846.67 88888.00 2006-09-22 16:00:52.903 265 18207.15 77.06 52846.67 88888.00 2006-09-22 16:00:53.403 265 18207.13 77.11 52846.57 88888.00 2006-09-22 16:00:53.903 265 18206.69 77.18 52846.63 88888.00 2006-09-22 16:00:54.403 265 18206.92 77.18 52846.58 88888.00 2006-09-22 16:00:54.903 265 18207.18 77.15 52846.61 88888.00 2006-09-22 16:00:55.403 265 18207.13 77.15 52846.67 88888.00 2006-09-22 16:00:55.903 265 18207.18 77.11 52846.80 88888.00 2006-09-22 16:00:56.403 265 18207.39 77.11 52846.92 88888.00 2006-09-22 16:00:56.903 265 18207.36 77.06 52846.85 88888.00 2006-09-22 16:00:57.403 265 18207.23 77.09 52846.73 88888.00 2006-09-22 16:00:57.903 265 18207.23 77.09 52846.71 88888.00 2006-09-22 16:00:58.403 265 18207.20 77.13 52846.64 88888.00 2006-09-22 16:00:58.903 265 18207.23 77.14 52846.76 88888.00 2006-09-22 16:00:59.403 265 18207.12 77.10 52846.99 88888.00 2006-09-22 16:00:59.903 265 18207.17 77.08 52846.92 88888.00 2006-09-22 16:01:00.403 265 18207.25 77.11 52846.89 88888.00 2006-09-22 16:01:00.903 265 18207.20 77.15 52846.94 88888.00 2006-09-22 16:01:01.403 265 18207.16 77.13 52847.08 88888.00 2006-09-22 16:01:01.903 265 18207.03 77.13 52847.07 88888.00 2006-09-22 16:01:02.403 265 18207.05 77.15 52847.09 88888.00 2006-09-22 16:01:02.903 265 18207.12 77.08 52847.10 88888.00 2006-09-22 16:01:03.403 265 18207.09 77.07 52847.06 88888.00 2006-09-22 16:01:03.903 265 18207.07 77.16 52847.02 88888.00 2006-09-22 16:01:04.403 265 18207.20 77.16 52846.95 88888.00 2006-09-22 16:01:04.903 265 18207.23 77.14 52847.02 88888.00 2006-09-22 16:01:05.403 265 18207.15 77.14 52847.12 88888.00 2006-09-22 16:01:05.903 265 18207.24 77.10 52847.06 88888.00 2006-09-22 16:01:06.403 265 18207.26 77.08 52847.09 88888.00 2006-09-22 16:01:06.903 265 18207.23 77.12 52847.13 88888.00 2006-09-22 16:01:07.403 265 18207.19 77.09 52846.96 88888.00 2006-09-22 16:01:07.903 265 18207.16 77.12 52846.70 88888.00 2006-09-22 16:01:08.403 265 18207.11 77.05 52846.67 88888.00 2006-09-22 16:01:08.903 265 18207.08 77.04 52846.70 88888.00 2006-09-22 16:01:09.403 265 18207.18 77.07 52846.91 88888.00 2006-09-22 16:01:09.903 265 18207.27 77.05 52847.06 88888.00 2006-09-22 16:01:10.403 265 18207.22 77.03 52847.05 88888.00 2006-09-22 16:01:10.903 265 18207.23 77.01 52846.97 88888.00 2006-09-22 16:01:11.403 265 18207.22 76.97 52846.99 88888.00 2006-09-22 16:01:11.903 265 18207.25 76.92 52846.78 88888.00 2006-09-22 16:01:12.403 265 18207.18 76.98 52846.79 88888.00 2006-09-22 16:01:12.903 265 18207.08 77.01 52846.72 88888.00 2006-09-22 16:01:13.403 265 18207.34 77.04 52846.67 88888.00 2006-09-22 16:01:13.903 265 18207.24 77.08 52846.67 88888.00 2006-09-22 16:01:14.403 265 18207.20 77.10 52846.61 88888.00 2006-09-22 16:01:14.903 265 18207.22 77.08 52846.54 88888.00 2006-09-22 16:01:15.403 265 18207.18 77.03 52846.47 88888.00 2006-09-22 16:01:15.903 265 18207.27 77.05 52846.49 88888.00 2006-09-22 16:01:16.403 265 18207.28 77.06 52846.50 88888.00 2006-09-22 16:01:16.903 265 18207.25 77.01 52846.56 88888.00 2006-09-22 16:01:17.403 265 18207.33 77.06 52846.71 88888.00 2006-09-22 16:01:17.903 265 18207.33 77.08 52846.89 88888.00 2006-09-22 16:01:18.403 265 18207.34 77.11 52846.75 88888.00 2006-09-22 16:01:18.903 265 18207.36 77.10 52846.75 88888.00 2006-09-22 16:01:19.403 265 18207.24 77.12 52846.93 88888.00 2006-09-22 16:01:19.903 265 18207.28 77.08 52846.95 88888.00 2006-09-22 16:01:20.403 265 18207.37 77.05 52846.90 88888.00 2006-09-22 16:01:20.903 265 18207.33 77.03 52846.91 88888.00 2006-09-22 16:01:21.403 265 18207.24 77.05 52846.81 88888.00 2006-09-22 16:01:21.903 265 18207.29 77.13 52846.82 88888.00 2006-09-22 16:01:22.403 265 18207.38 77.12 52846.94 88888.00 2006-09-22 16:01:22.903 265 18207.47 77.19 52847.09 88888.00 2006-09-22 16:01:23.403 265 18207.38 77.15 52847.09 88888.00 2006-09-22 16:01:23.903 265 18207.33 77.24 52847.01 88888.00 2006-09-22 16:01:24.403 265 18207.34 77.28 52846.97 88888.00 2006-09-22 16:01:24.903 265 18207.34 77.11 52847.01 88888.00 2006-09-22 16:01:25.403 265 18207.45 77.08 52847.18 88888.00 2006-09-22 16:01:25.903 265 18207.57 77.16 52847.17 88888.00 2006-09-22 16:01:26.403 265 18207.58 77.13 52847.09 88888.00 2006-09-22 16:01:26.903 265 18207.43 77.09 52847.06 88888.00 2006-09-22 16:01:27.403 265 18207.43 77.09 52847.01 88888.00 2006-09-22 16:01:27.903 265 18207.43 77.11 52847.07 88888.00 2006-09-22 16:01:28.403 265 18207.43 77.16 52847.06 88888.00 2006-09-22 16:01:28.903 265 18207.41 77.15 52847.10 88888.00 2006-09-22 16:01:29.403 265 18207.36 77.05 52846.99 88888.00 2006-09-22 16:01:29.903 265 18207.23 77.05 52847.02 88888.00 2006-09-22 16:01:30.403 265 18207.32 77.08 52846.97 88888.00 2006-09-22 16:01:30.903 265 18207.45 77.00 52846.74 88888.00 2006-09-22 16:01:31.403 265 18207.35 76.98 52846.60 88888.00 2006-09-22 16:01:31.903 265 18207.54 76.99 52846.80 88888.00 2006-09-22 16:01:32.403 265 18207.40 77.00 52846.81 88888.00 2006-09-22 16:01:32.903 265 18207.27 77.03 52846.84 88888.00 2006-09-22 16:01:33.403 265 18207.26 76.91 52846.80 88888.00 2006-09-22 16:01:33.903 265 18207.35 76.87 52846.93 88888.00 2006-09-22 16:01:34.403 265 18207.51 76.94 52846.91 88888.00 2006-09-22 16:01:34.903 265 18207.50 76.96 52846.86 88888.00 2006-09-22 16:01:35.403 265 18207.46 76.94 52846.79 88888.00 2006-09-22 16:01:35.903 265 18207.49 76.85 52846.79 88888.00 2006-09-22 16:01:36.403 265 18207.51 76.87 52846.82 88888.00 2006-09-22 16:01:36.903 265 18207.54 76.92 52846.90 88888.00 2006-09-22 16:01:37.403 265 18207.40 76.97 52846.91 88888.00 2006-09-22 16:01:37.903 265 18207.37 76.95 52846.95 88888.00 2006-09-22 16:01:38.403 265 18207.37 76.97 52846.83 88888.00 2006-09-22 16:01:38.903 265 18207.40 77.02 52846.90 88888.00 2006-09-22 16:01:39.403 265 18207.45 77.00 52847.03 88888.00 2006-09-22 16:01:39.903 265 18207.41 76.95 52846.93 88888.00 2006-09-22 16:01:40.403 265 18207.39 76.86 52846.87 88888.00 2006-09-22 16:01:40.903 265 18207.51 76.81 52846.98 88888.00 2006-09-22 16:01:41.403 265 18207.48 76.79 52847.20 88888.00 2006-09-22 16:01:41.903 265 18207.45 76.85 52847.06 88888.00 2006-09-22 16:01:42.403 265 18207.47 76.85 52847.02 88888.00 2006-09-22 16:01:42.903 265 18207.56 76.84 52847.02 88888.00 2006-09-22 16:01:43.403 265 18207.61 76.82 52846.97 88888.00 2006-09-22 16:01:43.903 265 18207.49 76.89 52846.85 88888.00 2006-09-22 16:01:44.403 265 18207.40 76.88 52846.70 88888.00 2006-09-22 16:01:44.903 265 18207.46 76.91 52846.76 88888.00 2006-09-22 16:01:45.403 265 18207.47 76.89 52846.81 88888.00 2006-09-22 16:01:45.903 265 18207.39 76.85 52846.90 88888.00 2006-09-22 16:01:46.403 265 18207.51 76.89 52846.93 88888.00 2006-09-22 16:01:46.903 265 18207.58 76.88 52846.91 88888.00 2006-09-22 16:01:47.403 265 18207.58 76.91 52846.80 88888.00 2006-09-22 16:01:47.903 265 18207.62 76.80 52846.81 88888.00 2006-09-22 16:01:48.403 265 18207.52 76.89 52846.90 88888.00 2006-09-22 16:01:48.903 265 18207.56 76.91 52847.06 88888.00 2006-09-22 16:01:49.403 265 18207.48 76.90 52847.06 88888.00 2006-09-22 16:01:49.903 265 18207.46 76.85 52847.04 88888.00 2006-09-22 16:01:50.403 265 18207.55 76.86 52846.86 88888.00 2006-09-22 16:01:50.903 265 18207.62 76.89 52847.05 88888.00 2006-09-22 16:01:51.403 265 18207.57 76.80 52847.06 88888.00 2006-09-22 16:01:51.903 265 18207.52 76.80 52846.97 88888.00 2006-09-22 16:01:52.403 265 18207.49 76.89 52846.85 88888.00 2006-09-22 16:01:52.903 265 18207.61 76.87 52846.94 88888.00 2006-09-22 16:01:53.403 265 18207.63 76.90 52846.96 88888.00 2006-09-22 16:01:53.903 265 18207.70 76.89 52847.05 88888.00 2006-09-22 16:01:54.403 265 18207.54 76.83 52847.03 88888.00 2006-09-22 16:01:54.903 265 18207.44 76.88 52846.98 88888.00 2006-09-22 16:01:55.403 265 18207.37 77.04 52846.87 88888.00 2006-09-22 16:01:55.903 265 18207.48 77.03 52846.79 88888.00 2006-09-22 16:01:56.403 265 18207.50 76.98 52846.90 88888.00 2006-09-22 16:01:56.903 265 18207.44 76.92 52847.04 88888.00 2006-09-22 16:01:57.403 265 18207.55 76.89 52846.99 88888.00 2006-09-22 16:01:57.903 265 18207.49 76.87 52846.92 88888.00 2006-09-22 16:01:58.403 265 18207.47 76.85 52846.91 88888.00 2006-09-22 16:01:58.903 265 18207.50 76.86 52847.08 88888.00 2006-09-22 16:01:59.403 265 18207.54 76.86 52847.12 88888.00 2006-09-22 16:01:59.903 265 18207.37 76.85 52846.91 88888.00 2006-09-22 16:02:00.403 265 18207.33 76.81 52846.95 88888.00 2006-09-22 16:02:00.903 265 18207.28 76.86 52847.04 88888.00 2006-09-22 16:02:01.403 265 18207.40 76.84 52847.09 88888.00 2006-09-22 16:02:01.903 265 18207.43 76.80 52846.93 88888.00 2006-09-22 16:02:02.403 265 18207.39 76.73 52846.84 88888.00 2006-09-22 16:02:02.903 265 18207.44 76.76 52846.92 88888.00 2006-09-22 16:02:03.403 265 18207.39 76.76 52847.02 88888.00 2006-09-22 16:02:03.903 265 18207.57 76.73 52847.12 88888.00 2006-09-22 16:02:04.403 265 18207.52 76.75 52847.22 88888.00 2006-09-22 16:02:04.903 265 18207.51 76.74 52847.22 88888.00 2006-09-22 16:02:05.403 265 18207.47 76.75 52847.15 88888.00 2006-09-22 16:02:05.903 265 18207.36 76.75 52847.17 88888.00 2006-09-22 16:02:06.403 265 18207.38 76.76 52847.20 88888.00 2006-09-22 16:02:06.903 265 18207.37 76.77 52847.20 88888.00 2006-09-22 16:02:07.403 265 18207.39 76.75 52847.13 88888.00 2006-09-22 16:02:07.903 265 18207.37 76.74 52847.09 88888.00 2006-09-22 16:02:08.403 265 18207.34 76.76 52847.14 88888.00 2006-09-22 16:02:08.903 265 18207.33 76.79 52847.20 88888.00 2006-09-22 16:02:09.403 265 18207.32 76.79 52846.95 88888.00 2006-09-22 16:02:09.903 265 18207.47 76.78 52846.76 88888.00 2006-09-22 16:02:10.403 265 18207.44 76.82 52846.70 88888.00 2006-09-22 16:02:10.903 265 18207.32 76.85 52846.80 88888.00 2006-09-22 16:02:11.403 265 18207.36 76.80 52846.84 88888.00 2006-09-22 16:02:11.903 265 18207.38 76.89 52846.94 88888.00 2006-09-22 16:02:12.403 265 18207.37 76.91 52847.03 88888.00 2006-09-22 16:02:12.903 265 18207.44 76.86 52847.03 88888.00 2006-09-22 16:02:13.403 265 18207.30 76.84 52846.97 88888.00 2006-09-22 16:02:13.903 265 18207.34 76.82 52847.07 88888.00 2006-09-22 16:02:14.403 265 18207.39 76.83 52847.05 88888.00 2006-09-22 16:02:14.903 265 18207.39 76.76 52847.04 88888.00 2006-09-22 16:02:15.403 265 18207.40 76.70 52847.07 88888.00 2006-09-22 16:02:15.903 265 18207.38 76.72 52847.08 88888.00 2006-09-22 16:02:16.403 265 18207.40 76.76 52847.09 88888.00 2006-09-22 16:02:16.903 265 18207.33 76.74 52847.03 88888.00 2006-09-22 16:02:17.403 265 18207.30 76.74 52847.04 88888.00 2006-09-22 16:02:17.903 265 18207.30 76.74 52847.04 88888.00 2006-09-22 16:02:18.403 265 18207.30 76.72 52846.97 88888.00 2006-09-22 16:02:18.903 265 18207.23 76.72 52846.94 88888.00 2006-09-22 16:02:19.403 265 18207.15 76.73 52846.90 88888.00 2006-09-22 16:02:19.903 265 18207.11 76.72 52847.02 88888.00 2006-09-22 16:02:20.403 265 18207.16 76.70 52847.06 88888.00 2006-09-22 16:02:20.903 265 18207.17 76.67 52846.91 88888.00 2006-09-22 16:02:21.403 265 18207.22 76.66 52846.99 88888.00 2006-09-22 16:02:21.903 265 18207.19 76.69 52847.13 88888.00 2006-09-22 16:02:22.403 265 18207.27 76.65 52847.08 88888.00 2006-09-22 16:02:22.903 265 18207.36 76.70 52847.04 88888.00 2006-09-22 16:02:23.403 265 18207.30 76.72 52847.01 88888.00 2006-09-22 16:02:23.903 265 18207.28 76.73 52847.10 88888.00 2006-09-22 16:02:24.403 265 18207.30 76.71 52847.18 88888.00 2006-09-22 16:02:24.903 265 18207.12 76.72 52847.20 88888.00 2006-09-22 16:02:25.403 265 18206.98 76.79 52847.16 88888.00 2006-09-22 16:02:25.903 265 18207.05 76.80 52847.16 88888.00 2006-09-22 16:02:26.403 265 18207.01 76.67 52847.18 88888.00 2006-09-22 16:02:26.903 265 18206.86 76.61 52847.15 88888.00 2006-09-22 16:02:27.403 265 18206.59 76.63 52847.14 88888.00 2006-09-22 16:02:27.903 265 18207.04 76.62 52847.17 88888.00 2006-09-22 16:02:28.403 265 18207.09 76.64 52847.13 88888.00 2006-09-22 16:02:28.903 265 18206.96 76.72 52847.06 88888.00 2006-09-22 16:02:29.403 265 18206.98 76.71 52847.03 88888.00 2006-09-22 16:02:29.903 265 18206.90 76.68 52846.98 88888.00 2006-09-22 16:02:30.403 265 18206.95 76.65 52847.01 88888.00 2006-09-22 16:02:30.903 265 18206.76 76.66 52846.98 88888.00 2006-09-22 16:02:31.403 265 18206.86 76.61 52846.99 88888.00 2006-09-22 16:02:31.903 265 18207.09 76.62 52846.97 88888.00 2006-09-22 16:02:32.403 265 18207.02 76.66 52846.93 88888.00 2006-09-22 16:02:32.903 265 18207.12 76.68 52847.04 88888.00 2006-09-22 16:02:33.403 265 18207.04 76.63 52847.04 88888.00 2006-09-22 16:02:33.903 265 18206.97 76.67 52846.97 88888.00 2006-09-22 16:02:34.403 265 18206.91 76.63 52846.93 88888.00 2006-09-22 16:02:34.903 265 18207.04 76.57 52847.04 88888.00 2006-09-22 16:02:35.403 265 18207.05 76.64 52847.06 88888.00 2006-09-22 16:02:35.903 265 18206.90 76.59 52847.03 88888.00 2006-09-22 16:02:36.403 265 18206.92 76.56 52847.10 88888.00 2006-09-22 16:02:36.903 265 18206.96 76.50 52847.01 88888.00 2006-09-22 16:02:37.403 265 18207.02 76.57 52847.02 88888.00 2006-09-22 16:02:37.903 265 18207.12 76.62 52846.98 88888.00 2006-09-22 16:02:38.403 265 18207.19 76.57 52846.99 88888.00 2006-09-22 16:02:38.903 265 18207.08 76.54 52846.84 88888.00 2006-09-22 16:02:39.403 265 18207.07 76.51 52846.63 88888.00 2006-09-22 16:02:39.903 265 18207.07 76.54 52846.61 88888.00 2006-09-22 16:02:40.403 265 18207.09 76.54 52846.75 88888.00 2006-09-22 16:02:40.903 265 18207.02 76.59 52846.83 88888.00 2006-09-22 16:02:41.403 265 18207.07 76.63 52846.85 88888.00 2006-09-22 16:02:41.903 265 18207.20 76.61 52846.94 88888.00 2006-09-22 16:02:42.403 265 18207.18 76.55 52846.94 88888.00 2006-09-22 16:02:42.903 265 18207.19 76.48 52846.93 88888.00 2006-09-22 16:02:43.403 265 18207.12 76.48 52847.05 88888.00 2006-09-22 16:02:43.903 265 18207.18 76.41 52847.14 88888.00 2006-09-22 16:02:44.403 265 18207.23 76.44 52847.08 88888.00 2006-09-22 16:02:44.903 265 18207.32 76.50 52847.10 88888.00 2006-09-22 16:02:45.403 265 18207.27 76.46 52847.06 88888.00 2006-09-22 16:02:45.903 265 18207.11 76.52 52846.98 88888.00 2006-09-22 16:02:46.403 265 18207.16 76.55 52846.97 88888.00 2006-09-22 16:02:46.903 265 18207.17 76.52 52846.97 88888.00 2006-09-22 16:02:47.403 265 18207.12 76.44 52846.99 88888.00 2006-09-22 16:02:47.903 265 18207.13 76.38 52847.05 88888.00 2006-09-22 16:02:48.403 265 18207.15 76.42 52846.98 88888.00 2006-09-22 16:02:48.903 265 18207.15 76.45 52846.97 88888.00 2006-09-22 16:02:49.403 265 18207.05 76.36 52846.91 88888.00 2006-09-22 16:02:49.903 265 18207.13 76.32 52846.91 88888.00 2006-09-22 16:02:50.403 265 18207.26 76.35 52846.91 88888.00 2006-09-22 16:02:50.903 265 18207.26 76.39 52847.01 88888.00 2006-09-22 16:02:51.403 265 18207.17 76.37 52846.98 88888.00 2006-09-22 16:02:51.903 265 18207.19 76.34 52846.89 88888.00 2006-09-22 16:02:52.403 265 18207.25 76.33 52846.84 88888.00 2006-09-22 16:02:52.903 265 18207.29 76.28 52846.82 88888.00 2006-09-22 16:02:53.403 265 18207.20 76.32 52846.89 88888.00 2006-09-22 16:02:53.903 265 18207.26 76.29 52847.04 88888.00 2006-09-22 16:02:54.403 265 18207.33 76.25 52846.92 88888.00 2006-09-22 16:02:54.903 265 18207.28 76.25 52846.84 88888.00 2006-09-22 16:02:55.403 265 18207.37 76.18 52846.80 88888.00 2006-09-22 16:02:55.903 265 18207.40 76.16 52846.90 88888.00 2006-09-22 16:02:56.403 265 18207.36 76.22 52847.06 88888.00 2006-09-22 16:02:56.903 265 18207.28 76.21 52847.18 88888.00 2006-09-22 16:02:57.403 265 18207.29 76.20 52847.05 88888.00 2006-09-22 16:02:57.903 265 18207.36 76.18 52846.87 88888.00 2006-09-22 16:02:58.403 265 18207.44 76.18 52846.74 88888.00 2006-09-22 16:02:58.903 265 18207.47 76.20 52846.79 88888.00 2006-09-22 16:02:59.403 265 18207.54 76.24 52846.87 88888.00 2006-09-22 16:02:59.903 265 18207.49 76.21 52846.89 88888.00 2006-09-22 16:03:00.403 265 18207.47 76.23 52846.86 88888.00 2006-09-22 16:03:00.903 265 18207.48 76.23 52846.94 88888.00 2006-09-22 16:03:01.403 265 18207.50 76.29 52846.87 88888.00 2006-09-22 16:03:01.903 265 18207.48 76.31 52846.83 88888.00 2006-09-22 16:03:02.403 265 18207.36 76.36 52846.82 88888.00 2006-09-22 16:03:02.903 265 18207.26 76.34 52846.87 88888.00 2006-09-22 16:03:03.403 265 18207.36 76.21 52846.89 88888.00 2006-09-22 16:03:03.903 265 18207.34 76.16 52846.80 88888.00 2006-09-22 16:03:04.403 265 18207.35 76.16 52846.68 88888.00 2006-09-22 16:03:04.903 265 18207.43 76.14 52846.82 88888.00 2006-09-22 16:03:05.403 265 18207.41 76.22 52846.90 88888.00 2006-09-22 16:03:05.903 265 18207.43 76.21 52846.84 88888.00 2006-09-22 16:03:06.403 265 18207.34 76.25 52846.73 88888.00 2006-09-22 16:03:06.903 265 18207.45 76.20 52846.69 88888.00 2006-09-22 16:03:07.403 265 18207.37 76.22 52846.64 88888.00 2006-09-22 16:03:07.903 265 18207.24 76.24 52846.68 88888.00 2006-09-22 16:03:08.403 265 18207.36 76.22 52846.76 88888.00 2006-09-22 16:03:08.903 265 18207.37 76.16 52846.75 88888.00 2006-09-22 16:03:09.403 265 18207.33 76.14 52846.82 88888.00 2006-09-22 16:03:09.903 265 18207.25 76.20 52846.95 88888.00 2006-09-22 16:03:10.403 265 18207.29 76.17 52846.83 88888.00 2006-09-22 16:03:10.903 265 18207.28 76.18 52846.89 88888.00 2006-09-22 16:03:11.403 265 18207.17 76.14 52846.80 88888.00 2006-09-22 16:03:11.903 265 18207.38 76.14 52846.79 88888.00 2006-09-22 16:03:12.403 265 18207.41 76.15 52846.87 88888.00 2006-09-22 16:03:12.903 265 18207.43 76.13 52846.86 88888.00 2006-09-22 16:03:13.403 265 18207.45 76.12 52846.86 88888.00 2006-09-22 16:03:13.903 265 18207.41 76.13 52846.84 88888.00 2006-09-22 16:03:14.403 265 18207.37 76.10 52846.66 88888.00 2006-09-22 16:03:14.903 265 18207.38 76.10 52846.60 88888.00 2006-09-22 16:03:15.403 265 18207.36 76.11 52846.70 88888.00 2006-09-22 16:03:15.903 265 18207.38 76.12 52846.71 88888.00 2006-09-22 16:03:16.403 265 18207.43 76.10 52846.69 88888.00 2006-09-22 16:03:16.903 265 18207.38 76.12 52846.75 88888.00 2006-09-22 16:03:17.403 265 18207.28 76.06 52846.67 88888.00 2006-09-22 16:03:17.903 265 18207.23 76.00 52846.64 88888.00 2006-09-22 16:03:18.403 265 18207.27 75.99 52846.69 88888.00 2006-09-22 16:03:18.903 265 18207.27 76.07 52846.71 88888.00 2006-09-22 16:03:19.403 265 18207.36 76.09 52846.67 88888.00 2006-09-22 16:03:19.903 265 18207.28 76.04 52846.71 88888.00 2006-09-22 16:03:20.403 265 18207.15 76.06 52846.56 88888.00 2006-09-22 16:03:20.903 265 18207.18 76.04 52846.51 88888.00 2006-09-22 16:03:21.403 265 18207.30 76.06 52846.56 88888.00 2006-09-22 16:03:21.903 265 18207.36 76.09 52846.51 88888.00 2006-09-22 16:03:22.403 265 18207.39 76.14 52846.44 88888.00 2006-09-22 16:03:22.903 265 18207.43 76.14 52846.44 88888.00 2006-09-22 16:03:23.403 265 18207.35 76.14 52846.43 88888.00 2006-09-22 16:03:23.903 265 18207.52 76.16 52846.55 88888.00 2006-09-22 16:03:24.403 265 18207.46 76.14 52846.69 88888.00 2006-09-22 16:03:24.903 265 18207.48 76.06 52846.68 88888.00 2006-09-22 16:03:25.403 265 18207.50 76.08 52846.60 88888.00 2006-09-22 16:03:25.903 265 18207.45 76.10 52846.61 88888.00 2006-09-22 16:03:26.403 265 18207.40 76.12 52846.64 88888.00 2006-09-22 16:03:26.903 265 18207.47 76.09 52846.67 88888.00 2006-09-22 16:03:27.403 265 18207.39 76.19 52846.74 88888.00 2006-09-22 16:03:27.903 265 18207.33 76.25 52846.69 88888.00 2006-09-22 16:03:28.403 265 18207.33 76.29 52846.62 88888.00 2006-09-22 16:03:28.903 265 18207.22 76.26 52846.57 88888.00 2006-09-22 16:03:29.403 265 18207.08 76.22 52846.63 88888.00 2006-09-22 16:03:29.903 265 18207.18 76.23 52846.59 88888.00 2006-09-22 16:03:30.403 265 18207.26 76.25 52846.57 88888.00 2006-09-22 16:03:30.903 265 18207.35 76.29 52846.54 88888.00 2006-09-22 16:03:31.403 265 18207.29 76.29 52846.47 88888.00 2006-09-22 16:03:31.903 265 18207.27 76.23 52846.56 88888.00 2006-09-22 16:03:32.403 265 18207.36 76.24 52846.66 88888.00 2006-09-22 16:03:32.903 265 18207.37 76.19 52846.61 88888.00 2006-09-22 16:03:33.403 265 18207.51 76.20 52846.68 88888.00 2006-09-22 16:03:33.903 265 18207.57 76.14 52846.72 88888.00 2006-09-22 16:03:34.403 265 18207.60 76.07 52846.69 88888.00 2006-09-22 16:03:34.903 265 18207.46 76.13 52846.74 88888.00 2006-09-22 16:03:35.403 265 18207.52 76.20 52846.64 88888.00 2006-09-22 16:03:35.903 265 18207.50 76.15 52846.61 88888.00 2006-09-22 16:03:36.403 265 18207.48 76.06 52846.62 88888.00 2006-09-22 16:03:36.903 265 18207.52 76.06 52846.68 88888.00 2006-09-22 16:03:37.403 265 18207.43 76.19 52846.61 88888.00 2006-09-22 16:03:37.903 265 18207.38 76.26 52846.59 88888.00 2006-09-22 16:03:38.403 265 18207.38 76.25 52846.71 88888.00 2006-09-22 16:03:38.903 265 18207.37 76.33 52846.63 88888.00 2006-09-22 16:03:39.403 265 18207.36 76.36 52846.71 88888.00 2006-09-22 16:03:39.903 265 18207.09 76.31 52846.63 88888.00 2006-09-22 16:03:40.403 265 18207.25 76.24 52846.61 88888.00 2006-09-22 16:03:40.903 265 18207.37 76.23 52846.62 88888.00 2006-09-22 16:03:41.403 265 18207.33 76.25 52846.60 88888.00 2006-09-22 16:03:41.903 265 18207.28 76.24 52846.64 88888.00 2006-09-22 16:03:42.403 265 18207.32 76.23 52846.72 88888.00 2006-09-22 16:03:42.903 265 18207.23 76.22 52846.70 88888.00 2006-09-22 16:03:43.403 265 18207.29 76.28 52846.80 88888.00 2006-09-22 16:03:43.903 265 18207.36 76.35 52846.72 88888.00 2006-09-22 16:03:44.403 265 18207.46 76.34 52846.67 88888.00 2006-09-22 16:03:44.903 265 18207.49 76.40 52846.69 88888.00 2006-09-22 16:03:45.403 265 18207.44 76.37 52846.81 88888.00 2006-09-22 16:03:45.903 265 18207.48 76.35 52846.86 88888.00 2006-09-22 16:03:46.403 265 18207.40 76.38 52846.81 88888.00 2006-09-22 16:03:46.903 265 18207.30 76.35 52846.94 88888.00 2006-09-22 16:03:47.403 265 18207.32 76.32 52846.78 88888.00 2006-09-22 16:03:47.903 265 18207.30 76.37 52846.74 88888.00 2006-09-22 16:03:48.403 265 18207.33 76.34 52846.92 88888.00 2006-09-22 16:03:48.903 265 18207.41 76.33 52846.90 88888.00 2006-09-22 16:03:49.403 265 18207.47 76.34 52846.92 88888.00 2006-09-22 16:03:49.903 265 18207.35 76.42 52846.79 88888.00 2006-09-22 16:03:50.403 265 18207.39 76.42 52846.81 88888.00 2006-09-22 16:03:50.903 265 18207.45 76.41 52846.86 88888.00 2006-09-22 16:03:51.403 265 18207.48 76.41 52846.91 88888.00 2006-09-22 16:03:51.903 265 18207.50 76.44 52847.07 88888.00 2006-09-22 16:03:52.403 265 18207.51 76.43 52847.08 88888.00 2006-09-22 16:03:52.903 265 18207.41 76.48 52847.06 88888.00 2006-09-22 16:03:53.403 265 18207.37 76.51 52847.13 88888.00 2006-09-22 16:03:53.903 265 18207.30 76.46 52847.09 88888.00 2006-09-22 16:03:54.403 265 18207.36 76.49 52847.05 88888.00 2006-09-22 16:03:54.903 265 18207.44 76.48 52846.94 88888.00 2006-09-22 16:03:55.403 265 18207.46 76.50 52846.89 88888.00 2006-09-22 16:03:55.903 265 18207.24 76.39 52846.83 88888.00 2006-09-22 16:03:56.403 265 18207.30 76.34 52846.79 88888.00 2006-09-22 16:03:56.903 265 18207.41 76.33 52846.74 88888.00 2006-09-22 16:03:57.403 265 18207.41 76.30 52846.81 88888.00 2006-09-22 16:03:57.903 265 18207.34 76.36 52846.97 88888.00 2006-09-22 16:03:58.403 265 18207.27 76.39 52846.96 88888.00 2006-09-22 16:03:58.903 265 18207.26 76.37 52847.01 88888.00 2006-09-22 16:03:59.403 265 18207.41 76.34 52846.95 88888.00 2006-09-22 16:03:59.903 265 18207.22 76.39 52847.02 88888.00 2006-09-22 16:04:00.403 265 18207.20 76.38 52846.96 88888.00 2006-09-22 16:04:00.903 265 18207.40 76.40 52846.93 88888.00 2006-09-22 16:04:01.403 265 18207.52 76.44 52846.91 88888.00 2006-09-22 16:04:01.903 265 18207.54 76.42 52846.92 88888.00 2006-09-22 16:04:02.403 265 18207.54 76.38 52846.97 88888.00 2006-09-22 16:04:02.903 265 18207.44 76.43 52846.92 88888.00 2006-09-22 16:04:03.403 265 18207.39 76.52 52846.81 88888.00 2006-09-22 16:04:03.903 265 18207.29 76.46 52846.82 88888.00 2006-09-22 16:04:04.403 265 18207.33 76.36 52846.73 88888.00 2006-09-22 16:04:04.903 265 18207.33 76.38 52846.59 88888.00 2006-09-22 16:04:05.403 265 18207.38 76.46 52846.66 88888.00 2006-09-22 16:04:05.903 265 18207.32 76.44 52846.74 88888.00 2006-09-22 16:04:06.403 265 18207.36 76.47 52846.69 88888.00 2006-09-22 16:04:06.903 265 18207.23 76.46 52846.67 88888.00 2006-09-22 16:04:07.403 265 18207.29 76.41 52846.63 88888.00 2006-09-22 16:04:07.903 265 18207.49 76.42 52846.68 88888.00 2006-09-22 16:04:08.403 265 18207.56 76.44 52846.62 88888.00 2006-09-22 16:04:08.903 265 18207.41 76.46 52846.66 88888.00 2006-09-22 16:04:09.403 265 18207.36 76.70 52846.67 88888.00 2006-09-22 16:04:09.903 265 18207.46 76.62 52846.66 88888.00 2006-09-22 16:04:10.403 265 18207.47 76.57 52846.81 88888.00 2006-09-22 16:04:10.903 265 18207.45 76.62 52846.97 88888.00 2006-09-22 16:04:11.403 265 18207.43 76.63 52847.02 88888.00 2006-09-22 16:04:11.903 265 18207.62 76.61 52846.95 88888.00 2006-09-22 16:04:12.403 265 18207.68 76.54 52846.96 88888.00 2006-09-22 16:04:12.903 265 18207.61 76.52 52846.86 88888.00 2006-09-22 16:04:13.403 265 18207.52 76.52 52846.79 88888.00 2006-09-22 16:04:13.903 265 18207.57 76.46 52846.73 88888.00 2006-09-22 16:04:14.403 265 18207.46 76.49 52846.66 88888.00 2006-09-22 16:04:14.903 265 18207.28 76.52 52846.68 88888.00 2006-09-22 16:04:15.403 265 18207.25 76.54 52846.73 88888.00 2006-09-22 16:04:15.903 265 18207.48 76.50 52846.72 88888.00 2006-09-22 16:04:16.403 265 18207.55 76.47 52846.80 88888.00 2006-09-22 16:04:16.903 265 18207.49 76.45 52846.82 88888.00 2006-09-22 16:04:17.403 265 18207.47 76.47 52846.78 88888.00 2006-09-22 16:04:17.903 265 18207.38 76.46 52846.74 88888.00 2006-09-22 16:04:18.403 265 18207.40 76.57 52846.78 88888.00 2006-09-22 16:04:18.903 265 18207.44 76.64 52846.82 88888.00 2006-09-22 16:04:19.403 265 18207.46 76.57 52846.81 88888.00 2006-09-22 16:04:19.903 265 18207.58 76.57 52846.72 88888.00 2006-09-22 16:04:20.403 265 18207.60 76.54 52846.83 88888.00 2006-09-22 16:04:20.903 265 18207.51 76.40 52846.84 88888.00 2006-09-22 16:04:21.403 265 18207.59 76.38 52846.84 88888.00 2006-09-22 16:04:21.903 265 18207.72 76.35 52846.80 88888.00 2006-09-22 16:04:22.403 265 18207.61 76.45 52846.82 88888.00 2006-09-22 16:04:22.903 265 18207.55 76.45 52846.73 88888.00 2006-09-22 16:04:23.403 265 18207.60 76.44 52846.67 88888.00 2006-09-22 16:04:23.903 265 18207.60 76.41 52846.69 88888.00 2006-09-22 16:04:24.403 265 18207.56 76.45 52846.76 88888.00 2006-09-22 16:04:24.903 265 18207.55 76.44 52846.86 88888.00 2006-09-22 16:04:25.403 265 18207.56 76.38 52846.90 88888.00 2006-09-22 16:04:25.903 265 18207.49 76.37 52846.99 88888.00 2006-09-22 16:04:26.403 265 18207.49 76.44 52847.12 88888.00 2006-09-22 16:04:26.903 265 18207.56 76.47 52847.24 88888.00 2006-09-22 16:04:27.403 265 18207.57 76.44 52847.06 88888.00 2006-09-22 16:04:27.903 265 18207.52 76.40 52846.94 88888.00 2006-09-22 16:04:28.403 265 18207.49 76.43 52846.81 88888.00 2006-09-22 16:04:28.903 265 18207.44 76.44 52846.86 88888.00 2006-09-22 16:04:29.403 265 18207.51 76.43 52846.95 88888.00 2006-09-22 16:04:29.903 265 18207.56 76.44 52846.95 88888.00 2006-09-22 16:04:30.403 265 18207.58 76.48 52846.93 88888.00 2006-09-22 16:04:30.903 265 18207.59 76.47 52846.93 88888.00 2006-09-22 16:04:31.403 265 18207.65 76.52 52846.92 88888.00 2006-09-22 16:04:31.903 265 18207.72 76.59 52846.94 88888.00 2006-09-22 16:04:32.403 265 18207.80 76.61 52846.97 88888.00 2006-09-22 16:04:32.903 265 18207.72 76.57 52847.01 88888.00 2006-09-22 16:04:33.403 265 18207.61 76.55 52846.95 88888.00 2006-09-22 16:04:33.903 265 18207.59 76.55 52846.84 88888.00 2006-09-22 16:04:34.403 265 18207.56 76.50 52846.87 88888.00 2006-09-22 16:04:34.903 265 18207.55 76.56 52846.90 88888.00 2006-09-22 16:04:35.403 265 18207.47 76.55 52846.84 88888.00 2006-09-22 16:04:35.903 265 18207.47 76.53 52846.86 88888.00 2006-09-22 16:04:36.403 265 18207.52 76.47 52846.83 88888.00 2006-09-22 16:04:36.903 265 18207.58 76.46 52846.82 88888.00 2006-09-22 16:04:37.403 265 18207.65 76.52 52846.83 88888.00 2006-09-22 16:04:37.903 265 18207.69 76.55 52846.79 88888.00 2006-09-22 16:04:38.403 265 18207.73 76.49 52846.85 88888.00 2006-09-22 16:04:38.903 265 18207.70 76.49 52846.97 88888.00 2006-09-22 16:04:39.403 265 18207.62 76.50 52846.86 88888.00 2006-09-22 16:04:39.903 265 18207.62 76.50 52846.99 88888.00 2006-09-22 16:04:40.403 265 18207.55 76.53 52847.05 88888.00 2006-09-22 16:04:40.903 265 18207.59 76.48 52846.95 88888.00 2006-09-22 16:04:41.403 265 18207.60 76.41 52846.94 88888.00 2006-09-22 16:04:41.903 265 18207.56 76.47 52846.98 88888.00 2006-09-22 16:04:42.403 265 18207.50 76.48 52847.03 88888.00 2006-09-22 16:04:42.903 265 18207.63 76.47 52846.97 88888.00 2006-09-22 16:04:43.403 265 18207.66 76.49 52847.03 88888.00 2006-09-22 16:04:43.903 265 18207.76 76.55 52846.97 88888.00 2006-09-22 16:04:44.403 265 18207.79 76.59 52846.87 88888.00 2006-09-22 16:04:44.903 265 18207.69 76.56 52846.91 88888.00 2006-09-22 16:04:45.403 265 18207.84 76.53 52846.85 88888.00 2006-09-22 16:04:45.903 265 18207.93 76.56 52846.82 88888.00 2006-09-22 16:04:46.403 265 18207.79 76.66 52846.82 88888.00 2006-09-22 16:04:46.903 265 18207.76 76.62 52846.93 88888.00 2006-09-22 16:04:47.403 265 18207.71 76.52 52847.01 88888.00 2006-09-22 16:04:47.903 265 18207.70 76.59 52846.96 88888.00 2006-09-22 16:04:48.403 265 18207.69 76.70 52847.05 88888.00 2006-09-22 16:04:48.903 265 18207.67 76.70 52847.15 88888.00 2006-09-22 16:04:49.403 265 18207.62 76.61 52847.26 88888.00 2006-09-22 16:04:49.903 265 18207.60 76.54 52847.25 88888.00 2006-09-22 16:04:50.403 265 18207.67 76.55 52847.21 88888.00 2006-09-22 16:04:50.903 265 18207.67 76.57 52847.05 88888.00 2006-09-22 16:04:51.403 265 18207.62 76.54 52846.98 88888.00 2006-09-22 16:04:51.903 265 18207.73 76.53 52847.06 88888.00 2006-09-22 16:04:52.403 265 18207.78 76.48 52847.04 88888.00 2006-09-22 16:04:52.903 265 18207.71 76.53 52847.10 88888.00 2006-09-22 16:04:53.403 265 18207.77 76.65 52847.10 88888.00 2006-09-22 16:04:53.903 265 18207.81 76.67 52847.15 88888.00 2006-09-22 16:04:54.403 265 18207.71 76.64 52847.14 88888.00 2006-09-22 16:04:54.903 265 18207.67 76.64 52847.15 88888.00 2006-09-22 16:04:55.403 265 18207.59 76.59 52847.18 88888.00 2006-09-22 16:04:55.903 265 18207.55 76.59 52847.27 88888.00 2006-09-22 16:04:56.403 265 18207.60 76.65 52847.24 88888.00 2006-09-22 16:04:56.903 265 18207.60 76.72 52847.13 88888.00 2006-09-22 16:04:57.403 265 18207.65 76.65 52846.95 88888.00 2006-09-22 16:04:57.903 265 18207.57 76.57 52846.95 88888.00 2006-09-22 16:04:58.403 265 18207.60 76.46 52846.91 88888.00 2006-09-22 16:04:58.903 265 18207.68 76.47 52846.95 88888.00 2006-09-22 16:04:59.403 265 18207.63 76.53 52846.93 88888.00 2006-09-22 16:04:59.903 265 18207.67 76.55 52846.98 88888.00 2006-09-22 16:05:00.403 265 18207.63 76.50 52847.05 88888.00 2006-09-22 16:05:00.903 265 18207.78 76.43 52846.92 88888.00 2006-09-22 16:05:01.403 265 18207.70 76.44 52847.02 88888.00 2006-09-22 16:05:01.903 265 18207.67 76.44 52847.15 88888.00 2006-09-22 16:05:02.403 265 18207.62 76.52 52847.18 88888.00 2006-09-22 16:05:02.903 265 18207.65 76.56 52847.17 88888.00 2006-09-22 16:05:03.403 265 18207.76 76.61 52847.14 88888.00 2006-09-22 16:05:03.903 265 18207.79 76.68 52847.08 88888.00 2006-09-22 16:05:04.403 265 18207.76 76.64 52847.08 88888.00 2006-09-22 16:05:04.903 265 18207.56 76.57 52847.13 88888.00 2006-09-22 16:05:05.403 265 18207.63 76.61 52847.14 88888.00 2006-09-22 16:05:05.903 265 18207.83 76.68 52847.13 88888.00 2006-09-22 16:05:06.403 265 18207.95 76.67 52847.10 88888.00 2006-09-22 16:05:06.903 265 18208.10 76.58 52847.05 88888.00 2006-09-22 16:05:07.403 265 18208.01 76.71 52847.10 88888.00 2006-09-22 16:05:07.903 265 18207.89 76.79 52847.07 88888.00 2006-09-22 16:05:08.403 265 18207.91 76.75 52847.05 88888.00 2006-09-22 16:05:08.903 265 18208.01 76.74 52847.12 88888.00 2006-09-22 16:05:09.403 265 18207.94 76.69 52847.16 88888.00 2006-09-22 16:05:09.903 265 18207.91 76.64 52847.13 88888.00 2006-09-22 16:05:10.403 265 18207.94 76.61 52847.22 88888.00 2006-09-22 16:05:10.903 265 18207.92 76.62 52847.25 88888.00 2006-09-22 16:05:11.403 265 18207.95 76.68 52847.27 88888.00 2006-09-22 16:05:11.903 265 18207.96 76.64 52847.29 88888.00 2006-09-22 16:05:12.403 265 18207.88 76.66 52847.32 88888.00 2006-09-22 16:05:12.903 265 18207.83 76.63 52847.24 88888.00 2006-09-22 16:05:13.403 265 18207.83 76.64 52847.17 88888.00 2006-09-22 16:05:13.903 265 18207.89 76.67 52847.10 88888.00 2006-09-22 16:05:14.403 265 18207.91 76.72 52846.86 88888.00 2006-09-22 16:05:14.903 265 18207.89 76.72 52846.89 88888.00 2006-09-22 16:05:15.403 265 18207.85 76.72 52846.87 88888.00 2006-09-22 16:05:15.903 265 18207.92 76.72 52846.96 88888.00 2006-09-22 16:05:16.403 265 18207.98 76.65 52847.06 88888.00 2006-09-22 16:05:16.903 265 18207.87 76.67 52847.02 88888.00 2006-09-22 16:05:17.403 265 18207.88 76.67 52846.97 88888.00 2006-09-22 16:05:17.903 265 18207.95 76.69 52846.90 88888.00 2006-09-22 16:05:18.403 265 18207.94 76.63 52846.81 88888.00 2006-09-22 16:05:18.903 265 18207.84 76.57 52847.17 88888.00 2006-09-22 16:05:19.403 265 18207.81 76.68 52847.17 88888.00 2006-09-22 16:05:19.903 265 18207.74 76.68 52847.10 88888.00 2006-09-22 16:05:20.403 265 18207.88 76.74 52847.12 88888.00 2006-09-22 16:05:20.903 265 18207.92 76.68 52847.10 88888.00 2006-09-22 16:05:21.403 265 18207.94 76.63 52846.87 88888.00 2006-09-22 16:05:21.903 265 18207.93 76.66 52846.98 88888.00 2006-09-22 16:05:22.403 265 18207.98 76.72 52847.10 88888.00 2006-09-22 16:05:22.903 265 18208.07 76.76 52847.12 88888.00 2006-09-22 16:05:23.403 265 18208.06 76.82 52847.07 88888.00 2006-09-22 16:05:23.903 265 18208.01 76.86 52846.99 88888.00 2006-09-22 16:05:24.403 265 18208.07 76.73 52846.95 88888.00 2006-09-22 16:05:24.903 265 18208.01 76.69 52846.90 88888.00 2006-09-22 16:05:25.403 265 18208.01 76.74 52847.06 88888.00 2006-09-22 16:05:25.903 265 18208.03 76.83 52847.10 88888.00 2006-09-22 16:05:26.403 265 18208.03 76.80 52847.14 88888.00 2006-09-22 16:05:26.903 265 18208.05 76.86 52847.13 88888.00 2006-09-22 16:05:27.403 265 18208.04 76.81 52847.12 88888.00 2006-09-22 16:05:27.903 265 18208.02 76.80 52847.12 88888.00 2006-09-22 16:05:28.403 265 18208.03 76.79 52847.19 88888.00 2006-09-22 16:05:28.903 265 18208.13 76.81 52847.36 88888.00 2006-09-22 16:05:29.403 265 18208.19 76.77 52847.30 88888.00 2006-09-22 16:05:29.903 265 18208.12 76.72 52847.20 88888.00 2006-09-22 16:05:30.403 265 18208.24 76.77 52847.20 88888.00 2006-09-22 16:05:30.903 265 18208.22 76.77 52847.24 88888.00 2006-09-22 16:05:31.403 265 18208.13 76.75 52847.27 88888.00 2006-09-22 16:05:31.903 265 18208.06 76.74 52847.24 88888.00 2006-09-22 16:05:32.403 265 18208.12 76.81 52847.26 88888.00 2006-09-22 16:05:32.903 265 18208.12 76.94 52847.24 88888.00 2006-09-22 16:05:33.403 265 18208.24 76.86 52847.12 88888.00 2006-09-22 16:05:33.903 265 18208.26 76.81 52847.14 88888.00 2006-09-22 16:05:34.403 265 18208.27 76.79 52847.07 88888.00 2006-09-22 16:05:34.903 265 18208.28 76.82 52847.07 88888.00 2006-09-22 16:05:35.403 265 18208.31 76.81 52847.08 88888.00 2006-09-22 16:05:35.903 265 18208.24 76.83 52847.13 88888.00 2006-09-22 16:05:36.403 265 18208.20 76.80 52847.14 88888.00 2006-09-22 16:05:36.903 265 18208.36 76.73 52847.26 88888.00 2006-09-22 16:05:37.403 265 18208.42 76.80 52847.37 88888.00 2006-09-22 16:05:37.903 265 18208.33 76.83 52847.29 88888.00 2006-09-22 16:05:38.403 265 18208.26 76.81 52847.33 88888.00 2006-09-22 16:05:38.903 265 18208.17 76.86 52847.32 88888.00 2006-09-22 16:05:39.403 265 18208.10 76.89 52847.26 88888.00 2006-09-22 16:05:39.903 265 18208.22 76.85 52847.33 88888.00 2006-09-22 16:05:40.403 265 18208.22 76.83 52847.27 88888.00 2006-09-22 16:05:40.903 265 18208.24 76.82 52847.15 88888.00 2006-09-22 16:05:41.403 265 18208.10 76.94 52847.16 88888.00 2006-09-22 16:05:41.903 265 18208.07 77.03 52847.12 88888.00 2006-09-22 16:05:42.403 265 18208.25 77.06 52847.16 88888.00 2006-09-22 16:05:42.903 265 18208.20 77.08 52847.21 88888.00 2006-09-22 16:05:43.403 265 18208.04 77.08 52847.15 88888.00 2006-09-22 16:05:43.903 265 18208.01 77.02 52847.12 88888.00 2006-09-22 16:05:44.403 265 18208.07 76.98 52847.18 88888.00 2006-09-22 16:05:44.903 265 18208.14 76.86 52847.15 88888.00 2006-09-22 16:05:45.403 265 18208.11 76.88 52847.17 88888.00 2006-09-22 16:05:45.903 265 18208.22 76.87 52847.08 88888.00 2006-09-22 16:05:46.403 265 18208.16 76.84 52847.09 88888.00 2006-09-22 16:05:46.903 265 18208.06 76.88 52847.17 88888.00 2006-09-22 16:05:47.403 265 18208.03 76.86 52847.14 88888.00 2006-09-22 16:05:47.903 265 18208.03 76.86 52847.17 88888.00 2006-09-22 16:05:48.403 265 18208.06 76.85 52847.12 88888.00 2006-09-22 16:05:48.903 265 18208.14 76.87 52847.05 88888.00 2006-09-22 16:05:49.403 265 18208.22 76.91 52847.17 88888.00 2006-09-22 16:05:49.903 265 18208.14 76.85 52847.19 88888.00 2006-09-22 16:05:50.403 265 18208.14 76.86 52847.19 88888.00 2006-09-22 16:05:50.903 265 18208.15 76.83 52847.18 88888.00 2006-09-22 16:05:51.403 265 18208.11 76.87 52847.16 88888.00 2006-09-22 16:05:51.903 265 18207.96 76.80 52847.20 88888.00 2006-09-22 16:05:52.403 265 18208.00 76.80 52847.08 88888.00 2006-09-22 16:05:52.903 265 18208.05 76.78 52847.08 88888.00 2006-09-22 16:05:53.403 265 18208.15 76.78 52846.92 88888.00 2006-09-22 16:05:53.903 265 18208.11 76.80 52846.86 88888.00 2006-09-22 16:05:54.403 265 18208.01 76.82 52847.01 88888.00 2006-09-22 16:05:54.903 265 18207.96 76.83 52847.05 88888.00 2006-09-22 16:05:55.403 265 18207.87 76.89 52846.95 88888.00 2006-09-22 16:05:55.903 265 18208.01 76.83 52846.94 88888.00 2006-09-22 16:05:56.403 265 18207.95 76.82 52847.05 88888.00 2006-09-22 16:05:56.903 265 18207.85 76.85 52847.14 88888.00 2006-09-22 16:05:57.403 265 18207.88 76.87 52847.20 88888.00 2006-09-22 16:05:57.903 265 18207.89 76.96 52847.20 88888.00 2006-09-22 16:05:58.403 265 18207.84 76.97 52847.18 88888.00 2006-09-22 16:05:58.903 265 18208.03 76.96 52847.13 88888.00 2006-09-22 16:05:59.403 265 18208.07 76.97 52847.09 88888.00 2006-09-22 16:05:59.903 265 18208.11 76.87 52846.96 88888.00 2006-09-22 16:06:00.403 265 18208.11 76.82 52847.01 88888.00 2006-09-22 16:06:00.903 265 18208.16 76.81 52847.10 88888.00 2006-09-22 16:06:01.403 265 18207.99 76.80 52847.12 88888.00 2006-09-22 16:06:01.903 265 18207.93 76.85 52847.09 88888.00 2006-09-22 16:06:02.403 265 18207.95 76.89 52847.03 88888.00 2006-09-22 16:06:02.903 265 18208.01 76.99 52846.84 88888.00 2006-09-22 16:06:03.403 265 18208.02 76.94 52846.72 88888.00 2006-09-22 16:06:03.903 265 18208.00 76.86 52846.95 88888.00 2006-09-22 16:06:04.403 265 18208.02 76.86 52847.10 88888.00 2006-09-22 16:06:04.903 265 18208.07 76.85 52847.15 88888.00 2006-09-22 16:06:05.403 265 18208.09 76.80 52847.22 88888.00 2006-09-22 16:06:05.903 265 18208.11 76.90 52847.21 88888.00 2006-09-22 16:06:06.403 265 18208.20 76.88 52847.22 88888.00 2006-09-22 16:06:06.903 265 18208.23 76.88 52847.28 88888.00 2006-09-22 16:06:07.403 265 18208.09 76.85 52847.15 88888.00 2006-09-22 16:06:07.903 265 18208.04 76.86 52847.19 88888.00 2006-09-22 16:06:08.403 265 18208.12 76.94 52847.15 88888.00 2006-09-22 16:06:08.903 265 18208.14 76.99 52847.10 88888.00 2006-09-22 16:06:09.403 265 18208.31 76.94 52847.12 88888.00 2006-09-22 16:06:09.903 265 18208.28 76.91 52847.09 88888.00 2006-09-22 16:06:10.403 265 18208.27 76.96 52847.20 88888.00 2006-09-22 16:06:10.903 265 18208.09 77.01 52847.19 88888.00 2006-09-22 16:06:11.403 265 18208.06 76.89 52847.10 88888.00 2006-09-22 16:06:11.903 265 18208.03 77.00 52847.01 88888.00 2006-09-22 16:06:12.403 265 18208.05 77.01 52847.21 88888.00 2006-09-22 16:06:12.903 265 18208.02 76.98 52847.21 88888.00 2006-09-22 16:06:13.403 265 18207.93 76.95 52847.28 88888.00 2006-09-22 16:06:13.903 265 18207.94 77.00 52847.32 88888.00 2006-09-22 16:06:14.403 265 18207.98 76.97 52847.41 88888.00 2006-09-22 16:06:14.903 265 18207.91 76.95 52847.29 88888.00 2006-09-22 16:06:15.403 265 18208.00 76.97 52847.31 88888.00 2006-09-22 16:06:15.903 265 18208.05 76.92 52847.40 88888.00 2006-09-22 16:06:16.403 265 18207.92 76.91 52847.42 88888.00 2006-09-22 16:06:16.903 265 18207.91 77.02 52847.31 88888.00 2006-09-22 16:06:17.403 265 18207.95 77.05 52847.45 88888.00 2006-09-22 16:06:17.903 265 18207.98 76.99 52847.39 88888.00 2006-09-22 16:06:18.403 265 18208.01 77.01 52847.36 88888.00 2006-09-22 16:06:18.903 265 18207.94 77.09 52847.15 88888.00 2006-09-22 16:06:19.403 265 18207.89 77.12 52847.14 88888.00 2006-09-22 16:06:19.903 265 18207.87 77.06 52847.12 88888.00 2006-09-22 16:06:20.403 265 18207.90 77.05 52847.18 88888.00 2006-09-22 16:06:20.903 265 18207.95 77.12 52847.37 88888.00 2006-09-22 16:06:21.403 265 18207.93 77.17 52847.43 88888.00 2006-09-22 16:06:21.903 265 18207.99 77.13 52847.47 88888.00 2006-09-22 16:06:22.403 265 18207.92 77.16 52847.28 88888.00 2006-09-22 16:06:22.903 265 18207.94 77.08 52847.16 88888.00 2006-09-22 16:06:23.403 265 18207.94 77.11 52847.24 88888.00 2006-09-22 16:06:23.903 265 18207.89 77.16 52847.34 88888.00 2006-09-22 16:06:24.403 265 18207.88 77.17 52847.48 88888.00 2006-09-22 16:06:24.903 265 18207.92 77.15 52847.44 88888.00 2006-09-22 16:06:25.403 265 18207.95 77.00 52847.43 88888.00 2006-09-22 16:06:25.903 265 18207.96 77.06 52847.47 88888.00 2006-09-22 16:06:26.403 265 18207.94 77.09 52847.50 88888.00 2006-09-22 16:06:26.903 265 18207.91 77.03 52847.60 88888.00 2006-09-22 16:06:27.403 265 18207.91 77.17 52847.59 88888.00 2006-09-22 16:06:27.903 265 18207.88 77.21 52847.51 88888.00 2006-09-22 16:06:28.403 265 18207.90 77.21 52847.47 88888.00 2006-09-22 16:06:28.903 265 18207.83 77.23 52847.49 88888.00 2006-09-22 16:06:29.403 265 18207.77 77.17 52847.39 88888.00 2006-09-22 16:06:29.903 265 18207.79 77.13 52847.34 88888.00 2006-09-22 16:06:30.403 265 18207.85 77.07 52847.40 88888.00 2006-09-22 16:06:30.903 265 18207.90 77.07 52847.42 88888.00 2006-09-22 16:06:31.403 265 18207.85 77.06 52847.55 88888.00 2006-09-22 16:06:31.903 265 18207.81 77.00 52847.51 88888.00 2006-09-22 16:06:32.403 265 18207.76 76.97 52847.31 88888.00 2006-09-22 16:06:32.903 265 18207.79 77.00 52847.26 88888.00 2006-09-22 16:06:33.403 265 18207.79 76.97 52847.40 88888.00 2006-09-22 16:06:33.903 265 18207.78 76.88 52847.30 88888.00 2006-09-22 16:06:34.403 265 18207.61 76.87 52847.32 88888.00 2006-09-22 16:06:34.903 265 18207.63 76.97 52847.36 88888.00 2006-09-22 16:06:35.403 265 18207.69 77.03 52847.32 88888.00 2006-09-22 16:06:35.903 265 18207.58 77.06 52847.34 88888.00 2006-09-22 16:06:36.403 265 18207.68 77.03 52847.42 88888.00 2006-09-22 16:06:36.903 265 18207.65 77.00 52847.41 88888.00 2006-09-22 16:06:37.403 265 18207.66 76.96 52847.44 88888.00 2006-09-22 16:06:37.903 265 18207.59 76.97 52847.47 88888.00 2006-09-22 16:06:38.403 265 18207.56 77.00 52847.49 88888.00 2006-09-22 16:06:38.903 265 18207.56 77.03 52847.40 88888.00 2006-09-22 16:06:39.403 265 18207.73 77.01 52847.30 88888.00 2006-09-22 16:06:39.903 265 18207.73 77.06 52847.31 88888.00 2006-09-22 16:06:40.403 265 18207.72 77.05 52847.20 88888.00 2006-09-22 16:06:40.903 265 18207.72 77.04 52847.18 88888.00 2006-09-22 16:06:41.403 265 18207.81 77.04 52847.29 88888.00 2006-09-22 16:06:41.903 265 18207.76 77.00 52847.25 88888.00 2006-09-22 16:06:42.403 265 18207.70 76.88 52847.31 88888.00 2006-09-22 16:06:42.903 265 18207.62 76.97 52847.13 88888.00 2006-09-22 16:06:43.403 265 18207.65 77.03 52847.06 88888.00 2006-09-22 16:06:43.903 265 18207.71 77.03 52847.30 88888.00 2006-09-22 16:06:44.403 265 18207.65 76.91 52847.36 88888.00 2006-09-22 16:06:44.903 265 18207.52 76.84 52847.33 88888.00 2006-09-22 16:06:45.403 265 18207.54 76.86 52847.22 88888.00 2006-09-22 16:06:45.903 265 18207.58 76.91 52847.15 88888.00 2006-09-22 16:06:46.403 265 18207.62 76.94 52847.07 88888.00 2006-09-22 16:06:46.903 265 18207.71 76.91 52847.07 88888.00 2006-09-22 16:06:47.403 265 18207.73 76.95 52847.16 88888.00 2006-09-22 16:06:47.903 265 18207.57 76.97 52847.15 88888.00 2006-09-22 16:06:48.403 265 18207.59 76.94 52847.03 88888.00 2006-09-22 16:06:48.903 265 18207.58 76.94 52846.99 88888.00 2006-09-22 16:06:49.403 265 18207.63 76.90 52846.94 88888.00 2006-09-22 16:06:49.903 265 18207.65 76.86 52846.97 88888.00 2006-09-22 16:06:50.403 265 18207.56 76.88 52846.86 88888.00 2006-09-22 16:06:50.903 265 18207.41 76.94 52846.93 88888.00 2006-09-22 16:06:51.403 265 18207.48 76.90 52847.08 88888.00 2006-09-22 16:06:51.903 265 18207.54 76.82 52847.14 88888.00 2006-09-22 16:06:52.403 265 18207.60 76.80 52847.20 88888.00 2006-09-22 16:06:52.903 265 18207.58 76.79 52847.16 88888.00 2006-09-22 16:06:53.403 265 18207.57 76.76 52847.07 88888.00 2006-09-22 16:06:53.903 265 18207.69 76.77 52847.04 88888.00 2006-09-22 16:06:54.403 265 18207.69 76.77 52847.07 88888.00 2006-09-22 16:06:54.903 265 18207.62 76.84 52847.17 88888.00 2006-09-22 16:06:55.403 265 18207.62 76.87 52847.21 88888.00 2006-09-22 16:06:55.903 265 18207.67 76.83 52847.19 88888.00 2006-09-22 16:06:56.403 265 18207.76 76.89 52847.17 88888.00 2006-09-22 16:06:56.903 265 18207.69 76.83 52847.16 88888.00 2006-09-22 16:06:57.403 265 18207.70 76.80 52847.25 88888.00 2006-09-22 16:06:57.903 265 18207.69 76.85 52847.12 88888.00 2006-09-22 16:06:58.403 265 18207.60 76.83 52847.13 88888.00 2006-09-22 16:06:58.903 265 18207.62 76.84 52847.21 88888.00 2006-09-22 16:06:59.403 265 18207.59 76.91 52847.22 88888.00 2006-09-22 16:06:59.903 265 18207.65 76.87 52847.14 88888.00 2006-09-22 16:07:00.403 265 18207.70 76.82 52847.06 88888.00 2006-09-22 16:07:00.903 265 18207.62 76.74 52847.09 88888.00 2006-09-22 16:07:01.403 265 18207.70 76.69 52847.07 88888.00 2006-09-22 16:07:01.903 265 18207.62 76.71 52847.07 88888.00 2006-09-22 16:07:02.403 265 18207.74 76.67 52847.17 88888.00 2006-09-22 16:07:02.903 265 18207.81 76.67 52847.27 88888.00 2006-09-22 16:07:03.403 265 18207.77 76.69 52847.28 88888.00 2006-09-22 16:07:03.903 265 18207.74 76.69 52847.36 88888.00 2006-09-22 16:07:04.403 265 18207.72 76.64 52847.32 88888.00 2006-09-22 16:07:04.903 265 18207.77 76.66 52847.29 88888.00 2006-09-22 16:07:05.403 265 18207.98 76.70 52847.19 88888.00 2006-09-22 16:07:05.903 265 18207.87 76.72 52847.20 88888.00 2006-09-22 16:07:06.403 265 18207.95 76.64 52847.19 88888.00 2006-09-22 16:07:06.903 265 18207.93 76.63 52847.05 88888.00 2006-09-22 16:07:07.403 265 18207.84 76.59 52847.02 88888.00 2006-09-22 16:07:07.903 265 18207.93 76.57 52847.10 88888.00 2006-09-22 16:07:08.403 265 18207.85 76.64 52847.05 88888.00 2006-09-22 16:07:08.903 265 18207.88 76.65 52847.02 88888.00 2006-09-22 16:07:09.403 265 18207.88 76.66 52847.03 88888.00 2006-09-22 16:07:09.903 265 18207.90 76.64 52847.19 88888.00 2006-09-22 16:07:10.403 265 18208.05 76.59 52847.24 88888.00 2006-09-22 16:07:10.903 265 18207.94 76.57 52847.20 88888.00 2006-09-22 16:07:11.403 265 18207.85 76.48 52847.08 88888.00 2006-09-22 16:07:11.903 265 18207.80 76.52 52847.03 88888.00 2006-09-22 16:07:12.403 265 18207.87 76.59 52847.08 88888.00 2006-09-22 16:07:12.903 265 18207.99 76.52 52847.05 88888.00 2006-09-22 16:07:13.403 265 18208.01 76.43 52847.07 88888.00 2006-09-22 16:07:13.903 265 18207.93 76.55 52847.06 88888.00 2006-09-22 16:07:14.403 265 18207.80 76.57 52847.03 88888.00 2006-09-22 16:07:14.903 265 18207.81 76.63 52846.97 88888.00 2006-09-22 16:07:15.403 265 18207.89 76.52 52847.07 88888.00 2006-09-22 16:07:15.903 265 18207.89 76.43 52846.98 88888.00 2006-09-22 16:07:16.403 265 18207.80 76.45 52846.91 88888.00 2006-09-22 16:07:16.903 265 18207.82 76.49 52846.97 88888.00 2006-09-22 16:07:17.403 265 18207.76 76.51 52847.06 88888.00 2006-09-22 16:07:17.903 265 18207.78 76.49 52847.05 88888.00 2006-09-22 16:07:18.403 265 18207.84 76.57 52846.99 88888.00 2006-09-22 16:07:18.903 265 18207.82 76.59 52846.96 88888.00 2006-09-22 16:07:19.403 265 18207.99 76.53 52846.99 88888.00 2006-09-22 16:07:19.903 265 18207.94 76.51 52846.90 88888.00 2006-09-22 16:07:20.403 265 18207.90 76.56 52846.97 88888.00 2006-09-22 16:07:20.903 265 18207.96 76.55 52846.97 88888.00 2006-09-22 16:07:21.403 265 18207.96 76.56 52847.04 88888.00 2006-09-22 16:07:21.903 265 18207.85 76.56 52847.07 88888.00 2006-09-22 16:07:22.403 265 18207.80 76.54 52847.06 88888.00 2006-09-22 16:07:22.903 265 18207.69 76.52 52847.07 88888.00 2006-09-22 16:07:23.403 265 18207.71 76.48 52847.06 88888.00 2006-09-22 16:07:23.903 265 18207.70 76.54 52846.99 88888.00 2006-09-22 16:07:24.403 265 18207.65 76.42 52846.98 88888.00 2006-09-22 16:07:24.903 265 18207.67 76.46 52846.93 88888.00 2006-09-22 16:07:25.403 265 18207.66 76.43 52846.87 88888.00 2006-09-22 16:07:25.903 265 18207.56 76.44 52846.85 88888.00 2006-09-22 16:07:26.403 265 18207.55 76.51 52846.86 88888.00 2006-09-22 16:07:26.903 265 18207.65 76.50 52846.99 88888.00 2006-09-22 16:07:27.403 265 18207.73 76.49 52847.01 88888.00 2006-09-22 16:07:27.903 265 18207.73 76.51 52846.89 88888.00 2006-09-22 16:07:28.403 265 18207.61 76.54 52846.72 88888.00 2006-09-22 16:07:28.903 265 18207.54 76.45 52846.87 88888.00 2006-09-22 16:07:29.403 265 18207.65 76.49 52846.98 88888.00 2006-09-22 16:07:29.903 265 18207.60 76.46 52846.86 88888.00 2006-09-22 16:07:30.403 265 18207.49 76.49 52847.01 88888.00 2006-09-22 16:07:30.903 265 18207.49 76.44 52846.94 88888.00 2006-09-22 16:07:31.403 265 18207.67 76.42 52846.96 88888.00 2006-09-22 16:07:31.903 265 18207.67 76.40 52846.98 88888.00 2006-09-22 16:07:32.403 265 18207.62 76.34 52846.97 88888.00 2006-09-22 16:07:32.903 265 18207.60 76.19 52846.97 88888.00 2006-09-22 16:07:33.403 265 18207.70 76.21 52846.96 88888.00 2006-09-22 16:07:33.903 265 18207.61 76.31 52846.90 88888.00 2006-09-22 16:07:34.403 265 18207.60 76.28 52846.85 88888.00 2006-09-22 16:07:34.903 265 18207.54 76.28 52846.91 88888.00 2006-09-22 16:07:35.403 265 18207.60 76.28 52847.03 88888.00 2006-09-22 16:07:35.903 265 18207.52 76.24 52847.01 88888.00 2006-09-22 16:07:36.403 265 18207.49 76.28 52846.98 88888.00 2006-09-22 16:07:36.903 265 18207.68 76.29 52846.95 88888.00 2006-09-22 16:07:37.403 265 18207.60 76.22 52846.96 88888.00 2006-09-22 16:07:37.903 265 18207.66 76.20 52846.93 88888.00 2006-09-22 16:07:38.403 265 18207.70 76.15 52847.02 88888.00 2006-09-22 16:07:38.903 265 18207.63 76.19 52847.16 88888.00 2006-09-22 16:07:39.403 265 18207.61 76.22 52847.06 88888.00 2006-09-22 16:07:39.903 265 18207.62 76.25 52846.97 88888.00 2006-09-22 16:07:40.403 265 18207.50 76.12 52847.01 88888.00 2006-09-22 16:07:40.903 265 18207.67 76.16 52847.12 88888.00 2006-09-22 16:07:41.403 265 18207.60 76.17 52847.16 88888.00 2006-09-22 16:07:41.903 265 18207.69 76.10 52847.17 88888.00 2006-09-22 16:07:42.403 265 18207.61 76.13 52847.32 88888.00 2006-09-22 16:07:42.903 265 18207.55 76.22 52847.36 88888.00 2006-09-22 16:07:43.403 265 18207.57 76.22 52847.43 88888.00 2006-09-22 16:07:43.903 265 18207.62 76.22 52847.50 88888.00 2006-09-22 16:07:44.403 265 18207.71 76.28 52847.43 88888.00 2006-09-22 16:07:44.903 265 18207.68 76.28 52847.31 88888.00 2006-09-22 16:07:45.403 265 18207.67 76.32 52847.27 88888.00 2006-09-22 16:07:45.903 265 18207.52 76.30 52847.24 88888.00 2006-09-22 16:07:46.403 265 18207.61 76.33 52847.29 88888.00 2006-09-22 16:07:46.903 265 18207.60 76.34 52847.30 88888.00 2006-09-22 16:07:47.403 265 18207.65 76.34 52847.33 88888.00 2006-09-22 16:07:47.903 265 18207.47 76.25 52847.31 88888.00 2006-09-22 16:07:48.403 265 18207.52 76.29 52847.25 88888.00 2006-09-22 16:07:48.903 265 18207.58 76.25 52847.13 88888.00 2006-09-22 16:07:49.403 265 18207.45 76.19 52847.17 88888.00 2006-09-22 16:07:49.903 265 18207.48 76.22 52847.29 88888.00 2006-09-22 16:07:50.403 265 18207.49 76.22 52847.29 88888.00 2006-09-22 16:07:50.903 265 18207.49 76.23 52847.40 88888.00 2006-09-22 16:07:51.403 265 18207.46 76.12 52847.38 88888.00 2006-09-22 16:07:51.903 265 18207.35 76.18 52847.29 88888.00 2006-09-22 16:07:52.403 265 18207.29 76.23 52847.21 88888.00 2006-09-22 16:07:52.903 265 18207.30 76.23 52847.19 88888.00 2006-09-22 16:07:53.403 265 18207.25 76.28 52847.26 88888.00 2006-09-22 16:07:53.903 265 18207.44 76.24 52847.33 88888.00 2006-09-22 16:07:54.400 265 18207.50 76.24 52847.44 88888.00 2006-09-22 16:07:54.900 265 18207.52 76.29 52847.50 88888.00 2006-09-22 16:07:55.400 265 18207.46 76.28 52847.59 88888.00 2006-09-22 16:07:55.900 265 18207.55 76.19 52847.61 88888.00 2006-09-22 16:07:56.400 265 18207.55 76.19 52847.47 88888.00 2006-09-22 16:07:56.900 265 18207.44 76.23 52847.50 88888.00 2006-09-22 16:07:57.400 265 18207.54 76.23 52847.49 88888.00 2006-09-22 16:07:57.900 265 18207.58 76.19 52847.41 88888.00 2006-09-22 16:07:58.400 265 18207.55 76.21 52847.41 88888.00 2006-09-22 16:07:58.900 265 18207.44 76.23 52847.36 88888.00 2006-09-22 16:07:59.400 265 18207.32 76.19 52847.34 88888.00 2006-09-22 16:07:59.900 265 18207.19 76.13 52847.36 88888.00 2006-09-22 16:08:00.400 265 18207.19 76.18 52847.36 88888.00 2006-09-22 16:08:00.900 265 18207.41 76.15 52847.14 88888.00 2006-09-22 16:08:01.400 265 18207.47 76.15 52847.10 88888.00 2006-09-22 16:08:01.900 265 18207.39 76.20 52847.25 88888.00 2006-09-22 16:08:02.400 265 18207.30 76.21 52847.27 88888.00 2006-09-22 16:08:02.900 265 18207.23 76.22 52847.26 88888.00 2006-09-22 16:08:03.400 265 18207.32 76.19 52847.21 88888.00 2006-09-22 16:08:03.900 265 18207.35 76.17 52847.15 88888.00 2006-09-22 16:08:04.400 265 18207.39 76.07 52847.14 88888.00 2006-09-22 16:08:04.900 265 18207.38 76.03 52847.22 88888.00 2006-09-22 16:08:05.400 265 18207.36 76.16 52847.21 88888.00 2006-09-22 16:08:05.900 265 18207.49 76.14 52847.25 88888.00 2006-09-22 16:08:06.400 265 18207.50 76.07 52847.29 88888.00 2006-09-22 16:08:06.900 265 18207.37 76.05 52847.37 88888.00 2006-09-22 16:08:07.400 265 18207.46 76.08 52847.29 88888.00 2006-09-22 16:08:07.900 265 18207.47 76.10 52847.22 88888.00 2006-09-22 16:08:08.400 265 18207.58 76.13 52847.24 88888.00 2006-09-22 16:08:08.900 265 18207.48 76.06 52847.18 88888.00 2006-09-22 16:08:09.400 265 18207.44 75.99 52847.18 88888.00 2006-09-22 16:08:09.900 265 18207.36 75.97 52847.19 88888.00 2006-09-22 16:08:10.400 265 18207.43 75.92 52847.18 88888.00 2006-09-22 16:08:10.900 265 18207.43 75.92 52847.18 88888.00 2006-09-22 16:08:11.400 265 18207.39 75.97 52847.22 88888.00 2006-09-22 16:08:11.900 265 18207.36 75.98 52847.25 88888.00 2006-09-22 16:08:12.400 265 18207.45 75.95 52847.18 88888.00 2006-09-22 16:08:12.900 265 18207.65 75.92 52847.03 88888.00 2006-09-22 16:08:13.400 265 18207.57 75.96 52847.12 88888.00 2006-09-22 16:08:13.900 265 18207.56 75.91 52847.02 88888.00 2006-09-22 16:08:14.400 265 18207.62 75.92 52847.08 88888.00 2006-09-22 16:08:14.900 265 18207.55 76.03 52847.28 88888.00 2006-09-22 16:08:15.400 265 18207.49 76.09 52847.30 88888.00 2006-09-22 16:08:15.900 265 18207.58 76.05 52847.24 88888.00 2006-09-22 16:08:16.400 265 18207.55 76.04 52847.24 88888.00 2006-09-22 16:08:16.900 265 18207.59 75.95 52847.20 88888.00 2006-09-22 16:08:17.400 265 18207.56 75.90 52847.18 88888.00 2006-09-22 16:08:17.900 265 18207.55 75.97 52847.22 88888.00 2006-09-22 16:08:18.400 265 18207.59 75.90 52847.16 88888.00 2006-09-22 16:08:18.900 265 18207.61 75.86 52847.09 88888.00 2006-09-22 16:08:19.400 265 18207.62 75.82 52847.14 88888.00 2006-09-22 16:08:19.900 265 18207.62 75.79 52847.14 88888.00 2006-09-22 16:08:20.400 265 18207.72 75.79 52847.15 88888.00 2006-09-22 16:08:20.900 265 18207.65 75.76 52847.13 88888.00 2006-09-22 16:08:21.400 265 18207.56 75.83 52847.05 88888.00 2006-09-22 16:08:21.900 265 18207.56 75.90 52846.80 88888.00 2006-09-22 16:08:22.400 265 18207.52 75.92 52846.96 88888.00 2006-09-22 16:08:22.900 265 18207.52 75.85 52847.02 88888.00 2006-09-22 16:08:23.400 265 18207.57 75.81 52847.06 88888.00 2006-09-22 16:08:23.900 265 18207.62 75.82 52847.27 88888.00 2006-09-22 16:08:24.400 265 18207.60 75.89 52847.36 88888.00 2006-09-22 16:08:24.900 265 18207.60 75.90 52847.28 88888.00 2006-09-22 16:08:25.400 265 18207.65 75.89 52847.18 88888.00 2006-09-22 16:08:25.900 265 18207.60 75.87 52847.15 88888.00 2006-09-22 16:08:26.400 265 18207.68 75.87 52847.37 88888.00 2006-09-22 16:08:26.900 265 18207.73 75.79 52847.39 88888.00 2006-09-22 16:08:27.400 265 18207.70 75.81 52847.17 88888.00 2006-09-22 16:08:27.900 265 18207.62 75.92 52847.06 88888.00 2006-09-22 16:08:28.400 265 18207.57 75.88 52847.10 88888.00 2006-09-22 16:08:28.900 265 18207.55 75.95 52847.17 88888.00 2006-09-22 16:08:29.400 265 18207.61 75.96 52847.19 88888.00 2006-09-22 16:08:29.900 265 18207.69 75.79 52847.09 88888.00 2006-09-22 16:08:30.400 265 18207.52 75.73 52847.10 88888.00 2006-09-22 16:08:30.900 265 18207.56 75.72 52847.13 88888.00 2006-09-22 16:08:31.400 265 18207.61 75.69 52847.09 88888.00 2006-09-22 16:08:31.900 265 18207.65 75.71 52847.15 88888.00 2006-09-22 16:08:32.400 265 18207.78 75.84 52847.10 88888.00 2006-09-22 16:08:32.900 265 18207.81 75.90 52847.08 88888.00 2006-09-22 16:08:33.400 265 18207.89 75.89 52847.12 88888.00 2006-09-22 16:08:33.900 265 18207.92 75.96 52847.15 88888.00 2006-09-22 16:08:34.400 265 18207.85 75.92 52847.32 88888.00 2006-09-22 16:08:34.900 265 18207.62 75.91 52847.31 88888.00 2006-09-22 16:08:35.400 265 18207.50 75.89 52847.33 88888.00 2006-09-22 16:08:35.900 265 18207.45 75.90 52847.39 88888.00 2006-09-22 16:08:36.400 265 18207.59 75.87 52847.36 88888.00 2006-09-22 16:08:36.900 265 18207.61 75.95 52847.34 88888.00 2006-09-22 16:08:37.400 265 18207.61 76.04 52847.41 88888.00 2006-09-22 16:08:37.900 265 18207.70 75.99 52847.37 88888.00 2006-09-22 16:08:38.400 265 18207.65 75.91 52847.24 88888.00 2006-09-22 16:08:38.900 265 18207.66 75.90 52847.14 88888.00 2006-09-22 16:08:39.400 265 18207.69 75.87 52847.25 88888.00 2006-09-22 16:08:39.900 265 18207.66 75.83 52847.29 88888.00 2006-09-22 16:08:40.400 265 18207.80 75.83 52847.32 88888.00 2006-09-22 16:08:40.900 265 18207.83 75.88 52847.20 88888.00 2006-09-22 16:08:41.400 265 18207.82 75.90 52847.26 88888.00 2006-09-22 16:08:41.900 265 18207.71 75.91 52847.18 88888.00 2006-09-22 16:08:42.400 265 18207.57 75.94 52847.21 88888.00 2006-09-22 16:08:42.900 265 18207.62 75.91 52847.30 88888.00 2006-09-22 16:08:43.400 265 18207.67 75.97 52847.28 88888.00 2006-09-22 16:08:43.900 265 18207.67 75.98 52847.33 88888.00 2006-09-22 16:08:44.400 265 18207.67 75.97 52847.33 88888.00 2006-09-22 16:08:44.900 265 18207.67 75.89 52847.34 88888.00 2006-09-22 16:08:45.400 265 18207.76 75.84 52847.40 88888.00 2006-09-22 16:08:45.900 265 18207.72 75.81 52847.36 88888.00 2006-09-22 16:08:46.400 265 18207.66 75.84 52847.27 88888.00 2006-09-22 16:08:46.900 265 18207.70 75.84 52847.29 88888.00 2006-09-22 16:08:47.400 265 18207.62 75.81 52847.34 88888.00 2006-09-22 16:08:47.900 265 18207.67 75.86 52847.41 88888.00 2006-09-22 16:08:48.400 265 18207.73 75.83 52847.48 88888.00 2006-09-22 16:08:48.900 265 18207.69 75.75 52847.40 88888.00 2006-09-22 16:08:49.400 265 18207.68 75.88 52847.32 88888.00 2006-09-22 16:08:49.900 265 18207.81 75.99 52847.26 88888.00 2006-09-22 16:08:50.400 265 18207.80 75.86 52847.22 88888.00 2006-09-22 16:08:50.900 265 18207.69 75.81 52847.22 88888.00 2006-09-22 16:08:51.400 265 18207.60 75.98 52847.28 88888.00 2006-09-22 16:08:51.900 265 18207.73 76.00 52847.30 88888.00 2006-09-22 16:08:52.400 265 18207.85 75.96 52847.28 88888.00 2006-09-22 16:08:52.900 265 18207.83 75.96 52847.32 88888.00 2006-09-22 16:08:53.400 265 18207.91 76.02 52847.30 88888.00 2006-09-22 16:08:53.900 265 18207.91 76.06 52847.15 88888.00 2006-09-22 16:08:54.400 265 18207.63 75.99 52847.08 88888.00 2006-09-22 16:08:54.900 265 18207.70 75.94 52847.08 88888.00 2006-09-22 16:08:55.400 265 18207.74 75.84 52846.99 88888.00 2006-09-22 16:08:55.900 265 18207.76 75.82 52847.09 88888.00 2006-09-22 16:08:56.400 265 18207.65 75.86 52847.12 88888.00 2006-09-22 16:08:56.900 265 18207.61 75.95 52847.17 88888.00 2006-09-22 16:08:57.400 265 18207.56 75.99 52847.25 88888.00 2006-09-22 16:08:57.900 265 18207.49 76.02 52847.36 88888.00 2006-09-22 16:08:58.400 265 18207.56 76.02 52847.36 88888.00 2006-09-22 16:08:58.900 265 18207.63 75.99 52847.25 88888.00 2006-09-22 16:08:59.400 265 18207.57 75.96 52847.20 88888.00 2006-09-22 16:08:59.900 265 18207.69 76.02 52847.31 88888.00 2006-09-22 16:09:00.400 265 18207.66 76.02 52847.37 88888.00 2006-09-22 16:09:00.900 265 18207.67 76.01 52847.31 88888.00 2006-09-22 16:09:01.400 265 18207.66 76.00 52847.26 88888.00 2006-09-22 16:09:01.900 265 18207.65 75.97 52847.29 88888.00 2006-09-22 16:09:02.400 265 18207.70 75.97 52847.26 88888.00 2006-09-22 16:09:02.900 265 18207.62 76.00 52847.31 88888.00 2006-09-22 16:09:03.400 265 18207.60 76.10 52847.39 88888.00 2006-09-22 16:09:03.900 265 18207.62 76.13 52847.37 88888.00 2006-09-22 16:09:04.400 265 18207.62 76.03 52847.36 88888.00 2006-09-22 16:09:04.900 265 18207.66 76.09 52847.48 88888.00 2006-09-22 16:09:05.400 265 18207.67 76.12 52847.53 88888.00 2006-09-22 16:09:05.900 265 18207.69 76.09 52847.41 88888.00 2006-09-22 16:09:06.400 265 18207.73 76.07 52847.18 88888.00 2006-09-22 16:09:06.900 265 18207.87 76.05 52847.36 88888.00 2006-09-22 16:09:07.400 265 18207.84 76.02 52847.37 88888.00 2006-09-22 16:09:07.900 265 18207.71 76.02 52847.25 88888.00 2006-09-22 16:09:08.400 265 18207.77 76.05 52847.28 88888.00 2006-09-22 16:09:08.900 265 18207.81 75.96 52847.27 88888.00 2006-09-22 16:09:09.400 265 18207.70 75.89 52847.24 88888.00 2006-09-22 16:09:09.900 265 18207.61 75.92 52847.24 88888.00 2006-09-22 16:09:10.400 265 18207.68 76.01 52847.14 88888.00 2006-09-22 16:09:10.900 265 18207.81 76.01 52847.32 88888.00 2006-09-22 16:09:11.400 265 18207.74 76.00 52847.28 88888.00 2006-09-22 16:09:11.900 265 18207.73 76.06 52847.33 88888.00 2006-09-22 16:09:12.400 265 18207.72 76.03 52847.40 88888.00 2006-09-22 16:09:12.900 265 18207.68 76.01 52847.31 88888.00 2006-09-22 16:09:13.400 265 18207.78 75.95 52847.36 88888.00 2006-09-22 16:09:13.900 265 18207.76 75.97 52847.24 88888.00 2006-09-22 16:09:14.400 265 18207.78 75.96 52847.20 88888.00 2006-09-22 16:09:14.900 265 18207.71 75.95 52847.28 88888.00 2006-09-22 16:09:15.400 265 18207.63 75.92 52847.53 88888.00 2006-09-22 16:09:15.900 265 18207.67 75.92 52847.40 88888.00 2006-09-22 16:09:16.400 265 18207.72 75.91 52847.33 88888.00 2006-09-22 16:09:16.900 265 18207.69 75.92 52847.38 88888.00 2006-09-22 16:09:17.400 265 18207.60 75.87 52847.53 88888.00 2006-09-22 16:09:17.900 265 18207.57 75.90 52847.50 88888.00 2006-09-22 16:09:18.400 265 18207.59 75.94 52847.37 88888.00 2006-09-22 16:09:18.900 265 18207.58 75.85 52847.33 88888.00 2006-09-22 16:09:19.400 265 18207.54 75.80 52847.37 88888.00 2006-09-22 16:09:19.900 265 18207.61 75.82 52847.34 88888.00 2006-09-22 16:09:20.400 265 18207.66 75.84 52847.34 88888.00 2006-09-22 16:09:20.900 265 18207.74 75.80 52847.45 88888.00 2006-09-22 16:09:21.400 265 18207.65 75.76 52847.34 88888.00 2006-09-22 16:09:21.900 265 18207.46 75.86 52847.30 88888.00 2006-09-22 16:09:22.400 265 18207.39 75.89 52847.32 88888.00 2006-09-22 16:09:22.900 265 18207.36 75.86 52847.32 88888.00 2006-09-22 16:09:23.400 265 18207.37 75.82 52847.39 88888.00 2006-09-22 16:09:23.900 265 18207.46 75.82 52847.37 88888.00 2006-09-22 16:09:24.400 265 18207.43 75.88 52847.44 88888.00 2006-09-22 16:09:24.900 265 18207.38 75.87 52847.32 88888.00 2006-09-22 16:09:25.400 265 18207.52 75.83 52847.24 88888.00 2006-09-22 16:09:25.900 265 18207.49 75.82 52847.28 88888.00 2006-09-22 16:09:26.400 265 18207.57 75.80 52847.25 88888.00 2006-09-22 16:09:26.900 265 18207.59 75.69 52847.15 88888.00 2006-09-22 16:09:27.400 265 18207.38 75.67 52847.22 88888.00 2006-09-22 16:09:27.900 265 18207.47 75.74 52847.19 88888.00 2006-09-22 16:09:28.400 265 18207.49 75.73 52847.27 88888.00 2006-09-22 16:09:28.900 265 18207.37 75.75 52847.41 88888.00 2006-09-22 16:09:29.400 265 18207.40 75.78 52847.49 88888.00 2006-09-22 16:09:29.900 265 18207.52 75.82 52847.53 88888.00 2006-09-22 16:09:30.400 265 18207.58 75.85 52847.42 88888.00 2006-09-22 16:09:30.900 265 18207.59 75.90 52847.39 88888.00 2006-09-22 16:09:31.400 265 18207.68 75.92 52847.28 88888.00 2006-09-22 16:09:31.900 265 18207.67 75.86 52847.31 88888.00 2006-09-22 16:09:32.400 265 18207.65 75.79 52847.42 88888.00 2006-09-22 16:09:32.900 265 18207.68 75.79 52847.55 88888.00 2006-09-22 16:09:33.400 265 18207.72 75.73 52847.44 88888.00 2006-09-22 16:09:33.900 265 18207.77 75.72 52847.37 88888.00 2006-09-22 16:09:34.400 265 18207.70 75.74 52847.33 88888.00 2006-09-22 16:09:34.900 265 18207.76 75.72 52847.37 88888.00 2006-09-22 16:09:35.400 265 18207.70 75.76 52847.43 88888.00 2006-09-22 16:09:35.900 265 18207.57 75.78 52847.34 88888.00 2006-09-22 16:09:36.400 265 18207.65 75.82 52847.30 88888.00 2006-09-22 16:09:36.900 265 18207.67 75.78 52847.32 88888.00 2006-09-22 16:09:37.400 265 18207.59 75.75 52847.42 88888.00 2006-09-22 16:09:37.900 265 18207.67 75.77 52847.47 88888.00 2006-09-22 16:09:38.400 265 18207.49 75.80 52847.39 88888.00 2006-09-22 16:09:38.900 265 18207.57 75.84 52847.30 88888.00 2006-09-22 16:09:39.400 265 18207.43 75.84 52847.25 88888.00 2006-09-22 16:09:39.900 265 18207.41 75.81 52847.29 88888.00 2006-09-22 16:09:40.400 265 18207.51 75.85 52847.28 88888.00 2006-09-22 16:09:40.900 265 18207.50 75.83 52847.30 88888.00 2006-09-22 16:09:41.400 265 18207.47 75.81 52847.33 88888.00 2006-09-22 16:09:41.900 265 18207.36 75.83 52847.36 88888.00 2006-09-22 16:09:42.400 265 18207.41 75.77 52847.32 88888.00 2006-09-22 16:09:42.900 265 18207.30 75.72 52847.36 88888.00 2006-09-22 16:09:43.400 265 18207.28 75.78 52847.33 88888.00 2006-09-22 16:09:43.900 265 18207.35 75.82 52847.34 88888.00 2006-09-22 16:09:44.400 265 18207.41 75.75 52847.31 88888.00 2006-09-22 16:09:44.900 265 18207.33 75.68 52847.38 88888.00 2006-09-22 16:09:45.400 265 18207.36 75.58 52847.38 88888.00 2006-09-22 16:09:45.900 265 18207.38 75.65 52847.33 88888.00 2006-09-22 16:09:46.400 265 18207.33 75.61 52847.37 88888.00 2006-09-22 16:09:46.900 265 18207.39 75.58 52847.41 88888.00 2006-09-22 16:09:47.400 265 18207.37 75.68 52847.39 88888.00 2006-09-22 16:09:47.900 265 18207.28 75.65 52847.40 88888.00 2006-09-22 16:09:48.400 265 18207.33 75.56 52847.39 88888.00 2006-09-22 16:09:48.900 265 18207.13 75.62 52847.43 88888.00 2006-09-22 16:09:49.400 265 18207.17 75.69 52847.55 88888.00 2006-09-22 16:09:49.900 265 18207.36 75.73 52847.53 88888.00 2006-09-22 16:09:50.400 265 18207.38 75.81 52847.49 88888.00 2006-09-22 16:09:50.900 265 18207.36 75.79 52847.30 88888.00 2006-09-22 16:09:51.400 265 18207.35 75.75 52847.30 88888.00 2006-09-22 16:09:51.900 265 18207.36 75.79 52847.38 88888.00 2006-09-22 16:09:52.400 265 18207.34 75.71 52847.40 88888.00 2006-09-22 16:09:52.900 265 18207.38 75.69 52847.33 88888.00 2006-09-22 16:09:53.400 265 18207.27 75.73 52847.33 88888.00 2006-09-22 16:09:53.900 265 18207.23 75.73 52847.16 88888.00 2006-09-22 16:09:54.400 265 18207.14 75.75 52847.21 88888.00 2006-09-22 16:09:54.900 265 18207.08 75.67 52847.34 88888.00 2006-09-22 16:09:55.400 265 18207.08 75.70 52847.31 88888.00 2006-09-22 16:09:55.900 265 18207.09 75.71 52847.32 88888.00 2006-09-22 16:09:56.400 265 18207.16 75.72 52847.27 88888.00 2006-09-22 16:09:56.900 265 18207.30 75.76 52847.15 88888.00 2006-09-22 16:09:57.400 265 18207.28 75.78 52847.15 88888.00 2006-09-22 16:09:57.900 265 18207.26 75.69 52847.16 88888.00 2006-09-22 16:09:58.400 265 18207.35 75.58 52847.17 88888.00 2006-09-22 16:09:58.900 265 18207.33 75.61 52847.24 88888.00 2006-09-22 16:09:59.400 265 18207.17 75.73 52847.18 88888.00 2006-09-22 16:09:59.900 265 18207.11 75.73 52847.30 88888.00 2006-09-22 16:10:00.400 265 18207.25 75.63 52847.26 88888.00 2006-09-22 16:10:00.900 265 18207.29 75.55 52847.29 88888.00 2006-09-22 16:10:01.400 265 18207.26 75.56 52847.27 88888.00 2006-09-22 16:10:01.900 265 18207.24 75.68 52847.29 88888.00 2006-09-22 16:10:02.400 265 18207.38 75.73 52847.32 88888.00 2006-09-22 16:10:02.900 265 18207.45 75.68 52847.25 88888.00 2006-09-22 16:10:03.400 265 18207.38 75.70 52847.20 88888.00 2006-09-22 16:10:03.900 265 18207.34 75.70 52847.34 88888.00 2006-09-22 16:10:04.400 265 18207.27 75.63 52847.39 88888.00 2006-09-22 16:10:04.900 265 18207.33 75.50 52847.45 88888.00 2006-09-22 16:10:05.400 265 18207.35 75.56 52847.33 88888.00 2006-09-22 16:10:05.900 265 18207.41 75.59 52847.39 88888.00 2006-09-22 16:10:06.400 265 18207.37 75.65 52847.36 88888.00 2006-09-22 16:10:06.900 265 18207.32 75.66 52847.45 88888.00 2006-09-22 16:10:07.400 265 18207.36 75.71 52847.41 88888.00 2006-09-22 16:10:07.900 265 18207.28 75.74 52847.38 88888.00 2006-09-22 16:10:08.400 265 18207.38 75.72 52847.29 88888.00 2006-09-22 16:10:08.900 265 18207.34 75.65 52847.41 88888.00 2006-09-22 16:10:09.400 265 18207.29 75.64 52847.31 88888.00 2006-09-22 16:10:09.900 265 18207.09 75.70 52847.18 88888.00 2006-09-22 16:10:10.400 265 18207.18 75.71 52847.17 88888.00 2006-09-22 16:10:10.900 265 18207.41 75.72 52847.24 88888.00 2006-09-22 16:10:11.400 265 18207.45 75.73 52847.28 88888.00 2006-09-22 16:10:11.900 265 18207.35 75.71 52847.31 88888.00 2006-09-22 16:10:12.400 265 18207.36 75.61 52847.28 88888.00 2006-09-22 16:10:12.900 265 18207.29 75.59 52847.34 88888.00 2006-09-22 16:10:13.400 265 18207.33 75.61 52847.42 88888.00 2006-09-22 16:10:13.900 265 18207.25 75.56 52847.36 88888.00 2006-09-22 16:10:14.400 265 18207.22 75.56 52847.27 88888.00 2006-09-22 16:10:14.900 265 18207.26 75.53 52847.24 88888.00 2006-09-22 16:10:15.400 265 18207.27 75.55 52847.20 88888.00 2006-09-22 16:10:15.900 265 18207.30 75.58 52847.24 88888.00 2006-09-22 16:10:16.400 265 18207.24 75.56 52847.32 88888.00 2006-09-22 16:10:16.900 265 18207.30 75.62 52847.39 88888.00 2006-09-22 16:10:17.400 265 18207.45 75.65 52847.39 88888.00 2006-09-22 16:10:17.900 265 18207.34 75.65 52847.32 88888.00 2006-09-22 16:10:18.400 265 18207.30 75.57 52847.24 88888.00 2006-09-22 16:10:18.900 265 18207.35 75.55 52847.19 88888.00 2006-09-22 16:10:19.400 265 18207.29 75.61 52847.19 88888.00 2006-09-22 16:10:19.900 265 18207.33 75.54 52847.18 88888.00 2006-09-22 16:10:20.400 265 18207.38 75.46 52847.24 88888.00 2006-09-22 16:10:20.900 265 18207.38 75.44 52847.24 88888.00 2006-09-22 16:10:21.400 265 18207.45 75.51 52847.27 88888.00 2006-09-22 16:10:21.900 265 18207.28 75.54 52847.39 88888.00 2006-09-22 16:10:22.400 265 18207.22 75.55 52847.40 88888.00 2006-09-22 16:10:22.900 265 18207.23 75.50 52847.38 88888.00 2006-09-22 16:10:23.400 265 18207.36 75.47 52847.27 88888.00 2006-09-22 16:10:23.900 265 18207.28 75.48 52847.34 88888.00 2006-09-22 16:10:24.400 265 18207.28 75.46 52847.34 88888.00 2006-09-22 16:10:24.900 265 18207.22 75.54 52847.29 88888.00 2006-09-22 16:10:25.400 265 18207.24 75.55 52847.26 88888.00 2006-09-22 16:10:25.900 265 18207.25 75.53 52847.12 88888.00 2006-09-22 16:10:26.400 265 18207.32 75.51 52847.16 88888.00 2006-09-22 16:10:26.900 265 18207.35 75.48 52847.21 88888.00 2006-09-22 16:10:27.400 265 18207.34 75.48 52847.18 88888.00 2006-09-22 16:10:27.900 265 18207.41 75.44 52847.20 88888.00 2006-09-22 16:10:28.400 265 18207.52 75.44 52847.16 88888.00 2006-09-22 16:10:28.900 265 18207.57 75.48 52847.13 88888.00 2006-09-22 16:10:29.400 265 18207.71 75.47 52847.15 88888.00 2006-09-22 16:10:29.900 265 18207.54 75.37 52847.20 88888.00 2006-09-22 16:10:30.400 265 18207.34 75.35 52847.27 88888.00 2006-09-22 16:10:30.900 265 18207.30 75.31 52847.24 88888.00 2006-09-22 16:10:31.400 265 18207.32 75.40 52847.19 88888.00 2006-09-22 16:10:31.900 265 18207.27 75.45 52847.33 88888.00 2006-09-22 16:10:32.400 265 18207.36 75.41 52847.39 88888.00 2006-09-22 16:10:32.900 265 18207.26 75.37 52847.33 88888.00 2006-09-22 16:10:33.400 265 18207.18 75.33 52847.34 88888.00 2006-09-22 16:10:33.900 265 18207.33 75.38 52847.41 88888.00 2006-09-22 16:10:34.400 265 18207.38 75.36 52847.31 88888.00 2006-09-22 16:10:34.900 265 18207.44 75.44 52847.17 88888.00 2006-09-22 16:10:35.400 265 18207.38 75.44 52847.31 88888.00 2006-09-22 16:10:35.900 265 18207.33 75.45 52847.32 88888.00 2006-09-22 16:10:36.400 265 18207.34 75.46 52847.30 88888.00 2006-09-22 16:10:36.900 265 18207.33 75.53 52847.24 88888.00 2006-09-22 16:10:37.400 265 18207.36 75.61 52847.24 88888.00 2006-09-22 16:10:37.900 265 18207.29 75.62 52847.10 88888.00 2006-09-22 16:10:38.400 265 18207.35 75.54 52847.28 88888.00 2006-09-22 16:10:38.900 265 18207.36 75.51 52847.33 88888.00 2006-09-22 16:10:39.400 265 18207.39 75.52 52847.18 88888.00 2006-09-22 16:10:39.900 265 18207.43 75.55 52847.28 88888.00 2006-09-22 16:10:40.400 265 18207.46 75.49 52847.26 88888.00 2006-09-22 16:10:40.900 265 18207.45 75.56 52847.30 88888.00 2006-09-22 16:10:41.400 265 18207.52 75.58 52847.40 88888.00 2006-09-22 16:10:41.900 265 18207.38 75.48 52847.37 88888.00 2006-09-22 16:10:42.400 265 18207.27 75.48 52847.18 88888.00 2006-09-22 16:10:42.900 265 18207.13 75.47 52847.08 88888.00 2006-09-22 16:10:43.400 265 18207.11 75.47 52847.30 88888.00 2006-09-22 16:10:43.900 265 18207.33 75.45 52847.34 88888.00 2006-09-22 16:10:44.400 265 18207.40 75.42 52847.28 88888.00 2006-09-22 16:10:44.900 265 18207.43 75.41 52847.24 88888.00 2006-09-22 16:10:45.400 265 18207.36 75.39 52847.25 88888.00 2006-09-22 16:10:45.900 265 18207.25 75.52 52847.21 88888.00 2006-09-22 16:10:46.400 265 18207.27 75.58 52847.28 88888.00 2006-09-22 16:10:46.900 265 18207.34 75.59 52847.37 88888.00 2006-09-22 16:10:47.400 265 18207.39 75.49 52847.32 88888.00 2006-09-22 16:10:47.900 265 18207.38 75.53 52847.32 88888.00 2006-09-22 16:10:48.400 265 18207.45 75.52 52847.33 88888.00 2006-09-22 16:10:48.900 265 18207.46 75.52 52847.34 88888.00 2006-09-22 16:10:49.400 265 18207.46 75.55 52847.31 88888.00 2006-09-22 16:10:49.900 265 18207.52 75.58 52847.42 88888.00 2006-09-22 16:10:50.400 265 18207.43 75.58 52847.42 88888.00 2006-09-22 16:10:50.900 265 18207.47 75.64 52847.38 88888.00 2006-09-22 16:10:51.400 265 18207.41 75.65 52847.34 88888.00 2006-09-22 16:10:51.900 265 18207.48 75.61 52847.30 88888.00 2006-09-22 16:10:52.400 265 18207.57 75.54 52847.32 88888.00 2006-09-22 16:10:52.900 265 18207.54 75.57 52847.32 88888.00 2006-09-22 16:10:53.400 265 18207.49 75.64 52847.28 88888.00 2006-09-22 16:10:53.900 265 18207.44 75.70 52847.40 88888.00 2006-09-22 16:10:54.400 265 18207.36 75.58 52847.33 88888.00 2006-09-22 16:10:54.900 265 18207.36 75.52 52847.28 88888.00 2006-09-22 16:10:55.400 265 18207.37 75.65 52847.10 88888.00 2006-09-22 16:10:55.900 265 18207.39 75.65 52847.05 88888.00 2006-09-22 16:10:56.400 265 18207.33 75.68 52847.19 88888.00 2006-09-22 16:10:56.900 265 18207.30 75.70 52847.33 88888.00 2006-09-22 16:10:57.400 265 18207.28 75.62 52847.33 88888.00 2006-09-22 16:10:57.900 265 18207.41 75.56 52847.21 88888.00 2006-09-22 16:10:58.400 265 18207.51 75.56 52847.30 88888.00 2006-09-22 16:10:58.900 265 18207.51 75.67 52847.33 88888.00 2006-09-22 16:10:59.400 265 18207.47 75.61 52847.41 88888.00 2006-09-22 16:10:59.900 265 18207.54 75.53 52847.41 88888.00 2006-09-22 16:11:00.400 265 18207.54 75.55 52847.29 88888.00 2006-09-22 16:11:00.900 265 18207.51 75.56 52847.25 88888.00 2006-09-22 16:11:01.400 265 18207.43 75.58 52847.22 88888.00 2006-09-22 16:11:01.900 265 18207.60 75.51 52847.28 88888.00 2006-09-22 16:11:02.400 265 18207.68 75.56 52847.42 88888.00 2006-09-22 16:11:02.900 265 18207.68 75.64 52847.47 88888.00 2006-09-22 16:11:03.400 265 18207.48 75.68 52847.33 88888.00 2006-09-22 16:11:03.900 265 18207.39 75.66 52847.31 88888.00 2006-09-22 16:11:04.400 265 18207.47 75.64 52847.21 88888.00 2006-09-22 16:11:04.900 265 18207.50 75.63 52847.22 88888.00 2006-09-22 16:11:05.400 265 18207.45 75.56 52847.37 88888.00 2006-09-22 16:11:05.900 265 18207.43 75.67 52847.43 88888.00 2006-09-22 16:11:06.400 265 18207.57 75.80 52847.41 88888.00 2006-09-22 16:11:06.900 265 18207.36 75.84 52847.37 88888.00 2006-09-22 16:11:07.400 265 18207.35 75.90 52847.32 88888.00 2006-09-22 16:11:07.900 265 18207.44 75.77 52847.17 88888.00 2006-09-22 16:11:08.400 265 18207.40 75.73 52847.21 88888.00 2006-09-22 16:11:08.900 265 18207.48 75.80 52847.24 88888.00 2006-09-22 16:11:09.400 265 18207.46 75.86 52847.31 88888.00 2006-09-22 16:11:09.900 265 18207.52 75.91 52847.33 88888.00 2006-09-22 16:11:10.400 265 18207.51 75.92 52847.33 88888.00 2006-09-22 16:11:10.900 265 18207.63 75.81 52847.40 88888.00 2006-09-22 16:11:11.400 265 18207.62 75.75 52847.41 88888.00 2006-09-22 16:11:11.900 265 18207.54 75.76 52847.43 88888.00 2006-09-22 16:11:12.400 265 18207.51 75.79 52847.38 88888.00 2006-09-22 16:11:12.900 265 18207.50 75.76 52847.40 88888.00 2006-09-22 16:11:13.400 265 18207.43 75.78 52847.29 88888.00 2006-09-22 16:11:13.900 265 18207.45 75.87 52847.30 88888.00 2006-09-22 16:11:14.400 265 18207.44 75.89 52847.20 88888.00 2006-09-22 16:11:14.900 265 18207.29 75.87 52847.31 88888.00 2006-09-22 16:11:15.400 265 18207.37 75.78 52847.24 88888.00 2006-09-22 16:11:15.900 265 18207.48 75.79 52847.30 88888.00 2006-09-22 16:11:16.400 265 18207.47 75.82 52847.38 88888.00 2006-09-22 16:11:16.900 265 18207.40 75.88 52847.38 88888.00 2006-09-22 16:11:17.400 265 18207.28 75.89 52847.32 88888.00 2006-09-22 16:11:17.900 265 18207.32 75.91 52847.31 88888.00 2006-09-22 16:11:18.400 265 18207.48 75.87 52847.36 88888.00 2006-09-22 16:11:18.900 265 18207.62 75.81 52847.27 88888.00 2006-09-22 16:11:19.400 265 18207.60 75.77 52847.31 88888.00 2006-09-22 16:11:19.900 265 18207.62 75.78 52847.41 88888.00 2006-09-22 16:11:20.400 265 18207.51 75.83 52847.43 88888.00 2006-09-22 16:11:20.900 265 18207.45 75.81 52847.33 88888.00 2006-09-22 16:11:21.400 265 18207.43 75.78 52847.25 88888.00 2006-09-22 16:11:21.900 265 18207.44 75.80 52847.18 88888.00 2006-09-22 16:11:22.400 265 18207.46 75.79 52847.33 88888.00 2006-09-22 16:11:22.900 265 18207.57 75.67 52847.39 88888.00 2006-09-22 16:11:23.400 265 18207.58 75.71 52847.45 88888.00 2006-09-22 16:11:23.900 265 18207.48 75.79 52847.48 88888.00 2006-09-22 16:11:24.400 265 18207.59 75.75 52847.42 88888.00 2006-09-22 16:11:24.900 265 18207.65 75.72 52847.33 88888.00 2006-09-22 16:11:25.400 265 18207.59 75.80 52847.37 88888.00 2006-09-22 16:11:25.900 265 18207.52 75.73 52847.42 88888.00 2006-09-22 16:11:26.400 265 18207.52 75.67 52847.40 88888.00 2006-09-22 16:11:26.900 265 18207.65 75.68 52847.47 88888.00 2006-09-22 16:11:27.400 265 18207.62 75.57 52847.45 88888.00 2006-09-22 16:11:27.900 265 18207.55 75.70 52847.32 88888.00 2006-09-22 16:11:28.400 265 18207.63 75.64 52847.43 88888.00 2006-09-22 16:11:28.900 265 18207.61 75.55 52847.53 88888.00 2006-09-22 16:11:29.400 265 18207.60 75.57 52847.49 88888.00 2006-09-22 16:11:29.900 265 18207.55 75.57 52847.39 88888.00 2006-09-22 16:11:30.400 265 18207.67 75.62 52847.40 88888.00 2006-09-22 16:11:30.900 265 18207.65 75.61 52847.41 88888.00 2006-09-22 16:11:31.400 265 18207.63 75.58 52847.48 88888.00 2006-09-22 16:11:31.900 265 18207.60 75.64 52847.44 88888.00 2006-09-22 16:11:32.400 265 18207.50 75.61 52847.44 88888.00 2006-09-22 16:11:32.900 265 18207.48 75.56 52847.51 88888.00 2006-09-22 16:11:33.400 265 18207.54 75.55 52847.59 88888.00 2006-09-22 16:11:33.900 265 18207.44 75.48 52847.64 88888.00 2006-09-22 16:11:34.400 265 18207.33 75.54 52847.71 88888.00 2006-09-22 16:11:34.900 265 18207.03 75.54 52847.64 88888.00 2006-09-22 16:11:35.400 265 18207.19 75.61 52847.56 88888.00 2006-09-22 16:11:35.900 265 18207.25 75.66 52847.57 88888.00 2006-09-22 16:11:36.400 265 18207.14 75.70 52847.51 88888.00 2006-09-22 16:11:36.900 265 18207.05 75.70 52847.42 88888.00 2006-09-22 16:11:37.400 265 18207.09 75.70 52847.27 88888.00 2006-09-22 16:11:37.900 265 18207.20 75.74 52847.40 88888.00 2006-09-22 16:11:38.400 265 18207.24 75.69 52847.47 88888.00 2006-09-22 16:11:38.900 265 18207.34 75.64 52847.43 88888.00 2006-09-22 16:11:39.400 265 18207.46 75.59 52847.41 88888.00 2006-09-22 16:11:39.900 265 18207.52 75.58 52847.54 88888.00 2006-09-22 16:11:40.400 265 18207.48 75.67 52847.59 88888.00 2006-09-22 16:11:40.900 265 18207.74 75.73 52847.66 88888.00 2006-09-22 16:11:41.400 265 18207.80 75.77 52847.49 88888.00 2006-09-22 16:11:41.900 265 18207.51 75.76 52847.48 88888.00 2006-09-22 16:11:42.400 265 18207.45 75.74 52847.57 88888.00 2006-09-22 16:11:42.900 265 18207.46 75.73 52847.54 88888.00 2006-09-22 16:11:43.400 265 18207.44 75.74 52847.67 88888.00 2006-09-22 16:11:43.900 265 18207.39 75.73 52847.54 88888.00 2006-09-22 16:11:44.400 265 18207.14 75.67 52847.52 88888.00 2006-09-22 16:11:44.900 265 18207.26 75.62 52847.63 88888.00 2006-09-22 16:11:45.400 265 18207.45 75.63 52847.62 88888.00 2006-09-22 16:11:45.900 265 18207.44 75.64 52847.56 88888.00 2006-09-22 16:11:46.400 265 18207.14 75.72 52847.45 88888.00 2006-09-22 16:11:46.900 265 18207.27 75.71 52847.18 88888.00 2006-09-22 16:11:47.400 265 18207.63 75.70 52847.22 88888.00 2006-09-22 16:11:47.900 265 18207.80 75.67 52847.27 88888.00 2006-09-22 16:11:48.400 265 18207.73 75.59 52847.38 88888.00 2006-09-22 16:11:48.900 265 18207.70 75.64 52847.30 88888.00 2006-09-22 16:11:49.400 265 18207.56 75.65 52847.15 88888.00 2006-09-22 16:11:49.900 265 18207.54 75.66 52847.06 88888.00 2006-09-22 16:11:50.400 265 18207.56 75.62 52847.28 88888.00 2006-09-22 16:11:50.900 265 18207.51 75.51 52847.45 88888.00 2006-09-22 16:11:51.400 265 18207.57 75.52 52847.56 88888.00 2006-09-22 16:11:51.900 265 18207.47 75.58 52847.55 88888.00 2006-09-22 16:11:52.400 265 18207.55 75.52 52847.54 88888.00 2006-09-22 16:11:52.900 265 18207.55 75.48 52847.52 88888.00 2006-09-22 16:11:53.400 265 18207.52 75.42 52847.48 88888.00 2006-09-22 16:11:53.900 265 18207.49 75.38 52847.45 88888.00 2006-09-22 16:11:54.400 265 18207.57 75.38 52847.60 88888.00 2006-09-22 16:11:54.900 265 18207.58 75.41 52847.66 88888.00 2006-09-22 16:11:55.400 265 18207.56 75.40 52847.47 88888.00 2006-09-22 16:11:55.900 265 18207.60 75.44 52847.42 88888.00 2006-09-22 16:11:56.400 265 18207.56 75.48 52847.51 88888.00 2006-09-22 16:11:56.900 265 18207.55 75.49 52847.47 88888.00 2006-09-22 16:11:57.400 265 18207.50 75.49 52847.48 88888.00 2006-09-22 16:11:57.900 265 18207.50 75.50 52847.51 88888.00 2006-09-22 16:11:58.400 265 18207.52 75.53 52847.38 88888.00 2006-09-22 16:11:58.900 265 18207.43 75.57 52847.29 88888.00 2006-09-22 16:11:59.400 265 18207.43 75.55 52847.36 88888.00 2006-09-22 16:11:59.900 265 18207.39 75.49 52847.49 88888.00 2006-09-22 16:12:00.400 265 18207.59 75.47 52847.50 88888.00 2006-09-22 16:12:00.900 265 18207.77 75.43 52847.53 88888.00 2006-09-22 16:12:01.400 265 18207.60 75.43 52847.52 88888.00 2006-09-22 16:12:01.900 265 18207.68 75.39 52847.55 88888.00 2006-09-22 16:12:02.400 265 18207.74 75.35 52847.59 88888.00 2006-09-22 16:12:02.900 265 18207.72 75.35 52847.57 88888.00 2006-09-22 16:12:03.400 265 18207.66 75.49 52847.52 88888.00 2006-09-22 16:12:03.900 265 18207.66 75.57 52847.51 88888.00 2006-09-22 16:12:04.400 265 18207.74 75.61 52847.53 88888.00 2006-09-22 16:12:04.900 265 18207.78 75.61 52847.51 88888.00 2006-09-22 16:12:05.400 265 18207.89 75.56 52847.48 88888.00 2006-09-22 16:12:05.900 265 18207.85 75.59 52847.37 88888.00 2006-09-22 16:12:06.400 265 18207.73 75.66 52847.43 88888.00 2006-09-22 16:12:06.900 265 18207.74 75.59 52847.43 88888.00 2006-09-22 16:12:07.400 265 18207.73 75.53 52847.40 88888.00 2006-09-22 16:12:07.900 265 18207.67 75.51 52847.55 88888.00 2006-09-22 16:12:08.400 265 18207.57 75.58 52847.43 88888.00 2006-09-22 16:12:08.900 265 18207.69 75.44 52847.50 88888.00 2006-09-22 16:12:09.400 265 18207.76 75.43 52847.56 88888.00 2006-09-22 16:12:09.900 265 18207.81 75.45 52847.50 88888.00 2006-09-22 16:12:10.400 265 18207.74 75.50 52847.37 88888.00 2006-09-22 16:12:10.900 265 18207.74 75.53 52847.42 88888.00 2006-09-22 16:12:11.400 265 18207.80 75.56 52847.45 88888.00 2006-09-22 16:12:11.900 265 18207.84 75.61 52847.51 88888.00 2006-09-22 16:12:12.400 265 18207.72 75.59 52847.47 88888.00 2006-09-22 16:12:12.900 265 18207.78 75.56 52847.50 88888.00 2006-09-22 16:12:13.400 265 18207.71 75.48 52847.56 88888.00 2006-09-22 16:12:13.900 265 18207.79 75.53 52847.52 88888.00 2006-09-22 16:12:14.400 265 18207.80 75.62 52847.53 88888.00 2006-09-22 16:12:14.900 265 18207.80 75.53 52847.48 88888.00 2006-09-22 16:12:15.400 265 18207.81 75.47 52847.51 88888.00 2006-09-22 16:12:15.900 265 18207.63 75.40 52847.34 88888.00 2006-09-22 16:12:16.400 265 18207.69 75.43 52847.33 88888.00 2006-09-22 16:12:16.900 265 18207.80 75.48 52847.45 88888.00 2006-09-22 16:12:17.400 265 18207.83 75.51 52847.51 88888.00 2006-09-22 16:12:17.900 265 18207.73 75.59 52847.50 88888.00 2006-09-22 16:12:18.400 265 18207.79 75.63 52847.50 88888.00 2006-09-22 16:12:18.900 265 18207.71 75.62 52847.40 88888.00 2006-09-22 16:12:19.400 265 18207.84 75.52 52847.39 88888.00 2006-09-22 16:12:19.900 265 18207.89 75.51 52847.30 88888.00 2006-09-22 16:12:20.400 265 18207.82 75.37 52847.32 88888.00 2006-09-22 16:12:20.900 265 18207.60 75.41 52847.26 88888.00 2006-09-22 16:12:21.400 265 18207.50 75.53 52847.27 88888.00 2006-09-22 16:12:21.900 265 18207.51 75.54 52847.40 88888.00 2006-09-22 16:12:22.400 265 18207.54 75.59 52847.61 88888.00 2006-09-22 16:12:22.900 265 18207.62 75.65 52847.62 88888.00 2006-09-22 16:12:23.400 265 18207.60 75.55 52847.57 88888.00 2006-09-22 16:12:23.900 265 18207.62 75.53 52847.52 88888.00 2006-09-22 16:12:24.400 265 18207.63 75.57 52847.59 88888.00 2006-09-22 16:12:24.900 265 18207.61 75.56 52847.50 88888.00 2006-09-22 16:12:25.400 265 18207.49 75.56 52847.51 88888.00 2006-09-22 16:12:25.900 265 18207.60 75.65 52847.72 88888.00 2006-09-22 16:12:26.400 265 18207.73 75.68 52847.71 88888.00 2006-09-22 16:12:26.900 265 18207.65 75.61 52847.67 88888.00 2006-09-22 16:12:27.400 265 18207.63 75.59 52847.62 88888.00 2006-09-22 16:12:27.900 265 18207.71 75.66 52847.56 88888.00 2006-09-22 16:12:28.400 265 18207.49 75.65 52847.45 88888.00 2006-09-22 16:12:28.900 265 18207.37 75.56 52847.44 88888.00 2006-09-22 16:12:29.400 265 18207.33 75.52 52847.50 88888.00 2006-09-22 16:12:29.900 265 18207.27 75.55 52847.45 88888.00 2006-09-22 16:12:30.400 265 18207.29 75.56 52847.40 88888.00 2006-09-22 16:12:30.900 265 18207.45 75.62 52847.55 88888.00 2006-09-22 16:12:31.400 265 18207.36 75.58 52847.59 88888.00 2006-09-22 16:12:31.900 265 18207.38 75.56 52847.53 88888.00 2006-09-22 16:12:32.400 265 18207.30 75.61 52847.52 88888.00 2006-09-22 16:12:32.900 265 18207.27 75.65 52847.52 88888.00 2006-09-22 16:12:33.400 265 18207.38 75.64 52847.41 88888.00 2006-09-22 16:12:33.900 265 18207.54 75.64 52847.39 88888.00 2006-09-22 16:12:34.400 265 18207.63 75.71 52847.43 88888.00 2006-09-22 16:12:34.900 265 18207.66 75.71 52847.53 88888.00 2006-09-22 16:12:35.400 265 18207.65 75.64 52847.50 88888.00 2006-09-22 16:12:35.900 265 18207.63 75.56 52847.61 88888.00 2006-09-22 16:12:36.400 265 18207.55 75.52 52847.70 88888.00 2006-09-22 16:12:36.900 265 18207.60 75.48 52847.62 88888.00 2006-09-22 16:12:37.400 265 18207.69 75.48 52847.42 88888.00 2006-09-22 16:12:37.900 265 18207.61 75.47 52847.32 88888.00 2006-09-22 16:12:38.400 265 18207.67 75.47 52847.33 88888.00 2006-09-22 16:12:38.900 265 18207.73 75.45 52847.37 88888.00 2006-09-22 16:12:39.400 265 18207.55 75.44 52847.33 88888.00 2006-09-22 16:12:39.900 265 18207.50 75.47 52847.30 88888.00 2006-09-22 16:12:40.400 265 18207.60 75.50 52847.26 88888.00 2006-09-22 16:12:40.900 265 18207.65 75.41 52847.34 88888.00 2006-09-22 16:12:41.400 265 18207.78 75.38 52847.29 88888.00 2006-09-22 16:12:41.900 265 18207.85 75.49 52847.36 88888.00 2006-09-22 16:12:42.400 265 18207.79 75.61 52847.27 88888.00 2006-09-22 16:12:42.900 265 18207.78 75.59 52847.31 88888.00 2006-09-22 16:12:43.400 265 18207.79 75.50 52847.32 88888.00 2006-09-22 16:12:43.900 265 18207.72 75.55 52847.29 88888.00 2006-09-22 16:12:44.400 265 18207.73 75.61 52847.42 88888.00 2006-09-22 16:12:44.900 265 18207.76 75.66 52847.39 88888.00 2006-09-22 16:12:45.400 265 18207.73 75.55 52847.06 88888.00 2006-09-22 16:12:45.900 265 18207.61 75.57 52847.12 88888.00 2006-09-22 16:12:46.400 265 18207.62 75.58 52847.18 88888.00 2006-09-22 16:12:46.900 265 18207.59 75.62 52847.24 88888.00 2006-09-22 16:12:47.400 265 18207.81 75.67 52847.32 88888.00 2006-09-22 16:12:47.900 265 18207.91 75.63 52847.19 88888.00 2006-09-22 16:12:48.400 265 18208.07 75.65 52847.25 88888.00 2006-09-22 16:12:48.900 265 18208.06 75.75 52847.44 88888.00 2006-09-22 16:12:49.400 265 18207.94 75.68 52847.39 88888.00 2006-09-22 16:12:49.900 265 18207.76 75.64 52847.44 88888.00 2006-09-22 16:12:50.400 265 18207.72 75.66 52847.53 88888.00 2006-09-22 16:12:50.900 265 18207.72 75.65 52847.53 88888.00 2006-09-22 16:12:51.400 265 18207.76 75.70 52847.48 88888.00 2006-09-22 16:12:51.900 265 18207.72 75.74 52847.25 88888.00 2006-09-22 16:12:52.400 265 18207.58 75.80 52847.30 88888.00 2006-09-22 16:12:52.900 265 18207.48 75.81 52847.44 88888.00 2006-09-22 16:12:53.400 265 18207.48 75.79 52847.44 88888.00 2006-09-22 16:12:53.900 265 18207.65 75.76 52847.49 88888.00 2006-09-22 16:12:54.400 265 18207.88 75.66 52847.41 88888.00 2006-09-22 16:12:54.900 265 18207.89 75.56 52847.24 88888.00 2006-09-22 16:12:55.400 265 18207.74 75.56 52847.19 88888.00 2006-09-22 16:12:55.900 265 18207.70 75.54 52847.20 88888.00 2006-09-22 16:12:56.400 265 18207.71 75.53 52847.36 88888.00 2006-09-22 16:12:56.900 265 18207.71 75.51 52847.32 88888.00 2006-09-22 16:12:57.400 265 18207.82 75.45 52847.44 88888.00 2006-09-22 16:12:57.900 265 18207.93 75.43 52847.38 88888.00 2006-09-22 16:12:58.400 265 18207.89 75.47 52847.41 88888.00 2006-09-22 16:12:58.900 265 18207.73 75.53 52847.40 88888.00 2006-09-22 16:12:59.400 265 18207.85 75.59 52847.29 88888.00 2006-09-22 16:12:59.900 265 18207.94 75.57 52847.26 88888.00 2006-09-22 16:13:00.400 265 18207.98 75.63 52847.25 88888.00 2006-09-22 16:13:00.900 265 18208.11 75.66 52847.30 88888.00 2006-09-22 16:13:01.400 265 18208.04 75.65 52847.34 88888.00 2006-09-22 16:13:01.900 265 18207.93 75.58 52847.42 88888.00 2006-09-22 16:13:02.400 265 18207.94 75.53 52847.41 88888.00 2006-09-22 16:13:02.900 265 18208.03 75.46 52847.44 88888.00 2006-09-22 16:13:03.400 265 18208.03 75.41 52847.44 88888.00 2006-09-22 16:13:03.900 265 18207.98 75.48 52847.41 88888.00 2006-09-22 16:13:04.400 265 18207.96 75.54 52847.29 88888.00 2006-09-22 16:13:04.900 265 18207.96 75.59 52847.41 88888.00 2006-09-22 16:13:05.400 265 18207.94 75.63 52847.44 88888.00 2006-09-22 16:13:05.900 265 18207.90 75.57 52847.47 88888.00 2006-09-22 16:13:06.400 265 18208.00 75.59 52847.26 88888.00 2006-09-22 16:13:06.900 265 18208.07 75.66 52847.20 88888.00 2006-09-22 16:13:07.400 265 18207.98 75.64 52847.41 88888.00 2006-09-22 16:13:07.900 265 18207.88 75.62 52847.51 88888.00 2006-09-22 16:13:08.400 265 18207.82 75.64 52847.40 88888.00 2006-09-22 16:13:08.900 265 18207.94 75.48 52847.32 88888.00 2006-09-22 16:13:09.400 265 18208.06 75.39 52847.31 88888.00 2006-09-22 16:13:09.900 265 18208.04 75.40 52847.28 88888.00 2006-09-22 16:13:10.400 265 18208.07 75.55 52847.26 88888.00 2006-09-22 16:13:10.900 265 18208.02 75.67 52847.32 88888.00 2006-09-22 16:13:11.400 265 18208.03 75.69 52847.52 88888.00 2006-09-22 16:13:11.900 265 18208.09 75.71 52847.33 88888.00 2006-09-22 16:13:12.400 265 18208.15 75.77 52847.26 88888.00 2006-09-22 16:13:12.900 265 18208.09 75.72 52847.32 88888.00 2006-09-22 16:13:13.400 265 18208.02 75.64 52847.17 88888.00 2006-09-22 16:13:13.900 265 18207.99 75.49 52847.16 88888.00 2006-09-22 16:13:14.400 265 18208.02 75.46 52847.20 88888.00 2006-09-22 16:13:14.900 265 18208.24 75.49 52847.18 88888.00 2006-09-22 16:13:15.400 265 18208.46 75.53 52847.25 88888.00 2006-09-22 16:13:15.900 265 18208.45 75.63 52847.18 88888.00 2006-09-22 16:13:16.400 265 18208.38 75.72 52847.16 88888.00 2006-09-22 16:13:16.900 265 18208.47 75.74 52847.13 88888.00 2006-09-22 16:13:17.400 265 18208.52 75.74 52847.07 88888.00 2006-09-22 16:13:17.900 265 18208.52 75.66 52847.04 88888.00 2006-09-22 16:13:18.400 265 18208.52 75.66 52847.17 88888.00 2006-09-22 16:13:18.900 265 18208.48 75.69 52847.40 88888.00 2006-09-22 16:13:19.400 265 18208.46 75.65 52847.36 88888.00 2006-09-22 16:13:19.900 265 18208.59 75.61 52847.24 88888.00 2006-09-22 16:13:20.400 265 18208.58 75.51 52847.14 88888.00 2006-09-22 16:13:20.900 265 18208.55 75.56 52847.16 88888.00 2006-09-22 16:13:21.400 265 18208.46 75.49 52847.17 88888.00 2006-09-22 16:13:21.900 265 18208.48 75.56 52847.21 88888.00 2006-09-22 16:13:22.400 265 18208.46 75.55 52847.13 88888.00 2006-09-22 16:13:22.900 265 18208.43 75.56 52847.02 88888.00 2006-09-22 16:13:23.400 265 18208.47 75.54 52847.06 88888.00 2006-09-22 16:13:23.900 265 18208.48 75.51 52847.08 88888.00 2006-09-22 16:13:24.400 265 18208.41 75.55 52847.22 88888.00 2006-09-22 16:13:24.900 265 18208.41 75.56 52847.22 88888.00 2006-09-22 16:13:25.400 265 18208.49 75.56 52847.17 88888.00 2006-09-22 16:13:25.900 265 18208.56 75.52 52847.26 88888.00 2006-09-22 16:13:26.400 265 18208.44 75.49 52847.38 88888.00 2006-09-22 16:13:26.900 265 18208.42 75.48 52847.40 88888.00 2006-09-22 16:13:27.400 265 18208.38 75.48 52847.32 88888.00 2006-09-22 16:13:27.900 265 18208.42 75.48 52847.29 88888.00 2006-09-22 16:13:28.400 265 18208.44 75.48 52847.28 88888.00 2006-09-22 16:13:28.900 265 18208.47 75.47 52847.37 88888.00 2006-09-22 16:13:29.400 265 18208.39 75.53 52847.43 88888.00 2006-09-22 16:13:29.900 265 18208.45 75.61 52847.51 88888.00 2006-09-22 16:13:30.400 265 18208.37 75.53 52847.60 88888.00 2006-09-22 16:13:30.900 265 18208.31 75.40 52847.61 88888.00 2006-09-22 16:13:31.400 265 18208.26 75.44 52847.70 88888.00 2006-09-22 16:13:31.900 265 18208.31 75.52 52847.64 88888.00 2006-09-22 16:13:32.400 265 18208.27 75.54 52847.67 88888.00 2006-09-22 16:13:32.900 265 18208.21 75.50 52847.57 88888.00 2006-09-22 16:13:33.400 265 18208.21 75.51 52847.50 88888.00 2006-09-22 16:13:33.900 265 18208.26 75.55 52847.55 88888.00 2006-09-22 16:13:34.400 265 18208.26 75.51 52847.53 88888.00 2006-09-22 16:13:34.900 265 18208.19 75.48 52847.57 88888.00 2006-09-22 16:13:35.400 265 18208.27 75.41 52847.56 88888.00 2006-09-22 16:13:35.900 265 18208.35 75.35 52847.56 88888.00 2006-09-22 16:13:36.400 265 18208.42 75.36 52847.52 88888.00 2006-09-22 16:13:36.900 265 18208.60 75.46 52847.41 88888.00 2006-09-22 16:13:37.400 265 18208.50 75.50 52847.37 88888.00 2006-09-22 16:13:37.900 265 18208.37 75.53 52847.33 88888.00 2006-09-22 16:13:38.400 265 18208.41 75.50 52847.36 88888.00 2006-09-22 16:13:38.900 265 18208.34 75.48 52847.38 88888.00 2006-09-22 16:13:39.400 265 18208.26 75.41 52847.10 88888.00 2006-09-22 16:13:39.900 265 18208.23 75.47 52847.20 88888.00 2006-09-22 16:13:40.400 265 18208.30 75.49 52847.38 88888.00 2006-09-22 16:13:40.900 265 18208.34 75.50 52847.37 88888.00 2006-09-22 16:13:41.400 265 18208.36 75.41 52847.24 88888.00 2006-09-22 16:13:41.900 265 18208.43 75.37 52847.27 88888.00 2006-09-22 16:13:42.400 265 18208.44 75.43 52847.44 88888.00 2006-09-22 16:13:42.900 265 18208.34 75.48 52847.50 88888.00 2006-09-22 16:13:43.400 265 18208.30 75.42 52847.42 88888.00 2006-09-22 16:13:43.900 265 18208.34 75.43 52847.50 88888.00 2006-09-22 16:13:44.400 265 18208.31 75.34 52847.47 88888.00 2006-09-22 16:13:44.900 265 18208.34 75.40 52847.50 88888.00 2006-09-22 16:13:45.400 265 18208.36 75.45 52847.61 88888.00 2006-09-22 16:13:45.900 265 18208.37 75.43 52847.52 88888.00 2006-09-22 16:13:46.400 265 18208.32 75.43 52847.52 88888.00 2006-09-22 16:13:46.900 265 18208.30 75.53 52847.51 88888.00 2006-09-22 16:13:47.400 265 18208.23 75.51 52847.48 88888.00 2006-09-22 16:13:47.900 265 18208.22 75.52 52847.37 88888.00 2006-09-22 16:13:48.400 265 18208.32 75.50 52847.31 88888.00 2006-09-22 16:13:48.900 265 18208.24 75.50 52847.41 88888.00 2006-09-22 16:13:49.400 265 18208.27 75.43 52847.59 88888.00 2006-09-22 16:13:49.900 265 18208.33 75.45 52847.64 88888.00 2006-09-22 16:13:50.400 265 18208.03 75.48 52847.54 88888.00 2006-09-22 16:13:50.900 265 18207.93 75.47 52847.56 88888.00 2006-09-22 16:13:51.400 265 18208.02 75.34 52847.66 88888.00 2006-09-22 16:13:51.900 265 18208.19 75.38 52847.56 88888.00 2006-09-22 16:13:52.400 265 18208.23 75.40 52847.62 88888.00 2006-09-22 16:13:52.900 265 18208.27 75.39 52847.62 88888.00 2006-09-22 16:13:53.400 265 18208.22 75.33 52847.50 88888.00 2006-09-22 16:13:53.900 265 18208.16 75.34 52847.50 88888.00 2006-09-22 16:13:54.400 265 18208.19 75.37 52847.51 88888.00 2006-09-22 16:13:54.900 265 18208.25 75.35 52847.51 88888.00 2006-09-22 16:13:55.400 265 18208.27 75.42 52847.39 88888.00 2006-09-22 16:13:55.900 265 18208.27 75.35 52847.41 88888.00 2006-09-22 16:13:56.400 265 18208.20 75.33 52847.47 88888.00 2006-09-22 16:13:56.900 265 18208.24 75.32 52847.50 88888.00 2006-09-22 16:13:57.400 265 18208.25 75.39 52847.41 88888.00 2006-09-22 16:13:57.900 265 18208.30 75.40 52847.30 88888.00 2006-09-22 16:13:58.400 265 18208.38 75.36 52847.39 88888.00 2006-09-22 16:13:58.900 265 18208.34 75.35 52847.45 88888.00 2006-09-22 16:13:59.400 265 18208.36 75.41 52847.53 88888.00 2006-09-22 16:13:59.900 265 18208.43 75.46 52847.70 88888.00 2006-09-22 16:14:00.400 265 18208.41 75.49 52847.66 88888.00 2006-09-22 16:14:00.900 265 18208.45 75.59 52847.64 88888.00 2006-09-22 16:14:01.400 265 18208.39 75.52 52847.59 88888.00 2006-09-22 16:14:01.900 265 18208.26 75.56 52847.53 88888.00 2006-09-22 16:14:02.400 265 18208.16 75.57 52847.54 88888.00 2006-09-22 16:14:02.900 265 18208.21 75.54 52847.50 88888.00 2006-09-22 16:14:03.400 265 18208.35 75.53 52847.42 88888.00 2006-09-22 16:14:03.900 265 18208.36 75.49 52847.54 88888.00 2006-09-22 16:14:04.400 265 18208.36 75.38 52847.64 88888.00 2006-09-22 16:14:04.900 265 18208.39 75.41 52847.53 88888.00 2006-09-22 16:14:05.400 265 18208.34 75.34 52847.50 88888.00 2006-09-22 16:14:05.900 265 18208.26 75.40 52847.57 88888.00 2006-09-22 16:14:06.400 265 18208.21 75.44 52847.65 88888.00 2006-09-22 16:14:06.900 265 18208.22 75.40 52847.62 88888.00 2006-09-22 16:14:07.400 265 18208.33 75.39 52847.61 88888.00 2006-09-22 16:14:07.900 265 18208.42 75.45 52847.42 88888.00 2006-09-22 16:14:08.400 265 18208.33 75.46 52847.40 88888.00 2006-09-22 16:14:08.900 265 18208.24 75.45 52847.49 88888.00 2006-09-22 16:14:09.400 265 18208.23 75.48 52847.48 88888.00 2006-09-22 16:14:09.900 265 18208.21 75.43 52847.47 88888.00 2006-09-22 16:14:10.400 265 18208.19 75.44 52847.52 88888.00 2006-09-22 16:14:10.900 265 18208.23 75.50 52847.61 88888.00 2006-09-22 16:14:11.400 265 18208.24 75.49 52847.62 88888.00 2006-09-22 16:14:11.900 265 18208.28 75.48 52847.50 88888.00 2006-09-22 16:14:12.400 265 18208.26 75.42 52847.41 88888.00 2006-09-22 16:14:12.900 265 18208.37 75.39 52847.44 88888.00 2006-09-22 16:14:13.400 265 18208.42 75.48 52847.45 88888.00 2006-09-22 16:14:13.900 265 18208.30 75.46 52847.42 88888.00 2006-09-22 16:14:14.400 265 18208.39 75.40 52847.37 88888.00 2006-09-22 16:14:14.900 265 18208.44 75.34 52847.37 88888.00 2006-09-22 16:14:15.400 265 18208.48 75.39 52847.51 88888.00 2006-09-22 16:14:15.900 265 18208.38 75.43 52847.48 88888.00 2006-09-22 16:14:16.400 265 18208.43 75.44 52847.45 88888.00 2006-09-22 16:14:16.900 265 18208.50 75.48 52847.53 88888.00 2006-09-22 16:14:17.400 265 18208.44 75.46 52847.49 88888.00 2006-09-22 16:14:17.900 265 18208.43 75.36 52847.38 88888.00 2006-09-22 16:14:18.400 265 18208.47 75.35 52847.49 88888.00 2006-09-22 16:14:18.900 265 18208.47 75.35 52847.51 88888.00 2006-09-22 16:14:19.400 265 18208.45 75.30 52847.55 88888.00 2006-09-22 16:14:19.900 265 18208.57 75.33 52847.50 88888.00 2006-09-22 16:14:20.400 265 18208.60 75.41 52847.47 88888.00 2006-09-22 16:14:20.900 265 18208.54 75.42 52847.52 88888.00 2006-09-22 16:14:21.400 265 18208.43 75.44 52847.47 88888.00 2006-09-22 16:14:21.900 265 18208.33 75.57 52847.53 88888.00 2006-09-22 16:14:22.400 265 18208.26 75.61 52847.60 88888.00 2006-09-22 16:14:22.900 265 18208.31 75.53 52847.64 88888.00 2006-09-22 16:14:23.400 265 18208.42 75.54 52847.57 88888.00 2006-09-22 16:14:23.900 265 18208.45 75.61 52847.50 88888.00 2006-09-22 16:14:24.400 265 18208.42 75.69 52847.55 88888.00 2006-09-22 16:14:24.900 265 18208.38 75.64 52847.55 88888.00 2006-09-22 16:14:25.400 265 18208.47 75.54 52847.40 88888.00 2006-09-22 16:14:25.900 265 18208.54 75.63 52847.31 88888.00 2006-09-22 16:14:26.400 265 18208.47 75.56 52847.42 88888.00 2006-09-22 16:14:26.900 265 18208.47 75.45 52847.38 88888.00 2006-09-22 16:14:27.400 265 18208.43 75.40 52847.33 88888.00 2006-09-22 16:14:27.900 265 18208.42 75.40 52847.45 88888.00 2006-09-22 16:14:28.400 265 18208.34 75.47 52847.47 88888.00 2006-09-22 16:14:28.900 265 18208.41 75.47 52847.39 88888.00 2006-09-22 16:14:29.400 265 18208.44 75.48 52847.37 88888.00 2006-09-22 16:14:29.900 265 18208.44 75.40 52847.30 88888.00 2006-09-22 16:14:30.400 265 18208.54 75.35 52847.22 88888.00 2006-09-22 16:14:30.900 265 18208.60 75.35 52847.22 88888.00 2006-09-22 16:14:31.400 265 18208.57 75.34 52847.13 88888.00 2006-09-22 16:14:31.900 265 18208.46 75.33 52847.19 88888.00 2006-09-22 16:14:32.400 265 18208.42 75.43 52847.31 88888.00 2006-09-22 16:14:32.900 265 18208.34 75.59 52847.38 88888.00 2006-09-22 16:14:33.400 265 18208.50 75.56 52847.30 88888.00 2006-09-22 16:14:33.900 265 18208.53 75.56 52847.18 88888.00 2006-09-22 16:14:34.400 265 18208.42 75.58 52847.26 88888.00 2006-09-22 16:14:34.900 265 18208.48 75.56 52847.38 88888.00 2006-09-22 16:14:35.400 265 18208.52 75.56 52847.31 88888.00 2006-09-22 16:14:35.900 265 18208.50 75.57 52847.22 88888.00 2006-09-22 16:14:36.400 265 18208.45 75.48 52847.14 88888.00 2006-09-22 16:14:36.900 265 18208.38 75.42 52847.18 88888.00 2006-09-22 16:14:37.400 265 18208.36 75.45 52847.13 88888.00 2006-09-22 16:14:37.900 265 18208.38 75.48 52847.27 88888.00 2006-09-22 16:14:38.400 265 18208.34 75.39 52847.25 88888.00 2006-09-22 16:14:38.900 265 18208.46 75.42 52847.28 88888.00 2006-09-22 16:14:39.400 265 18208.50 75.50 52847.37 88888.00 2006-09-22 16:14:39.900 265 18208.59 75.49 52847.39 88888.00 2006-09-22 16:14:40.400 265 18208.64 75.40 52847.33 88888.00 2006-09-22 16:14:40.900 265 18208.60 75.40 52847.27 88888.00 2006-09-22 16:14:41.400 265 18208.67 75.41 52847.22 88888.00 2006-09-22 16:14:41.900 265 18208.68 75.39 52847.41 88888.00 2006-09-22 16:14:42.400 265 18208.74 75.43 52847.34 88888.00 2006-09-22 16:14:42.900 265 18208.68 75.48 52847.30 88888.00 2006-09-22 16:14:43.400 265 18208.68 75.43 52847.30 88888.00 2006-09-22 16:14:43.900 265 18208.63 75.37 52847.16 88888.00 2006-09-22 16:14:44.400 265 18208.66 75.42 52847.25 88888.00 2006-09-22 16:14:44.900 265 18208.69 75.45 52847.32 88888.00 2006-09-22 16:14:45.400 265 18208.66 75.43 52847.34 88888.00 2006-09-22 16:14:45.900 265 18208.59 75.41 52847.34 88888.00 2006-09-22 16:14:46.400 265 18208.64 75.51 52847.30 88888.00 2006-09-22 16:14:46.900 265 18208.57 75.57 52847.26 88888.00 2006-09-22 16:14:47.400 265 18208.65 75.55 52847.15 88888.00 2006-09-22 16:14:47.900 265 18208.65 75.56 52847.20 88888.00 2006-09-22 16:14:48.400 265 18208.63 75.62 52847.19 88888.00 2006-09-22 16:14:48.900 265 18208.65 75.56 52847.26 88888.00 2006-09-22 16:14:49.400 265 18208.66 75.47 52847.37 88888.00 2006-09-22 16:14:49.900 265 18208.66 75.48 52847.42 88888.00 2006-09-22 16:14:50.400 265 18208.60 75.49 52847.43 88888.00 2006-09-22 16:14:50.900 265 18208.50 75.46 52847.40 88888.00 2006-09-22 16:14:51.400 265 18208.45 75.51 52847.34 88888.00 2006-09-22 16:14:51.900 265 18208.38 75.62 52847.27 88888.00 2006-09-22 16:14:52.400 265 18208.32 75.68 52847.29 88888.00 2006-09-22 16:14:52.900 265 18208.32 75.67 52847.28 88888.00 2006-09-22 16:14:53.400 265 18208.32 75.62 52847.29 88888.00 2006-09-22 16:14:53.900 265 18208.38 75.57 52847.20 88888.00 2006-09-22 16:14:54.400 265 18208.41 75.56 52847.13 88888.00 2006-09-22 16:14:54.900 265 18208.38 75.51 52847.21 88888.00 2006-09-22 16:14:55.400 265 18208.35 75.51 52847.20 88888.00 2006-09-22 16:14:55.900 265 18208.35 75.56 52847.27 88888.00 2006-09-22 16:14:56.400 265 18208.47 75.58 52847.19 88888.00 2006-09-22 16:14:56.900 265 18208.36 75.55 52847.17 88888.00 2006-09-22 16:14:57.400 265 18208.28 75.59 52847.20 88888.00 2006-09-22 16:14:57.900 265 18208.33 75.54 52847.15 88888.00 2006-09-22 16:14:58.400 265 18208.38 75.51 52847.10 88888.00 2006-09-22 16:14:58.900 265 18208.48 75.49 52847.16 88888.00 2006-09-22 16:14:59.400 265 18208.46 75.56 52847.12 88888.00 2006-09-22 16:14:59.900 265 18208.44 75.41 52847.15 88888.00 2006-09-22 16:15:00.400 265 18208.42 75.37 52847.20 88888.00 2006-09-22 16:15:00.900 265 18208.32 75.40 52847.33 88888.00 2006-09-22 16:15:01.400 265 18208.36 75.38 52847.36 88888.00 2006-09-22 16:15:01.900 265 18208.42 75.33 52847.33 88888.00 2006-09-22 16:15:02.400 265 18208.33 75.44 52847.24 88888.00 2006-09-22 16:15:02.900 265 18208.30 75.47 52847.33 88888.00 2006-09-22 16:15:03.400 265 18208.37 75.47 52847.37 88888.00 2006-09-22 16:15:03.900 265 18208.47 75.48 52847.42 88888.00 2006-09-22 16:15:04.400 265 18208.38 75.55 52847.36 88888.00 2006-09-22 16:15:04.900 265 18208.54 75.51 52847.26 88888.00 2006-09-22 16:15:05.400 265 18208.60 75.50 52847.15 88888.00 2006-09-22 16:15:05.900 265 18208.48 75.44 52847.21 88888.00 2006-09-22 16:15:06.400 265 18208.52 75.45 52847.20 88888.00 2006-09-22 16:15:06.900 265 18208.54 75.48 52847.31 88888.00 2006-09-22 16:15:07.400 265 18208.48 75.51 52847.47 88888.00 2006-09-22 16:15:07.900 265 18208.46 75.48 52847.33 88888.00 2006-09-22 16:15:08.400 265 18208.53 75.46 52847.24 88888.00 2006-09-22 16:15:08.900 265 18208.52 75.52 52847.32 88888.00 2006-09-22 16:15:09.400 265 18208.52 75.51 52847.40 88888.00 2006-09-22 16:15:09.900 265 18208.54 75.52 52847.34 88888.00 2006-09-22 16:15:10.400 265 18208.58 75.52 52847.31 88888.00 2006-09-22 16:15:10.900 265 18208.48 75.48 52847.45 88888.00 2006-09-22 16:15:11.400 265 18208.44 75.55 52847.38 88888.00 2006-09-22 16:15:11.900 265 18208.38 75.56 52847.28 88888.00 2006-09-22 16:15:12.400 265 18208.39 75.55 52847.27 88888.00 2006-09-22 16:15:12.900 265 18208.37 75.52 52847.39 88888.00 2006-09-22 16:15:13.400 265 18208.52 75.49 52847.54 88888.00 2006-09-22 16:15:13.900 265 18208.53 75.48 52847.51 88888.00 2006-09-22 16:15:14.400 265 18208.49 75.48 52847.50 88888.00 2006-09-22 16:15:14.900 265 18208.42 75.48 52847.43 88888.00 2006-09-22 16:15:15.400 265 18208.42 75.53 52847.40 88888.00 2006-09-22 16:15:15.900 265 18208.43 75.53 52847.41 88888.00 2006-09-22 16:15:16.400 265 18208.50 75.54 52847.39 88888.00 2006-09-22 16:15:16.900 265 18208.48 75.55 52847.29 88888.00 2006-09-22 16:15:17.400 265 18208.37 75.54 52847.29 88888.00 2006-09-22 16:15:17.900 265 18208.47 75.49 52847.20 88888.00 2006-09-22 16:15:18.400 265 18208.60 75.46 52847.32 88888.00 2006-09-22 16:15:18.900 265 18208.56 75.52 52847.54 88888.00 2006-09-22 16:15:19.400 265 18208.55 75.56 52847.54 88888.00 2006-09-22 16:15:19.900 265 18208.52 75.46 52847.37 88888.00 2006-09-22 16:15:20.400 265 18208.48 75.46 52847.38 88888.00 2006-09-22 16:15:20.900 265 18208.56 75.54 52847.38 88888.00 2006-09-22 16:15:21.400 265 18208.50 75.49 52847.40 88888.00 2006-09-22 16:15:21.900 265 18208.47 75.50 52847.41 88888.00 2006-09-22 16:15:22.400 265 18208.43 75.46 52847.50 88888.00 2006-09-22 16:15:22.900 265 18208.42 75.48 52847.52 88888.00 2006-09-22 16:15:23.400 265 18208.36 75.44 52847.47 88888.00 2006-09-22 16:15:23.900 265 18208.36 75.40 52847.48 88888.00 2006-09-22 16:15:24.400 265 18208.42 75.39 52847.50 88888.00 2006-09-22 16:15:24.900 265 18208.45 75.43 52847.54 88888.00 2006-09-22 16:15:25.400 265 18208.28 75.42 52847.45 88888.00 2006-09-22 16:15:25.900 265 18208.15 75.45 52847.59 88888.00 2006-09-22 16:15:26.400 265 18208.11 75.39 52847.56 88888.00 2006-09-22 16:15:26.900 265 18208.12 75.32 52847.45 88888.00 2006-09-22 16:15:27.400 265 18208.17 75.33 52847.29 88888.00 2006-09-22 16:15:27.900 265 18208.05 75.38 52847.39 88888.00 2006-09-22 16:15:28.400 265 18207.94 75.41 52847.39 88888.00 2006-09-22 16:15:28.900 265 18208.07 75.44 52847.28 88888.00 2006-09-22 16:15:29.400 265 18208.11 75.44 52847.30 88888.00 2006-09-22 16:15:29.900 265 18208.11 75.41 52847.37 88888.00 2006-09-22 16:15:30.400 265 18208.12 75.40 52847.48 88888.00 2006-09-22 16:15:30.900 265 18208.30 75.40 52847.44 88888.00 2006-09-22 16:15:31.400 265 18208.26 75.40 52847.41 88888.00 2006-09-22 16:15:31.900 265 18208.17 75.39 52847.37 88888.00 2006-09-22 16:15:32.400 265 18208.19 75.28 52847.30 88888.00 2006-09-22 16:15:32.900 265 18208.21 75.28 52847.29 88888.00 2006-09-22 16:15:33.400 265 18208.26 75.34 52847.29 88888.00 2006-09-22 16:15:33.900 265 18208.17 75.32 52847.40 88888.00 2006-09-22 16:15:34.400 265 18208.04 75.22 52847.38 88888.00 2006-09-22 16:15:34.900 265 18208.01 75.22 52847.36 88888.00 2006-09-22 16:15:35.400 265 18208.16 75.28 52847.38 88888.00 2006-09-22 16:15:35.900 265 18208.16 75.24 52847.29 88888.00 2006-09-22 16:15:36.397 265 18208.13 75.23 52847.30 88888.00 2006-09-22 16:15:36.907 265 18208.22 75.24 52847.41 88888.00 2006-09-22 16:15:37.407 265 18208.37 75.29 52847.37 88888.00 2006-09-22 16:15:37.907 265 18208.36 75.34 52847.29 88888.00 2006-09-22 16:15:38.407 265 18208.31 75.32 52847.31 88888.00 2006-09-22 16:15:38.907 265 18208.31 75.33 52847.36 88888.00 2006-09-22 16:15:39.407 265 18208.34 75.33 52847.41 88888.00 2006-09-22 16:15:39.907 265 18208.43 75.26 52847.48 88888.00 2006-09-22 16:15:40.407 265 18208.45 75.37 52847.47 88888.00 2006-09-22 16:15:40.907 265 18208.46 75.42 52847.44 88888.00 2006-09-22 16:15:41.407 265 18208.46 75.37 52847.56 88888.00 2006-09-22 16:15:41.907 265 18208.38 75.35 52847.59 88888.00 2006-09-22 16:15:42.407 265 18208.50 75.33 52847.59 88888.00 2006-09-22 16:15:42.907 265 18208.43 75.26 52847.57 88888.00 2006-09-22 16:15:43.407 265 18208.37 75.28 52847.59 88888.00 2006-09-22 16:15:43.907 265 18208.34 75.31 52847.54 88888.00 2006-09-22 16:15:44.407 265 18208.21 75.35 52847.45 88888.00 2006-09-22 16:15:44.907 265 18208.22 75.32 52847.29 88888.00 2006-09-22 16:15:45.407 265 18208.16 75.36 52847.26 88888.00 2006-09-22 16:15:45.907 265 18208.17 75.33 52847.24 88888.00 2006-09-22 16:15:46.407 265 18208.19 75.36 52847.33 88888.00 2006-09-22 16:15:46.907 265 18208.16 75.40 52847.33 88888.00 2006-09-22 16:15:47.407 265 18208.23 75.35 52847.24 88888.00 2006-09-22 16:15:47.907 265 18208.43 75.32 52847.34 88888.00 2006-09-22 16:15:48.407 265 18208.44 75.39 52847.32 88888.00 2006-09-22 16:15:48.907 265 18208.34 75.43 52847.29 88888.00 2006-09-22 16:15:49.407 265 18208.15 75.41 52847.31 88888.00 2006-09-22 16:15:49.907 265 18208.06 75.34 52847.32 88888.00 2006-09-22 16:15:50.407 265 18208.10 75.40 52847.32 88888.00 2006-09-22 16:15:50.907 265 18208.19 75.35 52847.31 88888.00 2006-09-22 16:15:51.407 265 18208.47 75.32 52847.37 88888.00 2006-09-22 16:15:51.907 265 18208.43 75.39 52847.38 88888.00 2006-09-22 16:15:52.407 265 18208.34 75.36 52847.36 88888.00 2006-09-22 16:15:52.907 265 18208.32 75.29 52847.37 88888.00 2006-09-22 16:15:53.407 265 18208.37 75.35 52847.44 88888.00 2006-09-22 16:15:53.907 265 18208.27 75.41 52847.63 88888.00 2006-09-22 16:15:54.407 265 18208.09 75.41 52847.59 88888.00 2006-09-22 16:15:54.907 265 18208.00 75.39 52847.50 88888.00 2006-09-22 16:15:55.407 265 18208.04 75.39 52847.44 88888.00 2006-09-22 16:15:55.907 265 18208.05 75.32 52847.57 88888.00 2006-09-22 16:15:56.407 265 18208.21 75.24 52847.59 88888.00 2006-09-22 16:15:56.907 265 18208.32 75.25 52847.55 88888.00 2006-09-22 16:15:57.407 265 18208.22 75.31 52847.54 88888.00 2006-09-22 16:15:57.907 265 18208.21 75.37 52847.44 88888.00 2006-09-22 16:15:58.407 265 18208.09 75.46 52847.36 88888.00 2006-09-22 16:15:58.907 265 18207.98 75.48 52847.33 88888.00 2006-09-22 16:15:59.407 265 18207.85 75.41 52847.43 88888.00 2006-09-22 16:15:59.907 265 18207.92 75.37 52847.40 88888.00 2006-09-22 16:16:00.407 265 18207.89 75.40 52847.29 88888.00 2006-09-22 16:16:00.907 265 18207.87 75.38 52847.32 88888.00 2006-09-22 16:16:01.407 265 18207.96 75.38 52847.31 88888.00 2006-09-22 16:16:01.907 265 18208.05 75.40 52847.36 88888.00 2006-09-22 16:16:02.407 265 18207.98 75.43 52847.39 88888.00 2006-09-22 16:16:02.907 265 18208.01 75.39 52847.38 88888.00 2006-09-22 16:16:03.407 265 18208.01 75.36 52847.34 88888.00 2006-09-22 16:16:03.907 265 18208.02 75.31 52847.39 88888.00 2006-09-22 16:16:04.407 265 18208.22 75.31 52847.50 88888.00 2006-09-22 16:16:04.907 265 18208.14 75.36 52847.50 88888.00 2006-09-22 16:16:05.407 265 18208.19 75.32 52847.45 88888.00 2006-09-22 16:16:05.907 265 18208.14 75.33 52847.49 88888.00 2006-09-22 16:16:06.407 265 18208.17 75.34 52847.56 88888.00 2006-09-22 16:16:06.907 265 18208.33 75.33 52847.66 88888.00 2006-09-22 16:16:07.407 265 18208.41 75.36 52847.67 88888.00 2006-09-22 16:16:07.907 265 18208.34 75.34 52847.59 88888.00 2006-09-22 16:16:08.407 265 18208.21 75.28 52847.49 88888.00 2006-09-22 16:16:08.907 265 18208.27 75.30 52847.55 88888.00 2006-09-22 16:16:09.407 265 18208.42 75.30 52847.54 88888.00 2006-09-22 16:16:09.907 265 18208.34 75.40 52847.50 88888.00 2006-09-22 16:16:10.407 265 18208.35 75.36 52847.44 88888.00 2006-09-22 16:16:10.907 265 18208.47 75.28 52847.32 88888.00 2006-09-22 16:16:11.407 265 18208.39 75.29 52847.30 88888.00 2006-09-22 16:16:11.907 265 18208.33 75.32 52847.26 88888.00 2006-09-22 16:16:12.407 265 18208.25 75.21 52847.32 88888.00 2006-09-22 16:16:12.907 265 18208.26 75.21 52847.47 88888.00 2006-09-22 16:16:13.407 265 18208.38 75.36 52847.38 88888.00 2006-09-22 16:16:13.907 265 18208.46 75.46 52847.39 88888.00 2006-09-22 16:16:14.407 265 18208.42 75.40 52847.39 88888.00 2006-09-22 16:16:14.907 265 18208.42 75.30 52847.28 88888.00 2006-09-22 16:16:15.407 265 18208.47 75.35 52847.27 88888.00 2006-09-22 16:16:15.907 265 18208.44 75.28 52847.36 88888.00 2006-09-22 16:16:16.407 265 18208.41 75.26 52847.31 88888.00 2006-09-22 16:16:16.907 265 18208.46 75.28 52847.36 88888.00 2006-09-22 16:16:17.407 265 18208.26 75.33 52847.30 88888.00 2006-09-22 16:16:17.907 265 18208.25 75.30 52847.34 88888.00 2006-09-22 16:16:18.407 265 18208.34 75.31 52847.32 88888.00 2006-09-22 16:16:18.907 265 18208.38 75.34 52847.36 88888.00 2006-09-22 16:16:19.407 265 18208.39 75.36 52847.36 88888.00 2006-09-22 16:16:19.907 265 18208.41 75.41 52847.38 88888.00 2006-09-22 16:16:20.407 265 18208.45 75.30 52847.39 88888.00 2006-09-22 16:16:20.907 265 18208.49 75.30 52847.36 88888.00 2006-09-22 16:16:21.407 265 18208.59 75.30 52847.38 88888.00 2006-09-22 16:16:21.907 265 18208.71 75.22 52847.37 88888.00 2006-09-22 16:16:22.407 265 18208.64 75.26 52847.33 88888.00 2006-09-22 16:16:22.907 265 18208.59 75.31 52847.45 88888.00 2006-09-22 16:16:23.407 265 18208.53 75.26 52847.64 88888.00 2006-09-22 16:16:23.907 265 18208.46 75.25 52847.55 88888.00 2006-09-22 16:16:24.407 265 18208.41 75.31 52847.42 88888.00 2006-09-22 16:16:24.907 265 18208.39 75.32 52847.29 88888.00 2006-09-22 16:16:25.407 265 18208.44 75.34 52847.24 88888.00 2006-09-22 16:16:25.907 265 18208.43 75.36 52847.26 88888.00 2006-09-22 16:16:26.407 265 18208.34 75.32 52847.20 88888.00 2006-09-22 16:16:26.907 265 18208.32 75.28 52847.30 88888.00 2006-09-22 16:16:27.407 265 18208.38 75.31 52847.29 88888.00 2006-09-22 16:16:27.907 265 18208.50 75.33 52847.39 88888.00 2006-09-22 16:16:28.407 265 18208.46 75.37 52847.40 88888.00 2006-09-22 16:16:28.907 265 18208.46 75.44 52847.36 88888.00 2006-09-22 16:16:29.407 265 18208.38 75.40 52847.32 88888.00 2006-09-22 16:16:29.907 265 18208.44 75.33 52847.26 88888.00 2006-09-22 16:16:30.407 265 18208.41 75.37 52847.22 88888.00 2006-09-22 16:16:30.907 265 18208.43 75.38 52847.17 88888.00 2006-09-22 16:16:31.407 265 18208.44 75.41 52847.20 88888.00 2006-09-22 16:16:31.907 265 18208.46 75.40 52847.14 88888.00 2006-09-22 16:16:32.407 265 18208.42 75.37 52847.12 88888.00 2006-09-22 16:16:32.907 265 18208.33 75.36 52847.28 88888.00 2006-09-22 16:16:33.407 265 18208.24 75.38 52847.32 88888.00 2006-09-22 16:16:33.907 265 18208.26 75.41 52847.26 88888.00 2006-09-22 16:16:34.407 265 18208.32 75.41 52847.25 88888.00 2006-09-22 16:16:34.907 265 18208.36 75.35 52847.29 88888.00 2006-09-22 16:16:35.407 265 18208.37 75.42 52847.24 88888.00 2006-09-22 16:16:35.907 265 18208.25 75.43 52847.27 88888.00 2006-09-22 16:16:36.407 265 18208.14 75.40 52847.25 88888.00 2006-09-22 16:16:36.907 265 18208.11 75.38 52847.31 88888.00 2006-09-22 16:16:37.407 265 18208.12 75.41 52847.20 88888.00 2006-09-22 16:16:37.907 265 18208.24 75.40 52847.20 88888.00 2006-09-22 16:16:38.407 265 18208.21 75.48 52847.21 88888.00 2006-09-22 16:16:38.907 265 18208.12 75.46 52847.20 88888.00 2006-09-22 16:16:39.407 265 18208.22 75.44 52847.24 88888.00 2006-09-22 16:16:39.907 265 18208.28 75.46 52847.27 88888.00 2006-09-22 16:16:40.407 265 18208.24 75.50 52847.40 88888.00 2006-09-22 16:16:40.907 265 18208.22 75.52 52847.39 88888.00 2006-09-22 16:16:41.407 265 18208.34 75.52 52847.25 88888.00 2006-09-22 16:16:41.907 265 18208.32 75.56 52847.21 88888.00 2006-09-22 16:16:42.407 265 18208.27 75.65 52847.27 88888.00 2006-09-22 16:16:42.907 265 18208.13 75.67 52847.18 88888.00 2006-09-22 16:16:43.407 265 18208.24 75.58 52847.10 88888.00 2006-09-22 16:16:43.907 265 18208.25 75.67 52847.27 88888.00 2006-09-22 16:16:44.407 265 18208.23 75.70 52847.37 88888.00 2006-09-22 16:16:44.907 265 18208.24 75.67 52847.33 88888.00 2006-09-22 16:16:45.407 265 18208.28 75.69 52847.27 88888.00 2006-09-22 16:16:45.907 265 18208.38 75.69 52847.20 88888.00 2006-09-22 16:16:46.407 265 18208.37 75.61 52847.07 88888.00 2006-09-22 16:16:46.907 265 18208.27 75.67 52847.24 88888.00 2006-09-22 16:16:47.407 265 18208.14 75.66 52847.29 88888.00 2006-09-22 16:16:47.907 265 18208.23 75.59 52847.21 88888.00 2006-09-22 16:16:48.407 265 18208.24 75.69 52847.22 88888.00 2006-09-22 16:16:48.907 265 18208.13 75.71 52847.16 88888.00 2006-09-22 16:16:49.407 265 18208.09 75.65 52847.18 88888.00 2006-09-22 16:16:49.907 265 18208.09 75.59 52847.27 88888.00 2006-09-22 16:16:50.407 265 18208.12 75.52 52847.15 88888.00 2006-09-22 16:16:50.907 265 18208.20 75.58 52847.10 88888.00 2006-09-22 16:16:51.407 265 18208.17 75.58 52847.17 88888.00 2006-09-22 16:16:51.907 265 18208.16 75.52 52847.18 88888.00 2006-09-22 16:16:52.407 265 18208.20 75.57 52847.07 88888.00 2006-09-22 16:16:52.907 265 18208.20 75.52 52847.21 88888.00 2006-09-22 16:16:53.407 265 18208.17 75.47 52847.20 88888.00 2006-09-22 16:16:53.907 265 18208.30 75.47 52847.20 88888.00 2006-09-22 16:16:54.407 265 18208.21 75.47 52847.25 88888.00 2006-09-22 16:16:54.907 265 18208.05 75.42 52847.26 88888.00 2006-09-22 16:16:55.407 265 18208.13 75.44 52847.17 88888.00 2006-09-22 16:16:55.907 265 18208.10 75.52 52847.12 88888.00 2006-09-22 16:16:56.407 265 18208.15 75.48 52847.16 88888.00 2006-09-22 16:16:56.907 265 18208.09 75.51 52847.24 88888.00 2006-09-22 16:16:57.407 265 18208.07 75.56 52847.32 88888.00 2006-09-22 16:16:57.907 265 18208.16 75.54 52847.43 88888.00 2006-09-22 16:16:58.407 265 18208.20 75.64 52847.33 88888.00 2006-09-22 16:16:58.907 265 18208.27 75.59 52847.17 88888.00 2006-09-22 16:16:59.407 265 18208.15 75.64 52847.29 88888.00 2006-09-22 16:16:59.907 265 18208.13 75.62 52847.26 88888.00 2006-09-22 16:17:00.407 265 18208.15 75.64 52847.19 88888.00 2006-09-22 16:17:00.907 265 18208.16 75.65 52847.13 88888.00 2006-09-22 16:17:01.407 265 18208.22 75.73 52847.09 88888.00 2006-09-22 16:17:01.907 265 18208.21 75.66 52847.13 88888.00 2006-09-22 16:17:02.407 265 18208.19 75.63 52847.15 88888.00 2006-09-22 16:17:02.907 265 18208.26 75.57 52847.15 88888.00 2006-09-22 16:17:03.407 265 18208.25 75.59 52847.22 88888.00 2006-09-22 16:17:03.907 265 18208.12 75.56 52847.30 88888.00 2006-09-22 16:17:04.407 265 18208.06 75.65 52847.30 88888.00 2006-09-22 16:17:04.907 265 18208.02 75.64 52847.25 88888.00 2006-09-22 16:17:05.407 265 18208.06 75.55 52847.32 88888.00 2006-09-22 16:17:05.907 265 18208.03 75.58 52847.37 88888.00 2006-09-22 16:17:06.407 265 18208.19 75.67 52847.27 88888.00 2006-09-22 16:17:06.907 265 18208.25 75.78 52847.24 88888.00 2006-09-22 16:17:07.407 265 18208.31 75.76 52847.39 88888.00 2006-09-22 16:17:07.907 265 18208.36 75.73 52847.36 88888.00 2006-09-22 16:17:08.407 265 18208.41 75.73 52847.30 88888.00 2006-09-22 16:17:08.907 265 18208.33 75.69 52847.39 88888.00 2006-09-22 16:17:09.407 265 18208.35 75.68 52847.51 88888.00 2006-09-22 16:17:09.907 265 18208.39 75.64 52847.59 88888.00 2006-09-22 16:17:10.407 265 18208.37 75.61 52847.51 88888.00 2006-09-22 16:17:10.907 265 18208.38 75.58 52847.45 88888.00 2006-09-22 16:17:11.407 265 18208.44 75.61 52847.44 88888.00 2006-09-22 16:17:11.907 265 18208.43 75.55 52847.47 88888.00 2006-09-22 16:17:12.407 265 18208.37 75.56 52847.47 88888.00 2006-09-22 16:17:12.907 265 18208.38 75.57 52847.32 88888.00 2006-09-22 16:17:13.407 265 18208.39 75.58 52847.31 88888.00 2006-09-22 16:17:13.907 265 18208.36 75.57 52847.29 88888.00 2006-09-22 16:17:14.407 265 18208.35 75.61 52847.22 88888.00 2006-09-22 16:17:14.907 265 18208.35 75.54 52847.31 88888.00 2006-09-22 16:17:15.407 265 18208.33 75.61 52847.37 88888.00 2006-09-22 16:17:15.907 265 18208.31 75.65 52847.38 88888.00 2006-09-22 16:17:16.407 265 18208.34 75.65 52847.38 88888.00 2006-09-22 16:17:16.907 265 18208.37 75.61 52847.33 88888.00 2006-09-22 16:17:17.407 265 18208.36 75.61 52847.28 88888.00 2006-09-22 16:17:17.907 265 18208.34 75.54 52847.33 88888.00 2006-09-22 16:17:18.407 265 18208.34 75.55 52847.39 88888.00 2006-09-22 16:17:18.907 265 18208.34 75.54 52847.38 88888.00 2006-09-22 16:17:19.407 265 18208.21 75.58 52847.38 88888.00 2006-09-22 16:17:19.907 265 18208.12 75.58 52847.29 88888.00 2006-09-22 16:17:20.407 265 18208.06 75.57 52847.34 88888.00 2006-09-22 16:17:20.907 265 18208.03 75.63 52847.48 88888.00 2006-09-22 16:17:21.407 265 18208.13 75.61 52847.34 88888.00 2006-09-22 16:17:21.907 265 18208.15 75.57 52847.37 88888.00 2006-09-22 16:17:22.407 265 18208.11 75.59 52847.37 88888.00 2006-09-22 16:17:22.907 265 18208.11 75.51 52847.41 88888.00 2006-09-22 16:17:23.407 265 18208.16 75.54 52847.52 88888.00 2006-09-22 16:17:23.907 265 18208.11 75.59 52847.50 88888.00 2006-09-22 16:17:24.407 265 18208.01 75.68 52847.41 88888.00 2006-09-22 16:17:24.907 265 18208.10 75.66 52847.51 88888.00 2006-09-22 16:17:25.407 265 18208.11 75.63 52847.48 88888.00 2006-09-22 16:17:25.907 265 18208.16 75.70 52847.52 88888.00 2006-09-22 16:17:26.407 265 18208.21 75.71 52847.47 88888.00 2006-09-22 16:17:26.907 265 18208.14 75.71 52847.44 88888.00 2006-09-22 16:17:27.407 265 18208.06 75.70 52847.34 88888.00 2006-09-22 16:17:27.907 265 18208.02 75.71 52847.34 88888.00 2006-09-22 16:17:28.407 265 18208.02 75.66 52847.50 88888.00 2006-09-22 16:17:28.907 265 18208.00 75.68 52847.57 88888.00 2006-09-22 16:17:29.407 265 18207.98 75.58 52847.64 88888.00 2006-09-22 16:17:29.907 265 18207.96 75.66 52847.51 88888.00 2006-09-22 16:17:30.407 265 18207.94 75.72 52847.47 88888.00 2006-09-22 16:17:30.907 265 18207.96 75.68 52847.55 88888.00 2006-09-22 16:17:31.407 265 18207.96 75.73 52847.66 88888.00 2006-09-22 16:17:31.907 265 18208.06 75.68 52847.71 88888.00 2006-09-22 16:17:32.407 265 18207.93 75.66 52847.64 88888.00 2006-09-22 16:17:32.907 265 18207.92 75.65 52847.45 88888.00 2006-09-22 16:17:33.407 265 18208.01 75.61 52847.45 88888.00 2006-09-22 16:17:33.907 265 18207.99 75.64 52847.52 88888.00 2006-09-22 16:17:34.407 265 18208.07 75.73 52847.44 88888.00 2006-09-22 16:17:34.907 265 18207.94 75.71 52847.45 88888.00 2006-09-22 16:17:35.407 265 18208.02 75.70 52847.55 88888.00 2006-09-22 16:17:35.907 265 18208.00 75.70 52847.54 88888.00 2006-09-22 16:17:36.407 265 18208.04 75.68 52847.48 88888.00 2006-09-22 16:17:36.907 265 18208.02 75.72 52847.64 88888.00 2006-09-22 16:17:37.407 265 18207.90 75.65 52847.55 88888.00 2006-09-22 16:17:37.907 265 18207.85 75.66 52847.59 88888.00 2006-09-22 16:17:38.407 265 18207.89 75.69 52847.53 88888.00 2006-09-22 16:17:38.907 265 18207.93 75.70 52847.48 88888.00 2006-09-22 16:17:39.407 265 18207.99 75.70 52847.41 88888.00 2006-09-22 16:17:39.907 265 18208.04 75.61 52847.40 88888.00 2006-09-22 16:17:40.407 265 18207.98 75.52 52847.47 88888.00 2006-09-22 16:17:40.907 265 18207.98 75.55 52847.49 88888.00 2006-09-22 16:17:41.407 265 18207.96 75.56 52847.45 88888.00 2006-09-22 16:17:41.907 265 18207.98 75.53 52847.52 88888.00 2006-09-22 16:17:42.407 265 18207.92 75.63 52847.51 88888.00 2006-09-22 16:17:42.907 265 18208.00 75.64 52847.65 88888.00 2006-09-22 16:17:43.407 265 18207.99 75.65 52847.70 88888.00 2006-09-22 16:17:43.907 265 18208.00 75.71 52847.52 88888.00 2006-09-22 16:17:44.407 265 18208.01 75.65 52847.60 88888.00 2006-09-22 16:17:44.907 265 18207.99 75.65 52847.55 88888.00 2006-09-22 16:17:45.407 265 18207.93 75.55 52847.49 88888.00 2006-09-22 16:17:45.907 265 18207.91 75.56 52847.39 88888.00 2006-09-22 16:17:46.407 265 18207.87 75.63 52847.30 88888.00 2006-09-22 16:17:46.907 265 18208.05 75.56 52847.38 88888.00 2006-09-22 16:17:47.407 265 18207.99 75.64 52847.32 88888.00 2006-09-22 16:17:47.907 265 18207.98 75.66 52847.31 88888.00 2006-09-22 16:17:48.407 265 18207.91 75.67 52847.27 88888.00 2006-09-22 16:17:48.907 265 18207.88 75.70 52847.27 88888.00 2006-09-22 16:17:49.407 265 18207.95 75.66 52847.29 88888.00 2006-09-22 16:17:49.907 265 18207.95 75.65 52847.18 88888.00 2006-09-22 16:17:50.407 265 18208.06 75.61 52847.05 88888.00 2006-09-22 16:17:50.907 265 18208.06 75.58 52847.06 88888.00 2006-09-22 16:17:51.407 265 18208.04 75.59 52847.07 88888.00 2006-09-22 16:17:51.907 265 18207.98 75.63 52847.09 88888.00 2006-09-22 16:17:52.407 265 18207.94 75.61 52847.05 88888.00 2006-09-22 16:17:52.907 265 18207.91 75.50 52846.99 88888.00 2006-09-22 16:17:53.407 265 18207.90 75.46 52847.01 88888.00 2006-09-22 16:17:53.907 265 18207.83 75.45 52847.02 88888.00 2006-09-22 16:17:54.407 265 18207.95 75.48 52847.03 88888.00 2006-09-22 16:17:54.907 265 18207.98 75.46 52847.04 88888.00 2006-09-22 16:17:55.407 265 18207.87 75.50 52847.06 88888.00 2006-09-22 16:17:55.907 265 18207.92 75.52 52847.16 88888.00 2006-09-22 16:17:56.407 265 18208.00 75.56 52847.31 88888.00 2006-09-22 16:17:56.907 265 18208.06 75.53 52847.37 88888.00 2006-09-22 16:17:57.407 265 18208.06 75.46 52847.29 88888.00 2006-09-22 16:17:57.907 265 18208.07 75.38 52847.22 88888.00 2006-09-22 16:17:58.407 265 18208.09 75.41 52847.10 88888.00 2006-09-22 16:17:58.907 265 18208.10 75.45 52847.06 88888.00 2006-09-22 16:17:59.407 265 18208.13 75.48 52846.99 88888.00 2006-09-22 16:17:59.907 265 18208.17 75.59 52847.05 88888.00 2006-09-22 16:18:00.407 265 18208.11 75.61 52847.10 88888.00 2006-09-22 16:18:00.907 265 18208.03 75.58 52847.17 88888.00 2006-09-22 16:18:01.407 265 18208.06 75.61 52847.09 88888.00 2006-09-22 16:18:01.907 265 18208.20 75.65 52847.04 88888.00 2006-09-22 16:18:02.407 265 18208.14 75.67 52847.09 88888.00 2006-09-22 16:18:02.907 265 18208.11 75.73 52846.95 88888.00 2006-09-22 16:18:03.407 265 18208.09 75.69 52846.91 88888.00 2006-09-22 16:18:03.907 265 18208.19 75.69 52846.94 88888.00 2006-09-22 16:18:04.407 265 18208.11 75.68 52847.03 88888.00 2006-09-22 16:18:04.907 265 18208.04 75.59 52847.10 88888.00 2006-09-22 16:18:05.407 265 18208.12 75.64 52847.19 88888.00 2006-09-22 16:18:05.907 265 18208.11 75.65 52847.21 88888.00 2006-09-22 16:18:06.407 265 18208.09 75.53 52847.19 88888.00 2006-09-22 16:18:06.907 265 18208.12 75.49 52847.19 88888.00 2006-09-22 16:18:07.407 265 18208.11 75.54 52847.13 88888.00 2006-09-22 16:18:07.907 265 18208.21 75.53 52847.10 88888.00 2006-09-22 16:18:08.407 265 18208.24 75.58 52847.05 88888.00 2006-09-22 16:18:08.907 265 18208.23 75.56 52847.03 88888.00 2006-09-22 16:18:09.407 265 18208.14 75.55 52846.94 88888.00 2006-09-22 16:18:09.907 265 18208.17 75.53 52846.99 88888.00 2006-09-22 16:18:10.407 265 18208.27 75.50 52847.06 88888.00 2006-09-22 16:18:10.907 265 18207.98 75.49 52847.08 88888.00 2006-09-22 16:18:11.407 265 18207.93 75.52 52847.10 88888.00 2006-09-22 16:18:11.907 265 18208.05 75.59 52847.06 88888.00 2006-09-22 16:18:12.407 265 18208.30 75.51 52846.95 88888.00 2006-09-22 16:18:12.907 265 18208.23 75.53 52846.97 88888.00 2006-09-22 16:18:13.407 265 18208.12 75.57 52847.04 88888.00 2006-09-22 16:18:13.907 265 18208.24 75.62 52847.13 88888.00 2006-09-22 16:18:14.407 265 18208.22 75.56 52847.15 88888.00 2006-09-22 16:18:14.907 265 18208.25 75.50 52847.05 88888.00 2006-09-22 16:18:15.407 265 18208.27 75.50 52847.06 88888.00 2006-09-22 16:18:15.907 265 18208.33 75.54 52847.19 88888.00 2006-09-22 16:18:16.407 265 18208.32 75.51 52847.15 88888.00 2006-09-22 16:18:16.907 265 18208.31 75.62 52847.13 88888.00 2006-09-22 16:18:17.407 265 18208.27 75.67 52847.14 88888.00 2006-09-22 16:18:17.907 265 18208.28 75.69 52847.16 88888.00 2006-09-22 16:18:18.407 265 18208.26 75.74 52847.13 88888.00 2006-09-22 16:18:18.907 265 18208.17 75.74 52847.14 88888.00 2006-09-22 16:18:19.407 265 18208.26 75.78 52847.24 88888.00 2006-09-22 16:18:19.907 265 18208.37 75.73 52847.10 88888.00 2006-09-22 16:18:20.407 265 18208.28 75.70 52847.05 88888.00 2006-09-22 16:18:20.907 265 18208.13 75.73 52847.12 88888.00 2006-09-22 16:18:21.407 265 18208.17 75.69 52847.10 88888.00 2006-09-22 16:18:21.907 265 18208.25 75.67 52847.04 88888.00 2006-09-22 16:18:22.407 265 18208.24 75.66 52846.99 88888.00 2006-09-22 16:18:22.907 265 18208.17 75.73 52847.01 88888.00 2006-09-22 16:18:23.407 265 18208.24 75.76 52847.05 88888.00 2006-09-22 16:18:23.907 265 18208.20 75.68 52847.14 88888.00 2006-09-22 16:18:24.407 265 18208.19 75.56 52847.15 88888.00 2006-09-22 16:18:24.907 265 18208.27 75.62 52847.18 88888.00 2006-09-22 16:18:25.407 265 18208.41 75.75 52847.20 88888.00 2006-09-22 16:18:25.907 265 18208.42 75.72 52847.21 88888.00 2006-09-22 16:18:26.407 265 18208.46 75.73 52847.14 88888.00 2006-09-22 16:18:26.907 265 18208.36 75.77 52847.14 88888.00 2006-09-22 16:18:27.407 265 18208.34 75.81 52847.14 88888.00 2006-09-22 16:18:27.907 265 18208.41 75.82 52847.12 88888.00 2006-09-22 16:18:28.407 265 18208.36 75.81 52847.16 88888.00 2006-09-22 16:18:28.907 265 18208.23 75.78 52847.25 88888.00 2006-09-22 16:18:29.407 265 18208.24 75.73 52847.32 88888.00 2006-09-22 16:18:29.907 265 18208.28 75.79 52847.34 88888.00 2006-09-22 16:18:30.407 265 18208.33 75.77 52847.27 88888.00 2006-09-22 16:18:30.907 265 18208.33 75.74 52847.24 88888.00 2006-09-22 16:18:31.407 265 18208.42 75.74 52847.12 88888.00 2006-09-22 16:18:31.907 265 18208.37 75.75 52846.99 88888.00 2006-09-22 16:18:32.407 265 18208.26 75.75 52847.01 88888.00 2006-09-22 16:18:32.907 265 18208.24 75.76 52847.12 88888.00 2006-09-22 16:18:33.407 265 18208.37 75.76 52847.12 88888.00 2006-09-22 16:18:33.907 265 18208.42 75.80 52847.15 88888.00 2006-09-22 16:18:34.407 265 18208.45 75.77 52847.20 88888.00 2006-09-22 16:18:34.907 265 18208.36 75.78 52847.13 88888.00 2006-09-22 16:18:35.407 265 18208.34 75.74 52847.06 88888.00 2006-09-22 16:18:35.907 265 18208.32 75.67 52847.10 88888.00 2006-09-22 16:18:36.407 265 18208.33 75.70 52847.18 88888.00 2006-09-22 16:18:36.907 265 18208.45 75.74 52847.22 88888.00 2006-09-22 16:18:37.407 265 18208.38 75.78 52847.10 88888.00 2006-09-22 16:18:37.907 265 18208.33 75.80 52847.05 88888.00 2006-09-22 16:18:38.407 265 18208.32 75.77 52847.03 88888.00 2006-09-22 16:18:38.907 265 18208.41 75.85 52847.01 88888.00 2006-09-22 16:18:39.407 265 18208.43 75.81 52846.99 88888.00 2006-09-22 16:18:39.907 265 18208.34 75.71 52847.03 88888.00 2006-09-22 16:18:40.407 265 18208.34 75.72 52847.09 88888.00 2006-09-22 16:18:40.907 265 18208.47 75.75 52847.16 88888.00 2006-09-22 16:18:41.407 265 18208.46 75.71 52847.12 88888.00 2006-09-22 16:18:41.907 265 18208.59 75.80 52847.29 88888.00 2006-09-22 16:18:42.407 265 18208.57 75.84 52847.44 88888.00 2006-09-22 16:18:42.907 265 18208.56 75.79 52847.41 88888.00 2006-09-22 16:18:43.407 265 18208.61 75.73 52847.34 88888.00 2006-09-22 16:18:43.907 265 18208.66 75.72 52847.25 88888.00 2006-09-22 16:18:44.407 265 18208.66 75.76 52847.27 88888.00 2006-09-22 16:18:44.907 265 18208.61 75.75 52847.38 88888.00 2006-09-22 16:18:45.407 265 18208.55 75.71 52847.38 88888.00 2006-09-22 16:18:45.907 265 18208.47 75.74 52847.32 88888.00 2006-09-22 16:18:46.407 265 18208.43 75.70 52847.19 88888.00 2006-09-22 16:18:46.907 265 18208.44 75.72 52847.21 88888.00 2006-09-22 16:18:47.407 265 18208.47 75.71 52847.32 88888.00 2006-09-22 16:18:47.907 265 18208.56 75.73 52847.31 88888.00 2006-09-22 16:18:48.407 265 18208.60 75.78 52847.15 88888.00 2006-09-22 16:18:48.907 265 18208.63 75.77 52847.19 88888.00 2006-09-22 16:18:49.407 265 18208.58 75.83 52847.12 88888.00 2006-09-22 16:18:49.907 265 18208.59 75.83 52847.01 88888.00 2006-09-22 16:18:50.407 265 18208.68 75.85 52847.14 88888.00 2006-09-22 16:18:50.907 265 18208.70 75.84 52847.22 88888.00 2006-09-22 16:18:51.407 265 18208.59 75.80 52847.17 88888.00 2006-09-22 16:18:51.907 265 18208.66 75.80 52847.17 88888.00 2006-09-22 16:18:52.407 265 18208.70 75.85 52847.25 88888.00 2006-09-22 16:18:52.907 265 18208.64 75.86 52847.25 88888.00 2006-09-22 16:18:53.407 265 18208.56 75.81 52847.09 88888.00 2006-09-22 16:18:53.907 265 18208.57 75.76 52847.13 88888.00 2006-09-22 16:18:54.407 265 18208.56 75.76 52847.24 88888.00 2006-09-22 16:18:54.907 265 18208.53 75.83 52847.06 88888.00 2006-09-22 16:18:55.407 265 18208.49 75.70 52847.09 88888.00 2006-09-22 16:18:55.907 265 18208.56 75.65 52847.03 88888.00 2006-09-22 16:18:56.407 265 18208.50 75.64 52846.97 88888.00 2006-09-22 16:18:56.907 265 18208.50 75.71 52846.97 88888.00 2006-09-22 16:18:57.407 265 18208.52 75.73 52846.93 88888.00 2006-09-22 16:18:57.907 265 18208.61 75.65 52846.96 88888.00 2006-09-22 16:18:58.407 265 18208.64 75.68 52847.02 88888.00 2006-09-22 16:18:58.907 265 18208.57 75.75 52847.21 88888.00 2006-09-22 16:18:59.407 265 18208.68 75.72 52847.33 88888.00 2006-09-22 16:18:59.907 265 18208.57 75.73 52847.30 88888.00 2006-09-22 16:19:00.407 265 18208.50 75.75 52847.19 88888.00 2006-09-22 16:19:00.907 265 18208.50 75.82 52847.32 88888.00 2006-09-22 16:19:01.407 265 18208.52 75.81 52847.38 88888.00 2006-09-22 16:19:01.907 265 18208.45 75.77 52847.25 88888.00 2006-09-22 16:19:02.407 265 18208.54 75.80 52847.28 88888.00 2006-09-22 16:19:02.907 265 18208.58 75.76 52847.15 88888.00 2006-09-22 16:19:03.407 265 18208.53 75.68 52847.25 88888.00 2006-09-22 16:19:03.907 265 18208.46 75.66 52847.21 88888.00 2006-09-22 16:19:04.407 265 18208.45 75.64 52847.07 88888.00 2006-09-22 16:19:04.907 265 18208.52 75.73 52847.04 88888.00 2006-09-22 16:19:05.407 265 18208.48 75.71 52847.05 88888.00 2006-09-22 16:19:05.907 265 18208.53 75.65 52847.14 88888.00 2006-09-22 16:19:06.407 265 18208.48 75.61 52847.25 88888.00 2006-09-22 16:19:06.907 265 18208.58 75.65 52847.12 88888.00 2006-09-22 16:19:07.407 265 18208.58 75.65 52847.05 88888.00 2006-09-22 16:19:07.907 265 18208.55 75.66 52847.06 88888.00 2006-09-22 16:19:08.407 265 18208.59 75.67 52847.16 88888.00 2006-09-22 16:19:08.907 265 18208.57 75.66 52847.22 88888.00 2006-09-22 16:19:09.407 265 18208.49 75.68 52847.15 88888.00 2006-09-22 16:19:09.907 265 18208.48 75.63 52847.21 88888.00 2006-09-22 16:19:10.407 265 18208.45 75.66 52847.29 88888.00 2006-09-22 16:19:10.907 265 18208.53 75.77 52847.30 88888.00 2006-09-22 16:19:11.407 265 18208.55 75.80 52847.28 88888.00 2006-09-22 16:19:11.907 265 18208.43 75.77 52847.33 88888.00 2006-09-22 16:19:12.407 265 18208.47 75.76 52847.29 88888.00 2006-09-22 16:19:12.907 265 18208.47 75.76 52847.19 88888.00 2006-09-22 16:19:13.407 265 18208.52 75.74 52847.22 88888.00 2006-09-22 16:19:13.907 265 18208.52 75.75 52847.26 88888.00 2006-09-22 16:19:14.407 265 18208.54 75.81 52847.27 88888.00 2006-09-22 16:19:14.907 265 18208.63 75.79 52847.26 88888.00 2006-09-22 16:19:15.407 265 18208.65 75.83 52847.19 88888.00 2006-09-22 16:19:15.907 265 18208.67 75.79 52847.25 88888.00 2006-09-22 16:19:16.407 265 18208.57 75.75 52847.28 88888.00 2006-09-22 16:19:16.907 265 18208.43 75.79 52847.22 88888.00 2006-09-22 16:19:17.407 265 18208.35 75.84 52847.19 88888.00 2006-09-22 16:19:17.907 265 18208.43 75.82 52847.48 88888.00 2006-09-22 16:19:18.407 265 18208.49 75.83 52847.56 88888.00 2006-09-22 16:19:18.907 265 18208.52 75.88 52847.59 88888.00 2006-09-22 16:19:19.407 265 18208.46 75.99 52847.59 88888.00 2006-09-22 16:19:19.907 265 18208.46 75.89 52847.63 88888.00 2006-09-22 16:19:20.407 265 18208.44 75.80 52847.64 88888.00 2006-09-22 16:19:20.907 265 18208.50 75.84 52847.44 88888.00 2006-09-22 16:19:21.407 265 18208.47 75.86 52847.38 88888.00 2006-09-22 16:19:21.907 265 18208.37 75.85 52847.47 88888.00 2006-09-22 16:19:22.407 265 18208.36 75.87 52847.50 88888.00 2006-09-22 16:19:22.907 265 18208.42 75.89 52847.43 88888.00 2006-09-22 16:19:23.407 265 18208.35 75.84 52847.47 88888.00 2006-09-22 16:19:23.907 265 18208.30 75.79 52847.48 88888.00 2006-09-22 16:19:24.407 265 18208.28 75.85 52847.45 88888.00 2006-09-22 16:19:24.907 265 18208.25 75.78 52847.49 88888.00 2006-09-22 16:19:25.407 265 18208.33 75.76 52847.43 88888.00 2006-09-22 16:19:25.907 265 18208.35 75.79 52847.43 88888.00 2006-09-22 16:19:26.407 265 18208.31 75.76 52847.41 88888.00 2006-09-22 16:19:26.907 265 18208.32 75.72 52847.45 88888.00 2006-09-22 16:19:27.407 265 18208.37 75.74 52847.26 88888.00 2006-09-22 16:19:27.907 265 18208.36 75.76 52847.37 88888.00 2006-09-22 16:19:28.407 265 18208.37 75.76 52847.49 88888.00 2006-09-22 16:19:28.907 265 18208.38 75.82 52847.44 88888.00 2006-09-22 16:19:29.407 265 18208.39 75.87 52847.45 88888.00 2006-09-22 16:19:29.907 265 18208.43 75.84 52847.31 88888.00 2006-09-22 16:19:30.407 265 18208.44 75.83 52847.25 88888.00 2006-09-22 16:19:30.907 265 18208.35 75.80 52847.20 88888.00 2006-09-22 16:19:31.407 265 18208.42 75.69 52847.26 88888.00 2006-09-22 16:19:31.907 265 18208.50 75.64 52847.40 88888.00 2006-09-22 16:19:32.407 265 18208.37 75.81 52847.50 88888.00 2006-09-22 16:19:32.907 265 18208.31 75.89 52847.41 88888.00 2006-09-22 16:19:33.407 265 18208.26 75.81 52847.48 88888.00 2006-09-22 16:19:33.907 265 18208.33 75.71 52847.47 88888.00 2006-09-22 16:19:34.407 265 18208.30 75.73 52847.36 88888.00 2006-09-22 16:19:34.907 265 18208.16 75.78 52847.18 88888.00 2006-09-22 16:19:35.407 265 18208.09 75.73 52847.29 88888.00 2006-09-22 16:19:35.907 265 18208.12 75.74 52847.45 88888.00 2006-09-22 16:19:36.407 265 18208.19 75.71 52847.48 88888.00 2006-09-22 16:19:36.907 265 18208.32 75.70 52847.50 88888.00 2006-09-22 16:19:37.407 265 18208.35 75.58 52847.54 88888.00 2006-09-22 16:19:37.907 265 18208.42 75.61 52847.57 88888.00 2006-09-22 16:19:38.407 265 18208.43 75.63 52847.42 88888.00 2006-09-22 16:19:38.907 265 18208.39 75.67 52847.39 88888.00 2006-09-22 16:19:39.407 265 18208.42 75.68 52847.51 88888.00 2006-09-22 16:19:39.907 265 18208.37 75.62 52847.49 88888.00 2006-09-22 16:19:40.407 265 18208.53 75.67 52847.42 88888.00 2006-09-22 16:19:40.907 265 18208.50 75.72 52847.40 88888.00 2006-09-22 16:19:41.407 265 18208.38 75.65 52847.39 88888.00 2006-09-22 16:19:41.907 265 18208.41 75.67 52847.41 88888.00 2006-09-22 16:19:42.407 265 18208.44 75.65 52847.38 88888.00 2006-09-22 16:19:42.907 265 18208.48 75.62 52847.45 88888.00 2006-09-22 16:19:43.407 265 18208.49 75.57 52847.56 88888.00 2006-09-22 16:19:43.907 265 18208.42 75.65 52847.50 88888.00 2006-09-22 16:19:44.407 265 18208.34 75.77 52847.41 88888.00 2006-09-22 16:19:44.907 265 18208.38 75.83 52847.36 88888.00 2006-09-22 16:19:45.407 265 18208.53 75.82 52847.22 88888.00 2006-09-22 16:19:45.907 265 18208.46 75.74 52847.26 88888.00 2006-09-22 16:19:46.407 265 18208.41 75.69 52847.24 88888.00 2006-09-22 16:19:46.907 265 18208.39 75.59 52847.26 88888.00 2006-09-22 16:19:47.407 265 18208.47 75.65 52847.34 88888.00 2006-09-22 16:19:47.907 265 18208.45 75.74 52847.32 88888.00 2006-09-22 16:19:48.407 265 18208.39 75.82 52847.36 88888.00 2006-09-22 16:19:48.907 265 18208.47 75.87 52847.33 88888.00 2006-09-22 16:19:49.407 265 18208.49 75.90 52847.26 88888.00 2006-09-22 16:19:49.907 265 18208.52 75.89 52847.30 88888.00 2006-09-22 16:19:50.407 265 18208.57 75.82 52847.19 88888.00 2006-09-22 16:19:50.907 265 18208.58 75.66 52847.15 88888.00 2006-09-22 16:19:51.407 265 18208.56 75.66 52847.26 88888.00 2006-09-22 16:19:51.907 265 18208.54 75.59 52847.28 88888.00 2006-09-22 16:19:52.407 265 18208.52 75.59 52847.38 88888.00 2006-09-22 16:19:52.907 265 18208.44 75.68 52847.37 88888.00 2006-09-22 16:19:53.407 265 18208.36 75.66 52847.34 88888.00 2006-09-22 16:19:53.907 265 18208.32 75.72 52847.40 88888.00 2006-09-22 16:19:54.407 265 18208.42 75.72 52847.30 88888.00 2006-09-22 16:19:54.907 265 18208.46 75.67 52847.33 88888.00 2006-09-22 16:19:55.407 265 18208.56 75.73 52847.37 88888.00 2006-09-22 16:19:55.907 265 18208.63 75.83 52847.40 88888.00 2006-09-22 16:19:56.407 265 18208.52 75.76 52847.41 88888.00 2006-09-22 16:19:56.907 265 18208.60 75.75 52847.49 88888.00 2006-09-22 16:19:57.407 265 18208.68 75.73 52847.52 88888.00 2006-09-22 16:19:57.907 265 18208.68 75.72 52847.59 88888.00 2006-09-22 16:19:58.407 265 18208.50 75.71 52847.66 88888.00 2006-09-22 16:19:58.907 265 18208.61 75.74 52847.62 88888.00 2006-09-22 16:19:59.407 265 18208.61 75.72 52847.75 88888.00 2006-09-22 16:19:59.907 265 18208.53 75.70 52847.67 88888.00 2006-09-22 16:20:00.407 265 18208.54 75.68 52847.61 88888.00 2006-09-22 16:20:00.907 265 18208.44 75.69 52847.37 88888.00 2006-09-22 16:20:01.407 265 18208.44 75.61 52847.28 88888.00 2006-09-22 16:20:01.907 265 18208.52 75.66 52847.09 88888.00 2006-09-22 16:20:02.407 265 18208.60 75.82 52847.21 88888.00 2006-09-22 16:20:02.907 265 18208.75 75.81 52847.32 88888.00 2006-09-22 16:20:03.407 265 18208.65 75.80 52847.27 88888.00 2006-09-22 16:20:03.907 265 18208.59 75.77 52847.26 88888.00 2006-09-22 16:20:04.407 265 18208.65 75.75 52847.44 88888.00 2006-09-22 16:20:04.907 265 18208.75 75.73 52847.50 88888.00 2006-09-22 16:20:05.407 265 18208.70 75.72 52847.50 88888.00 2006-09-22 16:20:05.907 265 18208.65 75.67 52847.43 88888.00 2006-09-22 16:20:06.407 265 18208.70 75.66 52847.36 88888.00 2006-09-22 16:20:06.907 265 18208.68 75.68 52847.33 88888.00 2006-09-22 16:20:07.407 265 18208.66 75.67 52847.44 88888.00 2006-09-22 16:20:07.907 265 18208.57 75.71 52847.57 88888.00 2006-09-22 16:20:08.407 265 18208.57 75.76 52847.45 88888.00 2006-09-22 16:20:08.907 265 18208.66 75.76 52847.29 88888.00 2006-09-22 16:20:09.407 265 18208.63 75.78 52847.37 88888.00 2006-09-22 16:20:09.907 265 18208.68 75.81 52847.38 88888.00 2006-09-22 16:20:10.407 265 18208.75 75.91 52847.38 88888.00 2006-09-22 16:20:10.907 265 18208.81 75.83 52847.36 88888.00 2006-09-22 16:20:11.407 265 18208.69 75.79 52847.30 88888.00 2006-09-22 16:20:11.907 265 18208.68 75.78 52847.29 88888.00 2006-09-22 16:20:12.407 265 18208.66 75.76 52847.29 88888.00 2006-09-22 16:20:12.907 265 18208.80 75.78 52847.26 88888.00 2006-09-22 16:20:13.407 265 18208.82 75.78 52847.26 88888.00 2006-09-22 16:20:13.907 265 18208.87 75.71 52847.34 88888.00 2006-09-22 16:20:14.407 265 18208.77 75.74 52847.44 88888.00 2006-09-22 16:20:14.907 265 18208.87 75.69 52847.38 88888.00 2006-09-22 16:20:15.407 265 18208.92 75.66 52847.40 88888.00 2006-09-22 16:20:15.907 265 18208.80 75.77 52847.42 88888.00 2006-09-22 16:20:16.407 265 18208.80 75.81 52847.39 88888.00 2006-09-22 16:20:16.907 265 18208.71 75.78 52847.31 88888.00 2006-09-22 16:20:17.407 265 18208.58 75.81 52847.25 88888.00 2006-09-22 16:20:17.907 265 18208.49 75.75 52847.42 88888.00 2006-09-22 16:20:18.407 265 18208.47 75.65 52847.50 88888.00 2006-09-22 16:20:18.907 265 18208.50 75.70 52847.47 88888.00 2006-09-22 16:20:19.407 265 18208.48 75.72 52847.49 88888.00 2006-09-22 16:20:19.907 265 18208.53 75.71 52847.50 88888.00 2006-09-22 16:20:20.407 265 18208.54 75.65 52847.43 88888.00 2006-09-22 16:20:20.907 265 18208.46 75.58 52847.39 88888.00 2006-09-22 16:20:21.407 265 18208.45 75.57 52847.43 88888.00 2006-09-22 16:20:21.907 265 18208.48 75.55 52847.61 88888.00 2006-09-22 16:20:22.407 265 18208.48 75.50 52847.54 88888.00 2006-09-22 16:20:22.907 265 18208.50 75.45 52847.57 88888.00 2006-09-22 16:20:23.407 265 18208.60 75.51 52847.57 88888.00 2006-09-22 16:20:23.907 265 18208.52 75.53 52847.55 88888.00 2006-09-22 16:20:24.407 265 18208.50 75.66 52847.54 88888.00 2006-09-22 16:20:24.907 265 18208.63 75.73 52847.60 88888.00 2006-09-22 16:20:25.407 265 18208.70 75.72 52847.57 88888.00 2006-09-22 16:20:25.907 265 18208.68 75.78 52847.54 88888.00 2006-09-22 16:20:26.407 265 18208.68 75.69 52847.45 88888.00 2006-09-22 16:20:26.907 265 18208.90 75.64 52847.54 88888.00 2006-09-22 16:20:27.407 265 18209.02 75.62 52847.50 88888.00 2006-09-22 16:20:27.907 265 18208.95 75.63 52847.41 88888.00 2006-09-22 16:20:28.407 265 18208.83 75.64 52847.42 88888.00 2006-09-22 16:20:28.907 265 18208.82 75.69 52847.34 88888.00 2006-09-22 16:20:29.407 265 18208.74 75.72 52847.48 88888.00 2006-09-22 16:20:29.907 265 18208.74 75.68 52847.50 88888.00 2006-09-22 16:20:30.407 265 18208.69 75.61 52847.47 88888.00 2006-09-22 16:20:30.907 265 18208.74 75.65 52847.40 88888.00 2006-09-22 16:20:31.407 265 18208.87 75.63 52847.31 88888.00 2006-09-22 16:20:31.907 265 18208.88 75.68 52847.25 88888.00 2006-09-22 16:20:32.407 265 18208.79 75.70 52847.24 88888.00 2006-09-22 16:20:32.907 265 18208.72 75.73 52847.36 88888.00 2006-09-22 16:20:33.407 265 18208.74 75.76 52847.45 88888.00 2006-09-22 16:20:33.907 265 18208.80 75.75 52847.50 88888.00 2006-09-22 16:20:34.407 265 18208.78 75.75 52847.50 88888.00 2006-09-22 16:20:34.907 265 18208.79 75.80 52847.50 88888.00 2006-09-22 16:20:35.407 265 18208.76 75.75 52847.43 88888.00 2006-09-22 16:20:35.907 265 18208.78 75.73 52847.28 88888.00 2006-09-22 16:20:36.407 265 18208.90 75.67 52847.25 88888.00 2006-09-22 16:20:36.907 265 18209.00 75.68 52847.32 88888.00 2006-09-22 16:20:37.407 265 18209.08 75.72 52847.42 88888.00 2006-09-22 16:20:37.907 265 18209.00 75.76 52847.49 88888.00 2006-09-22 16:20:38.407 265 18208.91 75.72 52847.49 88888.00 2006-09-22 16:20:38.907 265 18208.82 75.63 52847.32 88888.00 2006-09-22 16:20:39.407 265 18208.87 75.54 52847.25 88888.00 2006-09-22 16:20:39.907 265 18208.96 75.61 52847.43 88888.00 2006-09-22 16:20:40.407 265 18208.85 75.61 52847.55 88888.00 2006-09-22 16:20:40.907 265 18208.78 75.48 52847.40 88888.00 2006-09-22 16:20:41.407 265 18208.82 75.54 52847.36 88888.00 2006-09-22 16:20:41.907 265 18208.85 75.59 52847.39 88888.00 2006-09-22 16:20:42.407 265 18208.77 75.59 52847.37 88888.00 2006-09-22 16:20:42.907 265 18208.71 75.68 52847.43 88888.00 2006-09-22 16:20:43.407 265 18208.80 75.69 52847.49 88888.00 2006-09-22 16:20:43.907 265 18208.90 75.64 52847.42 88888.00 2006-09-22 16:20:44.407 265 18208.68 75.55 52847.20 88888.00 2006-09-22 16:20:44.907 265 18208.64 75.55 52847.29 88888.00 2006-09-22 16:20:45.407 265 18208.68 75.53 52847.26 88888.00 2006-09-22 16:20:45.907 265 18208.65 75.62 52847.21 88888.00 2006-09-22 16:20:46.407 265 18208.71 75.57 52847.33 88888.00 2006-09-22 16:20:46.907 265 18208.64 75.56 52847.42 88888.00 2006-09-22 16:20:47.407 265 18208.58 75.63 52847.41 88888.00 2006-09-22 16:20:47.907 265 18208.61 75.65 52847.36 88888.00 2006-09-22 16:20:48.407 265 18208.68 75.61 52847.41 88888.00 2006-09-22 16:20:48.907 265 18208.69 75.68 52847.40 88888.00 2006-09-22 16:20:49.407 265 18208.69 75.70 52847.40 88888.00 2006-09-22 16:20:49.907 265 18208.67 75.66 52847.42 88888.00 2006-09-22 16:20:50.407 265 18208.71 75.69 52847.48 88888.00 2006-09-22 16:20:50.907 265 18208.80 75.65 52847.50 88888.00 2006-09-22 16:20:51.407 265 18208.70 75.55 52847.47 88888.00 2006-09-22 16:20:51.907 265 18208.63 75.49 52847.34 88888.00 2006-09-22 16:20:52.407 265 18208.59 75.55 52847.36 88888.00 2006-09-22 16:20:52.907 265 18208.67 75.64 52847.29 88888.00 2006-09-22 16:20:53.407 265 18208.57 75.62 52847.33 88888.00 2006-09-22 16:20:53.907 265 18208.60 75.61 52847.32 88888.00 2006-09-22 16:20:54.407 265 18208.72 75.56 52847.36 88888.00 2006-09-22 16:20:54.907 265 18208.77 75.55 52847.53 88888.00 2006-09-22 16:20:55.407 265 18208.74 75.61 52847.56 88888.00 2006-09-22 16:20:55.907 265 18208.78 75.61 52847.47 88888.00 2006-09-22 16:20:56.407 265 18208.81 75.67 52847.30 88888.00 2006-09-22 16:20:56.907 265 18208.71 75.72 52847.37 88888.00 2006-09-22 16:20:57.407 265 18208.67 75.64 52847.47 88888.00 2006-09-22 16:20:57.907 265 18208.64 75.66 52847.44 88888.00 2006-09-22 16:20:58.407 265 18208.63 75.65 52847.39 88888.00 2006-09-22 16:20:58.907 265 18208.48 75.59 52847.37 88888.00 2006-09-22 16:20:59.407 265 18208.48 75.65 52847.49 88888.00 2006-09-22 16:20:59.907 265 18208.56 75.66 52847.45 88888.00 2006-09-22 16:21:00.407 265 18208.65 75.64 52847.28 88888.00 2006-09-22 16:21:00.907 265 18208.69 75.66 52847.37 88888.00 2006-09-22 16:21:01.407 265 18208.70 75.69 52847.44 88888.00 2006-09-22 16:21:01.907 265 18208.69 75.58 52847.41 88888.00 2006-09-22 16:21:02.407 265 18208.70 75.56 52847.40 88888.00 2006-09-22 16:21:02.907 265 18208.64 75.55 52847.40 88888.00 2006-09-22 16:21:03.407 265 18208.70 75.49 52847.42 88888.00 2006-09-22 16:21:03.907 265 18208.71 75.53 52847.36 88888.00 2006-09-22 16:21:04.407 265 18208.77 75.59 52847.36 88888.00 2006-09-22 16:21:04.907 265 18208.68 75.65 52847.30 88888.00 2006-09-22 16:21:05.407 265 18208.72 75.69 52847.27 88888.00 2006-09-22 16:21:05.907 265 18208.75 75.69 52847.26 88888.00 2006-09-22 16:21:06.407 265 18208.81 75.65 52847.40 88888.00 2006-09-22 16:21:06.907 265 18208.85 75.68 52847.45 88888.00 2006-09-22 16:21:07.407 265 18208.86 75.68 52847.51 88888.00 2006-09-22 16:21:07.907 265 18209.03 75.66 52847.48 88888.00 2006-09-22 16:21:08.407 265 18208.97 75.64 52847.39 88888.00 2006-09-22 16:21:08.907 265 18208.99 75.67 52847.26 88888.00 2006-09-22 16:21:09.407 265 18208.81 75.63 52847.25 88888.00 2006-09-22 16:21:09.907 265 18208.80 75.64 52847.32 88888.00 2006-09-22 16:21:10.407 265 18208.86 75.64 52847.43 88888.00 2006-09-22 16:21:10.907 265 18208.72 75.66 52847.43 88888.00 2006-09-22 16:21:11.407 265 18208.80 75.74 52847.40 88888.00 2006-09-22 16:21:11.907 265 18208.77 75.76 52847.37 88888.00 2006-09-22 16:21:12.407 265 18208.87 75.71 52847.27 88888.00 2006-09-22 16:21:12.907 265 18208.90 75.70 52847.19 88888.00 2006-09-22 16:21:13.407 265 18208.83 75.68 52847.21 88888.00 2006-09-22 16:21:13.907 265 18208.68 75.73 52847.31 88888.00 2006-09-22 16:21:14.407 265 18208.61 75.72 52847.48 88888.00 2006-09-22 16:21:14.907 265 18208.65 75.68 52847.60 88888.00 2006-09-22 16:21:15.407 265 18208.77 75.73 52847.55 88888.00 2006-09-22 16:21:15.907 265 18208.77 75.72 52847.48 88888.00 2006-09-22 16:21:16.407 265 18208.83 75.73 52847.37 88888.00 2006-09-22 16:21:16.907 265 18208.76 75.64 52847.33 88888.00 2006-09-22 16:21:17.407 265 18208.72 75.65 52847.36 88888.00 2006-09-22 16:21:17.907 265 18208.78 75.73 52847.29 88888.00 2006-09-22 16:21:18.407 265 18208.77 75.73 52847.32 88888.00 2006-09-22 16:21:18.907 265 18208.86 75.72 52847.34 88888.00 2006-09-22 16:21:19.407 265 18208.88 75.73 52847.29 88888.00 2006-09-22 16:21:19.907 265 18208.82 75.76 52847.28 88888.00 2006-09-22 16:21:20.407 265 18208.67 75.73 52847.27 88888.00 2006-09-22 16:21:20.907 265 18208.76 75.75 52847.27 88888.00 2006-09-22 16:21:21.407 265 18208.60 75.71 52847.26 88888.00 2006-09-22 16:21:21.907 265 18208.45 75.69 52847.31 88888.00 2006-09-22 16:21:22.407 265 18208.48 75.68 52847.31 88888.00 2006-09-22 16:21:22.907 265 18208.53 75.66 52847.43 88888.00 2006-09-22 16:21:23.407 265 18208.45 75.66 52847.36 88888.00 2006-09-22 16:21:23.907 265 18208.38 75.65 52847.27 88888.00 2006-09-22 16:21:24.407 265 18208.27 75.62 52847.27 88888.00 2006-09-22 16:21:24.907 265 18208.30 75.71 52847.29 88888.00 2006-09-22 16:21:25.407 265 18208.38 75.69 52847.25 88888.00 2006-09-22 16:21:25.907 265 18208.42 75.68 52847.31 88888.00 2006-09-22 16:21:26.407 265 18208.37 75.65 52847.25 88888.00 2006-09-22 16:21:26.907 265 18208.43 75.61 52847.31 88888.00 2006-09-22 16:21:27.407 265 18208.57 75.59 52847.28 88888.00 2006-09-22 16:21:27.907 265 18208.48 75.62 52847.18 88888.00 2006-09-22 16:21:28.407 265 18208.45 75.64 52847.21 88888.00 2006-09-22 16:21:28.907 265 18208.49 75.65 52847.28 88888.00 2006-09-22 16:21:29.407 265 18208.48 75.65 52847.36 88888.00 2006-09-22 16:21:29.907 265 18208.45 75.56 52847.37 88888.00 2006-09-22 16:21:30.407 265 18208.43 75.62 52847.32 88888.00 2006-09-22 16:21:30.907 265 18208.39 75.67 52847.29 88888.00 2006-09-22 16:21:31.407 265 18208.44 75.72 52847.41 88888.00 2006-09-22 16:21:31.907 265 18208.44 75.81 52847.50 88888.00 2006-09-22 16:21:32.407 265 18208.49 75.81 52847.41 88888.00 2006-09-22 16:21:32.907 265 18208.43 75.73 52847.33 88888.00 2006-09-22 16:21:33.407 265 18208.41 75.70 52847.17 88888.00 2006-09-22 16:21:33.907 265 18208.37 75.75 52847.26 88888.00 2006-09-22 16:21:34.407 265 18208.42 75.69 52847.27 88888.00 2006-09-22 16:21:34.907 265 18208.53 75.67 52846.98 88888.00 2006-09-22 16:21:35.407 265 18208.47 75.70 52847.15 88888.00 2006-09-22 16:21:35.907 265 18208.48 75.73 52847.22 88888.00 2006-09-22 16:21:36.407 265 18208.42 75.78 52847.26 88888.00 2006-09-22 16:21:36.907 265 18208.41 75.73 52847.17 88888.00 2006-09-22 16:21:37.407 265 18208.33 75.66 52847.16 88888.00 2006-09-22 16:21:37.907 265 18208.38 75.71 52847.16 88888.00 2006-09-22 16:21:38.407 265 18208.49 75.71 52847.22 88888.00 2006-09-22 16:21:38.907 265 18208.52 75.74 52847.24 88888.00 2006-09-22 16:21:39.407 265 18208.52 75.76 52847.42 88888.00 2006-09-22 16:21:39.907 265 18208.48 75.68 52847.45 88888.00 2006-09-22 16:21:40.407 265 18208.50 75.72 52847.39 88888.00 2006-09-22 16:21:40.907 265 18208.55 75.77 52847.26 88888.00 2006-09-22 16:21:41.407 265 18208.59 75.82 52847.19 88888.00 2006-09-22 16:21:41.907 265 18208.59 75.85 52847.18 88888.00 2006-09-22 16:21:42.407 265 18208.50 75.89 52847.25 88888.00 2006-09-22 16:21:42.907 265 18208.47 75.89 52847.17 88888.00 2006-09-22 16:21:43.407 265 18208.54 75.81 52847.27 88888.00 2006-09-22 16:21:43.907 265 18208.55 75.89 52847.36 88888.00 2006-09-22 16:21:44.407 265 18208.56 75.86 52847.42 88888.00 2006-09-22 16:21:44.907 265 18208.52 75.77 52847.49 88888.00 2006-09-22 16:21:45.407 265 18208.55 75.84 52847.55 88888.00 2006-09-22 16:21:45.907 265 18208.65 75.87 52847.64 88888.00 2006-09-22 16:21:46.407 265 18208.53 75.94 52847.55 88888.00 2006-09-22 16:21:46.907 265 18208.44 75.98 52847.49 88888.00 2006-09-22 16:21:47.407 265 18208.49 75.87 52847.50 88888.00 2006-09-22 16:21:47.907 265 18208.55 75.78 52847.51 88888.00 2006-09-22 16:21:48.407 265 18208.61 75.81 52847.51 88888.00 2006-09-22 16:21:48.907 265 18208.57 75.84 52847.38 88888.00 2006-09-22 16:21:49.407 265 18208.49 75.80 52847.45 88888.00 2006-09-22 16:21:49.907 265 18208.47 75.89 52847.42 88888.00 2006-09-22 16:21:50.407 265 18208.56 75.91 52847.44 88888.00 2006-09-22 16:21:50.907 265 18208.57 75.92 52847.42 88888.00 2006-09-22 16:21:51.407 265 18208.48 76.03 52847.43 88888.00 2006-09-22 16:21:51.907 265 18208.46 76.00 52847.44 88888.00 2006-09-22 16:21:52.407 265 18208.46 75.97 52847.41 88888.00 2006-09-22 16:21:52.907 265 18208.52 75.96 52847.42 88888.00 2006-09-22 16:21:53.407 265 18208.52 75.85 52847.37 88888.00 2006-09-22 16:21:53.907 265 18208.49 75.83 52847.33 88888.00 2006-09-22 16:21:54.407 265 18208.60 75.88 52847.31 88888.00 2006-09-22 16:21:54.907 265 18208.68 75.91 52847.33 88888.00 2006-09-22 16:21:55.407 265 18208.52 75.91 52847.30 88888.00 2006-09-22 16:21:55.907 265 18208.43 75.97 52847.38 88888.00 2006-09-22 16:21:56.407 265 18208.53 75.95 52847.47 88888.00 2006-09-22 16:21:56.907 265 18208.66 76.00 52847.51 88888.00 2006-09-22 16:21:57.407 265 18208.68 75.92 52847.44 88888.00 2006-09-22 16:21:57.907 265 18208.59 75.80 52847.33 88888.00 2006-09-22 16:21:58.407 265 18208.55 75.80 52847.31 88888.00 2006-09-22 16:21:58.907 265 18208.59 75.86 52847.30 88888.00 2006-09-22 16:21:59.407 265 18208.59 75.87 52847.38 88888.00 2006-09-22 16:21:59.907 265 18208.65 75.82 52847.43 88888.00 2006-09-22 16:22:00.407 265 18208.74 75.78 52847.42 88888.00 2006-09-22 16:22:00.907 265 18208.92 75.85 52847.44 88888.00 2006-09-22 16:22:01.407 265 18208.96 75.98 52847.34 88888.00 2006-09-22 16:22:01.907 265 18209.01 76.01 52847.33 88888.00 2006-09-22 16:22:02.407 265 18208.96 75.99 52847.29 88888.00 2006-09-22 16:22:02.907 265 18208.97 76.00 52847.20 88888.00 2006-09-22 16:22:03.407 265 18209.08 75.91 52847.29 88888.00 2006-09-22 16:22:03.907 265 18208.93 75.94 52847.27 88888.00 2006-09-22 16:22:04.407 265 18208.95 75.92 52847.31 88888.00 2006-09-22 16:22:04.907 265 18208.96 75.80 52847.18 88888.00 2006-09-22 16:22:05.407 265 18209.17 75.78 52847.33 88888.00 2006-09-22 16:22:05.907 265 18209.14 75.86 52847.37 88888.00 2006-09-22 16:22:06.407 265 18209.13 75.90 52847.16 88888.00 2006-09-22 16:22:06.907 265 18209.15 75.89 52847.18 88888.00 2006-09-22 16:22:07.407 265 18209.20 75.91 52847.24 88888.00 2006-09-22 16:22:07.907 265 18209.19 75.86 52847.16 88888.00 2006-09-22 16:22:08.407 265 18209.09 75.87 52847.13 88888.00 2006-09-22 16:22:08.907 265 18209.13 75.87 52847.21 88888.00 2006-09-22 16:22:09.407 265 18209.01 75.97 52847.30 88888.00 2006-09-22 16:22:09.907 265 18209.06 76.01 52847.37 88888.00 2006-09-22 16:22:10.407 265 18209.13 76.00 52847.41 88888.00 2006-09-22 16:22:10.907 265 18209.17 75.97 52847.40 88888.00 2006-09-22 16:22:11.407 265 18209.22 75.97 52847.38 88888.00 2006-09-22 16:22:11.907 265 18209.10 75.98 52847.40 88888.00 2006-09-22 16:22:12.407 265 18209.11 76.06 52847.41 88888.00 2006-09-22 16:22:12.907 265 18209.10 76.05 52847.34 88888.00 2006-09-22 16:22:13.407 265 18208.98 76.00 52847.32 88888.00 2006-09-22 16:22:13.907 265 18209.07 76.01 52847.36 88888.00 2006-09-22 16:22:14.407 265 18209.15 76.02 52847.24 88888.00 2006-09-22 16:22:14.907 265 18209.04 76.04 52847.15 88888.00 2006-09-22 16:22:15.407 265 18208.92 76.08 52847.29 88888.00 2006-09-22 16:22:15.907 265 18208.99 76.14 52847.50 88888.00 2006-09-22 16:22:16.407 265 18208.87 76.11 52847.48 88888.00 2006-09-22 16:22:16.907 265 18208.77 76.08 52847.43 88888.00 2006-09-22 16:22:17.407 265 18208.82 76.10 52847.45 88888.00 2006-09-22 16:22:17.907 265 18208.88 76.10 52847.45 88888.00 2006-09-22 16:22:18.407 265 18208.95 76.02 52847.41 88888.00 2006-09-22 16:22:18.907 265 18209.12 76.05 52847.47 88888.00 2006-09-22 16:22:19.407 265 18208.89 76.01 52847.49 88888.00 2006-09-22 16:22:19.907 265 18208.79 75.89 52847.45 88888.00 2006-09-22 16:22:20.407 265 18209.06 75.90 52847.49 88888.00 2006-09-22 16:22:20.907 265 18209.15 75.98 52847.39 88888.00 2006-09-22 16:22:21.407 265 18209.14 76.04 52847.47 88888.00 2006-09-22 16:22:21.907 265 18209.17 76.05 52847.53 88888.00 2006-09-22 16:22:22.407 265 18209.11 75.96 52847.55 88888.00 2006-09-22 16:22:22.907 265 18209.10 75.86 52847.56 88888.00 2006-09-22 16:22:23.407 265 18209.03 75.83 52847.55 88888.00 2006-09-22 16:22:23.907 265 18208.98 75.83 52847.57 88888.00 2006-09-22 16:22:24.407 265 18209.02 75.85 52847.48 88888.00 2006-09-22 16:22:24.907 265 18209.08 75.86 52847.43 88888.00 2006-09-22 16:22:25.407 265 18209.03 75.95 52847.38 88888.00 2006-09-22 16:22:25.907 265 18209.11 75.96 52847.32 88888.00 2006-09-22 16:22:26.407 265 18209.01 75.89 52847.38 88888.00 2006-09-22 16:22:26.907 265 18209.04 75.81 52847.41 88888.00 2006-09-22 16:22:27.407 265 18209.10 75.81 52847.42 88888.00 2006-09-22 16:22:27.907 265 18209.06 75.88 52847.31 88888.00 2006-09-22 16:22:28.407 265 18209.11 75.86 52847.28 88888.00 2006-09-22 16:22:28.907 265 18209.07 75.83 52847.31 88888.00 2006-09-22 16:22:29.407 265 18209.11 75.81 52847.22 88888.00 2006-09-22 16:22:29.907 265 18209.08 75.74 52847.18 88888.00 2006-09-22 16:22:30.407 265 18209.13 75.69 52847.31 88888.00 2006-09-22 16:22:30.907 265 18208.96 75.68 52847.32 88888.00 2006-09-22 16:22:31.407 265 18209.03 75.68 52847.27 88888.00 2006-09-22 16:22:31.907 265 18209.04 75.67 52847.34 88888.00 2006-09-22 16:22:32.407 265 18208.99 75.68 52847.41 88888.00 2006-09-22 16:22:32.907 265 18209.10 75.73 52847.47 88888.00 2006-09-22 16:22:33.407 265 18209.09 75.71 52847.52 88888.00 2006-09-22 16:22:33.907 265 18209.04 75.74 52847.43 88888.00 2006-09-22 16:22:34.407 265 18209.15 75.72 52847.29 88888.00 2006-09-22 16:22:34.907 265 18209.03 75.66 52847.24 88888.00 2006-09-22 16:22:35.407 265 18208.92 75.71 52847.28 88888.00 2006-09-22 16:22:35.907 265 18208.91 75.75 52847.32 88888.00 2006-09-22 16:22:36.407 265 18208.86 75.77 52847.38 88888.00 2006-09-22 16:22:36.907 265 18208.68 75.75 52847.39 88888.00 2006-09-22 16:22:37.407 265 18208.75 75.76 52847.33 88888.00 2006-09-22 16:22:37.907 265 18208.86 75.76 52847.42 88888.00 2006-09-22 16:22:38.407 265 18208.87 75.72 52847.48 88888.00 2006-09-22 16:22:38.907 265 18208.87 75.74 52847.31 88888.00 2006-09-22 16:22:39.407 265 18208.96 75.81 52847.41 88888.00 2006-09-22 16:22:39.907 265 18208.75 75.89 52847.38 88888.00 2006-09-22 16:22:40.407 265 18208.74 75.96 52847.31 88888.00 2006-09-22 16:22:40.907 265 18208.78 75.83 52847.37 88888.00 2006-09-22 16:22:41.407 265 18208.87 75.73 52847.39 88888.00 2006-09-22 16:22:41.907 265 18208.97 75.73 52847.45 88888.00 2006-09-22 16:22:42.407 265 18208.97 75.78 52847.48 88888.00 2006-09-22 16:22:42.907 265 18208.81 75.86 52847.40 88888.00 2006-09-22 16:22:43.407 265 18208.82 75.88 52847.42 88888.00 2006-09-22 16:22:43.907 265 18208.88 75.84 52847.44 88888.00 2006-09-22 16:22:44.407 265 18208.86 75.82 52847.43 88888.00 2006-09-22 16:22:44.907 265 18208.77 75.84 52847.32 88888.00 2006-09-22 16:22:45.407 265 18208.75 75.94 52847.42 88888.00 2006-09-22 16:22:45.907 265 18208.82 75.94 52847.36 88888.00 2006-09-22 16:22:46.407 265 18208.87 75.91 52847.42 88888.00 2006-09-22 16:22:46.907 265 18208.87 75.83 52847.44 88888.00 2006-09-22 16:22:47.407 265 18208.87 75.78 52847.38 88888.00 2006-09-22 16:22:47.907 265 18208.78 75.74 52847.44 88888.00 2006-09-22 16:22:48.407 265 18208.80 75.76 52847.50 88888.00 2006-09-22 16:22:48.907 265 18208.78 75.81 52847.48 88888.00 2006-09-22 16:22:49.407 265 18208.80 75.87 52847.38 88888.00 2006-09-22 16:22:49.907 265 18208.90 75.82 52847.38 88888.00 2006-09-22 16:22:50.407 265 18208.96 75.80 52847.21 88888.00 2006-09-22 16:22:50.907 265 18209.07 75.79 52847.15 88888.00 2006-09-22 16:22:51.407 265 18209.17 75.77 52847.37 88888.00 2006-09-22 16:22:51.907 265 18209.14 75.76 52847.45 88888.00 2006-09-22 16:22:52.407 265 18209.07 75.76 52847.39 88888.00 2006-09-22 16:22:52.907 265 18209.02 75.69 52847.31 88888.00 2006-09-22 16:22:53.407 265 18209.02 75.73 52847.31 88888.00 2006-09-22 16:22:53.907 265 18208.99 75.78 52847.30 88888.00 2006-09-22 16:22:54.407 265 18208.95 75.81 52847.26 88888.00 2006-09-22 16:22:54.907 265 18208.86 75.80 52847.21 88888.00 2006-09-22 16:22:55.407 265 18208.79 75.72 52847.26 88888.00 2006-09-22 16:22:55.907 265 18208.68 75.77 52847.33 88888.00 2006-09-22 16:22:56.407 265 18208.65 75.75 52847.30 88888.00 2006-09-22 16:22:56.907 265 18208.83 75.77 52847.16 88888.00 2006-09-22 16:22:57.407 265 18208.99 75.77 52847.33 88888.00 2006-09-22 16:22:57.907 265 18208.99 75.72 52847.36 88888.00 2006-09-22 16:22:58.407 265 18209.06 75.63 52847.33 88888.00 2006-09-22 16:22:58.907 265 18208.99 75.62 52847.31 88888.00 2006-09-22 16:22:59.407 265 18208.77 75.73 52847.29 88888.00 2006-09-22 16:22:59.907 265 18208.61 75.72 52847.36 88888.00 2006-09-22 16:23:00.407 265 18208.65 75.68 52847.32 88888.00 2006-09-22 16:23:00.907 265 18208.74 75.75 52847.34 88888.00 2006-09-22 16:23:01.407 265 18208.71 75.77 52847.32 88888.00 2006-09-22 16:23:01.907 265 18208.64 75.80 52847.28 88888.00 2006-09-22 16:23:02.407 265 18208.64 75.87 52847.33 88888.00 2006-09-22 16:23:02.907 265 18208.70 75.86 52847.31 88888.00 2006-09-22 16:23:03.407 265 18208.70 75.86 52847.31 88888.00 2006-09-22 16:23:03.907 265 18208.63 75.84 52847.24 88888.00 2006-09-22 16:23:04.407 265 18208.58 75.91 52847.17 88888.00 2006-09-22 16:23:04.907 265 18208.75 75.88 52847.19 88888.00 2006-09-22 16:23:05.407 265 18208.99 75.83 52847.31 88888.00 2006-09-22 16:23:05.907 265 18209.01 75.85 52847.42 88888.00 2006-09-22 16:23:06.407 265 18208.99 75.86 52847.53 88888.00 2006-09-22 16:23:06.907 265 18209.13 75.96 52847.41 88888.00 2006-09-22 16:23:07.407 265 18209.18 75.94 52847.44 88888.00 2006-09-22 16:23:07.907 265 18209.19 75.97 52847.38 88888.00 2006-09-22 16:23:08.407 265 18209.19 75.98 52847.38 88888.00 2006-09-22 16:23:08.907 265 18209.09 75.98 52847.30 88888.00 2006-09-22 16:23:09.407 265 18209.04 75.98 52847.38 88888.00 2006-09-22 16:23:09.907 265 18208.95 75.94 52847.44 88888.00 2006-09-22 16:23:10.407 265 18209.01 75.91 52847.47 88888.00 2006-09-22 16:23:10.907 265 18208.97 75.95 52847.38 88888.00 2006-09-22 16:23:11.407 265 18208.81 75.97 52847.30 88888.00 2006-09-22 16:23:11.907 265 18208.95 75.90 52847.27 88888.00 2006-09-22 16:23:12.407 265 18209.01 75.87 52847.29 88888.00 2006-09-22 16:23:12.907 265 18209.00 75.88 52847.27 88888.00 2006-09-22 16:23:13.407 265 18209.00 75.90 52847.37 88888.00 2006-09-22 16:23:13.907 265 18208.99 75.90 52847.45 88888.00 2006-09-22 16:23:14.407 265 18208.95 75.84 52847.38 88888.00 2006-09-22 16:23:14.907 265 18209.01 75.84 52847.28 88888.00 2006-09-22 16:23:15.407 265 18209.04 75.82 52847.24 88888.00 2006-09-22 16:23:15.907 265 18209.17 75.83 52847.17 88888.00 2006-09-22 16:23:16.407 265 18209.09 75.79 52847.20 88888.00 2006-09-22 16:23:16.907 265 18209.07 75.76 52847.19 88888.00 2006-09-22 16:23:17.404 265 18209.24 75.77 52847.30 88888.00 2006-09-22 16:23:17.904 265 18209.15 75.78 52847.32 88888.00 2006-09-22 16:23:18.404 265 18209.15 75.79 52847.24 88888.00 2006-09-22 16:23:18.904 265 18209.15 75.82 52847.17 88888.00 2006-09-22 16:23:19.404 265 18209.11 75.84 52847.24 88888.00 2006-09-22 16:23:19.904 265 18209.12 75.85 52847.28 88888.00 2006-09-22 16:23:20.404 265 18209.19 75.85 52847.32 88888.00 2006-09-22 16:23:20.904 265 18209.28 75.87 52847.33 88888.00 2006-09-22 16:23:21.404 265 18209.19 75.81 52847.32 88888.00 2006-09-22 16:23:21.904 265 18209.11 75.77 52847.25 88888.00 2006-09-22 16:23:22.404 265 18209.23 75.81 52847.19 88888.00 2006-09-22 16:23:22.904 265 18209.30 75.84 52847.10 88888.00 2006-09-22 16:23:23.404 265 18209.24 75.87 52847.09 88888.00 2006-09-22 16:23:23.904 265 18209.18 75.85 52847.12 88888.00 2006-09-22 16:23:24.404 265 18209.15 75.88 52847.18 88888.00 2006-09-22 16:23:24.904 265 18209.15 75.95 52847.15 88888.00 2006-09-22 16:23:25.404 265 18209.12 75.91 52847.03 88888.00 2006-09-22 16:23:25.904 265 18209.15 75.86 52847.01 88888.00 2006-09-22 16:23:26.404 265 18209.19 75.81 52847.17 88888.00 2006-09-22 16:23:26.904 265 18209.12 75.84 52847.21 88888.00 2006-09-22 16:23:27.404 265 18209.19 75.83 52847.15 88888.00 2006-09-22 16:23:27.904 265 18209.15 75.80 52847.15 88888.00 2006-09-22 16:23:28.404 265 18209.01 75.85 52847.19 88888.00 2006-09-22 16:23:28.904 265 18209.02 75.83 52847.21 88888.00 2006-09-22 16:23:29.404 265 18209.12 75.83 52847.27 88888.00 2006-09-22 16:23:29.904 265 18209.12 75.86 52847.31 88888.00 2006-09-22 16:23:30.404 265 18209.10 75.88 52847.21 88888.00 2006-09-22 16:23:30.904 265 18208.93 75.80 52847.24 88888.00 2006-09-22 16:23:31.404 265 18208.85 75.86 52847.36 88888.00 2006-09-22 16:23:31.904 265 18208.82 75.88 52847.42 88888.00 2006-09-22 16:23:32.404 265 18209.06 75.89 52847.43 88888.00 2006-09-22 16:23:32.904 265 18209.14 75.80 52847.47 88888.00 2006-09-22 16:23:33.404 265 18209.15 75.81 52847.55 88888.00 2006-09-22 16:23:33.904 265 18209.19 75.89 52847.55 88888.00 2006-09-22 16:23:34.404 265 18209.15 75.89 52847.53 88888.00 2006-09-22 16:23:34.904 265 18209.06 75.85 52847.49 88888.00 2006-09-22 16:23:35.404 265 18209.08 75.88 52847.43 88888.00 2006-09-22 16:23:35.904 265 18209.09 75.94 52847.45 88888.00 2006-09-22 16:23:36.404 265 18209.07 75.97 52847.49 88888.00 2006-09-22 16:23:36.904 265 18209.19 75.92 52847.49 88888.00 2006-09-22 16:23:37.404 265 18209.11 75.95 52847.60 88888.00 2006-09-22 16:23:37.904 265 18209.02 75.91 52847.64 88888.00 2006-09-22 16:23:38.404 265 18209.10 75.92 52847.54 88888.00 2006-09-22 16:23:38.904 265 18209.11 75.84 52847.34 88888.00 2006-09-22 16:23:39.404 265 18209.06 75.80 52847.25 88888.00 2006-09-22 16:23:39.904 265 18209.12 75.79 52847.29 88888.00 2006-09-22 16:23:40.404 265 18209.25 75.82 52847.32 88888.00 2006-09-22 16:23:40.904 265 18209.17 75.85 52847.32 88888.00 2006-09-22 16:23:41.404 265 18209.14 75.85 52847.28 88888.00 2006-09-22 16:23:41.904 265 18209.10 75.84 52847.37 88888.00 2006-09-22 16:23:42.404 265 18208.95 75.83 52847.33 88888.00 2006-09-22 16:23:42.904 265 18209.07 75.72 52847.25 88888.00 2006-09-22 16:23:43.404 265 18209.12 75.75 52847.24 88888.00 2006-09-22 16:23:43.904 265 18208.99 75.81 52847.28 88888.00 2006-09-22 16:23:44.404 265 18209.04 75.81 52847.32 88888.00 2006-09-22 16:23:44.904 265 18209.03 75.81 52847.29 88888.00 2006-09-22 16:23:45.404 265 18209.03 75.81 52847.32 88888.00 2006-09-22 16:23:45.904 265 18208.99 75.80 52847.36 88888.00 2006-09-22 16:23:46.404 265 18208.98 75.81 52847.48 88888.00 2006-09-22 16:23:46.904 265 18209.02 75.81 52847.41 88888.00 2006-09-22 16:23:47.404 265 18209.08 75.82 52847.30 88888.00 2006-09-22 16:23:47.904 265 18209.03 75.84 52847.30 88888.00 2006-09-22 16:23:48.404 265 18209.12 75.94 52847.45 88888.00 2006-09-22 16:23:48.904 265 18209.15 75.91 52847.45 88888.00 2006-09-22 16:23:49.404 265 18209.14 75.82 52847.32 88888.00 2006-09-22 16:23:49.904 265 18209.12 75.87 52847.22 88888.00 2006-09-22 16:23:50.404 265 18209.15 75.87 52847.20 88888.00 2006-09-22 16:23:50.904 265 18209.14 75.89 52847.27 88888.00 2006-09-22 16:23:51.404 265 18209.24 75.91 52847.36 88888.00 2006-09-22 16:23:51.904 265 18209.26 75.90 52847.47 88888.00 2006-09-22 16:23:52.404 265 18209.25 75.89 52847.57 88888.00 2006-09-22 16:23:52.904 265 18209.18 75.91 52847.54 88888.00 2006-09-22 16:23:53.404 265 18209.08 75.90 52847.32 88888.00 2006-09-22 16:23:53.904 265 18209.09 75.90 52847.27 88888.00 2006-09-22 16:23:54.404 265 18208.95 75.82 52847.31 88888.00 2006-09-22 16:23:54.904 265 18209.08 75.84 52847.21 88888.00 2006-09-22 16:23:55.404 265 18209.12 75.83 52847.20 88888.00 2006-09-22 16:23:55.904 265 18209.08 75.83 52847.18 88888.00 2006-09-22 16:23:56.404 265 18209.06 75.83 52847.32 88888.00 2006-09-22 16:23:56.904 265 18209.12 75.79 52847.47 88888.00 2006-09-22 16:23:57.404 265 18209.03 75.74 52847.42 88888.00 2006-09-22 16:23:57.904 265 18209.10 75.70 52847.42 88888.00 2006-09-22 16:23:58.404 265 18208.99 75.68 52847.38 88888.00 2006-09-22 16:23:58.904 265 18208.95 75.71 52847.32 88888.00 2006-09-22 16:23:59.404 265 18209.02 75.75 52847.33 88888.00 2006-09-22 16:23:59.904 265 18209.11 75.68 52847.31 88888.00 2006-09-22 16:24:00.404 265 18209.01 75.70 52847.29 88888.00 2006-09-22 16:24:00.904 265 18209.14 75.76 52847.29 88888.00 2006-09-22 16:24:01.404 265 18209.14 75.81 52847.41 88888.00 2006-09-22 16:24:01.904 265 18209.12 75.84 52847.37 88888.00 2006-09-22 16:24:02.404 265 18209.04 75.81 52847.36 88888.00 2006-09-22 16:24:02.904 265 18208.96 75.83 52847.39 88888.00 2006-09-22 16:24:03.404 265 18208.97 75.80 52847.36 88888.00 2006-09-22 16:24:03.904 265 18208.95 75.77 52847.39 88888.00 2006-09-22 16:24:04.404 265 18209.11 75.75 52847.48 88888.00 2006-09-22 16:24:04.904 265 18209.13 75.81 52847.54 88888.00 2006-09-22 16:24:05.404 265 18208.98 75.80 52847.41 88888.00 2006-09-22 16:24:05.904 265 18209.04 75.75 52847.40 88888.00 2006-09-22 16:24:06.404 265 18208.97 75.78 52847.42 88888.00 2006-09-22 16:24:06.904 265 18209.04 75.77 52847.50 88888.00 2006-09-22 16:24:07.404 265 18209.09 75.78 52847.33 88888.00 2006-09-22 16:24:07.904 265 18209.12 75.77 52847.41 88888.00 2006-09-22 16:24:08.404 265 18209.04 75.79 52847.36 88888.00 2006-09-22 16:24:08.904 265 18209.02 75.74 52847.20 88888.00 2006-09-22 16:24:09.404 265 18208.97 75.71 52847.25 88888.00 2006-09-22 16:24:09.904 265 18209.02 75.73 52847.36 88888.00 2006-09-22 16:24:10.404 265 18209.03 75.73 52847.29 88888.00 2006-09-22 16:24:10.904 265 18209.06 75.80 52847.29 88888.00 2006-09-22 16:24:11.404 265 18209.12 75.79 52847.38 88888.00 2006-09-22 16:24:11.904 265 18209.07 75.81 52847.47 88888.00 2006-09-22 16:24:12.404 265 18209.14 75.88 52847.49 88888.00 2006-09-22 16:24:12.904 265 18209.19 76.00 52847.49 88888.00 2006-09-22 16:24:13.404 265 18209.19 75.97 52847.45 88888.00 2006-09-22 16:24:13.904 265 18209.20 75.79 52847.44 88888.00 2006-09-22 16:24:14.404 265 18209.18 75.74 52847.37 88888.00 2006-09-22 16:24:14.904 265 18209.21 75.76 52847.41 88888.00 2006-09-22 16:24:15.404 265 18209.19 75.73 52847.43 88888.00 2006-09-22 16:24:15.904 265 18209.15 75.80 52847.31 88888.00 2006-09-22 16:24:16.404 265 18209.04 75.76 52847.38 88888.00 2006-09-22 16:24:16.904 265 18209.03 75.71 52847.34 88888.00 2006-09-22 16:24:17.404 265 18208.99 75.74 52847.25 88888.00 2006-09-22 16:24:17.904 265 18208.95 75.74 52847.28 88888.00 2006-09-22 16:24:18.404 265 18208.88 75.69 52847.34 88888.00 2006-09-22 16:24:18.904 265 18208.82 75.70 52847.30 88888.00 2006-09-22 16:24:19.404 265 18208.86 75.76 52847.30 88888.00 2006-09-22 16:24:19.904 265 18208.89 75.78 52847.32 88888.00 2006-09-22 16:24:20.404 265 18208.92 75.78 52847.19 88888.00 2006-09-22 16:24:20.904 265 18209.08 75.84 52847.05 88888.00 2006-09-22 16:24:21.404 265 18208.99 75.79 52847.18 88888.00 2006-09-22 16:24:21.904 265 18209.03 75.74 52847.15 88888.00 2006-09-22 16:24:22.404 265 18208.95 75.75 52847.21 88888.00 2006-09-22 16:24:22.904 265 18208.96 75.72 52847.24 88888.00 2006-09-22 16:24:23.404 265 18208.90 75.73 52847.21 88888.00 2006-09-22 16:24:23.904 265 18208.82 75.76 52847.22 88888.00 2006-09-22 16:24:24.404 265 18208.78 75.77 52847.26 88888.00 2006-09-22 16:24:24.904 265 18208.85 75.77 52847.33 88888.00 2006-09-22 16:24:25.404 265 18208.77 75.76 52847.25 88888.00 2006-09-22 16:24:25.904 265 18208.75 75.84 52847.21 88888.00 2006-09-22 16:24:26.404 265 18208.82 75.87 52847.17 88888.00 2006-09-22 16:24:26.904 265 18208.92 75.88 52847.34 88888.00 2006-09-22 16:24:27.404 265 18208.88 75.88 52847.34 88888.00 2006-09-22 16:24:27.904 265 18208.75 75.84 52847.31 88888.00 2006-09-22 16:24:28.404 265 18208.48 75.76 52847.29 88888.00 2006-09-22 16:24:28.904 265 18208.70 75.74 52847.32 88888.00 2006-09-22 16:24:29.404 265 18208.90 75.81 52847.43 88888.00 2006-09-22 16:24:29.904 265 18208.88 75.89 52847.50 88888.00 2006-09-22 16:24:30.404 265 18208.77 75.89 52847.33 88888.00 2006-09-22 16:24:30.904 265 18208.81 75.85 52847.27 88888.00 2006-09-22 16:24:31.404 265 18208.95 75.75 52847.28 88888.00 2006-09-22 16:24:31.904 265 18209.04 75.78 52847.24 88888.00 2006-09-22 16:24:32.404 265 18208.99 75.83 52847.21 88888.00 2006-09-22 16:24:32.904 265 18208.91 75.82 52847.19 88888.00 2006-09-22 16:24:33.404 265 18208.97 75.86 52847.22 88888.00 2006-09-22 16:24:33.904 265 18208.96 75.87 52847.21 88888.00 2006-09-22 16:24:34.404 265 18208.82 75.83 52847.18 88888.00 2006-09-22 16:24:34.904 265 18208.96 75.86 52847.18 88888.00 2006-09-22 16:24:35.404 265 18209.00 75.90 52847.26 88888.00 2006-09-22 16:24:35.904 265 18208.96 75.86 52847.32 88888.00 2006-09-22 16:24:36.404 265 18208.85 75.82 52847.40 88888.00 2006-09-22 16:24:36.904 265 18208.90 75.78 52847.39 88888.00 2006-09-22 16:24:37.404 265 18208.95 75.81 52847.40 88888.00 2006-09-22 16:24:37.904 265 18208.87 75.88 52847.51 88888.00 2006-09-22 16:24:38.404 265 18208.80 75.95 52847.45 88888.00 2006-09-22 16:24:38.904 265 18208.75 76.01 52847.29 88888.00 2006-09-22 16:24:39.404 265 18208.85 76.01 52847.21 88888.00 2006-09-22 16:24:39.904 265 18208.96 76.00 52847.19 88888.00 2006-09-22 16:24:40.404 265 18209.11 75.91 52847.13 88888.00 2006-09-22 16:24:40.904 265 18209.18 75.88 52847.27 88888.00 2006-09-22 16:24:41.404 265 18209.08 75.86 52847.21 88888.00 2006-09-22 16:24:41.904 265 18209.00 75.80 52847.22 88888.00 2006-09-22 16:24:42.404 265 18209.08 75.79 52847.27 88888.00 2006-09-22 16:24:42.904 265 18209.10 75.77 52847.31 88888.00 2006-09-22 16:24:43.404 265 18209.03 75.80 52847.25 88888.00 2006-09-22 16:24:43.904 265 18209.17 75.83 52847.25 88888.00 2006-09-22 16:24:44.404 265 18209.07 75.82 52847.24 88888.00 2006-09-22 16:24:44.904 265 18209.13 75.79 52847.34 88888.00 2006-09-22 16:24:45.404 265 18209.20 75.75 52847.38 88888.00 2006-09-22 16:24:45.904 265 18209.12 75.81 52847.19 88888.00 2006-09-22 16:24:46.404 265 18209.18 75.84 52846.84 88888.00 2006-09-22 16:24:46.904 265 18209.15 75.82 52846.92 88888.00 2006-09-22 16:24:47.404 265 18209.25 75.79 52846.81 88888.00 2006-09-22 16:24:47.904 265 18209.26 75.82 52846.91 88888.00 2006-09-22 16:24:48.404 265 18209.14 75.79 52847.14 88888.00 2006-09-22 16:24:48.904 265 18209.18 75.76 52847.21 88888.00 2006-09-22 16:24:49.404 265 18209.25 75.84 52847.10 88888.00 2006-09-22 16:24:49.904 265 18209.18 75.78 52846.93 88888.00 2006-09-22 16:24:50.404 265 18209.17 75.71 52847.04 88888.00 2006-09-22 16:24:50.904 265 18209.11 75.69 52847.10 88888.00 2006-09-22 16:24:51.404 265 18209.12 75.69 52847.18 88888.00 2006-09-22 16:24:51.904 265 18209.20 75.74 52847.16 88888.00 2006-09-22 16:24:52.404 265 18209.36 75.84 52847.05 88888.00 2006-09-22 16:24:52.904 265 18209.26 75.81 52847.15 88888.00 2006-09-22 16:24:53.404 265 18209.18 75.76 52847.13 88888.00 2006-09-22 16:24:53.904 265 18209.20 75.74 52847.05 88888.00 2006-09-22 16:24:54.404 265 18209.19 75.79 52847.08 88888.00 2006-09-22 16:24:54.904 265 18209.17 75.84 52847.14 88888.00 2006-09-22 16:24:55.404 265 18209.09 75.85 52847.13 88888.00 2006-09-22 16:24:55.904 265 18209.13 75.78 52847.12 88888.00 2006-09-22 16:24:56.404 265 18209.20 75.74 52847.22 88888.00 2006-09-22 16:24:56.904 265 18209.25 75.80 52847.33 88888.00 2006-09-22 16:24:57.404 265 18209.21 75.81 52847.15 88888.00 2006-09-22 16:24:57.904 265 18209.22 75.76 52847.14 88888.00 2006-09-22 16:24:58.404 265 18209.18 75.74 52847.20 88888.00 2006-09-22 16:24:58.904 265 18209.14 75.75 52847.14 88888.00 2006-09-22 16:24:59.404 265 18209.31 75.76 52847.22 88888.00 2006-09-22 16:24:59.904 265 18209.40 75.70 52847.20 88888.00 2006-09-22 16:25:00.404 265 18209.40 75.73 52847.26 88888.00 2006-09-22 16:25:00.904 265 18209.28 75.75 52847.21 88888.00 2006-09-22 16:25:01.404 265 18209.25 75.72 52847.29 88888.00 2006-09-22 16:25:01.904 265 18209.33 75.76 52847.25 88888.00 2006-09-22 16:25:02.404 265 18209.28 75.67 52847.15 88888.00 2006-09-22 16:25:02.904 265 18209.24 75.59 52847.15 88888.00 2006-09-22 16:25:03.404 265 18209.33 75.57 52847.14 88888.00 2006-09-22 16:25:03.904 265 18209.39 75.61 52847.19 88888.00 2006-09-22 16:25:04.404 265 18209.36 75.65 52847.21 88888.00 2006-09-22 16:25:04.904 265 18209.41 75.70 52847.25 88888.00 2006-09-22 16:25:05.404 265 18209.30 75.61 52847.12 88888.00 2006-09-22 16:25:05.904 265 18209.39 75.55 52847.19 88888.00 2006-09-22 16:25:06.404 265 18209.35 75.59 52847.19 88888.00 2006-09-22 16:25:06.904 265 18209.28 75.66 52847.08 88888.00 2006-09-22 16:25:07.404 265 18209.24 75.67 52847.17 88888.00 2006-09-22 16:25:07.904 265 18209.32 75.64 52847.27 88888.00 2006-09-22 16:25:08.404 265 18209.34 75.54 52847.28 88888.00 2006-09-22 16:25:08.904 265 18209.36 75.57 52847.20 88888.00 2006-09-22 16:25:09.404 265 18209.40 75.56 52847.06 88888.00 2006-09-22 16:25:09.904 265 18209.35 75.58 52847.10 88888.00 2006-09-22 16:25:10.404 265 18209.36 75.65 52847.25 88888.00 2006-09-22 16:25:10.904 265 18209.39 75.61 52847.24 88888.00 2006-09-22 16:25:11.404 265 18209.35 75.53 52847.16 88888.00 2006-09-22 16:25:11.904 265 18209.44 75.55 52847.10 88888.00 2006-09-22 16:25:12.404 265 18209.52 75.65 52847.08 88888.00 2006-09-22 16:25:12.904 265 18209.51 75.65 52847.08 88888.00 2006-09-22 16:25:13.404 265 18209.47 75.63 52847.17 88888.00 2006-09-22 16:25:13.904 265 18209.48 75.62 52847.12 88888.00 2006-09-22 16:25:14.404 265 18209.45 75.61 52847.18 88888.00 2006-09-22 16:25:14.904 265 18209.43 75.62 52847.16 88888.00 2006-09-22 16:25:15.404 265 18209.42 75.59 52847.12 88888.00 2006-09-22 16:25:15.904 265 18209.45 75.59 52847.02 88888.00 2006-09-22 16:25:16.404 265 18209.41 75.67 52847.03 88888.00 2006-09-22 16:25:16.904 265 18209.41 75.71 52846.99 88888.00 2006-09-22 16:25:17.404 265 18209.40 75.67 52847.07 88888.00 2006-09-22 16:25:17.904 265 18209.50 75.54 52847.10 88888.00 2006-09-22 16:25:18.404 265 18209.47 75.51 52847.07 88888.00 2006-09-22 16:25:18.904 265 18209.42 75.56 52846.98 88888.00 2006-09-22 16:25:19.404 265 18209.44 75.58 52847.12 88888.00 2006-09-22 16:25:19.904 265 18209.51 75.57 52847.12 88888.00 2006-09-22 16:25:20.404 265 18209.37 75.49 52846.87 88888.00 2006-09-22 16:25:20.904 265 18209.31 75.51 52846.98 88888.00 2006-09-22 16:25:21.404 265 18209.35 75.50 52847.07 88888.00 2006-09-22 16:25:21.904 265 18209.41 75.52 52847.17 88888.00 2006-09-22 16:25:22.404 265 18209.37 75.47 52847.26 88888.00 2006-09-22 16:25:22.904 265 18209.41 75.46 52847.37 88888.00 2006-09-22 16:25:23.404 265 18209.40 75.50 52847.27 88888.00 2006-09-22 16:25:23.904 265 18209.44 75.44 52847.27 88888.00 2006-09-22 16:25:24.404 265 18209.51 75.51 52847.39 88888.00 2006-09-22 16:25:24.904 265 18209.56 75.56 52847.41 88888.00 2006-09-22 16:25:25.404 265 18209.52 75.62 52847.41 88888.00 2006-09-22 16:25:25.904 265 18209.53 75.55 52847.27 88888.00 2006-09-22 16:25:26.404 265 18209.59 75.53 52847.15 88888.00 2006-09-22 16:25:26.904 265 18209.47 75.47 52847.29 88888.00 2006-09-22 16:25:27.404 265 18209.39 75.45 52847.31 88888.00 2006-09-22 16:25:27.904 265 18209.32 75.51 52847.26 88888.00 2006-09-22 16:25:28.404 265 18209.37 75.63 52847.31 88888.00 2006-09-22 16:25:28.904 265 18209.39 75.57 52847.37 88888.00 2006-09-22 16:25:29.404 265 18209.31 75.57 52847.33 88888.00 2006-09-22 16:25:29.904 265 18209.36 75.59 52847.28 88888.00 2006-09-22 16:25:30.404 265 18209.43 75.58 52847.27 88888.00 2006-09-22 16:25:30.904 265 18209.45 75.58 52847.29 88888.00 2006-09-22 16:25:31.404 265 18209.48 75.51 52847.45 88888.00 2006-09-22 16:25:31.904 265 18209.48 75.42 52847.51 88888.00 2006-09-22 16:25:32.404 265 18209.50 75.43 52847.36 88888.00 2006-09-22 16:25:32.904 265 18209.51 75.45 52847.26 88888.00 2006-09-22 16:25:33.404 265 18209.44 75.52 52847.25 88888.00 2006-09-22 16:25:33.904 265 18209.35 75.50 52847.25 88888.00 2006-09-22 16:25:34.404 265 18209.40 75.50 52847.15 88888.00 2006-09-22 16:25:34.904 265 18209.51 75.56 52847.04 88888.00 2006-09-22 16:25:35.404 265 18209.42 75.49 52847.14 88888.00 2006-09-22 16:25:35.904 265 18209.39 75.46 52847.12 88888.00 2006-09-22 16:25:36.404 265 18209.33 75.51 52847.16 88888.00 2006-09-22 16:25:36.904 265 18209.39 75.52 52847.16 88888.00 2006-09-22 16:25:37.404 265 18209.42 75.47 52847.15 88888.00 2006-09-22 16:25:37.904 265 18209.40 75.50 52847.15 88888.00 2006-09-22 16:25:38.404 265 18209.41 75.46 52847.10 88888.00 2006-09-22 16:25:38.904 265 18209.39 75.50 52847.10 88888.00 2006-09-22 16:25:39.404 265 18209.32 75.51 52847.09 88888.00 2006-09-22 16:25:39.904 265 18209.48 75.49 52847.15 88888.00 2006-09-22 16:25:40.404 265 18209.45 75.51 52847.10 88888.00 2006-09-22 16:25:40.904 265 18209.53 75.53 52847.24 88888.00 2006-09-22 16:25:41.404 265 18209.65 75.51 52847.16 88888.00 2006-09-22 16:25:41.904 265 18209.54 75.63 52847.12 88888.00 2006-09-22 16:25:42.404 265 18209.45 75.62 52847.07 88888.00 2006-09-22 16:25:42.904 265 18209.51 75.56 52847.12 88888.00 2006-09-22 16:25:43.404 265 18209.53 75.65 52847.03 88888.00 2006-09-22 16:25:43.904 265 18209.69 75.58 52847.08 88888.00 2006-09-22 16:25:44.404 265 18209.61 75.53 52847.17 88888.00 2006-09-22 16:25:44.904 265 18209.54 75.62 52847.18 88888.00 2006-09-22 16:25:45.404 265 18209.56 75.72 52847.28 88888.00 2006-09-22 16:25:45.904 265 18209.54 75.77 52847.38 88888.00 2006-09-22 16:25:46.404 265 18209.53 75.79 52847.37 88888.00 2006-09-22 16:25:46.904 265 18209.51 75.69 52847.34 88888.00 2006-09-22 16:25:47.404 265 18209.50 75.59 52847.27 88888.00 2006-09-22 16:25:47.904 265 18209.56 75.61 52847.29 88888.00 2006-09-22 16:25:48.404 265 18209.63 75.59 52847.25 88888.00 2006-09-22 16:25:48.904 265 18209.59 75.62 52847.32 88888.00 2006-09-22 16:25:49.404 265 18209.54 75.74 52847.43 88888.00 2006-09-22 16:25:49.904 265 18209.44 75.83 52847.32 88888.00 2006-09-22 16:25:50.404 265 18209.41 75.84 52847.16 88888.00 2006-09-22 16:25:50.904 265 18209.35 75.86 52847.12 88888.00 2006-09-22 16:25:51.404 265 18209.41 75.87 52847.06 88888.00 2006-09-22 16:25:51.904 265 18209.41 75.89 52847.10 88888.00 2006-09-22 16:25:52.404 265 18209.44 75.87 52847.10 88888.00 2006-09-22 16:25:52.904 265 18209.53 75.87 52847.05 88888.00 2006-09-22 16:25:53.404 265 18209.53 75.88 52847.12 88888.00 2006-09-22 16:25:53.904 265 18209.43 75.86 52847.17 88888.00 2006-09-22 16:25:54.404 265 18209.42 75.83 52847.10 88888.00 2006-09-22 16:25:54.904 265 18209.39 75.80 52847.16 88888.00 2006-09-22 16:25:55.404 265 18209.50 75.81 52847.17 88888.00 2006-09-22 16:25:55.904 265 18209.52 75.89 52847.13 88888.00 2006-09-22 16:25:56.404 265 18209.50 75.89 52847.15 88888.00 2006-09-22 16:25:56.904 265 18209.47 75.86 52847.10 88888.00 2006-09-22 16:25:57.404 265 18209.43 75.79 52847.21 88888.00 2006-09-22 16:25:57.904 265 18209.51 75.68 52847.21 88888.00 2006-09-22 16:25:58.404 265 18209.63 75.65 52847.21 88888.00 2006-09-22 16:25:58.904 265 18209.59 75.73 52847.24 88888.00 2006-09-22 16:25:59.404 265 18209.53 75.79 52847.24 88888.00 2006-09-22 16:25:59.904 265 18209.57 75.78 52847.38 88888.00 2006-09-22 16:26:00.404 265 18209.48 75.88 52847.44 88888.00 2006-09-22 16:26:00.904 265 18209.61 75.88 52847.32 88888.00 2006-09-22 16:26:01.404 265 18209.67 75.87 52847.37 88888.00 2006-09-22 16:26:01.904 265 18209.69 75.86 52847.31 88888.00 2006-09-22 16:26:02.404 265 18209.62 75.86 52847.34 88888.00 2006-09-22 16:26:02.904 265 18209.61 75.98 52847.33 88888.00 2006-09-22 16:26:03.404 265 18209.58 76.07 52847.31 88888.00 2006-09-22 16:26:03.904 265 18209.58 75.98 52847.28 88888.00 2006-09-22 16:26:04.404 265 18209.62 75.92 52847.25 88888.00 2006-09-22 16:26:04.904 265 18209.57 75.90 52847.37 88888.00 2006-09-22 16:26:05.404 265 18209.63 76.00 52847.32 88888.00 2006-09-22 16:26:05.904 265 18209.73 76.06 52847.33 88888.00 2006-09-22 16:26:06.404 265 18209.69 76.06 52847.42 88888.00 2006-09-22 16:26:06.904 265 18209.65 76.07 52847.34 88888.00 2006-09-22 16:26:07.404 265 18209.64 76.04 52847.38 88888.00 2006-09-22 16:26:07.904 265 18209.72 76.04 52847.36 88888.00 2006-09-22 16:26:08.404 265 18209.79 76.03 52847.24 88888.00 2006-09-22 16:26:08.904 265 18209.83 75.92 52847.21 88888.00 2006-09-22 16:26:09.404 265 18209.77 75.82 52847.29 88888.00 2006-09-22 16:26:09.904 265 18209.84 75.82 52847.27 88888.00 2006-09-22 16:26:10.404 265 18209.91 75.91 52847.20 88888.00 2006-09-22 16:26:10.904 265 18209.83 75.92 52847.25 88888.00 2006-09-22 16:26:11.404 265 18209.75 75.89 52847.33 88888.00 2006-09-22 16:26:11.904 265 18209.66 75.89 52847.20 88888.00 2006-09-22 16:26:12.404 265 18209.66 75.98 52847.24 88888.00 2006-09-22 16:26:12.904 265 18209.67 75.98 52847.13 88888.00 2006-09-22 16:26:13.404 265 18209.65 75.91 52847.09 88888.00 2006-09-22 16:26:13.904 265 18209.65 75.95 52847.10 88888.00 2006-09-22 16:26:14.404 265 18209.59 75.86 52847.19 88888.00 2006-09-22 16:26:14.904 265 18209.64 75.82 52847.07 88888.00 2006-09-22 16:26:15.404 265 18209.59 75.82 52846.97 88888.00 2006-09-22 16:26:15.904 265 18209.56 75.84 52847.04 88888.00 2006-09-22 16:26:16.404 265 18209.57 75.85 52847.12 88888.00 2006-09-22 16:26:16.904 265 18209.71 75.85 52847.05 88888.00 2006-09-22 16:26:17.404 265 18209.57 75.91 52847.08 88888.00 2006-09-22 16:26:17.904 265 18209.43 75.94 52847.18 88888.00 2006-09-22 16:26:18.404 265 18209.48 75.80 52847.20 88888.00 2006-09-22 16:26:18.904 265 18209.58 75.79 52847.17 88888.00 2006-09-22 16:26:19.404 265 18209.64 75.88 52847.09 88888.00 2006-09-22 16:26:19.904 265 18209.59 75.85 52846.89 88888.00 2006-09-22 16:26:20.404 265 18209.54 75.83 52846.80 88888.00 2006-09-22 16:26:20.904 265 18209.65 75.86 52846.87 88888.00 2006-09-22 16:26:21.404 265 18209.67 75.88 52846.90 88888.00 2006-09-22 16:26:21.904 265 18209.76 75.88 52846.78 88888.00 2006-09-22 16:26:22.404 265 18209.59 75.95 52846.83 88888.00 2006-09-22 16:26:22.904 265 18209.61 75.86 52846.93 88888.00 2006-09-22 16:26:23.404 265 18209.56 75.89 52846.94 88888.00 2006-09-22 16:26:23.904 265 18209.56 75.90 52847.03 88888.00 2006-09-22 16:26:24.404 265 18209.45 75.85 52846.99 88888.00 2006-09-22 16:26:24.904 265 18209.56 75.81 52847.01 88888.00 2006-09-22 16:26:25.404 265 18209.50 75.94 52847.01 88888.00 2006-09-22 16:26:25.904 265 18209.45 75.92 52846.93 88888.00 2006-09-22 16:26:26.404 265 18209.48 75.89 52847.02 88888.00 2006-09-22 16:26:26.904 265 18209.55 75.89 52846.99 88888.00 2006-09-22 16:26:27.404 265 18209.58 75.84 52846.97 88888.00 2006-09-22 16:26:27.904 265 18209.62 75.81 52846.94 88888.00 2006-09-22 16:26:28.404 265 18209.66 75.89 52846.96 88888.00 2006-09-22 16:26:28.904 265 18209.68 75.97 52847.03 88888.00 2006-09-22 16:26:29.404 265 18209.58 75.92 52846.91 88888.00 2006-09-22 16:26:29.904 265 18209.50 75.89 52846.85 88888.00 2006-09-22 16:26:30.404 265 18209.46 75.78 52846.91 88888.00 2006-09-22 16:26:30.904 265 18209.51 75.81 52846.89 88888.00 2006-09-22 16:26:31.404 265 18209.43 75.85 52846.83 88888.00 2006-09-22 16:26:31.904 265 18209.53 75.89 52847.01 88888.00 2006-09-22 16:26:32.404 265 18209.51 75.86 52847.13 88888.00 2006-09-22 16:26:32.904 265 18209.62 75.89 52847.07 88888.00 2006-09-22 16:26:33.404 265 18209.83 75.90 52846.98 88888.00 2006-09-22 16:26:33.904 265 18209.77 75.90 52846.92 88888.00 2006-09-22 16:26:34.404 265 18209.67 75.92 52846.95 88888.00 2006-09-22 16:26:34.904 265 18209.63 75.95 52846.86 88888.00 2006-09-22 16:26:35.404 265 18209.59 75.95 52846.97 88888.00 2006-09-22 16:26:35.904 265 18209.46 76.01 52846.96 88888.00 2006-09-22 16:26:36.404 265 18209.43 75.96 52846.82 88888.00 2006-09-22 16:26:36.904 265 18209.50 75.96 52846.94 88888.00 2006-09-22 16:26:37.404 265 18209.54 75.97 52847.06 88888.00 2006-09-22 16:26:37.904 265 18209.63 75.98 52847.13 88888.00 2006-09-22 16:26:38.404 265 18209.73 75.97 52847.02 88888.00 2006-09-22 16:26:38.904 265 18209.68 75.89 52847.08 88888.00 2006-09-22 16:26:39.404 265 18209.69 75.84 52847.19 88888.00 2006-09-22 16:26:39.904 265 18209.71 75.86 52847.26 88888.00 2006-09-22 16:26:40.404 265 18209.62 75.90 52847.20 88888.00 2006-09-22 16:26:40.904 265 18209.43 75.91 52847.07 88888.00 2006-09-22 16:26:41.404 265 18209.47 75.85 52847.06 88888.00 2006-09-22 16:26:41.904 265 18209.40 75.88 52847.15 88888.00 2006-09-22 16:26:42.404 265 18209.62 75.90 52847.17 88888.00 2006-09-22 16:26:42.904 265 18209.63 75.87 52847.13 88888.00 2006-09-22 16:26:43.404 265 18209.61 75.79 52847.16 88888.00 2006-09-22 16:26:43.904 265 18209.54 75.76 52847.18 88888.00 2006-09-22 16:26:44.404 265 18209.61 75.83 52847.15 88888.00 2006-09-22 16:26:44.904 265 18209.74 75.86 52847.13 88888.00 2006-09-22 16:26:45.404 265 18209.67 75.88 52847.24 88888.00 2006-09-22 16:26:45.904 265 18209.65 75.89 52847.15 88888.00 2006-09-22 16:26:46.404 265 18209.68 75.86 52847.14 88888.00 2006-09-22 16:26:46.904 265 18209.74 75.88 52847.10 88888.00 2006-09-22 16:26:47.404 265 18209.76 75.80 52847.09 88888.00 2006-09-22 16:26:47.904 265 18209.74 75.69 52847.18 88888.00 2006-09-22 16:26:48.404 265 18209.67 75.70 52847.29 88888.00 2006-09-22 16:26:48.904 265 18209.67 75.73 52847.37 88888.00 2006-09-22 16:26:49.404 265 18209.73 75.69 52847.51 88888.00 2006-09-22 16:26:49.904 265 18209.62 75.82 52847.49 88888.00 2006-09-22 16:26:50.404 265 18209.58 75.80 52847.44 88888.00 2006-09-22 16:26:50.904 265 18209.69 75.76 52847.41 88888.00 2006-09-22 16:26:51.404 265 18209.76 75.73 52847.40 88888.00 2006-09-22 16:26:51.904 265 18209.62 75.76 52847.34 88888.00 2006-09-22 16:26:52.404 265 18209.64 75.71 52847.21 88888.00 2006-09-22 16:26:52.904 265 18209.66 75.74 52847.12 88888.00 2006-09-22 16:26:53.404 265 18209.66 75.81 52847.17 88888.00 2006-09-22 16:26:53.904 265 18209.67 75.81 52847.28 88888.00 2006-09-22 16:26:54.404 265 18209.68 75.80 52847.29 88888.00 2006-09-22 16:26:54.904 265 18209.61 75.86 52847.30 88888.00 2006-09-22 16:26:55.404 265 18209.58 75.81 52847.37 88888.00 2006-09-22 16:26:55.904 265 18209.57 75.72 52847.21 88888.00 2006-09-22 16:26:56.404 265 18209.68 75.78 52847.05 88888.00 2006-09-22 16:26:56.904 265 18209.65 75.88 52847.36 88888.00 2006-09-22 16:26:57.404 265 18209.72 75.84 52847.37 88888.00 2006-09-22 16:26:57.904 265 18209.63 75.83 52847.27 88888.00 2006-09-22 16:26:58.404 265 18209.59 75.74 52847.32 88888.00 2006-09-22 16:26:58.904 265 18209.61 75.73 52847.27 88888.00 2006-09-22 16:26:59.404 265 18209.57 75.79 52847.15 88888.00 2006-09-22 16:26:59.904 265 18209.73 75.91 52847.19 88888.00 2006-09-22 16:27:00.404 265 18209.69 75.86 52847.10 88888.00 2006-09-22 16:27:00.904 265 18209.68 75.83 52847.01 88888.00 2006-09-22 16:27:01.404 265 18209.74 75.86 52847.01 88888.00 2006-09-22 16:27:01.904 265 18209.69 75.83 52847.06 88888.00 2006-09-22 16:27:02.404 265 18209.54 75.81 52847.02 88888.00 2006-09-22 16:27:02.904 265 18209.53 75.85 52846.99 88888.00 2006-09-22 16:27:03.404 265 18209.63 75.78 52847.09 88888.00 2006-09-22 16:27:03.904 265 18209.64 75.73 52847.13 88888.00 2006-09-22 16:27:04.404 265 18209.67 75.85 52847.02 88888.00 2006-09-22 16:27:04.904 265 18209.64 75.94 52847.02 88888.00 2006-09-22 16:27:05.404 265 18209.56 75.88 52847.05 88888.00 2006-09-22 16:27:05.904 265 18209.53 75.88 52847.13 88888.00 2006-09-22 16:27:06.404 265 18209.50 75.91 52847.19 88888.00 2006-09-22 16:27:06.904 265 18209.47 75.92 52847.17 88888.00 2006-09-22 16:27:07.404 265 18209.58 75.87 52847.09 88888.00 2006-09-22 16:27:07.904 265 18209.59 75.79 52847.10 88888.00 2006-09-22 16:27:08.404 265 18209.58 75.77 52847.16 88888.00 2006-09-22 16:27:08.904 265 18209.62 75.81 52847.14 88888.00 2006-09-22 16:27:09.404 265 18209.54 75.82 52847.14 88888.00 2006-09-22 16:27:09.904 265 18209.65 75.84 52847.04 88888.00 2006-09-22 16:27:10.404 265 18209.62 75.84 52846.96 88888.00 2006-09-22 16:27:10.904 265 18209.58 75.83 52846.93 88888.00 2006-09-22 16:27:11.404 265 18209.54 75.80 52847.06 88888.00 2006-09-22 16:27:11.904 265 18209.58 75.75 52847.18 88888.00 2006-09-22 16:27:12.404 265 18209.55 75.73 52847.13 88888.00 2006-09-22 16:27:12.904 265 18209.55 75.80 52847.03 88888.00 2006-09-22 16:27:13.404 265 18209.65 75.78 52847.02 88888.00 2006-09-22 16:27:13.904 265 18209.62 75.76 52846.91 88888.00 2006-09-22 16:27:14.404 265 18209.57 75.79 52847.04 88888.00 2006-09-22 16:27:14.904 265 18209.63 75.77 52847.15 88888.00 2006-09-22 16:27:15.404 265 18209.80 75.81 52847.14 88888.00 2006-09-22 16:27:15.904 265 18209.80 75.96 52847.14 88888.00 2006-09-22 16:27:16.404 265 18209.65 75.98 52847.14 88888.00 2006-09-22 16:27:16.904 265 18209.74 75.85 52847.15 88888.00 2006-09-22 16:27:17.404 265 18209.90 75.73 52847.20 88888.00 2006-09-22 16:27:17.904 265 18209.77 75.75 52847.07 88888.00 2006-09-22 16:27:18.404 265 18209.80 75.80 52846.96 88888.00 2006-09-22 16:27:18.904 265 18209.88 75.86 52846.97 88888.00 2006-09-22 16:27:19.404 265 18209.78 75.90 52847.10 88888.00 2006-09-22 16:27:19.904 265 18209.74 75.91 52847.01 88888.00 2006-09-22 16:27:20.404 265 18209.69 75.98 52847.03 88888.00 2006-09-22 16:27:20.904 265 18209.73 75.94 52847.08 88888.00 2006-09-22 16:27:21.404 265 18209.75 75.99 52847.09 88888.00 2006-09-22 16:27:21.904 265 18209.71 75.92 52847.20 88888.00 2006-09-22 16:27:22.404 265 18209.73 75.86 52847.12 88888.00 2006-09-22 16:27:22.904 265 18209.68 75.86 52847.07 88888.00 2006-09-22 16:27:23.404 265 18209.71 75.87 52847.10 88888.00 2006-09-22 16:27:23.904 265 18209.78 75.86 52847.06 88888.00 2006-09-22 16:27:24.404 265 18209.65 75.95 52847.12 88888.00 2006-09-22 16:27:24.904 265 18209.65 75.98 52847.17 88888.00 2006-09-22 16:27:25.404 265 18209.66 75.96 52847.17 88888.00 2006-09-22 16:27:25.904 265 18209.68 75.86 52847.16 88888.00 2006-09-22 16:27:26.404 265 18209.67 75.86 52847.20 88888.00 2006-09-22 16:27:26.904 265 18209.65 75.84 52847.26 88888.00 2006-09-22 16:27:27.404 265 18209.68 75.81 52847.17 88888.00 2006-09-22 16:27:27.904 265 18209.56 75.89 52847.15 88888.00 2006-09-22 16:27:28.404 265 18209.66 75.97 52847.10 88888.00 2006-09-22 16:27:28.904 265 18209.77 75.96 52847.22 88888.00 2006-09-22 16:27:29.404 265 18209.75 75.94 52847.24 88888.00 2006-09-22 16:27:29.904 265 18209.75 75.94 52847.14 88888.00 2006-09-22 16:27:30.404 265 18209.59 75.88 52847.19 88888.00 2006-09-22 16:27:30.904 265 18209.67 75.90 52847.17 88888.00 2006-09-22 16:27:31.404 265 18209.64 75.95 52847.22 88888.00 2006-09-22 16:27:31.904 265 18209.59 75.98 52847.27 88888.00 2006-09-22 16:27:32.404 265 18209.66 75.99 52847.27 88888.00 2006-09-22 16:27:32.904 265 18209.68 76.06 52847.19 88888.00 2006-09-22 16:27:33.404 265 18209.77 76.13 52847.15 88888.00 2006-09-22 16:27:33.904 265 18209.78 76.07 52847.20 88888.00 2006-09-22 16:27:34.404 265 18209.78 75.99 52847.18 88888.00 2006-09-22 16:27:34.904 265 18209.67 76.00 52847.10 88888.00 2006-09-22 16:27:35.404 265 18209.57 76.11 52847.16 88888.00 2006-09-22 16:27:35.904 265 18209.68 76.01 52847.13 88888.00 2006-09-22 16:27:36.404 265 18209.67 76.02 52847.09 88888.00 2006-09-22 16:27:36.904 265 18209.57 76.02 52847.10 88888.00 2006-09-22 16:27:37.404 265 18209.66 75.98 52847.07 88888.00 2006-09-22 16:27:37.904 265 18209.71 76.03 52847.09 88888.00 2006-09-22 16:27:38.404 265 18209.47 76.07 52847.14 88888.00 2006-09-22 16:27:38.904 265 18209.46 76.05 52847.18 88888.00 2006-09-22 16:27:39.404 265 18209.53 76.03 52847.19 88888.00 2006-09-22 16:27:39.904 265 18209.59 76.02 52847.28 88888.00 2006-09-22 16:27:40.404 265 18209.64 76.02 52847.29 88888.00 2006-09-22 16:27:40.904 265 18209.57 75.99 52847.25 88888.00 2006-09-22 16:27:41.404 265 18209.56 76.00 52847.15 88888.00 2006-09-22 16:27:41.904 265 18209.57 76.06 52847.16 88888.00 2006-09-22 16:27:42.404 265 18209.56 76.01 52847.28 88888.00 2006-09-22 16:27:42.904 265 18209.55 75.98 52847.28 88888.00 2006-09-22 16:27:43.404 265 18209.61 76.05 52847.17 88888.00 2006-09-22 16:27:43.904 265 18209.62 76.10 52847.01 88888.00 2006-09-22 16:27:44.404 265 18209.63 76.09 52847.22 88888.00 2006-09-22 16:27:44.904 265 18209.54 76.14 52847.16 88888.00 2006-09-22 16:27:45.404 265 18209.50 76.09 52847.14 88888.00 2006-09-22 16:27:45.904 265 18209.50 76.05 52847.20 88888.00 2006-09-22 16:27:46.404 265 18209.52 76.03 52847.14 88888.00 2006-09-22 16:27:46.904 265 18209.54 76.01 52847.10 88888.00 2006-09-22 16:27:47.404 265 18209.56 76.01 52847.22 88888.00 2006-09-22 16:27:47.904 265 18209.54 76.11 52847.21 88888.00 2006-09-22 16:27:48.404 265 18209.51 76.09 52847.24 88888.00 2006-09-22 16:27:48.904 265 18209.51 76.08 52847.18 88888.00 2006-09-22 16:27:49.404 265 18209.42 76.01 52847.12 88888.00 2006-09-22 16:27:49.904 265 18209.44 76.03 52847.07 88888.00 2006-09-22 16:27:50.404 265 18209.33 76.13 52847.04 88888.00 2006-09-22 16:27:50.904 265 18209.45 76.12 52846.93 88888.00 2006-09-22 16:27:51.404 265 18209.59 76.05 52847.02 88888.00 2006-09-22 16:27:51.904 265 18209.65 76.08 52847.21 88888.00 2006-09-22 16:27:52.404 265 18209.74 76.17 52847.18 88888.00 2006-09-22 16:27:52.904 265 18209.69 76.05 52847.21 88888.00 2006-09-22 16:27:53.404 265 18209.59 76.04 52847.10 88888.00 2006-09-22 16:27:53.904 265 18209.53 76.06 52847.16 88888.00 2006-09-22 16:27:54.404 265 18209.61 76.12 52847.24 88888.00 2006-09-22 16:27:54.904 265 18209.58 76.09 52847.28 88888.00 2006-09-22 16:27:55.404 265 18209.50 75.99 52847.30 88888.00 2006-09-22 16:27:55.904 265 18209.50 75.91 52847.30 88888.00 2006-09-22 16:27:56.404 265 18209.46 75.98 52847.33 88888.00 2006-09-22 16:27:56.904 265 18209.51 76.01 52847.24 88888.00 2006-09-22 16:27:57.404 265 18209.67 76.02 52847.28 88888.00 2006-09-22 16:27:57.904 265 18209.77 76.07 52847.18 88888.00 2006-09-22 16:27:58.404 265 18209.72 76.09 52847.06 88888.00 2006-09-22 16:27:58.904 265 18209.59 76.07 52847.14 88888.00 2006-09-22 16:27:59.404 265 18209.54 76.00 52847.16 88888.00 2006-09-22 16:27:59.904 265 18209.62 75.88 52847.02 88888.00 2006-09-22 16:28:00.404 265 18209.53 75.90 52846.96 88888.00 2006-09-22 16:28:00.904 265 18209.53 75.90 52846.98 88888.00 2006-09-22 16:28:01.404 265 18209.58 75.94 52847.01 88888.00 2006-09-22 16:28:01.904 265 18209.46 75.91 52847.12 88888.00 2006-09-22 16:28:02.404 265 18209.45 75.86 52847.10 88888.00 2006-09-22 16:28:02.904 265 18209.51 75.94 52847.09 88888.00 2006-09-22 16:28:03.404 265 18209.71 75.88 52847.03 88888.00 2006-09-22 16:28:03.904 265 18209.61 75.80 52847.01 88888.00 2006-09-22 16:28:04.404 265 18209.48 75.79 52846.94 88888.00 2006-09-22 16:28:04.904 265 18209.61 75.84 52846.96 88888.00 2006-09-22 16:28:05.404 265 18209.62 75.91 52846.82 88888.00 2006-09-22 16:28:05.904 265 18209.56 75.96 52846.84 88888.00 2006-09-22 16:28:06.404 265 18209.65 76.01 52846.80 88888.00 2006-09-22 16:28:06.904 265 18209.67 76.02 52846.82 88888.00 2006-09-22 16:28:07.404 265 18209.63 75.98 52846.93 88888.00 2006-09-22 16:28:07.904 265 18209.80 75.90 52846.98 88888.00 2006-09-22 16:28:08.404 265 18209.72 75.92 52846.85 88888.00 2006-09-22 16:28:08.904 265 18209.66 75.90 52847.06 88888.00 2006-09-22 16:28:09.404 265 18209.58 75.82 52847.17 88888.00 2006-09-22 16:28:09.904 265 18209.52 75.78 52847.12 88888.00 2006-09-22 16:28:10.404 265 18209.56 75.84 52847.19 88888.00 2006-09-22 16:28:10.904 265 18209.46 75.72 52847.24 88888.00 2006-09-22 16:28:11.404 265 18209.45 75.66 52847.28 88888.00 2006-09-22 16:28:11.904 265 18209.45 75.67 52847.33 88888.00 2006-09-22 16:28:12.404 265 18209.47 75.69 52847.33 88888.00 2006-09-22 16:28:12.904 265 18209.46 75.66 52847.21 88888.00 2006-09-22 16:28:13.404 265 18209.54 75.67 52847.16 88888.00 2006-09-22 16:28:13.904 265 18209.52 75.72 52847.21 88888.00 2006-09-22 16:28:14.404 265 18209.35 75.72 52847.22 88888.00 2006-09-22 16:28:14.904 265 18209.54 75.69 52847.32 88888.00 2006-09-22 16:28:15.404 265 18209.62 75.67 52847.33 88888.00 2006-09-22 16:28:15.904 265 18209.63 75.66 52847.34 88888.00 2006-09-22 16:28:16.404 265 18209.67 75.65 52847.30 88888.00 2006-09-22 16:28:16.904 265 18209.56 75.56 52847.37 88888.00 2006-09-22 16:28:17.404 265 18209.47 75.58 52847.31 88888.00 2006-09-22 16:28:17.904 265 18209.43 75.64 52847.33 88888.00 2006-09-22 16:28:18.404 265 18209.46 75.59 52847.36 88888.00 2006-09-22 16:28:18.904 265 18209.45 75.59 52847.41 88888.00 2006-09-22 16:28:19.404 265 18209.43 75.57 52847.45 88888.00 2006-09-22 16:28:19.904 265 18209.33 75.66 52847.43 88888.00 2006-09-22 16:28:20.404 265 18209.23 75.72 52847.32 88888.00 2006-09-22 16:28:20.904 265 18209.23 75.73 52847.32 88888.00 2006-09-22 16:28:21.404 265 18209.29 75.74 52847.33 88888.00 2006-09-22 16:28:21.904 265 18209.28 75.70 52847.20 88888.00 2006-09-22 16:28:22.404 265 18209.34 75.71 52847.33 88888.00 2006-09-22 16:28:22.904 265 18209.46 75.75 52847.39 88888.00 2006-09-22 16:28:23.404 265 18209.50 75.73 52847.30 88888.00 2006-09-22 16:28:23.904 265 18209.52 75.65 52847.29 88888.00 2006-09-22 16:28:24.404 265 18209.52 75.66 52847.22 88888.00 2006-09-22 16:28:24.904 265 18209.57 75.75 52847.19 88888.00 2006-09-22 16:28:25.404 265 18209.62 75.72 52847.17 88888.00 2006-09-22 16:28:25.904 265 18209.54 75.69 52847.41 88888.00 2006-09-22 16:28:26.404 265 18209.47 75.69 52847.50 88888.00 2006-09-22 16:28:26.904 265 18209.42 75.75 52847.44 88888.00 2006-09-22 16:28:27.404 265 18209.32 75.68 52847.41 88888.00 2006-09-22 16:28:27.904 265 18209.36 75.67 52847.34 88888.00 2006-09-22 16:28:28.404 265 18209.41 75.70 52847.49 88888.00 2006-09-22 16:28:28.904 265 18209.45 75.69 52847.64 88888.00 2006-09-22 16:28:29.404 265 18209.44 75.74 52847.65 88888.00 2006-09-22 16:28:29.904 265 18209.52 75.70 52847.49 88888.00 2006-09-22 16:28:30.404 265 18209.50 75.71 52847.38 88888.00 2006-09-22 16:28:30.904 265 18209.43 75.70 52847.32 88888.00 2006-09-22 16:28:31.404 265 18209.48 75.69 52847.18 88888.00 2006-09-22 16:28:31.904 265 18209.52 75.70 52847.03 88888.00 2006-09-22 16:28:32.404 265 18209.57 75.66 52847.24 88888.00 2006-09-22 16:28:32.904 265 18209.59 75.73 52847.26 88888.00 2006-09-22 16:28:33.404 265 18209.58 75.70 52847.30 88888.00 2006-09-22 16:28:33.904 265 18209.61 75.73 52847.25 88888.00 2006-09-22 16:28:34.404 265 18209.61 75.71 52847.26 88888.00 2006-09-22 16:28:34.904 265 18209.56 75.64 52847.22 88888.00 2006-09-22 16:28:35.404 265 18209.52 75.69 52847.20 88888.00 2006-09-22 16:28:35.904 265 18209.47 75.74 52847.14 88888.00 2006-09-22 16:28:36.404 265 18209.47 75.78 52847.14 88888.00 2006-09-22 16:28:36.904 265 18209.47 75.80 52847.10 88888.00 2006-09-22 16:28:37.404 265 18209.48 75.80 52847.18 88888.00 2006-09-22 16:28:37.904 265 18209.45 75.77 52847.19 88888.00 2006-09-22 16:28:38.404 265 18209.42 75.68 52847.17 88888.00 2006-09-22 16:28:38.904 265 18209.40 75.70 52847.20 88888.00 2006-09-22 16:28:39.404 265 18209.53 75.68 52847.24 88888.00 2006-09-22 16:28:39.904 265 18209.59 75.67 52847.26 88888.00 2006-09-22 16:28:40.404 265 18209.58 75.73 52847.32 88888.00 2006-09-22 16:28:40.904 265 18209.62 75.76 52847.26 88888.00 2006-09-22 16:28:41.404 265 18209.58 75.72 52847.34 88888.00 2006-09-22 16:28:41.904 265 18209.46 75.69 52847.41 88888.00 2006-09-22 16:28:42.404 265 18209.44 75.59 52847.41 88888.00 2006-09-22 16:28:42.904 265 18209.48 75.55 52847.39 88888.00 2006-09-22 16:28:43.404 265 18209.56 75.57 52847.26 88888.00 2006-09-22 16:28:43.904 265 18209.63 75.56 52847.27 88888.00 2006-09-22 16:28:44.404 265 18209.56 75.59 52847.16 88888.00 2006-09-22 16:28:44.904 265 18209.56 75.58 52847.07 88888.00 2006-09-22 16:28:45.404 265 18209.43 75.61 52847.13 88888.00 2006-09-22 16:28:45.904 265 18209.50 75.67 52847.07 88888.00 2006-09-22 16:28:46.404 265 18209.61 75.71 52847.10 88888.00 2006-09-22 16:28:46.904 265 18209.54 75.72 52847.15 88888.00 2006-09-22 16:28:47.404 265 18209.33 75.75 52847.18 88888.00 2006-09-22 16:28:47.904 265 18209.39 75.73 52847.17 88888.00 2006-09-22 16:28:48.404 265 18209.43 75.65 52847.09 88888.00 2006-09-22 16:28:48.904 265 18209.52 75.69 52847.07 88888.00 2006-09-22 16:28:49.404 265 18209.51 75.74 52846.97 88888.00 2006-09-22 16:28:49.904 265 18209.62 75.82 52847.16 88888.00 2006-09-22 16:28:50.404 265 18209.66 75.70 52847.18 88888.00 2006-09-22 16:28:50.904 265 18209.71 75.62 52847.16 88888.00 2006-09-22 16:28:51.404 265 18209.64 75.65 52847.17 88888.00 2006-09-22 16:28:51.904 265 18209.54 75.70 52847.15 88888.00 2006-09-22 16:28:52.404 265 18209.45 75.63 52847.24 88888.00 2006-09-22 16:28:52.904 265 18209.51 75.56 52847.24 88888.00 2006-09-22 16:28:53.404 265 18209.43 75.54 52847.30 88888.00 2006-09-22 16:28:53.904 265 18209.51 75.56 52847.41 88888.00 2006-09-22 16:28:54.404 265 18209.53 75.63 52847.32 88888.00 2006-09-22 16:28:54.904 265 18209.47 75.67 52847.18 88888.00 2006-09-22 16:28:55.404 265 18209.52 75.70 52847.32 88888.00 2006-09-22 16:28:55.904 265 18209.51 75.63 52847.40 88888.00 2006-09-22 16:28:56.404 265 18209.58 75.58 52847.39 88888.00 2006-09-22 16:28:56.904 265 18209.59 75.54 52847.33 88888.00 2006-09-22 16:28:57.404 265 18209.45 75.56 52847.31 88888.00 2006-09-22 16:28:57.904 265 18209.40 75.53 52847.26 88888.00 2006-09-22 16:28:58.404 265 18209.53 75.48 52847.27 88888.00 2006-09-22 16:28:58.904 265 18209.53 75.54 52847.16 88888.00 2006-09-22 16:28:59.404 265 18209.59 75.59 52847.27 88888.00 2006-09-22 16:28:59.904 265 18209.57 75.59 52847.31 88888.00 2006-09-22 16:29:00.404 265 18209.63 75.59 52847.30 88888.00 2006-09-22 16:29:00.904 265 18209.65 75.58 52847.21 88888.00 2006-09-22 16:29:01.404 265 18209.63 75.61 52847.12 88888.00 2006-09-22 16:29:01.904 265 18209.63 75.61 52847.17 88888.00 2006-09-22 16:29:02.404 265 18209.67 75.65 52847.16 88888.00 2006-09-22 16:29:02.904 265 18209.68 75.61 52847.18 88888.00 2006-09-22 16:29:03.404 265 18209.61 75.57 52847.24 88888.00 2006-09-22 16:29:03.904 265 18209.55 75.59 52847.13 88888.00 2006-09-22 16:29:04.404 265 18209.54 75.74 52847.15 88888.00 2006-09-22 16:29:04.904 265 18209.55 75.69 52847.29 88888.00 2006-09-22 16:29:05.404 265 18209.67 75.66 52847.30 88888.00 2006-09-22 16:29:05.904 265 18209.63 75.63 52847.24 88888.00 2006-09-22 16:29:06.404 265 18209.68 75.70 52847.22 88888.00 2006-09-22 16:29:06.904 265 18209.64 75.67 52847.25 88888.00 2006-09-22 16:29:07.404 265 18209.57 75.62 52847.30 88888.00 2006-09-22 16:29:07.904 265 18209.47 75.62 52847.34 88888.00 2006-09-22 16:29:08.404 265 18209.63 75.65 52847.48 88888.00 2006-09-22 16:29:08.904 265 18209.76 75.67 52847.53 88888.00 2006-09-22 16:29:09.404 265 18209.74 75.56 52847.43 88888.00 2006-09-22 16:29:09.904 265 18209.58 75.47 52847.25 88888.00 2006-09-22 16:29:10.404 265 18209.62 75.48 52847.12 88888.00 2006-09-22 16:29:10.904 265 18209.69 75.52 52847.19 88888.00 2006-09-22 16:29:11.404 265 18209.80 75.62 52847.14 88888.00 2006-09-22 16:29:11.904 265 18209.87 75.54 52847.30 88888.00 2006-09-22 16:29:12.404 265 18209.86 75.56 52847.44 88888.00 2006-09-22 16:29:12.904 265 18209.87 75.66 52847.32 88888.00 2006-09-22 16:29:13.404 265 18209.87 75.73 52847.38 88888.00 2006-09-22 16:29:13.904 265 18209.73 75.78 52847.41 88888.00 2006-09-22 16:29:14.404 265 18209.74 75.73 52847.39 88888.00 2006-09-22 16:29:14.904 265 18209.79 75.66 52847.50 88888.00 2006-09-22 16:29:15.404 265 18209.76 75.63 52847.50 88888.00 2006-09-22 16:29:15.904 265 18209.79 75.55 52847.47 88888.00 2006-09-22 16:29:16.404 265 18209.84 75.58 52847.51 88888.00 2006-09-22 16:29:16.904 265 18209.85 75.70 52847.49 88888.00 2006-09-22 16:29:17.404 265 18209.74 75.73 52847.37 88888.00 2006-09-22 16:29:17.904 265 18209.73 75.73 52847.28 88888.00 2006-09-22 16:29:18.404 265 18209.68 75.82 52847.27 88888.00 2006-09-22 16:29:18.904 265 18209.82 75.80 52847.27 88888.00 2006-09-22 16:29:19.404 265 18209.79 75.69 52847.24 88888.00 2006-09-22 16:29:19.904 265 18209.79 75.66 52847.17 88888.00 2006-09-22 16:29:20.404 265 18209.82 75.65 52847.14 88888.00 2006-09-22 16:29:20.904 265 18209.79 75.65 52847.20 88888.00 2006-09-22 16:29:21.404 265 18209.80 75.58 52847.33 88888.00 2006-09-22 16:29:21.904 265 18209.82 75.55 52847.32 88888.00 2006-09-22 16:29:22.404 265 18209.91 75.63 52847.30 88888.00 2006-09-22 16:29:22.904 265 18209.97 75.63 52847.18 88888.00 2006-09-22 16:29:23.404 265 18209.87 75.70 52847.28 88888.00 2006-09-22 16:29:23.904 265 18209.95 75.79 52847.29 88888.00 2006-09-22 16:29:24.404 265 18209.94 75.77 52847.14 88888.00 2006-09-22 16:29:24.904 265 18209.79 75.71 52847.07 88888.00 2006-09-22 16:29:25.404 265 18209.85 75.72 52847.21 88888.00 2006-09-22 16:29:25.904 265 18209.84 75.65 52847.31 88888.00 2006-09-22 16:29:26.404 265 18209.84 75.68 52847.47 88888.00 2006-09-22 16:29:26.904 265 18209.89 75.81 52847.41 88888.00 2006-09-22 16:29:27.404 265 18209.88 75.74 52847.49 88888.00 2006-09-22 16:29:27.904 265 18209.91 75.72 52847.57 88888.00 2006-09-22 16:29:28.404 265 18210.01 75.71 52847.65 88888.00 2006-09-22 16:29:28.904 265 18209.99 75.70 52847.56 88888.00 2006-09-22 16:29:29.404 265 18210.00 75.69 52847.45 88888.00 2006-09-22 16:29:29.904 265 18209.94 75.62 52847.57 88888.00 2006-09-22 16:29:30.404 265 18210.02 75.63 52847.55 88888.00 2006-09-22 16:29:30.904 265 18210.18 75.65 52847.54 88888.00 2006-09-22 16:29:31.404 265 18210.13 75.61 52847.54 88888.00 2006-09-22 16:29:31.904 265 18210.08 75.73 52847.60 88888.00 2006-09-22 16:29:32.404 265 18210.02 75.76 52847.56 88888.00 2006-09-22 16:29:32.904 265 18210.01 75.72 52847.52 88888.00 2006-09-22 16:29:33.404 265 18210.00 75.72 52847.52 88888.00 2006-09-22 16:29:33.904 265 18210.02 75.73 52847.41 88888.00 2006-09-22 16:29:34.404 265 18210.02 75.74 52847.32 88888.00 2006-09-22 16:29:34.904 265 18210.10 75.70 52847.38 88888.00 2006-09-22 16:29:35.404 265 18210.04 75.64 52847.20 88888.00 2006-09-22 16:29:35.904 265 18210.00 75.62 52847.09 88888.00 2006-09-22 16:29:36.404 265 18209.97 75.66 52847.14 88888.00 2006-09-22 16:29:36.904 265 18209.98 75.81 52847.19 88888.00 2006-09-22 16:29:37.404 265 18209.97 75.86 52847.21 88888.00 2006-09-22 16:29:37.904 265 18209.97 75.80 52847.29 88888.00 2006-09-22 16:29:38.404 265 18210.01 75.70 52847.37 88888.00 2006-09-22 16:29:38.904 265 18210.02 75.63 52847.29 88888.00 2006-09-22 16:29:39.404 265 18210.00 75.67 52847.33 88888.00 2006-09-22 16:29:39.904 265 18210.06 75.59 52847.41 88888.00 2006-09-22 16:29:40.404 265 18210.13 75.52 52847.34 88888.00 2006-09-22 16:29:40.904 265 18210.06 75.59 52847.34 88888.00 2006-09-22 16:29:41.404 265 18210.00 75.64 52847.39 88888.00 2006-09-22 16:29:41.904 265 18210.06 75.67 52847.50 88888.00 2006-09-22 16:29:42.404 265 18210.15 75.71 52847.52 88888.00 2006-09-22 16:29:42.904 265 18210.05 75.70 52847.42 88888.00 2006-09-22 16:29:43.404 265 18209.99 75.68 52847.37 88888.00 2006-09-22 16:29:43.904 265 18210.04 75.65 52847.36 88888.00 2006-09-22 16:29:44.404 265 18210.09 75.67 52847.37 88888.00 2006-09-22 16:29:44.904 265 18210.05 75.72 52847.31 88888.00 2006-09-22 16:29:45.404 265 18210.15 75.67 52847.43 88888.00 2006-09-22 16:29:45.904 265 18210.20 75.67 52847.43 88888.00 2006-09-22 16:29:46.404 265 18210.26 75.73 52847.37 88888.00 2006-09-22 16:29:46.904 265 18210.21 75.70 52847.45 88888.00 2006-09-22 16:29:47.404 265 18210.09 75.66 52847.55 88888.00 2006-09-22 16:29:47.904 265 18210.04 75.67 52847.59 88888.00 2006-09-22 16:29:48.404 265 18210.12 75.64 52847.54 88888.00 2006-09-22 16:29:48.904 265 18210.16 75.67 52847.52 88888.00 2006-09-22 16:29:49.404 265 18210.09 75.78 52847.64 88888.00 2006-09-22 16:29:49.904 265 18209.97 75.80 52847.60 88888.00 2006-09-22 16:29:50.404 265 18209.96 75.77 52847.57 88888.00 2006-09-22 16:29:50.904 265 18209.95 75.79 52847.56 88888.00 2006-09-22 16:29:51.404 265 18209.98 75.81 52847.49 88888.00 2006-09-22 16:29:51.904 265 18210.09 75.76 52847.52 88888.00 2006-09-22 16:29:52.404 265 18210.11 75.71 52847.55 88888.00 2006-09-22 16:29:52.904 265 18210.00 75.67 52847.63 88888.00 2006-09-22 16:29:53.404 265 18210.00 75.67 52847.55 88888.00 2006-09-22 16:29:53.904 265 18210.04 75.68 52847.51 88888.00 2006-09-22 16:29:54.404 265 18210.02 75.62 52847.57 88888.00 2006-09-22 16:29:54.904 265 18209.98 75.59 52847.54 88888.00 2006-09-22 16:29:55.404 265 18209.86 75.65 52847.50 88888.00 2006-09-22 16:29:55.904 265 18209.82 75.63 52847.41 88888.00 2006-09-22 16:29:56.404 265 18209.78 75.65 52847.55 88888.00 2006-09-22 16:29:56.904 265 18209.90 75.63 52847.64 88888.00 2006-09-22 16:29:57.404 265 18209.85 75.56 52847.45 88888.00 2006-09-22 16:29:57.904 265 18209.75 75.59 52847.43 88888.00 2006-09-22 16:29:58.404 265 18209.85 75.63 52847.42 88888.00 2006-09-22 16:29:58.904 265 18209.86 75.64 52847.45 88888.00 2006-09-22 16:29:59.404 265 18210.00 75.65 52847.42 88888.00 2006-09-22 16:29:59.904 265 18210.12 75.66 52847.34 88888.00 2006-09-22 16:30:00.404 265 18210.04 75.63 52847.33 88888.00 2006-09-22 16:30:00.904 265 18210.00 75.56 52847.15 88888.00 2006-09-22 16:30:01.404 265 18210.07 75.56 52847.22 88888.00 2006-09-22 16:30:01.904 265 18209.98 75.59 52847.24 88888.00 2006-09-22 16:30:02.404 265 18209.90 75.56 52847.15 88888.00 2006-09-22 16:30:02.904 265 18209.95 75.50 52847.10 88888.00 2006-09-22 16:30:03.404 265 18209.93 75.52 52847.24 88888.00 2006-09-22 16:30:03.904 265 18209.82 75.43 52847.30 88888.00 2006-09-22 16:30:04.404 265 18209.74 75.37 52847.24 88888.00 2006-09-22 16:30:04.904 265 18209.78 75.43 52847.28 88888.00 2006-09-22 16:30:05.404 265 18209.89 75.49 52847.51 88888.00 2006-09-22 16:30:05.904 265 18209.94 75.56 52847.51 88888.00 2006-09-22 16:30:06.404 265 18209.93 75.57 52847.48 88888.00 2006-09-22 16:30:06.904 265 18209.85 75.47 52847.52 88888.00 2006-09-22 16:30:07.404 265 18209.90 75.50 52847.61 88888.00 2006-09-22 16:30:07.904 265 18209.88 75.56 52847.55 88888.00 2006-09-22 16:30:08.404 265 18209.89 75.55 52847.42 88888.00 2006-09-22 16:30:08.904 265 18209.84 75.50 52847.56 88888.00 2006-09-22 16:30:09.404 265 18209.79 75.48 52847.61 88888.00 2006-09-22 16:30:09.904 265 18209.71 75.49 52847.59 88888.00 2006-09-22 16:30:10.404 265 18209.71 75.43 52847.56 88888.00 2006-09-22 16:30:10.904 265 18209.95 75.46 52847.50 88888.00 2006-09-22 16:30:11.404 265 18209.87 75.49 52847.44 88888.00 2006-09-22 16:30:11.904 265 18209.94 75.45 52847.48 88888.00 2006-09-22 16:30:12.404 265 18210.04 75.37 52847.54 88888.00 2006-09-22 16:30:12.904 265 18209.84 75.24 52847.54 88888.00 2006-09-22 16:30:13.404 265 18209.71 75.24 52847.48 88888.00 2006-09-22 16:30:13.904 265 18209.72 75.28 52847.45 88888.00 2006-09-22 16:30:14.404 265 18209.87 75.30 52847.47 88888.00 2006-09-22 16:30:14.904 265 18210.00 75.29 52847.43 88888.00 2006-09-22 16:30:15.404 265 18209.91 75.23 52847.40 88888.00 2006-09-22 16:30:15.904 265 18209.96 75.25 52847.41 88888.00 2006-09-22 16:30:16.404 265 18210.04 75.26 52847.39 88888.00 2006-09-22 16:30:16.904 265 18210.06 75.25 52847.41 88888.00 2006-09-22 16:30:17.404 265 18210.02 75.34 52847.51 88888.00 2006-09-22 16:30:17.904 265 18210.19 75.32 52847.36 88888.00 2006-09-22 16:30:18.404 265 18210.11 75.33 52847.44 88888.00 2006-09-22 16:30:18.904 265 18210.00 75.37 52847.50 88888.00 2006-09-22 16:30:19.404 265 18209.91 75.39 52847.39 88888.00 2006-09-22 16:30:19.904 265 18209.87 75.35 52847.41 88888.00 2006-09-22 16:30:20.404 265 18209.93 75.29 52847.44 88888.00 2006-09-22 16:30:20.904 265 18210.01 75.16 52847.48 88888.00 2006-09-22 16:30:21.404 265 18210.10 75.24 52847.44 88888.00 2006-09-22 16:30:21.904 265 18210.06 75.30 52847.52 88888.00 2006-09-22 16:30:22.404 265 18210.05 75.37 52847.56 88888.00 2006-09-22 16:30:22.904 265 18210.05 75.37 52847.54 88888.00 2006-09-22 16:30:23.404 265 18210.00 75.32 52847.57 88888.00 2006-09-22 16:30:23.904 265 18210.10 75.23 52847.61 88888.00 2006-09-22 16:30:24.404 265 18210.09 75.30 52847.52 88888.00 2006-09-22 16:30:24.904 265 18210.18 75.29 52847.51 88888.00 2006-09-22 16:30:25.404 265 18210.15 75.21 52847.49 88888.00 2006-09-22 16:30:25.904 265 18210.15 75.31 52847.51 88888.00 2006-09-22 16:30:26.404 265 18210.22 75.34 52847.43 88888.00 2006-09-22 16:30:26.904 265 18210.13 75.31 52847.39 88888.00 2006-09-22 16:30:27.404 265 18210.06 75.30 52847.31 88888.00 2006-09-22 16:30:27.904 265 18210.04 75.34 52847.34 88888.00 2006-09-22 16:30:28.404 265 18210.12 75.30 52847.37 88888.00 2006-09-22 16:30:28.904 265 18210.07 75.29 52847.43 88888.00 2006-09-22 16:30:29.404 265 18210.02 75.30 52847.38 88888.00 2006-09-22 16:30:29.904 265 18210.08 75.24 52847.38 88888.00 2006-09-22 16:30:30.404 265 18210.13 75.28 52847.47 88888.00 2006-09-22 16:30:30.904 265 18210.00 75.30 52847.53 88888.00 2006-09-22 16:30:31.404 265 18210.17 75.37 52847.54 88888.00 2006-09-22 16:30:31.904 265 18210.19 75.33 52847.50 88888.00 2006-09-22 16:30:32.404 265 18210.07 75.23 52847.43 88888.00 2006-09-22 16:30:32.904 265 18210.10 75.20 52847.52 88888.00 2006-09-22 16:30:33.404 265 18210.22 75.24 52847.57 88888.00 2006-09-22 16:30:33.904 265 18210.04 75.30 52847.59 88888.00 2006-09-22 16:30:34.404 265 18210.04 75.24 52847.52 88888.00 2006-09-22 16:30:34.904 265 18209.99 75.30 52847.51 88888.00 2006-09-22 16:30:35.404 265 18209.95 75.28 52847.38 88888.00 2006-09-22 16:30:35.904 265 18210.01 75.26 52847.50 88888.00 2006-09-22 16:30:36.404 265 18210.00 75.30 52847.59 88888.00 2006-09-22 16:30:36.904 265 18210.02 75.17 52847.54 88888.00 2006-09-22 16:30:37.404 265 18209.97 75.20 52847.49 88888.00 2006-09-22 16:30:37.904 265 18209.96 75.23 52847.52 88888.00 2006-09-22 16:30:38.404 265 18209.96 75.25 52847.53 88888.00 2006-09-22 16:30:38.904 265 18209.99 75.23 52847.57 88888.00 2006-09-22 16:30:39.404 265 18209.99 75.22 52847.49 88888.00 2006-09-22 16:30:39.904 265 18210.00 75.22 52847.41 88888.00 2006-09-22 16:30:40.404 265 18209.98 75.28 52847.42 88888.00 2006-09-22 16:30:40.904 265 18210.00 75.22 52847.29 88888.00 2006-09-22 16:30:41.404 265 18209.98 75.16 52847.21 88888.00 2006-09-22 16:30:41.904 265 18210.01 75.10 52847.29 88888.00 2006-09-22 16:30:42.404 265 18210.02 75.13 52847.41 88888.00 2006-09-22 16:30:42.904 265 18209.95 75.18 52847.47 88888.00 2006-09-22 16:30:43.404 265 18210.07 75.18 52847.51 88888.00 2006-09-22 16:30:43.904 265 18210.26 75.26 52847.57 88888.00 2006-09-22 16:30:44.404 265 18210.23 75.23 52847.51 88888.00 2006-09-22 16:30:44.904 265 18210.35 75.25 52847.41 88888.00 2006-09-22 16:30:45.404 265 18210.23 75.26 52847.39 88888.00 2006-09-22 16:30:45.904 265 18210.17 75.22 52847.39 88888.00 2006-09-22 16:30:46.404 265 18210.16 75.18 52847.36 88888.00 2006-09-22 16:30:46.904 265 18210.11 75.19 52847.38 88888.00 2006-09-22 16:30:47.404 265 18210.08 75.15 52847.45 88888.00 2006-09-22 16:30:47.904 265 18210.20 75.14 52847.57 88888.00 2006-09-22 16:30:48.404 265 18210.23 75.11 52847.59 88888.00 2006-09-22 16:30:48.904 265 18210.27 75.13 52847.61 88888.00 2006-09-22 16:30:49.404 265 18210.33 75.13 52847.59 88888.00 2006-09-22 16:30:49.904 265 18210.27 75.14 52847.55 88888.00 2006-09-22 16:30:50.404 265 18210.15 75.16 52847.60 88888.00 2006-09-22 16:30:50.904 265 18210.18 75.21 52847.59 88888.00 2006-09-22 16:30:51.404 265 18210.12 75.30 52847.50 88888.00 2006-09-22 16:30:51.904 265 18210.09 75.25 52847.63 88888.00 2006-09-22 16:30:52.404 265 18209.99 75.28 52847.59 88888.00 2006-09-22 16:30:52.904 265 18209.93 75.29 52847.55 88888.00 2006-09-22 16:30:53.404 265 18210.04 75.32 52847.60 88888.00 2006-09-22 16:30:53.904 265 18210.02 75.30 52847.62 88888.00 2006-09-22 16:30:54.404 265 18210.01 75.34 52847.51 88888.00 2006-09-22 16:30:54.904 265 18210.02 75.40 52847.50 88888.00 2006-09-22 16:30:55.404 265 18209.97 75.38 52847.57 88888.00 2006-09-22 16:30:55.904 265 18209.97 75.31 52847.59 88888.00 2006-09-22 16:30:56.404 265 18210.06 75.18 52847.57 88888.00 2006-09-22 16:30:56.904 265 18210.20 75.14 52847.62 88888.00 2006-09-22 16:30:57.404 265 18210.18 75.17 52847.63 88888.00 2006-09-22 16:30:57.904 265 18210.10 75.18 52847.63 88888.00 2006-09-22 16:30:58.401 265 18210.19 75.29 52847.63 88888.00 2006-09-22 16:30:58.901 265 18210.18 75.24 52847.67 88888.00 2006-09-22 16:30:59.401 265 18210.12 75.14 52847.65 88888.00 2006-09-22 16:30:59.901 265 18210.13 75.16 52847.64 88888.00 2006-09-22 16:31:00.401 265 18210.18 75.21 52847.51 88888.00 2006-09-22 16:31:00.901 265 18210.19 75.18 52847.45 88888.00 2006-09-22 16:31:01.401 265 18210.22 75.20 52847.53 88888.00 2006-09-22 16:31:01.901 265 18210.19 75.21 52847.50 88888.00 2006-09-22 16:31:02.401 265 18210.17 75.24 52847.53 88888.00 2006-09-22 16:31:02.901 265 18210.15 75.26 52847.52 88888.00 2006-09-22 16:31:03.401 265 18210.17 75.12 52847.52 88888.00 2006-09-22 16:31:03.901 265 18210.27 75.11 52847.50 88888.00 2006-09-22 16:31:04.401 265 18210.23 75.15 52847.48 88888.00 2006-09-22 16:31:04.901 265 18210.20 75.13 52847.49 88888.00 2006-09-22 16:31:05.401 265 18210.18 75.14 52847.63 88888.00 2006-09-22 16:31:05.901 265 18210.18 75.12 52847.65 88888.00 2006-09-22 16:31:06.401 265 18210.20 75.13 52847.64 88888.00 2006-09-22 16:31:06.901 265 18210.07 75.15 52847.57 88888.00 2006-09-22 16:31:07.401 265 18210.11 75.06 52847.47 88888.00 2006-09-22 16:31:07.901 265 18210.11 75.07 52847.39 88888.00 2006-09-22 16:31:08.401 265 18210.09 75.14 52847.29 88888.00 2006-09-22 16:31:08.901 265 18210.07 75.19 52847.26 88888.00 2006-09-22 16:31:09.401 265 18210.07 75.12 52847.39 88888.00 2006-09-22 16:31:09.901 265 18210.16 75.12 52847.36 88888.00 2006-09-22 16:31:10.401 265 18210.33 75.15 52847.36 88888.00 2006-09-22 16:31:10.901 265 18210.27 75.22 52847.28 88888.00 2006-09-22 16:31:11.401 265 18210.19 75.31 52847.31 88888.00 2006-09-22 16:31:11.901 265 18210.21 75.25 52847.40 88888.00 2006-09-22 16:31:12.401 265 18210.17 75.14 52847.34 88888.00 2006-09-22 16:31:12.901 265 18210.06 75.14 52847.38 88888.00 2006-09-22 16:31:13.401 265 18210.10 75.19 52847.61 88888.00 2006-09-22 16:31:13.901 265 18210.15 75.20 52847.51 88888.00 2006-09-22 16:31:14.401 265 18210.21 75.17 52847.44 88888.00 2006-09-22 16:31:14.901 265 18210.19 75.15 52847.45 88888.00 2006-09-22 16:31:15.401 265 18210.16 75.15 52847.39 88888.00 2006-09-22 16:31:15.901 265 18210.19 75.23 52847.28 88888.00 2006-09-22 16:31:16.401 265 18210.28 75.29 52847.28 88888.00 2006-09-22 16:31:16.901 265 18210.29 75.32 52847.38 88888.00 2006-09-22 16:31:17.401 265 18210.34 75.29 52847.51 88888.00 2006-09-22 16:31:17.901 265 18210.30 75.20 52847.40 88888.00 2006-09-22 16:31:18.401 265 18210.22 75.28 52847.26 88888.00 2006-09-22 16:31:18.901 265 18210.39 75.32 52847.20 88888.00 2006-09-22 16:31:19.401 265 18210.53 75.32 52847.26 88888.00 2006-09-22 16:31:19.901 265 18210.47 75.32 52847.32 88888.00 2006-09-22 16:31:20.401 265 18210.47 75.35 52847.36 88888.00 2006-09-22 16:31:20.901 265 18210.37 75.32 52847.45 88888.00 2006-09-22 16:31:21.401 265 18210.17 75.33 52847.43 88888.00 2006-09-22 16:31:21.901 265 18210.17 75.31 52847.28 88888.00 2006-09-22 16:31:22.401 265 18210.21 75.30 52847.26 88888.00 2006-09-22 16:31:22.901 265 18210.30 75.24 52847.38 88888.00 2006-09-22 16:31:23.401 265 18210.18 75.29 52847.34 88888.00 2006-09-22 16:31:23.901 265 18210.21 75.36 52847.41 88888.00 2006-09-22 16:31:24.401 265 18210.33 75.39 52847.40 88888.00 2006-09-22 16:31:24.901 265 18210.29 75.33 52847.40 88888.00 2006-09-22 16:31:25.401 265 18210.22 75.24 52847.37 88888.00 2006-09-22 16:31:25.901 265 18210.13 75.20 52847.55 88888.00 2006-09-22 16:31:26.401 265 18210.17 75.18 52847.47 88888.00 2006-09-22 16:31:26.901 265 18210.37 75.19 52847.42 88888.00 2006-09-22 16:31:27.401 265 18210.29 75.25 52847.43 88888.00 2006-09-22 16:31:27.901 265 18210.23 75.25 52847.56 88888.00 2006-09-22 16:31:28.401 265 18210.39 75.23 52847.49 88888.00 2006-09-22 16:31:28.901 265 18210.32 75.21 52847.40 88888.00 2006-09-22 16:31:29.401 265 18210.24 75.17 52847.27 88888.00 2006-09-22 16:31:29.901 265 18210.27 75.18 52847.29 88888.00 2006-09-22 16:31:30.401 265 18210.24 75.17 52847.53 88888.00 2006-09-22 16:31:30.901 265 18210.31 75.21 52847.53 88888.00 2006-09-22 16:31:31.401 265 18210.28 75.22 52847.40 88888.00 2006-09-22 16:31:31.901 265 18210.21 75.26 52847.30 88888.00 2006-09-22 16:31:32.401 265 18210.24 75.30 52847.36 88888.00 2006-09-22 16:31:32.901 265 18210.32 75.29 52847.50 88888.00 2006-09-22 16:31:33.401 265 18210.34 75.31 52847.55 88888.00 2006-09-22 16:31:33.901 265 18210.40 75.34 52847.62 88888.00 2006-09-22 16:31:34.401 265 18210.34 75.35 52847.62 88888.00 2006-09-22 16:31:34.901 265 18210.55 75.34 52847.53 88888.00 2006-09-22 16:31:35.401 265 18210.50 75.46 52847.50 88888.00 2006-09-22 16:31:35.901 265 18210.41 75.42 52847.55 88888.00 2006-09-22 16:31:36.401 265 18210.23 75.31 52847.56 88888.00 2006-09-22 16:31:36.901 265 18210.19 75.34 52847.47 88888.00 2006-09-22 16:31:37.401 265 18210.42 75.41 52847.41 88888.00 2006-09-22 16:31:37.901 265 18210.54 75.34 52847.21 88888.00 2006-09-22 16:31:38.401 265 18210.33 75.39 52847.38 88888.00 2006-09-22 16:31:38.901 265 18210.30 75.35 52847.73 88888.00 2006-09-22 16:31:39.401 265 18210.30 75.37 52847.70 88888.00 2006-09-22 16:31:39.901 265 18210.28 75.38 52847.61 88888.00 2006-09-22 16:31:40.401 265 18210.23 75.34 52847.47 88888.00 2006-09-22 16:31:40.901 265 18210.31 75.25 52847.32 88888.00 2006-09-22 16:31:41.401 265 18210.53 75.24 52847.47 88888.00 2006-09-22 16:31:41.901 265 18210.66 75.24 52847.57 88888.00 2006-09-22 16:31:42.401 265 18210.45 75.24 52847.55 88888.00 2006-09-22 16:31:42.901 265 18210.27 75.23 52847.49 88888.00 2006-09-22 16:31:43.401 265 18210.45 75.25 52847.56 88888.00 2006-09-22 16:31:43.901 265 18210.34 75.31 52847.53 88888.00 2006-09-22 16:31:44.401 265 18210.27 75.33 52847.73 88888.00 2006-09-22 16:31:44.901 265 18210.39 75.30 52847.72 88888.00 2006-09-22 16:31:45.401 265 18210.44 75.25 52847.53 88888.00 2006-09-22 16:31:45.901 265 18210.40 75.24 52847.51 88888.00 2006-09-22 16:31:46.401 265 18210.34 75.31 52847.41 88888.00 2006-09-22 16:31:46.901 265 18210.28 75.36 52847.30 88888.00 2006-09-22 16:31:47.401 265 18210.32 75.34 52847.34 88888.00 2006-09-22 16:31:47.901 265 18210.42 75.37 52847.40 88888.00 2006-09-22 16:31:48.401 265 18210.47 75.35 52847.34 88888.00 2006-09-22 16:31:48.901 265 18210.37 75.32 52847.41 88888.00 2006-09-22 16:31:49.401 265 18210.23 75.22 52847.43 88888.00 2006-09-22 16:31:49.901 265 18210.18 75.21 52847.34 88888.00 2006-09-22 16:31:50.401 265 18210.26 75.28 52847.24 88888.00 2006-09-22 16:31:50.901 265 18210.13 75.31 52847.22 88888.00 2006-09-22 16:31:51.401 265 18210.15 75.29 52847.25 88888.00 2006-09-22 16:31:51.901 265 18210.16 75.31 52847.27 88888.00 2006-09-22 16:31:52.401 265 18210.22 75.33 52847.40 88888.00 2006-09-22 16:31:52.901 265 18210.17 75.31 52847.49 88888.00 2006-09-22 16:31:53.401 265 18210.28 75.31 52847.50 88888.00 2006-09-22 16:31:53.901 265 18210.37 75.32 52847.52 88888.00 2006-09-22 16:31:54.401 265 18210.34 75.32 52847.48 88888.00 2006-09-22 16:31:54.901 265 18210.19 75.32 52847.39 88888.00 2006-09-22 16:31:55.401 265 18210.23 75.32 52847.36 88888.00 2006-09-22 16:31:55.901 265 18210.22 75.41 52847.38 88888.00 2006-09-22 16:31:56.401 265 18210.16 75.37 52847.29 88888.00 2006-09-22 16:31:56.901 265 18210.19 75.31 52847.27 88888.00 2006-09-22 16:31:57.401 265 18210.13 75.26 52847.17 88888.00 2006-09-22 16:31:57.901 265 18210.15 75.33 52847.33 88888.00 2006-09-22 16:31:58.401 265 18210.20 75.34 52847.38 88888.00 2006-09-22 16:31:58.901 265 18210.20 75.35 52847.37 88888.00 2006-09-22 16:31:59.401 265 18210.23 75.37 52847.36 88888.00 2006-09-22 16:31:59.901 265 18210.19 75.43 52847.37 88888.00 2006-09-22 16:32:00.401 265 18210.29 75.43 52847.53 88888.00 2006-09-22 16:32:00.901 265 18210.35 75.40 52847.47 88888.00 2006-09-22 16:32:01.401 265 18210.33 75.38 52847.56 88888.00 2006-09-22 16:32:01.901 265 18210.44 75.32 52847.55 88888.00 2006-09-22 16:32:02.401 265 18210.61 75.38 52847.51 88888.00 2006-09-22 16:32:02.901 265 18210.44 75.36 52847.43 88888.00 2006-09-22 16:32:03.401 265 18210.41 75.39 52847.38 88888.00 2006-09-22 16:32:03.901 265 18210.34 75.39 52847.37 88888.00 2006-09-22 16:32:04.401 265 18210.33 75.45 52847.42 88888.00 2006-09-22 16:32:04.901 265 18210.26 75.40 52847.48 88888.00 2006-09-22 16:32:05.401 265 18210.35 75.39 52847.52 88888.00 2006-09-22 16:32:05.901 265 18210.51 75.33 52847.65 88888.00 2006-09-22 16:32:06.401 265 18210.51 75.24 52847.50 88888.00 2006-09-22 16:32:06.901 265 18210.56 75.24 52847.47 88888.00 2006-09-22 16:32:07.401 265 18210.58 75.32 52847.41 88888.00 2006-09-22 16:32:07.901 265 18210.44 75.36 52847.33 88888.00 2006-09-22 16:32:08.401 265 18210.41 75.38 52847.50 88888.00 2006-09-22 16:32:08.901 265 18210.60 75.39 52847.50 88888.00 2006-09-22 16:32:09.401 265 18210.49 75.36 52847.54 88888.00 2006-09-22 16:32:09.901 265 18210.41 75.36 52847.59 88888.00 2006-09-22 16:32:10.401 265 18210.45 75.26 52847.57 88888.00 2006-09-22 16:32:10.901 265 18210.50 75.24 52847.39 88888.00 2006-09-22 16:32:11.401 265 18210.38 75.26 52847.42 88888.00 2006-09-22 16:32:11.901 265 18210.44 75.29 52847.45 88888.00 2006-09-22 16:32:12.401 265 18210.44 75.25 52847.28 88888.00 2006-09-22 16:32:12.901 265 18210.31 75.26 52847.25 88888.00 2006-09-22 16:32:13.401 265 18210.44 75.24 52847.26 88888.00 2006-09-22 16:32:13.901 265 18210.64 75.17 52847.30 88888.00 2006-09-22 16:32:14.401 265 18210.53 75.30 52847.32 88888.00 2006-09-22 16:32:14.901 265 18210.43 75.28 52847.43 88888.00 2006-09-22 16:32:15.401 265 18210.49 75.26 52847.36 88888.00 2006-09-22 16:32:15.901 265 18210.47 75.32 52847.42 88888.00 2006-09-22 16:32:16.401 265 18210.55 75.32 52847.34 88888.00 2006-09-22 16:32:16.901 265 18210.55 75.28 52847.30 88888.00 2006-09-22 16:32:17.401 265 18210.53 75.19 52847.31 88888.00 2006-09-22 16:32:17.901 265 18210.47 75.15 52847.40 88888.00 2006-09-22 16:32:18.401 265 18210.48 75.14 52847.50 88888.00 2006-09-22 16:32:18.901 265 18210.45 75.14 52847.43 88888.00 2006-09-22 16:32:19.401 265 18210.38 75.17 52847.43 88888.00 2006-09-22 16:32:19.901 265 18210.52 75.15 52847.55 88888.00 2006-09-22 16:32:20.401 265 18210.56 75.21 52847.68 88888.00 2006-09-22 16:32:20.901 265 18210.56 75.15 52847.61 88888.00 2006-09-22 16:32:21.401 265 18210.71 75.15 52847.57 88888.00 2006-09-22 16:32:21.901 265 18210.58 75.15 52847.54 88888.00 2006-09-22 16:32:22.401 265 18210.56 75.17 52847.50 88888.00 2006-09-22 16:32:22.901 265 18210.58 75.20 52847.47 88888.00 2006-09-22 16:32:23.401 265 18210.52 75.19 52847.34 88888.00 2006-09-22 16:32:23.901 265 18210.52 75.20 52847.39 88888.00 2006-09-22 16:32:24.401 265 18210.51 75.13 52847.40 88888.00 2006-09-22 16:32:24.901 265 18210.60 75.08 52847.51 88888.00 2006-09-22 16:32:25.401 265 18210.66 75.16 52847.61 88888.00 2006-09-22 16:32:25.901 265 18210.61 75.24 52847.54 88888.00 2006-09-22 16:32:26.401 265 18210.56 75.26 52847.50 88888.00 2006-09-22 16:32:26.901 265 18210.70 75.28 52847.47 88888.00 2006-09-22 16:32:27.401 265 18210.64 75.30 52847.56 88888.00 2006-09-22 16:32:27.901 265 18210.65 75.22 52847.61 88888.00 2006-09-22 16:32:28.401 265 18210.62 75.16 52847.64 88888.00 2006-09-22 16:32:28.901 265 18210.61 75.13 52847.65 88888.00 2006-09-22 16:32:29.401 265 18210.69 75.15 52847.57 88888.00 2006-09-22 16:32:29.901 265 18210.60 75.18 52847.56 88888.00 2006-09-22 16:32:30.401 265 18210.56 75.14 52847.53 88888.00 2006-09-22 16:32:30.901 265 18210.56 75.20 52847.48 88888.00 2006-09-22 16:32:31.401 265 18210.62 75.21 52847.52 88888.00 2006-09-22 16:32:31.901 265 18210.65 75.20 52847.47 88888.00 2006-09-22 16:32:32.401 265 18210.54 75.18 52847.41 88888.00 2006-09-22 16:32:32.901 265 18210.51 75.19 52847.34 88888.00 2006-09-22 16:32:33.401 265 18210.55 75.17 52847.31 88888.00 2006-09-22 16:32:33.901 265 18210.63 75.20 52847.39 88888.00 2006-09-22 16:32:34.401 265 18210.73 75.23 52847.44 88888.00 2006-09-22 16:32:34.901 265 18210.65 75.21 52847.44 88888.00 2006-09-22 16:32:35.401 265 18210.53 75.23 52847.50 88888.00 2006-09-22 16:32:35.901 265 18210.45 75.32 52847.56 88888.00 2006-09-22 16:32:36.401 265 18210.52 75.29 52847.55 88888.00 2006-09-22 16:32:36.901 265 18210.50 75.14 52847.49 88888.00 2006-09-22 16:32:37.401 265 18210.34 75.13 52847.62 88888.00 2006-09-22 16:32:37.901 265 18210.41 75.15 52847.65 88888.00 2006-09-22 16:32:38.401 265 18210.52 75.12 52847.62 88888.00 2006-09-22 16:32:38.901 265 18210.60 75.03 52847.64 88888.00 2006-09-22 16:32:39.401 265 18210.59 75.00 52847.49 88888.00 2006-09-22 16:32:39.901 265 18210.52 75.01 52847.43 88888.00 2006-09-22 16:32:40.401 265 18210.53 75.08 52847.34 88888.00 2006-09-22 16:32:40.901 265 18210.51 75.12 52847.44 88888.00 2006-09-22 16:32:41.401 265 18210.42 75.10 52847.48 88888.00 2006-09-22 16:32:41.901 265 18210.39 75.14 52847.53 88888.00 2006-09-22 16:32:42.401 265 18210.37 75.11 52847.45 88888.00 2006-09-22 16:32:42.901 265 18210.52 75.07 52847.51 88888.00 2006-09-22 16:32:43.401 265 18210.45 75.10 52847.63 88888.00 2006-09-22 16:32:43.901 265 18210.62 75.14 52847.62 88888.00 2006-09-22 16:32:44.401 265 18210.72 75.23 52847.59 88888.00 2006-09-22 16:32:44.901 265 18210.61 75.24 52847.70 88888.00 2006-09-22 16:32:45.401 265 18210.50 75.21 52847.71 88888.00 2006-09-22 16:32:45.901 265 18210.47 75.15 52847.63 88888.00 2006-09-22 16:32:46.401 265 18210.37 75.02 52847.53 88888.00 2006-09-22 16:32:46.901 265 18210.34 74.98 52847.48 88888.00 2006-09-22 16:32:47.401 265 18210.45 74.90 52847.52 88888.00 2006-09-22 16:32:47.901 265 18210.55 75.03 52847.53 88888.00 2006-09-22 16:32:48.401 265 18210.48 75.07 52847.54 88888.00 2006-09-22 16:32:48.901 265 18210.45 75.06 52847.38 88888.00 2006-09-22 16:32:49.401 265 18210.44 75.01 52847.39 88888.00 2006-09-22 16:32:49.901 265 18210.41 75.00 52847.36 88888.00 2006-09-22 16:32:50.401 265 18210.32 75.01 52847.50 88888.00 2006-09-22 16:32:50.901 265 18210.44 74.97 52847.56 88888.00 2006-09-22 16:32:51.401 265 18210.44 75.08 52847.57 88888.00 2006-09-22 16:32:51.901 265 18210.30 75.03 52847.49 88888.00 2006-09-22 16:32:52.401 265 18210.24 75.04 52847.50 88888.00 2006-09-22 16:32:52.901 265 18210.33 75.02 52847.53 88888.00 2006-09-22 16:32:53.401 265 18210.44 75.07 52847.53 88888.00 2006-09-22 16:32:53.901 265 18210.39 75.15 52847.52 88888.00 2006-09-22 16:32:54.401 265 18210.45 75.06 52847.52 88888.00 2006-09-22 16:32:54.901 265 18210.51 75.00 52847.59 88888.00 2006-09-22 16:32:55.401 265 18210.37 75.06 52847.42 88888.00 2006-09-22 16:32:55.901 265 18210.19 75.13 52847.32 88888.00 2006-09-22 16:32:56.401 265 18210.18 75.05 52847.28 88888.00 2006-09-22 16:32:56.901 265 18210.30 75.07 52847.27 88888.00 2006-09-22 16:32:57.401 265 18210.26 75.02 52847.37 88888.00 2006-09-22 16:32:57.901 265 18210.23 75.09 52847.43 88888.00 2006-09-22 16:32:58.401 265 18210.43 75.08 52847.45 88888.00 2006-09-22 16:32:58.901 265 18210.37 75.03 52847.45 88888.00 2006-09-22 16:32:59.401 265 18210.34 74.98 52847.53 88888.00 2006-09-22 16:32:59.901 265 18210.22 75.00 52847.51 88888.00 2006-09-22 16:33:00.401 265 18210.17 75.07 52847.57 88888.00 2006-09-22 16:33:00.901 265 18210.31 75.12 52847.57 88888.00 2006-09-22 16:33:01.401 265 18210.34 75.05 52847.54 88888.00 2006-09-22 16:33:01.901 265 18210.27 74.99 52847.52 88888.00 2006-09-22 16:33:02.401 265 18210.28 75.02 52847.59 88888.00 2006-09-22 16:33:02.901 265 18210.30 75.01 52847.66 88888.00 2006-09-22 16:33:03.401 265 18210.33 74.90 52847.68 88888.00 2006-09-22 16:33:03.901 265 18210.42 74.90 52847.54 88888.00 2006-09-22 16:33:04.401 265 18210.45 74.89 52847.53 88888.00 2006-09-22 16:33:04.901 265 18210.33 74.95 52847.53 88888.00 2006-09-22 16:33:05.401 265 18210.31 74.94 52847.60 88888.00 2006-09-22 16:33:05.901 265 18210.33 74.89 52847.65 88888.00 2006-09-22 16:33:06.401 265 18210.40 74.89 52847.65 88888.00 2006-09-22 16:33:06.901 265 18210.54 74.99 52847.60 88888.00 2006-09-22 16:33:07.401 265 18210.48 74.96 52847.59 88888.00 2006-09-22 16:33:07.901 265 18210.62 75.01 52847.59 88888.00 2006-09-22 16:33:08.401 265 18210.65 75.01 52847.59 88888.00 2006-09-22 16:33:08.901 265 18210.67 74.99 52847.67 88888.00 2006-09-22 16:33:09.401 265 18210.63 74.89 52847.57 88888.00 2006-09-22 16:33:09.901 265 18210.49 74.92 52847.54 88888.00 2006-09-22 16:33:10.401 265 18210.53 74.87 52847.62 88888.00 2006-09-22 16:33:10.901 265 18210.50 74.85 52847.59 88888.00 2006-09-22 16:33:11.401 265 18210.47 74.84 52847.59 88888.00 2006-09-22 16:33:11.901 265 18210.54 74.83 52847.48 88888.00 2006-09-22 16:33:12.401 265 18210.41 74.82 52847.42 88888.00 2006-09-22 16:33:12.901 265 18210.40 74.83 52847.49 88888.00 2006-09-22 16:33:13.401 265 18210.56 74.77 52847.50 88888.00 2006-09-22 16:33:13.901 265 18210.35 74.70 52847.42 88888.00 2006-09-22 16:33:14.401 265 18210.30 74.76 52847.41 88888.00 2006-09-22 16:33:14.901 265 18210.32 74.82 52847.50 88888.00 2006-09-22 16:33:15.401 265 18210.28 74.88 52847.45 88888.00 2006-09-22 16:33:15.901 265 18210.42 74.87 52847.43 88888.00 2006-09-22 16:33:16.401 265 18210.41 74.84 52847.40 88888.00 2006-09-22 16:33:16.901 265 18210.51 74.85 52847.41 88888.00 2006-09-22 16:33:17.401 265 18210.43 74.85 52847.41 88888.00 2006-09-22 16:33:17.901 265 18210.42 74.91 52847.21 88888.00 2006-09-22 16:33:18.401 265 18210.30 74.84 52847.34 88888.00 2006-09-22 16:33:18.901 265 18210.33 74.79 52847.50 88888.00 2006-09-22 16:33:19.401 265 18210.37 74.90 52847.50 88888.00 2006-09-22 16:33:19.901 265 18210.21 74.99 52847.33 88888.00 2006-09-22 16:33:20.401 265 18210.13 75.01 52847.27 88888.00 2006-09-22 16:33:20.901 265 18210.17 74.96 52847.42 88888.00 2006-09-22 16:33:21.401 265 18210.22 74.91 52847.45 88888.00 2006-09-22 16:33:21.901 265 18210.26 74.89 52847.52 88888.00 2006-09-22 16:33:22.401 265 18210.33 74.94 52847.52 88888.00 2006-09-22 16:33:22.901 265 18210.33 74.96 52847.31 88888.00 2006-09-22 16:33:23.401 265 18210.49 74.94 52847.34 88888.00 2006-09-22 16:33:23.901 265 18210.32 74.90 52847.36 88888.00 2006-09-22 16:33:24.401 265 18210.37 75.00 52847.30 88888.00 2006-09-22 16:33:24.901 265 18210.31 74.99 52847.32 88888.00 2006-09-22 16:33:25.401 265 18210.20 75.00 52847.33 88888.00 2006-09-22 16:33:25.901 265 18210.38 74.99 52847.37 88888.00 2006-09-22 16:33:26.401 265 18210.49 74.94 52847.43 88888.00 2006-09-22 16:33:26.901 265 18210.44 74.97 52847.39 88888.00 2006-09-22 16:33:27.401 265 18210.44 74.95 52847.28 88888.00 2006-09-22 16:33:27.901 265 18210.49 74.97 52847.25 88888.00 2006-09-22 16:33:28.401 265 18210.40 74.92 52847.41 88888.00 2006-09-22 16:33:28.901 265 18210.44 75.03 52847.49 88888.00 2006-09-22 16:33:29.401 265 18210.51 75.05 52847.44 88888.00 2006-09-22 16:33:29.901 265 18210.49 75.06 52847.32 88888.00 2006-09-22 16:33:30.401 265 18210.60 74.96 52847.40 88888.00 2006-09-22 16:33:30.901 265 18210.56 74.92 52847.34 88888.00 2006-09-22 16:33:31.401 265 18210.44 74.90 52847.28 88888.00 2006-09-22 16:33:31.901 265 18210.27 74.80 52847.31 88888.00 2006-09-22 16:33:32.401 265 18210.26 74.80 52847.41 88888.00 2006-09-22 16:33:32.901 265 18210.38 74.87 52847.49 88888.00 2006-09-22 16:33:33.401 265 18210.48 74.89 52847.40 88888.00 2006-09-22 16:33:33.901 265 18210.45 74.92 52847.37 88888.00 2006-09-22 16:33:34.401 265 18210.51 75.00 52847.36 88888.00 2006-09-22 16:33:34.901 265 18210.52 74.99 52847.34 88888.00 2006-09-22 16:33:35.401 265 18210.38 74.97 52847.39 88888.00 2006-09-22 16:33:35.901 265 18210.43 74.90 52847.33 88888.00 2006-09-22 16:33:36.401 265 18210.54 74.90 52847.20 88888.00 2006-09-22 16:33:36.901 265 18210.54 74.91 52847.38 88888.00 2006-09-22 16:33:37.401 265 18210.64 74.94 52847.44 88888.00 2006-09-22 16:33:37.901 265 18210.69 74.96 52847.28 88888.00 2006-09-22 16:33:38.401 265 18210.74 74.99 52847.20 88888.00 2006-09-22 16:33:38.901 265 18210.63 75.07 52847.17 88888.00 2006-09-22 16:33:39.401 265 18210.54 75.05 52847.16 88888.00 2006-09-22 16:33:39.901 265 18210.59 74.99 52847.05 88888.00 2006-09-22 16:33:40.401 265 18210.59 74.90 52847.04 88888.00 2006-09-22 16:33:40.901 265 18210.55 74.91 52847.20 88888.00 2006-09-22 16:33:41.401 265 18210.50 74.95 52847.33 88888.00 2006-09-22 16:33:41.901 265 18210.55 74.98 52847.42 88888.00 2006-09-22 16:33:42.401 265 18210.48 74.97 52847.41 88888.00 2006-09-22 16:33:42.901 265 18210.40 74.96 52847.41 88888.00 2006-09-22 16:33:43.401 265 18210.31 74.97 52847.38 88888.00 2006-09-22 16:33:43.901 265 18210.35 74.98 52847.31 88888.00 2006-09-22 16:33:44.401 265 18210.42 74.99 52847.25 88888.00 2006-09-22 16:33:44.901 265 18210.42 75.02 52847.36 88888.00 2006-09-22 16:33:45.401 265 18210.47 74.99 52847.34 88888.00 2006-09-22 16:33:45.901 265 18210.51 74.94 52847.43 88888.00 2006-09-22 16:33:46.401 265 18210.61 74.94 52847.41 88888.00 2006-09-22 16:33:46.901 265 18210.69 74.95 52847.42 88888.00 2006-09-22 16:33:47.401 265 18210.70 74.99 52847.47 88888.00 2006-09-22 16:33:47.901 265 18210.72 75.03 52847.39 88888.00 2006-09-22 16:33:48.401 265 18210.64 75.05 52847.45 88888.00 2006-09-22 16:33:48.901 265 18210.51 75.02 52847.49 88888.00 2006-09-22 16:33:49.401 265 18210.52 74.99 52847.45 88888.00 2006-09-22 16:33:49.901 265 18210.51 75.00 52847.39 88888.00 2006-09-22 16:33:50.401 265 18210.45 74.94 52847.34 88888.00 2006-09-22 16:33:50.901 265 18210.41 74.94 52847.50 88888.00 2006-09-22 16:33:51.401 265 18210.50 75.00 52847.61 88888.00 2006-09-22 16:33:51.901 265 18210.44 75.04 52847.59 88888.00 2006-09-22 16:33:52.401 265 18210.27 75.06 52847.47 88888.00 2006-09-22 16:33:52.901 265 18210.29 75.01 52847.51 88888.00 2006-09-22 16:33:53.401 265 18210.38 74.92 52847.51 88888.00 2006-09-22 16:33:53.901 265 18210.55 74.96 52847.43 88888.00 2006-09-22 16:33:54.401 265 18210.47 74.99 52847.59 88888.00 2006-09-22 16:33:54.901 265 18210.37 74.96 52847.64 88888.00 2006-09-22 16:33:55.401 265 18210.45 75.02 52847.55 88888.00 2006-09-22 16:33:55.901 265 18210.66 75.06 52847.42 88888.00 2006-09-22 16:33:56.401 265 18210.56 75.09 52847.41 88888.00 2006-09-22 16:33:56.901 265 18210.58 75.09 52847.43 88888.00 2006-09-22 16:33:57.401 265 18210.54 75.08 52847.52 88888.00 2006-09-22 16:33:57.901 265 18210.44 75.08 52847.57 88888.00 2006-09-22 16:33:58.401 265 18210.56 75.10 52847.70 88888.00 2006-09-22 16:33:58.901 265 18210.62 75.12 52847.70 88888.00 2006-09-22 16:33:59.401 265 18210.62 75.19 52847.62 88888.00 2006-09-22 16:33:59.901 265 18210.64 75.19 52847.60 88888.00 2006-09-22 16:34:00.401 265 18210.69 75.11 52847.54 88888.00 2006-09-22 16:34:00.901 265 18210.67 75.02 52847.49 88888.00 2006-09-22 16:34:01.401 265 18210.55 74.99 52847.51 88888.00 2006-09-22 16:34:01.901 265 18210.50 75.00 52847.55 88888.00 2006-09-22 16:34:02.401 265 18210.50 75.12 52847.52 88888.00 2006-09-22 16:34:02.901 265 18210.58 75.13 52847.36 88888.00 2006-09-22 16:34:03.401 265 18210.61 75.12 52847.41 88888.00 2006-09-22 16:34:03.901 265 18210.65 75.10 52847.45 88888.00 2006-09-22 16:34:04.401 265 18210.67 75.10 52847.43 88888.00 2006-09-22 16:34:04.901 265 18210.71 75.07 52847.36 88888.00 2006-09-22 16:34:05.401 265 18210.72 75.07 52847.50 88888.00 2006-09-22 16:34:05.901 265 18210.69 75.09 52847.49 88888.00 2006-09-22 16:34:06.401 265 18210.67 75.04 52847.50 88888.00 2006-09-22 16:34:06.901 265 18210.66 75.12 52847.44 88888.00 2006-09-22 16:34:07.401 265 18210.71 75.15 52847.48 88888.00 2006-09-22 16:34:07.901 265 18210.74 75.12 52847.52 88888.00 2006-09-22 16:34:08.401 265 18210.65 75.04 52847.48 88888.00 2006-09-22 16:34:08.901 265 18210.58 75.06 52847.40 88888.00 2006-09-22 16:34:09.401 265 18210.55 75.07 52847.45 88888.00 2006-09-22 16:34:09.901 265 18210.61 75.04 52847.47 88888.00 2006-09-22 16:34:10.401 265 18210.60 75.05 52847.53 88888.00 2006-09-22 16:34:10.901 265 18210.47 75.04 52847.52 88888.00 2006-09-22 16:34:11.401 265 18210.49 75.04 52847.39 88888.00 2006-09-22 16:34:11.901 265 18210.35 75.07 52847.44 88888.00 2006-09-22 16:34:12.401 265 18210.31 75.09 52847.51 88888.00 2006-09-22 16:34:12.901 265 18210.44 75.12 52847.49 88888.00 2006-09-22 16:34:13.401 265 18210.39 75.02 52847.34 88888.00 2006-09-22 16:34:13.901 265 18210.47 75.06 52847.38 88888.00 2006-09-22 16:34:14.401 265 18210.53 75.14 52847.49 88888.00 2006-09-22 16:34:14.901 265 18210.54 75.13 52847.54 88888.00 2006-09-22 16:34:15.401 265 18210.67 75.11 52847.40 88888.00 2006-09-22 16:34:15.901 265 18210.65 75.09 52847.43 88888.00 2006-09-22 16:34:16.401 265 18210.82 75.12 52847.39 88888.00 2006-09-22 16:34:16.901 265 18210.71 75.15 52847.40 88888.00 2006-09-22 16:34:17.401 265 18210.58 75.17 52847.38 88888.00 2006-09-22 16:34:17.901 265 18210.59 75.17 52847.32 88888.00 2006-09-22 16:34:18.401 265 18210.60 75.13 52847.31 88888.00 2006-09-22 16:34:18.901 265 18210.62 75.11 52847.37 88888.00 2006-09-22 16:34:19.401 265 18210.56 75.07 52847.41 88888.00 2006-09-22 16:34:19.901 265 18210.65 75.01 52847.36 88888.00 2006-09-22 16:34:20.401 265 18210.73 75.03 52847.28 88888.00 2006-09-22 16:34:20.901 265 18210.70 75.05 52847.32 88888.00 2006-09-22 16:34:21.401 265 18210.64 75.07 52847.43 88888.00 2006-09-22 16:34:21.901 265 18210.67 75.07 52847.47 88888.00 2006-09-22 16:34:22.401 265 18210.66 75.13 52847.57 88888.00 2006-09-22 16:34:22.901 265 18210.71 75.11 52847.54 88888.00 2006-09-22 16:34:23.401 265 18210.74 75.12 52847.59 88888.00 2006-09-22 16:34:23.901 265 18210.58 75.03 52847.51 88888.00 2006-09-22 16:34:24.401 265 18210.62 74.99 52847.41 88888.00 2006-09-22 16:34:24.901 265 18210.67 74.99 52847.36 88888.00 2006-09-22 16:34:25.401 265 18210.63 74.97 52847.36 88888.00 2006-09-22 16:34:25.901 265 18210.51 74.97 52847.26 88888.00 2006-09-22 16:34:26.401 265 18210.53 74.97 52847.27 88888.00 2006-09-22 16:34:26.901 265 18210.55 75.00 52847.19 88888.00 2006-09-22 16:34:27.401 265 18210.74 75.05 52847.09 88888.00 2006-09-22 16:34:27.901 265 18210.64 75.11 52847.19 88888.00 2006-09-22 16:34:28.401 265 18210.51 75.14 52847.38 88888.00 2006-09-22 16:34:28.901 265 18210.63 75.10 52847.39 88888.00 2006-09-22 16:34:29.401 265 18210.61 75.08 52847.41 88888.00 2006-09-22 16:34:29.901 265 18210.66 75.05 52847.40 88888.00 2006-09-22 16:34:30.401 265 18210.70 75.03 52847.61 88888.00 2006-09-22 16:34:30.901 265 18210.62 75.12 52847.66 88888.00 2006-09-22 16:34:31.401 265 18210.67 75.13 52847.72 88888.00 2006-09-22 16:34:31.901 265 18210.82 75.11 52847.62 88888.00 2006-09-22 16:34:32.401 265 18210.86 75.15 52847.53 88888.00 2006-09-22 16:34:32.901 265 18210.77 75.23 52847.47 88888.00 2006-09-22 16:34:33.401 265 18210.72 75.22 52847.37 88888.00 2006-09-22 16:34:33.901 265 18210.76 75.15 52847.32 88888.00 2006-09-22 16:34:34.401 265 18210.58 75.14 52847.40 88888.00 2006-09-22 16:34:34.901 265 18210.51 75.15 52847.41 88888.00 2006-09-22 16:34:35.401 265 18210.60 75.15 52847.26 88888.00 2006-09-22 16:34:35.901 265 18210.51 75.11 52847.28 88888.00 2006-09-22 16:34:36.401 265 18210.58 75.04 52847.29 88888.00 2006-09-22 16:34:36.901 265 18210.53 75.01 52847.21 88888.00 2006-09-22 16:34:37.401 265 18210.50 75.07 52847.08 88888.00 2006-09-22 16:34:37.901 265 18210.63 75.14 52847.01 88888.00 2006-09-22 16:34:38.401 265 18210.64 75.15 52847.24 88888.00 2006-09-22 16:34:38.901 265 18210.55 75.24 52847.21 88888.00 2006-09-22 16:34:39.401 265 18210.62 75.28 52847.13 88888.00 2006-09-22 16:34:39.901 265 18210.70 75.26 52847.28 88888.00 2006-09-22 16:34:40.401 265 18210.66 75.25 52847.32 88888.00 2006-09-22 16:34:40.901 265 18210.59 75.23 52847.24 88888.00 2006-09-22 16:34:41.401 265 18210.54 75.23 52847.13 88888.00 2006-09-22 16:34:41.901 265 18210.63 75.20 52847.05 88888.00 2006-09-22 16:34:42.401 265 18210.65 75.20 52847.20 88888.00 2006-09-22 16:34:42.901 265 18210.59 75.22 52847.37 88888.00 2006-09-22 16:34:43.401 265 18210.58 75.24 52847.47 88888.00 2006-09-22 16:34:43.901 265 18210.61 75.24 52847.33 88888.00 2006-09-22 16:34:44.401 265 18210.59 75.26 52847.32 88888.00 2006-09-22 16:34:44.901 265 18210.70 75.24 52847.32 88888.00 2006-09-22 16:34:45.401 265 18210.73 75.23 52847.29 88888.00 2006-09-22 16:34:45.901 265 18210.62 75.20 52847.39 88888.00 2006-09-22 16:34:46.401 265 18210.65 75.21 52847.49 88888.00 2006-09-22 16:34:46.901 265 18210.73 75.24 52847.38 88888.00 2006-09-22 16:34:47.401 265 18210.66 75.28 52847.37 88888.00 2006-09-22 16:34:47.901 265 18210.72 75.24 52847.48 88888.00 2006-09-22 16:34:48.401 265 18210.81 75.28 52847.50 88888.00 2006-09-22 16:34:48.901 265 18210.71 75.31 52847.59 88888.00 2006-09-22 16:34:49.401 265 18210.78 75.24 52847.52 88888.00 2006-09-22 16:34:49.901 265 18210.76 75.21 52847.36 88888.00 2006-09-22 16:34:50.401 265 18210.75 75.23 52847.34 88888.00 2006-09-22 16:34:50.901 265 18210.74 75.35 52847.51 88888.00 2006-09-22 16:34:51.401 265 18210.63 75.30 52847.50 88888.00 2006-09-22 16:34:51.901 265 18210.59 75.20 52847.36 88888.00 2006-09-22 16:34:52.401 265 18210.61 75.16 52847.37 88888.00 2006-09-22 16:34:52.901 265 18210.66 75.26 52847.45 88888.00 2006-09-22 16:34:53.401 265 18210.69 75.28 52847.48 88888.00 2006-09-22 16:34:53.901 265 18210.72 75.26 52847.48 88888.00 2006-09-22 16:34:54.401 265 18210.74 75.26 52847.54 88888.00 2006-09-22 16:34:54.901 265 18210.75 75.22 52847.57 88888.00 2006-09-22 16:34:55.401 265 18210.76 75.32 52847.55 88888.00 2006-09-22 16:34:55.901 265 18210.63 75.32 52847.51 88888.00 2006-09-22 16:34:56.401 265 18210.56 75.30 52847.48 88888.00 2006-09-22 16:34:56.901 265 18210.66 75.30 52847.49 88888.00 2006-09-22 16:34:57.401 265 18210.75 75.25 52847.22 88888.00 2006-09-22 16:34:57.901 265 18210.70 75.23 52847.28 88888.00 2006-09-22 16:34:58.401 265 18210.70 75.24 52847.28 88888.00 2006-09-22 16:34:58.901 265 18210.82 75.29 52847.47 88888.00 2006-09-22 16:34:59.401 265 18210.92 75.32 52847.61 88888.00 2006-09-22 16:34:59.901 265 18210.86 75.34 52847.52 88888.00 2006-09-22 16:35:00.401 265 18210.81 75.32 52847.57 88888.00 2006-09-22 16:35:00.901 265 18210.80 75.30 52847.47 88888.00 2006-09-22 16:35:01.401 265 18210.82 75.34 52847.49 88888.00 2006-09-22 16:35:01.901 265 18210.84 75.30 52847.50 88888.00 2006-09-22 16:35:02.401 265 18210.84 75.25 52847.51 88888.00 2006-09-22 16:35:02.901 265 18210.78 75.32 52847.51 88888.00 2006-09-22 16:35:03.401 265 18210.81 75.35 52847.54 88888.00 2006-09-22 16:35:03.901 265 18210.88 75.28 52847.59 88888.00 2006-09-22 16:35:04.401 265 18210.78 75.30 52847.60 88888.00 2006-09-22 16:35:04.901 265 18210.78 75.37 52847.61 88888.00 2006-09-22 16:35:05.401 265 18210.87 75.38 52847.66 88888.00 2006-09-22 16:35:05.901 265 18210.98 75.38 52847.64 88888.00 2006-09-22 16:35:06.401 265 18210.94 75.41 52847.64 88888.00 2006-09-22 16:35:06.901 265 18210.97 75.45 52847.70 88888.00 2006-09-22 16:35:07.401 265 18210.96 75.45 52847.70 88888.00 2006-09-22 16:35:07.901 265 18210.83 75.47 52847.70 88888.00 2006-09-22 16:35:08.401 265 18210.91 75.52 52847.70 88888.00 2006-09-22 16:35:08.901 265 18210.94 75.50 52847.72 88888.00 2006-09-22 16:35:09.401 265 18210.84 75.46 52847.72 88888.00 2006-09-22 16:35:09.901 265 18210.75 75.53 52847.72 88888.00 2006-09-22 16:35:10.401 265 18210.67 75.54 52847.71 88888.00 2006-09-22 16:35:10.901 265 18210.69 75.44 52847.66 88888.00 2006-09-22 16:35:11.401 265 18210.70 75.38 52847.77 88888.00 2006-09-22 16:35:11.901 265 18210.75 75.45 52847.73 88888.00 2006-09-22 16:35:12.401 265 18210.80 75.57 52847.70 88888.00 2006-09-22 16:35:12.901 265 18210.83 75.59 52847.74 88888.00 2006-09-22 16:35:13.401 265 18210.72 75.59 52847.66 88888.00 2006-09-22 16:35:13.901 265 18210.78 75.47 52847.70 88888.00 2006-09-22 16:35:14.401 265 18210.76 75.42 52847.60 88888.00 2006-09-22 16:35:14.901 265 18210.81 75.44 52847.53 88888.00 2006-09-22 16:35:15.401 265 18210.82 75.43 52847.59 88888.00 2006-09-22 16:35:15.901 265 18210.84 75.46 52847.64 88888.00 2006-09-22 16:35:16.401 265 18210.86 75.42 52847.53 88888.00 2006-09-22 16:35:16.901 265 18210.98 75.45 52847.45 88888.00 2006-09-22 16:35:17.401 265 18211.07 75.46 52847.44 88888.00 2006-09-22 16:35:17.901 265 18211.02 75.43 52847.40 88888.00 2006-09-22 16:35:18.401 265 18211.05 75.46 52847.33 88888.00 2006-09-22 16:35:18.901 265 18210.81 75.44 52847.34 88888.00 2006-09-22 16:35:19.401 265 18210.82 75.44 52847.48 88888.00 2006-09-22 16:35:19.901 265 18210.82 75.38 52847.57 88888.00 2006-09-22 16:35:20.401 265 18210.85 75.34 52847.49 88888.00 2006-09-22 16:35:20.901 265 18210.85 75.36 52847.52 88888.00 2006-09-22 16:35:21.401 265 18210.94 75.36 52847.49 88888.00 2006-09-22 16:35:21.901 265 18210.96 75.33 52847.41 88888.00 2006-09-22 16:35:22.401 265 18210.92 75.37 52847.39 88888.00 2006-09-22 16:35:22.901 265 18210.97 75.28 52847.50 88888.00 2006-09-22 16:35:23.401 265 18210.98 75.26 52847.47 88888.00 2006-09-22 16:35:23.901 265 18211.04 75.35 52847.39 88888.00 2006-09-22 16:35:24.401 265 18211.04 75.36 52847.43 88888.00 2006-09-22 16:35:24.901 265 18211.02 75.39 52847.52 88888.00 2006-09-22 16:35:25.401 265 18211.08 75.40 52847.36 88888.00 2006-09-22 16:35:25.901 265 18211.06 75.32 52847.16 88888.00 2006-09-22 16:35:26.401 265 18210.93 75.33 52847.21 88888.00 2006-09-22 16:35:26.901 265 18210.97 75.40 52847.22 88888.00 2006-09-22 16:35:27.401 265 18211.11 75.43 52847.32 88888.00 2006-09-22 16:35:27.901 265 18211.16 75.45 52847.28 88888.00 2006-09-22 16:35:28.401 265 18211.18 75.42 52847.27 88888.00 2006-09-22 16:35:28.901 265 18211.09 75.35 52847.50 88888.00 2006-09-22 16:35:29.401 265 18211.06 75.35 52847.59 88888.00 2006-09-22 16:35:29.901 265 18211.03 75.38 52847.59 88888.00 2006-09-22 16:35:30.401 265 18211.17 75.39 52847.49 88888.00 2006-09-22 16:35:30.901 265 18211.11 75.33 52847.42 88888.00 2006-09-22 16:35:31.401 265 18211.10 75.39 52847.51 88888.00 2006-09-22 16:35:31.901 265 18211.10 75.46 52847.59 88888.00 2006-09-22 16:35:32.401 265 18211.15 75.43 52847.52 88888.00 2006-09-22 16:35:32.901 265 18211.14 75.41 52847.48 88888.00 2006-09-22 16:35:33.401 265 18211.08 75.33 52847.44 88888.00 2006-09-22 16:35:33.901 265 18211.05 75.36 52847.42 88888.00 2006-09-22 16:35:34.401 265 18211.06 75.36 52847.31 88888.00 2006-09-22 16:35:34.901 265 18211.09 75.32 52847.44 88888.00 2006-09-22 16:35:35.401 265 18211.06 75.31 52847.41 88888.00 2006-09-22 16:35:35.901 265 18211.16 75.32 52847.42 88888.00 2006-09-22 16:35:36.401 265 18211.15 75.39 52847.30 88888.00 2006-09-22 16:35:36.901 265 18211.09 75.40 52847.37 88888.00 2006-09-22 16:35:37.401 265 18211.04 75.37 52847.28 88888.00 2006-09-22 16:35:37.901 265 18211.04 75.38 52847.37 88888.00 2006-09-22 16:35:38.401 265 18211.10 75.41 52847.42 88888.00 2006-09-22 16:35:38.901 265 18211.10 75.48 52847.47 88888.00 2006-09-22 16:35:39.401 265 18211.05 75.54 52847.36 88888.00 2006-09-22 16:35:39.901 265 18211.06 75.55 52847.20 88888.00 2006-09-22 16:35:40.401 265 18211.04 75.52 52847.24 88888.00 2006-09-22 16:35:40.901 265 18211.02 75.44 52847.20 88888.00 2006-09-22 16:35:41.401 265 18211.09 75.42 52847.36 88888.00 2006-09-22 16:35:41.901 265 18211.02 75.39 52847.36 88888.00 2006-09-22 16:35:42.401 265 18210.96 75.39 52847.32 88888.00 2006-09-22 16:35:42.901 265 18211.06 75.39 52847.50 88888.00 2006-09-22 16:35:43.401 265 18210.99 75.38 52847.42 88888.00 2006-09-22 16:35:43.901 265 18210.89 75.30 52847.27 88888.00 2006-09-22 16:35:44.401 265 18210.83 75.28 52847.27 88888.00 2006-09-22 16:35:44.901 265 18210.92 75.32 52847.29 88888.00 2006-09-22 16:35:45.401 265 18210.94 75.36 52847.37 88888.00 2006-09-22 16:35:45.901 265 18211.02 75.37 52847.45 88888.00 2006-09-22 16:35:46.401 265 18210.99 75.26 52847.42 88888.00 2006-09-22 16:35:46.901 265 18211.05 75.22 52847.43 88888.00 2006-09-22 16:35:47.401 265 18211.14 75.22 52847.48 88888.00 2006-09-22 16:35:47.901 265 18211.03 75.14 52847.40 88888.00 2006-09-22 16:35:48.401 265 18211.08 75.18 52847.31 88888.00 2006-09-22 16:35:48.901 265 18211.10 75.15 52847.19 88888.00 2006-09-22 16:35:49.401 265 18211.16 75.22 52847.10 88888.00 2006-09-22 16:35:49.901 265 18211.20 75.21 52847.19 88888.00 2006-09-22 16:35:50.401 265 18211.13 75.23 52847.18 88888.00 2006-09-22 16:35:50.901 265 18211.10 75.34 52847.06 88888.00 2006-09-22 16:35:51.401 265 18211.14 75.36 52847.19 88888.00 2006-09-22 16:35:51.901 265 18211.09 75.24 52847.37 88888.00 2006-09-22 16:35:52.401 265 18211.09 75.19 52847.42 88888.00 2006-09-22 16:35:52.901 265 18211.02 75.25 52847.39 88888.00 2006-09-22 16:35:53.401 265 18211.00 75.28 52847.40 88888.00 2006-09-22 16:35:53.901 265 18210.98 75.36 52847.38 88888.00 2006-09-22 16:35:54.401 265 18210.95 75.40 52847.41 88888.00 2006-09-22 16:35:54.901 265 18211.00 75.39 52847.42 88888.00 2006-09-22 16:35:55.401 265 18211.07 75.40 52847.40 88888.00 2006-09-22 16:35:55.901 265 18211.02 75.34 52847.31 88888.00 2006-09-22 16:35:56.401 265 18211.10 75.33 52847.28 88888.00 2006-09-22 16:35:56.901 265 18211.09 75.36 52847.48 88888.00 2006-09-22 16:35:57.401 265 18211.13 75.46 52847.41 88888.00 2006-09-22 16:35:57.901 265 18211.08 75.45 52847.33 88888.00 2006-09-22 16:35:58.401 265 18211.06 75.39 52847.32 88888.00 2006-09-22 16:35:58.901 265 18211.13 75.44 52847.22 88888.00 2006-09-22 16:35:59.401 265 18211.20 75.44 52846.90 88888.00 2006-09-22 16:35:59.901 265 18211.13 75.50 52846.99 88888.00 2006-09-22 16:36:00.401 265 18211.03 75.43 52847.22 88888.00 2006-09-22 16:36:00.901 265 18211.02 75.41 52847.21 88888.00 2006-09-22 16:36:01.401 265 18211.07 75.43 52847.21 88888.00 2006-09-22 16:36:01.901 265 18211.06 75.40 52847.26 88888.00 2006-09-22 16:36:02.401 265 18210.99 75.36 52847.19 88888.00 2006-09-22 16:36:02.901 265 18211.14 75.38 52847.26 88888.00 2006-09-22 16:36:03.401 265 18211.35 75.32 52847.39 88888.00 2006-09-22 16:36:03.901 265 18211.16 75.34 52847.50 88888.00 2006-09-22 16:36:04.401 265 18211.00 75.41 52847.51 88888.00 2006-09-22 16:36:04.901 265 18210.98 75.50 52847.38 88888.00 2006-09-22 16:36:05.401 265 18210.95 75.56 52847.30 88888.00 2006-09-22 16:36:05.901 265 18210.91 75.52 52847.22 88888.00 2006-09-22 16:36:06.401 265 18210.88 75.47 52847.28 88888.00 2006-09-22 16:36:06.901 265 18210.91 75.41 52847.27 88888.00 2006-09-22 16:36:07.401 265 18210.81 75.45 52847.28 88888.00 2006-09-22 16:36:07.901 265 18210.95 75.44 52847.22 88888.00 2006-09-22 16:36:08.401 265 18211.05 75.45 52847.33 88888.00 2006-09-22 16:36:08.901 265 18210.96 75.40 52847.43 88888.00 2006-09-22 16:36:09.401 265 18210.93 75.48 52847.50 88888.00 2006-09-22 16:36:09.901 265 18210.95 75.46 52847.48 88888.00 2006-09-22 16:36:10.401 265 18211.06 75.44 52847.38 88888.00 2006-09-22 16:36:10.901 265 18211.19 75.48 52847.24 88888.00 2006-09-22 16:36:11.401 265 18211.06 75.48 52847.32 88888.00 2006-09-22 16:36:11.901 265 18211.04 75.50 52847.37 88888.00 2006-09-22 16:36:12.401 265 18211.15 75.54 52847.33 88888.00 2006-09-22 16:36:12.901 265 18211.10 75.50 52847.30 88888.00 2006-09-22 16:36:13.401 265 18211.17 75.51 52847.36 88888.00 2006-09-22 16:36:13.901 265 18211.10 75.56 52847.34 88888.00 2006-09-22 16:36:14.401 265 18211.09 75.52 52847.28 88888.00 2006-09-22 16:36:14.901 265 18211.08 75.40 52847.45 88888.00 2006-09-22 16:36:15.401 265 18211.09 75.35 52847.54 88888.00 2006-09-22 16:36:15.901 265 18211.11 75.37 52847.54 88888.00 2006-09-22 16:36:16.401 265 18211.09 75.39 52847.40 88888.00 2006-09-22 16:36:16.901 265 18210.96 75.40 52847.38 88888.00 2006-09-22 16:36:17.401 265 18211.03 75.38 52847.53 88888.00 2006-09-22 16:36:17.901 265 18210.96 75.35 52847.57 88888.00 2006-09-22 16:36:18.401 265 18210.89 75.44 52847.50 88888.00 2006-09-22 16:36:18.901 265 18211.05 75.51 52847.42 88888.00 2006-09-22 16:36:19.401 265 18211.16 75.50 52847.44 88888.00 2006-09-22 16:36:19.901 265 18211.09 75.49 52847.38 88888.00 2006-09-22 16:36:20.401 265 18211.04 75.43 52847.54 88888.00 2006-09-22 16:36:20.901 265 18211.08 75.39 52847.59 88888.00 2006-09-22 16:36:21.401 265 18211.15 75.40 52847.49 88888.00 2006-09-22 16:36:21.901 265 18211.15 75.43 52847.63 88888.00 2006-09-22 16:36:22.401 265 18211.13 75.51 52847.59 88888.00 2006-09-22 16:36:22.901 265 18211.15 75.66 52847.48 88888.00 2006-09-22 16:36:23.401 265 18211.17 75.62 52847.42 88888.00 2006-09-22 16:36:23.901 265 18211.24 75.59 52847.45 88888.00 2006-09-22 16:36:24.401 265 18211.20 75.54 52847.52 88888.00 2006-09-22 16:36:24.901 265 18211.11 75.43 52847.50 88888.00 2006-09-22 16:36:25.401 265 18211.10 75.52 52847.45 88888.00 2006-09-22 16:36:25.901 265 18211.04 75.56 52847.55 88888.00 2006-09-22 16:36:26.401 265 18211.04 75.56 52847.63 88888.00 2006-09-22 16:36:26.901 265 18211.03 75.56 52847.59 88888.00 2006-09-22 16:36:27.401 265 18211.02 75.51 52847.52 88888.00 2006-09-22 16:36:27.901 265 18211.02 75.57 52847.55 88888.00 2006-09-22 16:36:28.401 265 18210.97 75.56 52847.51 88888.00 2006-09-22 16:36:28.901 265 18211.07 75.51 52847.55 88888.00 2006-09-22 16:36:29.401 265 18210.97 75.53 52847.56 88888.00 2006-09-22 16:36:29.901 265 18210.86 75.49 52847.59 88888.00 2006-09-22 16:36:30.401 265 18210.89 75.45 52847.55 88888.00 2006-09-22 16:36:30.901 265 18210.82 75.47 52847.43 88888.00 2006-09-22 16:36:31.401 265 18210.86 75.42 52847.52 88888.00 2006-09-22 16:36:31.901 265 18210.82 75.48 52847.50 88888.00 2006-09-22 16:36:32.401 265 18210.83 75.45 52847.55 88888.00 2006-09-22 16:36:32.901 265 18210.83 75.41 52847.64 88888.00 2006-09-22 16:36:33.401 265 18210.72 75.39 52847.63 88888.00 2006-09-22 16:36:33.901 265 18210.71 75.37 52847.50 88888.00 2006-09-22 16:36:34.401 265 18210.78 75.43 52847.55 88888.00 2006-09-22 16:36:34.901 265 18210.89 75.47 52847.55 88888.00 2006-09-22 16:36:35.401 265 18210.97 75.47 52847.61 88888.00 2006-09-22 16:36:35.901 265 18210.86 75.49 52847.59 88888.00 2006-09-22 16:36:36.401 265 18210.85 75.51 52847.67 88888.00 2006-09-22 16:36:36.901 265 18210.91 75.55 52847.72 88888.00 2006-09-22 16:36:37.401 265 18211.02 75.56 52847.64 88888.00 2006-09-22 16:36:37.901 265 18211.08 75.63 52847.56 88888.00 2006-09-22 16:36:38.401 265 18210.99 75.58 52847.64 88888.00 2006-09-22 16:36:38.901 265 18211.06 75.55 52847.63 88888.00 2006-09-22 16:36:39.401 265 18211.04 75.56 52847.59 88888.00 2006-09-22 16:36:39.901 265 18210.92 75.55 52847.60 88888.00 2006-09-22 16:36:40.401 265 18210.88 75.57 52847.56 88888.00 2006-09-22 16:36:40.901 265 18210.85 75.50 52847.48 88888.00 2006-09-22 16:36:41.401 265 18210.87 75.43 52847.50 88888.00 2006-09-22 16:36:41.901 265 18210.88 75.46 52847.48 88888.00 2006-09-22 16:36:42.401 265 18210.87 75.47 52847.54 88888.00 2006-09-22 16:36:42.901 265 18210.76 75.54 52847.56 88888.00 2006-09-22 16:36:43.401 265 18210.85 75.56 52847.61 88888.00 2006-09-22 16:36:43.901 265 18210.91 75.57 52847.68 88888.00 2006-09-22 16:36:44.401 265 18210.87 75.54 52847.68 88888.00 2006-09-22 16:36:44.901 265 18210.88 75.49 52847.60 88888.00 2006-09-22 16:36:45.401 265 18210.94 75.51 52847.59 88888.00 2006-09-22 16:36:45.901 265 18211.00 75.59 52847.65 88888.00 2006-09-22 16:36:46.401 265 18210.99 75.52 52847.65 88888.00 2006-09-22 16:36:46.901 265 18210.84 75.45 52847.59 88888.00 2006-09-22 16:36:47.401 265 18210.77 75.43 52847.37 88888.00 2006-09-22 16:36:47.901 265 18210.78 75.40 52847.36 88888.00 2006-09-22 16:36:48.401 265 18210.87 75.32 52847.40 88888.00 2006-09-22 16:36:48.901 265 18210.97 75.31 52847.37 88888.00 2006-09-22 16:36:49.401 265 18210.97 75.35 52847.47 88888.00 2006-09-22 16:36:49.901 265 18210.99 75.35 52847.40 88888.00 2006-09-22 16:36:50.401 265 18210.89 75.34 52847.40 88888.00 2006-09-22 16:36:50.901 265 18210.88 75.31 52847.39 88888.00 2006-09-22 16:36:51.401 265 18210.83 75.33 52847.40 88888.00 2006-09-22 16:36:51.901 265 18210.89 75.38 52847.29 88888.00 2006-09-22 16:36:52.401 265 18211.00 75.40 52847.29 88888.00 2006-09-22 16:36:52.901 265 18211.08 75.41 52847.30 88888.00 2006-09-22 16:36:53.401 265 18211.06 75.35 52847.42 88888.00 2006-09-22 16:36:53.901 265 18210.95 75.35 52847.47 88888.00 2006-09-22 16:36:54.401 265 18211.05 75.46 52847.41 88888.00 2006-09-22 16:36:54.901 265 18211.09 75.51 52847.50 88888.00 2006-09-22 16:36:55.401 265 18211.06 75.47 52847.56 88888.00 2006-09-22 16:36:55.901 265 18210.99 75.43 52847.64 88888.00 2006-09-22 16:36:56.401 265 18210.95 75.44 52847.71 88888.00 2006-09-22 16:36:56.901 265 18210.85 75.52 52847.55 88888.00 2006-09-22 16:36:57.401 265 18210.86 75.66 52847.48 88888.00 2006-09-22 16:36:57.901 265 18211.03 75.69 52847.43 88888.00 2006-09-22 16:36:58.401 265 18210.99 75.69 52847.63 88888.00 2006-09-22 16:36:58.901 265 18210.94 75.67 52847.66 88888.00 2006-09-22 16:36:59.401 265 18210.91 75.63 52847.56 88888.00 2006-09-22 16:36:59.901 265 18210.93 75.56 52847.52 88888.00 2006-09-22 16:37:00.401 265 18210.96 75.58 52847.47 88888.00 2006-09-22 16:37:00.901 265 18210.95 75.64 52847.39 88888.00 2006-09-22 16:37:01.401 265 18210.96 75.66 52847.39 88888.00 2006-09-22 16:37:01.901 265 18210.81 75.64 52847.41 88888.00 2006-09-22 16:37:02.401 265 18210.88 75.68 52847.40 88888.00 2006-09-22 16:37:02.901 265 18210.95 75.63 52847.39 88888.00 2006-09-22 16:37:03.401 265 18210.97 75.67 52847.49 88888.00 2006-09-22 16:37:03.901 265 18210.88 75.68 52847.50 88888.00 2006-09-22 16:37:04.401 265 18210.84 75.55 52847.53 88888.00 2006-09-22 16:37:04.901 265 18210.89 75.53 52847.51 88888.00 2006-09-22 16:37:05.401 265 18210.94 75.56 52847.59 88888.00 2006-09-22 16:37:05.901 265 18210.99 75.58 52847.67 88888.00 2006-09-22 16:37:06.401 265 18211.06 75.59 52847.63 88888.00 2006-09-22 16:37:06.901 265 18210.97 75.64 52847.54 88888.00 2006-09-22 16:37:07.401 265 18210.89 75.66 52847.61 88888.00 2006-09-22 16:37:07.901 265 18210.92 75.74 52847.67 88888.00 2006-09-22 16:37:08.401 265 18210.85 75.77 52847.71 88888.00 2006-09-22 16:37:08.901 265 18210.82 75.74 52847.77 88888.00 2006-09-22 16:37:09.401 265 18210.78 75.79 52847.87 88888.00 2006-09-22 16:37:09.901 265 18210.75 75.77 52847.79 88888.00 2006-09-22 16:37:10.401 265 18210.85 75.76 52847.84 88888.00 2006-09-22 16:37:10.901 265 18210.92 75.78 52847.83 88888.00 2006-09-22 16:37:11.401 265 18210.91 75.81 52847.76 88888.00 2006-09-22 16:37:11.901 265 18210.88 75.80 52847.63 88888.00 2006-09-22 16:37:12.401 265 18210.89 75.86 52847.63 88888.00 2006-09-22 16:37:12.901 265 18210.95 75.89 52847.50 88888.00 2006-09-22 16:37:13.401 265 18210.84 75.86 52847.50 88888.00 2006-09-22 16:37:13.901 265 18210.75 75.87 52847.54 88888.00 2006-09-22 16:37:14.401 265 18210.84 75.87 52847.62 88888.00 2006-09-22 16:37:14.901 265 18210.82 75.81 52847.65 88888.00 2006-09-22 16:37:15.401 265 18210.97 75.82 52847.59 88888.00 2006-09-22 16:37:15.901 265 18211.04 75.91 52847.64 88888.00 2006-09-22 16:37:16.401 265 18210.96 76.01 52847.57 88888.00 2006-09-22 16:37:16.901 265 18210.86 75.87 52847.47 88888.00 2006-09-22 16:37:17.401 265 18210.83 75.88 52847.50 88888.00 2006-09-22 16:37:17.901 265 18210.87 75.96 52847.40 88888.00 2006-09-22 16:37:18.401 265 18210.85 76.06 52847.34 88888.00 2006-09-22 16:37:18.901 265 18210.80 75.99 52847.32 88888.00 2006-09-22 16:37:19.401 265 18210.83 75.92 52847.40 88888.00 2006-09-22 16:37:19.901 265 18210.88 75.98 52847.32 88888.00 2006-09-22 16:37:20.401 265 18210.80 75.97 52847.37 88888.00 2006-09-22 16:37:20.901 265 18210.75 75.96 52847.42 88888.00 2006-09-22 16:37:21.401 265 18210.83 75.89 52847.40 88888.00 2006-09-22 16:37:21.901 265 18210.94 75.86 52847.45 88888.00 2006-09-22 16:37:22.401 265 18210.93 75.82 52847.44 88888.00 2006-09-22 16:37:22.901 265 18210.80 75.90 52847.42 88888.00 2006-09-22 16:37:23.401 265 18210.74 75.90 52847.42 88888.00 2006-09-22 16:37:23.901 265 18210.82 75.88 52847.49 88888.00 2006-09-22 16:37:24.401 265 18211.00 75.91 52847.44 88888.00 2006-09-22 16:37:24.901 265 18210.95 75.85 52847.47 88888.00 2006-09-22 16:37:25.401 265 18210.97 75.79 52847.54 88888.00 2006-09-22 16:37:25.901 265 18210.94 75.78 52847.64 88888.00 2006-09-22 16:37:26.401 265 18210.95 75.70 52847.60 88888.00 2006-09-22 16:37:26.901 265 18210.98 75.67 52847.57 88888.00 2006-09-22 16:37:27.401 265 18211.06 75.72 52847.54 88888.00 2006-09-22 16:37:27.901 265 18211.00 75.70 52847.52 88888.00 2006-09-22 16:37:28.401 265 18210.86 75.70 52847.48 88888.00 2006-09-22 16:37:28.901 265 18210.87 75.73 52847.48 88888.00 2006-09-22 16:37:29.401 265 18210.92 75.69 52847.39 88888.00 2006-09-22 16:37:29.901 265 18210.91 75.61 52847.41 88888.00 2006-09-22 16:37:30.401 265 18210.84 75.56 52847.39 88888.00 2006-09-22 16:37:30.901 265 18210.81 75.48 52847.40 88888.00 2006-09-22 16:37:31.401 265 18210.91 75.46 52847.50 88888.00 2006-09-22 16:37:31.901 265 18210.89 75.37 52847.45 88888.00 2006-09-22 16:37:32.401 265 18210.97 75.42 52847.60 88888.00 2006-09-22 16:37:32.901 265 18211.10 75.45 52847.70 88888.00 2006-09-22 16:37:33.401 265 18211.13 75.53 52847.67 88888.00 2006-09-22 16:37:33.901 265 18211.11 75.56 52847.64 88888.00 2006-09-22 16:37:34.401 265 18210.94 75.51 52847.66 88888.00 2006-09-22 16:37:34.901 265 18210.84 75.48 52847.56 88888.00 2006-09-22 16:37:35.401 265 18210.94 75.40 52847.60 88888.00 2006-09-22 16:37:35.901 265 18210.93 75.47 52847.64 88888.00 2006-09-22 16:37:36.401 265 18210.96 75.47 52847.65 88888.00 2006-09-22 16:37:36.901 265 18210.88 75.41 52847.57 88888.00 2006-09-22 16:37:37.401 265 18210.80 75.47 52847.41 88888.00 2006-09-22 16:37:37.901 265 18210.82 75.61 52847.40 88888.00 2006-09-22 16:37:38.401 265 18210.77 75.48 52847.39 88888.00 2006-09-22 16:37:38.901 265 18210.72 75.37 52847.38 88888.00 2006-09-22 16:37:39.401 265 18210.81 75.29 52847.38 88888.00 2006-09-22 16:37:39.901 265 18210.89 75.29 52847.43 88888.00 2006-09-22 16:37:40.401 265 18210.94 75.30 52847.44 88888.00 2006-09-22 16:37:40.901 265 18211.11 75.36 52847.60 88888.00 2006-09-22 16:37:41.401 265 18211.10 75.26 52847.55 88888.00 2006-09-22 16:37:41.901 265 18211.02 75.23 52847.40 88888.00 2006-09-22 16:37:42.401 265 18210.92 75.30 52847.47 88888.00 2006-09-22 16:37:42.901 265 18210.84 75.36 52847.49 88888.00 2006-09-22 16:37:43.401 265 18210.76 75.32 52847.36 88888.00 2006-09-22 16:37:43.901 265 18210.72 75.30 52847.31 88888.00 2006-09-22 16:37:44.401 265 18210.85 75.29 52847.24 88888.00 2006-09-22 16:37:44.901 265 18210.70 75.40 52847.16 88888.00 2006-09-22 16:37:45.401 265 18210.65 75.43 52847.21 88888.00 2006-09-22 16:37:45.901 265 18210.47 75.41 52847.36 88888.00 2006-09-22 16:37:46.401 265 18210.43 75.43 52847.30 88888.00 2006-09-22 16:37:46.901 265 18210.55 75.43 52847.15 88888.00 2006-09-22 16:37:47.401 265 18210.65 75.38 52847.18 88888.00 2006-09-22 16:37:47.901 265 18210.71 75.37 52847.22 88888.00 2006-09-22 16:37:48.401 265 18210.67 75.41 52847.27 88888.00 2006-09-22 16:37:48.901 265 18210.73 75.44 52847.25 88888.00 2006-09-22 16:37:49.401 265 18210.67 75.46 52847.29 88888.00 2006-09-22 16:37:49.901 265 18210.71 75.50 52847.24 88888.00 2006-09-22 16:37:50.401 265 18210.67 75.42 52847.28 88888.00 2006-09-22 16:37:50.901 265 18210.53 75.40 52847.32 88888.00 2006-09-22 16:37:51.401 265 18210.56 75.38 52847.32 88888.00 2006-09-22 16:37:51.901 265 18210.59 75.45 52847.39 88888.00 2006-09-22 16:37:52.401 265 18210.70 75.44 52847.34 88888.00 2006-09-22 16:37:52.901 265 18210.61 75.42 52847.28 88888.00 2006-09-22 16:37:53.401 265 18210.53 75.42 52847.27 88888.00 2006-09-22 16:37:53.901 265 18210.53 75.39 52847.32 88888.00 2006-09-22 16:37:54.401 265 18210.61 75.28 52847.37 88888.00 2006-09-22 16:37:54.901 265 18210.63 75.15 52847.42 88888.00 2006-09-22 16:37:55.401 265 18210.58 75.12 52847.45 88888.00 2006-09-22 16:37:55.901 265 18210.59 75.16 52847.40 88888.00 2006-09-22 16:37:56.401 265 18210.65 75.16 52847.26 88888.00 2006-09-22 16:37:56.901 265 18210.56 75.21 52847.29 88888.00 2006-09-22 16:37:57.401 265 18210.67 75.25 52847.47 88888.00 2006-09-22 16:37:57.901 265 18210.70 75.31 52847.68 88888.00 2006-09-22 16:37:58.401 265 18210.69 75.34 52847.57 88888.00 2006-09-22 16:37:58.901 265 18210.70 75.33 52847.36 88888.00 2006-09-22 16:37:59.401 265 18210.59 75.26 52847.28 88888.00 2006-09-22 16:37:59.901 265 18210.65 75.23 52847.22 88888.00 2006-09-22 16:38:00.401 265 18210.62 75.25 52847.33 88888.00 2006-09-22 16:38:00.901 265 18210.62 75.29 52847.39 88888.00 2006-09-22 16:38:01.401 265 18210.81 75.31 52847.39 88888.00 2006-09-22 16:38:01.901 265 18210.80 75.35 52847.30 88888.00 2006-09-22 16:38:02.401 265 18210.63 75.31 52847.26 88888.00 2006-09-22 16:38:02.901 265 18210.60 75.31 52847.28 88888.00 2006-09-22 16:38:03.401 265 18210.54 75.36 52847.30 88888.00 2006-09-22 16:38:03.901 265 18210.61 75.39 52847.24 88888.00 2006-09-22 16:38:04.401 265 18210.72 75.40 52847.13 88888.00 2006-09-22 16:38:04.901 265 18210.69 75.34 52847.24 88888.00 2006-09-22 16:38:05.401 265 18210.72 75.32 52847.29 88888.00 2006-09-22 16:38:05.901 265 18210.77 75.37 52847.21 88888.00 2006-09-22 16:38:06.401 265 18210.81 75.37 52847.15 88888.00 2006-09-22 16:38:06.901 265 18210.76 75.32 52847.14 88888.00 2006-09-22 16:38:07.401 265 18210.82 75.31 52847.15 88888.00 2006-09-22 16:38:07.901 265 18210.81 75.28 52847.20 88888.00 2006-09-22 16:38:08.401 265 18210.96 75.36 52847.22 88888.00 2006-09-22 16:38:08.901 265 18210.84 75.41 52847.06 88888.00 2006-09-22 16:38:09.401 265 18210.74 75.39 52847.07 88888.00 2006-09-22 16:38:09.901 265 18210.71 75.41 52847.03 88888.00 2006-09-22 16:38:10.401 265 18210.75 75.42 52847.04 88888.00 2006-09-22 16:38:10.901 265 18210.71 75.40 52847.19 88888.00 2006-09-22 16:38:11.401 265 18210.73 75.35 52847.15 88888.00 2006-09-22 16:38:11.901 265 18210.83 75.36 52847.31 88888.00 2006-09-22 16:38:12.401 265 18210.74 75.41 52847.31 88888.00 2006-09-22 16:38:12.901 265 18210.77 75.44 52847.34 88888.00 2006-09-22 16:38:13.401 265 18210.87 75.41 52847.33 88888.00 2006-09-22 16:38:13.901 265 18210.80 75.40 52847.30 88888.00 2006-09-22 16:38:14.401 265 18210.75 75.38 52847.47 88888.00 2006-09-22 16:38:14.901 265 18210.85 75.40 52847.36 88888.00 2006-09-22 16:38:15.401 265 18210.73 75.48 52847.30 88888.00 2006-09-22 16:38:15.901 265 18210.75 75.52 52847.25 88888.00 2006-09-22 16:38:16.401 265 18210.77 75.53 52847.19 88888.00 2006-09-22 16:38:16.901 265 18210.85 75.56 52847.18 88888.00 2006-09-22 16:38:17.401 265 18210.86 75.54 52847.18 88888.00 2006-09-22 16:38:17.901 265 18210.88 75.55 52847.26 88888.00 2006-09-22 16:38:18.401 265 18210.84 75.52 52847.33 88888.00 2006-09-22 16:38:18.901 265 18210.91 75.48 52847.38 88888.00 2006-09-22 16:38:19.401 265 18210.81 75.51 52847.37 88888.00 2006-09-22 16:38:19.901 265 18210.76 75.50 52847.29 88888.00 2006-09-22 16:38:20.401 265 18210.78 75.48 52847.39 88888.00 2006-09-22 16:38:20.901 265 18210.75 75.46 52847.38 88888.00 2006-09-22 16:38:21.401 265 18210.77 75.47 52847.37 88888.00 2006-09-22 16:38:21.901 265 18210.80 75.51 52847.51 88888.00 2006-09-22 16:38:22.401 265 18210.77 75.57 52847.39 88888.00 2006-09-22 16:38:22.901 265 18210.73 75.64 52847.38 88888.00 2006-09-22 16:38:23.401 265 18210.80 75.68 52847.37 88888.00 2006-09-22 16:38:23.901 265 18210.98 75.64 52847.27 88888.00 2006-09-22 16:38:24.401 265 18210.88 75.54 52847.24 88888.00 2006-09-22 16:38:24.901 265 18210.73 75.57 52847.24 88888.00 2006-09-22 16:38:25.401 265 18210.75 75.61 52847.25 88888.00 2006-09-22 16:38:25.901 265 18210.67 75.61 52847.36 88888.00 2006-09-22 16:38:26.401 265 18210.74 75.65 52847.59 88888.00 2006-09-22 16:38:26.901 265 18210.77 75.67 52847.53 88888.00 2006-09-22 16:38:27.401 265 18210.80 75.65 52847.42 88888.00 2006-09-22 16:38:27.901 265 18210.75 75.64 52847.42 88888.00 2006-09-22 16:38:28.401 265 18210.77 75.56 52847.50 88888.00 2006-09-22 16:38:28.901 265 18210.82 75.62 52847.66 88888.00 2006-09-22 16:38:29.401 265 18210.77 75.54 52847.64 88888.00 2006-09-22 16:38:29.901 265 18210.78 75.61 52847.55 88888.00 2006-09-22 16:38:30.401 265 18210.81 75.58 52847.50 88888.00 2006-09-22 16:38:30.901 265 18210.87 75.50 52847.39 88888.00 2006-09-22 16:38:31.401 265 18210.82 75.44 52847.47 88888.00 2006-09-22 16:38:31.901 265 18210.80 75.52 52847.57 88888.00 2006-09-22 16:38:32.401 265 18210.88 75.58 52847.50 88888.00 2006-09-22 16:38:32.901 265 18210.83 75.57 52847.44 88888.00 2006-09-22 16:38:33.401 265 18210.75 75.58 52847.56 88888.00 2006-09-22 16:38:33.901 265 18210.81 75.56 52847.55 88888.00 2006-09-22 16:38:34.401 265 18210.83 75.62 52847.43 88888.00 2006-09-22 16:38:34.901 265 18210.64 75.64 52847.40 88888.00 2006-09-22 16:38:35.401 265 18210.70 75.55 52847.40 88888.00 2006-09-22 16:38:35.901 265 18210.85 75.55 52847.51 88888.00 2006-09-22 16:38:36.401 265 18210.87 75.51 52847.47 88888.00 2006-09-22 16:38:36.901 265 18210.82 75.46 52847.61 88888.00 2006-09-22 16:38:37.398 265 18210.83 75.48 52847.73 88888.00 2006-09-22 16:38:37.908 265 18210.80 75.50 52847.73 88888.00 2006-09-22 16:38:38.408 265 18210.72 75.46 52847.67 88888.00 2006-09-22 16:38:38.908 265 18210.78 75.52 52847.57 88888.00 2006-09-22 16:38:39.408 265 18210.83 75.55 52847.43 88888.00 2006-09-22 16:38:39.908 265 18210.78 75.55 52847.27 88888.00 2006-09-22 16:38:40.408 265 18210.73 75.55 52847.15 88888.00 2006-09-22 16:38:40.908 265 18210.80 75.52 52847.14 88888.00 2006-09-22 16:38:41.408 265 18210.82 75.48 52847.24 88888.00 2006-09-22 16:38:41.908 265 18210.92 75.50 52847.32 88888.00 2006-09-22 16:38:42.408 265 18210.91 75.48 52847.27 88888.00 2006-09-22 16:38:42.908 265 18210.85 75.43 52847.26 88888.00 2006-09-22 16:38:43.408 265 18210.77 75.47 52847.12 88888.00 2006-09-22 16:38:43.908 265 18210.91 75.54 52847.25 88888.00 2006-09-22 16:38:44.408 265 18210.91 75.45 52847.28 88888.00 2006-09-22 16:38:44.908 265 18210.80 75.35 52847.20 88888.00 2006-09-22 16:38:45.408 265 18210.73 75.30 52847.27 88888.00 2006-09-22 16:38:45.908 265 18210.87 75.38 52847.24 88888.00 2006-09-22 16:38:46.408 265 18210.91 75.41 52847.18 88888.00 2006-09-22 16:38:46.908 265 18210.83 75.36 52847.27 88888.00 2006-09-22 16:38:47.408 265 18210.81 75.32 52847.29 88888.00 2006-09-22 16:38:47.908 265 18210.83 75.33 52847.30 88888.00 2006-09-22 16:38:48.408 265 18210.93 75.41 52847.47 88888.00 2006-09-22 16:38:48.908 265 18210.98 75.40 52847.53 88888.00 2006-09-22 16:38:49.408 265 18210.88 75.28 52847.50 88888.00 2006-09-22 16:38:49.908 265 18211.09 75.38 52847.54 88888.00 2006-09-22 16:38:50.408 265 18211.04 75.43 52847.50 88888.00 2006-09-22 16:38:50.908 265 18210.99 75.46 52847.52 88888.00 2006-09-22 16:38:51.408 265 18210.92 75.37 52847.49 88888.00 2006-09-22 16:38:51.908 265 18210.96 75.30 52847.48 88888.00 2006-09-22 16:38:52.408 265 18210.96 75.23 52847.42 88888.00 2006-09-22 16:38:52.908 265 18210.89 75.20 52847.38 88888.00 2006-09-22 16:38:53.408 265 18210.89 75.26 52847.45 88888.00 2006-09-22 16:38:53.908 265 18211.03 75.26 52847.38 88888.00 2006-09-22 16:38:54.408 265 18210.84 75.31 52847.36 88888.00 2006-09-22 16:38:54.908 265 18210.78 75.33 52847.50 88888.00 2006-09-22 16:38:55.408 265 18210.82 75.39 52847.41 88888.00 2006-09-22 16:38:55.908 265 18210.81 75.37 52847.30 88888.00 2006-09-22 16:38:56.408 265 18210.85 75.35 52847.33 88888.00 2006-09-22 16:38:56.908 265 18210.94 75.46 52847.42 88888.00 2006-09-22 16:38:57.408 265 18210.97 75.59 52847.37 88888.00 2006-09-22 16:38:57.908 265 18210.99 75.62 52847.38 88888.00 2006-09-22 16:38:58.408 265 18210.97 75.58 52847.28 88888.00 2006-09-22 16:38:58.908 265 18210.97 75.57 52847.33 88888.00 2006-09-22 16:38:59.408 265 18210.99 75.52 52847.29 88888.00 2006-09-22 16:38:59.908 265 18211.15 75.47 52847.13 88888.00 2006-09-22 16:39:00.408 265 18211.08 75.45 52847.04 88888.00 2006-09-22 16:39:00.908 265 18211.07 75.40 52847.24 88888.00 2006-09-22 16:39:01.408 265 18211.15 75.46 52847.31 88888.00 2006-09-22 16:39:01.908 265 18211.28 75.50 52847.40 88888.00 2006-09-22 16:39:02.408 265 18211.28 75.43 52847.45 88888.00 2006-09-22 16:39:02.908 265 18211.24 75.35 52847.49 88888.00 2006-09-22 16:39:03.408 265 18211.24 75.39 52847.55 88888.00 2006-09-22 16:39:03.908 265 18211.27 75.44 52847.50 88888.00 2006-09-22 16:39:04.408 265 18211.21 75.41 52847.28 88888.00 2006-09-22 16:39:04.908 265 18211.14 75.38 52847.10 88888.00 2006-09-22 16:39:05.408 265 18211.10 75.35 52847.18 88888.00 2006-09-22 16:39:05.908 265 18211.03 75.39 52847.18 88888.00 2006-09-22 16:39:06.408 265 18211.05 75.51 52847.25 88888.00 2006-09-22 16:39:06.908 265 18211.09 75.42 52847.36 88888.00 2006-09-22 16:39:07.408 265 18211.15 75.32 52847.24 88888.00 2006-09-22 16:39:07.908 265 18211.21 75.25 52847.15 88888.00 2006-09-22 16:39:08.408 265 18211.23 75.17 52847.24 88888.00 2006-09-22 16:39:08.908 265 18211.16 75.18 52847.31 88888.00 2006-09-22 16:39:09.408 265 18211.05 75.29 52847.37 88888.00 2006-09-22 16:39:09.908 265 18211.15 75.30 52847.38 88888.00 2006-09-22 16:39:10.408 265 18211.18 75.22 52847.50 88888.00 2006-09-22 16:39:10.908 265 18211.09 75.25 52847.47 88888.00 2006-09-22 16:39:11.408 265 18211.09 75.23 52847.34 88888.00 2006-09-22 16:39:11.908 265 18211.13 75.23 52847.37 88888.00 2006-09-22 16:39:12.408 265 18211.17 75.22 52847.43 88888.00 2006-09-22 16:39:12.908 265 18211.10 75.16 52847.43 88888.00 2006-09-22 16:39:13.408 265 18211.09 75.21 52847.49 88888.00 2006-09-22 16:39:13.908 265 18211.16 75.32 52847.55 88888.00 2006-09-22 16:39:14.408 265 18211.15 75.30 52847.52 88888.00 2006-09-22 16:39:14.908 265 18211.13 75.29 52847.42 88888.00 2006-09-22 16:39:15.408 265 18211.26 75.26 52847.47 88888.00 2006-09-22 16:39:15.908 265 18211.26 75.32 52847.48 88888.00 2006-09-22 16:39:16.408 265 18211.26 75.33 52847.54 88888.00 2006-09-22 16:39:16.908 265 18211.41 75.32 52847.51 88888.00 2006-09-22 16:39:17.408 265 18211.50 75.28 52847.55 88888.00 2006-09-22 16:39:17.908 265 18211.46 75.31 52847.51 88888.00 2006-09-22 16:39:18.408 265 18211.35 75.31 52847.37 88888.00 2006-09-22 16:39:18.908 265 18211.26 75.30 52847.34 88888.00 2006-09-22 16:39:19.408 265 18211.26 75.34 52847.54 88888.00 2006-09-22 16:39:19.908 265 18211.25 75.35 52847.54 88888.00 2006-09-22 16:39:20.408 265 18211.21 75.30 52847.50 88888.00 2006-09-22 16:39:20.908 265 18211.21 75.32 52847.51 88888.00 2006-09-22 16:39:21.408 265 18211.34 75.32 52847.51 88888.00 2006-09-22 16:39:21.908 265 18211.30 75.36 52847.45 88888.00 2006-09-22 16:39:22.408 265 18211.25 75.32 52847.52 88888.00 2006-09-22 16:39:22.908 265 18211.20 75.38 52847.66 88888.00 2006-09-22 16:39:23.408 265 18211.20 75.43 52847.56 88888.00 2006-09-22 16:39:23.908 265 18211.24 75.40 52847.25 88888.00 2006-09-22 16:39:24.408 265 18211.24 75.33 52847.32 88888.00 2006-09-22 16:39:24.908 265 18211.15 75.31 52847.52 88888.00 2006-09-22 16:39:25.408 265 18211.18 75.38 52847.51 88888.00 2006-09-22 16:39:25.908 265 18211.19 75.36 52847.51 88888.00 2006-09-22 16:39:26.408 265 18211.16 75.37 52847.60 88888.00 2006-09-22 16:39:26.908 265 18211.26 75.36 52847.67 88888.00 2006-09-22 16:39:27.408 265 18211.30 75.35 52847.57 88888.00 2006-09-22 16:39:27.908 265 18211.32 75.35 52847.52 88888.00 2006-09-22 16:39:28.408 265 18211.31 75.36 52847.50 88888.00 2006-09-22 16:39:28.908 265 18211.19 75.40 52847.57 88888.00 2006-09-22 16:39:29.408 265 18211.17 75.42 52847.66 88888.00 2006-09-22 16:39:29.908 265 18211.11 75.42 52847.77 88888.00 2006-09-22 16:39:30.408 265 18211.11 75.41 52847.62 88888.00 2006-09-22 16:39:30.908 265 18211.17 75.39 52847.45 88888.00 2006-09-22 16:39:31.408 265 18211.11 75.38 52847.43 88888.00 2006-09-22 16:39:31.908 265 18211.18 75.36 52847.45 88888.00 2006-09-22 16:39:32.408 265 18211.42 75.44 52847.42 88888.00 2006-09-22 16:39:32.908 265 18211.35 75.44 52847.60 88888.00 2006-09-22 16:39:33.408 265 18211.43 75.41 52847.62 88888.00 2006-09-22 16:39:33.908 265 18211.46 75.45 52847.53 88888.00 2006-09-22 16:39:34.408 265 18211.26 75.48 52847.39 88888.00 2006-09-22 16:39:34.908 265 18211.29 75.45 52847.30 88888.00 2006-09-22 16:39:35.408 265 18211.35 75.47 52847.29 88888.00 2006-09-22 16:39:35.908 265 18211.38 75.46 52847.30 88888.00 2006-09-22 16:39:36.408 265 18211.47 75.45 52847.39 88888.00 2006-09-22 16:39:36.908 265 18211.34 75.51 52847.38 88888.00 2006-09-22 16:39:37.408 265 18211.38 75.55 52847.45 88888.00 2006-09-22 16:39:37.908 265 18211.36 75.50 52847.36 88888.00 2006-09-22 16:39:38.408 265 18211.32 75.47 52847.32 88888.00 2006-09-22 16:39:38.908 265 18211.36 75.47 52847.39 88888.00 2006-09-22 16:39:39.408 265 18211.47 75.48 52847.36 88888.00 2006-09-22 16:39:39.908 265 18211.47 75.46 52847.28 88888.00 2006-09-22 16:39:40.408 265 18211.35 75.44 52847.24 88888.00 2006-09-22 16:39:40.908 265 18211.36 75.40 52847.28 88888.00 2006-09-22 16:39:41.408 265 18211.28 75.39 52847.21 88888.00 2006-09-22 16:39:41.908 265 18211.21 75.36 52847.15 88888.00 2006-09-22 16:39:42.408 265 18211.27 75.38 52847.17 88888.00 2006-09-22 16:39:42.908 265 18211.25 75.28 52847.17 88888.00 2006-09-22 16:39:43.408 265 18211.10 75.20 52847.17 88888.00 2006-09-22 16:39:43.908 265 18211.15 75.29 52847.18 88888.00 2006-09-22 16:39:44.408 265 18211.24 75.37 52847.25 88888.00 2006-09-22 16:39:44.908 265 18211.27 75.29 52847.32 88888.00 2006-09-22 16:39:45.408 265 18211.27 75.20 52847.32 88888.00 2006-09-22 16:39:45.908 265 18211.26 75.18 52847.24 88888.00 2006-09-22 16:39:46.408 265 18211.21 75.26 52847.21 88888.00 2006-09-22 16:39:46.908 265 18211.28 75.25 52847.18 88888.00 2006-09-22 16:39:47.408 265 18211.25 75.28 52847.16 88888.00 2006-09-22 16:39:47.908 265 18211.27 75.26 52847.15 88888.00 2006-09-22 16:39:48.408 265 18211.36 75.31 52847.19 88888.00 2006-09-22 16:39:48.908 265 18211.30 75.31 52847.14 88888.00 2006-09-22 16:39:49.408 265 18211.30 75.26 52847.30 88888.00 2006-09-22 16:39:49.908 265 18211.40 75.23 52847.30 88888.00 2006-09-22 16:39:50.408 265 18211.46 75.26 52847.27 88888.00 2006-09-22 16:39:50.908 265 18211.24 75.30 52847.31 88888.00 2006-09-22 16:39:51.408 265 18211.08 75.19 52847.34 88888.00 2006-09-22 16:39:51.908 265 18211.13 75.14 52847.30 88888.00 2006-09-22 16:39:52.408 265 18211.20 75.15 52847.33 88888.00 2006-09-22 16:39:52.908 265 18211.21 75.15 52847.25 88888.00 2006-09-22 16:39:53.408 265 18211.20 75.19 52847.17 88888.00 2006-09-22 16:39:53.908 265 18211.09 75.25 52847.16 88888.00 2006-09-22 16:39:54.408 265 18211.18 75.23 52847.15 88888.00 2006-09-22 16:39:54.908 265 18211.17 75.21 52847.37 88888.00 2006-09-22 16:39:55.408 265 18211.10 75.19 52847.33 88888.00 2006-09-22 16:39:55.908 265 18211.17 75.20 52847.20 88888.00 2006-09-22 16:39:56.408 265 18211.14 75.31 52847.19 88888.00 2006-09-22 16:39:56.908 265 18211.21 75.37 52847.26 88888.00 2006-09-22 16:39:57.408 265 18211.32 75.34 52847.20 88888.00 2006-09-22 16:39:57.908 265 18211.31 75.24 52847.15 88888.00 2006-09-22 16:39:58.408 265 18211.30 75.22 52847.28 88888.00 2006-09-22 16:39:58.908 265 18211.31 75.22 52847.21 88888.00 2006-09-22 16:39:59.408 265 18211.37 75.18 52847.26 88888.00 2006-09-22 16:39:59.908 265 18211.27 75.19 52847.30 88888.00 2006-09-22 16:40:00.408 265 18211.15 75.28 52847.19 88888.00 2006-09-22 16:40:00.908 265 18211.19 75.24 52847.21 88888.00 2006-09-22 16:40:01.408 265 18211.21 75.26 52847.32 88888.00 2006-09-22 16:40:01.908 265 18211.17 75.28 52847.30 88888.00 2006-09-22 16:40:02.408 265 18211.19 75.31 52847.47 88888.00 2006-09-22 16:40:02.908 265 18211.16 75.21 52847.51 88888.00 2006-09-22 16:40:03.408 265 18211.13 75.23 52847.61 88888.00 2006-09-22 16:40:03.908 265 18211.11 75.31 52847.54 88888.00 2006-09-22 16:40:04.408 265 18211.07 75.42 52847.44 88888.00 2006-09-22 16:40:04.908 265 18211.11 75.46 52847.48 88888.00 2006-09-22 16:40:05.408 265 18211.10 75.34 52847.60 88888.00 2006-09-22 16:40:05.908 265 18211.05 75.26 52847.67 88888.00 2006-09-22 16:40:06.408 265 18211.10 75.15 52847.51 88888.00 2006-09-22 16:40:06.908 265 18211.04 75.12 52847.59 88888.00 2006-09-22 16:40:07.408 265 18211.02 75.14 52847.51 88888.00 2006-09-22 16:40:07.908 265 18211.02 75.21 52847.57 88888.00 2006-09-22 16:40:08.408 265 18211.04 75.20 52847.65 88888.00 2006-09-22 16:40:08.908 265 18211.05 75.23 52847.53 88888.00 2006-09-22 16:40:09.408 265 18211.08 75.19 52847.43 88888.00 2006-09-22 16:40:09.908 265 18211.09 75.16 52847.38 88888.00 2006-09-22 16:40:10.408 265 18211.18 75.19 52847.39 88888.00 2006-09-22 16:40:10.908 265 18211.11 75.24 52847.41 88888.00 2006-09-22 16:40:11.408 265 18211.04 75.30 52847.44 88888.00 2006-09-22 16:40:11.908 265 18211.06 75.32 52847.41 88888.00 2006-09-22 16:40:12.408 265 18211.11 75.25 52847.40 88888.00 2006-09-22 16:40:12.908 265 18211.11 75.31 52847.41 88888.00 2006-09-22 16:40:13.408 265 18211.07 75.29 52847.39 88888.00 2006-09-22 16:40:13.908 265 18210.99 75.32 52847.40 88888.00 2006-09-22 16:40:14.408 265 18211.00 75.37 52847.48 88888.00 2006-09-22 16:40:14.908 265 18210.84 75.35 52847.45 88888.00 2006-09-22 16:40:15.408 265 18210.77 75.33 52847.36 88888.00 2006-09-22 16:40:15.908 265 18210.91 75.39 52847.42 88888.00 2006-09-22 16:40:16.408 265 18210.85 75.42 52847.43 88888.00 2006-09-22 16:40:16.908 265 18210.86 75.32 52847.54 88888.00 2006-09-22 16:40:17.408 265 18210.98 75.37 52847.42 88888.00 2006-09-22 16:40:17.908 265 18211.05 75.49 52847.26 88888.00 2006-09-22 16:40:18.408 265 18211.04 75.49 52847.48 88888.00 2006-09-22 16:40:18.908 265 18210.97 75.34 52847.53 88888.00 2006-09-22 16:40:19.408 265 18210.95 75.31 52847.55 88888.00 2006-09-22 16:40:19.908 265 18211.03 75.32 52847.65 88888.00 2006-09-22 16:40:20.408 265 18211.07 75.33 52847.70 88888.00 2006-09-22 16:40:20.908 265 18211.02 75.32 52847.54 88888.00 2006-09-22 16:40:21.408 265 18210.95 75.36 52847.53 88888.00 2006-09-22 16:40:21.908 265 18210.94 75.39 52847.56 88888.00 2006-09-22 16:40:22.408 265 18211.09 75.41 52847.59 88888.00 2006-09-22 16:40:22.908 265 18211.23 75.38 52847.65 88888.00 2006-09-22 16:40:23.408 265 18211.29 75.37 52847.54 88888.00 2006-09-22 16:40:23.908 265 18211.29 75.40 52847.59 88888.00 2006-09-22 16:40:24.408 265 18211.34 75.39 52847.55 88888.00 2006-09-22 16:40:24.908 265 18211.24 75.41 52847.62 88888.00 2006-09-22 16:40:25.408 265 18211.30 75.36 52847.59 88888.00 2006-09-22 16:40:25.908 265 18211.29 75.31 52847.52 88888.00 2006-09-22 16:40:26.408 265 18211.23 75.33 52847.48 88888.00 2006-09-22 16:40:26.908 265 18211.15 75.39 52847.53 88888.00 2006-09-22 16:40:27.408 265 18211.23 75.36 52847.61 88888.00 2006-09-22 16:40:27.908 265 18211.24 75.37 52847.60 88888.00 2006-09-22 16:40:28.408 265 18211.16 75.44 52847.59 88888.00 2006-09-22 16:40:28.908 265 18211.25 75.54 52847.45 88888.00 2006-09-22 16:40:29.408 265 18211.35 75.56 52847.40 88888.00 2006-09-22 16:40:29.908 265 18211.34 75.48 52847.44 88888.00 2006-09-22 16:40:30.408 265 18211.35 75.51 52847.39 88888.00 2006-09-22 16:40:30.908 265 18211.35 75.55 52847.41 88888.00 2006-09-22 16:40:31.408 265 18211.25 75.48 52847.43 88888.00 2006-09-22 16:40:31.908 265 18211.30 75.39 52847.48 88888.00 2006-09-22 16:40:32.408 265 18211.45 75.44 52847.42 88888.00 2006-09-22 16:40:32.908 265 18211.25 75.45 52847.44 88888.00 2006-09-22 16:40:33.408 265 18211.13 75.43 52847.57 88888.00 2006-09-22 16:40:33.908 265 18211.18 75.41 52847.70 88888.00 2006-09-22 16:40:34.408 265 18211.26 75.39 52847.73 88888.00 2006-09-22 16:40:34.908 265 18211.26 75.41 52847.64 88888.00 2006-09-22 16:40:35.408 265 18211.14 75.37 52847.55 88888.00 2006-09-22 16:40:35.908 265 18211.26 75.33 52847.61 88888.00 2006-09-22 16:40:36.408 265 18211.37 75.21 52847.59 88888.00 2006-09-22 16:40:36.908 265 18211.45 75.20 52847.57 88888.00 2006-09-22 16:40:37.408 265 18211.39 75.32 52847.59 88888.00 2006-09-22 16:40:37.908 265 18211.38 75.39 52847.57 88888.00 2006-09-22 16:40:38.408 265 18211.43 75.32 52847.62 88888.00 2006-09-22 16:40:38.908 265 18211.37 75.25 52847.50 88888.00 2006-09-22 16:40:39.408 265 18211.39 75.30 52847.51 88888.00 2006-09-22 16:40:39.908 265 18211.50 75.26 52847.51 88888.00 2006-09-22 16:40:40.408 265 18211.51 75.26 52847.53 88888.00 2006-09-22 16:40:40.908 265 18211.43 75.26 52847.61 88888.00 2006-09-22 16:40:41.408 265 18211.42 75.31 52847.54 88888.00 2006-09-22 16:40:41.908 265 18211.37 75.42 52847.44 88888.00 2006-09-22 16:40:42.408 265 18211.39 75.40 52847.44 88888.00 2006-09-22 16:40:42.908 265 18211.47 75.26 52847.56 88888.00 2006-09-22 16:40:43.408 265 18211.46 75.22 52847.50 88888.00 2006-09-22 16:40:43.908 265 18211.41 75.23 52847.39 88888.00 2006-09-22 16:40:44.408 265 18211.48 75.33 52847.32 88888.00 2006-09-22 16:40:44.908 265 18211.48 75.31 52847.19 88888.00 2006-09-22 16:40:45.408 265 18211.47 75.30 52847.12 88888.00 2006-09-22 16:40:45.908 265 18211.54 75.29 52847.18 88888.00 2006-09-22 16:40:46.408 265 18211.60 75.32 52847.28 88888.00 2006-09-22 16:40:46.908 265 18211.61 75.33 52847.28 88888.00 2006-09-22 16:40:47.408 265 18211.61 75.30 52847.24 88888.00 2006-09-22 16:40:47.908 265 18211.60 75.32 52847.30 88888.00 2006-09-22 16:40:48.408 265 18211.50 75.39 52847.49 88888.00 2006-09-22 16:40:48.908 265 18211.54 75.38 52847.50 88888.00 2006-09-22 16:40:49.408 265 18211.56 75.34 52847.45 88888.00 2006-09-22 16:40:49.908 265 18211.52 75.31 52847.37 88888.00 2006-09-22 16:40:50.408 265 18211.47 75.31 52847.37 88888.00 2006-09-22 16:40:50.908 265 18211.57 75.38 52847.28 88888.00 2006-09-22 16:40:51.408 265 18211.60 75.35 52847.30 88888.00 2006-09-22 16:40:51.908 265 18211.56 75.35 52847.34 88888.00 2006-09-22 16:40:52.408 265 18211.50 75.40 52847.34 88888.00 2006-09-22 16:40:52.908 265 18211.48 75.39 52847.33 88888.00 2006-09-22 16:40:53.408 265 18211.38 75.35 52847.24 88888.00 2006-09-22 16:40:53.908 265 18211.50 75.37 52847.28 88888.00 2006-09-22 16:40:54.408 265 18211.53 75.42 52847.32 88888.00 2006-09-22 16:40:54.908 265 18211.59 75.44 52847.22 88888.00 2006-09-22 16:40:55.408 265 18211.59 75.42 52847.34 88888.00 2006-09-22 16:40:55.908 265 18211.72 75.38 52847.39 88888.00 2006-09-22 16:40:56.408 265 18211.72 75.35 52847.25 88888.00 2006-09-22 16:40:56.908 265 18211.69 75.35 52847.18 88888.00 2006-09-22 16:40:57.408 265 18211.74 75.35 52847.19 88888.00 2006-09-22 16:40:57.908 265 18211.78 75.34 52847.30 88888.00 2006-09-22 16:40:58.408 265 18211.65 75.35 52847.22 88888.00 2006-09-22 16:40:58.908 265 18211.54 75.29 52847.13 88888.00 2006-09-22 16:40:59.408 265 18211.52 75.33 52847.32 88888.00 2006-09-22 16:40:59.908 265 18211.64 75.32 52847.50 88888.00 2006-09-22 16:41:00.408 265 18211.69 75.30 52847.37 88888.00 2006-09-22 16:41:00.908 265 18211.65 75.36 52847.16 88888.00 2006-09-22 16:41:01.408 265 18211.59 75.39 52847.08 88888.00 2006-09-22 16:41:01.908 265 18211.63 75.40 52847.10 88888.00 2006-09-22 16:41:02.408 265 18211.68 75.34 52847.13 88888.00 2006-09-22 16:41:02.908 265 18211.68 75.34 52847.15 88888.00 2006-09-22 16:41:03.408 265 18211.60 75.43 52847.17 88888.00 2006-09-22 16:41:03.908 265 18211.52 75.41 52847.26 88888.00 2006-09-22 16:41:04.408 265 18211.56 75.35 52847.34 88888.00 2006-09-22 16:41:04.908 265 18211.68 75.34 52847.31 88888.00 2006-09-22 16:41:05.408 265 18211.71 75.38 52847.39 88888.00 2006-09-22 16:41:05.908 265 18211.68 75.43 52847.36 88888.00 2006-09-22 16:41:06.408 265 18211.53 75.50 52847.28 88888.00 2006-09-22 16:41:06.908 265 18211.57 75.41 52847.31 88888.00 2006-09-22 16:41:07.408 265 18211.75 75.36 52847.28 88888.00 2006-09-22 16:41:07.908 265 18211.76 75.41 52847.31 88888.00 2006-09-22 16:41:08.408 265 18211.81 75.38 52847.50 88888.00 2006-09-22 16:41:08.908 265 18211.53 75.30 52847.51 88888.00 2006-09-22 16:41:09.408 265 18211.53 75.35 52847.45 88888.00 2006-09-22 16:41:09.908 265 18211.56 75.40 52847.50 88888.00 2006-09-22 16:41:10.408 265 18211.47 75.39 52847.53 88888.00 2006-09-22 16:41:10.908 265 18211.48 75.46 52847.49 88888.00 2006-09-22 16:41:11.408 265 18211.61 75.49 52847.43 88888.00 2006-09-22 16:41:11.908 265 18211.64 75.53 52847.41 88888.00 2006-09-22 16:41:12.408 265 18211.63 75.49 52847.36 88888.00 2006-09-22 16:41:12.908 265 18211.45 75.50 52847.48 88888.00 2006-09-22 16:41:13.408 265 18211.42 75.57 52847.56 88888.00 2006-09-22 16:41:13.908 265 18211.48 75.50 52847.61 88888.00 2006-09-22 16:41:14.408 265 18211.48 75.57 52847.54 88888.00 2006-09-22 16:41:14.908 265 18211.61 75.57 52847.42 88888.00 2006-09-22 16:41:15.408 265 18211.61 75.48 52847.44 88888.00 2006-09-22 16:41:15.908 265 18211.35 75.43 52847.50 88888.00 2006-09-22 16:41:16.408 265 18211.24 75.52 52847.48 88888.00 2006-09-22 16:41:16.908 265 18211.39 75.54 52847.48 88888.00 2006-09-22 16:41:17.408 265 18211.45 75.51 52847.59 88888.00 2006-09-22 16:41:17.908 265 18211.42 75.50 52847.53 88888.00 2006-09-22 16:41:18.408 265 18211.56 75.52 52847.41 88888.00 2006-09-22 16:41:18.908 265 18211.64 75.57 52847.37 88888.00 2006-09-22 16:41:19.408 265 18211.67 75.63 52847.43 88888.00 2006-09-22 16:41:19.908 265 18211.51 75.58 52847.50 88888.00 2006-09-22 16:41:20.408 265 18211.59 75.48 52847.48 88888.00 2006-09-22 16:41:20.908 265 18211.59 75.47 52847.45 88888.00 2006-09-22 16:41:21.408 265 18211.58 75.54 52847.47 88888.00 2006-09-22 16:41:21.908 265 18211.50 75.62 52847.47 88888.00 2006-09-22 16:41:22.408 265 18211.39 75.64 52847.50 88888.00 2006-09-22 16:41:22.908 265 18211.39 75.58 52847.52 88888.00 2006-09-22 16:41:23.408 265 18211.52 75.63 52847.59 88888.00 2006-09-22 16:41:23.908 265 18211.56 75.57 52847.52 88888.00 2006-09-22 16:41:24.408 265 18211.43 75.52 52847.61 88888.00 2006-09-22 16:41:24.908 265 18211.24 75.50 52847.59 88888.00 2006-09-22 16:41:25.408 265 18211.19 75.53 52847.56 88888.00 2006-09-22 16:41:25.908 265 18211.19 75.52 52847.66 88888.00 2006-09-22 16:41:26.408 265 18211.20 75.51 52847.56 88888.00 2006-09-22 16:41:26.908 265 18211.45 75.48 52847.57 88888.00 2006-09-22 16:41:27.408 265 18211.41 75.42 52847.59 88888.00 2006-09-22 16:41:27.908 265 18211.47 75.44 52847.59 88888.00 2006-09-22 16:41:28.408 265 18211.37 75.33 52847.51 88888.00 2006-09-22 16:41:28.908 265 18211.15 75.36 52847.51 88888.00 2006-09-22 16:41:29.408 265 18211.17 75.49 52847.51 88888.00 2006-09-22 16:41:29.908 265 18211.35 75.59 52847.63 88888.00 2006-09-22 16:41:30.408 265 18211.41 75.52 52847.64 88888.00 2006-09-22 16:41:30.908 265 18211.35 75.47 52847.53 88888.00 2006-09-22 16:41:31.408 265 18211.27 75.35 52847.45 88888.00 2006-09-22 16:41:31.908 265 18211.35 75.41 52847.43 88888.00 2006-09-22 16:41:32.408 265 18211.41 75.46 52847.34 88888.00 2006-09-22 16:41:32.908 265 18211.49 75.44 52847.47 88888.00 2006-09-22 16:41:33.408 265 18211.45 75.38 52847.57 88888.00 2006-09-22 16:41:33.908 265 18211.51 75.47 52847.56 88888.00 2006-09-22 16:41:34.408 265 18211.41 75.55 52847.52 88888.00 2006-09-22 16:41:34.908 265 18211.25 75.64 52847.41 88888.00 2006-09-22 16:41:35.408 265 18211.15 75.54 52847.28 88888.00 2006-09-22 16:41:35.908 265 18211.10 75.43 52847.26 88888.00 2006-09-22 16:41:36.408 265 18211.13 75.45 52847.24 88888.00 2006-09-22 16:41:36.908 265 18211.19 75.44 52847.33 88888.00 2006-09-22 16:41:37.408 265 18211.25 75.45 52847.48 88888.00 2006-09-22 16:41:37.908 265 18211.41 75.48 52847.44 88888.00 2006-09-22 16:41:38.408 265 18211.38 75.50 52847.42 88888.00 2006-09-22 16:41:38.908 265 18211.30 75.41 52847.29 88888.00 2006-09-22 16:41:39.408 265 18211.23 75.44 52847.32 88888.00 2006-09-22 16:41:39.908 265 18211.17 75.49 52847.39 88888.00 2006-09-22 16:41:40.408 265 18211.20 75.54 52847.49 88888.00 2006-09-22 16:41:40.908 265 18211.24 75.47 52847.61 88888.00 2006-09-22 16:41:41.408 265 18211.28 75.47 52847.65 88888.00 2006-09-22 16:41:41.908 265 18211.19 75.56 52847.67 88888.00 2006-09-22 16:41:42.408 265 18211.25 75.58 52847.64 88888.00 2006-09-22 16:41:42.908 265 18211.32 75.56 52847.67 88888.00 2006-09-22 16:41:43.408 265 18211.25 75.52 52847.57 88888.00 2006-09-22 16:41:43.908 265 18211.10 75.49 52847.56 88888.00 2006-09-22 16:41:44.408 265 18211.09 75.53 52847.71 88888.00 2006-09-22 16:41:44.908 265 18211.13 75.50 52847.68 88888.00 2006-09-22 16:41:45.408 265 18211.24 75.59 52847.49 88888.00 2006-09-22 16:41:45.908 265 18211.25 75.56 52847.54 88888.00 2006-09-22 16:41:46.408 265 18211.24 75.54 52847.53 88888.00 2006-09-22 16:41:46.908 265 18211.30 75.63 52847.41 88888.00 2006-09-22 16:41:47.408 265 18211.21 75.63 52847.43 88888.00 2006-09-22 16:41:47.908 265 18211.14 75.66 52847.40 88888.00 2006-09-22 16:41:48.408 265 18211.10 75.55 52847.41 88888.00 2006-09-22 16:41:48.908 265 18211.10 75.54 52847.50 88888.00 2006-09-22 16:41:49.408 265 18211.18 75.55 52847.43 88888.00 2006-09-22 16:41:49.908 265 18211.19 75.54 52847.38 88888.00 2006-09-22 16:41:50.408 265 18211.26 75.48 52847.33 88888.00 2006-09-22 16:41:50.908 265 18211.19 75.53 52847.26 88888.00 2006-09-22 16:41:51.408 265 18211.18 75.46 52847.27 88888.00 2006-09-22 16:41:51.908 265 18211.40 75.39 52847.40 88888.00 2006-09-22 16:41:52.408 265 18211.40 75.40 52847.49 88888.00 2006-09-22 16:41:52.908 265 18211.48 75.43 52847.32 88888.00 2006-09-22 16:41:53.408 265 18211.40 75.45 52847.33 88888.00 2006-09-22 16:41:53.908 265 18211.24 75.43 52847.37 88888.00 2006-09-22 16:41:54.408 265 18211.24 75.41 52847.40 88888.00 2006-09-22 16:41:54.908 265 18211.29 75.48 52847.39 88888.00 2006-09-22 16:41:55.408 265 18211.24 75.62 52847.31 88888.00 2006-09-22 16:41:55.908 265 18211.21 75.59 52847.28 88888.00 2006-09-22 16:41:56.408 265 18211.38 75.56 52847.27 88888.00 2006-09-22 16:41:56.908 265 18211.34 75.48 52847.28 88888.00 2006-09-22 16:41:57.408 265 18211.27 75.48 52847.30 88888.00 2006-09-22 16:41:57.908 265 18211.24 75.48 52847.27 88888.00 2006-09-22 16:41:58.408 265 18211.27 75.52 52847.18 88888.00 2006-09-22 16:41:58.908 265 18211.27 75.45 52847.21 88888.00 2006-09-22 16:41:59.408 265 18211.34 75.42 52847.12 88888.00 2006-09-22 16:41:59.908 265 18211.41 75.45 52847.22 88888.00 2006-09-22 16:42:00.408 265 18211.38 75.54 52847.41 88888.00 2006-09-22 16:42:00.908 265 18211.42 75.54 52847.43 88888.00 2006-09-22 16:42:01.408 265 18211.36 75.55 52847.40 88888.00 2006-09-22 16:42:01.908 265 18211.27 75.52 52847.32 88888.00 2006-09-22 16:42:02.408 265 18211.41 75.54 52847.26 88888.00 2006-09-22 16:42:02.908 265 18211.45 75.61 52847.32 88888.00 2006-09-22 16:42:03.408 265 18211.46 75.54 52847.33 88888.00 2006-09-22 16:42:03.908 265 18211.45 75.47 52847.27 88888.00 2006-09-22 16:42:04.408 265 18211.46 75.52 52847.20 88888.00 2006-09-22 16:42:04.908 265 18211.41 75.51 52847.20 88888.00 2006-09-22 16:42:05.408 265 18211.36 75.54 52847.21 88888.00 2006-09-22 16:42:05.908 265 18211.36 75.51 52847.16 88888.00 2006-09-22 16:42:06.408 265 18211.39 75.54 52847.13 88888.00 2006-09-22 16:42:06.908 265 18211.45 75.63 52847.22 88888.00 2006-09-22 16:42:07.408 265 18211.57 75.65 52847.24 88888.00 2006-09-22 16:42:07.908 265 18211.42 75.57 52847.14 88888.00 2006-09-22 16:42:08.408 265 18211.39 75.47 52847.14 88888.00 2006-09-22 16:42:08.908 265 18211.27 75.50 52847.18 88888.00 2006-09-22 16:42:09.408 265 18211.32 75.47 52847.29 88888.00 2006-09-22 16:42:09.908 265 18211.34 75.45 52847.33 88888.00 2006-09-22 16:42:10.408 265 18211.43 75.52 52847.51 88888.00 2006-09-22 16:42:10.908 265 18211.50 75.47 52847.50 88888.00 2006-09-22 16:42:11.408 265 18211.39 75.49 52847.36 88888.00 2006-09-22 16:42:11.908 265 18211.36 75.53 52847.37 88888.00 2006-09-22 16:42:12.408 265 18211.46 75.56 52847.40 88888.00 2006-09-22 16:42:12.908 265 18211.47 75.53 52847.45 88888.00 2006-09-22 16:42:13.408 265 18211.45 75.54 52847.39 88888.00 2006-09-22 16:42:13.908 265 18211.53 75.51 52847.33 88888.00 2006-09-22 16:42:14.408 265 18211.53 75.49 52847.30 88888.00 2006-09-22 16:42:14.908 265 18211.50 75.48 52847.20 88888.00 2006-09-22 16:42:15.408 265 18211.46 75.47 52847.12 88888.00 2006-09-22 16:42:15.908 265 18211.53 75.38 52846.87 88888.00 2006-09-22 16:42:16.408 265 18211.42 75.30 52847.22 88888.00 2006-09-22 16:42:16.908 265 18211.40 75.32 52847.33 88888.00 2006-09-22 16:42:17.408 265 18211.36 75.25 52847.30 88888.00 2006-09-22 16:42:17.908 265 18211.36 75.34 52847.30 88888.00 2006-09-22 16:42:18.408 265 18211.36 75.35 52847.29 88888.00 2006-09-22 16:42:18.908 265 18211.39 75.35 52847.30 88888.00 2006-09-22 16:42:19.408 265 18211.39 75.35 52847.28 88888.00 2006-09-22 16:42:19.908 265 18211.41 75.30 52847.21 88888.00 2006-09-22 16:42:20.408 265 18211.43 75.32 52847.24 88888.00 2006-09-22 16:42:20.908 265 18211.51 75.36 52847.18 88888.00 2006-09-22 16:42:21.408 265 18211.41 75.26 52847.01 88888.00 2006-09-22 16:42:21.908 265 18211.50 75.26 52847.02 88888.00 2006-09-22 16:42:22.408 265 18211.46 75.33 52847.05 88888.00 2006-09-22 16:42:22.908 265 18211.47 75.31 52847.13 88888.00 2006-09-22 16:42:23.408 265 18211.45 75.30 52847.21 88888.00 2006-09-22 16:42:23.908 265 18211.42 75.36 52847.19 88888.00 2006-09-22 16:42:24.408 265 18211.45 75.30 52847.19 88888.00 2006-09-22 16:42:24.908 265 18211.47 75.31 52847.16 88888.00 2006-09-22 16:42:25.408 265 18211.41 75.34 52847.15 88888.00 2006-09-22 16:42:25.908 265 18211.47 75.42 52847.14 88888.00 2006-09-22 16:42:26.408 265 18211.63 75.49 52847.29 88888.00 2006-09-22 16:42:26.908 265 18211.53 75.50 52847.37 88888.00 2006-09-22 16:42:27.408 265 18211.52 75.55 52847.45 88888.00 2006-09-22 16:42:27.908 265 18211.53 75.51 52847.43 88888.00 2006-09-22 16:42:28.408 265 18211.48 75.49 52847.25 88888.00 2006-09-22 16:42:28.908 265 18211.65 75.51 52847.10 88888.00 2006-09-22 16:42:29.408 265 18211.64 75.53 52847.10 88888.00 2006-09-22 16:42:29.908 265 18211.65 75.49 52847.16 88888.00 2006-09-22 16:42:30.408 265 18211.67 75.49 52847.07 88888.00 2006-09-22 16:42:30.908 265 18211.73 75.49 52847.12 88888.00 2006-09-22 16:42:31.408 265 18211.69 75.56 52847.19 88888.00 2006-09-22 16:42:31.908 265 18211.64 75.65 52847.13 88888.00 2006-09-22 16:42:32.408 265 18211.48 75.64 52847.09 88888.00 2006-09-22 16:42:32.908 265 18211.38 75.65 52847.15 88888.00 2006-09-22 16:42:33.408 265 18211.51 75.64 52847.20 88888.00 2006-09-22 16:42:33.908 265 18211.45 75.64 52847.30 88888.00 2006-09-22 16:42:34.408 265 18211.50 75.73 52847.37 88888.00 2006-09-22 16:42:34.908 265 18211.51 75.70 52847.32 88888.00 2006-09-22 16:42:35.408 265 18211.58 75.66 52847.28 88888.00 2006-09-22 16:42:35.908 265 18211.68 75.57 52847.26 88888.00 2006-09-22 16:42:36.408 265 18211.59 75.53 52847.29 88888.00 2006-09-22 16:42:36.908 265 18211.59 75.54 52847.28 88888.00 2006-09-22 16:42:37.408 265 18211.49 75.58 52847.26 88888.00 2006-09-22 16:42:37.908 265 18211.48 75.65 52847.26 88888.00 2006-09-22 16:42:38.408 265 18211.41 75.64 52847.37 88888.00 2006-09-22 16:42:38.908 265 18211.42 75.54 52847.32 88888.00 2006-09-22 16:42:39.408 265 18211.59 75.56 52847.25 88888.00 2006-09-22 16:42:39.908 265 18211.59 75.58 52847.27 88888.00 2006-09-22 16:42:40.408 265 18211.64 75.56 52847.33 88888.00 2006-09-22 16:42:40.908 265 18211.81 75.57 52847.42 88888.00 2006-09-22 16:42:41.408 265 18211.82 75.59 52847.41 88888.00 2006-09-22 16:42:41.908 265 18211.82 75.71 52847.37 88888.00 2006-09-22 16:42:42.408 265 18211.76 75.75 52847.31 88888.00 2006-09-22 16:42:42.908 265 18211.76 75.78 52847.37 88888.00 2006-09-22 16:42:43.408 265 18211.79 75.75 52847.39 88888.00 2006-09-22 16:42:43.908 265 18211.71 75.62 52847.34 88888.00 2006-09-22 16:42:44.408 265 18211.67 75.57 52847.34 88888.00 2006-09-22 16:42:44.908 265 18211.69 75.52 52847.34 88888.00 2006-09-22 16:42:45.408 265 18211.67 75.50 52847.41 88888.00 2006-09-22 16:42:45.908 265 18211.70 75.47 52847.39 88888.00 2006-09-22 16:42:46.408 265 18211.61 75.48 52847.59 88888.00 2006-09-22 16:42:46.908 265 18211.69 75.52 52847.71 88888.00 2006-09-22 16:42:47.408 265 18211.65 75.51 52847.67 88888.00 2006-09-22 16:42:47.908 265 18211.67 75.53 52847.65 88888.00 2006-09-22 16:42:48.408 265 18211.87 75.50 52847.67 88888.00 2006-09-22 16:42:48.908 265 18212.02 75.52 52847.66 88888.00 2006-09-22 16:42:49.408 265 18211.96 75.49 52847.55 88888.00 2006-09-22 16:42:49.908 265 18211.82 75.41 52847.63 88888.00 2006-09-22 16:42:50.408 265 18211.90 75.40 52847.62 88888.00 2006-09-22 16:42:50.908 265 18211.97 75.50 52847.59 88888.00 2006-09-22 16:42:51.408 265 18211.99 75.46 52847.51 88888.00 2006-09-22 16:42:51.908 265 18211.93 75.42 52847.42 88888.00 2006-09-22 16:42:52.408 265 18212.01 75.31 52847.43 88888.00 2006-09-22 16:42:52.908 265 18211.95 75.34 52847.50 88888.00 2006-09-22 16:42:53.408 265 18211.84 75.42 52847.41 88888.00 2006-09-22 16:42:53.908 265 18211.80 75.42 52847.42 88888.00 2006-09-22 16:42:54.408 265 18211.93 75.40 52847.52 88888.00 2006-09-22 16:42:54.908 265 18212.04 75.48 52847.55 88888.00 2006-09-22 16:42:55.408 265 18212.03 75.45 52847.47 88888.00 2006-09-22 16:42:55.908 265 18211.93 75.44 52847.43 88888.00 2006-09-22 16:42:56.408 265 18211.87 75.53 52847.37 88888.00 2006-09-22 16:42:56.908 265 18211.93 75.52 52847.34 88888.00 2006-09-22 16:42:57.408 265 18211.86 75.51 52847.33 88888.00 2006-09-22 16:42:57.908 265 18211.82 75.42 52847.30 88888.00 2006-09-22 16:42:58.408 265 18211.85 75.41 52847.24 88888.00 2006-09-22 16:42:58.908 265 18211.90 75.44 52847.21 88888.00 2006-09-22 16:42:59.408 265 18211.92 75.47 52847.19 88888.00 2006-09-22 16:42:59.908 265 18211.99 75.45 52847.31 88888.00 2006-09-22 16:43:00.408 265 18211.92 75.47 52847.32 88888.00 2006-09-22 16:43:00.908 265 18211.96 75.52 52847.39 88888.00 2006-09-22 16:43:01.408 265 18212.01 75.49 52847.31 88888.00 2006-09-22 16:43:01.908 265 18212.04 75.48 52847.41 88888.00 2006-09-22 16:43:02.408 265 18211.92 75.40 52847.34 88888.00 2006-09-22 16:43:02.908 265 18211.86 75.29 52847.40 88888.00 2006-09-22 16:43:03.408 265 18211.96 75.23 52847.39 88888.00 2006-09-22 16:43:03.908 265 18211.93 75.24 52847.29 88888.00 2006-09-22 16:43:04.408 265 18211.91 75.20 52847.31 88888.00 2006-09-22 16:43:04.908 265 18211.90 75.21 52847.41 88888.00 2006-09-22 16:43:05.408 265 18211.85 75.28 52847.39 88888.00 2006-09-22 16:43:05.908 265 18211.75 75.31 52847.42 88888.00 2006-09-22 16:43:06.408 265 18211.65 75.40 52847.38 88888.00 2006-09-22 16:43:06.908 265 18211.57 75.40 52847.30 88888.00 2006-09-22 16:43:07.408 265 18211.59 75.37 52847.40 88888.00 2006-09-22 16:43:07.908 265 18211.64 75.37 52847.51 88888.00 2006-09-22 16:43:08.408 265 18211.61 75.39 52847.51 88888.00 2006-09-22 16:43:08.908 265 18211.61 75.39 52847.57 88888.00 2006-09-22 16:43:09.408 265 18211.68 75.40 52847.52 88888.00 2006-09-22 16:43:09.908 265 18211.68 75.40 52847.48 88888.00 2006-09-22 16:43:10.408 265 18211.68 75.30 52847.52 88888.00 2006-09-22 16:43:10.908 265 18211.57 75.30 52847.62 88888.00 2006-09-22 16:43:11.408 265 18211.58 75.30 52847.66 88888.00 2006-09-22 16:43:11.908 265 18211.67 75.21 52847.59 88888.00 2006-09-22 16:43:12.408 265 18211.72 75.16 52847.59 88888.00 2006-09-22 16:43:12.908 265 18211.69 75.18 52847.63 88888.00 2006-09-22 16:43:13.408 265 18211.69 75.11 52847.72 88888.00 2006-09-22 16:43:13.908 265 18211.64 75.09 52847.64 88888.00 2006-09-22 16:43:14.408 265 18211.60 75.13 52847.64 88888.00 2006-09-22 16:43:14.908 265 18211.67 75.13 52847.57 88888.00 2006-09-22 16:43:15.408 265 18211.68 75.10 52847.60 88888.00 2006-09-22 16:43:15.908 265 18211.76 75.11 52847.56 88888.00 2006-09-22 16:43:16.408 265 18211.84 75.15 52847.43 88888.00 2006-09-22 16:43:16.908 265 18211.80 75.17 52847.48 88888.00 2006-09-22 16:43:17.408 265 18211.79 75.25 52847.52 88888.00 2006-09-22 16:43:17.908 265 18211.90 75.29 52847.55 88888.00 2006-09-22 16:43:18.408 265 18211.91 75.34 52847.37 88888.00 2006-09-22 16:43:18.908 265 18211.93 75.36 52847.24 88888.00 2006-09-22 16:43:19.408 265 18211.89 75.42 52847.29 88888.00 2006-09-22 16:43:19.908 265 18211.89 75.31 52847.24 88888.00 2006-09-22 16:43:20.408 265 18211.89 75.22 52847.41 88888.00 2006-09-22 16:43:20.908 265 18211.73 75.25 52847.49 88888.00 2006-09-22 16:43:21.408 265 18211.65 75.23 52847.37 88888.00 2006-09-22 16:43:21.908 265 18211.61 75.25 52847.36 88888.00 2006-09-22 16:43:22.408 265 18211.68 75.31 52847.33 88888.00 2006-09-22 16:43:22.908 265 18211.70 75.34 52847.29 88888.00 2006-09-22 16:43:23.408 265 18211.74 75.35 52847.34 88888.00 2006-09-22 16:43:23.908 265 18211.69 75.24 52847.42 88888.00 2006-09-22 16:43:24.408 265 18211.42 75.21 52847.29 88888.00 2006-09-22 16:43:24.908 265 18211.59 75.19 52847.44 88888.00 2006-09-22 16:43:25.408 265 18211.62 75.17 52847.50 88888.00 2006-09-22 16:43:25.908 265 18211.67 75.30 52847.40 88888.00 2006-09-22 16:43:26.408 265 18211.59 75.29 52847.26 88888.00 2006-09-22 16:43:26.908 265 18211.59 75.23 52847.21 88888.00 2006-09-22 16:43:27.408 265 18211.69 75.28 52847.31 88888.00 2006-09-22 16:43:27.908 265 18211.78 75.26 52847.32 88888.00 2006-09-22 16:43:28.408 265 18211.61 75.31 52847.26 88888.00 2006-09-22 16:43:28.908 265 18211.60 75.33 52847.36 88888.00 2006-09-22 16:43:29.408 265 18211.60 75.25 52847.42 88888.00 2006-09-22 16:43:29.908 265 18211.74 75.17 52847.40 88888.00 2006-09-22 16:43:30.408 265 18211.90 75.18 52847.36 88888.00 2006-09-22 16:43:30.908 265 18211.91 75.22 52847.37 88888.00 2006-09-22 16:43:31.408 265 18211.91 75.19 52847.44 88888.00 2006-09-22 16:43:31.908 265 18211.97 75.13 52847.44 88888.00 2006-09-22 16:43:32.408 265 18212.00 75.12 52847.33 88888.00 2006-09-22 16:43:32.908 265 18212.03 75.26 52847.42 88888.00 2006-09-22 16:43:33.408 265 18212.01 75.31 52847.39 88888.00 2006-09-22 16:43:33.908 265 18211.89 75.36 52847.20 88888.00 2006-09-22 16:43:34.408 265 18211.83 75.28 52847.15 88888.00 2006-09-22 16:43:34.908 265 18211.82 75.30 52847.18 88888.00 2006-09-22 16:43:35.408 265 18211.69 75.31 52847.21 88888.00 2006-09-22 16:43:35.908 265 18211.70 75.32 52847.24 88888.00 2006-09-22 16:43:36.408 265 18211.76 75.33 52847.24 88888.00 2006-09-22 16:43:36.908 265 18211.83 75.26 52847.19 88888.00 2006-09-22 16:43:37.408 265 18211.81 75.21 52847.19 88888.00 2006-09-22 16:43:37.908 265 18211.74 75.21 52847.28 88888.00 2006-09-22 16:43:38.408 265 18211.74 75.23 52847.08 88888.00 2006-09-22 16:43:38.908 265 18211.76 75.31 52847.05 88888.00 2006-09-22 16:43:39.408 265 18211.76 75.32 52846.97 88888.00 2006-09-22 16:43:39.908 265 18211.74 75.34 52847.05 88888.00 2006-09-22 16:43:40.408 265 18211.71 75.29 52847.15 88888.00 2006-09-22 16:43:40.908 265 18211.76 75.26 52847.20 88888.00 2006-09-22 16:43:41.408 265 18211.82 75.37 52847.19 88888.00 2006-09-22 16:43:41.908 265 18211.89 75.41 52847.15 88888.00 2006-09-22 16:43:42.408 265 18211.84 75.34 52847.17 88888.00 2006-09-22 16:43:42.908 265 18211.93 75.26 52847.25 88888.00 2006-09-22 16:43:43.408 265 18212.07 75.26 52847.19 88888.00 2006-09-22 16:43:43.908 265 18212.11 75.24 52847.13 88888.00 2006-09-22 16:43:44.408 265 18212.01 75.24 52847.21 88888.00 2006-09-22 16:43:44.908 265 18211.91 75.24 52847.19 88888.00 2006-09-22 16:43:45.408 265 18211.90 75.24 52847.15 88888.00 2006-09-22 16:43:45.908 265 18212.04 75.23 52847.08 88888.00 2006-09-22 16:43:46.408 265 18212.07 75.30 52847.20 88888.00 2006-09-22 16:43:46.908 265 18212.04 75.42 52847.29 88888.00 2006-09-22 16:43:47.408 265 18212.13 75.41 52847.24 88888.00 2006-09-22 16:43:47.908 265 18212.01 75.44 52847.14 88888.00 2006-09-22 16:43:48.408 265 18212.05 75.43 52847.19 88888.00 2006-09-22 16:43:48.908 265 18212.10 75.44 52847.22 88888.00 2006-09-22 16:43:49.408 265 18212.03 75.44 52847.17 88888.00 2006-09-22 16:43:49.908 265 18212.05 75.45 52847.18 88888.00 2006-09-22 16:43:50.408 265 18212.01 75.38 52847.09 88888.00 2006-09-22 16:43:50.908 265 18212.01 75.34 52847.25 88888.00 2006-09-22 16:43:51.408 265 18212.03 75.35 52847.26 88888.00 2006-09-22 16:43:51.908 265 18212.00 75.38 52847.25 88888.00 2006-09-22 16:43:52.408 265 18212.08 75.37 52847.18 88888.00 2006-09-22 16:43:52.908 265 18212.08 75.42 52847.32 88888.00 2006-09-22 16:43:53.408 265 18212.06 75.41 52847.32 88888.00 2006-09-22 16:43:53.908 265 18212.00 75.36 52847.32 88888.00 2006-09-22 16:43:54.408 265 18212.03 75.39 52847.41 88888.00 2006-09-22 16:43:54.908 265 18212.23 75.39 52847.56 88888.00 2006-09-22 16:43:55.408 265 18212.29 75.41 52847.47 88888.00 2006-09-22 16:43:55.908 265 18212.21 75.37 52847.38 88888.00 2006-09-22 16:43:56.408 265 18212.15 75.37 52847.31 88888.00 2006-09-22 16:43:56.908 265 18212.14 75.42 52847.24 88888.00 2006-09-22 16:43:57.408 265 18212.10 75.40 52847.27 88888.00 2006-09-22 16:43:57.908 265 18212.03 75.36 52847.17 88888.00 2006-09-22 16:43:58.408 265 18212.14 75.36 52847.20 88888.00 2006-09-22 16:43:58.908 265 18212.12 75.30 52847.25 88888.00 2006-09-22 16:43:59.408 265 18212.07 75.24 52847.18 88888.00 2006-09-22 16:43:59.908 265 18212.18 75.15 52847.15 88888.00 2006-09-22 16:44:00.408 265 18212.21 75.13 52847.17 88888.00 2006-09-22 16:44:00.908 265 18212.16 75.19 52847.26 88888.00 2006-09-22 16:44:01.408 265 18212.14 75.20 52847.06 88888.00 2006-09-22 16:44:01.908 265 18212.14 75.25 52846.97 88888.00 2006-09-22 16:44:02.408 265 18212.12 75.24 52847.08 88888.00 2006-09-22 16:44:02.908 265 18212.12 75.25 52847.15 88888.00 2006-09-22 16:44:03.408 265 18212.29 75.28 52847.17 88888.00 2006-09-22 16:44:03.908 265 18212.19 75.21 52847.31 88888.00 2006-09-22 16:44:04.408 265 18212.19 75.20 52847.32 88888.00 2006-09-22 16:44:04.908 265 18212.22 75.26 52847.27 88888.00 2006-09-22 16:44:05.408 265 18212.13 75.33 52847.28 88888.00 2006-09-22 16:44:05.908 265 18212.10 75.30 52847.37 88888.00 2006-09-22 16:44:06.408 265 18212.19 75.23 52847.43 88888.00 2006-09-22 16:44:06.908 265 18212.26 75.25 52847.38 88888.00 2006-09-22 16:44:07.408 265 18212.16 75.30 52847.37 88888.00 2006-09-22 16:44:07.908 265 18212.21 75.31 52847.45 88888.00 2006-09-22 16:44:08.408 265 18212.19 75.30 52847.33 88888.00 2006-09-22 16:44:08.908 265 18212.17 75.16 52847.27 88888.00 2006-09-22 16:44:09.408 265 18212.16 75.17 52847.21 88888.00 2006-09-22 16:44:09.908 265 18212.16 75.13 52847.22 88888.00 2006-09-22 16:44:10.408 265 18212.12 75.23 52847.22 88888.00 2006-09-22 16:44:10.908 265 18212.24 75.29 52847.20 88888.00 2006-09-22 16:44:11.408 265 18212.26 75.22 52847.34 88888.00 2006-09-22 16:44:11.908 265 18212.34 75.21 52847.31 88888.00 2006-09-22 16:44:12.408 265 18212.30 75.16 52847.21 88888.00 2006-09-22 16:44:12.908 265 18212.27 75.19 52847.26 88888.00 2006-09-22 16:44:13.408 265 18212.25 75.26 52847.32 88888.00 2006-09-22 16:44:13.908 265 18212.39 75.25 52847.25 88888.00 2006-09-22 16:44:14.408 265 18212.43 75.32 52847.21 88888.00 2006-09-22 16:44:14.908 265 18212.40 75.19 52847.19 88888.00 2006-09-22 16:44:15.408 265 18212.59 75.11 52847.33 88888.00 2006-09-22 16:44:15.908 265 18212.51 75.13 52847.22 88888.00 2006-09-22 16:44:16.408 265 18212.30 75.23 52847.12 88888.00 2006-09-22 16:44:16.908 265 18212.23 75.31 52847.22 88888.00 2006-09-22 16:44:17.408 265 18212.25 75.24 52847.26 88888.00 2006-09-22 16:44:17.908 265 18212.25 75.28 52847.39 88888.00 2006-09-22 16:44:18.408 265 18212.22 75.34 52847.45 88888.00 2006-09-22 16:44:18.908 265 18212.34 75.39 52847.29 88888.00 2006-09-22 16:44:19.408 265 18212.34 75.30 52847.17 88888.00 2006-09-22 16:44:19.908 265 18212.18 75.26 52847.03 88888.00 2006-09-22 16:44:20.408 265 18212.11 75.24 52846.85 88888.00 2006-09-22 16:44:20.908 265 18212.07 75.26 52847.02 88888.00 2006-09-22 16:44:21.408 265 18211.96 75.32 52846.99 88888.00 2006-09-22 16:44:21.908 265 18212.03 75.35 52847.13 88888.00 2006-09-22 16:44:22.408 265 18212.21 75.40 52847.22 88888.00 2006-09-22 16:44:22.908 265 18212.30 75.28 52847.31 88888.00 2006-09-22 16:44:23.408 265 18212.21 75.28 52847.17 88888.00 2006-09-22 16:44:23.908 265 18212.24 75.31 52847.27 88888.00 2006-09-22 16:44:24.408 265 18212.32 75.28 52847.41 88888.00 2006-09-22 16:44:24.908 265 18212.30 75.35 52847.31 88888.00 2006-09-22 16:44:25.408 265 18212.35 75.31 52847.22 88888.00 2006-09-22 16:44:25.908 265 18212.34 75.30 52847.25 88888.00 2006-09-22 16:44:26.408 265 18212.32 75.31 52847.14 88888.00 2006-09-22 16:44:26.908 265 18212.39 75.26 52847.24 88888.00 2006-09-22 16:44:27.408 265 18212.41 75.26 52847.34 88888.00 2006-09-22 16:44:27.908 265 18212.35 75.28 52847.07 88888.00 2006-09-22 16:44:28.408 265 18212.24 75.25 52847.15 88888.00 2006-09-22 16:44:28.908 265 18212.27 75.25 52847.18 88888.00 2006-09-22 16:44:29.408 265 18212.25 75.22 52847.27 88888.00 2006-09-22 16:44:29.908 265 18212.19 75.29 52847.44 88888.00 2006-09-22 16:44:30.408 265 18212.26 75.31 52847.52 88888.00 2006-09-22 16:44:30.908 265 18212.27 75.34 52847.41 88888.00 2006-09-22 16:44:31.408 265 18212.17 75.40 52847.40 88888.00 2006-09-22 16:44:31.908 265 18212.15 75.38 52847.31 88888.00 2006-09-22 16:44:32.408 265 18212.08 75.38 52847.33 88888.00 2006-09-22 16:44:32.908 265 18212.11 75.37 52847.37 88888.00 2006-09-22 16:44:33.408 265 18212.06 75.35 52847.40 88888.00 2006-09-22 16:44:33.908 265 18212.22 75.34 52847.40 88888.00 2006-09-22 16:44:34.408 265 18212.41 75.32 52847.36 88888.00 2006-09-22 16:44:34.908 265 18212.47 75.32 52847.41 88888.00 2006-09-22 16:44:35.408 265 18212.50 75.34 52847.38 88888.00 2006-09-22 16:44:35.908 265 18212.44 75.37 52847.41 88888.00 2006-09-22 16:44:36.408 265 18212.32 75.34 52847.43 88888.00 2006-09-22 16:44:36.908 265 18212.39 75.37 52847.41 88888.00 2006-09-22 16:44:37.408 265 18212.25 75.35 52847.40 88888.00 2006-09-22 16:44:37.908 265 18212.32 75.29 52847.44 88888.00 2006-09-22 16:44:38.408 265 18212.46 75.24 52847.52 88888.00 2006-09-22 16:44:38.908 265 18212.43 75.22 52847.49 88888.00 2006-09-22 16:44:39.408 265 18212.45 75.18 52847.56 88888.00 2006-09-22 16:44:39.908 265 18212.49 75.19 52847.67 88888.00 2006-09-22 16:44:40.408 265 18212.41 75.20 52847.53 88888.00 2006-09-22 16:44:40.908 265 18212.23 75.28 52847.61 88888.00 2006-09-22 16:44:41.408 265 18212.30 75.32 52847.66 88888.00 2006-09-22 16:44:41.908 265 18212.38 75.35 52847.56 88888.00 2006-09-22 16:44:42.408 265 18212.26 75.33 52847.36 88888.00 2006-09-22 16:44:42.908 265 18212.19 75.25 52847.34 88888.00 2006-09-22 16:44:43.408 265 18212.26 75.24 52847.41 88888.00 2006-09-22 16:44:43.908 265 18212.29 75.29 52847.41 88888.00 2006-09-22 16:44:44.408 265 18212.22 75.32 52847.36 88888.00 2006-09-22 16:44:44.908 265 18212.15 75.29 52847.32 88888.00 2006-09-22 16:44:45.408 265 18212.26 75.31 52847.26 88888.00 2006-09-22 16:44:45.908 265 18212.32 75.33 52847.13 88888.00 2006-09-22 16:44:46.408 265 18212.30 75.29 52847.18 88888.00 2006-09-22 16:44:46.908 265 18212.34 75.25 52847.30 88888.00 2006-09-22 16:44:47.408 265 18212.34 75.23 52847.28 88888.00 2006-09-22 16:44:47.908 265 18212.34 75.17 52847.30 88888.00 2006-09-22 16:44:48.408 265 18212.30 75.13 52847.36 88888.00 2006-09-22 16:44:48.908 265 18212.46 75.18 52847.30 88888.00 2006-09-22 16:44:49.408 265 18212.38 75.20 52847.36 88888.00 2006-09-22 16:44:49.908 265 18212.41 75.19 52847.53 88888.00 2006-09-22 16:44:50.408 265 18212.40 75.17 52847.59 88888.00 2006-09-22 16:44:50.908 265 18212.37 75.25 52847.56 88888.00 2006-09-22 16:44:51.408 265 18212.32 75.33 52847.50 88888.00 2006-09-22 16:44:51.908 265 18212.45 75.38 52847.48 88888.00 2006-09-22 16:44:52.408 265 18212.51 75.25 52847.26 88888.00 2006-09-22 16:44:52.908 265 18212.51 75.30 52847.28 88888.00 2006-09-22 16:44:53.408 265 18212.41 75.30 52847.33 88888.00 2006-09-22 16:44:53.908 265 18212.32 75.29 52847.36 88888.00 2006-09-22 16:44:54.408 265 18212.36 75.26 52847.26 88888.00 2006-09-22 16:44:54.908 265 18212.36 75.18 52847.24 88888.00 2006-09-22 16:44:55.408 265 18212.43 75.24 52847.33 88888.00 2006-09-22 16:44:55.908 265 18212.47 75.24 52847.31 88888.00 2006-09-22 16:44:56.408 265 18212.47 75.14 52847.38 88888.00 2006-09-22 16:44:56.908 265 18212.47 75.15 52847.43 88888.00 2006-09-22 16:44:57.408 265 18212.63 75.24 52847.31 88888.00 2006-09-22 16:44:57.908 265 18212.56 75.22 52847.40 88888.00 2006-09-22 16:44:58.408 265 18212.38 75.22 52847.36 88888.00 2006-09-22 16:44:58.908 265 18212.41 75.11 52847.40 88888.00 2006-09-22 16:44:59.408 265 18212.44 75.08 52847.43 88888.00 2006-09-22 16:44:59.908 265 18212.49 75.11 52847.50 88888.00 2006-09-22 16:45:00.408 265 18212.29 75.04 52847.38 88888.00 2006-09-22 16:45:00.908 265 18212.36 75.10 52847.36 88888.00 2006-09-22 16:45:01.408 265 18212.28 75.12 52847.32 88888.00 2006-09-22 16:45:01.908 265 18212.37 75.18 52847.41 88888.00 2006-09-22 16:45:02.408 265 18212.54 75.19 52847.53 88888.00 2006-09-22 16:45:02.908 265 18212.52 75.09 52847.48 88888.00 2006-09-22 16:45:03.408 265 18212.45 74.97 52847.40 88888.00 2006-09-22 16:45:03.908 265 18212.47 74.95 52847.41 88888.00 2006-09-22 16:45:04.408 265 18212.45 74.98 52847.43 88888.00 2006-09-22 16:45:04.908 265 18212.47 75.05 52847.56 88888.00 2006-09-22 16:45:05.408 265 18212.51 75.15 52847.45 88888.00 2006-09-22 16:45:05.908 265 18212.55 75.19 52847.41 88888.00 2006-09-22 16:45:06.408 265 18212.58 75.06 52847.43 88888.00 2006-09-22 16:45:06.908 265 18212.57 75.01 52847.56 88888.00 2006-09-22 16:45:07.408 265 18212.59 75.01 52847.43 88888.00 2006-09-22 16:45:07.908 265 18212.62 75.03 52847.30 88888.00 2006-09-22 16:45:08.408 265 18212.61 74.98 52847.36 88888.00 2006-09-22 16:45:08.908 265 18212.66 74.97 52847.30 88888.00 2006-09-22 16:45:09.408 265 18212.63 75.02 52847.30 88888.00 2006-09-22 16:45:09.908 265 18212.58 75.02 52847.40 88888.00 2006-09-22 16:45:10.408 265 18212.61 74.99 52847.39 88888.00 2006-09-22 16:45:10.908 265 18212.67 74.99 52847.38 88888.00 2006-09-22 16:45:11.408 265 18212.68 74.97 52847.36 88888.00 2006-09-22 16:45:11.908 265 18212.77 74.99 52847.31 88888.00 2006-09-22 16:45:12.408 265 18212.75 75.02 52847.43 88888.00 2006-09-22 16:45:12.908 265 18212.79 75.02 52847.50 88888.00 2006-09-22 16:45:13.408 265 18212.76 74.96 52847.41 88888.00 2006-09-22 16:45:13.908 265 18212.67 74.85 52847.44 88888.00 2006-09-22 16:45:14.408 265 18212.71 74.79 52847.45 88888.00 2006-09-22 16:45:14.908 265 18212.79 74.88 52847.48 88888.00 2006-09-22 16:45:15.408 265 18212.72 74.96 52847.32 88888.00 2006-09-22 16:45:15.908 265 18212.63 75.02 52847.33 88888.00 2006-09-22 16:45:16.408 265 18212.59 75.07 52847.20 88888.00 2006-09-22 16:45:16.908 265 18212.62 74.99 52847.26 88888.00 2006-09-22 16:45:17.408 265 18212.62 74.97 52847.24 88888.00 2006-09-22 16:45:17.908 265 18212.71 74.96 52847.28 88888.00 2006-09-22 16:45:18.408 265 18212.59 74.95 52847.38 88888.00 2006-09-22 16:45:18.908 265 18212.62 75.01 52847.42 88888.00 2006-09-22 16:45:19.408 265 18212.61 75.01 52847.18 88888.00 2006-09-22 16:45:19.908 265 18212.67 75.04 52847.04 88888.00 2006-09-22 16:45:20.408 265 18212.58 75.02 52847.13 88888.00 2006-09-22 16:45:20.908 265 18212.70 74.98 52847.12 88888.00 2006-09-22 16:45:21.408 265 18212.76 74.91 52847.06 88888.00 2006-09-22 16:45:21.908 265 18212.71 75.00 52846.93 88888.00 2006-09-22 16:45:22.408 265 18212.80 74.98 52846.98 88888.00 2006-09-22 16:45:22.908 265 18212.82 74.94 52847.02 88888.00 2006-09-22 16:45:23.408 265 18212.90 75.00 52847.09 88888.00 2006-09-22 16:45:23.908 265 18212.82 75.03 52847.16 88888.00 2006-09-22 16:45:24.408 265 18212.79 75.00 52847.12 88888.00 2006-09-22 16:45:24.908 265 18212.83 74.99 52847.06 88888.00 2006-09-22 16:45:25.408 265 18212.91 74.94 52847.13 88888.00 2006-09-22 16:45:25.908 265 18212.82 74.82 52846.96 88888.00 2006-09-22 16:45:26.408 265 18212.86 74.82 52847.12 88888.00 2006-09-22 16:45:26.908 265 18212.82 74.86 52847.12 88888.00 2006-09-22 16:45:27.408 265 18212.87 74.94 52847.18 88888.00 2006-09-22 16:45:27.908 265 18212.94 75.05 52847.16 88888.00 2006-09-22 16:45:28.408 265 18212.97 75.10 52847.08 88888.00 2006-09-22 16:45:28.908 265 18212.98 74.98 52847.14 88888.00 2006-09-22 16:45:29.408 265 18213.02 74.99 52847.15 88888.00 2006-09-22 16:45:29.908 265 18213.13 75.00 52847.09 88888.00 2006-09-22 16:45:30.408 265 18213.00 74.95 52847.15 88888.00 2006-09-22 16:45:30.908 265 18212.99 74.97 52847.25 88888.00 2006-09-22 16:45:31.408 265 18213.04 74.91 52847.24 88888.00 2006-09-22 16:45:31.908 265 18213.13 74.90 52847.10 88888.00 2006-09-22 16:45:32.408 265 18213.04 74.90 52847.15 88888.00 2006-09-22 16:45:32.908 265 18212.99 74.94 52847.21 88888.00 2006-09-22 16:45:33.408 265 18213.03 74.94 52847.13 88888.00 2006-09-22 16:45:33.908 265 18213.10 74.89 52847.15 88888.00 2006-09-22 16:45:34.408 265 18213.13 74.92 52847.24 88888.00 2006-09-22 16:45:34.908 265 18213.09 74.96 52847.31 88888.00 2006-09-22 16:45:35.408 265 18213.04 74.87 52847.20 88888.00 2006-09-22 16:45:35.908 265 18213.06 74.81 52847.20 88888.00 2006-09-22 16:45:36.408 265 18213.13 74.78 52847.38 88888.00 2006-09-22 16:45:36.908 265 18213.05 74.84 52847.30 88888.00 2006-09-22 16:45:37.408 265 18213.11 74.88 52847.24 88888.00 2006-09-22 16:45:37.908 265 18212.98 74.86 52847.33 88888.00 2006-09-22 16:45:38.408 265 18212.92 74.83 52847.38 88888.00 2006-09-22 16:45:38.908 265 18213.05 74.91 52847.33 88888.00 2006-09-22 16:45:39.408 265 18212.98 74.97 52847.32 88888.00 2006-09-22 16:45:39.908 265 18212.91 74.91 52847.28 88888.00 2006-09-22 16:45:40.408 265 18212.93 74.87 52847.33 88888.00 2006-09-22 16:45:40.908 265 18212.93 74.84 52847.32 88888.00 2006-09-22 16:45:41.408 265 18212.88 74.88 52847.39 88888.00 2006-09-22 16:45:41.908 265 18213.01 74.82 52847.45 88888.00 2006-09-22 16:45:42.408 265 18213.02 74.74 52847.33 88888.00 2006-09-22 16:45:42.908 265 18212.90 74.75 52847.38 88888.00 2006-09-22 16:45:43.408 265 18212.91 74.82 52847.48 88888.00 2006-09-22 16:45:43.908 265 18212.92 74.86 52847.48 88888.00 2006-09-22 16:45:44.408 265 18212.91 74.81 52847.44 88888.00 2006-09-22 16:45:44.908 265 18212.93 74.80 52847.47 88888.00 2006-09-22 16:45:45.408 265 18212.89 74.79 52847.25 88888.00 2006-09-22 16:45:45.908 265 18212.90 74.90 52847.33 88888.00 2006-09-22 16:45:46.408 265 18212.99 74.92 52847.44 88888.00 2006-09-22 16:45:46.908 265 18213.04 74.89 52847.32 88888.00 2006-09-22 16:45:47.408 265 18213.08 74.94 52847.26 88888.00 2006-09-22 16:45:47.908 265 18213.00 74.99 52847.38 88888.00 2006-09-22 16:45:48.408 265 18213.00 74.95 52847.41 88888.00 2006-09-22 16:45:48.908 265 18212.83 74.90 52847.27 88888.00 2006-09-22 16:45:49.408 265 18212.91 74.96 52847.38 88888.00 2006-09-22 16:45:49.908 265 18212.89 74.92 52847.38 88888.00 2006-09-22 16:45:50.408 265 18212.82 74.96 52847.31 88888.00 2006-09-22 16:45:50.908 265 18212.82 75.07 52847.33 88888.00 2006-09-22 16:45:51.408 265 18212.83 75.13 52847.47 88888.00 2006-09-22 16:45:51.908 265 18212.83 75.01 52847.55 88888.00 2006-09-22 16:45:52.408 265 18212.82 75.02 52847.59 88888.00 2006-09-22 16:45:52.908 265 18212.76 74.98 52847.45 88888.00 2006-09-22 16:45:53.408 265 18212.91 74.98 52847.50 88888.00 2006-09-22 16:45:53.908 265 18213.01 75.05 52847.54 88888.00 2006-09-22 16:45:54.408 265 18212.98 75.04 52847.49 88888.00 2006-09-22 16:45:54.908 265 18213.00 75.02 52847.45 88888.00 2006-09-22 16:45:55.408 265 18213.16 74.96 52847.59 88888.00 2006-09-22 16:45:55.908 265 18213.15 74.99 52847.61 88888.00 2006-09-22 16:45:56.408 265 18212.98 74.97 52847.50 88888.00 2006-09-22 16:45:56.908 265 18212.83 74.89 52847.48 88888.00 2006-09-22 16:45:57.408 265 18212.88 74.83 52847.53 88888.00 2006-09-22 16:45:57.908 265 18212.83 74.86 52847.62 88888.00 2006-09-22 16:45:58.408 265 18212.76 74.81 52847.56 88888.00 2006-09-22 16:45:58.908 265 18212.71 74.71 52847.53 88888.00 2006-09-22 16:45:59.408 265 18212.75 74.73 52847.41 88888.00 2006-09-22 16:45:59.908 265 18212.88 74.86 52847.42 88888.00 2006-09-22 16:46:00.408 265 18212.88 74.87 52847.51 88888.00 2006-09-22 16:46:00.908 265 18212.81 74.84 52847.41 88888.00 2006-09-22 16:46:01.408 265 18212.84 74.83 52847.31 88888.00 2006-09-22 16:46:01.908 265 18212.82 74.85 52847.34 88888.00 2006-09-22 16:46:02.408 265 18212.87 74.86 52847.50 88888.00 2006-09-22 16:46:02.908 265 18212.83 74.82 52847.49 88888.00 2006-09-22 16:46:03.408 265 18212.97 74.78 52847.39 88888.00 2006-09-22 16:46:03.908 265 18213.15 74.77 52847.38 88888.00 2006-09-22 16:46:04.408 265 18212.97 74.79 52847.39 88888.00 2006-09-22 16:46:04.908 265 18212.92 74.76 52847.37 88888.00 2006-09-22 16:46:05.408 265 18212.97 74.77 52847.43 88888.00 2006-09-22 16:46:05.908 265 18213.06 74.84 52847.48 88888.00 2006-09-22 16:46:06.408 265 18213.08 74.83 52847.51 88888.00 2006-09-22 16:46:06.908 265 18212.98 74.84 52847.44 88888.00 2006-09-22 16:46:07.408 265 18212.98 74.84 52847.45 88888.00 2006-09-22 16:46:07.908 265 18213.00 74.89 52847.39 88888.00 2006-09-22 16:46:08.408 265 18212.95 74.85 52847.31 88888.00 2006-09-22 16:46:08.908 265 18212.97 74.77 52847.29 88888.00 2006-09-22 16:46:09.408 265 18212.94 74.83 52847.38 88888.00 2006-09-22 16:46:09.908 265 18212.93 74.90 52847.36 88888.00 2006-09-22 16:46:10.408 265 18212.97 74.83 52847.37 88888.00 2006-09-22 16:46:10.908 265 18212.99 74.73 52847.40 88888.00 2006-09-22 16:46:11.408 265 18213.01 74.71 52847.32 88888.00 2006-09-22 16:46:11.908 265 18212.92 74.78 52847.32 88888.00 2006-09-22 16:46:12.408 265 18213.04 74.76 52847.37 88888.00 2006-09-22 16:46:12.908 265 18213.22 74.71 52847.24 88888.00 2006-09-22 16:46:13.408 265 18213.00 74.79 52847.36 88888.00 2006-09-22 16:46:13.908 265 18212.93 74.79 52847.51 88888.00 2006-09-22 16:46:14.408 265 18212.84 74.79 52847.48 88888.00 2006-09-22 16:46:14.908 265 18212.63 74.80 52847.51 88888.00 2006-09-22 16:46:15.408 265 18212.71 74.74 52847.42 88888.00 2006-09-22 16:46:15.908 265 18212.86 74.72 52847.32 88888.00 2006-09-22 16:46:16.408 265 18212.83 74.76 52847.25 88888.00 2006-09-22 16:46:16.908 265 18212.79 74.69 52847.15 88888.00 2006-09-22 16:46:17.405 265 18212.79 74.76 52847.25 88888.00 2006-09-22 16:46:17.905 265 18212.88 74.83 52847.34 88888.00 2006-09-22 16:46:18.405 265 18212.77 74.78 52847.41 88888.00 2006-09-22 16:46:18.905 265 18212.82 74.73 52847.40 88888.00 2006-09-22 16:46:19.405 265 18212.88 74.71 52847.50 88888.00 2006-09-22 16:46:19.905 265 18212.81 74.72 52847.59 88888.00 2006-09-22 16:46:20.405 265 18212.88 74.79 52847.54 88888.00 2006-09-22 16:46:20.905 265 18212.93 74.88 52847.54 88888.00 2006-09-22 16:46:21.405 265 18212.92 74.89 52847.55 88888.00 2006-09-22 16:46:21.905 265 18212.93 74.89 52847.47 88888.00 2006-09-22 16:46:22.405 265 18213.00 74.88 52847.32 88888.00 2006-09-22 16:46:22.905 265 18212.99 74.99 52847.42 88888.00 2006-09-22 16:46:23.405 265 18212.95 74.90 52847.42 88888.00 2006-09-22 16:46:23.905 265 18212.98 74.72 52847.47 88888.00 2006-09-22 16:46:24.405 265 18213.06 74.74 52847.50 88888.00 2006-09-22 16:46:24.905 265 18213.12 74.87 52847.61 88888.00 2006-09-22 16:46:25.405 265 18213.00 74.87 52847.65 88888.00 2006-09-22 16:46:25.905 265 18213.00 74.85 52847.56 88888.00 2006-09-22 16:46:26.405 265 18213.13 74.86 52847.53 88888.00 2006-09-22 16:46:26.905 265 18212.92 74.89 52847.50 88888.00 2006-09-22 16:46:27.405 265 18212.95 74.85 52847.50 88888.00 2006-09-22 16:46:27.905 265 18212.95 74.79 52847.50 88888.00 2006-09-22 16:46:28.405 265 18212.91 74.79 52847.54 88888.00 2006-09-22 16:46:28.905 265 18212.98 74.81 52847.54 88888.00 2006-09-22 16:46:29.405 265 18212.98 74.88 52847.49 88888.00 2006-09-22 16:46:29.905 265 18212.99 74.88 52847.57 88888.00 2006-09-22 16:46:30.405 265 18212.95 74.89 52847.59 88888.00 2006-09-22 16:46:30.905 265 18213.04 74.88 52847.59 88888.00 2006-09-22 16:46:31.405 265 18213.11 74.88 52847.52 88888.00 2006-09-22 16:46:31.905 265 18213.00 74.80 52847.52 88888.00 2006-09-22 16:46:32.405 265 18213.08 74.94 52847.48 88888.00 2006-09-22 16:46:32.905 265 18213.16 75.02 52847.60 88888.00 2006-09-22 16:46:33.405 265 18213.15 75.07 52847.66 88888.00 2006-09-22 16:46:33.905 265 18213.19 75.08 52847.72 88888.00 2006-09-22 16:46:34.405 265 18213.32 75.14 52847.76 88888.00 2006-09-22 16:46:34.905 265 18213.14 75.16 52847.67 88888.00 2006-09-22 16:46:35.405 265 18213.00 75.14 52847.67 88888.00 2006-09-22 16:46:35.905 265 18212.99 75.11 52847.65 88888.00 2006-09-22 16:46:36.405 265 18213.04 75.14 52847.59 88888.00 2006-09-22 16:46:36.905 265 18212.97 75.11 52847.56 88888.00 2006-09-22 16:46:37.405 265 18213.02 75.11 52847.56 88888.00 2006-09-22 16:46:37.905 265 18213.04 75.19 52847.57 88888.00 2006-09-22 16:46:38.405 265 18213.03 75.09 52847.53 88888.00 2006-09-22 16:46:38.905 265 18213.02 74.97 52847.54 88888.00 2006-09-22 16:46:39.405 265 18213.01 75.02 52847.48 88888.00 2006-09-22 16:46:39.905 265 18212.98 75.00 52847.32 88888.00 2006-09-22 16:46:40.405 265 18212.99 75.02 52847.37 88888.00 2006-09-22 16:46:40.905 265 18212.88 75.06 52847.44 88888.00 2006-09-22 16:46:41.405 265 18212.86 75.05 52847.42 88888.00 2006-09-22 16:46:41.905 265 18212.98 75.06 52847.42 88888.00 2006-09-22 16:46:42.405 265 18213.05 75.05 52847.36 88888.00 2006-09-22 16:46:42.905 265 18213.01 75.04 52847.42 88888.00 2006-09-22 16:46:43.405 265 18213.13 75.06 52847.44 88888.00 2006-09-22 16:46:43.905 265 18213.24 75.03 52847.38 88888.00 2006-09-22 16:46:44.405 265 18213.32 75.08 52847.34 88888.00 2006-09-22 16:46:44.905 265 18213.24 75.05 52847.42 88888.00 2006-09-22 16:46:45.405 265 18213.23 75.05 52847.50 88888.00 2006-09-22 16:46:45.905 265 18213.26 75.02 52847.40 88888.00 2006-09-22 16:46:46.405 265 18213.22 74.94 52847.24 88888.00 2006-09-22 16:46:46.905 265 18213.30 74.97 52847.16 88888.00 2006-09-22 16:46:47.405 265 18213.25 75.04 52847.34 88888.00 2006-09-22 16:46:47.905 265 18213.23 75.05 52847.37 88888.00 2006-09-22 16:46:48.405 265 18213.23 74.97 52847.33 88888.00 2006-09-22 16:46:48.905 265 18213.16 74.92 52847.37 88888.00 2006-09-22 16:46:49.405 265 18213.06 74.91 52847.45 88888.00 2006-09-22 16:46:49.905 265 18213.05 74.98 52847.34 88888.00 2006-09-22 16:46:50.405 265 18213.16 75.04 52847.36 88888.00 2006-09-22 16:46:50.905 265 18213.22 74.99 52847.38 88888.00 2006-09-22 16:46:51.405 265 18213.25 74.98 52847.21 88888.00 2006-09-22 16:46:51.905 265 18213.17 74.92 52847.32 88888.00 2006-09-22 16:46:52.405 265 18213.15 74.97 52847.45 88888.00 2006-09-22 16:46:52.905 265 18213.14 75.02 52847.43 88888.00 2006-09-22 16:46:53.405 265 18213.13 75.08 52847.48 88888.00 2006-09-22 16:46:53.905 265 18213.21 75.11 52847.53 88888.00 2006-09-22 16:46:54.405 265 18213.32 75.14 52847.55 88888.00 2006-09-22 16:46:54.905 265 18213.39 75.15 52847.63 88888.00 2006-09-22 16:46:55.405 265 18213.34 75.11 52847.43 88888.00 2006-09-22 16:46:55.905 265 18213.28 75.03 52847.40 88888.00 2006-09-22 16:46:56.405 265 18213.41 75.06 52847.42 88888.00 2006-09-22 16:46:56.905 265 18213.32 75.11 52847.39 88888.00 2006-09-22 16:46:57.405 265 18213.24 75.10 52847.43 88888.00 2006-09-22 16:46:57.905 265 18213.27 75.08 52847.42 88888.00 2006-09-22 16:46:58.405 265 18213.30 75.04 52847.39 88888.00 2006-09-22 16:46:58.905 265 18213.26 75.15 52847.37 88888.00 2006-09-22 16:46:59.405 265 18213.22 75.11 52847.48 88888.00 2006-09-22 16:46:59.905 265 18213.35 75.09 52847.34 88888.00 2006-09-22 16:47:00.405 265 18213.34 75.15 52847.24 88888.00 2006-09-22 16:47:00.905 265 18213.25 75.16 52847.32 88888.00 2006-09-22 16:47:01.405 265 18213.28 75.17 52847.47 88888.00 2006-09-22 16:47:01.905 265 18213.30 75.25 52847.55 88888.00 2006-09-22 16:47:02.405 265 18213.20 75.28 52847.52 88888.00 2006-09-22 16:47:02.905 265 18213.34 75.26 52847.61 88888.00 2006-09-22 16:47:03.405 265 18213.39 75.23 52847.59 88888.00 2006-09-22 16:47:03.905 265 18213.42 75.14 52847.57 88888.00 2006-09-22 16:47:04.405 265 18213.48 75.09 52847.57 88888.00 2006-09-22 16:47:04.905 265 18213.33 75.07 52847.59 88888.00 2006-09-22 16:47:05.405 265 18213.34 75.08 52847.53 88888.00 2006-09-22 16:47:05.905 265 18213.34 75.11 52847.50 88888.00 2006-09-22 16:47:06.405 265 18213.48 75.10 52847.42 88888.00 2006-09-22 16:47:06.905 265 18213.52 75.10 52847.41 88888.00 2006-09-22 16:47:07.405 265 18213.47 75.08 52847.44 88888.00 2006-09-22 16:47:07.905 265 18213.44 75.01 52847.51 88888.00 2006-09-22 16:47:08.405 265 18213.49 74.99 52847.50 88888.00 2006-09-22 16:47:08.905 265 18213.54 75.05 52847.56 88888.00 2006-09-22 16:47:09.405 265 18213.47 75.12 52847.49 88888.00 2006-09-22 16:47:09.905 265 18213.53 75.21 52847.31 88888.00 2006-09-22 16:47:10.405 265 18213.43 75.22 52847.28 88888.00 2006-09-22 16:47:10.905 265 18213.52 75.09 52847.32 88888.00 2006-09-22 16:47:11.405 265 18213.62 74.99 52847.38 88888.00 2006-09-22 16:47:11.905 265 18213.54 75.06 52847.38 88888.00 2006-09-22 16:47:12.405 265 18213.58 75.03 52847.48 88888.00 2006-09-22 16:47:12.905 265 18213.62 75.05 52847.55 88888.00 2006-09-22 16:47:13.405 265 18213.64 74.97 52847.53 88888.00 2006-09-22 16:47:13.905 265 18213.68 74.99 52847.48 88888.00 2006-09-22 16:47:14.405 265 18213.60 75.05 52847.41 88888.00 2006-09-22 16:47:14.905 265 18213.58 75.05 52847.47 88888.00 2006-09-22 16:47:15.405 265 18213.64 75.05 52847.41 88888.00 2006-09-22 16:47:15.905 265 18213.67 75.08 52847.44 88888.00 2006-09-22 16:47:16.405 265 18213.64 75.11 52847.26 88888.00 2006-09-22 16:47:16.905 265 18213.55 75.18 52847.28 88888.00 2006-09-22 16:47:17.405 265 18213.55 75.16 52847.31 88888.00 2006-09-22 16:47:17.905 265 18213.55 75.11 52847.30 88888.00 2006-09-22 16:47:18.405 265 18213.58 75.05 52847.16 88888.00 2006-09-22 16:47:18.905 265 18213.68 75.05 52847.14 88888.00 2006-09-22 16:47:19.405 265 18213.79 75.01 52847.19 88888.00 2006-09-22 16:47:19.905 265 18213.76 74.90 52847.13 88888.00 2006-09-22 16:47:20.405 265 18213.65 74.97 52847.13 88888.00 2006-09-22 16:47:20.905 265 18213.60 75.09 52847.19 88888.00 2006-09-22 16:47:21.405 265 18213.63 75.08 52847.30 88888.00 2006-09-22 16:47:21.905 265 18213.57 75.07 52847.29 88888.00 2006-09-22 16:47:22.405 265 18213.65 75.09 52847.37 88888.00 2006-09-22 16:47:22.905 265 18213.67 75.05 52847.41 88888.00 2006-09-22 16:47:23.405 265 18213.62 75.06 52847.30 88888.00 2006-09-22 16:47:23.905 265 18213.66 75.10 52847.42 88888.00 2006-09-22 16:47:24.405 265 18213.66 75.07 52847.39 88888.00 2006-09-22 16:47:24.905 265 18213.55 75.09 52847.29 88888.00 2006-09-22 16:47:25.405 265 18213.52 75.12 52847.41 88888.00 2006-09-22 16:47:25.905 265 18213.54 75.10 52847.57 88888.00 2006-09-22 16:47:26.405 265 18213.51 75.04 52847.61 88888.00 2006-09-22 16:47:26.905 265 18213.45 75.02 52847.63 88888.00 2006-09-22 16:47:27.405 265 18213.52 75.05 52847.62 88888.00 2006-09-22 16:47:27.905 265 18213.56 75.06 52847.55 88888.00 2006-09-22 16:47:28.405 265 18213.55 75.03 52847.29 88888.00 2006-09-22 16:47:28.905 265 18213.47 75.02 52847.26 88888.00 2006-09-22 16:47:29.405 265 18213.57 75.01 52847.26 88888.00 2006-09-22 16:47:29.905 265 18213.66 75.06 52847.28 88888.00 2006-09-22 16:47:30.405 265 18213.67 75.04 52847.32 88888.00 2006-09-22 16:47:30.905 265 18213.70 75.01 52847.37 88888.00 2006-09-22 16:47:31.405 265 18213.48 75.03 52847.26 88888.00 2006-09-22 16:47:31.905 265 18213.37 75.01 52847.15 88888.00 2006-09-22 16:47:32.405 265 18213.37 74.99 52847.22 88888.00 2006-09-22 16:47:32.905 265 18213.35 75.01 52847.20 88888.00 2006-09-22 16:47:33.405 265 18213.37 75.00 52847.17 88888.00 2006-09-22 16:47:33.905 265 18213.39 74.95 52847.29 88888.00 2006-09-22 16:47:34.405 265 18213.39 74.95 52847.32 88888.00 2006-09-22 16:47:34.905 265 18213.44 74.99 52847.37 88888.00 2006-09-22 16:47:35.405 265 18213.51 74.98 52847.30 88888.00 2006-09-22 16:47:35.905 265 18213.55 74.98 52847.32 88888.00 2006-09-22 16:47:36.405 265 18213.63 74.90 52847.21 88888.00 2006-09-22 16:47:36.905 265 18213.58 74.98 52847.12 88888.00 2006-09-22 16:47:37.405 265 18213.51 75.12 52847.30 88888.00 2006-09-22 16:47:37.905 265 18213.53 75.11 52847.38 88888.00 2006-09-22 16:47:38.405 265 18213.55 75.06 52847.37 88888.00 2006-09-22 16:47:38.905 265 18213.49 75.05 52847.26 88888.00 2006-09-22 16:47:39.405 265 18213.47 75.11 52847.19 88888.00 2006-09-22 16:47:39.905 265 18213.49 75.23 52847.24 88888.00 2006-09-22 16:47:40.405 265 18213.42 75.24 52847.30 88888.00 2006-09-22 16:47:40.905 265 18213.30 75.19 52847.33 88888.00 2006-09-22 16:47:41.405 265 18213.31 75.16 52847.34 88888.00 2006-09-22 16:47:41.905 265 18213.42 75.18 52847.15 88888.00 2006-09-22 16:47:42.405 265 18213.38 75.18 52847.18 88888.00 2006-09-22 16:47:42.905 265 18213.38 75.20 52847.20 88888.00 2006-09-22 16:47:43.405 265 18213.44 75.20 52847.29 88888.00 2006-09-22 16:47:43.905 265 18213.46 75.29 52847.31 88888.00 2006-09-22 16:47:44.405 265 18213.46 75.35 52847.31 88888.00 2006-09-22 16:47:44.905 265 18213.41 75.34 52847.32 88888.00 2006-09-22 16:47:45.405 265 18213.38 75.36 52847.29 88888.00 2006-09-22 16:47:45.905 265 18213.39 75.35 52847.33 88888.00 2006-09-22 16:47:46.405 265 18213.44 75.30 52847.44 88888.00 2006-09-22 16:47:46.905 265 18213.45 75.25 52847.47 88888.00 2006-09-22 16:47:47.405 265 18213.48 75.33 52847.50 88888.00 2006-09-22 16:47:47.905 265 18213.42 75.39 52847.44 88888.00 2006-09-22 16:47:48.405 265 18213.39 75.40 52847.43 88888.00 2006-09-22 16:47:48.905 265 18213.47 75.40 52847.33 88888.00 2006-09-22 16:47:49.405 265 18213.57 75.36 52847.39 88888.00 2006-09-22 16:47:49.905 265 18213.60 75.26 52847.45 88888.00 2006-09-22 16:47:50.405 265 18213.59 75.29 52847.41 88888.00 2006-09-22 16:47:50.905 265 18213.42 75.33 52847.48 88888.00 2006-09-22 16:47:51.405 265 18213.41 75.35 52847.48 88888.00 2006-09-22 16:47:51.905 265 18213.47 75.33 52847.51 88888.00 2006-09-22 16:47:52.405 265 18213.57 75.28 52847.57 88888.00 2006-09-22 16:47:52.905 265 18213.65 75.31 52847.59 88888.00 2006-09-22 16:47:53.405 265 18213.65 75.38 52847.55 88888.00 2006-09-22 16:47:53.905 265 18213.53 75.46 52847.54 88888.00 2006-09-22 16:47:54.405 265 18213.49 75.48 52847.50 88888.00 2006-09-22 16:47:54.905 265 18213.53 75.41 52847.50 88888.00 2006-09-22 16:47:55.405 265 18213.49 75.34 52847.49 88888.00 2006-09-22 16:47:55.905 265 18213.52 75.29 52847.54 88888.00 2006-09-22 16:47:56.405 265 18213.45 75.24 52847.63 88888.00 2006-09-22 16:47:56.905 265 18213.37 75.22 52847.55 88888.00 2006-09-22 16:47:57.405 265 18213.42 75.24 52847.41 88888.00 2006-09-22 16:47:57.905 265 18213.45 75.31 52847.40 88888.00 2006-09-22 16:47:58.405 265 18213.56 75.31 52847.54 88888.00 2006-09-22 16:47:58.905 265 18213.55 75.34 52847.52 88888.00 2006-09-22 16:47:59.405 265 18213.53 75.32 52847.53 88888.00 2006-09-22 16:47:59.905 265 18213.49 75.23 52847.57 88888.00 2006-09-22 16:48:00.405 265 18213.53 75.13 52847.52 88888.00 2006-09-22 16:48:00.905 265 18213.43 75.11 52847.43 88888.00 2006-09-22 16:48:01.405 265 18213.43 75.13 52847.30 88888.00 2006-09-22 16:48:01.905 265 18213.49 75.20 52847.47 88888.00 2006-09-22 16:48:02.405 265 18213.54 75.29 52847.55 88888.00 2006-09-22 16:48:02.905 265 18213.45 75.30 52847.60 88888.00 2006-09-22 16:48:03.405 265 18213.48 75.31 52847.61 88888.00 2006-09-22 16:48:03.905 265 18213.44 75.23 52847.47 88888.00 2006-09-22 16:48:04.405 265 18213.41 75.26 52847.37 88888.00 2006-09-22 16:48:04.905 265 18213.42 75.21 52847.38 88888.00 2006-09-22 16:48:05.405 265 18213.44 75.23 52847.49 88888.00 2006-09-22 16:48:05.905 265 18213.42 75.24 52847.54 88888.00 2006-09-22 16:48:06.405 265 18213.35 75.23 52847.65 88888.00 2006-09-22 16:48:06.905 265 18213.41 75.19 52847.63 88888.00 2006-09-22 16:48:07.405 265 18213.41 75.10 52847.52 88888.00 2006-09-22 16:48:07.905 265 18213.36 75.14 52847.54 88888.00 2006-09-22 16:48:08.405 265 18213.43 75.12 52847.52 88888.00 2006-09-22 16:48:08.905 265 18213.41 75.19 52847.38 88888.00 2006-09-22 16:48:09.405 265 18213.46 75.16 52847.29 88888.00 2006-09-22 16:48:09.905 265 18213.53 75.09 52847.29 88888.00 2006-09-22 16:48:10.405 265 18213.45 75.10 52847.40 88888.00 2006-09-22 16:48:10.905 265 18213.49 75.12 52847.39 88888.00 2006-09-22 16:48:11.405 265 18213.38 75.11 52847.50 88888.00 2006-09-22 16:48:11.905 265 18213.35 75.12 52847.41 88888.00 2006-09-22 16:48:12.405 265 18213.43 75.22 52847.49 88888.00 2006-09-22 16:48:12.905 265 18213.47 75.20 52847.68 88888.00 2006-09-22 16:48:13.405 265 18213.39 75.17 52847.71 88888.00 2006-09-22 16:48:13.905 265 18213.42 75.19 52847.57 88888.00 2006-09-22 16:48:14.405 265 18213.39 75.30 52847.59 88888.00 2006-09-22 16:48:14.905 265 18213.42 75.28 52847.59 88888.00 2006-09-22 16:48:15.405 265 18213.48 75.16 52847.51 88888.00 2006-09-22 16:48:15.905 265 18213.54 75.14 52847.52 88888.00 2006-09-22 16:48:16.405 265 18213.47 75.14 52847.47 88888.00 2006-09-22 16:48:16.905 265 18213.44 75.14 52847.49 88888.00 2006-09-22 16:48:17.405 265 18213.37 75.13 52847.45 88888.00 2006-09-22 16:48:17.905 265 18213.45 75.19 52847.37 88888.00 2006-09-22 16:48:18.405 265 18213.46 75.17 52847.45 88888.00 2006-09-22 16:48:18.905 265 18213.53 75.17 52847.42 88888.00 2006-09-22 16:48:19.405 265 18213.42 75.16 52847.32 88888.00 2006-09-22 16:48:19.905 265 18213.46 75.07 52847.34 88888.00 2006-09-22 16:48:20.405 265 18213.44 75.09 52847.39 88888.00 2006-09-22 16:48:20.905 265 18213.41 75.11 52847.28 88888.00 2006-09-22 16:48:21.405 265 18213.46 75.13 52847.32 88888.00 2006-09-22 16:48:21.905 265 18213.48 75.15 52847.28 88888.00 2006-09-22 16:48:22.405 265 18213.44 75.16 52847.17 88888.00 2006-09-22 16:48:22.905 265 18213.56 75.17 52847.17 88888.00 2006-09-22 16:48:23.405 265 18213.56 75.14 52847.15 88888.00 2006-09-22 16:48:23.905 265 18213.59 75.15 52847.24 88888.00 2006-09-22 16:48:24.405 265 18213.56 75.19 52847.26 88888.00 2006-09-22 16:48:24.905 265 18213.49 75.21 52847.47 88888.00 2006-09-22 16:48:25.405 265 18213.44 75.25 52847.45 88888.00 2006-09-22 16:48:25.905 265 18213.47 75.22 52847.32 88888.00 2006-09-22 16:48:26.405 265 18213.48 75.17 52847.38 88888.00 2006-09-22 16:48:26.905 265 18213.54 75.20 52847.40 88888.00 2006-09-22 16:48:27.405 265 18213.49 75.22 52847.40 88888.00 2006-09-22 16:48:27.905 265 18213.53 75.25 52847.37 88888.00 2006-09-22 16:48:28.405 265 18213.46 75.25 52847.39 88888.00 2006-09-22 16:48:28.905 265 18213.52 75.28 52847.50 88888.00 2006-09-22 16:48:29.405 265 18213.43 75.24 52847.32 88888.00 2006-09-22 16:48:29.905 265 18213.47 75.21 52847.38 88888.00 2006-09-22 16:48:30.405 265 18213.49 75.13 52847.33 88888.00 2006-09-22 16:48:30.905 265 18213.44 75.14 52847.32 88888.00 2006-09-22 16:48:31.405 265 18213.38 75.16 52847.44 88888.00 2006-09-22 16:48:31.905 265 18213.43 75.15 52847.48 88888.00 2006-09-22 16:48:32.405 265 18213.45 75.14 52847.50 88888.00 2006-09-22 16:48:32.905 265 18213.51 75.13 52847.49 88888.00 2006-09-22 16:48:33.405 265 18213.41 75.15 52847.48 88888.00 2006-09-22 16:48:33.905 265 18213.43 75.14 52847.48 88888.00 2006-09-22 16:48:34.405 265 18213.56 75.19 52847.40 88888.00 2006-09-22 16:48:34.905 265 18213.62 75.16 52847.33 88888.00 2006-09-22 16:48:35.405 265 18213.48 75.20 52847.38 88888.00 2006-09-22 16:48:35.905 265 18213.34 75.17 52847.48 88888.00 2006-09-22 16:48:36.405 265 18213.34 75.15 52847.52 88888.00 2006-09-22 16:48:36.905 265 18213.52 75.23 52847.47 88888.00 2006-09-22 16:48:37.405 265 18213.55 75.22 52847.54 88888.00 2006-09-22 16:48:37.905 265 18213.60 75.25 52847.53 88888.00 2006-09-22 16:48:38.405 265 18213.71 75.31 52847.36 88888.00 2006-09-22 16:48:38.905 265 18213.62 75.46 52847.34 88888.00 2006-09-22 16:48:39.405 265 18213.68 75.46 52847.33 88888.00 2006-09-22 16:48:39.905 265 18213.70 75.50 52847.41 88888.00 2006-09-22 16:48:40.405 265 18213.69 75.57 52847.32 88888.00 2006-09-22 16:48:40.905 265 18213.69 75.53 52847.30 88888.00 2006-09-22 16:48:41.405 265 18213.62 75.55 52847.42 88888.00 2006-09-22 16:48:41.905 265 18213.54 75.57 52847.48 88888.00 2006-09-22 16:48:42.405 265 18213.63 75.54 52847.33 88888.00 2006-09-22 16:48:42.905 265 18213.68 75.40 52847.32 88888.00 2006-09-22 16:48:43.405 265 18213.59 75.38 52847.34 88888.00 2006-09-22 16:48:43.905 265 18213.58 75.38 52847.31 88888.00 2006-09-22 16:48:44.405 265 18213.63 75.32 52847.36 88888.00 2006-09-22 16:48:44.905 265 18213.58 75.36 52847.39 88888.00 2006-09-22 16:48:45.405 265 18213.69 75.41 52847.43 88888.00 2006-09-22 16:48:45.905 265 18213.64 75.40 52847.51 88888.00 2006-09-22 16:48:46.405 265 18213.62 75.33 52847.33 88888.00 2006-09-22 16:48:46.905 265 18213.55 75.35 52847.24 88888.00 2006-09-22 16:48:47.405 265 18213.58 75.36 52847.34 88888.00 2006-09-22 16:48:47.905 265 18213.64 75.36 52847.38 88888.00 2006-09-22 16:48:48.405 265 18213.54 75.36 52847.41 88888.00 2006-09-22 16:48:48.905 265 18213.39 75.31 52847.40 88888.00 2006-09-22 16:48:49.405 265 18213.52 75.32 52847.32 88888.00 2006-09-22 16:48:49.905 265 18213.60 75.38 52847.32 88888.00 2006-09-22 16:48:50.405 265 18213.62 75.37 52847.40 88888.00 2006-09-22 16:48:50.905 265 18213.62 75.33 52847.38 88888.00 2006-09-22 16:48:51.405 265 18213.68 75.34 52847.31 88888.00 2006-09-22 16:48:51.905 265 18213.60 75.34 52847.31 88888.00 2006-09-22 16:48:52.405 265 18213.64 75.36 52847.43 88888.00 2006-09-22 16:48:52.905 265 18213.74 75.37 52847.39 88888.00 2006-09-22 16:48:53.405 265 18213.85 75.36 52847.42 88888.00 2006-09-22 16:48:53.905 265 18213.77 75.32 52847.48 88888.00 2006-09-22 16:48:54.405 265 18213.69 75.31 52847.40 88888.00 2006-09-22 16:48:54.905 265 18213.65 75.30 52847.24 88888.00 2006-09-22 16:48:55.405 265 18213.60 75.30 52847.22 88888.00 2006-09-22 16:48:55.905 265 18213.66 75.33 52847.37 88888.00 2006-09-22 16:48:56.405 265 18213.59 75.32 52847.39 88888.00 2006-09-22 16:48:56.905 265 18213.55 75.35 52847.27 88888.00 2006-09-22 16:48:57.405 265 18213.69 75.42 52847.27 88888.00 2006-09-22 16:48:57.905 265 18213.69 75.38 52847.20 88888.00 2006-09-22 16:48:58.405 265 18213.54 75.39 52847.22 88888.00 2006-09-22 16:48:58.905 265 18213.56 75.31 52847.36 88888.00 2006-09-22 16:48:59.405 265 18213.55 75.31 52847.18 88888.00 2006-09-22 16:48:59.905 265 18213.59 75.30 52847.10 88888.00 2006-09-22 16:49:00.405 265 18213.55 75.20 52847.13 88888.00 2006-09-22 16:49:00.905 265 18213.62 75.24 52847.10 88888.00 2006-09-22 16:49:01.405 265 18213.58 75.22 52847.26 88888.00 2006-09-22 16:49:01.905 265 18213.56 75.23 52847.30 88888.00 2006-09-22 16:49:02.405 265 18213.62 75.18 52847.30 88888.00 2006-09-22 16:49:02.905 265 18213.52 75.23 52847.32 88888.00 2006-09-22 16:49:03.405 265 18213.56 75.34 52847.33 88888.00 2006-09-22 16:49:03.905 265 18213.63 75.32 52847.25 88888.00 2006-09-22 16:49:04.405 265 18213.57 75.26 52847.21 88888.00 2006-09-22 16:49:04.905 265 18213.58 75.28 52847.22 88888.00 2006-09-22 16:49:05.405 265 18213.64 75.28 52847.21 88888.00 2006-09-22 16:49:05.905 265 18213.56 75.30 52847.22 88888.00 2006-09-22 16:49:06.405 265 18213.53 75.34 52847.18 88888.00 2006-09-22 16:49:06.905 265 18213.60 75.36 52847.15 88888.00 2006-09-22 16:49:07.405 265 18213.67 75.32 52847.09 88888.00 2006-09-22 16:49:07.905 265 18213.64 75.32 52847.06 88888.00 2006-09-22 16:49:08.405 265 18213.64 75.31 52847.05 88888.00 2006-09-22 16:49:08.905 265 18213.65 75.25 52847.07 88888.00 2006-09-22 16:49:09.405 265 18213.53 75.33 52846.97 88888.00 2006-09-22 16:49:09.905 265 18213.48 75.40 52847.12 88888.00 2006-09-22 16:49:10.405 265 18213.45 75.32 52847.17 88888.00 2006-09-22 16:49:10.905 265 18213.49 75.25 52847.20 88888.00 2006-09-22 16:49:11.405 265 18213.53 75.29 52847.16 88888.00 2006-09-22 16:49:11.905 265 18213.58 75.25 52847.18 88888.00 2006-09-22 16:49:12.405 265 18213.60 75.37 52847.18 88888.00 2006-09-22 16:49:12.905 265 18213.56 75.49 52847.30 88888.00 2006-09-22 16:49:13.405 265 18213.57 75.53 52847.25 88888.00 2006-09-22 16:49:13.905 265 18213.65 75.54 52847.15 88888.00 2006-09-22 16:49:14.405 265 18213.68 75.49 52847.36 88888.00 2006-09-22 16:49:14.905 265 18213.65 75.50 52847.40 88888.00 2006-09-22 16:49:15.405 265 18213.69 75.42 52847.32 88888.00 2006-09-22 16:49:15.905 265 18213.75 75.30 52847.25 88888.00 2006-09-22 16:49:16.405 265 18213.70 75.21 52847.20 88888.00 2006-09-22 16:49:16.905 265 18213.78 75.26 52847.26 88888.00 2006-09-22 16:49:17.405 265 18213.76 75.28 52847.31 88888.00 2006-09-22 16:49:17.905 265 18213.77 75.29 52847.16 88888.00 2006-09-22 16:49:18.405 265 18213.78 75.30 52847.10 88888.00 2006-09-22 16:49:18.905 265 18213.73 75.37 52847.08 88888.00 2006-09-22 16:49:19.405 265 18213.73 75.35 52847.22 88888.00 2006-09-22 16:49:19.905 265 18213.69 75.33 52847.27 88888.00 2006-09-22 16:49:20.405 265 18213.64 75.34 52847.37 88888.00 2006-09-22 16:49:20.905 265 18213.70 75.31 52847.25 88888.00 2006-09-22 16:49:21.405 265 18213.68 75.37 52847.17 88888.00 2006-09-22 16:49:21.905 265 18213.68 75.32 52847.32 88888.00 2006-09-22 16:49:22.405 265 18213.59 75.30 52847.20 88888.00 2006-09-22 16:49:22.905 265 18213.65 75.33 52847.07 88888.00 2006-09-22 16:49:23.405 265 18213.64 75.37 52847.22 88888.00 2006-09-22 16:49:23.905 265 18213.62 75.44 52847.22 88888.00 2006-09-22 16:49:24.405 265 18213.65 75.46 52847.10 88888.00 2006-09-22 16:49:24.905 265 18213.64 75.49 52847.05 88888.00 2006-09-22 16:49:25.405 265 18213.62 75.53 52847.27 88888.00 2006-09-22 16:49:25.905 265 18213.63 75.44 52847.29 88888.00 2006-09-22 16:49:26.405 265 18213.68 75.48 52847.19 88888.00 2006-09-22 16:49:26.905 265 18213.67 75.46 52847.15 88888.00 2006-09-22 16:49:27.405 265 18213.65 75.41 52847.14 88888.00 2006-09-22 16:49:27.905 265 18213.65 75.41 52847.18 88888.00 2006-09-22 16:49:28.405 265 18213.78 75.44 52847.28 88888.00 2006-09-22 16:49:28.905 265 18213.77 75.46 52847.21 88888.00 2006-09-22 16:49:29.405 265 18213.76 75.50 52847.21 88888.00 2006-09-22 16:49:29.905 265 18213.70 75.51 52847.25 88888.00 2006-09-22 16:49:30.405 265 18213.74 75.50 52847.18 88888.00 2006-09-22 16:49:30.905 265 18213.76 75.51 52847.17 88888.00 2006-09-22 16:49:31.405 265 18213.80 75.52 52847.24 88888.00 2006-09-22 16:49:31.905 265 18213.66 75.53 52847.25 88888.00 2006-09-22 16:49:32.405 265 18213.70 75.52 52847.24 88888.00 2006-09-22 16:49:32.905 265 18213.68 75.50 52847.31 88888.00 2006-09-22 16:49:33.405 265 18213.75 75.40 52847.39 88888.00 2006-09-22 16:49:33.905 265 18213.82 75.32 52847.36 88888.00 2006-09-22 16:49:34.405 265 18213.88 75.29 52847.38 88888.00 2006-09-22 16:49:34.905 265 18213.81 75.29 52847.25 88888.00 2006-09-22 16:49:35.405 265 18213.88 75.36 52847.20 88888.00 2006-09-22 16:49:35.905 265 18213.89 75.38 52847.21 88888.00 2006-09-22 16:49:36.405 265 18213.84 75.32 52847.32 88888.00 2006-09-22 16:49:36.905 265 18213.88 75.19 52847.22 88888.00 2006-09-22 16:49:37.405 265 18213.80 75.19 52847.18 88888.00 2006-09-22 16:49:37.905 265 18213.76 75.23 52847.25 88888.00 2006-09-22 16:49:38.405 265 18213.76 75.29 52847.26 88888.00 2006-09-22 16:49:38.905 265 18213.75 75.19 52847.21 88888.00 2006-09-22 16:49:39.405 265 18213.77 75.22 52847.13 88888.00 2006-09-22 16:49:39.905 265 18213.76 75.25 52847.13 88888.00 2006-09-22 16:49:40.405 265 18213.70 75.32 52847.18 88888.00 2006-09-22 16:49:40.905 265 18213.66 75.31 52847.28 88888.00 2006-09-22 16:49:41.405 265 18213.74 75.31 52847.39 88888.00 2006-09-22 16:49:41.905 265 18213.74 75.26 52847.41 88888.00 2006-09-22 16:49:42.405 265 18213.76 75.17 52847.33 88888.00 2006-09-22 16:49:42.905 265 18213.81 75.19 52847.28 88888.00 2006-09-22 16:49:43.405 265 18213.81 75.17 52847.38 88888.00 2006-09-22 16:49:43.905 265 18213.85 75.19 52847.38 88888.00 2006-09-22 16:49:44.405 265 18213.84 75.25 52847.37 88888.00 2006-09-22 16:49:44.905 265 18213.86 75.24 52847.34 88888.00 2006-09-22 16:49:45.405 265 18213.80 75.23 52847.31 88888.00 2006-09-22 16:49:45.905 265 18213.74 75.24 52847.38 88888.00 2006-09-22 16:49:46.405 265 18213.90 75.24 52847.47 88888.00 2006-09-22 16:49:46.905 265 18213.84 75.23 52847.34 88888.00 2006-09-22 16:49:47.405 265 18213.80 75.23 52847.31 88888.00 2006-09-22 16:49:47.905 265 18213.89 75.23 52847.31 88888.00 2006-09-22 16:49:48.405 265 18213.92 75.22 52847.34 88888.00 2006-09-22 16:49:48.905 265 18213.85 75.24 52847.43 88888.00 2006-09-22 16:49:49.405 265 18213.69 75.24 52847.48 88888.00 2006-09-22 16:49:49.905 265 18213.64 75.20 52847.41 88888.00 2006-09-22 16:49:50.405 265 18213.81 75.20 52847.51 88888.00 2006-09-22 16:49:50.905 265 18214.07 75.24 52847.28 88888.00 2006-09-22 16:49:51.405 265 18213.98 75.28 52847.26 88888.00 2006-09-22 16:49:51.905 265 18213.99 75.19 52847.31 88888.00 2006-09-22 16:49:52.405 265 18213.96 75.09 52847.44 88888.00 2006-09-22 16:49:52.905 265 18214.02 75.17 52847.53 88888.00 2006-09-22 16:49:53.405 265 18213.97 75.18 52847.41 88888.00 2006-09-22 16:49:53.905 265 18213.89 75.18 52847.29 88888.00 2006-09-22 16:49:54.405 265 18213.85 75.25 52847.25 88888.00 2006-09-22 16:49:54.905 265 18213.84 75.26 52847.25 88888.00 2006-09-22 16:49:55.405 265 18213.81 75.32 52847.16 88888.00 2006-09-22 16:49:55.905 265 18213.81 75.28 52847.14 88888.00 2006-09-22 16:49:56.405 265 18213.86 75.26 52847.08 88888.00 2006-09-22 16:49:56.905 265 18213.87 75.28 52847.14 88888.00 2006-09-22 16:49:57.405 265 18213.86 75.25 52847.19 88888.00 2006-09-22 16:49:57.905 265 18213.80 75.19 52847.22 88888.00 2006-09-22 16:49:58.405 265 18213.73 75.17 52847.19 88888.00 2006-09-22 16:49:58.905 265 18213.62 75.21 52847.17 88888.00 2006-09-22 16:49:59.405 265 18213.60 75.22 52847.25 88888.00 2006-09-22 16:49:59.905 265 18213.70 75.23 52847.17 88888.00 2006-09-22 16:50:00.405 265 18213.81 75.22 52847.14 88888.00 2006-09-22 16:50:00.905 265 18213.78 75.19 52847.13 88888.00 2006-09-22 16:50:01.405 265 18213.75 75.18 52847.09 88888.00 2006-09-22 16:50:01.905 265 18213.77 75.09 52847.03 88888.00 2006-09-22 16:50:02.405 265 18213.79 75.02 52846.99 88888.00 2006-09-22 16:50:02.905 265 18213.75 74.96 52846.91 88888.00 2006-09-22 16:50:03.405 265 18213.75 74.91 52846.98 88888.00 2006-09-22 16:50:03.905 265 18213.73 74.85 52847.08 88888.00 2006-09-22 16:50:04.405 265 18213.76 74.88 52847.06 88888.00 2006-09-22 16:50:04.905 265 18213.66 74.92 52846.89 88888.00 2006-09-22 16:50:05.405 265 18213.53 74.96 52847.03 88888.00 2006-09-22 16:50:05.905 265 18213.64 74.97 52847.09 88888.00 2006-09-22 16:50:06.405 265 18213.84 74.96 52847.28 88888.00 2006-09-22 16:50:06.905 265 18213.91 74.88 52847.37 88888.00 2006-09-22 16:50:07.405 265 18213.86 74.82 52847.14 88888.00 2006-09-22 16:50:07.905 265 18213.79 74.84 52846.91 88888.00 2006-09-22 16:50:08.405 265 18213.74 74.82 52847.16 88888.00 2006-09-22 16:50:08.905 265 18213.70 74.91 52846.92 88888.00 2006-09-22 16:50:09.405 265 18213.70 74.95 52846.89 88888.00 2006-09-22 16:50:09.905 265 18213.65 74.87 52847.02 88888.00 2006-09-22 16:50:10.405 265 18213.54 74.85 52847.18 88888.00 2006-09-22 16:50:10.905 265 18213.53 74.84 52847.24 88888.00 2006-09-22 16:50:11.405 265 18213.69 74.83 52847.22 88888.00 2006-09-22 16:50:11.905 265 18213.76 74.75 52847.14 88888.00 2006-09-22 16:50:12.405 265 18213.80 74.82 52847.10 88888.00 2006-09-22 16:50:12.905 265 18213.71 74.85 52847.14 88888.00 2006-09-22 16:50:13.405 265 18213.85 74.85 52847.03 88888.00 2006-09-22 16:50:13.905 265 18213.87 74.85 52847.09 88888.00 2006-09-22 16:50:14.405 265 18213.79 74.87 52847.07 88888.00 2006-09-22 16:50:14.905 265 18213.75 74.88 52846.91 88888.00 2006-09-22 16:50:15.405 265 18213.60 74.84 52847.04 88888.00 2006-09-22 16:50:15.905 265 18213.60 74.87 52847.17 88888.00 2006-09-22 16:50:16.405 265 18213.64 74.90 52847.12 88888.00 2006-09-22 16:50:16.905 265 18213.63 74.88 52847.20 88888.00 2006-09-22 16:50:17.405 265 18213.75 74.95 52847.30 88888.00 2006-09-22 16:50:17.905 265 18213.76 75.02 52847.24 88888.00 2006-09-22 16:50:18.405 265 18213.70 75.02 52847.06 88888.00 2006-09-22 16:50:18.905 265 18213.63 74.98 52847.02 88888.00 2006-09-22 16:50:19.405 265 18213.66 74.98 52847.13 88888.00 2006-09-22 16:50:19.905 265 18213.66 75.07 52847.08 88888.00 2006-09-22 16:50:20.405 265 18213.65 75.06 52847.10 88888.00 2006-09-22 16:50:20.905 265 18213.68 74.96 52847.12 88888.00 2006-09-22 16:50:21.405 265 18213.76 74.97 52847.07 88888.00 2006-09-22 16:50:21.905 265 18213.91 74.90 52847.07 88888.00 2006-09-22 16:50:22.405 265 18213.88 74.84 52847.10 88888.00 2006-09-22 16:50:22.905 265 18213.96 74.86 52847.01 88888.00 2006-09-22 16:50:23.405 265 18213.88 74.86 52847.01 88888.00 2006-09-22 16:50:23.905 265 18213.81 74.87 52847.03 88888.00 2006-09-22 16:50:24.405 265 18213.78 74.90 52846.94 88888.00 2006-09-22 16:50:24.905 265 18213.73 74.92 52846.86 88888.00 2006-09-22 16:50:25.405 265 18213.73 74.94 52846.89 88888.00 2006-09-22 16:50:25.905 265 18213.77 74.92 52846.89 88888.00 2006-09-22 16:50:26.405 265 18213.84 74.89 52846.96 88888.00 2006-09-22 16:50:26.905 265 18213.87 74.89 52847.07 88888.00 2006-09-22 16:50:27.405 265 18213.89 74.88 52847.06 88888.00 2006-09-22 16:50:27.905 265 18213.84 74.87 52847.07 88888.00 2006-09-22 16:50:28.405 265 18213.87 74.87 52847.15 88888.00 2006-09-22 16:50:28.905 265 18213.99 74.81 52847.06 88888.00 2006-09-22 16:50:29.405 265 18213.97 74.78 52847.13 88888.00 2006-09-22 16:50:29.905 265 18214.08 74.76 52847.18 88888.00 2006-09-22 16:50:30.405 265 18214.09 74.92 52847.10 88888.00 2006-09-22 16:50:30.905 265 18214.06 74.90 52847.09 88888.00 2006-09-22 16:50:31.405 265 18213.90 74.95 52847.07 88888.00 2006-09-22 16:50:31.905 265 18213.90 74.91 52846.98 88888.00 2006-09-22 16:50:32.405 265 18213.90 74.87 52847.06 88888.00 2006-09-22 16:50:32.905 265 18213.91 74.81 52847.33 88888.00 2006-09-22 16:50:33.405 265 18213.96 74.79 52847.40 88888.00 2006-09-22 16:50:33.905 265 18214.08 74.90 52847.24 88888.00 2006-09-22 16:50:34.405 265 18214.02 74.92 52847.21 88888.00 2006-09-22 16:50:34.905 265 18213.92 74.97 52847.28 88888.00 2006-09-22 16:50:35.405 265 18213.88 74.96 52847.22 88888.00 2006-09-22 16:50:35.905 265 18213.87 74.95 52847.12 88888.00 2006-09-22 16:50:36.405 265 18213.88 74.96 52847.06 88888.00 2006-09-22 16:50:36.905 265 18213.84 74.90 52847.12 88888.00 2006-09-22 16:50:37.405 265 18213.84 74.85 52847.24 88888.00 2006-09-22 16:50:37.905 265 18213.65 74.89 52847.26 88888.00 2006-09-22 16:50:38.405 265 18213.68 74.95 52847.26 88888.00 2006-09-22 16:50:38.905 265 18213.70 74.98 52847.20 88888.00 2006-09-22 16:50:39.405 265 18213.93 74.98 52847.16 88888.00 2006-09-22 16:50:39.905 265 18213.97 74.86 52847.15 88888.00 2006-09-22 16:50:40.405 265 18213.97 74.85 52847.25 88888.00 2006-09-22 16:50:40.905 265 18213.84 74.88 52847.27 88888.00 2006-09-22 16:50:41.405 265 18213.86 74.86 52847.25 88888.00 2006-09-22 16:50:41.905 265 18213.77 74.87 52847.31 88888.00 2006-09-22 16:50:42.405 265 18213.75 74.94 52847.32 88888.00 2006-09-22 16:50:42.905 265 18213.84 74.94 52847.27 88888.00 2006-09-22 16:50:43.405 265 18213.79 74.94 52847.29 88888.00 2006-09-22 16:50:43.905 265 18213.73 74.92 52847.27 88888.00 2006-09-22 16:50:44.405 265 18213.74 74.88 52847.38 88888.00 2006-09-22 16:50:44.905 265 18213.77 74.92 52847.42 88888.00 2006-09-22 16:50:45.405 265 18213.82 74.97 52847.42 88888.00 2006-09-22 16:50:45.905 265 18213.96 75.00 52847.30 88888.00 2006-09-22 16:50:46.405 265 18213.97 74.89 52847.20 88888.00 2006-09-22 16:50:46.905 265 18213.96 74.83 52847.29 88888.00 2006-09-22 16:50:47.405 265 18213.95 74.92 52847.52 88888.00 2006-09-22 16:50:47.905 265 18214.04 74.91 52847.49 88888.00 2006-09-22 16:50:48.405 265 18214.09 74.92 52847.50 88888.00 2006-09-22 16:50:48.905 265 18213.96 75.00 52847.54 88888.00 2006-09-22 16:50:49.405 265 18214.03 74.98 52847.53 88888.00 2006-09-22 16:50:49.905 265 18214.09 74.95 52847.42 88888.00 2006-09-22 16:50:50.405 265 18214.12 74.90 52847.37 88888.00 2006-09-22 16:50:50.905 265 18214.09 74.87 52847.22 88888.00 2006-09-22 16:50:51.405 265 18214.06 74.87 52847.34 88888.00 2006-09-22 16:50:51.905 265 18214.09 74.87 52847.39 88888.00 2006-09-22 16:50:52.405 265 18213.98 74.90 52847.37 88888.00 2006-09-22 16:50:52.905 265 18214.06 74.94 52847.21 88888.00 2006-09-22 16:50:53.405 265 18214.20 74.83 52847.21 88888.00 2006-09-22 16:50:53.905 265 18214.18 74.78 52847.21 88888.00 2006-09-22 16:50:54.405 265 18213.95 74.79 52847.27 88888.00 2006-09-22 16:50:54.905 265 18213.79 74.78 52847.31 88888.00 2006-09-22 16:50:55.405 265 18213.76 74.82 52847.31 88888.00 2006-09-22 16:50:55.905 265 18213.82 74.82 52847.25 88888.00 2006-09-22 16:50:56.405 265 18213.96 74.92 52847.07 88888.00 2006-09-22 16:50:56.905 265 18214.06 75.01 52847.02 88888.00 2006-09-22 16:50:57.405 265 18213.95 75.00 52847.10 88888.00 2006-09-22 16:50:57.905 265 18213.85 74.97 52847.27 88888.00 2006-09-22 16:50:58.405 265 18213.70 74.89 52847.18 88888.00 2006-09-22 16:50:58.905 265 18213.66 74.88 52847.14 88888.00 2006-09-22 16:50:59.405 265 18213.67 74.90 52847.06 88888.00 2006-09-22 16:50:59.905 265 18213.77 74.86 52847.02 88888.00 2006-09-22 16:51:00.405 265 18213.68 74.94 52847.06 88888.00 2006-09-22 16:51:00.905 265 18213.80 74.98 52847.24 88888.00 2006-09-22 16:51:01.405 265 18213.76 74.89 52847.24 88888.00 2006-09-22 16:51:01.905 265 18213.75 74.90 52847.22 88888.00 2006-09-22 16:51:02.405 265 18213.79 74.86 52847.26 88888.00 2006-09-22 16:51:02.905 265 18213.71 74.80 52847.27 88888.00 2006-09-22 16:51:03.405 265 18213.67 74.77 52847.20 88888.00 2006-09-22 16:51:03.905 265 18213.68 74.77 52847.04 88888.00 2006-09-22 16:51:04.405 265 18213.77 74.79 52847.10 88888.00 2006-09-22 16:51:04.905 265 18213.77 74.73 52847.09 88888.00 2006-09-22 16:51:05.405 265 18213.80 74.69 52847.03 88888.00 2006-09-22 16:51:05.905 265 18213.68 74.68 52846.92 88888.00 2006-09-22 16:51:06.405 265 18213.77 74.71 52846.95 88888.00 2006-09-22 16:51:06.905 265 18213.82 74.65 52847.07 88888.00 2006-09-22 16:51:07.405 265 18213.86 74.74 52847.07 88888.00 2006-09-22 16:51:07.905 265 18213.90 74.76 52847.01 88888.00 2006-09-22 16:51:08.405 265 18213.85 74.83 52847.13 88888.00 2006-09-22 16:51:08.905 265 18213.82 74.75 52847.15 88888.00 2006-09-22 16:51:09.405 265 18213.92 74.74 52847.07 88888.00 2006-09-22 16:51:09.905 265 18213.95 74.74 52847.01 88888.00 2006-09-22 16:51:10.405 265 18213.85 74.74 52847.13 88888.00 2006-09-22 16:51:10.905 265 18213.75 74.69 52847.14 88888.00 2006-09-22 16:51:11.405 265 18213.79 74.73 52847.26 88888.00 2006-09-22 16:51:11.905 265 18213.86 74.77 52847.31 88888.00 2006-09-22 16:51:12.405 265 18213.86 74.83 52847.39 88888.00 2006-09-22 16:51:12.905 265 18213.84 74.83 52847.38 88888.00 2006-09-22 16:51:13.405 265 18213.97 74.91 52847.34 88888.00 2006-09-22 16:51:13.905 265 18214.06 74.96 52847.42 88888.00 2006-09-22 16:51:14.405 265 18213.98 74.81 52847.47 88888.00 2006-09-22 16:51:14.905 265 18214.04 74.89 52847.42 88888.00 2006-09-22 16:51:15.405 265 18213.97 74.85 52847.40 88888.00 2006-09-22 16:51:15.905 265 18214.02 74.85 52847.48 88888.00 2006-09-22 16:51:16.405 265 18213.98 74.88 52847.37 88888.00 2006-09-22 16:51:16.905 265 18213.96 74.86 52847.42 88888.00 2006-09-22 16:51:17.405 265 18213.91 74.88 52847.34 88888.00 2006-09-22 16:51:17.905 265 18213.97 74.87 52847.27 88888.00 2006-09-22 16:51:18.405 265 18213.95 74.92 52847.30 88888.00 2006-09-22 16:51:18.905 265 18213.85 74.90 52847.29 88888.00 2006-09-22 16:51:19.405 265 18213.78 74.89 52847.32 88888.00 2006-09-22 16:51:19.905 265 18213.75 74.95 52847.38 88888.00 2006-09-22 16:51:20.405 265 18213.86 74.95 52847.32 88888.00 2006-09-22 16:51:20.905 265 18213.92 74.89 52847.43 88888.00 2006-09-22 16:51:21.405 265 18213.95 74.89 52847.48 88888.00 2006-09-22 16:51:21.905 265 18213.99 74.92 52847.48 88888.00 2006-09-22 16:51:22.405 265 18213.96 74.91 52847.55 88888.00 2006-09-22 16:51:22.905 265 18213.89 74.98 52847.54 88888.00 2006-09-22 16:51:23.405 265 18213.82 74.89 52847.54 88888.00 2006-09-22 16:51:23.905 265 18213.81 74.84 52847.37 88888.00 2006-09-22 16:51:24.405 265 18213.77 74.89 52847.39 88888.00 2006-09-22 16:51:24.905 265 18213.73 74.81 52847.45 88888.00 2006-09-22 16:51:25.405 265 18213.78 74.78 52847.37 88888.00 2006-09-22 16:51:25.905 265 18213.84 74.67 52847.26 88888.00 2006-09-22 16:51:26.405 265 18213.85 74.75 52847.39 88888.00 2006-09-22 16:51:26.905 265 18213.97 74.87 52847.41 88888.00 2006-09-22 16:51:27.405 265 18214.08 74.92 52847.33 88888.00 2006-09-22 16:51:27.905 265 18214.01 74.79 52847.28 88888.00 2006-09-22 16:51:28.405 265 18213.88 74.76 52847.27 88888.00 2006-09-22 16:51:28.905 265 18213.84 74.82 52847.34 88888.00 2006-09-22 16:51:29.405 265 18213.86 74.85 52847.42 88888.00 2006-09-22 16:51:29.905 265 18213.82 74.84 52847.47 88888.00 2006-09-22 16:51:30.405 265 18213.90 74.82 52847.34 88888.00 2006-09-22 16:51:30.905 265 18213.76 74.78 52847.24 88888.00 2006-09-22 16:51:31.405 265 18213.78 74.79 52847.19 88888.00 2006-09-22 16:51:31.905 265 18213.79 74.83 52847.15 88888.00 2006-09-22 16:51:32.405 265 18213.87 74.83 52847.22 88888.00 2006-09-22 16:51:32.905 265 18213.79 74.76 52847.22 88888.00 2006-09-22 16:51:33.405 265 18213.76 74.83 52847.37 88888.00 2006-09-22 16:51:33.905 265 18213.87 74.87 52847.34 88888.00 2006-09-22 16:51:34.405 265 18213.88 74.85 52847.30 88888.00 2006-09-22 16:51:34.905 265 18213.81 74.90 52847.36 88888.00 2006-09-22 16:51:35.405 265 18213.81 74.89 52847.39 88888.00 2006-09-22 16:51:35.905 265 18213.79 74.94 52847.55 88888.00 2006-09-22 16:51:36.405 265 18213.77 74.99 52847.56 88888.00 2006-09-22 16:51:36.905 265 18213.82 75.07 52847.45 88888.00 2006-09-22 16:51:37.405 265 18213.84 75.11 52847.28 88888.00 2006-09-22 16:51:37.905 265 18213.77 74.98 52847.36 88888.00 2006-09-22 16:51:38.405 265 18213.77 75.05 52847.27 88888.00 2006-09-22 16:51:38.905 265 18213.71 75.11 52847.18 88888.00 2006-09-22 16:51:39.405 265 18213.77 75.10 52847.15 88888.00 2006-09-22 16:51:39.905 265 18213.84 75.07 52847.20 88888.00 2006-09-22 16:51:40.405 265 18213.89 75.15 52847.08 88888.00 2006-09-22 16:51:40.905 265 18213.88 75.18 52847.12 88888.00 2006-09-22 16:51:41.405 265 18214.02 75.14 52847.21 88888.00 2006-09-22 16:51:41.905 265 18213.95 75.07 52847.24 88888.00 2006-09-22 16:51:42.405 265 18214.08 75.08 52847.36 88888.00 2006-09-22 16:51:42.905 265 18214.08 75.13 52847.47 88888.00 2006-09-22 16:51:43.405 265 18214.11 75.10 52847.48 88888.00 2006-09-22 16:51:43.905 265 18214.11 75.03 52847.48 88888.00 2006-09-22 16:51:44.405 265 18213.97 75.06 52847.49 88888.00 2006-09-22 16:51:44.905 265 18213.99 75.09 52847.33 88888.00 2006-09-22 16:51:45.405 265 18214.01 75.10 52847.22 88888.00 2006-09-22 16:51:45.905 265 18214.10 75.17 52847.28 88888.00 2006-09-22 16:51:46.405 265 18214.10 75.19 52847.50 88888.00 2006-09-22 16:51:46.905 265 18213.97 75.22 52847.61 88888.00 2006-09-22 16:51:47.405 265 18213.97 75.16 52847.62 88888.00 2006-09-22 16:51:47.905 265 18213.95 75.17 52847.60 88888.00 2006-09-22 16:51:48.405 265 18213.95 75.23 52847.67 88888.00 2006-09-22 16:51:48.905 265 18214.08 75.24 52847.56 88888.00 2006-09-22 16:51:49.405 265 18214.03 75.26 52847.50 88888.00 2006-09-22 16:51:49.905 265 18213.93 75.25 52847.51 88888.00 2006-09-22 16:51:50.405 265 18213.77 75.24 52847.40 88888.00 2006-09-22 16:51:50.905 265 18213.95 75.19 52847.39 88888.00 2006-09-22 16:51:51.405 265 18214.00 75.20 52847.41 88888.00 2006-09-22 16:51:51.905 265 18213.88 75.23 52847.38 88888.00 2006-09-22 16:51:52.405 265 18213.89 75.23 52847.41 88888.00 2006-09-22 16:51:52.905 265 18213.93 75.15 52847.48 88888.00 2006-09-22 16:51:53.405 265 18213.79 75.14 52847.56 88888.00 2006-09-22 16:51:53.905 265 18213.78 75.15 52847.59 88888.00 2006-09-22 16:51:54.405 265 18213.86 75.17 52847.54 88888.00 2006-09-22 16:51:54.905 265 18213.86 75.16 52847.53 88888.00 2006-09-22 16:51:55.405 265 18213.74 75.06 52847.52 88888.00 2006-09-22 16:51:55.905 265 18213.60 75.00 52847.37 88888.00 2006-09-22 16:51:56.405 265 18213.80 75.06 52847.41 88888.00 2006-09-22 16:51:56.905 265 18213.90 75.08 52847.47 88888.00 2006-09-22 16:51:57.405 265 18213.78 75.06 52847.40 88888.00 2006-09-22 16:51:57.905 265 18213.69 75.06 52847.28 88888.00 2006-09-22 16:51:58.405 265 18213.73 75.13 52847.24 88888.00 2006-09-22 16:51:58.905 265 18213.87 75.09 52847.12 88888.00 2006-09-22 16:51:59.405 265 18213.87 75.06 52847.09 88888.00 2006-09-22 16:51:59.905 265 18213.87 75.20 52847.19 88888.00 2006-09-22 16:52:00.405 265 18213.73 75.24 52847.16 88888.00 2006-09-22 16:52:00.905 265 18213.69 75.16 52847.10 88888.00 2006-09-22 16:52:01.405 265 18213.77 75.13 52847.10 88888.00 2006-09-22 16:52:01.905 265 18213.80 75.08 52847.05 88888.00 2006-09-22 16:52:02.405 265 18213.86 75.04 52847.03 88888.00 2006-09-22 16:52:02.905 265 18213.76 75.08 52846.94 88888.00 2006-09-22 16:52:03.405 265 18213.73 75.09 52847.02 88888.00 2006-09-22 16:52:03.905 265 18213.67 75.08 52847.07 88888.00 2006-09-22 16:52:04.405 265 18213.68 75.08 52847.21 88888.00 2006-09-22 16:52:04.905 265 18213.64 75.13 52847.41 88888.00 2006-09-22 16:52:05.405 265 18213.71 75.14 52847.51 88888.00 2006-09-22 16:52:05.905 265 18213.73 75.14 52847.49 88888.00 2006-09-22 16:52:06.405 265 18213.73 75.10 52847.39 88888.00 2006-09-22 16:52:06.905 265 18213.71 75.03 52847.33 88888.00 2006-09-22 16:52:07.405 265 18213.63 75.04 52847.31 88888.00 2006-09-22 16:52:07.905 265 18213.70 75.08 52847.32 88888.00 2006-09-22 16:52:08.405 265 18213.75 75.06 52847.40 88888.00 2006-09-22 16:52:08.905 265 18213.67 75.00 52847.38 88888.00 2006-09-22 16:52:09.405 265 18213.60 74.87 52847.22 88888.00 2006-09-22 16:52:09.905 265 18213.60 74.82 52847.19 88888.00 2006-09-22 16:52:10.405 265 18213.69 74.85 52847.15 88888.00 2006-09-22 16:52:10.905 265 18213.74 74.83 52847.21 88888.00 2006-09-22 16:52:11.405 265 18213.78 74.88 52847.25 88888.00 2006-09-22 16:52:11.905 265 18213.76 74.95 52847.38 88888.00 2006-09-22 16:52:12.405 265 18213.77 74.97 52847.44 88888.00 2006-09-22 16:52:12.905 265 18213.87 75.03 52847.26 88888.00 2006-09-22 16:52:13.405 265 18213.84 75.00 52847.19 88888.00 2006-09-22 16:52:13.905 265 18213.87 74.96 52847.24 88888.00 2006-09-22 16:52:14.405 265 18213.84 75.03 52847.30 88888.00 2006-09-22 16:52:14.905 265 18213.85 75.04 52847.36 88888.00 2006-09-22 16:52:15.405 265 18213.85 74.99 52847.42 88888.00 2006-09-22 16:52:15.905 265 18213.91 74.97 52847.45 88888.00 2006-09-22 16:52:16.405 265 18213.81 74.86 52847.54 88888.00 2006-09-22 16:52:16.905 265 18213.80 74.84 52847.50 88888.00 2006-09-22 16:52:17.405 265 18213.80 74.85 52847.44 88888.00 2006-09-22 16:52:17.905 265 18213.71 74.89 52847.40 88888.00 2006-09-22 16:52:18.405 265 18213.68 74.88 52847.29 88888.00 2006-09-22 16:52:18.905 265 18213.76 74.87 52847.37 88888.00 2006-09-22 16:52:19.405 265 18213.76 74.90 52847.48 88888.00 2006-09-22 16:52:19.905 265 18213.79 75.00 52847.36 88888.00 2006-09-22 16:52:20.405 265 18213.84 74.94 52847.24 88888.00 2006-09-22 16:52:20.905 265 18213.80 74.90 52847.12 88888.00 2006-09-22 16:52:21.405 265 18213.84 74.90 52847.22 88888.00 2006-09-22 16:52:21.905 265 18213.92 74.95 52847.28 88888.00 2006-09-22 16:52:22.405 265 18213.88 74.98 52847.28 88888.00 2006-09-22 16:52:22.905 265 18213.88 75.01 52847.31 88888.00 2006-09-22 16:52:23.405 265 18213.85 75.01 52847.30 88888.00 2006-09-22 16:52:23.905 265 18213.74 74.97 52847.31 88888.00 2006-09-22 16:52:24.405 265 18213.59 74.91 52847.40 88888.00 2006-09-22 16:52:24.905 265 18213.62 74.89 52847.36 88888.00 2006-09-22 16:52:25.405 265 18213.68 74.92 52847.29 88888.00 2006-09-22 16:52:25.905 265 18213.62 75.00 52847.50 88888.00 2006-09-22 16:52:26.405 265 18213.62 75.02 52847.65 88888.00 2006-09-22 16:52:26.905 265 18213.66 75.01 52847.68 88888.00 2006-09-22 16:52:27.405 265 18213.67 75.00 52847.74 88888.00 2006-09-22 16:52:27.905 265 18213.67 75.02 52847.73 88888.00 2006-09-22 16:52:28.405 265 18213.64 75.01 52847.60 88888.00 2006-09-22 16:52:28.905 265 18213.75 75.07 52847.52 88888.00 2006-09-22 16:52:29.405 265 18213.87 75.05 52847.55 88888.00 2006-09-22 16:52:29.905 265 18213.85 75.01 52847.55 88888.00 2006-09-22 16:52:30.405 265 18213.82 75.07 52847.73 88888.00 2006-09-22 16:52:30.905 265 18213.79 75.17 52847.64 88888.00 2006-09-22 16:52:31.405 265 18213.69 75.05 52847.57 88888.00 2006-09-22 16:52:31.905 265 18213.89 74.98 52847.55 88888.00 2006-09-22 16:52:32.405 265 18213.81 75.06 52847.45 88888.00 2006-09-22 16:52:32.905 265 18213.65 75.15 52847.41 88888.00 2006-09-22 16:52:33.405 265 18213.57 75.15 52847.32 88888.00 2006-09-22 16:52:33.905 265 18213.67 75.20 52847.40 88888.00 2006-09-22 16:52:34.405 265 18213.68 75.21 52847.49 88888.00 2006-09-22 16:52:34.905 265 18213.62 75.20 52847.43 88888.00 2006-09-22 16:52:35.405 265 18213.53 75.19 52847.44 88888.00 2006-09-22 16:52:35.905 265 18213.60 75.20 52847.29 88888.00 2006-09-22 16:52:36.405 265 18213.57 75.20 52847.36 88888.00 2006-09-22 16:52:36.905 265 18213.53 75.32 52847.32 88888.00 2006-09-22 16:52:37.405 265 18213.75 75.32 52847.36 88888.00 2006-09-22 16:52:37.905 265 18213.84 75.17 52847.45 88888.00 2006-09-22 16:52:38.405 265 18213.79 75.18 52847.41 88888.00 2006-09-22 16:52:38.905 265 18213.78 75.23 52847.33 88888.00 2006-09-22 16:52:39.405 265 18213.79 75.25 52847.28 88888.00 2006-09-22 16:52:39.905 265 18213.77 75.30 52847.39 88888.00 2006-09-22 16:52:40.405 265 18213.75 75.25 52847.47 88888.00 2006-09-22 16:52:40.905 265 18213.73 75.22 52847.49 88888.00 2006-09-22 16:52:41.405 265 18213.80 75.26 52847.30 88888.00 2006-09-22 16:52:41.905 265 18213.88 75.33 52847.26 88888.00 2006-09-22 16:52:42.405 265 18213.82 75.35 52847.26 88888.00 2006-09-22 16:52:42.905 265 18213.89 75.33 52847.27 88888.00 2006-09-22 16:52:43.405 265 18213.91 75.24 52847.27 88888.00 2006-09-22 16:52:43.905 265 18213.85 75.20 52847.31 88888.00 2006-09-22 16:52:44.405 265 18213.81 75.26 52847.29 88888.00 2006-09-22 16:52:44.905 265 18213.87 75.19 52847.30 88888.00 2006-09-22 16:52:45.405 265 18213.73 75.15 52847.37 88888.00 2006-09-22 16:52:45.905 265 18213.68 75.14 52847.49 88888.00 2006-09-22 16:52:46.405 265 18213.71 75.11 52847.50 88888.00 2006-09-22 16:52:46.905 265 18213.69 75.07 52847.38 88888.00 2006-09-22 16:52:47.405 265 18213.90 75.16 52847.26 88888.00 2006-09-22 16:52:47.905 265 18213.81 75.12 52847.19 88888.00 2006-09-22 16:52:48.405 265 18213.81 75.11 52847.16 88888.00 2006-09-22 16:52:48.905 265 18213.74 75.11 52847.32 88888.00 2006-09-22 16:52:49.405 265 18213.73 75.08 52847.41 88888.00 2006-09-22 16:52:49.905 265 18213.76 75.00 52847.45 88888.00 2006-09-22 16:52:50.405 265 18213.73 74.96 52847.51 88888.00 2006-09-22 16:52:50.905 265 18213.68 74.96 52847.49 88888.00 2006-09-22 16:52:51.405 265 18213.62 75.02 52847.43 88888.00 2006-09-22 16:52:51.905 265 18213.73 75.00 52847.43 88888.00 2006-09-22 16:52:52.405 265 18213.78 74.98 52847.41 88888.00 2006-09-22 16:52:52.905 265 18213.76 74.83 52847.24 88888.00 2006-09-22 16:52:53.405 265 18213.79 74.82 52847.15 88888.00 2006-09-22 16:52:53.905 265 18213.67 74.82 52847.07 88888.00 2006-09-22 16:52:54.405 265 18213.70 74.90 52847.02 88888.00 2006-09-22 16:52:54.905 265 18213.67 75.00 52846.99 88888.00 2006-09-22 16:52:55.405 265 18213.73 75.08 52847.12 88888.00 2006-09-22 16:52:55.905 265 18213.71 75.05 52847.14 88888.00 2006-09-22 16:52:56.405 265 18213.68 74.89 52847.22 88888.00 2006-09-22 16:52:56.905 265 18213.69 74.80 52847.33 88888.00 2006-09-22 16:52:57.405 265 18213.68 74.80 52847.63 88888.00 2006-09-22 16:52:57.905 265 18213.65 74.84 52847.63 88888.00 2006-09-22 16:52:58.405 265 18213.69 74.85 52847.60 88888.00 2006-09-22 16:52:58.905 265 18213.70 74.89 52847.54 88888.00 2006-09-22 16:52:59.405 265 18213.70 74.87 52847.59 88888.00 2006-09-22 16:52:59.905 265 18213.73 74.85 52847.60 88888.00 2006-09-22 16:53:00.405 265 18213.79 74.84 52847.64 88888.00 2006-09-22 16:53:00.905 265 18213.80 74.72 52847.51 88888.00 2006-09-22 16:53:01.405 265 18213.77 74.77 52847.41 88888.00 2006-09-22 16:53:01.905 265 18213.84 74.90 52847.37 88888.00 2006-09-22 16:53:02.405 265 18213.82 74.92 52847.41 88888.00 2006-09-22 16:53:02.905 265 18213.81 75.00 52847.44 88888.00 2006-09-22 16:53:03.405 265 18213.84 74.99 52847.50 88888.00 2006-09-22 16:53:03.905 265 18213.80 74.97 52847.50 88888.00 2006-09-22 16:53:04.405 265 18213.87 74.89 52847.55 88888.00 2006-09-22 16:53:04.905 265 18213.98 74.81 52847.45 88888.00 2006-09-22 16:53:05.405 265 18213.98 74.74 52847.45 88888.00 2006-09-22 16:53:05.905 265 18213.89 74.77 52847.51 88888.00 2006-09-22 16:53:06.405 265 18213.85 74.81 52847.45 88888.00 2006-09-22 16:53:06.905 265 18213.96 74.73 52847.48 88888.00 2006-09-22 16:53:07.405 265 18213.84 74.73 52847.47 88888.00 2006-09-22 16:53:07.905 265 18213.76 74.83 52847.47 88888.00 2006-09-22 16:53:08.405 265 18213.73 74.75 52847.47 88888.00 2006-09-22 16:53:08.905 265 18213.74 74.66 52847.41 88888.00 2006-09-22 16:53:09.405 265 18213.81 74.75 52847.47 88888.00 2006-09-22 16:53:09.905 265 18213.85 74.76 52847.50 88888.00 2006-09-22 16:53:10.405 265 18213.80 74.82 52847.41 88888.00 2006-09-22 16:53:10.905 265 18213.68 74.87 52847.50 88888.00 2006-09-22 16:53:11.405 265 18213.69 74.90 52847.45 88888.00 2006-09-22 16:53:11.905 265 18213.77 74.89 52847.43 88888.00 2006-09-22 16:53:12.405 265 18213.84 74.89 52847.52 88888.00 2006-09-22 16:53:12.905 265 18213.87 74.87 52847.50 88888.00 2006-09-22 16:53:13.405 265 18213.84 74.90 52847.47 88888.00 2006-09-22 16:53:13.905 265 18213.88 74.98 52847.41 88888.00 2006-09-22 16:53:14.405 265 18213.95 74.96 52847.37 88888.00 2006-09-22 16:53:14.905 265 18213.92 74.95 52847.45 88888.00 2006-09-22 16:53:15.405 265 18213.88 74.91 52847.53 88888.00 2006-09-22 16:53:15.905 265 18213.85 74.87 52847.68 88888.00 2006-09-22 16:53:16.405 265 18213.80 74.89 52847.59 88888.00 2006-09-22 16:53:16.905 265 18213.89 74.90 52847.40 88888.00 2006-09-22 16:53:17.405 265 18213.89 74.91 52847.30 88888.00 2006-09-22 16:53:17.905 265 18213.64 74.89 52847.34 88888.00 2006-09-22 16:53:18.405 265 18213.46 74.94 52847.36 88888.00 2006-09-22 16:53:18.905 265 18213.43 74.97 52847.42 88888.00 2006-09-22 16:53:19.405 265 18213.44 74.94 52847.48 88888.00 2006-09-22 16:53:19.905 265 18213.77 74.85 52847.64 88888.00 2006-09-22 16:53:20.405 265 18213.90 74.83 52847.66 88888.00 2006-09-22 16:53:20.905 265 18213.88 74.89 52847.61 88888.00 2006-09-22 16:53:21.405 265 18213.79 74.90 52847.54 88888.00 2006-09-22 16:53:21.905 265 18213.78 74.95 52847.45 88888.00 2006-09-22 16:53:22.405 265 18213.84 74.89 52847.37 88888.00 2006-09-22 16:53:22.905 265 18213.90 74.85 52847.33 88888.00 2006-09-22 16:53:23.405 265 18214.03 74.82 52847.40 88888.00 2006-09-22 16:53:23.905 265 18214.07 74.89 52847.37 88888.00 2006-09-22 16:53:24.405 265 18214.06 74.90 52847.45 88888.00 2006-09-22 16:53:24.905 265 18213.98 74.82 52847.41 88888.00 2006-09-22 16:53:25.405 265 18213.91 74.84 52847.29 88888.00 2006-09-22 16:53:25.905 265 18213.96 74.80 52847.42 88888.00 2006-09-22 16:53:26.405 265 18213.87 74.82 52847.43 88888.00 2006-09-22 16:53:26.905 265 18213.85 74.85 52847.44 88888.00 2006-09-22 16:53:27.405 265 18213.80 74.91 52847.38 88888.00 2006-09-22 16:53:27.905 265 18213.87 74.89 52847.26 88888.00 2006-09-22 16:53:28.405 265 18213.80 74.89 52847.22 88888.00 2006-09-22 16:53:28.905 265 18213.78 74.97 52847.28 88888.00 2006-09-22 16:53:29.405 265 18213.90 74.98 52847.33 88888.00 2006-09-22 16:53:29.905 265 18213.77 74.90 52847.38 88888.00 2006-09-22 16:53:30.405 265 18213.89 74.86 52847.47 88888.00 2006-09-22 16:53:30.905 265 18213.76 74.87 52847.42 88888.00 2006-09-22 16:53:31.405 265 18213.78 74.96 52847.38 88888.00 2006-09-22 16:53:31.905 265 18213.75 75.02 52847.27 88888.00 2006-09-22 16:53:32.405 265 18213.69 75.03 52847.25 88888.00 2006-09-22 16:53:32.905 265 18213.74 74.94 52847.24 88888.00 2006-09-22 16:53:33.405 265 18213.81 74.92 52847.17 88888.00 2006-09-22 16:53:33.905 265 18213.97 74.92 52847.09 88888.00 2006-09-22 16:53:34.405 265 18213.96 74.90 52847.14 88888.00 2006-09-22 16:53:34.905 265 18213.88 74.91 52847.14 88888.00 2006-09-22 16:53:35.405 265 18213.88 74.95 52847.13 88888.00 2006-09-22 16:53:35.905 265 18213.88 74.84 52847.07 88888.00 2006-09-22 16:53:36.405 265 18213.80 74.78 52847.15 88888.00 2006-09-22 16:53:36.905 265 18213.84 74.76 52847.18 88888.00 2006-09-22 16:53:37.405 265 18213.81 74.82 52847.16 88888.00 2006-09-22 16:53:37.905 265 18213.88 74.77 52847.13 88888.00 2006-09-22 16:53:38.405 265 18213.97 74.67 52847.17 88888.00 2006-09-22 16:53:38.905 265 18214.03 74.71 52847.24 88888.00 2006-09-22 16:53:39.405 265 18213.95 74.75 52847.30 88888.00 2006-09-22 16:53:39.905 265 18213.92 74.82 52847.21 88888.00 2006-09-22 16:53:40.405 265 18213.99 74.74 52847.21 88888.00 2006-09-22 16:53:40.905 265 18213.97 74.72 52847.22 88888.00 2006-09-22 16:53:41.405 265 18213.89 74.73 52847.16 88888.00 2006-09-22 16:53:41.905 265 18213.97 74.73 52847.45 88888.00 2006-09-22 16:53:42.405 265 18214.06 74.74 52847.50 88888.00 2006-09-22 16:53:42.905 265 18214.03 74.70 52847.49 88888.00 2006-09-22 16:53:43.405 265 18214.02 74.70 52847.51 88888.00 2006-09-22 16:53:43.905 265 18214.00 74.62 52847.55 88888.00 2006-09-22 16:53:44.405 265 18214.07 74.65 52847.64 88888.00 2006-09-22 16:53:44.905 265 18214.10 74.64 52847.56 88888.00 2006-09-22 16:53:45.405 265 18214.03 74.65 52847.34 88888.00 2006-09-22 16:53:45.905 265 18213.86 74.68 52847.45 88888.00 2006-09-22 16:53:46.405 265 18213.99 74.64 52847.51 88888.00 2006-09-22 16:53:46.905 265 18214.06 74.66 52847.50 88888.00 2006-09-22 16:53:47.405 265 18214.00 74.75 52847.55 88888.00 2006-09-22 16:53:47.905 265 18214.04 74.74 52847.38 88888.00 2006-09-22 16:53:48.405 265 18214.00 74.77 52847.40 88888.00 2006-09-22 16:53:48.905 265 18214.09 74.72 52847.42 88888.00 2006-09-22 16:53:49.405 265 18214.01 74.67 52847.41 88888.00 2006-09-22 16:53:49.905 265 18213.97 74.73 52847.42 88888.00 2006-09-22 16:53:50.405 265 18214.00 74.74 52847.44 88888.00 2006-09-22 16:53:50.905 265 18213.97 74.68 52847.51 88888.00 2006-09-22 16:53:51.405 265 18214.03 74.69 52847.56 88888.00 2006-09-22 16:53:51.905 265 18214.12 74.73 52847.60 88888.00 2006-09-22 16:53:52.405 265 18214.22 74.68 52847.60 88888.00 2006-09-22 16:53:52.905 265 18214.15 74.73 52847.55 88888.00 2006-09-22 16:53:53.405 265 18214.12 74.79 52847.47 88888.00 2006-09-22 16:53:53.905 265 18214.18 74.71 52847.38 88888.00 2006-09-22 16:53:54.405 265 18214.19 74.68 52847.45 88888.00 2006-09-22 16:53:54.905 265 18214.12 74.78 52847.44 88888.00 2006-09-22 16:53:55.402 265 18214.11 74.86 52847.45 88888.00 2006-09-22 16:53:55.902 265 18214.21 74.84 52847.49 88888.00 2006-09-22 16:53:56.402 265 18214.29 74.77 52847.53 88888.00 2006-09-22 16:53:56.902 265 18214.29 74.78 52847.51 88888.00 2006-09-22 16:53:57.402 265 18214.14 74.84 52847.47 88888.00 2006-09-22 16:53:57.902 265 18214.12 74.84 52847.34 88888.00 2006-09-22 16:53:58.402 265 18214.23 74.88 52847.31 88888.00 2006-09-22 16:53:58.902 265 18214.22 74.92 52847.40 88888.00 2006-09-22 16:53:59.402 265 18214.22 74.90 52847.32 88888.00 2006-09-22 16:53:59.902 265 18214.22 74.88 52847.34 88888.00 2006-09-22 16:54:00.402 265 18214.29 74.84 52847.41 88888.00 2006-09-22 16:54:00.902 265 18214.33 74.89 52847.32 88888.00 2006-09-22 16:54:01.402 265 18214.23 74.87 52847.27 88888.00 2006-09-22 16:54:01.902 265 18214.11 74.81 52847.32 88888.00 2006-09-22 16:54:02.402 265 18214.11 74.91 52847.26 88888.00 2006-09-22 16:54:02.902 265 18214.15 75.00 52847.32 88888.00 2006-09-22 16:54:03.402 265 18214.27 74.94 52847.42 88888.00 2006-09-22 16:54:03.902 265 18214.33 75.00 52847.42 88888.00 2006-09-22 16:54:04.402 265 18214.41 75.11 52847.50 88888.00 2006-09-22 16:54:04.902 265 18214.28 75.11 52847.56 88888.00 2006-09-22 16:54:05.402 265 18214.34 75.07 52847.51 88888.00 2006-09-22 16:54:05.902 265 18214.38 75.08 52847.43 88888.00 2006-09-22 16:54:06.402 265 18214.46 74.94 52847.47 88888.00 2006-09-22 16:54:06.902 265 18214.43 74.90 52847.52 88888.00 2006-09-22 16:54:07.402 265 18214.43 74.92 52847.56 88888.00 2006-09-22 16:54:07.902 265 18214.28 74.91 52847.59 88888.00 2006-09-22 16:54:08.402 265 18214.35 74.87 52847.51 88888.00 2006-09-22 16:54:08.902 265 18214.33 74.89 52847.56 88888.00 2006-09-22 16:54:09.402 265 18214.18 74.91 52847.49 88888.00 2006-09-22 16:54:09.902 265 18214.23 74.89 52847.50 88888.00 2006-09-22 16:54:10.402 265 18214.25 74.87 52847.49 88888.00 2006-09-22 16:54:10.902 265 18214.24 74.88 52847.37 88888.00 2006-09-22 16:54:11.402 265 18214.31 74.90 52847.33 88888.00 2006-09-22 16:54:11.902 265 18214.35 74.96 52847.36 88888.00 2006-09-22 16:54:12.402 265 18214.39 74.94 52847.55 88888.00 2006-09-22 16:54:12.902 265 18214.40 74.95 52847.52 88888.00 2006-09-22 16:54:13.402 265 18214.41 74.92 52847.62 88888.00 2006-09-22 16:54:13.902 265 18214.43 74.89 52847.64 88888.00 2006-09-22 16:54:14.402 265 18214.47 74.98 52847.68 88888.00 2006-09-22 16:54:14.902 265 18214.41 74.94 52847.70 88888.00 2006-09-22 16:54:15.402 265 18214.46 74.92 52847.57 88888.00 2006-09-22 16:54:15.902 265 18214.46 74.98 52847.61 88888.00 2006-09-22 16:54:16.402 265 18214.49 75.02 52847.60 88888.00 2006-09-22 16:54:16.902 265 18214.42 75.03 52847.64 88888.00 2006-09-22 16:54:17.402 265 18214.41 75.06 52847.74 88888.00 2006-09-22 16:54:17.902 265 18214.43 75.06 52847.71 88888.00 2006-09-22 16:54:18.402 265 18214.50 74.98 52847.63 88888.00 2006-09-22 16:54:18.902 265 18214.55 74.94 52847.64 88888.00 2006-09-22 16:54:19.402 265 18214.54 74.90 52847.59 88888.00 2006-09-22 16:54:19.902 265 18214.46 75.00 52847.61 88888.00 2006-09-22 16:54:20.402 265 18214.40 75.13 52847.60 88888.00 2006-09-22 16:54:20.902 265 18214.35 75.15 52847.57 88888.00 2006-09-22 16:54:21.402 265 18214.45 75.05 52847.56 88888.00 2006-09-22 16:54:21.902 265 18214.51 75.06 52847.56 88888.00 2006-09-22 16:54:22.402 265 18214.55 75.05 52847.48 88888.00 2006-09-22 16:54:22.902 265 18214.51 75.02 52847.39 88888.00 2006-09-22 16:54:23.402 265 18214.55 75.07 52847.34 88888.00 2006-09-22 16:54:23.902 265 18214.58 75.08 52847.33 88888.00 2006-09-22 16:54:24.402 265 18214.66 74.96 52847.27 88888.00 2006-09-22 16:54:24.902 265 18214.62 74.96 52847.36 88888.00 2006-09-22 16:54:25.402 265 18214.56 75.03 52847.47 88888.00 2006-09-22 16:54:25.902 265 18214.54 74.98 52847.47 88888.00 2006-09-22 16:54:26.402 265 18214.50 75.03 52847.48 88888.00 2006-09-22 16:54:26.902 265 18214.54 75.09 52847.51 88888.00 2006-09-22 16:54:27.402 265 18214.57 75.12 52847.53 88888.00 2006-09-22 16:54:27.902 265 18214.42 75.05 52847.59 88888.00 2006-09-22 16:54:28.402 265 18214.35 75.00 52847.54 88888.00 2006-09-22 16:54:28.902 265 18214.45 74.99 52847.57 88888.00 2006-09-22 16:54:29.402 265 18214.40 75.05 52847.51 88888.00 2006-09-22 16:54:29.902 265 18214.43 75.05 52847.41 88888.00 2006-09-22 16:54:30.402 265 18214.39 75.09 52847.44 88888.00 2006-09-22 16:54:30.902 265 18214.40 75.13 52847.43 88888.00 2006-09-22 16:54:31.402 265 18214.46 75.13 52847.43 88888.00 2006-09-22 16:54:31.902 265 18214.46 75.08 52847.41 88888.00 2006-09-22 16:54:32.402 265 18214.49 75.15 52847.48 88888.00 2006-09-22 16:54:32.902 265 18214.51 75.21 52847.45 88888.00 2006-09-22 16:54:33.402 265 18214.60 75.20 52847.43 88888.00 2006-09-22 16:54:33.902 265 18214.57 75.16 52847.40 88888.00 2006-09-22 16:54:34.402 265 18214.46 75.12 52847.34 88888.00 2006-09-22 16:54:34.902 265 18214.55 75.06 52847.22 88888.00 2006-09-22 16:54:35.402 265 18214.50 75.03 52847.25 88888.00 2006-09-22 16:54:35.902 265 18214.52 75.02 52847.45 88888.00 2006-09-22 16:54:36.402 265 18214.52 74.95 52847.51 88888.00 2006-09-22 16:54:36.902 265 18214.43 74.95 52847.42 88888.00 2006-09-22 16:54:37.402 265 18214.40 74.98 52847.44 88888.00 2006-09-22 16:54:37.902 265 18214.38 74.96 52847.43 88888.00 2006-09-22 16:54:38.402 265 18214.46 74.98 52847.51 88888.00 2006-09-22 16:54:38.902 265 18214.33 74.92 52847.45 88888.00 2006-09-22 16:54:39.402 265 18214.36 74.89 52847.48 88888.00 2006-09-22 16:54:39.902 265 18214.50 74.87 52847.47 88888.00 2006-09-22 16:54:40.402 265 18214.52 74.89 52847.44 88888.00 2006-09-22 16:54:40.902 265 18214.45 74.96 52847.55 88888.00 2006-09-22 16:54:41.402 265 18214.43 74.90 52847.59 88888.00 2006-09-22 16:54:41.902 265 18214.57 74.86 52847.53 88888.00 2006-09-22 16:54:42.402 265 18214.58 74.89 52847.50 88888.00 2006-09-22 16:54:42.902 265 18214.65 75.00 52847.56 88888.00 2006-09-22 16:54:43.402 265 18214.76 74.99 52847.56 88888.00 2006-09-22 16:54:43.902 265 18214.67 74.92 52847.53 88888.00 2006-09-22 16:54:44.402 265 18214.58 74.98 52847.50 88888.00 2006-09-22 16:54:44.902 265 18214.55 74.99 52847.50 88888.00 2006-09-22 16:54:45.402 265 18214.69 74.99 52847.40 88888.00 2006-09-22 16:54:45.902 265 18214.72 74.95 52847.43 88888.00 2006-09-22 16:54:46.402 265 18214.64 74.98 52847.45 88888.00 2006-09-22 16:54:46.902 265 18214.79 75.05 52847.56 88888.00 2006-09-22 16:54:47.402 265 18214.86 75.01 52847.57 88888.00 2006-09-22 16:54:47.902 265 18214.90 74.97 52847.48 88888.00 2006-09-22 16:54:48.402 265 18214.84 74.97 52847.45 88888.00 2006-09-22 16:54:48.902 265 18214.79 74.96 52847.45 88888.00 2006-09-22 16:54:49.402 265 18214.94 74.92 52847.52 88888.00 2006-09-22 16:54:49.902 265 18214.90 74.90 52847.47 88888.00 2006-09-22 16:54:50.402 265 18214.97 74.92 52847.51 88888.00 2006-09-22 16:54:50.902 265 18214.97 74.98 52847.50 88888.00 2006-09-22 16:54:51.402 265 18214.97 74.98 52847.53 88888.00 2006-09-22 16:54:51.902 265 18215.00 75.01 52847.63 88888.00 2006-09-22 16:54:52.402 265 18214.89 75.00 52847.61 88888.00 2006-09-22 16:54:52.902 265 18214.78 74.97 52847.75 88888.00 2006-09-22 16:54:53.402 265 18214.94 74.99 52847.75 88888.00 2006-09-22 16:54:53.902 265 18214.89 74.97 52847.74 88888.00 2006-09-22 16:54:54.402 265 18214.97 75.00 52847.61 88888.00 2006-09-22 16:54:54.902 265 18214.99 75.00 52847.55 88888.00 2006-09-22 16:54:55.402 265 18214.95 75.00 52847.43 88888.00 2006-09-22 16:54:55.902 265 18214.94 75.09 52847.54 88888.00 2006-09-22 16:54:56.402 265 18214.87 75.04 52847.57 88888.00 2006-09-22 16:54:56.902 265 18214.75 74.99 52847.73 88888.00 2006-09-22 16:54:57.402 265 18214.88 75.05 52847.70 88888.00 2006-09-22 16:54:57.902 265 18215.01 75.09 52847.77 88888.00 2006-09-22 16:54:58.402 265 18214.95 75.12 52847.76 88888.00 2006-09-22 16:54:58.902 265 18214.87 74.99 52847.75 88888.00 2006-09-22 16:54:59.402 265 18214.87 74.96 52847.65 88888.00 2006-09-22 16:54:59.902 265 18214.89 74.99 52847.55 88888.00 2006-09-22 16:55:00.402 265 18214.86 75.01 52847.52 88888.00 2006-09-22 16:55:00.902 265 18214.79 75.06 52847.57 88888.00 2006-09-22 16:55:01.402 265 18214.78 75.09 52847.62 88888.00 2006-09-22 16:55:01.902 265 18214.85 75.06 52847.67 88888.00 2006-09-22 16:55:02.402 265 18214.84 75.06 52847.61 88888.00 2006-09-22 16:55:02.902 265 18214.78 75.07 52847.54 88888.00 2006-09-22 16:55:03.402 265 18214.72 75.07 52847.72 88888.00 2006-09-22 16:55:03.902 265 18214.84 75.07 52847.71 88888.00 2006-09-22 16:55:04.402 265 18214.96 75.07 52847.72 88888.00 2006-09-22 16:55:04.902 265 18214.91 75.06 52847.66 88888.00 2006-09-22 16:55:05.402 265 18214.80 75.08 52847.66 88888.00 2006-09-22 16:55:05.902 265 18214.85 75.19 52847.62 88888.00 2006-09-22 16:55:06.402 265 18214.86 75.21 52847.61 88888.00 2006-09-22 16:55:06.902 265 18214.89 75.15 52847.59 88888.00 2006-09-22 16:55:07.402 265 18214.94 75.16 52847.61 88888.00 2006-09-22 16:55:07.902 265 18214.89 75.10 52847.49 88888.00 2006-09-22 16:55:08.402 265 18214.91 75.12 52847.49 88888.00 2006-09-22 16:55:08.902 265 18214.97 75.07 52847.54 88888.00 2006-09-22 16:55:09.402 265 18215.14 74.98 52847.66 88888.00 2006-09-22 16:55:09.902 265 18215.07 75.01 52847.67 88888.00 2006-09-22 16:55:10.402 265 18215.03 75.04 52847.48 88888.00 2006-09-22 16:55:10.902 265 18215.15 75.08 52847.51 88888.00 2006-09-22 16:55:11.402 265 18215.18 75.11 52847.41 88888.00 2006-09-22 16:55:11.902 265 18215.16 75.07 52847.39 88888.00 2006-09-22 16:55:12.402 265 18215.11 75.03 52847.44 88888.00 2006-09-22 16:55:12.902 265 18215.06 75.04 52847.39 88888.00 2006-09-22 16:55:13.402 265 18214.97 75.03 52847.36 88888.00 2006-09-22 16:55:13.902 265 18214.89 75.11 52847.49 88888.00 2006-09-22 16:55:14.402 265 18214.87 75.13 52847.38 88888.00 2006-09-22 16:55:14.902 265 18214.80 75.07 52847.34 88888.00 2006-09-22 16:55:15.402 265 18214.78 75.05 52847.37 88888.00 2006-09-22 16:55:15.902 265 18214.85 75.13 52847.21 88888.00 2006-09-22 16:55:16.402 265 18214.97 75.18 52847.33 88888.00 2006-09-22 16:55:16.902 265 18214.95 75.15 52847.41 88888.00 2006-09-22 16:55:17.402 265 18214.91 75.12 52847.47 88888.00 2006-09-22 16:55:17.902 265 18215.00 75.09 52847.47 88888.00 2006-09-22 16:55:18.402 265 18214.90 75.08 52847.52 88888.00 2006-09-22 16:55:18.902 265 18214.97 75.06 52847.53 88888.00 2006-09-22 16:55:19.402 265 18214.95 75.01 52847.47 88888.00 2006-09-22 16:55:19.902 265 18214.97 75.04 52847.33 88888.00 2006-09-22 16:55:20.402 265 18214.93 75.05 52847.34 88888.00 2006-09-22 16:55:20.902 265 18214.78 75.07 52847.31 88888.00 2006-09-22 16:55:21.402 265 18214.82 75.05 52847.36 88888.00 2006-09-22 16:55:21.902 265 18214.88 74.98 52847.45 88888.00 2006-09-22 16:55:22.402 265 18214.88 74.96 52847.39 88888.00 2006-09-22 16:55:22.902 265 18214.90 75.09 52847.34 88888.00 2006-09-22 16:55:23.402 265 18214.88 75.08 52847.33 88888.00 2006-09-22 16:55:23.902 265 18214.97 75.09 52847.25 88888.00 2006-09-22 16:55:24.402 265 18215.12 75.09 52847.15 88888.00 2006-09-22 16:55:24.902 265 18215.20 75.12 52847.05 88888.00 2006-09-22 16:55:25.402 265 18215.17 75.13 52847.05 88888.00 2006-09-22 16:55:25.902 265 18215.10 75.15 52847.18 88888.00 2006-09-22 16:55:26.402 265 18215.09 75.09 52847.28 88888.00 2006-09-22 16:55:26.902 265 18215.21 75.07 52847.25 88888.00 2006-09-22 16:55:27.402 265 18215.11 75.02 52847.24 88888.00 2006-09-22 16:55:27.902 265 18215.16 75.02 52847.08 88888.00 2006-09-22 16:55:28.402 265 18215.06 75.06 52847.21 88888.00 2006-09-22 16:55:28.902 265 18215.05 75.07 52847.30 88888.00 2006-09-22 16:55:29.402 265 18215.12 75.02 52847.34 88888.00 2006-09-22 16:55:29.902 265 18215.15 75.01 52847.30 88888.00 2006-09-22 16:55:30.402 265 18215.07 75.03 52847.37 88888.00 2006-09-22 16:55:30.902 265 18215.10 75.04 52847.31 88888.00 2006-09-22 16:55:31.402 265 18215.12 75.04 52847.36 88888.00 2006-09-22 16:55:31.902 265 18215.15 75.02 52847.44 88888.00 2006-09-22 16:55:32.402 265 18215.26 75.04 52847.54 88888.00 2006-09-22 16:55:32.902 265 18215.41 75.07 52847.59 88888.00 2006-09-22 16:55:33.402 265 18215.25 75.15 52847.43 88888.00 2006-09-22 16:55:33.902 265 18215.30 75.19 52847.39 88888.00 2006-09-22 16:55:34.402 265 18215.36 75.13 52847.38 88888.00 2006-09-22 16:55:34.902 265 18215.32 75.17 52847.24 88888.00 2006-09-22 16:55:35.402 265 18215.29 75.19 52847.31 88888.00 2006-09-22 16:55:35.902 265 18215.29 75.08 52847.37 88888.00 2006-09-22 16:55:36.402 265 18215.28 75.04 52847.29 88888.00 2006-09-22 16:55:36.902 265 18215.27 75.02 52847.29 88888.00 2006-09-22 16:55:37.402 265 18215.26 75.02 52847.26 88888.00 2006-09-22 16:55:37.902 265 18215.40 75.03 52847.22 88888.00 2006-09-22 16:55:38.402 265 18215.41 75.03 52847.27 88888.00 2006-09-22 16:55:38.902 265 18215.48 75.04 52847.40 88888.00 2006-09-22 16:55:39.402 265 18215.30 75.06 52847.32 88888.00 2006-09-22 16:55:39.902 265 18215.31 75.10 52847.27 88888.00 2006-09-22 16:55:40.402 265 18215.47 75.07 52847.25 88888.00 2006-09-22 16:55:40.902 265 18215.47 75.12 52847.39 88888.00 2006-09-22 16:55:41.402 265 18215.47 75.10 52847.44 88888.00 2006-09-22 16:55:41.902 265 18215.48 75.01 52847.30 88888.00 2006-09-22 16:55:42.402 265 18215.54 74.95 52847.24 88888.00 2006-09-22 16:55:42.902 265 18215.44 74.99 52847.28 88888.00 2006-09-22 16:55:43.402 265 18215.40 74.97 52847.24 88888.00 2006-09-22 16:55:43.902 265 18215.55 74.98 52847.25 88888.00 2006-09-22 16:55:44.402 265 18215.59 74.99 52847.24 88888.00 2006-09-22 16:55:44.902 265 18215.51 74.96 52847.29 88888.00 2006-09-22 16:55:45.402 265 18215.44 74.96 52847.16 88888.00 2006-09-22 16:55:45.902 265 18215.44 74.97 52847.17 88888.00 2006-09-22 16:55:46.402 265 18215.58 74.97 52847.16 88888.00 2006-09-22 16:55:46.902 265 18215.61 74.99 52847.16 88888.00 2006-09-22 16:55:47.402 265 18215.59 74.99 52847.19 88888.00 2006-09-22 16:55:47.902 265 18215.54 75.03 52847.18 88888.00 2006-09-22 16:55:48.402 265 18215.47 75.12 52847.24 88888.00 2006-09-22 16:55:48.902 265 18215.69 75.10 52847.32 88888.00 2006-09-22 16:55:49.402 265 18215.70 75.10 52847.37 88888.00 2006-09-22 16:55:49.902 265 18215.55 75.11 52847.25 88888.00 2006-09-22 16:55:50.402 265 18215.49 75.08 52847.18 88888.00 2006-09-22 16:55:50.902 265 18215.48 75.08 52847.36 88888.00 2006-09-22 16:55:51.402 265 18215.49 75.03 52847.41 88888.00 2006-09-22 16:55:51.902 265 18215.59 75.01 52847.37 88888.00 2006-09-22 16:55:52.402 265 18215.52 75.05 52847.33 88888.00 2006-09-22 16:55:52.902 265 18215.56 75.13 52847.26 88888.00 2006-09-22 16:55:53.402 265 18215.61 75.13 52847.14 88888.00 2006-09-22 16:55:53.902 265 18215.54 75.06 52847.17 88888.00 2006-09-22 16:55:54.402 265 18215.56 75.07 52847.12 88888.00 2006-09-22 16:55:54.902 265 18215.63 75.06 52847.30 88888.00 2006-09-22 16:55:55.402 265 18215.64 74.97 52847.31 88888.00 2006-09-22 16:55:55.902 265 18215.64 74.92 52847.21 88888.00 2006-09-22 16:55:56.402 265 18215.62 74.95 52847.17 88888.00 2006-09-22 16:55:56.902 265 18215.73 74.87 52847.38 88888.00 2006-09-22 16:55:57.402 265 18215.66 74.84 52847.47 88888.00 2006-09-22 16:55:57.902 265 18215.60 74.84 52847.50 88888.00 2006-09-22 16:55:58.402 265 18215.59 74.89 52847.60 88888.00 2006-09-22 16:55:58.902 265 18215.62 74.84 52847.59 88888.00 2006-09-22 16:55:59.402 265 18215.62 74.86 52847.61 88888.00 2006-09-22 16:55:59.902 265 18215.49 74.95 52847.55 88888.00 2006-09-22 16:56:00.402 265 18215.38 75.03 52847.41 88888.00 2006-09-22 16:56:00.902 265 18215.50 75.03 52847.34 88888.00 2006-09-22 16:56:01.402 265 18215.48 75.06 52847.36 88888.00 2006-09-22 16:56:01.902 265 18215.51 75.04 52847.37 88888.00 2006-09-22 16:56:02.402 265 18215.58 74.98 52847.50 88888.00 2006-09-22 16:56:02.902 265 18215.62 75.05 52847.57 88888.00 2006-09-22 16:56:03.402 265 18215.64 75.07 52847.57 88888.00 2006-09-22 16:56:03.902 265 18215.65 75.07 52847.59 88888.00 2006-09-22 16:56:04.402 265 18215.72 75.08 52847.59 88888.00 2006-09-22 16:56:04.902 265 18215.71 75.05 52847.48 88888.00 2006-09-22 16:56:05.402 265 18215.67 75.03 52847.56 88888.00 2006-09-22 16:56:05.902 265 18215.72 75.07 52847.68 88888.00 2006-09-22 16:56:06.402 265 18215.66 75.10 52847.62 88888.00 2006-09-22 16:56:06.902 265 18215.58 75.13 52847.56 88888.00 2006-09-22 16:56:07.402 265 18215.66 75.07 52847.59 88888.00 2006-09-22 16:56:07.902 265 18215.62 75.08 52847.60 88888.00 2006-09-22 16:56:08.402 265 18215.61 74.99 52847.54 88888.00 2006-09-22 16:56:08.902 265 18215.64 75.03 52847.48 88888.00 2006-09-22 16:56:09.402 265 18215.63 75.00 52847.57 88888.00 2006-09-22 16:56:09.902 265 18215.55 75.04 52847.59 88888.00 2006-09-22 16:56:10.402 265 18215.62 75.09 52847.62 88888.00 2006-09-22 16:56:10.902 265 18215.61 75.08 52847.64 88888.00 2006-09-22 16:56:11.402 265 18215.52 75.01 52847.57 88888.00 2006-09-22 16:56:11.902 265 18215.71 74.95 52847.64 88888.00 2006-09-22 16:56:12.402 265 18215.64 74.86 52847.61 88888.00 2006-09-22 16:56:12.902 265 18215.62 74.95 52847.59 88888.00 2006-09-22 16:56:13.402 265 18215.63 75.02 52847.52 88888.00 2006-09-22 16:56:13.902 265 18215.74 75.10 52847.63 88888.00 2006-09-22 16:56:14.402 265 18215.86 75.07 52847.57 88888.00 2006-09-22 16:56:14.902 265 18215.82 75.03 52847.61 88888.00 2006-09-22 16:56:15.402 265 18215.83 74.97 52847.64 88888.00 2006-09-22 16:56:15.902 265 18215.77 74.98 52847.55 88888.00 2006-09-22 16:56:16.402 265 18215.69 75.01 52847.55 88888.00 2006-09-22 16:56:16.902 265 18215.70 75.08 52847.57 88888.00 2006-09-22 16:56:17.402 265 18215.77 75.06 52847.54 88888.00 2006-09-22 16:56:17.902 265 18215.76 75.10 52847.56 88888.00 2006-09-22 16:56:18.402 265 18215.80 75.04 52847.51 88888.00 2006-09-22 16:56:18.902 265 18215.72 75.07 52847.52 88888.00 2006-09-22 16:56:19.402 265 18215.79 75.13 52847.42 88888.00 2006-09-22 16:56:19.902 265 18215.81 75.04 52847.31 88888.00 2006-09-22 16:56:20.402 265 18215.80 74.87 52847.30 88888.00 2006-09-22 16:56:20.902 265 18215.77 74.89 52847.29 88888.00 2006-09-22 16:56:21.402 265 18215.92 74.88 52847.38 88888.00 2006-09-22 16:56:21.902 265 18215.93 74.84 52847.36 88888.00 2006-09-22 16:56:22.402 265 18215.90 74.97 52847.47 88888.00 2006-09-22 16:56:22.902 265 18215.97 75.02 52847.50 88888.00 2006-09-22 16:56:23.402 265 18215.97 75.00 52847.51 88888.00 2006-09-22 16:56:23.902 265 18215.96 75.09 52847.51 88888.00 2006-09-22 16:56:24.402 265 18215.92 75.13 52847.53 88888.00 2006-09-22 16:56:24.902 265 18215.84 75.07 52847.42 88888.00 2006-09-22 16:56:25.402 265 18215.76 75.14 52847.41 88888.00 2006-09-22 16:56:25.902 265 18215.87 75.16 52847.40 88888.00 2006-09-22 16:56:26.402 265 18215.91 75.08 52847.41 88888.00 2006-09-22 16:56:26.902 265 18215.77 75.07 52847.45 88888.00 2006-09-22 16:56:27.402 265 18215.74 75.07 52847.59 88888.00 2006-09-22 16:56:27.902 265 18215.95 75.12 52847.61 88888.00 2006-09-22 16:56:28.402 265 18215.96 75.06 52847.42 88888.00 2006-09-22 16:56:28.902 265 18215.91 75.08 52847.44 88888.00 2006-09-22 16:56:29.402 265 18215.96 75.00 52847.38 88888.00 2006-09-22 16:56:29.902 265 18215.98 75.07 52847.33 88888.00 2006-09-22 16:56:30.402 265 18215.92 75.08 52847.31 88888.00 2006-09-22 16:56:30.902 265 18215.85 75.12 52847.40 88888.00 2006-09-22 16:56:31.402 265 18215.79 75.13 52847.48 88888.00 2006-09-22 16:56:31.902 265 18215.72 75.09 52847.48 88888.00 2006-09-22 16:56:32.402 265 18215.69 75.10 52847.49 88888.00 2006-09-22 16:56:32.902 265 18215.77 75.08 52847.38 88888.00 2006-09-22 16:56:33.402 265 18215.72 75.04 52847.51 88888.00 2006-09-22 16:56:33.902 265 18215.66 74.98 52847.49 88888.00 2006-09-22 16:56:34.402 265 18215.60 75.05 52847.53 88888.00 2006-09-22 16:56:34.902 265 18215.73 75.14 52847.67 88888.00 2006-09-22 16:56:35.402 265 18215.74 75.14 52847.71 88888.00 2006-09-22 16:56:35.902 265 18215.67 75.09 52847.60 88888.00 2006-09-22 16:56:36.402 265 18215.67 75.05 52847.67 88888.00 2006-09-22 16:56:36.902 265 18215.54 75.05 52847.57 88888.00 2006-09-22 16:56:37.402 265 18215.56 75.02 52847.56 88888.00 2006-09-22 16:56:37.902 265 18215.66 75.00 52847.59 88888.00 2006-09-22 16:56:38.402 265 18215.53 75.00 52847.48 88888.00 2006-09-22 16:56:38.902 265 18215.50 74.97 52847.57 88888.00 2006-09-22 16:56:39.402 265 18215.53 74.92 52847.60 88888.00 2006-09-22 16:56:39.902 265 18215.60 74.95 52847.59 88888.00 2006-09-22 16:56:40.402 265 18215.65 74.99 52847.56 88888.00 2006-09-22 16:56:40.902 265 18215.62 74.99 52847.47 88888.00 2006-09-22 16:56:41.402 265 18215.70 75.01 52847.47 88888.00 2006-09-22 16:56:41.902 265 18215.75 75.02 52847.38 88888.00 2006-09-22 16:56:42.402 265 18215.67 74.96 52847.56 88888.00 2006-09-22 16:56:42.902 265 18215.73 74.90 52847.57 88888.00 2006-09-22 16:56:43.402 265 18215.84 74.88 52847.52 88888.00 2006-09-22 16:56:43.902 265 18215.76 74.89 52847.61 88888.00 2006-09-22 16:56:44.402 265 18215.69 74.85 52847.67 88888.00 2006-09-22 16:56:44.902 265 18215.72 74.90 52847.67 88888.00 2006-09-22 16:56:45.402 265 18215.70 74.95 52847.54 88888.00 2006-09-22 16:56:45.902 265 18215.75 75.04 52847.56 88888.00 2006-09-22 16:56:46.402 265 18215.72 75.06 52847.67 88888.00 2006-09-22 16:56:46.902 265 18215.60 75.07 52847.71 88888.00 2006-09-22 16:56:47.402 265 18215.70 75.05 52847.70 88888.00 2006-09-22 16:56:47.902 265 18215.65 75.04 52847.73 88888.00 2006-09-22 16:56:48.402 265 18215.64 75.04 52847.77 88888.00 2006-09-22 16:56:48.902 265 18215.66 75.09 52847.77 88888.00 2006-09-22 16:56:49.402 265 18215.64 75.16 52847.78 88888.00 2006-09-22 16:56:49.902 265 18215.73 75.19 52847.80 88888.00 2006-09-22 16:56:50.402 265 18215.69 75.11 52847.83 88888.00 2006-09-22 16:56:50.902 265 18215.90 75.11 52847.73 88888.00 2006-09-22 16:56:51.402 265 18215.82 75.12 52847.63 88888.00 2006-09-22 16:56:51.902 265 18215.70 75.10 52847.59 88888.00 2006-09-22 16:56:52.402 265 18215.59 75.07 52847.63 88888.00 2006-09-22 16:56:52.902 265 18215.61 75.06 52847.68 88888.00 2006-09-22 16:56:53.402 265 18215.71 75.09 52847.73 88888.00 2006-09-22 16:56:53.902 265 18215.70 75.14 52847.73 88888.00 2006-09-22 16:56:54.402 265 18215.45 75.14 52847.71 88888.00 2006-09-22 16:56:54.902 265 18215.39 75.08 52847.49 88888.00 2006-09-22 16:56:55.402 265 18215.39 75.00 52847.52 88888.00 2006-09-22 16:56:55.902 265 18215.38 75.02 52847.55 88888.00 2006-09-22 16:56:56.402 265 18215.41 75.07 52847.67 88888.00 2006-09-22 16:56:56.902 265 18215.34 75.08 52847.78 88888.00 2006-09-22 16:56:57.402 265 18215.38 75.10 52847.74 88888.00 2006-09-22 16:56:57.902 265 18215.42 75.09 52847.75 88888.00 2006-09-22 16:56:58.402 265 18215.44 75.12 52847.70 88888.00 2006-09-22 16:56:58.902 265 18215.37 75.06 52847.56 88888.00 2006-09-22 16:56:59.402 265 18215.34 74.96 52847.49 88888.00 2006-09-22 16:56:59.902 265 18215.29 74.97 52847.50 88888.00 2006-09-22 16:57:00.402 265 18215.28 74.99 52847.53 88888.00 2006-09-22 16:57:00.902 265 18215.40 75.07 52847.63 88888.00 2006-09-22 16:57:01.402 265 18215.39 75.07 52847.67 88888.00 2006-09-22 16:57:01.902 265 18215.31 75.10 52847.67 88888.00 2006-09-22 16:57:02.402 265 18215.55 75.06 52847.64 88888.00 2006-09-22 16:57:02.902 265 18215.73 75.10 52847.59 88888.00 2006-09-22 16:57:03.402 265 18215.73 75.06 52847.71 88888.00 2006-09-22 16:57:03.902 265 18215.79 75.05 52847.75 88888.00 2006-09-22 16:57:04.402 265 18215.75 75.09 52847.73 88888.00 2006-09-22 16:57:04.902 265 18215.65 75.16 52847.73 88888.00 2006-09-22 16:57:05.402 265 18215.73 75.18 52847.63 88888.00 2006-09-22 16:57:05.902 265 18215.82 75.21 52847.68 88888.00 2006-09-22 16:57:06.402 265 18215.71 75.24 52847.66 88888.00 2006-09-22 16:57:06.902 265 18215.76 75.22 52847.57 88888.00 2006-09-22 16:57:07.402 265 18215.83 75.20 52847.57 88888.00 2006-09-22 16:57:07.902 265 18215.85 75.29 52847.67 88888.00 2006-09-22 16:57:08.402 265 18215.81 75.29 52847.72 88888.00 2006-09-22 16:57:08.902 265 18215.75 75.32 52847.70 88888.00 2006-09-22 16:57:09.402 265 18215.64 75.22 52847.65 88888.00 2006-09-22 16:57:09.902 265 18215.62 75.14 52847.74 88888.00 2006-09-22 16:57:10.402 265 18215.81 75.22 52847.64 88888.00 2006-09-22 16:57:10.902 265 18215.83 75.23 52847.50 88888.00 2006-09-22 16:57:11.402 265 18215.59 75.31 52847.65 88888.00 2006-09-22 16:57:11.902 265 18215.41 75.30 52847.79 88888.00 2006-09-22 16:57:12.402 265 18215.44 75.28 52847.77 88888.00 2006-09-22 16:57:12.902 265 18215.53 75.30 52847.73 88888.00 2006-09-22 16:57:13.402 265 18215.64 75.36 52847.68 88888.00 2006-09-22 16:57:13.902 265 18215.56 75.41 52847.63 88888.00 2006-09-22 16:57:14.402 265 18215.56 75.40 52847.71 88888.00 2006-09-22 16:57:14.902 265 18215.49 75.39 52847.79 88888.00 2006-09-22 16:57:15.402 265 18215.47 75.39 52847.84 88888.00 2006-09-22 16:57:15.902 265 18215.53 75.35 52847.86 88888.00 2006-09-22 16:57:16.402 265 18215.54 75.33 52847.80 88888.00 2006-09-22 16:57:16.902 265 18215.39 75.25 52847.63 88888.00 2006-09-22 16:57:17.402 265 18215.41 75.24 52847.62 88888.00 2006-09-22 16:57:17.902 265 18215.48 75.41 52847.56 88888.00 2006-09-22 16:57:18.402 265 18215.48 75.38 52847.57 88888.00 2006-09-22 16:57:18.902 265 18215.65 75.35 52847.68 88888.00 2006-09-22 16:57:19.402 265 18215.73 75.38 52847.71 88888.00 2006-09-22 16:57:19.902 265 18215.76 75.34 52847.78 88888.00 2006-09-22 16:57:20.402 265 18215.87 75.26 52847.73 88888.00 2006-09-22 16:57:20.902 265 18215.85 75.21 52847.64 88888.00 2006-09-22 16:57:21.402 265 18215.93 75.25 52847.59 88888.00 2006-09-22 16:57:21.902 265 18215.88 75.20 52847.60 88888.00 2006-09-22 16:57:22.402 265 18215.94 75.17 52847.66 88888.00 2006-09-22 16:57:22.902 265 18215.82 75.13 52847.77 88888.00 2006-09-22 16:57:23.402 265 18215.76 75.15 52847.66 88888.00 2006-09-22 16:57:23.902 265 18215.75 75.08 52847.64 88888.00 2006-09-22 16:57:24.402 265 18215.75 75.09 52847.79 88888.00 2006-09-22 16:57:24.902 265 18215.61 75.15 52847.66 88888.00 2006-09-22 16:57:25.402 265 18215.55 75.24 52847.67 88888.00 2006-09-22 16:57:25.902 265 18215.82 75.15 52847.79 88888.00 2006-09-22 16:57:26.402 265 18215.87 75.13 52847.83 88888.00 2006-09-22 16:57:26.902 265 18215.94 75.16 52847.67 88888.00 2006-09-22 16:57:27.402 265 18215.82 75.04 52847.71 88888.00 2006-09-22 16:57:27.902 265 18215.80 75.05 52847.67 88888.00 2006-09-22 16:57:28.402 265 18215.84 75.07 52847.67 88888.00 2006-09-22 16:57:28.902 265 18215.87 75.19 52847.56 88888.00 2006-09-22 16:57:29.402 265 18215.80 75.15 52847.56 88888.00 2006-09-22 16:57:29.902 265 18215.75 75.15 52847.55 88888.00 2006-09-22 16:57:30.402 265 18215.66 75.12 52847.57 88888.00 2006-09-22 16:57:30.902 265 18215.60 75.12 52847.59 88888.00 2006-09-22 16:57:31.402 265 18215.80 75.18 52847.67 88888.00 2006-09-22 16:57:31.902 265 18215.72 75.12 52847.72 88888.00 2006-09-22 16:57:32.402 265 18215.51 75.12 52847.68 88888.00 2006-09-22 16:57:32.902 265 18215.47 75.12 52847.74 88888.00 2006-09-22 16:57:33.402 265 18215.50 75.07 52847.66 88888.00 2006-09-22 16:57:33.902 265 18215.53 75.08 52847.48 88888.00 2006-09-22 16:57:34.402 265 18215.64 75.12 52847.40 88888.00 2006-09-22 16:57:34.902 265 18215.63 75.12 52847.33 88888.00 2006-09-22 16:57:35.402 265 18215.56 75.16 52847.43 88888.00 2006-09-22 16:57:35.902 265 18215.50 75.26 52847.41 88888.00 2006-09-22 16:57:36.402 265 18215.50 75.29 52847.39 88888.00 2006-09-22 16:57:36.902 265 18215.55 75.20 52847.59 88888.00 2006-09-22 16:57:37.402 265 18215.55 75.16 52847.62 88888.00 2006-09-22 16:57:37.902 265 18215.62 75.19 52847.65 88888.00 2006-09-22 16:57:38.402 265 18215.55 75.24 52847.63 88888.00 2006-09-22 16:57:38.902 265 18215.51 75.17 52847.64 88888.00 2006-09-22 16:57:39.402 265 18215.74 75.10 52847.59 88888.00 2006-09-22 16:57:39.902 265 18215.64 75.07 52847.59 88888.00 2006-09-22 16:57:40.402 265 18215.53 75.09 52847.67 88888.00 2006-09-22 16:57:40.902 265 18215.50 75.13 52847.75 88888.00 2006-09-22 16:57:41.402 265 18215.49 75.15 52847.73 88888.00 2006-09-22 16:57:41.902 265 18215.49 75.14 52847.67 88888.00 2006-09-22 16:57:42.402 265 18215.61 75.13 52847.61 88888.00 2006-09-22 16:57:42.902 265 18215.45 75.12 52847.63 88888.00 2006-09-22 16:57:43.402 265 18215.28 75.20 52847.59 88888.00 2006-09-22 16:57:43.902 265 18215.34 75.18 52847.52 88888.00 2006-09-22 16:57:44.402 265 18215.47 75.20 52847.56 88888.00 2006-09-22 16:57:44.902 265 18215.51 75.22 52847.54 88888.00 2006-09-22 16:57:45.402 265 18215.52 75.20 52847.59 88888.00 2006-09-22 16:57:45.902 265 18215.53 75.25 52847.64 88888.00 2006-09-22 16:57:46.402 265 18215.54 75.22 52847.59 88888.00 2006-09-22 16:57:46.902 265 18215.55 75.16 52847.50 88888.00 2006-09-22 16:57:47.402 265 18215.45 75.12 52847.49 88888.00 2006-09-22 16:57:47.902 265 18215.43 75.16 52847.61 88888.00 2006-09-22 16:57:48.402 265 18215.36 75.19 52847.76 88888.00 2006-09-22 16:57:48.902 265 18215.40 75.24 52847.79 88888.00 2006-09-22 16:57:49.402 265 18215.52 75.25 52847.73 88888.00 2006-09-22 16:57:49.902 265 18215.48 75.17 52847.67 88888.00 2006-09-22 16:57:50.402 265 18215.49 75.24 52847.61 88888.00 2006-09-22 16:57:50.902 265 18215.56 75.25 52847.56 88888.00 2006-09-22 16:57:51.402 265 18215.47 75.28 52847.62 88888.00 2006-09-22 16:57:51.902 265 18215.41 75.28 52847.74 88888.00 2006-09-22 16:57:52.402 265 18215.55 75.25 52847.73 88888.00 2006-09-22 16:57:52.902 265 18215.67 75.30 52847.68 88888.00 2006-09-22 16:57:53.402 265 18215.61 75.26 52847.72 88888.00 2006-09-22 16:57:53.902 265 18215.50 75.29 52847.76 88888.00 2006-09-22 16:57:54.402 265 18215.66 75.29 52847.64 88888.00 2006-09-22 16:57:54.902 265 18215.62 75.25 52847.63 88888.00 2006-09-22 16:57:55.402 265 18215.64 75.28 52847.67 88888.00 2006-09-22 16:57:55.902 265 18215.66 75.31 52847.68 88888.00 2006-09-22 16:57:56.402 265 18215.67 75.29 52847.72 88888.00 2006-09-22 16:57:56.902 265 18215.69 75.29 52847.73 88888.00 2006-09-22 16:57:57.402 265 18215.76 75.34 52847.74 88888.00 2006-09-22 16:57:57.902 265 18215.72 75.32 52847.66 88888.00 2006-09-22 16:57:58.402 265 18215.67 75.25 52847.55 88888.00 2006-09-22 16:57:58.902 265 18215.72 75.24 52847.50 88888.00 2006-09-22 16:57:59.402 265 18215.79 75.24 52847.50 88888.00 2006-09-22 16:57:59.902 265 18215.81 75.30 52847.50 88888.00 2006-09-22 16:58:00.402 265 18215.91 75.37 52847.50 88888.00 2006-09-22 16:58:00.902 265 18215.88 75.39 52847.52 88888.00 2006-09-22 16:58:01.402 265 18215.76 75.34 52847.64 88888.00 2006-09-22 16:58:01.902 265 18215.74 75.29 52847.54 88888.00 2006-09-22 16:58:02.402 265 18215.79 75.28 52847.52 88888.00 2006-09-22 16:58:02.902 265 18215.80 75.30 52847.50 88888.00 2006-09-22 16:58:03.402 265 18215.73 75.30 52847.51 88888.00 2006-09-22 16:58:03.902 265 18215.73 75.25 52847.44 88888.00 2006-09-22 16:58:04.402 265 18215.77 75.28 52847.48 88888.00 2006-09-22 16:58:04.902 265 18215.72 75.25 52847.56 88888.00 2006-09-22 16:58:05.402 265 18215.70 75.31 52847.55 88888.00 2006-09-22 16:58:05.902 265 18215.69 75.34 52847.63 88888.00 2006-09-22 16:58:06.402 265 18215.79 75.33 52847.68 88888.00 2006-09-22 16:58:06.902 265 18215.88 75.25 52847.54 88888.00 2006-09-22 16:58:07.402 265 18215.79 75.28 52847.56 88888.00 2006-09-22 16:58:07.902 265 18215.73 75.29 52847.60 88888.00 2006-09-22 16:58:08.402 265 18215.72 75.31 52847.64 88888.00 2006-09-22 16:58:08.902 265 18215.70 75.29 52847.64 88888.00 2006-09-22 16:58:09.402 265 18215.82 75.29 52847.57 88888.00 2006-09-22 16:58:09.902 265 18215.93 75.16 52847.59 88888.00 2006-09-22 16:58:10.402 265 18216.01 75.19 52847.50 88888.00 2006-09-22 16:58:10.902 265 18215.98 75.32 52847.39 88888.00 2006-09-22 16:58:11.402 265 18215.94 75.38 52847.42 88888.00 2006-09-22 16:58:11.902 265 18215.85 75.35 52847.49 88888.00 2006-09-22 16:58:12.402 265 18215.81 75.26 52847.51 88888.00 2006-09-22 16:58:12.902 265 18215.79 75.31 52847.40 88888.00 2006-09-22 16:58:13.402 265 18215.90 75.29 52847.45 88888.00 2006-09-22 16:58:13.902 265 18215.93 75.28 52847.54 88888.00 2006-09-22 16:58:14.402 265 18215.90 75.30 52847.63 88888.00 2006-09-22 16:58:14.902 265 18215.72 75.28 52847.52 88888.00 2006-09-22 16:58:15.402 265 18215.80 75.23 52847.37 88888.00 2006-09-22 16:58:15.902 265 18215.83 75.18 52847.37 88888.00 2006-09-22 16:58:16.402 265 18215.73 75.18 52847.34 88888.00 2006-09-22 16:58:16.902 265 18215.77 75.21 52847.43 88888.00 2006-09-22 16:58:17.402 265 18215.71 75.26 52847.43 88888.00 2006-09-22 16:58:17.902 265 18215.73 75.22 52847.44 88888.00 2006-09-22 16:58:18.402 265 18215.69 75.16 52847.50 88888.00 2006-09-22 16:58:18.902 265 18215.65 75.16 52847.51 88888.00 2006-09-22 16:58:19.402 265 18215.82 75.21 52847.51 88888.00 2006-09-22 16:58:19.902 265 18215.94 75.28 52847.45 88888.00 2006-09-22 16:58:20.402 265 18215.86 75.30 52847.50 88888.00 2006-09-22 16:58:20.902 265 18215.87 75.31 52847.57 88888.00 2006-09-22 16:58:21.402 265 18215.85 75.32 52847.47 88888.00 2006-09-22 16:58:21.902 265 18215.99 75.28 52847.49 88888.00 2006-09-22 16:58:22.402 265 18216.01 75.31 52847.48 88888.00 2006-09-22 16:58:22.902 265 18216.01 75.36 52847.44 88888.00 2006-09-22 16:58:23.402 265 18216.03 75.36 52847.49 88888.00 2006-09-22 16:58:23.902 265 18216.04 75.43 52847.45 88888.00 2006-09-22 16:58:24.402 265 18216.03 75.50 52847.55 88888.00 2006-09-22 16:58:24.902 265 18216.03 75.51 52847.44 88888.00 2006-09-22 16:58:25.402 265 18216.07 75.47 52847.44 88888.00 2006-09-22 16:58:25.902 265 18216.10 75.46 52847.33 88888.00 2006-09-22 16:58:26.402 265 18216.15 75.48 52847.43 88888.00 2006-09-22 16:58:26.902 265 18216.17 75.36 52847.55 88888.00 2006-09-22 16:58:27.402 265 18216.18 75.33 52847.59 88888.00 2006-09-22 16:58:27.902 265 18216.17 75.32 52847.64 88888.00 2006-09-22 16:58:28.402 265 18216.13 75.29 52847.57 88888.00 2006-09-22 16:58:28.902 265 18216.12 75.29 52847.40 88888.00 2006-09-22 16:58:29.402 265 18216.03 75.33 52847.41 88888.00 2006-09-22 16:58:29.902 265 18215.92 75.26 52847.59 88888.00 2006-09-22 16:58:30.402 265 18215.91 75.28 52847.52 88888.00 2006-09-22 16:58:30.902 265 18215.98 75.34 52847.54 88888.00 2006-09-22 16:58:31.402 265 18216.04 75.36 52847.55 88888.00 2006-09-22 16:58:31.902 265 18216.02 75.45 52847.66 88888.00 2006-09-22 16:58:32.402 265 18216.13 75.33 52847.68 88888.00 2006-09-22 16:58:32.902 265 18216.07 75.34 52847.54 88888.00 2006-09-22 16:58:33.402 265 18216.04 75.36 52847.59 88888.00 2006-09-22 16:58:33.902 265 18216.06 75.37 52847.60 88888.00 2006-09-22 16:58:34.402 265 18216.02 75.40 52847.55 88888.00 2006-09-22 16:58:34.902 265 18216.08 75.42 52847.61 88888.00 2006-09-22 16:58:35.402 265 18216.05 75.43 52847.71 88888.00 2006-09-22 16:58:35.902 265 18216.02 75.40 52847.66 88888.00 2006-09-22 16:58:36.402 265 18216.08 75.33 52847.65 88888.00 2006-09-22 16:58:36.902 265 18216.07 75.33 52847.67 88888.00 2006-09-22 16:58:37.402 265 18215.99 75.31 52847.77 88888.00 2006-09-22 16:58:37.902 265 18216.07 75.23 52847.74 88888.00 2006-09-22 16:58:38.402 265 18216.06 75.21 52847.78 88888.00 2006-09-22 16:58:38.902 265 18216.05 75.30 52847.74 88888.00 2006-09-22 16:58:39.402 265 18216.08 75.30 52847.62 88888.00 2006-09-22 16:58:39.902 265 18216.07 75.33 52847.60 88888.00 2006-09-22 16:58:40.402 265 18216.26 75.32 52847.57 88888.00 2006-09-22 16:58:40.902 265 18216.16 75.30 52847.72 88888.00 2006-09-22 16:58:41.402 265 18216.20 75.30 52847.67 88888.00 2006-09-22 16:58:41.902 265 18216.18 75.23 52847.59 88888.00 2006-09-22 16:58:42.402 265 18216.27 75.18 52847.54 88888.00 2006-09-22 16:58:42.902 265 18216.24 75.24 52847.54 88888.00 2006-09-22 16:58:43.402 265 18216.29 75.32 52847.49 88888.00 2006-09-22 16:58:43.902 265 18216.21 75.32 52847.44 88888.00 2006-09-22 16:58:44.402 265 18216.01 75.30 52847.43 88888.00 2006-09-22 16:58:44.902 265 18215.98 75.25 52847.50 88888.00 2006-09-22 16:58:45.402 265 18216.09 75.21 52847.56 88888.00 2006-09-22 16:58:45.902 265 18216.10 75.24 52847.50 88888.00 2006-09-22 16:58:46.402 265 18216.16 75.33 52847.42 88888.00 2006-09-22 16:58:46.902 265 18216.20 75.37 52847.44 88888.00 2006-09-22 16:58:47.402 265 18216.17 75.37 52847.48 88888.00 2006-09-22 16:58:47.902 265 18216.14 75.29 52847.51 88888.00 2006-09-22 16:58:48.402 265 18216.08 75.23 52847.39 88888.00 2006-09-22 16:58:48.902 265 18216.01 75.32 52847.32 88888.00 2006-09-22 16:58:49.402 265 18215.99 75.34 52847.34 88888.00 2006-09-22 16:58:49.902 265 18216.08 75.31 52847.26 88888.00 2006-09-22 16:58:50.402 265 18216.13 75.29 52847.38 88888.00 2006-09-22 16:58:50.902 265 18216.16 75.23 52847.29 88888.00 2006-09-22 16:58:51.402 265 18216.04 75.25 52847.27 88888.00 2006-09-22 16:58:51.902 265 18216.10 75.24 52847.30 88888.00 2006-09-22 16:58:52.402 265 18216.12 75.30 52847.38 88888.00 2006-09-22 16:58:52.902 265 18216.13 75.28 52847.36 88888.00 2006-09-22 16:58:53.402 265 18216.16 75.16 52847.21 88888.00 2006-09-22 16:58:53.902 265 18216.04 75.22 52847.25 88888.00 2006-09-22 16:58:54.402 265 18216.14 75.26 52847.28 88888.00 2006-09-22 16:58:54.902 265 18216.13 75.30 52847.44 88888.00 2006-09-22 16:58:55.402 265 18216.13 75.31 52847.51 88888.00 2006-09-22 16:58:55.902 265 18216.07 75.34 52847.49 88888.00 2006-09-22 16:58:56.402 265 18216.20 75.32 52847.43 88888.00 2006-09-22 16:58:56.902 265 18216.19 75.30 52847.30 88888.00 2006-09-22 16:58:57.402 265 18216.09 75.24 52847.34 88888.00 2006-09-22 16:58:57.902 265 18216.13 75.24 52847.41 88888.00 2006-09-22 16:58:58.402 265 18216.17 75.23 52847.40 88888.00 2006-09-22 16:58:58.902 265 18216.14 75.38 52847.37 88888.00 2006-09-22 16:58:59.402 265 18216.08 75.39 52847.38 88888.00 2006-09-22 16:58:59.902 265 18216.17 75.35 52847.36 88888.00 2006-09-22 16:59:00.402 265 18216.25 75.33 52847.38 88888.00 2006-09-22 16:59:00.902 265 18216.15 75.36 52847.36 88888.00 2006-09-22 16:59:01.402 265 18216.10 75.39 52847.54 88888.00 2006-09-22 16:59:01.902 265 18216.14 75.47 52847.59 88888.00 2006-09-22 16:59:02.402 265 18216.10 75.48 52847.56 88888.00 2006-09-22 16:59:02.902 265 18216.17 75.50 52847.50 88888.00 2006-09-22 16:59:03.402 265 18216.24 75.48 52847.54 88888.00 2006-09-22 16:59:03.902 265 18216.17 75.48 52847.49 88888.00 2006-09-22 16:59:04.402 265 18216.19 75.42 52847.43 88888.00 2006-09-22 16:59:04.902 265 18216.27 75.45 52847.43 88888.00 2006-09-22 16:59:05.402 265 18216.29 75.52 52847.36 88888.00 2006-09-22 16:59:05.902 265 18216.42 75.51 52847.32 88888.00 2006-09-22 16:59:06.402 265 18216.38 75.52 52847.40 88888.00 2006-09-22 16:59:06.902 265 18216.26 75.54 52847.40 88888.00 2006-09-22 16:59:07.402 265 18216.15 75.46 52847.36 88888.00 2006-09-22 16:59:07.902 265 18216.16 75.51 52847.38 88888.00 2006-09-22 16:59:08.402 265 18216.17 75.53 52847.38 88888.00 2006-09-22 16:59:08.902 265 18216.17 75.46 52847.39 88888.00 2006-09-22 16:59:09.402 265 18216.06 75.45 52847.44 88888.00 2006-09-22 16:59:09.902 265 18216.06 75.34 52847.42 88888.00 2006-09-22 16:59:10.402 265 18216.06 75.30 52847.56 88888.00 2006-09-22 16:59:10.902 265 18216.06 75.35 52847.63 88888.00 2006-09-22 16:59:11.402 265 18216.17 75.36 52847.62 88888.00 2006-09-22 16:59:11.902 265 18216.24 75.31 52847.51 88888.00 2006-09-22 16:59:12.402 265 18216.17 75.29 52847.48 88888.00 2006-09-22 16:59:12.902 265 18216.25 75.26 52847.47 88888.00 2006-09-22 16:59:13.402 265 18216.18 75.30 52847.56 88888.00 2006-09-22 16:59:13.902 265 18216.03 75.33 52847.55 88888.00 2006-09-22 16:59:14.402 265 18216.09 75.35 52847.55 88888.00 2006-09-22 16:59:14.902 265 18216.21 75.39 52847.44 88888.00 2006-09-22 16:59:15.402 265 18216.32 75.38 52847.36 88888.00 2006-09-22 16:59:15.902 265 18216.32 75.38 52847.30 88888.00 2006-09-22 16:59:16.402 265 18216.31 75.36 52847.42 88888.00 2006-09-22 16:59:16.902 265 18216.38 75.36 52847.41 88888.00 2006-09-22 16:59:17.402 265 18216.43 75.40 52847.34 88888.00 2006-09-22 16:59:17.902 265 18216.46 75.47 52847.30 88888.00 2006-09-22 16:59:18.402 265 18216.47 75.47 52847.39 88888.00 2006-09-22 16:59:18.902 265 18216.41 75.40 52847.49 88888.00 2006-09-22 16:59:19.402 265 18216.43 75.39 52847.51 88888.00 2006-09-22 16:59:19.902 265 18216.50 75.50 52847.49 88888.00 2006-09-22 16:59:20.402 265 18216.43 75.53 52847.33 88888.00 2006-09-22 16:59:20.902 265 18216.35 75.54 52847.32 88888.00 2006-09-22 16:59:21.402 265 18216.28 75.53 52847.37 88888.00 2006-09-22 16:59:21.902 265 18216.25 75.46 52847.33 88888.00 2006-09-22 16:59:22.402 265 18216.24 75.48 52847.36 88888.00 2006-09-22 16:59:22.902 265 18216.25 75.50 52847.43 88888.00 2006-09-22 16:59:23.402 265 18216.26 75.56 52847.49 88888.00 2006-09-22 16:59:23.902 265 18216.32 75.61 52847.62 88888.00 2006-09-22 16:59:24.402 265 18216.31 75.55 52847.63 88888.00 2006-09-22 16:59:24.902 265 18216.34 75.48 52847.60 88888.00 2006-09-22 16:59:25.402 265 18216.36 75.48 52847.49 88888.00 2006-09-22 16:59:25.902 265 18216.30 75.55 52847.39 88888.00 2006-09-22 16:59:26.402 265 18216.31 75.55 52847.31 88888.00 2006-09-22 16:59:26.902 265 18216.31 75.56 52847.24 88888.00 2006-09-22 16:59:27.402 265 18216.26 75.57 52847.13 88888.00 2006-09-22 16:59:27.902 265 18216.17 75.56 52847.16 88888.00 2006-09-22 16:59:28.402 265 18216.19 75.61 52847.24 88888.00 2006-09-22 16:59:28.902 265 18216.18 75.61 52847.31 88888.00 2006-09-22 16:59:29.402 265 18216.18 75.58 52847.34 88888.00 2006-09-22 16:59:29.902 265 18216.19 75.56 52847.21 88888.00 2006-09-22 16:59:30.402 265 18216.18 75.62 52847.30 88888.00 2006-09-22 16:59:30.902 265 18216.12 75.62 52847.49 88888.00 2006-09-22 16:59:31.402 265 18216.19 75.68 52847.62 88888.00 2006-09-22 16:59:31.902 265 18216.39 75.62 52847.47 88888.00 2006-09-22 16:59:32.402 265 18216.34 75.66 52847.42 88888.00 2006-09-22 16:59:32.902 265 18216.27 75.71 52847.41 88888.00 2006-09-22 16:59:33.402 265 18216.12 75.81 52847.43 88888.00 2006-09-22 16:59:33.902 265 18216.12 75.87 52847.37 88888.00 2006-09-22 16:59:34.402 265 18216.27 75.80 52847.47 88888.00 2006-09-22 16:59:34.902 265 18216.31 75.79 52847.57 88888.00 2006-09-22 16:59:35.402 265 18216.42 75.79 52847.55 88888.00 2006-09-22 16:59:35.902 265 18216.45 75.71 52847.64 88888.00 2006-09-22 16:59:36.402 265 18216.48 75.72 52847.60 88888.00 2006-09-22 16:59:36.902 265 18216.50 75.78 52847.56 88888.00 2006-09-22 16:59:37.402 265 18216.50 75.77 52847.50 88888.00 2006-09-22 16:59:37.902 265 18216.52 75.80 52847.32 88888.00 2006-09-22 16:59:38.402 265 18216.43 75.79 52847.40 88888.00 2006-09-22 16:59:38.902 265 18216.42 75.74 52847.31 88888.00 2006-09-22 16:59:39.402 265 18216.36 75.69 52847.42 88888.00 2006-09-22 16:59:39.902 265 18216.39 75.73 52847.44 88888.00 2006-09-22 16:59:40.402 265 18216.35 75.70 52847.45 88888.00 2006-09-22 16:59:40.902 265 18216.35 75.68 52847.38 88888.00 2006-09-22 16:59:41.402 265 18216.37 75.75 52847.40 88888.00 2006-09-22 16:59:41.902 265 18216.28 75.74 52847.39 88888.00 2006-09-22 16:59:42.402 265 18216.40 75.72 52847.42 88888.00 2006-09-22 16:59:42.902 265 18216.45 75.68 52847.44 88888.00 2006-09-22 16:59:43.402 265 18216.52 75.62 52847.38 88888.00 2006-09-22 16:59:43.902 265 18216.52 75.63 52847.42 88888.00 2006-09-22 16:59:44.402 265 18216.50 75.66 52847.52 88888.00 2006-09-22 16:59:44.902 265 18216.40 75.63 52847.48 88888.00 2006-09-22 16:59:45.402 265 18216.47 75.56 52847.44 88888.00 2006-09-22 16:59:45.902 265 18216.45 75.64 52847.39 88888.00 2006-09-22 16:59:46.402 265 18216.40 75.69 52847.48 88888.00 2006-09-22 16:59:46.902 265 18216.43 75.69 52847.41 88888.00 2006-09-22 16:59:47.402 265 18216.51 75.66 52847.45 88888.00 2006-09-22 16:59:47.902 265 18216.48 75.68 52847.53 88888.00 2006-09-22 16:59:48.402 265 18216.46 75.75 52847.56 88888.00 2006-09-22 16:59:48.902 265 18216.39 75.80 52847.47 88888.00 2006-09-22 16:59:49.402 265 18216.31 75.75 52847.49 88888.00 2006-09-22 16:59:49.902 265 18216.38 75.77 52847.56 88888.00 2006-09-22 16:59:50.402 265 18216.67 75.72 52847.51 88888.00 2006-09-22 16:59:50.902 265 18216.61 75.77 52847.65 88888.00 2006-09-22 16:59:51.402 265 18216.45 75.76 52847.67 88888.00 2006-09-22 16:59:51.902 265 18216.42 75.69 52847.54 88888.00 2006-09-22 16:59:52.402 265 18216.50 75.65 52847.43 88888.00 2006-09-22 16:59:52.902 265 18216.49 75.74 52847.50 88888.00 2006-09-22 16:59:53.402 265 18216.45 75.78 52847.51 88888.00 2006-09-22 16:59:53.902 265 18216.41 75.84 52847.53 88888.00 2006-09-22 16:59:54.402 265 18216.43 75.79 52847.65 88888.00 2006-09-22 16:59:54.902 265 18216.45 75.83 52847.62 88888.00 2006-09-22 16:59:55.402 265 18216.47 75.78 52847.51 88888.00 2006-09-22 16:59:55.902 265 18216.46 75.74 52847.50 88888.00 2006-09-22 16:59:56.402 265 18216.56 75.72 52847.57 88888.00 2006-09-22 16:59:56.902 265 18216.52 75.71 52847.64 88888.00 2006-09-22 16:59:57.402 265 18216.45 75.75 52847.59 88888.00 2006-09-22 16:59:57.902 265 18216.51 75.77 52847.44 88888.00 2006-09-22 16:59:58.402 265 18216.40 75.71 52847.55 88888.00 2006-09-22 16:59:58.902 265 18216.46 75.68 52847.59 88888.00 2006-09-22 16:59:59.402 265 18216.51 75.68 52847.50 88888.00 2006-09-22 16:59:59.902 265 18216.59 75.71 52847.57 88888.00 2006-09-22 17:00:00.402 265 18216.52 75.70 52847.53 88888.00 2006-09-22 17:00:00.902 265 18216.64 75.62 52847.56 88888.00 2006-09-22 17:00:01.402 265 18216.66 75.65 52847.61 88888.00 2006-09-22 17:00:01.902 265 18216.47 75.56 52847.57 88888.00 2006-09-22 17:00:02.402 265 18216.32 75.65 52847.50 88888.00 2006-09-22 17:00:02.902 265 18216.26 75.71 52847.48 88888.00 2006-09-22 17:00:03.402 265 18216.42 75.73 52847.42 88888.00 2006-09-22 17:00:03.902 265 18216.46 75.68 52847.51 88888.00 2006-09-22 17:00:04.402 265 18216.30 75.66 52847.59 88888.00 2006-09-22 17:00:04.902 265 18216.32 75.64 52847.56 88888.00 2006-09-22 17:00:05.402 265 18216.38 75.63 52847.53 88888.00 2006-09-22 17:00:05.902 265 18216.45 75.65 52847.56 88888.00 2006-09-22 17:00:06.402 265 18216.51 75.76 52847.67 88888.00 2006-09-22 17:00:06.902 265 18216.66 75.76 52847.64 88888.00 2006-09-22 17:00:07.402 265 18216.75 75.78 52847.59 88888.00 2006-09-22 17:00:07.902 265 18216.72 75.86 52847.51 88888.00 2006-09-22 17:00:08.402 265 18216.56 75.87 52847.55 88888.00 2006-09-22 17:00:08.902 265 18216.55 75.77 52847.66 88888.00 2006-09-22 17:00:09.402 265 18216.60 75.76 52847.54 88888.00 2006-09-22 17:00:09.902 265 18216.75 75.75 52847.49 88888.00 2006-09-22 17:00:10.402 265 18216.73 75.69 52847.49 88888.00 2006-09-22 17:00:10.902 265 18216.70 75.67 52847.60 88888.00 2006-09-22 17:00:11.402 265 18216.73 75.67 52847.40 88888.00 2006-09-22 17:00:11.902 265 18216.67 75.61 52847.32 88888.00 2006-09-22 17:00:12.402 265 18216.62 75.65 52847.33 88888.00 2006-09-22 17:00:12.902 265 18216.58 75.66 52847.37 88888.00 2006-09-22 17:00:13.402 265 18216.36 75.64 52847.40 88888.00 2006-09-22 17:00:13.902 265 18216.38 75.52 52847.37 88888.00 2006-09-22 17:00:14.402 265 18216.37 75.56 52847.29 88888.00 2006-09-22 17:00:14.902 265 18216.43 75.54 52847.36 88888.00 2006-09-22 17:00:15.402 265 18216.50 75.56 52847.54 88888.00 2006-09-22 17:00:15.902 265 18216.34 75.59 52847.55 88888.00 2006-09-22 17:00:16.402 265 18216.40 75.59 52847.42 88888.00 2006-09-22 17:00:16.902 265 18216.30 75.55 52847.44 88888.00 2006-09-22 17:00:17.402 265 18216.43 75.47 52847.42 88888.00 2006-09-22 17:00:17.902 265 18216.53 75.43 52847.50 88888.00 2006-09-22 17:00:18.402 265 18216.58 75.50 52847.57 88888.00 2006-09-22 17:00:18.902 265 18216.61 75.61 52847.54 88888.00 2006-09-22 17:00:19.402 265 18216.63 75.55 52847.40 88888.00 2006-09-22 17:00:19.902 265 18216.45 75.46 52847.38 88888.00 2006-09-22 17:00:20.402 265 18216.12 75.50 52847.39 88888.00 2006-09-22 17:00:20.902 265 18215.97 75.51 52847.36 88888.00 2006-09-22 17:00:21.402 265 18216.10 75.44 52847.44 88888.00 2006-09-22 17:00:21.902 265 18216.26 75.51 52847.53 88888.00 2006-09-22 17:00:22.402 265 18216.28 75.51 52847.50 88888.00 2006-09-22 17:00:22.902 265 18216.28 75.57 52847.50 88888.00 2006-09-22 17:00:23.402 265 18216.30 75.51 52847.63 88888.00 2006-09-22 17:00:23.902 265 18216.17 75.50 52847.63 88888.00 2006-09-22 17:00:24.402 265 18216.20 75.49 52847.60 88888.00 2006-09-22 17:00:24.902 265 18216.17 75.51 52847.50 88888.00 2006-09-22 17:00:25.402 265 18216.17 75.55 52847.42 88888.00 2006-09-22 17:00:25.902 265 18216.20 75.56 52847.34 88888.00 2006-09-22 17:00:26.402 265 18216.18 75.55 52847.36 88888.00 2006-09-22 17:00:26.902 265 18216.21 75.46 52847.40 88888.00 2006-09-22 17:00:27.402 265 18216.19 75.44 52847.48 88888.00 2006-09-22 17:00:27.902 265 18216.23 75.49 52847.53 88888.00 2006-09-22 17:00:28.402 265 18216.21 75.51 52847.43 88888.00 2006-09-22 17:00:28.902 265 18216.10 75.59 52847.39 88888.00 2006-09-22 17:00:29.402 265 18216.10 75.66 52847.50 88888.00 2006-09-22 17:00:29.902 265 18216.15 75.73 52847.55 88888.00 2006-09-22 17:00:30.402 265 18216.20 75.70 52847.40 88888.00 2006-09-22 17:00:30.902 265 18216.37 75.65 52847.31 88888.00 2006-09-22 17:00:31.402 265 18216.30 75.67 52847.28 88888.00 2006-09-22 17:00:31.902 265 18216.30 75.69 52847.29 88888.00 2006-09-22 17:00:32.402 265 18216.28 75.67 52847.36 88888.00 2006-09-22 17:00:32.902 265 18216.23 75.64 52847.42 88888.00 2006-09-22 17:00:33.402 265 18216.30 75.56 52847.42 88888.00 2006-09-22 17:00:33.902 265 18216.35 75.48 52847.42 88888.00 2006-09-22 17:00:34.402 265 18216.37 75.53 52847.50 88888.00 2006-09-22 17:00:34.902 265 18216.35 75.53 52847.51 88888.00 2006-09-22 17:00:35.402 265 18216.35 75.50 52847.49 88888.00 2006-09-22 17:00:35.902 265 18216.38 75.53 52847.49 88888.00 2006-09-22 17:00:36.402 265 18216.32 75.53 52847.49 88888.00 2006-09-22 17:00:36.902 265 18216.30 75.54 52847.50 88888.00 2006-09-22 17:00:37.402 265 18216.32 75.56 52847.61 88888.00 2006-09-22 17:00:37.902 265 18216.40 75.59 52847.67 88888.00 2006-09-22 17:00:38.402 265 18216.49 75.52 52847.61 88888.00 2006-09-22 17:00:38.902 265 18216.43 75.49 52847.48 88888.00 2006-09-22 17:00:39.402 265 18216.36 75.48 52847.40 88888.00 2006-09-22 17:00:39.902 265 18216.32 75.50 52847.29 88888.00 2006-09-22 17:00:40.402 265 18216.26 75.49 52847.40 88888.00 2006-09-22 17:00:40.902 265 18216.35 75.51 52847.37 88888.00 2006-09-22 17:00:41.402 265 18216.45 75.51 52847.24 88888.00 2006-09-22 17:00:41.902 265 18216.50 75.44 52847.31 88888.00 2006-09-22 17:00:42.402 265 18216.41 75.48 52847.37 88888.00 2006-09-22 17:00:42.902 265 18216.59 75.52 52847.27 88888.00 2006-09-22 17:00:43.402 265 18216.56 75.47 52847.15 88888.00 2006-09-22 17:00:43.902 265 18216.60 75.53 52847.27 88888.00 2006-09-22 17:00:44.402 265 18216.70 75.55 52847.24 88888.00 2006-09-22 17:00:44.902 265 18216.69 75.44 52847.26 88888.00 2006-09-22 17:00:45.402 265 18216.63 75.53 52847.38 88888.00 2006-09-22 17:00:45.902 265 18216.68 75.57 52847.29 88888.00 2006-09-22 17:00:46.402 265 18216.68 75.64 52847.32 88888.00 2006-09-22 17:00:46.902 265 18216.60 75.68 52847.37 88888.00 2006-09-22 17:00:47.402 265 18216.66 75.70 52847.29 88888.00 2006-09-22 17:00:47.902 265 18216.69 75.69 52847.28 88888.00 2006-09-22 17:00:48.402 265 18216.84 75.71 52847.36 88888.00 2006-09-22 17:00:48.902 265 18216.86 75.71 52847.37 88888.00 2006-09-22 17:00:49.402 265 18216.74 75.66 52847.36 88888.00 2006-09-22 17:00:49.902 265 18216.69 75.64 52847.30 88888.00 2006-09-22 17:00:50.402 265 18216.68 75.67 52847.17 88888.00 2006-09-22 17:00:50.902 265 18216.69 75.64 52847.26 88888.00 2006-09-22 17:00:51.402 265 18216.73 75.66 52847.28 88888.00 2006-09-22 17:00:51.902 265 18216.74 75.66 52847.25 88888.00 2006-09-22 17:00:52.402 265 18216.81 75.63 52847.14 88888.00 2006-09-22 17:00:52.902 265 18216.74 75.59 52847.16 88888.00 2006-09-22 17:00:53.402 265 18216.75 75.55 52847.24 88888.00 2006-09-22 17:00:53.902 265 18216.85 75.57 52847.27 88888.00 2006-09-22 17:00:54.402 265 18216.86 75.65 52847.36 88888.00 2006-09-22 17:00:54.902 265 18216.90 75.66 52847.34 88888.00 2006-09-22 17:00:55.402 265 18216.92 75.65 52847.28 88888.00 2006-09-22 17:00:55.902 265 18216.91 75.63 52847.25 88888.00 2006-09-22 17:00:56.402 265 18216.97 75.53 52847.17 88888.00 2006-09-22 17:00:56.902 265 18216.93 75.55 52847.14 88888.00 2006-09-22 17:00:57.402 265 18216.93 75.63 52847.17 88888.00 2006-09-22 17:00:57.902 265 18216.86 75.69 52847.18 88888.00 2006-09-22 17:00:58.402 265 18216.70 75.74 52847.03 88888.00 2006-09-22 17:00:58.902 265 18216.77 75.78 52847.15 88888.00 2006-09-22 17:00:59.402 265 18216.79 75.77 52847.14 88888.00 2006-09-22 17:00:59.902 265 18216.89 75.71 52846.99 88888.00 2006-09-22 17:01:00.402 265 18216.83 75.64 52847.05 88888.00 2006-09-22 17:01:00.902 265 18216.79 75.64 52847.06 88888.00 2006-09-22 17:01:01.402 265 18216.80 75.63 52846.83 88888.00 2006-09-22 17:01:01.902 265 18216.91 75.73 52847.07 88888.00 2006-09-22 17:01:02.402 265 18216.96 75.70 52847.25 88888.00 2006-09-22 17:01:02.902 265 18216.96 75.70 52847.17 88888.00 2006-09-22 17:01:03.402 265 18217.10 75.75 52847.27 88888.00 2006-09-22 17:01:03.902 265 18216.94 75.80 52847.28 88888.00 2006-09-22 17:01:04.402 265 18216.91 75.85 52847.34 88888.00 2006-09-22 17:01:04.902 265 18217.00 75.85 52847.37 88888.00 2006-09-22 17:01:05.402 265 18217.13 75.81 52847.26 88888.00 2006-09-22 17:01:05.902 265 18217.31 75.84 52847.26 88888.00 2006-09-22 17:01:06.402 265 18217.29 75.85 52847.37 88888.00 2006-09-22 17:01:06.902 265 18217.19 75.89 52847.42 88888.00 2006-09-22 17:01:07.402 265 18217.12 75.98 52847.29 88888.00 2006-09-22 17:01:07.902 265 18217.14 75.98 52847.22 88888.00 2006-09-22 17:01:08.402 265 18217.07 75.97 52847.39 88888.00 2006-09-22 17:01:08.902 265 18217.19 75.99 52847.42 88888.00 2006-09-22 17:01:09.402 265 18217.22 76.07 52847.42 88888.00 2006-09-22 17:01:09.902 265 18217.36 76.07 52847.41 88888.00 2006-09-22 17:01:10.402 265 18217.61 76.11 52847.53 88888.00 2006-09-22 17:01:10.902 265 18217.58 76.06 52847.52 88888.00 2006-09-22 17:01:11.402 265 18217.53 76.03 52847.42 88888.00 2006-09-22 17:01:11.902 265 18217.50 76.14 52847.51 88888.00 2006-09-22 17:01:12.402 265 18217.44 76.15 52847.57 88888.00 2006-09-22 17:01:12.902 265 18217.49 76.03 52847.49 88888.00 2006-09-22 17:01:13.402 265 18217.49 76.01 52847.40 88888.00 2006-09-22 17:01:13.902 265 18217.43 76.01 52847.37 88888.00 2006-09-22 17:01:14.402 265 18217.45 76.08 52847.33 88888.00 2006-09-22 17:01:14.902 265 18217.51 76.17 52847.26 88888.00 2006-09-22 17:01:15.402 265 18217.51 76.17 52847.29 88888.00 2006-09-22 17:01:15.902 265 18217.44 76.11 52847.34 88888.00 2006-09-22 17:01:16.402 265 18217.56 76.08 52847.40 88888.00 2006-09-22 17:01:16.902 265 18217.61 76.05 52847.37 88888.00 2006-09-22 17:01:17.402 265 18217.57 76.08 52847.33 88888.00 2006-09-22 17:01:17.902 265 18217.48 76.08 52847.26 88888.00 2006-09-22 17:01:18.402 265 18217.54 76.06 52847.26 88888.00 2006-09-22 17:01:18.902 265 18217.55 76.00 52847.27 88888.00 2006-09-22 17:01:19.402 265 18217.54 75.96 52847.22 88888.00 2006-09-22 17:01:19.902 265 18217.48 75.91 52847.15 88888.00 2006-09-22 17:01:20.402 265 18217.49 75.92 52847.16 88888.00 2006-09-22 17:01:20.902 265 18217.56 75.98 52847.26 88888.00 2006-09-22 17:01:21.402 265 18217.49 76.02 52847.20 88888.00 2006-09-22 17:01:21.902 265 18217.49 76.01 52847.22 88888.00 2006-09-22 17:01:22.402 265 18217.49 75.95 52847.25 88888.00 2006-09-22 17:01:22.902 265 18217.53 75.91 52847.20 88888.00 2006-09-22 17:01:23.402 265 18217.65 75.90 52847.22 88888.00 2006-09-22 17:01:23.902 265 18217.56 75.82 52847.22 88888.00 2006-09-22 17:01:24.402 265 18217.51 75.86 52847.24 88888.00 2006-09-22 17:01:24.902 265 18217.54 76.00 52847.28 88888.00 2006-09-22 17:01:25.402 265 18217.51 75.96 52847.19 88888.00 2006-09-22 17:01:25.902 265 18217.33 75.99 52847.16 88888.00 2006-09-22 17:01:26.402 265 18217.37 75.98 52847.25 88888.00 2006-09-22 17:01:26.902 265 18217.42 76.01 52847.16 88888.00 2006-09-22 17:01:27.402 265 18217.49 75.97 52847.27 88888.00 2006-09-22 17:01:27.902 265 18217.58 75.95 52847.34 88888.00 2006-09-22 17:01:28.402 265 18217.58 75.95 52847.33 88888.00 2006-09-22 17:01:28.902 265 18217.56 76.01 52847.40 88888.00 2006-09-22 17:01:29.402 265 18217.49 76.01 52847.30 88888.00 2006-09-22 17:01:29.902 265 18217.49 75.95 52847.32 88888.00 2006-09-22 17:01:30.402 265 18217.39 75.92 52847.33 88888.00 2006-09-22 17:01:30.902 265 18217.38 76.00 52847.20 88888.00 2006-09-22 17:01:31.402 265 18217.43 76.02 52847.15 88888.00 2006-09-22 17:01:31.902 265 18217.43 76.00 52847.18 88888.00 2006-09-22 17:01:32.402 265 18217.46 76.01 52847.26 88888.00 2006-09-22 17:01:32.902 265 18217.48 75.92 52847.32 88888.00 2006-09-22 17:01:33.399 265 18217.44 75.91 52847.31 88888.00 2006-09-22 17:01:33.909 265 18217.43 75.96 52847.32 88888.00 2006-09-22 17:01:34.409 265 18217.37 75.95 52847.09 88888.00 2006-09-22 17:01:34.909 265 18217.28 76.00 52847.04 88888.00 2006-09-22 17:01:35.409 265 18217.33 75.99 52847.07 88888.00 2006-09-22 17:01:35.909 265 18217.16 75.96 52847.19 88888.00 2006-09-22 17:01:36.409 265 18217.12 75.97 52847.25 88888.00 2006-09-22 17:01:36.909 265 18217.08 75.97 52847.18 88888.00 2006-09-22 17:01:37.409 265 18217.16 75.88 52847.29 88888.00 2006-09-22 17:01:37.909 265 18217.17 75.79 52847.31 88888.00 2006-09-22 17:01:38.409 265 18217.11 75.74 52847.31 88888.00 2006-09-22 17:01:38.909 265 18217.05 75.73 52847.29 88888.00 2006-09-22 17:01:39.409 265 18217.15 75.75 52847.18 88888.00 2006-09-22 17:01:39.909 265 18217.15 75.74 52847.33 88888.00 2006-09-22 17:01:40.409 265 18217.21 75.70 52847.49 88888.00 2006-09-22 17:01:40.909 265 18217.10 75.74 52847.39 88888.00 2006-09-22 17:01:41.409 265 18217.17 75.79 52847.34 88888.00 2006-09-22 17:01:41.909 265 18217.32 75.83 52847.41 88888.00 2006-09-22 17:01:42.409 265 18217.25 75.79 52847.37 88888.00 2006-09-22 17:01:42.909 265 18217.17 75.77 52847.28 88888.00 2006-09-22 17:01:43.409 265 18217.16 75.78 52847.39 88888.00 2006-09-22 17:01:43.909 265 18217.15 75.82 52847.34 88888.00 2006-09-22 17:01:44.409 265 18217.10 75.80 52847.39 88888.00 2006-09-22 17:01:44.909 265 18217.14 75.80 52847.39 88888.00 2006-09-22 17:01:45.409 265 18217.03 75.82 52847.39 88888.00 2006-09-22 17:01:45.909 265 18217.10 75.80 52847.25 88888.00 2006-09-22 17:01:46.409 265 18217.13 75.78 52847.20 88888.00 2006-09-22 17:01:46.909 265 18217.10 75.82 52847.38 88888.00 2006-09-22 17:01:47.409 265 18217.06 75.82 52847.53 88888.00 2006-09-22 17:01:47.909 265 18217.07 75.80 52847.45 88888.00 2006-09-22 17:01:48.409 265 18217.07 75.77 52847.34 88888.00 2006-09-22 17:01:48.909 265 18216.91 75.77 52847.39 88888.00 2006-09-22 17:01:49.409 265 18216.93 75.77 52847.39 88888.00 2006-09-22 17:01:49.909 265 18216.92 75.85 52847.36 88888.00 2006-09-22 17:01:50.409 265 18216.88 75.95 52847.41 88888.00 2006-09-22 17:01:50.909 265 18216.91 75.85 52847.33 88888.00 2006-09-22 17:01:51.409 265 18217.01 75.82 52847.29 88888.00 2006-09-22 17:01:51.909 265 18217.07 75.89 52847.44 88888.00 2006-09-22 17:01:52.409 265 18216.92 75.92 52847.54 88888.00 2006-09-22 17:01:52.909 265 18216.93 75.95 52847.50 88888.00 2006-09-22 17:01:53.409 265 18217.03 76.00 52847.50 88888.00 2006-09-22 17:01:53.909 265 18217.03 76.01 52847.43 88888.00 2006-09-22 17:01:54.409 265 18216.89 75.96 52847.30 88888.00 2006-09-22 17:01:54.909 265 18216.82 75.94 52847.28 88888.00 2006-09-22 17:01:55.409 265 18216.79 75.89 52847.24 88888.00 2006-09-22 17:01:55.909 265 18216.67 75.88 52847.36 88888.00 2006-09-22 17:01:56.409 265 18216.86 75.90 52847.43 88888.00 2006-09-22 17:01:56.909 265 18216.81 75.85 52847.44 88888.00 2006-09-22 17:01:57.409 265 18216.69 75.80 52847.48 88888.00 2006-09-22 17:01:57.909 265 18216.72 75.77 52847.40 88888.00 2006-09-22 17:01:58.409 265 18216.73 75.70 52847.37 88888.00 2006-09-22 17:01:58.909 265 18216.75 75.72 52847.30 88888.00 2006-09-22 17:01:59.409 265 18216.79 75.77 52847.22 88888.00 2006-09-22 17:01:59.909 265 18216.68 75.85 52847.20 88888.00 2006-09-22 17:02:00.409 265 18216.70 75.91 52847.29 88888.00 2006-09-22 17:02:00.909 265 18216.66 75.85 52847.24 88888.00 2006-09-22 17:02:01.409 265 18216.74 75.85 52847.24 88888.00 2006-09-22 17:02:01.909 265 18216.77 75.82 52847.21 88888.00 2006-09-22 17:02:02.409 265 18216.82 75.79 52847.19 88888.00 2006-09-22 17:02:02.909 265 18216.71 75.85 52847.32 88888.00 2006-09-22 17:02:03.409 265 18216.84 75.91 52847.20 88888.00 2006-09-22 17:02:03.909 265 18216.92 75.87 52847.16 88888.00 2006-09-22 17:02:04.409 265 18216.96 75.86 52847.16 88888.00 2006-09-22 17:02:04.909 265 18216.99 75.89 52847.15 88888.00 2006-09-22 17:02:05.409 265 18216.96 75.88 52847.13 88888.00 2006-09-22 17:02:05.909 265 18216.84 75.87 52847.22 88888.00 2006-09-22 17:02:06.409 265 18216.81 75.89 52847.24 88888.00 2006-09-22 17:02:06.909 265 18216.82 75.95 52847.19 88888.00 2006-09-22 17:02:07.409 265 18216.79 75.94 52847.25 88888.00 2006-09-22 17:02:07.909 265 18216.80 75.98 52847.21 88888.00 2006-09-22 17:02:08.409 265 18216.80 75.97 52847.24 88888.00 2006-09-22 17:02:08.909 265 18216.75 75.94 52847.32 88888.00 2006-09-22 17:02:09.409 265 18216.92 75.89 52847.29 88888.00 2006-09-22 17:02:09.909 265 18216.90 75.92 52847.26 88888.00 2006-09-22 17:02:10.409 265 18216.75 76.00 52847.19 88888.00 2006-09-22 17:02:10.909 265 18216.68 75.97 52847.13 88888.00 2006-09-22 17:02:11.409 265 18216.83 75.96 52847.10 88888.00 2006-09-22 17:02:11.909 265 18216.78 76.00 52847.15 88888.00 2006-09-22 17:02:12.409 265 18216.69 75.98 52847.20 88888.00 2006-09-22 17:02:12.909 265 18216.75 75.99 52847.25 88888.00 2006-09-22 17:02:13.409 265 18216.80 75.97 52847.33 88888.00 2006-09-22 17:02:13.909 265 18216.77 76.01 52847.41 88888.00 2006-09-22 17:02:14.409 265 18216.88 75.99 52847.41 88888.00 2006-09-22 17:02:14.909 265 18216.92 75.97 52847.38 88888.00 2006-09-22 17:02:15.409 265 18216.78 75.94 52847.44 88888.00 2006-09-22 17:02:15.909 265 18216.73 75.88 52847.42 88888.00 2006-09-22 17:02:16.409 265 18216.70 75.96 52847.39 88888.00 2006-09-22 17:02:16.909 265 18216.84 75.95 52847.39 88888.00 2006-09-22 17:02:17.409 265 18216.81 76.00 52847.40 88888.00 2006-09-22 17:02:17.909 265 18216.64 76.02 52847.47 88888.00 2006-09-22 17:02:18.409 265 18216.66 75.99 52847.39 88888.00 2006-09-22 17:02:18.909 265 18216.72 75.89 52847.28 88888.00 2006-09-22 17:02:19.409 265 18216.66 75.97 52847.34 88888.00 2006-09-22 17:02:19.909 265 18216.78 75.95 52847.49 88888.00 2006-09-22 17:02:20.409 265 18216.79 75.91 52847.43 88888.00 2006-09-22 17:02:20.909 265 18216.84 76.01 52847.37 88888.00 2006-09-22 17:02:21.409 265 18216.70 76.00 52847.27 88888.00 2006-09-22 17:02:21.909 265 18216.56 75.99 52847.10 88888.00 2006-09-22 17:02:22.409 265 18216.55 75.82 52847.18 88888.00 2006-09-22 17:02:22.909 265 18216.50 75.91 52847.24 88888.00 2006-09-22 17:02:23.409 265 18216.50 75.98 52847.26 88888.00 2006-09-22 17:02:23.909 265 18216.55 75.98 52847.19 88888.00 2006-09-22 17:02:24.409 265 18216.50 75.95 52847.18 88888.00 2006-09-22 17:02:24.909 265 18216.63 75.94 52847.26 88888.00 2006-09-22 17:02:25.409 265 18216.70 75.90 52847.15 88888.00 2006-09-22 17:02:25.909 265 18216.63 75.87 52847.22 88888.00 2006-09-22 17:02:26.409 265 18216.50 75.87 52847.27 88888.00 2006-09-22 17:02:26.909 265 18216.45 75.96 52847.27 88888.00 2006-09-22 17:02:27.409 265 18216.34 75.88 52847.33 88888.00 2006-09-22 17:02:27.909 265 18216.29 75.79 52847.24 88888.00 2006-09-22 17:02:28.409 265 18216.45 75.84 52847.27 88888.00 2006-09-22 17:02:28.909 265 18216.67 75.84 52847.29 88888.00 2006-09-22 17:02:29.409 265 18216.61 75.77 52847.12 88888.00 2006-09-22 17:02:29.909 265 18216.61 75.77 52847.13 88888.00 2006-09-22 17:02:30.409 265 18216.75 75.81 52847.28 88888.00 2006-09-22 17:02:30.909 265 18216.66 75.81 52847.41 88888.00 2006-09-22 17:02:31.409 265 18216.70 75.82 52847.48 88888.00 2006-09-22 17:02:31.909 265 18216.70 75.73 52847.36 88888.00 2006-09-22 17:02:32.409 265 18216.70 75.74 52847.17 88888.00 2006-09-22 17:02:32.909 265 18216.63 75.70 52847.17 88888.00 2006-09-22 17:02:33.409 265 18216.50 75.71 52847.30 88888.00 2006-09-22 17:02:33.909 265 18216.61 75.65 52847.28 88888.00 2006-09-22 17:02:34.409 265 18216.66 75.62 52847.21 88888.00 2006-09-22 17:02:34.909 265 18216.51 75.61 52847.27 88888.00 2006-09-22 17:02:35.409 265 18216.52 75.61 52847.27 88888.00 2006-09-22 17:02:35.909 265 18216.56 75.59 52847.32 88888.00 2006-09-22 17:02:36.409 265 18216.52 75.63 52847.33 88888.00 2006-09-22 17:02:36.909 265 18216.52 75.61 52847.39 88888.00 2006-09-22 17:02:37.409 265 18216.52 75.59 52847.49 88888.00 2006-09-22 17:02:37.909 265 18216.59 75.51 52847.42 88888.00 2006-09-22 17:02:38.409 265 18216.68 75.53 52847.44 88888.00 2006-09-22 17:02:38.909 265 18216.60 75.53 52847.53 88888.00 2006-09-22 17:02:39.409 265 18216.64 75.55 52847.49 88888.00 2006-09-22 17:02:39.909 265 18216.63 75.56 52847.41 88888.00 2006-09-22 17:02:40.409 265 18216.68 75.59 52847.33 88888.00 2006-09-22 17:02:40.909 265 18216.81 75.58 52847.27 88888.00 2006-09-22 17:02:41.409 265 18216.80 75.53 52847.21 88888.00 2006-09-22 17:02:41.909 265 18216.62 75.59 52847.34 88888.00 2006-09-22 17:02:42.409 265 18216.58 75.70 52847.49 88888.00 2006-09-22 17:02:42.909 265 18216.61 75.70 52847.40 88888.00 2006-09-22 17:02:43.409 265 18216.52 75.68 52847.31 88888.00 2006-09-22 17:02:43.909 265 18216.57 75.62 52847.40 88888.00 2006-09-22 17:02:44.409 265 18216.55 75.61 52847.34 88888.00 2006-09-22 17:02:44.909 265 18216.50 75.68 52847.31 88888.00 2006-09-22 17:02:45.409 265 18216.52 75.70 52847.28 88888.00 2006-09-22 17:02:45.909 265 18216.48 75.59 52847.16 88888.00 2006-09-22 17:02:46.409 265 18216.45 75.54 52847.18 88888.00 2006-09-22 17:02:46.909 265 18216.42 75.70 52847.18 88888.00 2006-09-22 17:02:47.409 265 18216.45 75.64 52847.15 88888.00 2006-09-22 17:02:47.909 265 18216.50 75.59 52847.15 88888.00 2006-09-22 17:02:48.409 265 18216.63 75.70 52847.28 88888.00 2006-09-22 17:02:48.909 265 18216.66 75.63 52847.22 88888.00 2006-09-22 17:02:49.409 265 18216.69 75.58 52847.05 88888.00 2006-09-22 17:02:49.909 265 18216.69 75.61 52846.96 88888.00 2006-09-22 17:02:50.409 265 18216.53 75.58 52847.06 88888.00 2006-09-22 17:02:50.909 265 18216.50 75.64 52847.13 88888.00 2006-09-22 17:02:51.409 265 18216.55 75.66 52847.12 88888.00 2006-09-22 17:02:51.909 265 18216.48 75.63 52847.07 88888.00 2006-09-22 17:02:52.409 265 18216.45 75.58 52847.01 88888.00 2006-09-22 17:02:52.909 265 18216.58 75.50 52847.04 88888.00 2006-09-22 17:02:53.409 265 18216.69 75.53 52847.04 88888.00 2006-09-22 17:02:53.909 265 18216.66 75.50 52846.97 88888.00 2006-09-22 17:02:54.409 265 18216.59 75.56 52847.07 88888.00 2006-09-22 17:02:54.909 265 18216.60 75.65 52846.97 88888.00 2006-09-22 17:02:55.409 265 18216.63 75.58 52846.94 88888.00 2006-09-22 17:02:55.909 265 18216.72 75.61 52846.97 88888.00 2006-09-22 17:02:56.409 265 18216.61 75.62 52846.89 88888.00 2006-09-22 17:02:56.909 265 18216.58 75.57 52846.80 88888.00 2006-09-22 17:02:57.409 265 18216.55 75.59 52846.74 88888.00 2006-09-22 17:02:57.909 265 18216.56 75.59 52846.95 88888.00 2006-09-22 17:02:58.409 265 18216.71 75.64 52846.99 88888.00 2006-09-22 17:02:58.909 265 18216.73 75.59 52846.98 88888.00 2006-09-22 17:02:59.409 265 18216.73 75.57 52846.98 88888.00 2006-09-22 17:02:59.909 265 18216.73 75.56 52846.97 88888.00 2006-09-22 17:03:00.409 265 18216.78 75.63 52846.97 88888.00 2006-09-22 17:03:00.909 265 18216.82 75.65 52847.17 88888.00 2006-09-22 17:03:01.409 265 18216.83 75.67 52847.22 88888.00 2006-09-22 17:03:01.909 265 18216.80 75.66 52847.19 88888.00 2006-09-22 17:03:02.409 265 18216.73 75.54 52847.16 88888.00 2006-09-22 17:03:02.909 265 18216.61 75.50 52847.15 88888.00 2006-09-22 17:03:03.409 265 18216.61 75.45 52847.14 88888.00 2006-09-22 17:03:03.909 265 18216.71 75.48 52847.22 88888.00 2006-09-22 17:03:04.409 265 18216.68 75.50 52847.26 88888.00 2006-09-22 17:03:04.909 265 18216.66 75.48 52847.26 88888.00 2006-09-22 17:03:05.409 265 18216.62 75.49 52847.24 88888.00 2006-09-22 17:03:05.909 265 18216.66 75.44 52847.20 88888.00 2006-09-22 17:03:06.409 265 18216.63 75.44 52847.19 88888.00 2006-09-22 17:03:06.909 265 18216.64 75.48 52847.15 88888.00 2006-09-22 17:03:07.409 265 18216.72 75.55 52847.19 88888.00 2006-09-22 17:03:07.909 265 18216.70 75.63 52847.16 88888.00 2006-09-22 17:03:08.409 265 18216.62 75.61 52847.17 88888.00 2006-09-22 17:03:08.909 265 18216.71 75.59 52847.24 88888.00 2006-09-22 17:03:09.409 265 18216.66 75.57 52847.19 88888.00 2006-09-22 17:03:09.909 265 18216.69 75.48 52847.08 88888.00 2006-09-22 17:03:10.409 265 18216.72 75.53 52847.24 88888.00 2006-09-22 17:03:10.909 265 18216.72 75.55 52847.21 88888.00 2006-09-22 17:03:11.409 265 18216.69 75.54 52847.27 88888.00 2006-09-22 17:03:11.909 265 18216.74 75.58 52847.26 88888.00 2006-09-22 17:03:12.409 265 18216.81 75.68 52847.27 88888.00 2006-09-22 17:03:12.909 265 18216.73 75.68 52847.37 88888.00 2006-09-22 17:03:13.409 265 18216.55 75.67 52847.40 88888.00 2006-09-22 17:03:13.909 265 18216.46 75.65 52847.50 88888.00 2006-09-22 17:03:14.409 265 18216.47 75.62 52847.39 88888.00 2006-09-22 17:03:14.909 265 18216.56 75.56 52847.30 88888.00 2006-09-22 17:03:15.409 265 18216.56 75.49 52847.37 88888.00 2006-09-22 17:03:15.909 265 18216.60 75.50 52847.34 88888.00 2006-09-22 17:03:16.409 265 18216.67 75.47 52847.26 88888.00 2006-09-22 17:03:16.909 265 18216.60 75.47 52847.19 88888.00 2006-09-22 17:03:17.409 265 18216.55 75.47 52847.20 88888.00 2006-09-22 17:03:17.909 265 18216.55 75.56 52847.14 88888.00 2006-09-22 17:03:18.409 265 18216.49 75.56 52847.14 88888.00 2006-09-22 17:03:18.909 265 18216.49 75.49 52847.28 88888.00 2006-09-22 17:03:19.409 265 18216.50 75.52 52847.25 88888.00 2006-09-22 17:03:19.909 265 18216.45 75.50 52847.32 88888.00 2006-09-22 17:03:20.409 265 18216.50 75.46 52847.42 88888.00 2006-09-22 17:03:20.909 265 18216.57 75.44 52847.50 88888.00 2006-09-22 17:03:21.409 265 18216.55 75.47 52847.37 88888.00 2006-09-22 17:03:21.909 265 18216.55 75.46 52847.28 88888.00 2006-09-22 17:03:22.409 265 18216.57 75.49 52847.26 88888.00 2006-09-22 17:03:22.909 265 18216.61 75.53 52847.13 88888.00 2006-09-22 17:03:23.409 265 18216.58 75.55 52847.24 88888.00 2006-09-22 17:03:23.909 265 18216.64 75.50 52847.36 88888.00 2006-09-22 17:03:24.409 265 18216.53 75.56 52847.43 88888.00 2006-09-22 17:03:24.909 265 18216.57 75.56 52847.37 88888.00 2006-09-22 17:03:25.409 265 18216.58 75.50 52847.29 88888.00 2006-09-22 17:03:25.909 265 18216.52 75.49 52847.34 88888.00 2006-09-22 17:03:26.409 265 18216.40 75.45 52847.44 88888.00 2006-09-22 17:03:26.909 265 18216.45 75.47 52847.48 88888.00 2006-09-22 17:03:27.409 265 18216.48 75.44 52847.61 88888.00 2006-09-22 17:03:27.909 265 18216.46 75.49 52847.47 88888.00 2006-09-22 17:03:28.409 265 18216.41 75.50 52847.48 88888.00 2006-09-22 17:03:28.909 265 18216.43 75.48 52847.47 88888.00 2006-09-22 17:03:29.409 265 18216.53 75.46 52847.47 88888.00 2006-09-22 17:03:29.909 265 18216.66 75.46 52847.45 88888.00 2006-09-22 17:03:30.409 265 18216.62 75.48 52847.40 88888.00 2006-09-22 17:03:30.909 265 18216.51 75.48 52847.45 88888.00 2006-09-22 17:03:31.409 265 18216.43 75.37 52847.41 88888.00 2006-09-22 17:03:31.909 265 18216.43 75.39 52847.44 88888.00 2006-09-22 17:03:32.409 265 18216.49 75.47 52847.43 88888.00 2006-09-22 17:03:32.909 265 18216.48 75.49 52847.57 88888.00 2006-09-22 17:03:33.409 265 18216.43 75.53 52847.60 88888.00 2006-09-22 17:03:33.909 265 18216.41 75.48 52847.52 88888.00 2006-09-22 17:03:34.409 265 18216.41 75.52 52847.53 88888.00 2006-09-22 17:03:34.909 265 18216.53 75.49 52847.50 88888.00 2006-09-22 17:03:35.409 265 18216.60 75.50 52847.49 88888.00 2006-09-22 17:03:35.909 265 18216.40 75.49 52847.33 88888.00 2006-09-22 17:03:36.409 265 18216.35 75.41 52847.31 88888.00 2006-09-22 17:03:36.909 265 18216.47 75.37 52847.37 88888.00 2006-09-22 17:03:37.409 265 18216.47 75.34 52847.37 88888.00 2006-09-22 17:03:37.909 265 18216.32 75.35 52847.31 88888.00 2006-09-22 17:03:38.409 265 18216.23 75.37 52847.29 88888.00 2006-09-22 17:03:38.909 265 18216.20 75.31 52847.38 88888.00 2006-09-22 17:03:39.409 265 18216.31 75.32 52847.33 88888.00 2006-09-22 17:03:39.909 265 18216.41 75.43 52847.28 88888.00 2006-09-22 17:03:40.409 265 18216.29 75.44 52847.29 88888.00 2006-09-22 17:03:40.909 265 18216.25 75.38 52847.44 88888.00 2006-09-22 17:03:41.409 265 18216.20 75.28 52847.60 88888.00 2006-09-22 17:03:41.909 265 18216.21 75.26 52847.60 88888.00 2006-09-22 17:03:42.409 265 18216.20 75.24 52847.63 88888.00 2006-09-22 17:03:42.909 265 18216.10 75.31 52847.61 88888.00 2006-09-22 17:03:43.409 265 18216.21 75.31 52847.50 88888.00 2006-09-22 17:03:43.909 265 18216.21 75.21 52847.52 88888.00 2006-09-22 17:03:44.409 265 18216.17 75.22 52847.39 88888.00 2006-09-22 17:03:44.909 265 18216.14 75.19 52847.40 88888.00 2006-09-22 17:03:45.409 265 18216.16 75.20 52847.38 88888.00 2006-09-22 17:03:45.909 265 18216.15 75.23 52847.42 88888.00 2006-09-22 17:03:46.409 265 18216.18 75.21 52847.52 88888.00 2006-09-22 17:03:46.909 265 18216.32 75.25 52847.54 88888.00 2006-09-22 17:03:47.409 265 18216.31 75.32 52847.57 88888.00 2006-09-22 17:03:47.909 265 18216.32 75.32 52847.59 88888.00 2006-09-22 17:03:48.409 265 18216.32 75.31 52847.50 88888.00 2006-09-22 17:03:48.909 265 18216.35 75.30 52847.54 88888.00 2006-09-22 17:03:49.409 265 18216.34 75.28 52847.39 88888.00 2006-09-22 17:03:49.909 265 18216.20 75.28 52847.31 88888.00 2006-09-22 17:03:50.409 265 18216.12 75.30 52847.28 88888.00 2006-09-22 17:03:50.909 265 18216.18 75.26 52847.30 88888.00 2006-09-22 17:03:51.409 265 18216.32 75.17 52847.30 88888.00 2006-09-22 17:03:51.909 265 18216.21 75.20 52847.37 88888.00 2006-09-22 17:03:52.409 265 18216.07 75.26 52847.32 88888.00 2006-09-22 17:03:52.909 265 18216.05 75.30 52847.33 88888.00 2006-09-22 17:03:53.409 265 18215.97 75.32 52847.27 88888.00 2006-09-22 17:03:53.909 265 18216.02 75.34 52847.20 88888.00 2006-09-22 17:03:54.409 265 18216.06 75.31 52847.28 88888.00 2006-09-22 17:03:54.909 265 18216.02 75.35 52847.40 88888.00 2006-09-22 17:03:55.409 265 18216.03 75.38 52847.29 88888.00 2006-09-22 17:03:55.909 265 18216.08 75.26 52847.20 88888.00 2006-09-22 17:03:56.409 265 18216.01 75.28 52847.13 88888.00 2006-09-22 17:03:56.909 265 18216.09 75.29 52847.28 88888.00 2006-09-22 17:03:57.409 265 18216.13 75.28 52847.36 88888.00 2006-09-22 17:03:57.909 265 18216.06 75.28 52847.22 88888.00 2006-09-22 17:03:58.409 265 18216.25 75.33 52847.19 88888.00 2006-09-22 17:03:58.909 265 18216.21 75.28 52847.19 88888.00 2006-09-22 17:03:59.409 265 18216.17 75.32 52847.24 88888.00 2006-09-22 17:03:59.909 265 18216.15 75.35 52847.28 88888.00 2006-09-22 17:04:00.409 265 18216.14 75.40 52847.28 88888.00 2006-09-22 17:04:00.909 265 18216.06 75.42 52847.37 88888.00 2006-09-22 17:04:01.409 265 18216.15 75.47 52847.34 88888.00 2006-09-22 17:04:01.909 265 18216.29 75.49 52847.34 88888.00 2006-09-22 17:04:02.409 265 18216.15 75.40 52847.34 88888.00 2006-09-22 17:04:02.909 265 18216.14 75.36 52847.12 88888.00 2006-09-22 17:04:03.409 265 18216.18 75.36 52847.20 88888.00 2006-09-22 17:04:03.909 265 18216.24 75.40 52847.28 88888.00 2006-09-22 17:04:04.409 265 18216.30 75.34 52847.28 88888.00 2006-09-22 17:04:04.909 265 18216.27 75.34 52847.25 88888.00 2006-09-22 17:04:05.409 265 18216.24 75.34 52847.18 88888.00 2006-09-22 17:04:05.909 265 18216.26 75.33 52847.08 88888.00 2006-09-22 17:04:06.409 265 18216.30 75.33 52847.10 88888.00 2006-09-22 17:04:06.909 265 18216.18 75.28 52847.10 88888.00 2006-09-22 17:04:07.409 265 18216.17 75.25 52847.12 88888.00 2006-09-22 17:04:07.909 265 18216.17 75.25 52847.18 88888.00 2006-09-22 17:04:08.409 265 18216.26 75.28 52847.36 88888.00 2006-09-22 17:04:08.909 265 18216.25 75.33 52847.43 88888.00 2006-09-22 17:04:09.409 265 18216.25 75.40 52847.44 88888.00 2006-09-22 17:04:09.909 265 18216.24 75.37 52847.41 88888.00 2006-09-22 17:04:10.409 265 18216.32 75.34 52847.38 88888.00 2006-09-22 17:04:10.909 265 18216.25 75.30 52847.13 88888.00 2006-09-22 17:04:11.409 265 18216.20 75.31 52847.19 88888.00 2006-09-22 17:04:11.909 265 18216.24 75.31 52847.27 88888.00 2006-09-22 17:04:12.409 265 18216.18 75.29 52847.27 88888.00 2006-09-22 17:04:12.909 265 18216.24 75.22 52847.38 88888.00 2006-09-22 17:04:13.409 265 18216.25 75.22 52847.49 88888.00 2006-09-22 17:04:13.909 265 18216.23 75.26 52847.40 88888.00 2006-09-22 17:04:14.409 265 18216.34 75.29 52847.47 88888.00 2006-09-22 17:04:14.909 265 18216.32 75.24 52847.51 88888.00 2006-09-22 17:04:15.409 265 18216.15 75.20 52847.50 88888.00 2006-09-22 17:04:15.909 265 18216.20 75.24 52847.49 88888.00 2006-09-22 17:04:16.409 265 18216.17 75.30 52847.41 88888.00 2006-09-22 17:04:16.909 265 18216.18 75.29 52847.33 88888.00 2006-09-22 17:04:17.409 265 18216.27 75.29 52847.32 88888.00 2006-09-22 17:04:17.909 265 18216.29 75.26 52847.31 88888.00 2006-09-22 17:04:18.409 265 18216.26 75.28 52847.31 88888.00 2006-09-22 17:04:18.909 265 18216.34 75.31 52847.33 88888.00 2006-09-22 17:04:19.409 265 18216.42 75.35 52847.28 88888.00 2006-09-22 17:04:19.909 265 18216.28 75.32 52847.19 88888.00 2006-09-22 17:04:20.409 265 18216.16 75.30 52847.24 88888.00 2006-09-22 17:04:20.909 265 18216.08 75.34 52847.15 88888.00 2006-09-22 17:04:21.409 265 18216.10 75.33 52847.12 88888.00 2006-09-22 17:04:21.909 265 18216.18 75.24 52847.19 88888.00 2006-09-22 17:04:22.409 265 18216.34 75.21 52847.22 88888.00 2006-09-22 17:04:22.909 265 18216.42 75.20 52847.26 88888.00 2006-09-22 17:04:23.409 265 18216.40 75.15 52847.21 88888.00 2006-09-22 17:04:23.909 265 18216.34 75.09 52847.21 88888.00 2006-09-22 17:04:24.409 265 18216.35 75.15 52847.32 88888.00 2006-09-22 17:04:24.909 265 18216.37 75.17 52847.24 88888.00 2006-09-22 17:04:25.409 265 18216.45 75.23 52847.15 88888.00 2006-09-22 17:04:25.909 265 18216.40 75.17 52847.25 88888.00 2006-09-22 17:04:26.409 265 18216.48 75.18 52847.29 88888.00 2006-09-22 17:04:26.909 265 18216.49 75.19 52847.15 88888.00 2006-09-22 17:04:27.409 265 18216.39 75.21 52847.19 88888.00 2006-09-22 17:04:27.909 265 18216.43 75.24 52847.19 88888.00 2006-09-22 17:04:28.409 265 18216.49 75.23 52847.26 88888.00 2006-09-22 17:04:28.909 265 18216.56 75.22 52847.29 88888.00 2006-09-22 17:04:29.409 265 18216.60 75.23 52847.26 88888.00 2006-09-22 17:04:29.909 265 18216.50 75.26 52847.18 88888.00 2006-09-22 17:04:30.409 265 18216.49 75.25 52847.12 88888.00 2006-09-22 17:04:30.909 265 18216.38 75.22 52847.17 88888.00 2006-09-22 17:04:31.409 265 18216.26 75.19 52847.13 88888.00 2006-09-22 17:04:31.909 265 18216.28 75.19 52847.15 88888.00 2006-09-22 17:04:32.409 265 18216.36 75.17 52847.20 88888.00 2006-09-22 17:04:32.909 265 18216.45 75.13 52847.22 88888.00 2006-09-22 17:04:33.409 265 18216.51 75.14 52847.19 88888.00 2006-09-22 17:04:33.909 265 18216.53 75.17 52847.34 88888.00 2006-09-22 17:04:34.409 265 18216.45 75.15 52847.40 88888.00 2006-09-22 17:04:34.909 265 18216.45 75.15 52847.33 88888.00 2006-09-22 17:04:35.409 265 18216.46 75.18 52847.10 88888.00 2006-09-22 17:04:35.909 265 18216.55 75.25 52847.01 88888.00 2006-09-22 17:04:36.409 265 18216.69 75.23 52847.12 88888.00 2006-09-22 17:04:36.909 265 18216.70 75.22 52847.07 88888.00 2006-09-22 17:04:37.409 265 18216.60 75.23 52847.01 88888.00 2006-09-22 17:04:37.909 265 18216.50 75.21 52847.03 88888.00 2006-09-22 17:04:38.409 265 18216.50 75.17 52847.13 88888.00 2006-09-22 17:04:38.909 265 18216.52 75.15 52847.14 88888.00 2006-09-22 17:04:39.409 265 18216.56 75.13 52847.19 88888.00 2006-09-22 17:04:39.909 265 18216.63 75.15 52847.05 88888.00 2006-09-22 17:04:40.409 265 18216.70 75.14 52847.12 88888.00 2006-09-22 17:04:40.909 265 18216.62 75.22 52847.19 88888.00 2006-09-22 17:04:41.409 265 18216.63 75.22 52847.18 88888.00 2006-09-22 17:04:41.909 265 18216.63 75.19 52847.24 88888.00 2006-09-22 17:04:42.409 265 18216.74 75.23 52847.26 88888.00 2006-09-22 17:04:42.909 265 18216.77 75.23 52847.16 88888.00 2006-09-22 17:04:43.409 265 18216.80 75.26 52847.21 88888.00 2006-09-22 17:04:43.909 265 18216.78 75.16 52847.29 88888.00 2006-09-22 17:04:44.409 265 18216.73 75.13 52847.29 88888.00 2006-09-22 17:04:44.909 265 18216.78 75.14 52847.29 88888.00 2006-09-22 17:04:45.409 265 18216.83 75.10 52847.26 88888.00 2006-09-22 17:04:45.909 265 18216.75 75.06 52847.24 88888.00 2006-09-22 17:04:46.409 265 18216.75 75.08 52847.12 88888.00 2006-09-22 17:04:46.909 265 18216.73 75.09 52847.16 88888.00 2006-09-22 17:04:47.409 265 18216.82 75.10 52847.25 88888.00 2006-09-22 17:04:47.909 265 18216.81 75.09 52847.16 88888.00 2006-09-22 17:04:48.409 265 18216.67 75.11 52847.09 88888.00 2006-09-22 17:04:48.909 265 18216.61 75.04 52847.20 88888.00 2006-09-22 17:04:49.409 265 18216.56 75.06 52847.15 88888.00 2006-09-22 17:04:49.909 265 18216.49 75.05 52847.16 88888.00 2006-09-22 17:04:50.409 265 18216.51 75.08 52847.10 88888.00 2006-09-22 17:04:50.909 265 18216.47 75.09 52847.03 88888.00 2006-09-22 17:04:51.409 265 18216.57 75.13 52846.90 88888.00 2006-09-22 17:04:51.909 265 18216.62 75.16 52846.87 88888.00 2006-09-22 17:04:52.409 265 18216.51 75.15 52846.99 88888.00 2006-09-22 17:04:52.909 265 18216.39 75.07 52846.96 88888.00 2006-09-22 17:04:53.409 265 18216.38 75.09 52846.94 88888.00 2006-09-22 17:04:53.909 265 18216.45 75.08 52846.94 88888.00 2006-09-22 17:04:54.409 265 18216.52 75.15 52847.03 88888.00 2006-09-22 17:04:54.909 265 18216.60 75.16 52847.18 88888.00 2006-09-22 17:04:55.409 265 18216.63 75.16 52847.12 88888.00 2006-09-22 17:04:55.909 265 18216.58 75.22 52847.14 88888.00 2006-09-22 17:04:56.409 265 18216.53 75.22 52847.18 88888.00 2006-09-22 17:04:56.909 265 18216.60 75.21 52847.06 88888.00 2006-09-22 17:04:57.409 265 18216.57 75.12 52847.07 88888.00 2006-09-22 17:04:57.909 265 18216.51 75.10 52847.19 88888.00 2006-09-22 17:04:58.409 265 18216.57 75.14 52847.18 88888.00 2006-09-22 17:04:58.909 265 18216.60 75.11 52847.17 88888.00 2006-09-22 17:04:59.409 265 18216.55 75.08 52847.15 88888.00 2006-09-22 17:04:59.909 265 18216.49 75.13 52847.16 88888.00 2006-09-22 17:05:00.409 265 18216.69 75.15 52847.07 88888.00 2006-09-22 17:05:00.909 265 18216.66 75.13 52847.03 88888.00 2006-09-22 17:05:01.409 265 18216.68 75.17 52847.13 88888.00 2006-09-22 17:05:01.909 265 18216.59 75.12 52847.16 88888.00 2006-09-22 17:05:02.409 265 18216.52 75.12 52847.13 88888.00 2006-09-22 17:05:02.909 265 18216.62 75.02 52847.19 88888.00 2006-09-22 17:05:03.409 265 18216.66 74.96 52847.16 88888.00 2006-09-22 17:05:03.909 265 18216.60 75.03 52847.09 88888.00 2006-09-22 17:05:04.409 265 18216.58 75.04 52846.98 88888.00 2006-09-22 17:05:04.909 265 18216.53 74.94 52846.95 88888.00 2006-09-22 17:05:05.409 265 18216.55 75.00 52846.99 88888.00 2006-09-22 17:05:05.909 265 18216.57 75.01 52846.98 88888.00 2006-09-22 17:05:06.409 265 18216.52 74.95 52846.90 88888.00 2006-09-22 17:05:06.909 265 18216.45 75.02 52846.99 88888.00 2006-09-22 17:05:07.409 265 18216.51 74.98 52847.14 88888.00 2006-09-22 17:05:07.909 265 18216.61 74.99 52847.18 88888.00 2006-09-22 17:05:08.409 265 18216.68 74.99 52847.31 88888.00 2006-09-22 17:05:08.909 265 18216.64 74.98 52847.10 88888.00 2006-09-22 17:05:09.409 265 18216.70 75.01 52846.99 88888.00 2006-09-22 17:05:09.909 265 18216.75 74.99 52847.06 88888.00 2006-09-22 17:05:10.409 265 18216.75 75.06 52847.14 88888.00 2006-09-22 17:05:10.909 265 18216.66 75.11 52847.15 88888.00 2006-09-22 17:05:11.409 265 18216.62 75.09 52847.08 88888.00 2006-09-22 17:05:11.909 265 18216.59 75.10 52846.99 88888.00 2006-09-22 17:05:12.409 265 18216.70 75.07 52846.97 88888.00 2006-09-22 17:05:12.909 265 18216.75 75.11 52846.92 88888.00 2006-09-22 17:05:13.409 265 18216.55 75.07 52846.97 88888.00 2006-09-22 17:05:13.909 265 18216.47 75.07 52847.01 88888.00 2006-09-22 17:05:14.409 265 18216.48 75.06 52846.96 88888.00 2006-09-22 17:05:14.909 265 18216.52 75.00 52846.96 88888.00 2006-09-22 17:05:15.409 265 18216.62 75.00 52846.99 88888.00 2006-09-22 17:05:15.909 265 18216.58 74.94 52846.98 88888.00 2006-09-22 17:05:16.409 265 18216.68 74.90 52846.96 88888.00 2006-09-22 17:05:16.909 265 18216.72 74.89 52847.05 88888.00 2006-09-22 17:05:17.409 265 18216.64 74.96 52847.09 88888.00 2006-09-22 17:05:17.909 265 18216.56 75.01 52847.12 88888.00 2006-09-22 17:05:18.409 265 18216.56 75.03 52847.15 88888.00 2006-09-22 17:05:18.909 265 18216.51 74.94 52847.15 88888.00 2006-09-22 17:05:19.409 265 18216.50 74.97 52847.12 88888.00 2006-09-22 17:05:19.909 265 18216.52 74.97 52847.13 88888.00 2006-09-22 17:05:20.409 265 18216.46 74.95 52847.13 88888.00 2006-09-22 17:05:20.909 265 18216.51 75.02 52847.12 88888.00 2006-09-22 17:05:21.409 265 18216.50 74.94 52847.14 88888.00 2006-09-22 17:05:21.909 265 18216.61 74.95 52847.02 88888.00 2006-09-22 17:05:22.409 265 18216.59 74.99 52846.97 88888.00 2006-09-22 17:05:22.909 265 18216.55 74.99 52847.05 88888.00 2006-09-22 17:05:23.409 265 18216.57 74.97 52846.99 88888.00 2006-09-22 17:05:23.909 265 18216.58 74.96 52847.08 88888.00 2006-09-22 17:05:24.409 265 18216.52 74.88 52847.10 88888.00 2006-09-22 17:05:24.909 265 18216.45 74.86 52847.17 88888.00 2006-09-22 17:05:25.409 265 18216.46 74.84 52847.18 88888.00 2006-09-22 17:05:25.909 265 18216.50 74.76 52847.10 88888.00 2006-09-22 17:05:26.409 265 18216.52 74.78 52847.24 88888.00 2006-09-22 17:05:26.909 265 18216.50 74.82 52847.33 88888.00 2006-09-22 17:05:27.409 265 18216.51 74.82 52847.36 88888.00 2006-09-22 17:05:27.909 265 18216.39 74.84 52847.31 88888.00 2006-09-22 17:05:28.409 265 18216.39 74.87 52847.21 88888.00 2006-09-22 17:05:28.909 265 18216.28 74.84 52847.15 88888.00 2006-09-22 17:05:29.409 265 18216.25 74.81 52847.13 88888.00 2006-09-22 17:05:29.909 265 18216.24 74.83 52847.13 88888.00 2006-09-22 17:05:30.409 265 18216.36 74.76 52847.24 88888.00 2006-09-22 17:05:30.909 265 18216.36 74.75 52847.22 88888.00 2006-09-22 17:05:31.409 265 18216.37 74.82 52847.34 88888.00 2006-09-22 17:05:31.909 265 18216.41 74.85 52847.26 88888.00 2006-09-22 17:05:32.409 265 18216.28 74.88 52847.14 88888.00 2006-09-22 17:05:32.909 265 18216.40 74.87 52847.20 88888.00 2006-09-22 17:05:33.409 265 18216.36 74.86 52847.25 88888.00 2006-09-22 17:05:33.909 265 18216.48 74.86 52847.27 88888.00 2006-09-22 17:05:34.409 265 18216.52 74.85 52847.25 88888.00 2006-09-22 17:05:34.909 265 18216.42 74.88 52847.24 88888.00 2006-09-22 17:05:35.409 265 18216.34 74.88 52847.25 88888.00 2006-09-22 17:05:35.909 265 18216.30 74.90 52847.29 88888.00 2006-09-22 17:05:36.409 265 18216.30 74.94 52847.37 88888.00 2006-09-22 17:05:36.909 265 18216.30 74.87 52847.40 88888.00 2006-09-22 17:05:37.409 265 18216.28 74.72 52847.39 88888.00 2006-09-22 17:05:37.909 265 18216.30 74.75 52847.38 88888.00 2006-09-22 17:05:38.409 265 18216.18 74.87 52847.39 88888.00 2006-09-22 17:05:38.909 265 18216.18 74.81 52847.27 88888.00 2006-09-22 17:05:39.409 265 18216.25 74.73 52847.31 88888.00 2006-09-22 17:05:39.909 265 18216.24 74.77 52847.44 88888.00 2006-09-22 17:05:40.409 265 18216.16 74.76 52847.40 88888.00 2006-09-22 17:05:40.909 265 18216.20 74.74 52847.37 88888.00 2006-09-22 17:05:41.409 265 18216.28 74.71 52847.20 88888.00 2006-09-22 17:05:41.909 265 18216.36 74.76 52847.32 88888.00 2006-09-22 17:05:42.409 265 18216.37 74.78 52847.41 88888.00 2006-09-22 17:05:42.909 265 18216.35 74.81 52847.50 88888.00 2006-09-22 17:05:43.409 265 18216.30 74.85 52847.45 88888.00 2006-09-22 17:05:43.909 265 18216.32 74.92 52847.36 88888.00 2006-09-22 17:05:44.409 265 18216.34 74.88 52847.33 88888.00 2006-09-22 17:05:44.909 265 18216.36 74.82 52847.33 88888.00 2006-09-22 17:05:45.409 265 18216.37 74.86 52847.21 88888.00 2006-09-22 17:05:45.909 265 18216.35 74.81 52847.29 88888.00 2006-09-22 17:05:46.409 265 18216.35 74.77 52847.36 88888.00 2006-09-22 17:05:46.909 265 18216.41 74.75 52847.41 88888.00 2006-09-22 17:05:47.409 265 18216.38 74.72 52847.38 88888.00 2006-09-22 17:05:47.909 265 18216.24 74.70 52847.36 88888.00 2006-09-22 17:05:48.409 265 18216.39 74.78 52847.28 88888.00 2006-09-22 17:05:48.909 265 18216.39 74.95 52847.34 88888.00 2006-09-22 17:05:49.409 265 18216.39 74.83 52847.27 88888.00 2006-09-22 17:05:49.909 265 18216.35 74.81 52847.25 88888.00 2006-09-22 17:05:50.409 265 18216.16 74.83 52847.31 88888.00 2006-09-22 17:05:50.909 265 18216.08 74.79 52847.37 88888.00 2006-09-22 17:05:51.409 265 18216.13 74.77 52847.29 88888.00 2006-09-22 17:05:51.909 265 18216.24 74.79 52847.26 88888.00 2006-09-22 17:05:52.409 265 18216.24 74.79 52847.22 88888.00 2006-09-22 17:05:52.909 265 18216.20 74.72 52847.24 88888.00 2006-09-22 17:05:53.409 265 18216.17 74.70 52847.16 88888.00 2006-09-22 17:05:53.909 265 18216.16 74.76 52847.15 88888.00 2006-09-22 17:05:54.409 265 18216.18 74.74 52847.26 88888.00 2006-09-22 17:05:54.909 265 18216.19 74.67 52847.31 88888.00 2006-09-22 17:05:55.409 265 18216.18 74.64 52847.29 88888.00 2006-09-22 17:05:55.909 265 18216.27 74.63 52847.37 88888.00 2006-09-22 17:05:56.409 265 18216.20 74.61 52847.29 88888.00 2006-09-22 17:05:56.909 265 18216.17 74.54 52847.36 88888.00 2006-09-22 17:05:57.409 265 18216.18 74.54 52847.41 88888.00 2006-09-22 17:05:57.909 265 18216.20 74.67 52847.39 88888.00 2006-09-22 17:05:58.409 265 18216.20 74.73 52847.27 88888.00 2006-09-22 17:05:58.909 265 18216.26 74.74 52847.20 88888.00 2006-09-22 17:05:59.409 265 18216.34 74.71 52847.30 88888.00 2006-09-22 17:05:59.909 265 18216.37 74.62 52847.37 88888.00 2006-09-22 17:06:00.409 265 18216.29 74.65 52847.33 88888.00 2006-09-22 17:06:00.909 265 18216.21 74.71 52847.29 88888.00 2006-09-22 17:06:01.409 265 18216.30 74.68 52847.31 88888.00 2006-09-22 17:06:01.909 265 18216.26 74.70 52847.34 88888.00 2006-09-22 17:06:02.409 265 18216.37 74.68 52847.41 88888.00 2006-09-22 17:06:02.909 265 18216.40 74.73 52847.27 88888.00 2006-09-22 17:06:03.409 265 18216.34 74.76 52847.30 88888.00 2006-09-22 17:06:03.909 265 18216.25 74.65 52847.22 88888.00 2006-09-22 17:06:04.409 265 18216.21 74.70 52847.15 88888.00 2006-09-22 17:06:04.909 265 18216.24 74.72 52847.17 88888.00 2006-09-22 17:06:05.409 265 18216.26 74.74 52847.16 88888.00 2006-09-22 17:06:05.909 265 18216.27 74.81 52847.25 88888.00 2006-09-22 17:06:06.409 265 18216.32 74.75 52847.29 88888.00 2006-09-22 17:06:06.909 265 18216.38 74.68 52847.27 88888.00 2006-09-22 17:06:07.409 265 18216.28 74.68 52847.18 88888.00 2006-09-22 17:06:07.909 265 18216.26 74.66 52847.27 88888.00 2006-09-22 17:06:08.409 265 18216.26 74.67 52847.47 88888.00 2006-09-22 17:06:08.909 265 18216.30 74.72 52847.34 88888.00 2006-09-22 17:06:09.409 265 18216.20 74.75 52847.28 88888.00 2006-09-22 17:06:09.909 265 18216.19 74.71 52847.24 88888.00 2006-09-22 17:06:10.409 265 18216.16 74.78 52847.26 88888.00 2006-09-22 17:06:10.909 265 18216.17 74.74 52847.19 88888.00 2006-09-22 17:06:11.409 265 18216.09 74.66 52847.22 88888.00 2006-09-22 17:06:11.909 265 18216.03 74.66 52847.33 88888.00 2006-09-22 17:06:12.409 265 18216.05 74.70 52847.40 88888.00 2006-09-22 17:06:12.909 265 18216.16 74.72 52847.50 88888.00 2006-09-22 17:06:13.409 265 18216.17 74.74 52847.53 88888.00 2006-09-22 17:06:13.909 265 18216.19 74.82 52847.40 88888.00 2006-09-22 17:06:14.409 265 18216.25 74.76 52847.25 88888.00 2006-09-22 17:06:14.909 265 18216.26 74.76 52847.26 88888.00 2006-09-22 17:06:15.409 265 18216.28 74.77 52847.42 88888.00 2006-09-22 17:06:15.909 265 18216.31 74.80 52847.41 88888.00 2006-09-22 17:06:16.409 265 18216.27 74.80 52847.25 88888.00 2006-09-22 17:06:16.909 265 18216.30 74.76 52847.31 88888.00 2006-09-22 17:06:17.409 265 18216.38 74.68 52847.29 88888.00 2006-09-22 17:06:17.909 265 18216.34 74.65 52847.26 88888.00 2006-09-22 17:06:18.409 265 18216.18 74.71 52847.39 88888.00 2006-09-22 17:06:18.909 265 18216.16 74.65 52847.31 88888.00 2006-09-22 17:06:19.409 265 18216.18 74.62 52847.34 88888.00 2006-09-22 17:06:19.909 265 18216.27 74.72 52847.54 88888.00 2006-09-22 17:06:20.409 265 18216.27 74.65 52847.50 88888.00 2006-09-22 17:06:20.909 265 18216.13 74.66 52847.27 88888.00 2006-09-22 17:06:21.409 265 18216.07 74.68 52847.24 88888.00 2006-09-22 17:06:21.909 265 18215.99 74.66 52847.21 88888.00 2006-09-22 17:06:22.409 265 18216.05 74.65 52847.19 88888.00 2006-09-22 17:06:22.909 265 18216.09 74.59 52847.21 88888.00 2006-09-22 17:06:23.409 265 18216.08 74.56 52847.37 88888.00 2006-09-22 17:06:23.909 265 18216.10 74.56 52847.40 88888.00 2006-09-22 17:06:24.409 265 18216.10 74.57 52847.44 88888.00 2006-09-22 17:06:24.909 265 18216.19 74.56 52847.50 88888.00 2006-09-22 17:06:25.409 265 18216.39 74.56 52847.49 88888.00 2006-09-22 17:06:25.909 265 18216.31 74.52 52847.36 88888.00 2006-09-22 17:06:26.409 265 18216.26 74.49 52847.29 88888.00 2006-09-22 17:06:26.909 265 18216.18 74.45 52847.36 88888.00 2006-09-22 17:06:27.409 265 18216.18 74.42 52847.34 88888.00 2006-09-22 17:06:27.909 265 18216.24 74.47 52847.24 88888.00 2006-09-22 17:06:28.409 265 18216.29 74.53 52847.30 88888.00 2006-09-22 17:06:28.909 265 18216.21 74.69 52847.30 88888.00 2006-09-22 17:06:29.409 265 18216.24 74.72 52847.22 88888.00 2006-09-22 17:06:29.909 265 18216.29 74.74 52847.41 88888.00 2006-09-22 17:06:30.409 265 18216.25 74.69 52847.34 88888.00 2006-09-22 17:06:30.909 265 18216.19 74.59 52847.36 88888.00 2006-09-22 17:06:31.409 265 18216.19 74.62 52847.34 88888.00 2006-09-22 17:06:31.909 265 18216.18 74.57 52847.29 88888.00 2006-09-22 17:06:32.409 265 18216.20 74.64 52847.19 88888.00 2006-09-22 17:06:32.909 265 18216.21 74.68 52847.06 88888.00 2006-09-22 17:06:33.409 265 18216.21 74.69 52847.09 88888.00 2006-09-22 17:06:33.909 265 18216.27 74.71 52847.24 88888.00 2006-09-22 17:06:34.409 265 18216.27 74.67 52847.18 88888.00 2006-09-22 17:06:34.909 265 18216.24 74.67 52847.22 88888.00 2006-09-22 17:06:35.409 265 18216.13 74.73 52847.25 88888.00 2006-09-22 17:06:35.909 265 18216.19 74.75 52847.31 88888.00 2006-09-22 17:06:36.409 265 18216.28 74.85 52847.16 88888.00 2006-09-22 17:06:36.909 265 18216.32 74.80 52847.19 88888.00 2006-09-22 17:06:37.409 265 18216.32 74.76 52847.30 88888.00 2006-09-22 17:06:37.909 265 18216.26 74.68 52847.36 88888.00 2006-09-22 17:06:38.409 265 18216.23 74.64 52847.31 88888.00 2006-09-22 17:06:38.909 265 18216.26 74.75 52847.39 88888.00 2006-09-22 17:06:39.409 265 18216.38 74.81 52847.39 88888.00 2006-09-22 17:06:39.909 265 18216.43 74.79 52847.52 88888.00 2006-09-22 17:06:40.409 265 18216.46 74.78 52847.52 88888.00 2006-09-22 17:06:40.909 265 18216.40 74.80 52847.51 88888.00 2006-09-22 17:06:41.409 265 18216.41 74.86 52847.49 88888.00 2006-09-22 17:06:41.909 265 18216.27 74.83 52847.41 88888.00 2006-09-22 17:06:42.409 265 18216.15 74.73 52847.43 88888.00 2006-09-22 17:06:42.909 265 18216.30 74.68 52847.37 88888.00 2006-09-22 17:06:43.409 265 18216.36 74.70 52847.50 88888.00 2006-09-22 17:06:43.909 265 18216.36 74.67 52847.51 88888.00 2006-09-22 17:06:44.409 265 18216.35 74.68 52847.50 88888.00 2006-09-22 17:06:44.909 265 18216.25 74.72 52847.59 88888.00 2006-09-22 17:06:45.409 265 18216.27 74.71 52847.54 88888.00 2006-09-22 17:06:45.909 265 18216.21 74.65 52847.47 88888.00 2006-09-22 17:06:46.409 265 18216.14 74.66 52847.44 88888.00 2006-09-22 17:06:46.909 265 18216.12 74.66 52847.33 88888.00 2006-09-22 17:06:47.409 265 18216.20 74.59 52847.34 88888.00 2006-09-22 17:06:47.909 265 18216.30 74.61 52847.36 88888.00 2006-09-22 17:06:48.409 265 18216.35 74.57 52847.47 88888.00 2006-09-22 17:06:48.909 265 18216.26 74.61 52847.67 88888.00 2006-09-22 17:06:49.409 265 18216.38 74.62 52847.65 88888.00 2006-09-22 17:06:49.909 265 18216.29 74.62 52847.52 88888.00 2006-09-22 17:06:50.409 265 18216.30 74.57 52847.54 88888.00 2006-09-22 17:06:50.909 265 18216.36 74.66 52847.40 88888.00 2006-09-22 17:06:51.409 265 18216.29 74.64 52847.40 88888.00 2006-09-22 17:06:51.909 265 18216.40 74.59 52847.43 88888.00 2006-09-22 17:06:52.409 265 18216.39 74.50 52847.41 88888.00 2006-09-22 17:06:52.909 265 18216.43 74.54 52847.38 88888.00 2006-09-22 17:06:53.409 265 18216.43 74.50 52847.32 88888.00 2006-09-22 17:06:53.909 265 18216.45 74.51 52847.34 88888.00 2006-09-22 17:06:54.409 265 18216.39 74.57 52847.48 88888.00 2006-09-22 17:06:54.909 265 18216.36 74.63 52847.42 88888.00 2006-09-22 17:06:55.409 265 18216.41 74.59 52847.42 88888.00 2006-09-22 17:06:55.909 265 18216.43 74.61 52847.42 88888.00 2006-09-22 17:06:56.409 265 18216.40 74.67 52847.48 88888.00 2006-09-22 17:06:56.909 265 18216.38 74.67 52847.48 88888.00 2006-09-22 17:06:57.409 265 18216.34 74.63 52847.50 88888.00 2006-09-22 17:06:57.909 265 18216.14 74.59 52847.49 88888.00 2006-09-22 17:06:58.409 265 18216.05 74.56 52847.36 88888.00 2006-09-22 17:06:58.909 265 18216.09 74.57 52847.33 88888.00 2006-09-22 17:06:59.409 265 18216.13 74.62 52847.36 88888.00 2006-09-22 17:06:59.909 265 18216.13 74.65 52847.41 88888.00 2006-09-22 17:07:00.409 265 18216.21 74.57 52847.37 88888.00 2006-09-22 17:07:00.909 265 18216.19 74.57 52847.21 88888.00 2006-09-22 17:07:01.409 265 18216.18 74.55 52847.33 88888.00 2006-09-22 17:07:01.909 265 18216.15 74.65 52847.52 88888.00 2006-09-22 17:07:02.409 265 18216.21 74.72 52847.41 88888.00 2006-09-22 17:07:02.909 265 18216.31 74.75 52847.45 88888.00 2006-09-22 17:07:03.409 265 18216.43 74.74 52847.36 88888.00 2006-09-22 17:07:03.909 265 18216.41 74.70 52847.45 88888.00 2006-09-22 17:07:04.409 265 18216.46 74.68 52847.52 88888.00 2006-09-22 17:07:04.909 265 18216.41 74.69 52847.47 88888.00 2006-09-22 17:07:05.409 265 18216.41 74.71 52847.48 88888.00 2006-09-22 17:07:05.909 265 18216.37 74.78 52847.50 88888.00 2006-09-22 17:07:06.409 265 18216.48 74.81 52847.44 88888.00 2006-09-22 17:07:06.909 265 18216.55 74.80 52847.42 88888.00 2006-09-22 17:07:07.409 265 18216.56 74.85 52847.32 88888.00 2006-09-22 17:07:07.909 265 18216.56 74.91 52847.45 88888.00 2006-09-22 17:07:08.409 265 18216.55 74.88 52847.43 88888.00 2006-09-22 17:07:08.909 265 18216.38 74.92 52847.43 88888.00 2006-09-22 17:07:09.409 265 18216.39 74.87 52847.30 88888.00 2006-09-22 17:07:09.909 265 18216.43 74.84 52847.30 88888.00 2006-09-22 17:07:10.409 265 18216.51 74.82 52847.30 88888.00 2006-09-22 17:07:10.909 265 18216.56 74.82 52847.32 88888.00 2006-09-22 17:07:11.409 265 18216.60 74.77 52847.37 88888.00 2006-09-22 17:07:11.909 265 18216.62 74.71 52847.40 88888.00 2006-09-22 17:07:12.409 265 18216.62 74.75 52847.37 88888.00 2006-09-22 17:07:12.909 265 18216.64 74.78 52847.34 88888.00 2006-09-22 17:07:13.409 265 18216.70 74.72 52847.16 88888.00 2006-09-22 17:07:13.909 265 18216.70 74.71 52847.05 88888.00 2006-09-22 17:07:14.409 265 18216.63 74.67 52847.06 88888.00 2006-09-22 17:07:14.909 265 18216.74 74.73 52847.18 88888.00 2006-09-22 17:07:15.409 265 18216.82 74.81 52847.18 88888.00 2006-09-22 17:07:15.909 265 18216.74 74.80 52847.12 88888.00 2006-09-22 17:07:16.409 265 18216.81 74.77 52847.17 88888.00 2006-09-22 17:07:16.909 265 18216.88 74.83 52847.22 88888.00 2006-09-22 17:07:17.409 265 18216.85 74.80 52847.26 88888.00 2006-09-22 17:07:17.909 265 18216.77 74.80 52847.27 88888.00 2006-09-22 17:07:18.409 265 18216.79 74.78 52847.31 88888.00 2006-09-22 17:07:18.909 265 18216.74 74.77 52847.28 88888.00 2006-09-22 17:07:19.409 265 18216.64 74.77 52847.17 88888.00 2006-09-22 17:07:19.909 265 18216.71 74.80 52847.10 88888.00 2006-09-22 17:07:20.409 265 18216.79 74.80 52847.19 88888.00 2006-09-22 17:07:20.909 265 18216.82 74.81 52847.18 88888.00 2006-09-22 17:07:21.409 265 18216.83 74.86 52847.16 88888.00 2006-09-22 17:07:21.909 265 18216.86 74.85 52847.08 88888.00 2006-09-22 17:07:22.409 265 18216.78 74.90 52847.18 88888.00 2006-09-22 17:07:22.909 265 18216.80 74.89 52847.30 88888.00 2006-09-22 17:07:23.409 265 18216.83 74.87 52847.15 88888.00 2006-09-22 17:07:23.909 265 18216.95 74.81 52847.26 88888.00 2006-09-22 17:07:24.409 265 18216.97 74.83 52847.34 88888.00 2006-09-22 17:07:24.909 265 18216.94 74.86 52847.40 88888.00 2006-09-22 17:07:25.409 265 18216.95 74.91 52847.51 88888.00 2006-09-22 17:07:25.909 265 18217.04 74.91 52847.37 88888.00 2006-09-22 17:07:26.409 265 18216.93 74.85 52847.20 88888.00 2006-09-22 17:07:26.909 265 18216.96 74.82 52847.17 88888.00 2006-09-22 17:07:27.409 265 18217.04 74.97 52847.14 88888.00 2006-09-22 17:07:27.909 265 18217.01 74.97 52847.25 88888.00 2006-09-22 17:07:28.409 265 18217.02 74.95 52847.24 88888.00 2006-09-22 17:07:28.909 265 18216.97 74.88 52847.26 88888.00 2006-09-22 17:07:29.409 265 18216.88 74.84 52847.30 88888.00 2006-09-22 17:07:29.909 265 18216.88 74.83 52847.40 88888.00 2006-09-22 17:07:30.409 265 18216.99 74.79 52847.45 88888.00 2006-09-22 17:07:30.909 265 18216.83 74.77 52847.53 88888.00 2006-09-22 17:07:31.409 265 18216.68 74.82 52847.39 88888.00 2006-09-22 17:07:31.909 265 18216.73 74.90 52847.33 88888.00 2006-09-22 17:07:32.409 265 18216.94 74.98 52847.44 88888.00 2006-09-22 17:07:32.909 265 18216.99 74.99 52847.43 88888.00 2006-09-22 17:07:33.409 265 18217.00 74.98 52847.34 88888.00 2006-09-22 17:07:33.909 265 18216.99 75.09 52847.38 88888.00 2006-09-22 17:07:34.409 265 18217.08 75.14 52847.42 88888.00 2006-09-22 17:07:34.909 265 18217.16 74.95 52847.38 88888.00 2006-09-22 17:07:35.409 265 18217.12 74.98 52847.29 88888.00 2006-09-22 17:07:35.909 265 18217.08 74.97 52847.31 88888.00 2006-09-22 17:07:36.409 265 18216.96 74.92 52847.13 88888.00 2006-09-22 17:07:36.909 265 18217.05 74.97 52847.24 88888.00 2006-09-22 17:07:37.409 265 18217.11 75.00 52847.24 88888.00 2006-09-22 17:07:37.909 265 18217.16 74.95 52847.32 88888.00 2006-09-22 17:07:38.409 265 18217.22 75.04 52847.31 88888.00 2006-09-22 17:07:38.909 265 18217.08 75.09 52847.30 88888.00 2006-09-22 17:07:39.409 265 18217.14 75.08 52847.36 88888.00 2006-09-22 17:07:39.909 265 18217.31 75.16 52847.28 88888.00 2006-09-22 17:07:40.409 265 18217.28 75.16 52847.32 88888.00 2006-09-22 17:07:40.909 265 18217.19 75.18 52847.38 88888.00 2006-09-22 17:07:41.409 265 18217.19 75.16 52847.49 88888.00 2006-09-22 17:07:41.909 265 18217.38 75.11 52847.36 88888.00 2006-09-22 17:07:42.409 265 18217.34 75.12 52847.31 88888.00 2006-09-22 17:07:42.909 265 18217.33 75.09 52847.38 88888.00 2006-09-22 17:07:43.409 265 18217.39 75.15 52847.41 88888.00 2006-09-22 17:07:43.909 265 18217.36 75.17 52847.55 88888.00 2006-09-22 17:07:44.409 265 18217.27 75.14 52847.42 88888.00 2006-09-22 17:07:44.909 265 18217.34 75.11 52847.27 88888.00 2006-09-22 17:07:45.409 265 18217.38 75.23 52847.25 88888.00 2006-09-22 17:07:45.909 265 18217.29 75.19 52847.37 88888.00 2006-09-22 17:07:46.409 265 18217.28 75.13 52847.33 88888.00 2006-09-22 17:07:46.909 265 18217.34 75.19 52847.37 88888.00 2006-09-22 17:07:47.409 265 18217.35 75.14 52847.42 88888.00 2006-09-22 17:07:47.909 265 18217.33 75.24 52847.36 88888.00 2006-09-22 17:07:48.409 265 18217.36 75.37 52847.24 88888.00 2006-09-22 17:07:48.909 265 18217.46 75.28 52847.37 88888.00 2006-09-22 17:07:49.409 265 18217.38 75.26 52847.50 88888.00 2006-09-22 17:07:49.909 265 18217.35 75.23 52847.52 88888.00 2006-09-22 17:07:50.409 265 18217.32 75.16 52847.48 88888.00 2006-09-22 17:07:50.909 265 18217.21 75.16 52847.44 88888.00 2006-09-22 17:07:51.409 265 18217.24 75.19 52847.48 88888.00 2006-09-22 17:07:51.909 265 18217.34 75.15 52847.50 88888.00 2006-09-22 17:07:52.409 265 18217.35 75.16 52847.39 88888.00 2006-09-22 17:07:52.909 265 18217.38 75.15 52847.24 88888.00 2006-09-22 17:07:53.409 265 18217.50 75.25 52847.31 88888.00 2006-09-22 17:07:53.909 265 18217.57 75.32 52847.38 88888.00 2006-09-22 17:07:54.409 265 18217.64 75.28 52847.40 88888.00 2006-09-22 17:07:54.909 265 18217.60 75.29 52847.36 88888.00 2006-09-22 17:07:55.409 265 18217.60 75.23 52847.26 88888.00 2006-09-22 17:07:55.909 265 18217.51 75.28 52847.31 88888.00 2006-09-22 17:07:56.409 265 18217.45 75.32 52847.42 88888.00 2006-09-22 17:07:56.909 265 18217.58 75.34 52847.39 88888.00 2006-09-22 17:07:57.409 265 18217.69 75.29 52847.31 88888.00 2006-09-22 17:07:57.909 265 18217.56 75.32 52847.34 88888.00 2006-09-22 17:07:58.409 265 18217.50 75.32 52847.43 88888.00 2006-09-22 17:07:58.909 265 18217.58 75.40 52847.33 88888.00 2006-09-22 17:07:59.409 265 18217.46 75.32 52847.33 88888.00 2006-09-22 17:07:59.909 265 18217.54 75.25 52847.32 88888.00 2006-09-22 17:08:00.409 265 18217.48 75.30 52847.26 88888.00 2006-09-22 17:08:00.909 265 18217.49 75.33 52847.17 88888.00 2006-09-22 17:08:01.409 265 18217.56 75.18 52847.41 88888.00 2006-09-22 17:08:01.909 265 18217.57 75.13 52847.57 88888.00 2006-09-22 17:08:02.409 265 18217.53 75.10 52847.47 88888.00 2006-09-22 17:08:02.909 265 18217.54 75.10 52847.39 88888.00 2006-09-22 17:08:03.409 265 18217.48 75.16 52847.40 88888.00 2006-09-22 17:08:03.909 265 18217.54 75.19 52847.31 88888.00 2006-09-22 17:08:04.409 265 18217.58 75.13 52847.33 88888.00 2006-09-22 17:08:04.909 265 18217.54 75.20 52847.47 88888.00 2006-09-22 17:08:05.409 265 18217.59 75.21 52847.50 88888.00 2006-09-22 17:08:05.909 265 18217.49 75.15 52847.48 88888.00 2006-09-22 17:08:06.409 265 18217.53 75.14 52847.41 88888.00 2006-09-22 17:08:06.909 265 18217.67 75.15 52847.41 88888.00 2006-09-22 17:08:07.409 265 18217.64 75.18 52847.51 88888.00 2006-09-22 17:08:07.909 265 18217.56 75.14 52847.45 88888.00 2006-09-22 17:08:08.409 265 18217.62 75.07 52847.30 88888.00 2006-09-22 17:08:08.909 265 18217.66 75.09 52847.31 88888.00 2006-09-22 17:08:09.409 265 18217.60 75.12 52847.29 88888.00 2006-09-22 17:08:09.909 265 18217.56 75.08 52847.29 88888.00 2006-09-22 17:08:10.409 265 18217.50 75.10 52847.32 88888.00 2006-09-22 17:08:10.909 265 18217.50 75.15 52847.36 88888.00 2006-09-22 17:08:11.409 265 18217.57 75.19 52847.40 88888.00 2006-09-22 17:08:11.909 265 18217.62 75.17 52847.38 88888.00 2006-09-22 17:08:12.409 265 18217.67 75.21 52847.43 88888.00 2006-09-22 17:08:12.909 265 18217.59 75.29 52847.40 88888.00 2006-09-22 17:08:13.409 265 18217.60 75.23 52847.45 88888.00 2006-09-22 17:08:13.909 265 18217.64 75.22 52847.47 88888.00 2006-09-22 17:08:14.409 265 18217.65 75.30 52847.41 88888.00 2006-09-22 17:08:14.909 265 18217.70 75.31 52847.47 88888.00 2006-09-22 17:08:15.409 265 18217.62 75.33 52847.45 88888.00 2006-09-22 17:08:15.909 265 18217.61 75.31 52847.39 88888.00 2006-09-22 17:08:16.409 265 18217.67 75.28 52847.28 88888.00 2006-09-22 17:08:16.909 265 18217.69 75.26 52847.32 88888.00 2006-09-22 17:08:17.409 265 18217.58 75.30 52847.33 88888.00 2006-09-22 17:08:17.909 265 18217.64 75.36 52847.32 88888.00 2006-09-22 17:08:18.409 265 18217.58 75.33 52847.42 88888.00 2006-09-22 17:08:18.909 265 18217.60 75.31 52847.34 88888.00 2006-09-22 17:08:19.409 265 18217.60 75.26 52847.27 88888.00 2006-09-22 17:08:19.909 265 18217.65 75.22 52847.31 88888.00 2006-09-22 17:08:20.409 265 18217.67 75.17 52847.43 88888.00 2006-09-22 17:08:20.909 265 18217.62 75.19 52847.31 88888.00 2006-09-22 17:08:21.409 265 18217.67 75.23 52847.38 88888.00 2006-09-22 17:08:21.909 265 18217.64 75.17 52847.56 88888.00 2006-09-22 17:08:22.409 265 18217.62 75.17 52847.52 88888.00 2006-09-22 17:08:22.909 265 18217.76 75.15 52847.31 88888.00 2006-09-22 17:08:23.409 265 18217.67 75.21 52847.34 88888.00 2006-09-22 17:08:23.909 265 18217.69 75.20 52847.37 88888.00 2006-09-22 17:08:24.409 265 18217.68 75.25 52847.41 88888.00 2006-09-22 17:08:24.909 265 18217.68 75.19 52847.38 88888.00 2006-09-22 17:08:25.409 265 18217.71 75.19 52847.31 88888.00 2006-09-22 17:08:25.909 265 18217.68 75.22 52847.37 88888.00 2006-09-22 17:08:26.409 265 18217.69 75.20 52847.34 88888.00 2006-09-22 17:08:26.909 265 18217.66 75.20 52847.30 88888.00 2006-09-22 17:08:27.409 265 18217.70 75.24 52847.38 88888.00 2006-09-22 17:08:27.909 265 18217.72 75.23 52847.47 88888.00 2006-09-22 17:08:28.409 265 18217.69 75.22 52847.44 88888.00 2006-09-22 17:08:28.909 265 18217.76 75.22 52847.47 88888.00 2006-09-22 17:08:29.409 265 18217.72 75.14 52847.48 88888.00 2006-09-22 17:08:29.909 265 18217.59 75.11 52847.44 88888.00 2006-09-22 17:08:30.409 265 18217.70 75.14 52847.33 88888.00 2006-09-22 17:08:30.909 265 18217.80 75.18 52847.42 88888.00 2006-09-22 17:08:31.409 265 18217.84 75.15 52847.39 88888.00 2006-09-22 17:08:31.909 265 18217.89 75.11 52847.38 88888.00 2006-09-22 17:08:32.409 265 18217.87 75.17 52847.26 88888.00 2006-09-22 17:08:32.909 265 18217.80 75.16 52847.24 88888.00 2006-09-22 17:08:33.409 265 18217.83 75.23 52847.37 88888.00 2006-09-22 17:08:33.909 265 18217.80 75.19 52847.26 88888.00 2006-09-22 17:08:34.409 265 18217.87 75.10 52847.17 88888.00 2006-09-22 17:08:34.909 265 18217.90 75.08 52847.26 88888.00 2006-09-22 17:08:35.409 265 18217.91 75.05 52847.38 88888.00 2006-09-22 17:08:35.909 265 18217.92 75.06 52847.26 88888.00 2006-09-22 17:08:36.409 265 18217.88 75.12 52847.32 88888.00 2006-09-22 17:08:36.909 265 18217.88 75.07 52847.41 88888.00 2006-09-22 17:08:37.409 265 18217.92 74.99 52847.51 88888.00 2006-09-22 17:08:37.909 265 18217.78 74.97 52847.51 88888.00 2006-09-22 17:08:38.409 265 18217.79 75.03 52847.39 88888.00 2006-09-22 17:08:38.909 265 18217.79 75.02 52847.32 88888.00 2006-09-22 17:08:39.409 265 18217.86 75.01 52847.43 88888.00 2006-09-22 17:08:39.909 265 18217.89 75.03 52847.55 88888.00 2006-09-22 17:08:40.409 265 18217.76 75.12 52847.60 88888.00 2006-09-22 17:08:40.909 265 18217.76 75.14 52847.54 88888.00 2006-09-22 17:08:41.409 265 18217.82 75.13 52847.57 88888.00 2006-09-22 17:08:41.909 265 18217.84 75.11 52847.56 88888.00 2006-09-22 17:08:42.409 265 18217.84 75.11 52847.59 88888.00 2006-09-22 17:08:42.909 265 18217.88 75.07 52847.56 88888.00 2006-09-22 17:08:43.409 265 18217.89 75.05 52847.59 88888.00 2006-09-22 17:08:43.909 265 18217.68 75.06 52847.52 88888.00 2006-09-22 17:08:44.409 265 18217.80 75.04 52847.43 88888.00 2006-09-22 17:08:44.909 265 18217.80 75.03 52847.54 88888.00 2006-09-22 17:08:45.409 265 18217.81 74.91 52847.62 88888.00 2006-09-22 17:08:45.909 265 18217.89 74.94 52847.54 88888.00 2006-09-22 17:08:46.409 265 18217.86 75.00 52847.48 88888.00 2006-09-22 17:08:46.909 265 18217.86 75.01 52847.43 88888.00 2006-09-22 17:08:47.409 265 18217.86 75.04 52847.36 88888.00 2006-09-22 17:08:47.909 265 18217.86 74.98 52847.34 88888.00 2006-09-22 17:08:48.409 265 18217.77 74.95 52847.37 88888.00 2006-09-22 17:08:48.909 265 18217.80 74.91 52847.38 88888.00 2006-09-22 17:08:49.409 265 18217.84 74.96 52847.25 88888.00 2006-09-22 17:08:49.909 265 18217.91 75.05 52847.30 88888.00 2006-09-22 17:08:50.409 265 18217.84 75.05 52847.34 88888.00 2006-09-22 17:08:50.909 265 18217.80 74.91 52847.34 88888.00 2006-09-22 17:08:51.409 265 18217.77 74.92 52847.30 88888.00 2006-09-22 17:08:51.909 265 18217.81 75.00 52847.28 88888.00 2006-09-22 17:08:52.409 265 18217.83 74.98 52847.37 88888.00 2006-09-22 17:08:52.909 265 18217.84 75.01 52847.31 88888.00 2006-09-22 17:08:53.409 265 18217.88 75.08 52847.32 88888.00 2006-09-22 17:08:53.909 265 18217.87 75.05 52847.30 88888.00 2006-09-22 17:08:54.409 265 18217.90 75.09 52847.33 88888.00 2006-09-22 17:08:54.909 265 18217.88 75.12 52847.39 88888.00 2006-09-22 17:08:55.409 265 18217.75 75.12 52847.37 88888.00 2006-09-22 17:08:55.909 265 18217.83 75.09 52847.47 88888.00 2006-09-22 17:08:56.409 265 18217.86 75.11 52847.32 88888.00 2006-09-22 17:08:56.909 265 18217.98 75.08 52847.17 88888.00 2006-09-22 17:08:57.409 265 18217.90 75.07 52847.26 88888.00 2006-09-22 17:08:57.909 265 18217.87 75.04 52847.33 88888.00 2006-09-22 17:08:58.409 265 18218.11 75.06 52847.32 88888.00 2006-09-22 17:08:58.909 265 18218.18 75.07 52847.36 88888.00 2006-09-22 17:08:59.409 265 18218.10 75.12 52847.36 88888.00 2006-09-22 17:08:59.909 265 18217.98 75.09 52847.40 88888.00 2006-09-22 17:09:00.409 265 18217.95 75.05 52847.38 88888.00 2006-09-22 17:09:00.909 265 18217.98 75.05 52847.41 88888.00 2006-09-22 17:09:01.409 265 18218.03 75.08 52847.33 88888.00 2006-09-22 17:09:01.909 265 18218.07 75.06 52847.27 88888.00 2006-09-22 17:09:02.409 265 18218.08 75.03 52847.36 88888.00 2006-09-22 17:09:02.909 265 18218.19 74.96 52847.41 88888.00 2006-09-22 17:09:03.409 265 18218.09 74.98 52847.24 88888.00 2006-09-22 17:09:03.909 265 18217.97 74.99 52847.19 88888.00 2006-09-22 17:09:04.409 265 18217.94 75.03 52847.21 88888.00 2006-09-22 17:09:04.909 265 18217.99 75.03 52847.26 88888.00 2006-09-22 17:09:05.409 265 18218.04 75.03 52847.26 88888.00 2006-09-22 17:09:05.909 265 18217.97 75.02 52847.39 88888.00 2006-09-22 17:09:06.409 265 18217.98 74.92 52847.33 88888.00 2006-09-22 17:09:06.909 265 18217.93 74.97 52847.34 88888.00 2006-09-22 17:09:07.409 265 18217.99 74.99 52847.32 88888.00 2006-09-22 17:09:07.909 265 18218.10 74.92 52847.20 88888.00 2006-09-22 17:09:08.409 265 18218.12 74.95 52847.33 88888.00 2006-09-22 17:09:08.909 265 18218.02 74.95 52847.29 88888.00 2006-09-22 17:09:09.409 265 18218.13 74.99 52847.32 88888.00 2006-09-22 17:09:09.909 265 18218.22 75.06 52847.32 88888.00 2006-09-22 17:09:10.406 265 18218.14 75.04 52847.21 88888.00 2006-09-22 17:09:10.906 265 18218.08 75.05 52847.24 88888.00 2006-09-22 17:09:11.406 265 18218.02 75.06 52847.25 88888.00 2006-09-22 17:09:11.906 265 18217.89 75.05 52847.24 88888.00 2006-09-22 17:09:12.406 265 18218.01 75.03 52847.19 88888.00 2006-09-22 17:09:12.906 265 18218.07 75.01 52847.22 88888.00 2006-09-22 17:09:13.406 265 18218.11 75.03 52847.26 88888.00 2006-09-22 17:09:13.906 265 18218.03 74.96 52847.28 88888.00 2006-09-22 17:09:14.406 265 18218.01 74.85 52847.31 88888.00 2006-09-22 17:09:14.906 265 18218.04 74.82 52847.30 88888.00 2006-09-22 17:09:15.406 265 18218.09 74.74 52847.30 88888.00 2006-09-22 17:09:15.906 265 18218.10 74.85 52847.18 88888.00 2006-09-22 17:09:16.406 265 18218.08 74.84 52847.03 88888.00 2006-09-22 17:09:16.906 265 18218.10 74.87 52847.10 88888.00 2006-09-22 17:09:17.406 265 18218.16 74.83 52847.05 88888.00 2006-09-22 17:09:17.906 265 18218.19 74.86 52846.87 88888.00 2006-09-22 17:09:18.406 265 18218.21 74.94 52846.97 88888.00 2006-09-22 17:09:18.906 265 18218.04 75.04 52847.04 88888.00 2006-09-22 17:09:19.406 265 18218.00 75.09 52847.18 88888.00 2006-09-22 17:09:19.906 265 18218.00 75.11 52847.17 88888.00 2006-09-22 17:09:20.406 265 18217.95 75.09 52847.07 88888.00 2006-09-22 17:09:20.906 265 18218.03 75.02 52847.02 88888.00 2006-09-22 17:09:21.406 265 18218.32 74.99 52847.08 88888.00 2006-09-22 17:09:21.906 265 18218.21 74.91 52847.16 88888.00 2006-09-22 17:09:22.406 265 18218.20 74.94 52847.25 88888.00 2006-09-22 17:09:22.906 265 18218.24 74.92 52847.28 88888.00 2006-09-22 17:09:23.406 265 18218.27 74.95 52847.30 88888.00 2006-09-22 17:09:23.906 265 18218.38 74.97 52847.24 88888.00 2006-09-22 17:09:24.406 265 18218.47 74.97 52847.20 88888.00 2006-09-22 17:09:24.906 265 18218.41 75.06 52847.26 88888.00 2006-09-22 17:09:25.406 265 18218.33 75.08 52847.33 88888.00 2006-09-22 17:09:25.906 265 18218.36 75.05 52847.32 88888.00 2006-09-22 17:09:26.406 265 18218.48 75.09 52847.27 88888.00 2006-09-22 17:09:26.906 265 18218.48 75.18 52847.30 88888.00 2006-09-22 17:09:27.406 265 18218.51 75.17 52847.34 88888.00 2006-09-22 17:09:27.906 265 18218.59 75.17 52847.30 88888.00 2006-09-22 17:09:28.406 265 18218.55 75.24 52847.44 88888.00 2006-09-22 17:09:28.906 265 18218.43 75.28 52847.41 88888.00 2006-09-22 17:09:29.406 265 18218.37 75.20 52847.41 88888.00 2006-09-22 17:09:29.906 265 18218.60 75.12 52847.40 88888.00 2006-09-22 17:09:30.406 265 18218.63 75.14 52847.41 88888.00 2006-09-22 17:09:30.906 265 18218.60 75.16 52847.25 88888.00 2006-09-22 17:09:31.406 265 18218.53 75.16 52847.15 88888.00 2006-09-22 17:09:31.906 265 18218.55 75.17 52847.19 88888.00 2006-09-22 17:09:32.406 265 18218.67 75.18 52847.20 88888.00 2006-09-22 17:09:32.906 265 18218.67 75.14 52847.15 88888.00 2006-09-22 17:09:33.406 265 18218.60 75.12 52847.16 88888.00 2006-09-22 17:09:33.906 265 18218.63 75.13 52847.19 88888.00 2006-09-22 17:09:34.406 265 18218.66 75.07 52847.07 88888.00 2006-09-22 17:09:34.906 265 18218.62 75.10 52847.06 88888.00 2006-09-22 17:09:35.406 265 18218.53 75.23 52847.19 88888.00 2006-09-22 17:09:35.906 265 18218.51 75.16 52847.17 88888.00 2006-09-22 17:09:36.406 265 18218.59 75.16 52847.06 88888.00 2006-09-22 17:09:36.906 265 18218.57 75.19 52847.04 88888.00 2006-09-22 17:09:37.406 265 18218.62 75.17 52847.06 88888.00 2006-09-22 17:09:37.906 265 18218.60 75.16 52847.20 88888.00 2006-09-22 17:09:38.406 265 18218.64 75.17 52847.18 88888.00 2006-09-22 17:09:38.906 265 18218.60 75.23 52847.21 88888.00 2006-09-22 17:09:39.406 265 18218.60 75.24 52847.17 88888.00 2006-09-22 17:09:39.906 265 18218.60 75.16 52847.17 88888.00 2006-09-22 17:09:40.406 265 18218.64 75.14 52847.17 88888.00 2006-09-22 17:09:40.906 265 18218.57 75.14 52847.13 88888.00 2006-09-22 17:09:41.406 265 18218.46 75.06 52847.06 88888.00 2006-09-22 17:09:41.906 265 18218.58 75.14 52847.14 88888.00 2006-09-22 17:09:42.406 265 18218.70 75.18 52847.18 88888.00 2006-09-22 17:09:42.906 265 18218.68 75.19 52847.18 88888.00 2006-09-22 17:09:43.406 265 18218.65 75.18 52847.22 88888.00 2006-09-22 17:09:43.906 265 18218.78 75.23 52847.27 88888.00 2006-09-22 17:09:44.406 265 18218.79 75.19 52847.28 88888.00 2006-09-22 17:09:44.906 265 18218.69 75.08 52847.18 88888.00 2006-09-22 17:09:45.406 265 18218.73 75.08 52847.21 88888.00 2006-09-22 17:09:45.906 265 18218.71 75.11 52847.22 88888.00 2006-09-22 17:09:46.406 265 18218.74 75.10 52847.15 88888.00 2006-09-22 17:09:46.906 265 18218.64 75.15 52847.12 88888.00 2006-09-22 17:09:47.406 265 18218.64 75.25 52847.14 88888.00 2006-09-22 17:09:47.906 265 18218.74 75.36 52847.17 88888.00 2006-09-22 17:09:48.406 265 18218.75 75.38 52847.13 88888.00 2006-09-22 17:09:48.906 265 18218.68 75.28 52847.16 88888.00 2006-09-22 17:09:49.406 265 18218.69 75.21 52847.21 88888.00 2006-09-22 17:09:49.906 265 18218.54 75.22 52847.31 88888.00 2006-09-22 17:09:50.406 265 18218.47 75.24 52847.33 88888.00 2006-09-22 17:09:50.906 265 18218.59 75.26 52847.24 88888.00 2006-09-22 17:09:51.406 265 18218.66 75.28 52847.32 88888.00 2006-09-22 17:09:51.906 265 18218.63 75.18 52847.30 88888.00 2006-09-22 17:09:52.406 265 18218.56 75.12 52847.28 88888.00 2006-09-22 17:09:52.906 265 18218.52 75.16 52847.22 88888.00 2006-09-22 17:09:53.406 265 18218.47 75.11 52847.16 88888.00 2006-09-22 17:09:53.906 265 18218.42 75.16 52847.25 88888.00 2006-09-22 17:09:54.406 265 18218.44 75.29 52847.26 88888.00 2006-09-22 17:09:54.906 265 18218.62 75.21 52847.21 88888.00 2006-09-22 17:09:55.406 265 18218.60 75.19 52847.19 88888.00 2006-09-22 17:09:55.906 265 18218.62 75.24 52847.26 88888.00 2006-09-22 17:09:56.406 265 18218.64 75.37 52847.25 88888.00 2006-09-22 17:09:56.906 265 18218.73 75.34 52847.19 88888.00 2006-09-22 17:09:57.406 265 18218.69 75.26 52847.19 88888.00 2006-09-22 17:09:57.906 265 18218.66 75.36 52847.24 88888.00 2006-09-22 17:09:58.406 265 18218.70 75.32 52847.04 88888.00 2006-09-22 17:09:58.906 265 18218.69 75.32 52847.12 88888.00 2006-09-22 17:09:59.406 265 18218.75 75.36 52847.27 88888.00 2006-09-22 17:09:59.906 265 18218.84 75.36 52847.28 88888.00 2006-09-22 17:10:00.406 265 18218.83 75.33 52847.33 88888.00 2006-09-22 17:10:00.906 265 18218.86 75.30 52847.32 88888.00 2006-09-22 17:10:01.406 265 18218.86 75.22 52847.37 88888.00 2006-09-22 17:10:01.906 265 18218.84 75.19 52847.32 88888.00 2006-09-22 17:10:02.406 265 18218.76 75.31 52847.37 88888.00 2006-09-22 17:10:02.906 265 18218.78 75.33 52847.29 88888.00 2006-09-22 17:10:03.406 265 18218.79 75.24 52847.36 88888.00 2006-09-22 17:10:03.906 265 18218.75 75.17 52847.38 88888.00 2006-09-22 17:10:04.406 265 18218.66 75.25 52847.36 88888.00 2006-09-22 17:10:04.906 265 18218.74 75.26 52847.36 88888.00 2006-09-22 17:10:05.406 265 18218.76 75.30 52847.27 88888.00 2006-09-22 17:10:05.906 265 18218.70 75.31 52847.26 88888.00 2006-09-22 17:10:06.406 265 18218.66 75.22 52847.16 88888.00 2006-09-22 17:10:06.906 265 18218.68 75.18 52847.18 88888.00 2006-09-22 17:10:07.406 265 18218.53 75.17 52847.28 88888.00 2006-09-22 17:10:07.906 265 18218.60 75.30 52847.30 88888.00 2006-09-22 17:10:08.406 265 18218.73 75.36 52847.28 88888.00 2006-09-22 17:10:08.906 265 18218.73 75.23 52847.24 88888.00 2006-09-22 17:10:09.406 265 18218.71 75.17 52847.17 88888.00 2006-09-22 17:10:09.906 265 18218.65 75.20 52847.18 88888.00 2006-09-22 17:10:10.406 265 18218.59 75.21 52847.30 88888.00 2006-09-22 17:10:10.906 265 18218.75 75.23 52847.30 88888.00 2006-09-22 17:10:11.406 265 18218.68 75.24 52847.27 88888.00 2006-09-22 17:10:11.906 265 18218.69 75.24 52847.17 88888.00 2006-09-22 17:10:12.406 265 18218.68 75.23 52847.16 88888.00 2006-09-22 17:10:12.906 265 18218.87 75.23 52847.24 88888.00 2006-09-22 17:10:13.406 265 18218.87 75.21 52847.29 88888.00 2006-09-22 17:10:13.906 265 18218.77 75.22 52847.31 88888.00 2006-09-22 17:10:14.406 265 18218.89 75.32 52847.15 88888.00 2006-09-22 17:10:14.906 265 18218.71 75.36 52847.16 88888.00 2006-09-22 17:10:15.406 265 18218.64 75.39 52847.09 88888.00 2006-09-22 17:10:15.906 265 18218.71 75.31 52847.24 88888.00 2006-09-22 17:10:16.406 265 18218.85 75.32 52847.37 88888.00 2006-09-22 17:10:16.906 265 18218.71 75.38 52847.29 88888.00 2006-09-22 17:10:17.406 265 18218.81 75.38 52847.24 88888.00 2006-09-22 17:10:17.906 265 18218.67 75.44 52847.24 88888.00 2006-09-22 17:10:18.406 265 18218.73 75.50 52847.14 88888.00 2006-09-22 17:10:18.906 265 18218.78 75.41 52847.20 88888.00 2006-09-22 17:10:19.406 265 18218.71 75.43 52847.25 88888.00 2006-09-22 17:10:19.906 265 18218.66 75.36 52847.05 88888.00 2006-09-22 17:10:20.406 265 18218.79 75.34 52847.07 88888.00 2006-09-22 17:10:20.906 265 18218.77 75.32 52847.16 88888.00 2006-09-22 17:10:21.406 265 18218.78 75.31 52847.27 88888.00 2006-09-22 17:10:21.906 265 18218.73 75.31 52847.27 88888.00 2006-09-22 17:10:22.406 265 18218.65 75.28 52847.25 88888.00 2006-09-22 17:10:22.906 265 18218.62 75.29 52847.24 88888.00 2006-09-22 17:10:23.406 265 18218.80 75.39 52847.25 88888.00 2006-09-22 17:10:23.906 265 18218.95 75.41 52847.20 88888.00 2006-09-22 17:10:24.406 265 18218.92 75.40 52847.24 88888.00 2006-09-22 17:10:24.906 265 18218.89 75.39 52847.30 88888.00 2006-09-22 17:10:25.406 265 18218.81 75.37 52847.39 88888.00 2006-09-22 17:10:25.906 265 18218.96 75.34 52847.43 88888.00 2006-09-22 17:10:26.406 265 18219.03 75.28 52847.40 88888.00 2006-09-22 17:10:26.906 265 18218.96 75.23 52847.36 88888.00 2006-09-22 17:10:27.406 265 18218.81 75.22 52847.36 88888.00 2006-09-22 17:10:27.906 265 18218.75 75.33 52847.32 88888.00 2006-09-22 17:10:28.406 265 18218.75 75.37 52847.40 88888.00 2006-09-22 17:10:28.906 265 18218.77 75.28 52847.36 88888.00 2006-09-22 17:10:29.406 265 18218.81 75.25 52847.33 88888.00 2006-09-22 17:10:29.906 265 18218.86 75.32 52847.29 88888.00 2006-09-22 17:10:30.406 265 18218.89 75.16 52847.31 88888.00 2006-09-22 17:10:30.906 265 18218.90 75.11 52847.29 88888.00 2006-09-22 17:10:31.406 265 18218.92 75.09 52847.20 88888.00 2006-09-22 17:10:31.906 265 18218.90 75.10 52847.36 88888.00 2006-09-22 17:10:32.406 265 18218.92 75.13 52847.34 88888.00 2006-09-22 17:10:32.906 265 18218.90 75.11 52847.26 88888.00 2006-09-22 17:10:33.406 265 18218.89 75.15 52847.29 88888.00 2006-09-22 17:10:33.906 265 18218.89 75.14 52847.37 88888.00 2006-09-22 17:10:34.406 265 18218.96 75.12 52847.41 88888.00 2006-09-22 17:10:34.906 265 18219.01 75.09 52847.36 88888.00 2006-09-22 17:10:35.406 265 18218.99 75.12 52847.29 88888.00 2006-09-22 17:10:35.906 265 18218.94 75.12 52847.20 88888.00 2006-09-22 17:10:36.406 265 18218.98 75.13 52847.17 88888.00 2006-09-22 17:10:36.906 265 18219.01 75.14 52847.25 88888.00 2006-09-22 17:10:37.406 265 18219.02 75.09 52847.16 88888.00 2006-09-22 17:10:37.906 265 18218.97 75.14 52847.24 88888.00 2006-09-22 17:10:38.406 265 18219.00 75.14 52847.30 88888.00 2006-09-22 17:10:38.906 265 18218.99 75.10 52847.32 88888.00 2006-09-22 17:10:39.406 265 18219.05 75.12 52847.39 88888.00 2006-09-22 17:10:39.906 265 18219.02 75.14 52847.42 88888.00 2006-09-22 17:10:40.406 265 18219.06 75.06 52847.40 88888.00 2006-09-22 17:10:40.906 265 18219.01 75.04 52847.37 88888.00 2006-09-22 17:10:41.406 265 18218.91 75.11 52847.40 88888.00 2006-09-22 17:10:41.906 265 18219.08 75.07 52847.42 88888.00 2006-09-22 17:10:42.406 265 18219.07 75.04 52847.31 88888.00 2006-09-22 17:10:42.906 265 18218.98 75.01 52847.17 88888.00 2006-09-22 17:10:43.406 265 18219.01 74.96 52847.25 88888.00 2006-09-22 17:10:43.906 265 18219.13 74.90 52847.38 88888.00 2006-09-22 17:10:44.406 265 18219.11 74.92 52847.40 88888.00 2006-09-22 17:10:44.906 265 18219.17 74.95 52847.47 88888.00 2006-09-22 17:10:45.406 265 18219.09 74.95 52847.48 88888.00 2006-09-22 17:10:45.906 265 18219.24 74.97 52847.41 88888.00 2006-09-22 17:10:46.406 265 18219.17 75.01 52847.36 88888.00 2006-09-22 17:10:46.906 265 18219.18 75.02 52847.29 88888.00 2006-09-22 17:10:47.406 265 18219.09 75.03 52847.21 88888.00 2006-09-22 17:10:47.906 265 18219.05 74.99 52847.37 88888.00 2006-09-22 17:10:48.406 265 18218.97 75.00 52847.37 88888.00 2006-09-22 17:10:48.906 265 18219.19 75.03 52847.42 88888.00 2006-09-22 17:10:49.406 265 18219.25 74.96 52847.49 88888.00 2006-09-22 17:10:49.906 265 18219.17 75.02 52847.50 88888.00 2006-09-22 17:10:50.406 265 18219.18 75.02 52847.51 88888.00 2006-09-22 17:10:50.906 265 18219.22 75.07 52847.33 88888.00 2006-09-22 17:10:51.406 265 18219.22 75.12 52847.26 88888.00 2006-09-22 17:10:51.906 265 18219.25 75.11 52847.32 88888.00 2006-09-22 17:10:52.406 265 18219.22 75.05 52847.20 88888.00 2006-09-22 17:10:52.906 265 18219.21 75.02 52847.21 88888.00 2006-09-22 17:10:53.406 265 18219.18 75.07 52847.30 88888.00 2006-09-22 17:10:53.906 265 18219.22 75.10 52847.25 88888.00 2006-09-22 17:10:54.406 265 18219.25 75.14 52847.17 88888.00 2006-09-22 17:10:54.906 265 18219.50 75.08 52847.17 88888.00 2006-09-22 17:10:55.406 265 18219.22 75.03 52847.22 88888.00 2006-09-22 17:10:55.906 265 18219.22 75.00 52847.18 88888.00 2006-09-22 17:10:56.406 265 18219.49 75.02 52847.30 88888.00 2006-09-22 17:10:56.906 265 18219.41 75.05 52847.33 88888.00 2006-09-22 17:10:57.406 265 18219.22 75.08 52847.30 88888.00 2006-09-22 17:10:57.906 265 18219.17 75.07 52847.20 88888.00 2006-09-22 17:10:58.406 265 18219.11 75.10 52847.10 88888.00 2006-09-22 17:10:58.906 265 18219.12 75.10 52847.16 88888.00 2006-09-22 17:10:59.406 265 18219.03 75.12 52847.29 88888.00 2006-09-22 17:10:59.906 265 18219.14 75.11 52847.28 88888.00 2006-09-22 17:11:00.406 265 18219.32 75.11 52847.41 88888.00 2006-09-22 17:11:00.906 265 18219.30 75.12 52847.50 88888.00 2006-09-22 17:11:01.406 265 18219.27 75.11 52847.56 88888.00 2006-09-22 17:11:01.906 265 18219.28 75.13 52847.41 88888.00 2006-09-22 17:11:02.406 265 18219.25 75.11 52847.26 88888.00 2006-09-22 17:11:02.906 265 18219.20 75.20 52847.21 88888.00 2006-09-22 17:11:03.406 265 18219.31 75.26 52847.28 88888.00 2006-09-22 17:11:03.906 265 18219.34 75.23 52847.29 88888.00 2006-09-22 17:11:04.406 265 18219.32 75.19 52847.20 88888.00 2006-09-22 17:11:04.906 265 18219.23 75.12 52847.31 88888.00 2006-09-22 17:11:05.406 265 18219.17 75.04 52847.40 88888.00 2006-09-22 17:11:05.906 265 18219.20 75.15 52847.42 88888.00 2006-09-22 17:11:06.406 265 18219.28 75.11 52847.53 88888.00 2006-09-22 17:11:06.906 265 18219.40 75.07 52847.41 88888.00 2006-09-22 17:11:07.406 265 18219.51 75.14 52847.40 88888.00 2006-09-22 17:11:07.906 265 18219.50 75.12 52847.44 88888.00 2006-09-22 17:11:08.406 265 18219.47 75.07 52847.34 88888.00 2006-09-22 17:11:08.906 265 18219.49 75.07 52847.32 88888.00 2006-09-22 17:11:09.406 265 18219.56 75.10 52847.29 88888.00 2006-09-22 17:11:09.906 265 18219.54 75.16 52847.25 88888.00 2006-09-22 17:11:10.406 265 18219.43 75.16 52847.24 88888.00 2006-09-22 17:11:10.906 265 18219.39 75.12 52847.34 88888.00 2006-09-22 17:11:11.406 265 18219.42 75.12 52847.26 88888.00 2006-09-22 17:11:11.906 265 18219.43 75.06 52847.18 88888.00 2006-09-22 17:11:12.406 265 18219.45 75.09 52847.21 88888.00 2006-09-22 17:11:12.906 265 18219.53 75.10 52847.21 88888.00 2006-09-22 17:11:13.406 265 18219.45 75.10 52847.27 88888.00 2006-09-22 17:11:13.906 265 18219.43 75.08 52847.34 88888.00 2006-09-22 17:11:14.406 265 18219.52 75.06 52847.39 88888.00 2006-09-22 17:11:14.906 265 18219.65 75.12 52847.45 88888.00 2006-09-22 17:11:15.406 265 18219.57 75.04 52847.41 88888.00 2006-09-22 17:11:15.906 265 18219.43 75.00 52847.29 88888.00 2006-09-22 17:11:16.406 265 18219.46 75.04 52847.20 88888.00 2006-09-22 17:11:16.906 265 18219.34 75.06 52847.17 88888.00 2006-09-22 17:11:17.406 265 18219.40 75.07 52847.22 88888.00 2006-09-22 17:11:17.906 265 18219.43 75.09 52847.28 88888.00 2006-09-22 17:11:18.406 265 18219.44 75.11 52847.28 88888.00 2006-09-22 17:11:18.906 265 18219.52 75.15 52847.16 88888.00 2006-09-22 17:11:19.406 265 18219.55 75.16 52847.13 88888.00 2006-09-22 17:11:19.906 265 18219.46 75.10 52847.19 88888.00 2006-09-22 17:11:20.406 265 18219.60 75.11 52847.14 88888.00 2006-09-22 17:11:20.906 265 18219.65 75.09 52847.12 88888.00 2006-09-22 17:11:21.406 265 18219.60 75.04 52847.13 88888.00 2006-09-22 17:11:21.906 265 18219.60 75.00 52847.12 88888.00 2006-09-22 17:11:22.406 265 18219.67 75.02 52847.12 88888.00 2006-09-22 17:11:22.906 265 18219.66 75.06 52846.97 88888.00 2006-09-22 17:11:23.406 265 18219.55 75.08 52846.78 88888.00 2006-09-22 17:11:23.906 265 18219.52 75.11 52846.85 88888.00 2006-09-22 17:11:24.406 265 18219.56 75.19 52846.83 88888.00 2006-09-22 17:11:24.906 265 18219.75 75.21 52846.90 88888.00 2006-09-22 17:11:25.406 265 18219.88 75.23 52846.94 88888.00 2006-09-22 17:11:25.906 265 18219.98 75.20 52846.96 88888.00 2006-09-22 17:11:26.406 265 18219.94 75.24 52847.01 88888.00 2006-09-22 17:11:26.906 265 18220.07 75.28 52846.92 88888.00 2006-09-22 17:11:27.406 265 18220.10 75.35 52846.79 88888.00 2006-09-22 17:11:27.906 265 18219.96 75.40 52846.81 88888.00 2006-09-22 17:11:28.406 265 18219.87 75.39 52847.01 88888.00 2006-09-22 17:11:28.906 265 18219.97 75.33 52847.04 88888.00 2006-09-22 17:11:29.406 265 18220.07 75.30 52847.09 88888.00 2006-09-22 17:11:29.906 265 18220.11 75.23 52847.15 88888.00 2006-09-22 17:11:30.406 265 18220.09 75.13 52847.06 88888.00 2006-09-22 17:11:30.906 265 18220.00 75.07 52847.04 88888.00 2006-09-22 17:11:31.406 265 18219.98 75.21 52847.03 88888.00 2006-09-22 17:11:31.906 265 18220.04 75.37 52847.05 88888.00 2006-09-22 17:11:32.406 265 18220.14 75.40 52847.18 88888.00 2006-09-22 17:11:32.906 265 18220.11 75.34 52847.17 88888.00 2006-09-22 17:11:33.406 265 18220.09 75.26 52847.07 88888.00 2006-09-22 17:11:33.906 265 18220.17 75.20 52847.09 88888.00 2006-09-22 17:11:34.406 265 18220.15 75.15 52847.08 88888.00 2006-09-22 17:11:34.906 265 18220.18 75.13 52847.10 88888.00 2006-09-22 17:11:35.406 265 18220.26 75.11 52847.21 88888.00 2006-09-22 17:11:35.906 265 18220.26 75.18 52847.24 88888.00 2006-09-22 17:11:36.406 265 18220.19 75.09 52847.28 88888.00 2006-09-22 17:11:36.906 265 18220.20 75.08 52847.15 88888.00 2006-09-22 17:11:37.406 265 18220.17 75.07 52847.16 88888.00 2006-09-22 17:11:37.906 265 18220.14 75.10 52847.10 88888.00 2006-09-22 17:11:38.406 265 18220.05 75.10 52847.12 88888.00 2006-09-22 17:11:38.906 265 18219.97 75.10 52846.98 88888.00 2006-09-22 17:11:39.406 265 18220.05 75.22 52846.91 88888.00 2006-09-22 17:11:39.906 265 18220.15 75.29 52846.96 88888.00 2006-09-22 17:11:40.406 265 18220.26 75.13 52847.05 88888.00 2006-09-22 17:11:40.906 265 18220.18 75.11 52846.96 88888.00 2006-09-22 17:11:41.406 265 18220.23 75.15 52847.02 88888.00 2006-09-22 17:11:41.906 265 18220.12 75.16 52847.24 88888.00 2006-09-22 17:11:42.406 265 18219.93 75.16 52847.27 88888.00 2006-09-22 17:11:42.906 265 18219.97 75.16 52847.16 88888.00 2006-09-22 17:11:43.406 265 18220.03 75.19 52847.16 88888.00 2006-09-22 17:11:43.906 265 18220.15 75.31 52847.22 88888.00 2006-09-22 17:11:44.406 265 18220.26 75.30 52847.25 88888.00 2006-09-22 17:11:44.906 265 18220.18 75.25 52847.22 88888.00 2006-09-22 17:11:45.406 265 18220.25 75.24 52847.10 88888.00 2006-09-22 17:11:45.906 265 18220.31 75.25 52847.06 88888.00 2006-09-22 17:11:46.406 265 18220.32 75.26 52847.12 88888.00 2006-09-22 17:11:46.906 265 18220.21 75.18 52847.07 88888.00 2006-09-22 17:11:47.406 265 18220.06 75.12 52847.18 88888.00 2006-09-22 17:11:47.906 265 18220.08 75.14 52847.18 88888.00 2006-09-22 17:11:48.406 265 18220.19 75.23 52847.24 88888.00 2006-09-22 17:11:48.906 265 18220.14 75.22 52847.10 88888.00 2006-09-22 17:11:49.406 265 18220.12 75.13 52847.06 88888.00 2006-09-22 17:11:49.906 265 18220.15 75.17 52847.14 88888.00 2006-09-22 17:11:50.406 265 18220.18 75.26 52847.26 88888.00 2006-09-22 17:11:50.906 265 18220.21 75.20 52847.15 88888.00 2006-09-22 17:11:51.406 265 18220.09 75.15 52847.09 88888.00 2006-09-22 17:11:51.906 265 18220.05 75.12 52847.07 88888.00 2006-09-22 17:11:52.406 265 18220.14 75.13 52846.98 88888.00 2006-09-22 17:11:52.906 265 18220.17 75.30 52847.09 88888.00 2006-09-22 17:11:53.406 265 18220.12 75.25 52847.09 88888.00 2006-09-22 17:11:53.906 265 18220.22 75.31 52847.17 88888.00 2006-09-22 17:11:54.406 265 18220.14 75.19 52847.06 88888.00 2006-09-22 17:11:54.906 265 18220.16 75.15 52847.05 88888.00 2006-09-22 17:11:55.406 265 18220.22 75.19 52847.15 88888.00 2006-09-22 17:11:55.906 265 18220.14 75.20 52847.19 88888.00 2006-09-22 17:11:56.406 265 18220.05 75.20 52847.21 88888.00 2006-09-22 17:11:56.906 265 18220.03 75.18 52847.21 88888.00 2006-09-22 17:11:57.406 265 18220.00 75.18 52847.10 88888.00 2006-09-22 17:11:57.906 265 18219.87 75.23 52846.96 88888.00 2006-09-22 17:11:58.406 265 18219.84 75.24 52847.03 88888.00 2006-09-22 17:11:58.906 265 18219.87 75.25 52847.02 88888.00 2006-09-22 17:11:59.406 265 18219.85 75.28 52847.15 88888.00 2006-09-22 17:11:59.906 265 18219.96 75.26 52847.09 88888.00 2006-09-22 17:12:00.406 265 18220.00 75.31 52847.14 88888.00 2006-09-22 17:12:00.906 265 18219.98 75.33 52847.08 88888.00 2006-09-22 17:12:01.406 265 18219.97 75.33 52847.08 88888.00 2006-09-22 17:12:01.906 265 18220.14 75.25 52847.04 88888.00 2006-09-22 17:12:02.406 265 18220.36 75.32 52847.01 88888.00 2006-09-22 17:12:02.906 265 18220.21 75.33 52846.95 88888.00 2006-09-22 17:12:03.406 265 18220.20 75.34 52847.08 88888.00 2006-09-22 17:12:03.906 265 18220.12 75.30 52847.19 88888.00 2006-09-22 17:12:04.406 265 18220.00 75.34 52847.12 88888.00 2006-09-22 17:12:04.906 265 18219.87 75.40 52847.13 88888.00 2006-09-22 17:12:05.406 265 18219.87 75.26 52847.20 88888.00 2006-09-22 17:12:05.906 265 18219.89 75.23 52847.26 88888.00 2006-09-22 17:12:06.406 265 18220.01 75.28 52847.41 88888.00 2006-09-22 17:12:06.906 265 18219.93 75.31 52847.50 88888.00 2006-09-22 17:12:07.406 265 18219.94 75.37 52847.47 88888.00 2006-09-22 17:12:07.906 265 18219.82 75.31 52847.36 88888.00 2006-09-22 17:12:08.406 265 18219.77 75.31 52847.24 88888.00 2006-09-22 17:12:08.906 265 18219.81 75.28 52847.16 88888.00 2006-09-22 17:12:09.406 265 18219.78 75.31 52847.08 88888.00 2006-09-22 17:12:09.906 265 18219.83 75.30 52847.12 88888.00 2006-09-22 17:12:10.406 265 18219.84 75.37 52847.21 88888.00 2006-09-22 17:12:10.906 265 18219.77 75.34 52847.28 88888.00 2006-09-22 17:12:11.406 265 18219.84 75.30 52847.44 88888.00 2006-09-22 17:12:11.906 265 18219.89 75.21 52847.40 88888.00 2006-09-22 17:12:12.406 265 18219.94 75.28 52847.31 88888.00 2006-09-22 17:12:12.906 265 18220.06 75.23 52847.44 88888.00 2006-09-22 17:12:13.406 265 18219.98 75.21 52847.45 88888.00 2006-09-22 17:12:13.906 265 18219.82 75.19 52847.39 88888.00 2006-09-22 17:12:14.406 265 18219.77 75.18 52847.22 88888.00 2006-09-22 17:12:14.906 265 18219.78 75.18 52847.22 88888.00 2006-09-22 17:12:15.406 265 18219.86 75.26 52847.29 88888.00 2006-09-22 17:12:15.906 265 18219.92 75.33 52847.31 88888.00 2006-09-22 17:12:16.406 265 18219.90 75.30 52847.21 88888.00 2006-09-22 17:12:16.906 265 18219.97 75.21 52847.19 88888.00 2006-09-22 17:12:17.406 265 18219.95 75.18 52847.05 88888.00 2006-09-22 17:12:17.906 265 18219.85 75.15 52847.09 88888.00 2006-09-22 17:12:18.406 265 18219.78 75.10 52847.13 88888.00 2006-09-22 17:12:18.906 265 18219.94 75.09 52847.19 88888.00 2006-09-22 17:12:19.406 265 18219.98 75.09 52847.18 88888.00 2006-09-22 17:12:19.906 265 18219.95 75.08 52847.16 88888.00 2006-09-22 17:12:20.406 265 18219.82 75.04 52847.18 88888.00 2006-09-22 17:12:20.906 265 18219.78 75.11 52847.25 88888.00 2006-09-22 17:12:21.406 265 18219.81 75.09 52847.22 88888.00 2006-09-22 17:12:21.906 265 18219.90 75.04 52847.14 88888.00 2006-09-22 17:12:22.406 265 18219.89 75.05 52847.14 88888.00 2006-09-22 17:12:22.906 265 18219.98 75.12 52847.33 88888.00 2006-09-22 17:12:23.406 265 18220.03 75.17 52847.29 88888.00 2006-09-22 17:12:23.906 265 18219.97 75.23 52847.14 88888.00 2006-09-22 17:12:24.406 265 18219.95 75.24 52847.27 88888.00 2006-09-22 17:12:24.906 265 18219.97 75.20 52847.28 88888.00 2006-09-22 17:12:25.406 265 18219.96 75.15 52847.31 88888.00 2006-09-22 17:12:25.906 265 18219.81 75.16 52847.29 88888.00 2006-09-22 17:12:26.406 265 18219.86 75.14 52847.21 88888.00 2006-09-22 17:12:26.906 265 18220.06 75.20 52847.24 88888.00 2006-09-22 17:12:27.406 265 18220.10 75.21 52847.36 88888.00 2006-09-22 17:12:27.906 265 18219.98 75.25 52847.43 88888.00 2006-09-22 17:12:28.406 265 18219.84 75.23 52847.40 88888.00 2006-09-22 17:12:28.906 265 18219.84 75.16 52847.27 88888.00 2006-09-22 17:12:29.406 265 18219.85 75.09 52847.30 88888.00 2006-09-22 17:12:29.906 265 18219.85 75.15 52847.38 88888.00 2006-09-22 17:12:30.406 265 18219.82 75.13 52847.30 88888.00 2006-09-22 17:12:30.906 265 18219.89 75.09 52847.28 88888.00 2006-09-22 17:12:31.406 265 18219.87 75.00 52847.16 88888.00 2006-09-22 17:12:31.906 265 18219.86 75.01 52847.14 88888.00 2006-09-22 17:12:32.406 265 18219.86 75.08 52847.22 88888.00 2006-09-22 17:12:32.906 265 18219.87 75.13 52847.30 88888.00 2006-09-22 17:12:33.406 265 18219.94 75.17 52847.17 88888.00 2006-09-22 17:12:33.906 265 18220.04 75.20 52846.97 88888.00 2006-09-22 17:12:34.406 265 18219.87 75.08 52847.09 88888.00 2006-09-22 17:12:34.906 265 18219.81 75.09 52847.16 88888.00 2006-09-22 17:12:35.406 265 18219.90 75.07 52847.12 88888.00 2006-09-22 17:12:35.906 265 18219.86 75.09 52847.03 88888.00 2006-09-22 17:12:36.406 265 18219.81 75.08 52846.98 88888.00 2006-09-22 17:12:36.906 265 18219.85 75.08 52847.08 88888.00 2006-09-22 17:12:37.406 265 18219.83 75.18 52847.07 88888.00 2006-09-22 17:12:37.906 265 18219.81 75.19 52847.09 88888.00 2006-09-22 17:12:38.406 265 18219.74 75.07 52847.14 88888.00 2006-09-22 17:12:38.906 265 18219.74 75.17 52847.07 88888.00 2006-09-22 17:12:39.406 265 18219.86 75.22 52847.24 88888.00 2006-09-22 17:12:39.906 265 18219.86 75.23 52847.41 88888.00 2006-09-22 17:12:40.406 265 18219.78 75.19 52847.39 88888.00 2006-09-22 17:12:40.906 265 18219.75 75.25 52847.41 88888.00 2006-09-22 17:12:41.406 265 18219.84 75.20 52847.45 88888.00 2006-09-22 17:12:41.906 265 18220.04 75.16 52847.48 88888.00 2006-09-22 17:12:42.406 265 18219.88 75.20 52847.44 88888.00 2006-09-22 17:12:42.906 265 18219.81 75.20 52847.30 88888.00 2006-09-22 17:12:43.406 265 18219.83 75.19 52847.20 88888.00 2006-09-22 17:12:43.906 265 18219.78 75.20 52847.27 88888.00 2006-09-22 17:12:44.406 265 18219.92 75.24 52847.28 88888.00 2006-09-22 17:12:44.906 265 18220.04 75.41 52847.32 88888.00 2006-09-22 17:12:45.406 265 18220.06 75.32 52847.40 88888.00 2006-09-22 17:12:45.906 265 18219.94 75.28 52847.45 88888.00 2006-09-22 17:12:46.406 265 18219.84 75.31 52847.39 88888.00 2006-09-22 17:12:46.906 265 18219.79 75.29 52847.41 88888.00 2006-09-22 17:12:47.406 265 18219.88 75.24 52847.34 88888.00 2006-09-22 17:12:47.906 265 18219.83 75.30 52847.20 88888.00 2006-09-22 17:12:48.406 265 18219.81 75.29 52847.20 88888.00 2006-09-22 17:12:48.906 265 18219.79 75.32 52847.29 88888.00 2006-09-22 17:12:49.406 265 18219.75 75.31 52847.24 88888.00 2006-09-22 17:12:49.906 265 18219.81 75.29 52847.26 88888.00 2006-09-22 17:12:50.406 265 18219.86 75.26 52847.27 88888.00 2006-09-22 17:12:50.906 265 18219.78 75.26 52847.33 88888.00 2006-09-22 17:12:51.406 265 18219.84 75.31 52847.48 88888.00 2006-09-22 17:12:51.906 265 18219.83 75.37 52847.34 88888.00 2006-09-22 17:12:52.406 265 18219.77 75.32 52847.31 88888.00 2006-09-22 17:12:52.906 265 18219.79 75.33 52847.26 88888.00 2006-09-22 17:12:53.406 265 18219.81 75.33 52847.24 88888.00 2006-09-22 17:12:53.906 265 18219.81 75.24 52847.27 88888.00 2006-09-22 17:12:54.406 265 18219.84 75.24 52847.29 88888.00 2006-09-22 17:12:54.906 265 18219.90 75.18 52847.45 88888.00 2006-09-22 17:12:55.406 265 18219.90 75.16 52847.39 88888.00 2006-09-22 17:12:55.906 265 18220.04 75.19 52847.43 88888.00 2006-09-22 17:12:56.406 265 18220.17 75.23 52847.51 88888.00 2006-09-22 17:12:56.906 265 18220.29 75.23 52847.54 88888.00 2006-09-22 17:12:57.406 265 18220.30 75.31 52847.44 88888.00 2006-09-22 17:12:57.906 265 18220.18 75.39 52847.47 88888.00 2006-09-22 17:12:58.406 265 18220.18 75.41 52847.42 88888.00 2006-09-22 17:12:58.906 265 18220.22 75.47 52847.52 88888.00 2006-09-22 17:12:59.406 265 18220.23 75.46 52847.56 88888.00 2006-09-22 17:12:59.906 265 18220.20 75.41 52847.64 88888.00 2006-09-22 17:13:00.406 265 18220.12 75.37 52847.54 88888.00 2006-09-22 17:13:00.906 265 18220.06 75.40 52847.47 88888.00 2006-09-22 17:13:01.406 265 18220.16 75.43 52847.33 88888.00 2006-09-22 17:13:01.906 265 18220.15 75.47 52847.32 88888.00 2006-09-22 17:13:02.406 265 18220.19 75.50 52847.39 88888.00 2006-09-22 17:13:02.906 265 18220.22 75.50 52847.32 88888.00 2006-09-22 17:13:03.406 265 18220.21 75.48 52847.17 88888.00 2006-09-22 17:13:03.906 265 18220.17 75.45 52847.15 88888.00 2006-09-22 17:13:04.406 265 18220.32 75.41 52847.15 88888.00 2006-09-22 17:13:04.906 265 18220.30 75.36 52847.15 88888.00 2006-09-22 17:13:05.406 265 18220.16 75.40 52847.16 88888.00 2006-09-22 17:13:05.906 265 18220.20 75.41 52847.20 88888.00 2006-09-22 17:13:06.406 265 18220.27 75.40 52847.19 88888.00 2006-09-22 17:13:06.906 265 18220.28 75.38 52847.16 88888.00 2006-09-22 17:13:07.406 265 18220.31 75.40 52847.18 88888.00 2006-09-22 17:13:07.906 265 18220.25 75.38 52847.13 88888.00 2006-09-22 17:13:08.406 265 18220.22 75.39 52847.20 88888.00 2006-09-22 17:13:08.906 265 18220.27 75.46 52847.30 88888.00 2006-09-22 17:13:09.406 265 18220.25 75.39 52847.32 88888.00 2006-09-22 17:13:09.906 265 18220.21 75.43 52847.31 88888.00 2006-09-22 17:13:10.406 265 18220.17 75.48 52847.24 88888.00 2006-09-22 17:13:10.906 265 18220.11 75.49 52847.24 88888.00 2006-09-22 17:13:11.406 265 18220.16 75.46 52847.20 88888.00 2006-09-22 17:13:11.906 265 18220.23 75.45 52847.28 88888.00 2006-09-22 17:13:12.406 265 18220.25 75.36 52847.21 88888.00 2006-09-22 17:13:12.906 265 18220.23 75.33 52846.95 88888.00 2006-09-22 17:13:13.406 265 18220.26 75.35 52846.96 88888.00 2006-09-22 17:13:13.906 265 18220.25 75.28 52847.17 88888.00 2006-09-22 17:13:14.406 265 18220.39 75.24 52847.08 88888.00 2006-09-22 17:13:14.906 265 18220.50 75.28 52847.25 88888.00 2006-09-22 17:13:15.406 265 18220.43 75.24 52847.29 88888.00 2006-09-22 17:13:15.906 265 18220.50 75.13 52847.30 88888.00 2006-09-22 17:13:16.406 265 18220.48 75.15 52847.28 88888.00 2006-09-22 17:13:16.906 265 18220.42 75.21 52847.26 88888.00 2006-09-22 17:13:17.406 265 18220.47 75.29 52847.24 88888.00 2006-09-22 17:13:17.906 265 18220.51 75.41 52847.16 88888.00 2006-09-22 17:13:18.406 265 18220.36 75.33 52847.15 88888.00 2006-09-22 17:13:18.906 265 18220.48 75.28 52847.21 88888.00 2006-09-22 17:13:19.406 265 18220.59 75.30 52847.05 88888.00 2006-09-22 17:13:19.906 265 18220.64 75.34 52846.97 88888.00 2006-09-22 17:13:20.406 265 18220.51 75.51 52847.07 88888.00 2006-09-22 17:13:20.906 265 18220.49 75.51 52847.16 88888.00 2006-09-22 17:13:21.406 265 18220.35 75.45 52847.26 88888.00 2006-09-22 17:13:21.906 265 18220.30 75.45 52847.12 88888.00 2006-09-22 17:13:22.406 265 18220.27 75.39 52847.12 88888.00 2006-09-22 17:13:22.906 265 18220.21 75.32 52847.20 88888.00 2006-09-22 17:13:23.406 265 18220.31 75.29 52847.21 88888.00 2006-09-22 17:13:23.906 265 18220.28 75.30 52847.09 88888.00 2006-09-22 17:13:24.406 265 18220.39 75.43 52847.07 88888.00 2006-09-22 17:13:24.906 265 18220.49 75.38 52847.05 88888.00 2006-09-22 17:13:25.406 265 18220.50 75.40 52847.03 88888.00 2006-09-22 17:13:25.906 265 18220.37 75.48 52847.06 88888.00 2006-09-22 17:13:26.406 265 18220.29 75.50 52846.99 88888.00 2006-09-22 17:13:26.906 265 18220.25 75.37 52846.87 88888.00 2006-09-22 17:13:27.406 265 18220.20 75.32 52846.98 88888.00 2006-09-22 17:13:27.906 265 18220.22 75.29 52847.01 88888.00 2006-09-22 17:13:28.406 265 18220.40 75.36 52847.03 88888.00 2006-09-22 17:13:28.906 265 18220.43 75.44 52846.92 88888.00 2006-09-22 17:13:29.406 265 18220.43 75.40 52846.83 88888.00 2006-09-22 17:13:29.906 265 18220.44 75.32 52846.89 88888.00 2006-09-22 17:13:30.406 265 18220.58 75.33 52846.95 88888.00 2006-09-22 17:13:30.906 265 18220.55 75.40 52846.98 88888.00 2006-09-22 17:13:31.406 265 18220.37 75.42 52846.91 88888.00 2006-09-22 17:13:31.906 265 18220.40 75.40 52846.93 88888.00 2006-09-22 17:13:32.406 265 18220.37 75.43 52846.97 88888.00 2006-09-22 17:13:32.906 265 18220.44 75.41 52847.02 88888.00 2006-09-22 17:13:33.406 265 18220.40 75.42 52846.92 88888.00 2006-09-22 17:13:33.906 265 18220.41 75.33 52846.98 88888.00 2006-09-22 17:13:34.406 265 18220.42 75.34 52846.98 88888.00 2006-09-22 17:13:34.906 265 18220.43 75.46 52846.95 88888.00 2006-09-22 17:13:35.406 265 18220.44 75.43 52846.93 88888.00 2006-09-22 17:13:35.906 265 18220.31 75.41 52847.01 88888.00 2006-09-22 17:13:36.406 265 18220.47 75.42 52847.06 88888.00 2006-09-22 17:13:36.906 265 18220.42 75.45 52847.03 88888.00 2006-09-22 17:13:37.406 265 18220.46 75.54 52846.99 88888.00 2006-09-22 17:13:37.906 265 18220.39 75.52 52846.97 88888.00 2006-09-22 17:13:38.406 265 18220.47 75.52 52846.91 88888.00 2006-09-22 17:13:38.906 265 18220.54 75.49 52846.85 88888.00 2006-09-22 17:13:39.406 265 18220.57 75.52 52847.01 88888.00 2006-09-22 17:13:39.906 265 18220.69 75.45 52847.01 88888.00 2006-09-22 17:13:40.406 265 18220.57 75.43 52847.15 88888.00 2006-09-22 17:13:40.906 265 18220.55 75.44 52847.04 88888.00 2006-09-22 17:13:41.406 265 18220.73 75.44 52847.08 88888.00 2006-09-22 17:13:41.906 265 18220.69 75.46 52847.14 88888.00 2006-09-22 17:13:42.406 265 18220.58 75.48 52847.08 88888.00 2006-09-22 17:13:42.906 265 18220.63 75.36 52847.09 88888.00 2006-09-22 17:13:43.406 265 18220.61 75.35 52847.06 88888.00 2006-09-22 17:13:43.906 265 18220.57 75.44 52847.12 88888.00 2006-09-22 17:13:44.406 265 18220.35 75.45 52847.01 88888.00 2006-09-22 17:13:44.906 265 18220.12 75.49 52846.94 88888.00 2006-09-22 17:13:45.406 265 18220.23 75.44 52846.82 88888.00 2006-09-22 17:13:45.906 265 18220.40 75.33 52846.90 88888.00 2006-09-22 17:13:46.406 265 18220.47 75.30 52846.98 88888.00 2006-09-22 17:13:46.906 265 18220.63 75.25 52846.81 88888.00 2006-09-22 17:13:47.406 265 18220.66 75.30 52846.72 88888.00 2006-09-22 17:13:47.906 265 18220.57 75.35 52846.71 88888.00 2006-09-22 17:13:48.406 265 18220.71 75.38 52846.70 88888.00 2006-09-22 17:13:48.906 265 18220.87 75.45 52846.79 88888.00 2006-09-22 17:13:49.406 265 18220.79 75.45 52846.72 88888.00 2006-09-22 17:13:49.906 265 18220.79 75.40 52846.75 88888.00 2006-09-22 17:13:50.406 265 18220.64 75.43 52846.82 88888.00 2006-09-22 17:13:50.906 265 18220.43 75.48 52846.90 88888.00 2006-09-22 17:13:51.406 265 18220.77 75.49 52846.90 88888.00 2006-09-22 17:13:51.906 265 18220.90 75.56 52846.93 88888.00 2006-09-22 17:13:52.406 265 18220.94 75.48 52846.93 88888.00 2006-09-22 17:13:52.906 265 18221.01 75.40 52846.91 88888.00 2006-09-22 17:13:53.406 265 18220.99 75.44 52846.93 88888.00 2006-09-22 17:13:53.906 265 18220.97 75.36 52846.80 88888.00 2006-09-22 17:13:54.406 265 18220.96 75.41 52846.76 88888.00 2006-09-22 17:13:54.906 265 18220.98 75.42 52846.89 88888.00 2006-09-22 17:13:55.406 265 18220.91 75.40 52846.87 88888.00 2006-09-22 17:13:55.906 265 18220.73 75.42 52846.94 88888.00 2006-09-22 17:13:56.406 265 18220.72 75.41 52846.97 88888.00 2006-09-22 17:13:56.906 265 18220.76 75.41 52846.98 88888.00 2006-09-22 17:13:57.406 265 18220.77 75.31 52847.01 88888.00 2006-09-22 17:13:57.906 265 18220.81 75.30 52847.15 88888.00 2006-09-22 17:13:58.406 265 18220.51 75.34 52847.08 88888.00 2006-09-22 17:13:58.906 265 18220.46 75.36 52847.18 88888.00 2006-09-22 17:13:59.406 265 18220.74 75.43 52847.13 88888.00 2006-09-22 17:13:59.906 265 18220.79 75.43 52846.99 88888.00 2006-09-22 17:14:00.406 265 18220.79 75.46 52847.01 88888.00 2006-09-22 17:14:00.906 265 18220.74 75.52 52846.97 88888.00 2006-09-22 17:14:01.406 265 18220.72 75.52 52846.85 88888.00 2006-09-22 17:14:01.906 265 18220.87 75.47 52846.85 88888.00 2006-09-22 17:14:02.406 265 18220.79 75.48 52846.94 88888.00 2006-09-22 17:14:02.906 265 18220.81 75.63 52847.09 88888.00 2006-09-22 17:14:03.406 265 18220.75 75.58 52847.22 88888.00 2006-09-22 17:14:03.906 265 18220.70 75.50 52847.16 88888.00 2006-09-22 17:14:04.406 265 18220.75 75.48 52847.13 88888.00 2006-09-22 17:14:04.906 265 18220.76 75.40 52847.10 88888.00 2006-09-22 17:14:05.406 265 18220.75 75.31 52847.14 88888.00 2006-09-22 17:14:05.906 265 18220.77 75.36 52847.26 88888.00 2006-09-22 17:14:06.406 265 18220.72 75.47 52847.20 88888.00 2006-09-22 17:14:06.906 265 18220.73 75.42 52847.29 88888.00 2006-09-22 17:14:07.406 265 18220.74 75.43 52847.31 88888.00 2006-09-22 17:14:07.906 265 18220.76 75.47 52847.29 88888.00 2006-09-22 17:14:08.406 265 18220.77 75.46 52847.25 88888.00 2006-09-22 17:14:08.906 265 18220.74 75.43 52847.26 88888.00 2006-09-22 17:14:09.406 265 18220.71 75.45 52847.20 88888.00 2006-09-22 17:14:09.906 265 18220.83 75.50 52847.26 88888.00 2006-09-22 17:14:10.406 265 18220.76 75.50 52847.37 88888.00 2006-09-22 17:14:10.906 265 18220.59 75.48 52847.34 88888.00 2006-09-22 17:14:11.406 265 18220.53 75.46 52847.30 88888.00 2006-09-22 17:14:11.906 265 18220.65 75.48 52847.45 88888.00 2006-09-22 17:14:12.406 265 18220.65 75.52 52847.45 88888.00 2006-09-22 17:14:12.906 265 18220.66 75.54 52847.29 88888.00 2006-09-22 17:14:13.406 265 18220.52 75.57 52847.33 88888.00 2006-09-22 17:14:13.906 265 18220.54 75.57 52847.39 88888.00 2006-09-22 17:14:14.406 265 18220.64 75.57 52847.19 88888.00 2006-09-22 17:14:14.906 265 18220.62 75.56 52847.10 88888.00 2006-09-22 17:14:15.406 265 18220.30 75.62 52847.15 88888.00 2006-09-22 17:14:15.906 265 18220.30 75.65 52847.18 88888.00 2006-09-22 17:14:16.406 265 18220.59 75.63 52847.16 88888.00 2006-09-22 17:14:16.906 265 18220.70 75.68 52847.12 88888.00 2006-09-22 17:14:17.406 265 18220.66 75.65 52847.21 88888.00 2006-09-22 17:14:17.906 265 18220.66 75.56 52847.14 88888.00 2006-09-22 17:14:18.406 265 18220.52 75.52 52847.18 88888.00 2006-09-22 17:14:18.906 265 18220.52 75.50 52847.20 88888.00 2006-09-22 17:14:19.406 265 18220.49 75.48 52847.31 88888.00 2006-09-22 17:14:19.906 265 18220.57 75.36 52847.34 88888.00 2006-09-22 17:14:20.406 265 18220.64 75.38 52847.28 88888.00 2006-09-22 17:14:20.906 265 18220.62 75.46 52847.20 88888.00 2006-09-22 17:14:21.406 265 18220.63 75.51 52847.26 88888.00 2006-09-22 17:14:21.906 265 18220.65 75.45 52847.36 88888.00 2006-09-22 17:14:22.406 265 18220.57 75.44 52847.32 88888.00 2006-09-22 17:14:22.906 265 18220.61 75.44 52847.22 88888.00 2006-09-22 17:14:23.406 265 18220.59 75.48 52847.13 88888.00 2006-09-22 17:14:23.906 265 18220.66 75.45 52846.99 88888.00 2006-09-22 17:14:24.406 265 18220.83 75.47 52846.94 88888.00 2006-09-22 17:14:24.906 265 18220.87 75.54 52846.98 88888.00 2006-09-22 17:14:25.406 265 18220.80 75.54 52847.15 88888.00 2006-09-22 17:14:25.906 265 18220.73 75.56 52847.01 88888.00 2006-09-22 17:14:26.406 265 18220.81 75.57 52846.91 88888.00 2006-09-22 17:14:26.906 265 18220.84 75.65 52846.97 88888.00 2006-09-22 17:14:27.406 265 18220.74 75.61 52847.06 88888.00 2006-09-22 17:14:27.906 265 18220.52 75.55 52846.99 88888.00 2006-09-22 17:14:28.406 265 18220.64 75.59 52846.75 88888.00 2006-09-22 17:14:28.906 265 18220.64 75.58 52846.94 88888.00 2006-09-22 17:14:29.406 265 18220.55 75.55 52847.06 88888.00 2006-09-22 17:14:29.906 265 18220.61 75.55 52847.05 88888.00 2006-09-22 17:14:30.406 265 18220.66 75.55 52847.13 88888.00 2006-09-22 17:14:30.906 265 18220.80 75.53 52847.09 88888.00 2006-09-22 17:14:31.406 265 18220.81 75.48 52846.99 88888.00 2006-09-22 17:14:31.906 265 18220.84 75.49 52846.97 88888.00 2006-09-22 17:14:32.406 265 18220.88 75.53 52847.12 88888.00 2006-09-22 17:14:32.906 265 18220.87 75.45 52847.05 88888.00 2006-09-22 17:14:33.406 265 18220.80 75.40 52847.02 88888.00 2006-09-22 17:14:33.906 265 18220.73 75.40 52847.03 88888.00 2006-09-22 17:14:34.406 265 18220.84 75.45 52847.04 88888.00 2006-09-22 17:14:34.906 265 18220.88 75.48 52847.04 88888.00 2006-09-22 17:14:35.406 265 18220.47 75.49 52847.03 88888.00 2006-09-22 17:14:35.906 265 18220.57 75.50 52846.91 88888.00 2006-09-22 17:14:36.406 265 18220.79 75.41 52847.01 88888.00 2006-09-22 17:14:36.906 265 18220.77 75.35 52847.03 88888.00 2006-09-22 17:14:37.406 265 18220.81 75.32 52847.14 88888.00 2006-09-22 17:14:37.906 265 18220.81 75.42 52847.16 88888.00 2006-09-22 17:14:38.406 265 18220.80 75.50 52847.06 88888.00 2006-09-22 17:14:38.906 265 18220.77 75.44 52846.92 88888.00 2006-09-22 17:14:39.406 265 18220.75 75.45 52846.92 88888.00 2006-09-22 17:14:39.906 265 18220.66 75.41 52846.86 88888.00 2006-09-22 17:14:40.406 265 18220.58 75.44 52846.91 88888.00 2006-09-22 17:14:40.906 265 18220.66 75.39 52846.95 88888.00 2006-09-22 17:14:41.406 265 18220.80 75.30 52846.84 88888.00 2006-09-22 17:14:41.906 265 18220.73 75.29 52846.84 88888.00 2006-09-22 17:14:42.406 265 18220.64 75.24 52846.91 88888.00 2006-09-22 17:14:42.906 265 18220.65 75.26 52846.93 88888.00 2006-09-22 17:14:43.406 265 18220.71 75.28 52846.70 88888.00 2006-09-22 17:14:43.906 265 18220.65 75.33 52846.60 88888.00 2006-09-22 17:14:44.406 265 18220.71 75.31 52846.62 88888.00 2006-09-22 17:14:44.906 265 18220.73 75.24 52846.57 88888.00 2006-09-22 17:14:45.406 265 18220.64 75.25 52846.54 88888.00 2006-09-22 17:14:45.906 265 18220.54 75.22 52846.61 88888.00 2006-09-22 17:14:46.406 265 18220.57 75.23 52846.58 88888.00 2006-09-22 17:14:46.906 265 18220.71 75.28 52846.55 88888.00 2006-09-22 17:14:47.406 265 18220.69 75.28 52846.60 88888.00 2006-09-22 17:14:47.906 265 18220.65 75.30 52846.58 88888.00 2006-09-22 17:14:48.406 265 18220.70 75.35 52846.61 88888.00 2006-09-22 17:14:48.906 265 18220.59 75.34 52846.62 88888.00 2006-09-22 17:14:49.406 265 18220.55 75.33 52846.64 88888.00 2006-09-22 17:14:49.906 265 18220.58 75.26 52846.80 88888.00 2006-09-22 17:14:50.406 265 18220.48 75.29 52846.99 88888.00 2006-09-22 17:14:50.906 265 18220.40 75.24 52846.94 88888.00 2006-09-22 17:14:51.406 265 18220.29 75.17 52846.90 88888.00 2006-09-22 17:14:51.906 265 18220.39 75.16 52846.85 88888.00 2006-09-22 17:14:52.406 265 18220.29 75.18 52846.82 88888.00 2006-09-22 17:14:52.906 265 18220.14 75.18 52846.86 88888.00 2006-09-22 17:14:53.406 265 18220.11 75.23 52846.78 88888.00 2006-09-22 17:14:53.906 265 18220.08 75.32 52846.89 88888.00 2006-09-22 17:14:54.406 265 18220.14 75.35 52846.90 88888.00 2006-09-22 17:14:54.906 265 18220.21 75.34 52846.80 88888.00 2006-09-22 17:14:55.406 265 18220.36 75.38 52846.75 88888.00 2006-09-22 17:14:55.906 265 18220.47 75.32 52846.81 88888.00 2006-09-22 17:14:56.406 265 18220.41 75.31 52846.78 88888.00 2006-09-22 17:14:56.906 265 18220.47 75.31 52846.67 88888.00 2006-09-22 17:14:57.406 265 18220.54 75.33 52846.60 88888.00 2006-09-22 17:14:57.906 265 18220.49 75.32 52846.75 88888.00 2006-09-22 17:14:58.406 265 18220.53 75.32 52846.76 88888.00 2006-09-22 17:14:58.906 265 18220.70 75.33 52846.79 88888.00 2006-09-22 17:14:59.406 265 18220.76 75.35 52846.68 88888.00 2006-09-22 17:14:59.906 265 18220.76 75.37 52846.64 88888.00 2006-09-22 17:15:00.406 265 18220.70 75.39 52846.72 88888.00 2006-09-22 17:15:00.906 265 18220.43 75.50 52846.71 88888.00 2006-09-22 17:15:01.406 265 18220.33 75.54 52846.71 88888.00 2006-09-22 17:15:01.906 265 18220.40 75.53 52846.81 88888.00 2006-09-22 17:15:02.406 265 18220.31 75.53 52846.85 88888.00 2006-09-22 17:15:02.906 265 18220.32 75.53 52846.86 88888.00 2006-09-22 17:15:03.406 265 18220.38 75.41 52846.97 88888.00 2006-09-22 17:15:03.906 265 18220.63 75.37 52846.87 88888.00 2006-09-22 17:15:04.406 265 18220.58 75.37 52846.87 88888.00 2006-09-22 17:15:04.906 265 18220.39 75.41 52846.87 88888.00 2006-09-22 17:15:05.406 265 18220.30 75.43 52846.82 88888.00 2006-09-22 17:15:05.906 265 18220.30 75.44 52846.82 88888.00 2006-09-22 17:15:06.406 265 18220.40 75.48 52846.75 88888.00 2006-09-22 17:15:06.906 265 18220.50 75.51 52846.79 88888.00 2006-09-22 17:15:07.406 265 18220.59 75.41 52846.95 88888.00 2006-09-22 17:15:07.906 265 18220.71 75.36 52846.89 88888.00 2006-09-22 17:15:08.406 265 18220.80 75.41 52846.81 88888.00 2006-09-22 17:15:08.906 265 18220.73 75.31 52846.89 88888.00 2006-09-22 17:15:09.406 265 18220.57 75.35 52846.95 88888.00 2006-09-22 17:15:09.906 265 18220.76 75.40 52846.94 88888.00 2006-09-22 17:15:10.406 265 18220.86 75.33 52847.03 88888.00 2006-09-22 17:15:10.906 265 18220.85 75.37 52847.05 88888.00 2006-09-22 17:15:11.406 265 18220.79 75.42 52847.01 88888.00 2006-09-22 17:15:11.906 265 18220.75 75.43 52846.86 88888.00 2006-09-22 17:15:12.406 265 18220.75 75.45 52846.85 88888.00 2006-09-22 17:15:12.906 265 18220.81 75.43 52846.94 88888.00 2006-09-22 17:15:13.406 265 18220.88 75.43 52846.93 88888.00 2006-09-22 17:15:13.906 265 18220.73 75.49 52846.91 88888.00 2006-09-22 17:15:14.406 265 18220.59 75.56 52846.85 88888.00 2006-09-22 17:15:14.906 265 18220.70 75.61 52846.85 88888.00 2006-09-22 17:15:15.406 265 18220.71 75.65 52846.86 88888.00 2006-09-22 17:15:15.906 265 18220.60 75.62 52846.80 88888.00 2006-09-22 17:15:16.406 265 18220.58 75.62 52846.84 88888.00 2006-09-22 17:15:16.906 265 18220.55 75.59 52846.92 88888.00 2006-09-22 17:15:17.406 265 18220.46 75.57 52846.94 88888.00 2006-09-22 17:15:17.906 265 18220.66 75.58 52846.90 88888.00 2006-09-22 17:15:18.406 265 18220.65 75.63 52846.98 88888.00 2006-09-22 17:15:18.906 265 18220.72 75.67 52846.91 88888.00 2006-09-22 17:15:19.406 265 18220.77 75.62 52846.96 88888.00 2006-09-22 17:15:19.906 265 18220.72 75.59 52846.95 88888.00 2006-09-22 17:15:20.406 265 18220.62 75.56 52846.95 88888.00 2006-09-22 17:15:20.906 265 18220.61 75.55 52846.84 88888.00 2006-09-22 17:15:21.406 265 18220.55 75.54 52846.85 88888.00 2006-09-22 17:15:21.906 265 18220.66 75.59 52846.90 88888.00 2006-09-22 17:15:22.406 265 18220.80 75.64 52846.95 88888.00 2006-09-22 17:15:22.906 265 18220.77 75.67 52846.89 88888.00 2006-09-22 17:15:23.406 265 18220.77 75.63 52846.91 88888.00 2006-09-22 17:15:23.906 265 18220.80 75.65 52846.94 88888.00 2006-09-22 17:15:24.406 265 18220.84 75.67 52847.05 88888.00 2006-09-22 17:15:24.906 265 18220.73 75.65 52846.91 88888.00 2006-09-22 17:15:25.406 265 18220.77 75.69 52846.98 88888.00 2006-09-22 17:15:25.906 265 18220.73 75.71 52846.94 88888.00 2006-09-22 17:15:26.406 265 18220.73 75.62 52846.93 88888.00 2006-09-22 17:15:26.906 265 18220.68 75.56 52846.86 88888.00 2006-09-22 17:15:27.406 265 18220.61 75.51 52846.83 88888.00 2006-09-22 17:15:27.906 265 18220.51 75.53 52846.97 88888.00 2006-09-22 17:15:28.406 265 18220.51 75.58 52847.01 88888.00 2006-09-22 17:15:28.906 265 18220.35 75.53 52847.04 88888.00 2006-09-22 17:15:29.406 265 18220.32 75.48 52847.06 88888.00 2006-09-22 17:15:29.906 265 18220.37 75.45 52846.97 88888.00 2006-09-22 17:15:30.406 265 18220.39 75.52 52846.83 88888.00 2006-09-22 17:15:30.906 265 18220.36 75.55 52846.85 88888.00 2006-09-22 17:15:31.406 265 18220.20 75.57 52846.93 88888.00 2006-09-22 17:15:31.906 265 18220.28 75.53 52846.90 88888.00 2006-09-22 17:15:32.406 265 18220.32 75.58 52846.79 88888.00 2006-09-22 17:15:32.906 265 18220.27 75.55 52846.78 88888.00 2006-09-22 17:15:33.406 265 18220.36 75.47 52846.80 88888.00 2006-09-22 17:15:33.906 265 18220.38 75.46 52846.80 88888.00 2006-09-22 17:15:34.406 265 18220.40 75.51 52846.85 88888.00 2006-09-22 17:15:34.906 265 18220.41 75.49 52846.82 88888.00 2006-09-22 17:15:35.406 265 18220.49 75.53 52846.74 88888.00 2006-09-22 17:15:35.906 265 18220.40 75.52 52846.69 88888.00 2006-09-22 17:15:36.406 265 18220.39 75.53 52846.67 88888.00 2006-09-22 17:15:36.906 265 18220.42 75.50 52846.71 88888.00 2006-09-22 17:15:37.406 265 18220.49 75.48 52846.82 88888.00 2006-09-22 17:15:37.906 265 18220.31 75.48 52846.85 88888.00 2006-09-22 17:15:38.406 265 18220.33 75.47 52846.74 88888.00 2006-09-22 17:15:38.906 265 18220.41 75.45 52846.68 88888.00 2006-09-22 17:15:39.406 265 18220.46 75.40 52846.81 88888.00 2006-09-22 17:15:39.906 265 18220.22 75.35 52846.80 88888.00 2006-09-22 17:15:40.406 265 18220.28 75.36 52846.91 88888.00 2006-09-22 17:15:40.906 265 18220.47 75.28 52846.86 88888.00 2006-09-22 17:15:41.406 265 18220.49 75.29 52846.92 88888.00 2006-09-22 17:15:41.906 265 18220.55 75.29 52846.81 88888.00 2006-09-22 17:15:42.406 265 18220.55 75.29 52846.94 88888.00 2006-09-22 17:15:42.906 265 18220.59 75.23 52846.93 88888.00 2006-09-22 17:15:43.406 265 18220.44 75.18 52846.85 88888.00 2006-09-22 17:15:43.906 265 18220.51 75.19 52846.83 88888.00 2006-09-22 17:15:44.406 265 18220.54 75.24 52846.80 88888.00 2006-09-22 17:15:44.906 265 18220.37 75.24 52846.78 88888.00 2006-09-22 17:15:45.406 265 18220.38 75.30 52846.66 88888.00 2006-09-22 17:15:45.906 265 18220.50 75.34 52846.69 88888.00 2006-09-22 17:15:46.406 265 18220.46 75.39 52846.78 88888.00 2006-09-22 17:15:46.906 265 18220.53 75.38 52846.61 88888.00 2006-09-22 17:15:47.406 265 18220.51 75.41 52846.56 88888.00 2006-09-22 17:15:47.906 265 18220.53 75.40 52846.54 88888.00 2006-09-22 17:15:48.406 265 18220.71 75.39 52846.63 88888.00 2006-09-22 17:15:48.906 265 18220.77 75.44 52846.71 88888.00 2006-09-22 17:15:49.406 265 18220.68 75.46 52846.78 88888.00 2006-09-22 17:15:49.906 265 18220.66 75.37 52846.80 88888.00 2006-09-22 17:15:50.406 265 18220.60 75.33 52846.72 88888.00 2006-09-22 17:15:50.906 265 18220.51 75.33 52846.71 88888.00 2006-09-22 17:15:51.406 265 18220.53 75.42 52846.70 88888.00 2006-09-22 17:15:51.906 265 18220.60 75.38 52846.70 88888.00 2006-09-22 17:15:52.406 265 18220.79 75.41 52846.66 88888.00 2006-09-22 17:15:52.906 265 18220.98 75.33 52846.60 88888.00 2006-09-22 17:15:53.406 265 18220.97 75.22 52846.71 88888.00 2006-09-22 17:15:53.906 265 18220.90 75.19 52846.68 88888.00 2006-09-22 17:15:54.406 265 18220.75 75.17 52846.66 88888.00 2006-09-22 17:15:54.906 265 18220.75 75.24 52846.80 88888.00 2006-09-22 17:15:55.406 265 18220.85 75.31 52846.76 88888.00 2006-09-22 17:15:55.906 265 18221.08 75.35 52846.64 88888.00 2006-09-22 17:15:56.406 265 18221.22 75.35 52846.57 88888.00 2006-09-22 17:15:56.906 265 18221.22 75.36 52846.48 88888.00 2006-09-22 17:15:57.406 265 18221.20 75.42 52846.54 88888.00 2006-09-22 17:15:57.906 265 18221.07 75.41 52846.58 88888.00 2006-09-22 17:15:58.406 265 18221.01 75.30 52846.59 88888.00 2006-09-22 17:15:58.906 265 18221.01 75.30 52846.61 88888.00 2006-09-22 17:15:59.406 265 18221.05 75.24 52846.68 88888.00 2006-09-22 17:15:59.906 265 18221.19 75.24 52846.72 88888.00 2006-09-22 17:16:00.406 265 18221.33 75.17 52846.66 88888.00 2006-09-22 17:16:00.906 265 18221.36 75.17 52846.63 88888.00 2006-09-22 17:16:01.406 265 18221.33 75.17 52846.72 88888.00 2006-09-22 17:16:01.906 265 18221.15 75.11 52846.75 88888.00 2006-09-22 17:16:02.406 265 18221.22 75.07 52846.70 88888.00 2006-09-22 17:16:02.906 265 18221.22 75.15 52846.71 88888.00 2006-09-22 17:16:03.406 265 18221.20 75.18 52846.66 88888.00 2006-09-22 17:16:03.906 265 18221.13 75.17 52846.68 88888.00 2006-09-22 17:16:04.406 265 18221.13 75.13 52846.73 88888.00 2006-09-22 17:16:04.906 265 18221.09 75.18 52846.69 88888.00 2006-09-22 17:16:05.406 265 18221.15 75.15 52846.67 88888.00 2006-09-22 17:16:05.906 265 18221.11 75.14 52846.60 88888.00 2006-09-22 17:16:06.406 265 18220.98 75.17 52846.59 88888.00 2006-09-22 17:16:06.906 265 18221.12 75.22 52846.62 88888.00 2006-09-22 17:16:07.406 265 18221.45 75.18 52846.78 88888.00 2006-09-22 17:16:07.906 265 18221.40 75.14 52846.73 88888.00 2006-09-22 17:16:08.406 265 18221.25 75.10 52846.67 88888.00 2006-09-22 17:16:08.906 265 18221.30 75.17 52846.66 88888.00 2006-09-22 17:16:09.406 265 18221.19 75.25 52846.58 88888.00 2006-09-22 17:16:09.906 265 18221.26 75.31 52846.49 88888.00 2006-09-22 17:16:10.406 265 18221.42 75.36 52846.64 88888.00 2006-09-22 17:16:10.906 265 18221.46 75.34 52846.72 88888.00 2006-09-22 17:16:11.406 265 18221.42 75.31 52846.75 88888.00 2006-09-22 17:16:11.906 265 18221.39 75.37 52846.70 88888.00 2006-09-22 17:16:12.406 265 18221.36 75.37 52846.74 88888.00 2006-09-22 17:16:12.906 265 18221.28 75.42 52846.80 88888.00 2006-09-22 17:16:13.406 265 18221.18 75.37 52846.72 88888.00 2006-09-22 17:16:13.906 265 18221.19 75.39 52846.63 88888.00 2006-09-22 17:16:14.406 265 18221.14 75.38 52846.61 88888.00 2006-09-22 17:16:14.906 265 18221.04 75.34 52846.73 88888.00 2006-09-22 17:16:15.406 265 18221.11 75.36 52846.75 88888.00 2006-09-22 17:16:15.906 265 18221.17 75.38 52846.70 88888.00 2006-09-22 17:16:16.406 265 18221.35 75.43 52846.74 88888.00 2006-09-22 17:16:16.906 265 18221.47 75.42 52846.75 88888.00 2006-09-22 17:16:17.406 265 18221.36 75.48 52846.72 88888.00 2006-09-22 17:16:17.906 265 18221.33 75.44 52846.82 88888.00 2006-09-22 17:16:18.406 265 18221.30 75.41 52846.83 88888.00 2006-09-22 17:16:18.906 265 18221.47 75.43 52846.73 88888.00 2006-09-22 17:16:19.406 265 18221.52 75.46 52846.75 88888.00 2006-09-22 17:16:19.906 265 18221.48 75.46 52846.72 88888.00 2006-09-22 17:16:20.406 265 18221.45 75.50 52846.68 88888.00 2006-09-22 17:16:20.906 265 18221.52 75.57 52846.57 88888.00 2006-09-22 17:16:21.406 265 18221.55 75.62 52846.56 88888.00 2006-09-22 17:16:21.906 265 18221.59 75.65 52846.70 88888.00 2006-09-22 17:16:22.406 265 18221.55 75.63 52846.75 88888.00 2006-09-22 17:16:22.906 265 18221.50 75.67 52846.74 88888.00 2006-09-22 17:16:23.406 265 18221.48 75.63 52846.72 88888.00 2006-09-22 17:16:23.906 265 18221.55 75.55 52846.73 88888.00 2006-09-22 17:16:24.406 265 18221.55 75.52 52846.84 88888.00 2006-09-22 17:16:24.906 265 18221.56 75.53 52846.74 88888.00 2006-09-22 17:16:25.406 265 18221.63 75.61 52846.66 88888.00 2006-09-22 17:16:25.906 265 18221.59 75.56 52846.68 88888.00 2006-09-22 17:16:26.406 265 18221.61 75.59 52846.71 88888.00 2006-09-22 17:16:26.906 265 18221.69 75.59 52846.76 88888.00 2006-09-22 17:16:27.406 265 18221.74 75.58 52846.69 88888.00 2006-09-22 17:16:27.906 265 18221.73 75.55 52846.70 88888.00 2006-09-22 17:16:28.406 265 18221.60 75.47 52846.71 88888.00 2006-09-22 17:16:28.906 265 18221.56 75.49 52846.79 88888.00 2006-09-22 17:16:29.406 265 18221.61 75.59 52846.69 88888.00 2006-09-22 17:16:29.906 265 18221.67 75.56 52846.58 88888.00 2006-09-22 17:16:30.406 265 18221.58 75.53 52846.74 88888.00 2006-09-22 17:16:30.906 265 18221.59 75.58 52846.84 88888.00 2006-09-22 17:16:31.406 265 18221.55 75.62 52846.84 88888.00 2006-09-22 17:16:31.906 265 18221.48 75.56 52846.69 88888.00 2006-09-22 17:16:32.406 265 18221.45 75.54 52846.62 88888.00 2006-09-22 17:16:32.906 265 18221.30 75.53 52846.73 88888.00 2006-09-22 17:16:33.406 265 18221.06 75.50 52846.80 88888.00 2006-09-22 17:16:33.906 265 18221.06 75.51 52846.70 88888.00 2006-09-22 17:16:34.406 265 18221.18 75.48 52846.64 88888.00 2006-09-22 17:16:34.906 265 18221.39 75.51 52846.63 88888.00 2006-09-22 17:16:35.406 265 18221.55 75.55 52846.67 88888.00 2006-09-22 17:16:35.906 265 18221.70 75.55 52846.67 88888.00 2006-09-22 17:16:36.406 265 18221.72 75.61 52846.71 88888.00 2006-09-22 17:16:36.906 265 18221.62 75.59 52846.61 88888.00 2006-09-22 17:16:37.406 265 18221.63 75.58 52846.64 88888.00 2006-09-22 17:16:37.906 265 18221.62 75.52 52846.78 88888.00 2006-09-22 17:16:38.406 265 18221.60 75.44 52846.80 88888.00 2006-09-22 17:16:38.906 265 18221.49 75.45 52846.73 88888.00 2006-09-22 17:16:39.406 265 18221.39 75.45 52846.66 88888.00 2006-09-22 17:16:39.906 265 18221.31 75.50 52846.64 88888.00 2006-09-22 17:16:40.406 265 18221.39 75.54 52846.63 88888.00 2006-09-22 17:16:40.906 265 18221.42 75.58 52846.74 88888.00 2006-09-22 17:16:41.406 265 18221.41 75.41 52846.83 88888.00 2006-09-22 17:16:41.906 265 18221.34 75.33 52846.75 88888.00 2006-09-22 17:16:42.406 265 18221.42 75.38 52846.58 88888.00 2006-09-22 17:16:42.906 265 18221.38 75.33 52846.60 88888.00 2006-09-22 17:16:43.406 265 18221.33 75.40 52846.70 88888.00 2006-09-22 17:16:43.906 265 18221.36 75.42 52846.67 88888.00 2006-09-22 17:16:44.406 265 18221.26 75.38 52846.55 88888.00 2006-09-22 17:16:44.906 265 18221.20 75.34 52846.64 88888.00 2006-09-22 17:16:45.406 265 18221.30 75.38 52846.69 88888.00 2006-09-22 17:16:45.906 265 18221.42 75.40 52846.67 88888.00 2006-09-22 17:16:46.406 265 18221.46 75.34 52846.60 88888.00 2006-09-22 17:16:46.906 265 18221.50 75.26 52846.73 88888.00 2006-09-22 17:16:47.403 265 18221.48 75.30 52846.70 88888.00 2006-09-22 17:16:47.903 265 18221.46 75.38 52846.71 88888.00 2006-09-22 17:16:48.403 265 18221.40 75.41 52846.68 88888.00 2006-09-22 17:16:48.903 265 18221.41 75.37 52846.75 88888.00 2006-09-22 17:16:49.403 265 18221.37 75.42 52846.73 88888.00 2006-09-22 17:16:49.903 265 18221.31 75.35 52846.71 88888.00 2006-09-22 17:16:50.403 265 18221.25 75.31 52846.85 88888.00 2006-09-22 17:16:50.903 265 18221.39 75.24 52846.87 88888.00 2006-09-22 17:16:51.403 265 18221.48 75.26 52846.91 88888.00 2006-09-22 17:16:51.903 265 18221.48 75.22 52846.83 88888.00 2006-09-22 17:16:52.403 265 18221.53 75.26 52846.69 88888.00 2006-09-22 17:16:52.903 265 18221.60 75.33 52846.72 88888.00 2006-09-22 17:16:53.403 265 18221.55 75.38 52846.90 88888.00 2006-09-22 17:16:53.903 265 18221.70 75.33 52846.91 88888.00 2006-09-22 17:16:54.403 265 18221.74 75.39 52846.87 88888.00 2006-09-22 17:16:54.903 265 18221.51 75.31 52846.75 88888.00 2006-09-22 17:16:55.403 265 18221.51 75.23 52846.74 88888.00 2006-09-22 17:16:55.903 265 18221.45 75.15 52846.64 88888.00 2006-09-22 17:16:56.403 265 18221.39 75.13 52846.62 88888.00 2006-09-22 17:16:56.903 265 18221.38 75.20 52846.72 88888.00 2006-09-22 17:16:57.403 265 18221.39 75.28 52846.81 88888.00 2006-09-22 17:16:57.903 265 18221.47 75.24 52846.75 88888.00 2006-09-22 17:16:58.403 265 18221.55 75.18 52846.76 88888.00 2006-09-22 17:16:58.903 265 18221.66 75.23 52846.84 88888.00 2006-09-22 17:16:59.403 265 18221.69 75.30 52846.81 88888.00 2006-09-22 17:16:59.903 265 18221.57 75.35 52846.71 88888.00 2006-09-22 17:17:00.403 265 18221.63 75.21 52846.67 88888.00 2006-09-22 17:17:00.903 265 18221.63 75.25 52846.69 88888.00 2006-09-22 17:17:01.403 265 18221.62 75.35 52846.60 88888.00 2006-09-22 17:17:01.903 265 18221.60 75.37 52846.63 88888.00 2006-09-22 17:17:02.403 265 18221.73 75.40 52846.78 88888.00 2006-09-22 17:17:02.903 265 18221.72 75.39 52846.79 88888.00 2006-09-22 17:17:03.403 265 18221.58 75.40 52846.93 88888.00 2006-09-22 17:17:03.903 265 18221.63 75.36 52846.98 88888.00 2006-09-22 17:17:04.403 265 18221.68 75.25 52846.89 88888.00 2006-09-22 17:17:04.903 265 18221.68 75.18 52846.86 88888.00 2006-09-22 17:17:05.403 265 18221.69 75.23 52846.85 88888.00 2006-09-22 17:17:05.903 265 18221.64 75.39 52846.84 88888.00 2006-09-22 17:17:06.403 265 18221.58 75.53 52846.82 88888.00 2006-09-22 17:17:06.903 265 18221.46 75.48 52846.93 88888.00 2006-09-22 17:17:07.403 265 18221.37 75.43 52846.94 88888.00 2006-09-22 17:17:07.903 265 18221.47 75.36 52846.94 88888.00 2006-09-22 17:17:08.403 265 18221.56 75.34 52846.95 88888.00 2006-09-22 17:17:08.903 265 18221.47 75.42 52847.07 88888.00 2006-09-22 17:17:09.403 265 18221.48 75.39 52847.06 88888.00 2006-09-22 17:17:09.903 265 18221.55 75.46 52847.07 88888.00 2006-09-22 17:17:10.403 265 18221.50 75.52 52847.05 88888.00 2006-09-22 17:17:10.903 265 18221.46 75.48 52846.98 88888.00 2006-09-22 17:17:11.403 265 18221.37 75.41 52846.97 88888.00 2006-09-22 17:17:11.903 265 18221.42 75.39 52846.94 88888.00 2006-09-22 17:17:12.403 265 18221.55 75.45 52846.83 88888.00 2006-09-22 17:17:12.903 265 18221.57 75.40 52846.92 88888.00 2006-09-22 17:17:13.403 265 18221.46 75.36 52847.07 88888.00 2006-09-22 17:17:13.903 265 18221.48 75.45 52847.01 88888.00 2006-09-22 17:17:14.403 265 18221.60 75.43 52846.97 88888.00 2006-09-22 17:17:14.903 265 18221.61 75.35 52846.91 88888.00 2006-09-22 17:17:15.403 265 18221.55 75.33 52847.12 88888.00 2006-09-22 17:17:15.903 265 18221.44 75.32 52847.24 88888.00 2006-09-22 17:17:16.403 265 18221.42 75.32 52847.15 88888.00 2006-09-22 17:17:16.903 265 18221.53 75.32 52846.97 88888.00 2006-09-22 17:17:17.403 265 18221.58 75.29 52846.82 88888.00 2006-09-22 17:17:17.903 265 18221.60 75.28 52846.92 88888.00 2006-09-22 17:17:18.403 265 18221.55 75.24 52846.96 88888.00 2006-09-22 17:17:18.903 265 18221.63 75.23 52846.92 88888.00 2006-09-22 17:17:19.403 265 18221.69 75.23 52846.94 88888.00 2006-09-22 17:17:19.903 265 18221.70 75.33 52846.86 88888.00 2006-09-22 17:17:20.403 265 18221.69 75.40 52846.79 88888.00 2006-09-22 17:17:20.903 265 18221.56 75.48 52846.83 88888.00 2006-09-22 17:17:21.403 265 18221.58 75.46 52846.83 88888.00 2006-09-22 17:17:21.903 265 18221.55 75.46 52846.72 88888.00 2006-09-22 17:17:22.403 265 18221.59 75.56 52846.60 88888.00 2006-09-22 17:17:22.903 265 18221.59 75.61 52846.62 88888.00 2006-09-22 17:17:23.403 265 18221.59 75.65 52846.66 88888.00 2006-09-22 17:17:23.903 265 18221.51 75.66 52846.82 88888.00 2006-09-22 17:17:24.403 265 18221.58 75.66 52846.89 88888.00 2006-09-22 17:17:24.903 265 18221.62 75.51 52846.85 88888.00 2006-09-22 17:17:25.403 265 18221.66 75.52 52846.97 88888.00 2006-09-22 17:17:25.903 265 18221.74 75.63 52846.93 88888.00 2006-09-22 17:17:26.403 265 18221.75 75.61 52846.89 88888.00 2006-09-22 17:17:26.903 265 18221.69 75.52 52846.84 88888.00 2006-09-22 17:17:27.403 265 18221.70 75.50 52846.81 88888.00 2006-09-22 17:17:27.903 265 18221.66 75.49 52846.85 88888.00 2006-09-22 17:17:28.403 265 18221.69 75.45 52846.79 88888.00 2006-09-22 17:17:28.903 265 18221.80 75.36 52846.80 88888.00 2006-09-22 17:17:29.403 265 18221.79 75.35 52846.89 88888.00 2006-09-22 17:17:29.903 265 18221.79 75.36 52846.92 88888.00 2006-09-22 17:17:30.403 265 18221.92 75.36 52846.83 88888.00 2006-09-22 17:17:30.903 265 18221.98 75.39 52846.91 88888.00 2006-09-22 17:17:31.403 265 18221.94 75.32 52846.97 88888.00 2006-09-22 17:17:31.903 265 18221.83 75.24 52846.89 88888.00 2006-09-22 17:17:32.403 265 18221.81 75.21 52846.97 88888.00 2006-09-22 17:17:32.903 265 18222.00 75.14 52846.95 88888.00 2006-09-22 17:17:33.403 265 18221.96 75.18 52846.85 88888.00 2006-09-22 17:17:33.903 265 18221.90 75.28 52846.81 88888.00 2006-09-22 17:17:34.403 265 18221.95 75.28 52846.89 88888.00 2006-09-22 17:17:34.903 265 18221.90 75.23 52846.90 88888.00 2006-09-22 17:17:35.403 265 18221.94 75.12 52846.90 88888.00 2006-09-22 17:17:35.903 265 18222.06 75.11 52846.82 88888.00 2006-09-22 17:17:36.403 265 18222.15 75.03 52846.87 88888.00 2006-09-22 17:17:36.903 265 18222.24 74.97 52846.80 88888.00 2006-09-22 17:17:37.403 265 18222.09 75.03 52846.71 88888.00 2006-09-22 17:17:37.903 265 18222.20 75.11 52846.64 88888.00 2006-09-22 17:17:38.403 265 18222.23 75.18 52846.66 88888.00 2006-09-22 17:17:38.903 265 18222.32 75.18 52846.61 88888.00 2006-09-22 17:17:39.403 265 18222.31 75.06 52846.71 88888.00 2006-09-22 17:17:39.903 265 18222.17 74.99 52846.82 88888.00 2006-09-22 17:17:40.403 265 18222.13 75.00 52846.79 88888.00 2006-09-22 17:17:40.903 265 18222.23 74.92 52846.66 88888.00 2006-09-22 17:17:41.403 265 18222.25 75.00 52846.54 88888.00 2006-09-22 17:17:41.903 265 18222.31 75.01 52846.54 88888.00 2006-09-22 17:17:42.403 265 18222.27 75.00 52846.58 88888.00 2006-09-22 17:17:42.903 265 18222.31 74.89 52846.55 88888.00 2006-09-22 17:17:43.403 265 18222.17 74.86 52846.44 88888.00 2006-09-22 17:17:43.903 265 18222.27 74.83 52846.39 88888.00 2006-09-22 17:17:44.403 265 18222.18 74.87 52846.35 88888.00 2006-09-22 17:17:44.903 265 18222.21 74.96 52846.38 88888.00 2006-09-22 17:17:45.403 265 18222.27 74.91 52846.45 88888.00 2006-09-22 17:17:45.903 265 18222.25 74.86 52846.49 88888.00 2006-09-22 17:17:46.403 265 18222.38 74.88 52846.54 88888.00 2006-09-22 17:17:46.903 265 18222.35 75.00 52846.72 88888.00 2006-09-22 17:17:47.403 265 18222.29 75.01 52846.80 88888.00 2006-09-22 17:17:47.903 265 18222.31 74.97 52846.72 88888.00 2006-09-22 17:17:48.403 265 18222.33 74.91 52846.62 88888.00 2006-09-22 17:17:48.903 265 18222.39 74.90 52846.55 88888.00 2006-09-22 17:17:49.403 265 18222.47 74.91 52846.60 88888.00 2006-09-22 17:17:49.903 265 18222.54 74.95 52846.76 88888.00 2006-09-22 17:17:50.403 265 18222.59 75.03 52846.66 88888.00 2006-09-22 17:17:50.903 265 18222.69 74.97 52846.58 88888.00 2006-09-22 17:17:51.403 265 18222.66 74.96 52846.61 88888.00 2006-09-22 17:17:51.903 265 18222.67 74.99 52846.64 88888.00 2006-09-22 17:17:52.403 265 18222.66 74.97 52846.76 88888.00 2006-09-22 17:17:52.903 265 18222.64 74.98 52846.76 88888.00 2006-09-22 17:17:53.403 265 18222.61 75.09 52846.64 88888.00 2006-09-22 17:17:53.903 265 18222.61 75.05 52846.45 88888.00 2006-09-22 17:17:54.403 265 18222.65 75.00 52846.47 88888.00 2006-09-22 17:17:54.903 265 18222.61 75.10 52846.51 88888.00 2006-09-22 17:17:55.403 265 18222.53 75.16 52846.62 88888.00 2006-09-22 17:17:55.903 265 18222.55 75.20 52846.56 88888.00 2006-09-22 17:17:56.403 265 18222.48 75.17 52846.57 88888.00 2006-09-22 17:17:56.903 265 18222.51 75.16 52846.66 88888.00 2006-09-22 17:17:57.403 265 18222.44 75.26 52846.63 88888.00 2006-09-22 17:17:57.903 265 18222.50 75.29 52846.62 88888.00 2006-09-22 17:17:58.403 265 18222.59 75.30 52846.59 88888.00 2006-09-22 17:17:58.903 265 18222.51 75.20 52846.70 88888.00 2006-09-22 17:17:59.403 265 18222.49 75.26 52846.68 88888.00 2006-09-22 17:17:59.903 265 18222.50 75.31 52846.69 88888.00 2006-09-22 17:18:00.403 265 18222.53 75.29 52846.64 88888.00 2006-09-22 17:18:00.903 265 18222.47 75.40 52846.63 88888.00 2006-09-22 17:18:01.403 265 18222.43 75.36 52846.73 88888.00 2006-09-22 17:18:01.903 265 18222.49 75.42 52846.70 88888.00 2006-09-22 17:18:02.403 265 18222.57 75.43 52846.75 88888.00 2006-09-22 17:18:02.903 265 18222.53 75.45 52846.74 88888.00 2006-09-22 17:18:03.403 265 18222.57 75.43 52846.74 88888.00 2006-09-22 17:18:03.903 265 18222.63 75.44 52846.62 88888.00 2006-09-22 17:18:04.403 265 18222.65 75.43 52846.64 88888.00 2006-09-22 17:18:04.903 265 18222.63 75.45 52846.62 88888.00 2006-09-22 17:18:05.403 265 18222.60 75.53 52846.59 88888.00 2006-09-22 17:18:05.903 265 18222.53 75.50 52846.67 88888.00 2006-09-22 17:18:06.403 265 18222.46 75.49 52846.70 88888.00 2006-09-22 17:18:06.903 265 18222.64 75.51 52846.62 88888.00 2006-09-22 17:18:07.403 265 18222.71 75.43 52846.66 88888.00 2006-09-22 17:18:07.903 265 18222.74 75.46 52846.64 88888.00 2006-09-22 17:18:08.403 265 18222.70 75.54 52846.66 88888.00 2006-09-22 17:18:08.903 265 18222.58 75.62 52846.69 88888.00 2006-09-22 17:18:09.403 265 18222.65 75.59 52846.76 88888.00 2006-09-22 17:18:09.903 265 18222.59 75.59 52846.76 88888.00 2006-09-22 17:18:10.403 265 18222.57 75.52 52846.70 88888.00 2006-09-22 17:18:10.903 265 18222.51 75.55 52846.64 88888.00 2006-09-22 17:18:11.403 265 18222.54 75.56 52846.64 88888.00 2006-09-22 17:18:11.903 265 18222.64 75.62 52846.75 88888.00 2006-09-22 17:18:12.403 265 18222.75 75.62 52846.85 88888.00 2006-09-22 17:18:12.903 265 18222.76 75.65 52846.74 88888.00 2006-09-22 17:18:13.403 265 18222.59 75.59 52846.71 88888.00 2006-09-22 17:18:13.903 265 18222.61 75.62 52846.73 88888.00 2006-09-22 17:18:14.403 265 18222.75 75.59 52846.66 88888.00 2006-09-22 17:18:14.903 265 18222.82 75.55 52846.58 88888.00 2006-09-22 17:18:15.403 265 18222.66 75.63 52846.59 88888.00 2006-09-22 17:18:15.903 265 18222.75 75.71 52846.68 88888.00 2006-09-22 17:18:16.403 265 18222.79 75.76 52846.63 88888.00 2006-09-22 17:18:16.903 265 18222.91 75.75 52846.64 88888.00 2006-09-22 17:18:17.403 265 18222.79 75.69 52846.61 88888.00 2006-09-22 17:18:17.903 265 18222.69 75.67 52846.57 88888.00 2006-09-22 17:18:18.403 265 18222.72 75.71 52846.49 88888.00 2006-09-22 17:18:18.903 265 18222.78 75.71 52846.56 88888.00 2006-09-22 17:18:19.403 265 18222.69 75.73 52846.70 88888.00 2006-09-22 17:18:19.903 265 18222.65 75.77 52846.79 88888.00 2006-09-22 17:18:20.403 265 18222.64 75.86 52846.80 88888.00 2006-09-22 17:18:20.903 265 18222.93 75.81 52846.74 88888.00 2006-09-22 17:18:21.403 265 18223.03 75.85 52846.76 88888.00 2006-09-22 17:18:21.903 265 18222.94 75.81 52846.85 88888.00 2006-09-22 17:18:22.403 265 18222.85 75.79 52846.82 88888.00 2006-09-22 17:18:22.903 265 18222.79 75.78 52846.69 88888.00 2006-09-22 17:18:23.403 265 18222.88 75.85 52846.87 88888.00 2006-09-22 17:18:23.903 265 18222.96 75.90 52846.87 88888.00 2006-09-22 17:18:24.403 265 18223.02 75.86 52846.90 88888.00 2006-09-22 17:18:24.903 265 18222.88 75.83 52846.84 88888.00 2006-09-22 17:18:25.403 265 18222.85 75.81 52846.83 88888.00 2006-09-22 17:18:25.903 265 18222.87 75.79 52846.85 88888.00 2006-09-22 17:18:26.403 265 18222.75 75.79 52846.94 88888.00 2006-09-22 17:18:26.903 265 18222.83 75.79 52846.94 88888.00 2006-09-22 17:18:27.403 265 18222.82 75.80 52846.95 88888.00 2006-09-22 17:18:27.903 265 18222.87 75.73 52846.97 88888.00 2006-09-22 17:18:28.403 265 18222.79 75.73 52847.01 88888.00 2006-09-22 17:18:28.903 265 18222.54 75.79 52846.89 88888.00 2006-09-22 17:18:29.403 265 18222.54 75.81 52846.95 88888.00 2006-09-22 17:18:29.903 265 18222.85 75.78 52846.93 88888.00 2006-09-22 17:18:30.403 265 18222.87 75.80 52846.93 88888.00 2006-09-22 17:18:30.903 265 18222.78 75.81 52846.91 88888.00 2006-09-22 17:18:31.403 265 18222.77 75.85 52846.90 88888.00 2006-09-22 17:18:31.903 265 18222.71 75.81 52846.97 88888.00 2006-09-22 17:18:32.403 265 18222.81 75.83 52846.98 88888.00 2006-09-22 17:18:32.903 265 18222.88 75.81 52846.76 88888.00 2006-09-22 17:18:33.403 265 18222.71 75.80 52846.94 88888.00 2006-09-22 17:18:33.903 265 18222.61 75.85 52846.95 88888.00 2006-09-22 17:18:34.403 265 18222.56 75.92 52846.93 88888.00 2006-09-22 17:18:34.903 265 18222.63 75.86 52846.98 88888.00 2006-09-22 17:18:35.403 265 18222.74 75.88 52846.93 88888.00 2006-09-22 17:18:35.903 265 18222.59 75.90 52846.94 88888.00 2006-09-22 17:18:36.403 265 18222.66 75.87 52846.91 88888.00 2006-09-22 17:18:36.903 265 18222.77 75.89 52846.91 88888.00 2006-09-22 17:18:37.403 265 18222.80 75.92 52846.87 88888.00 2006-09-22 17:18:37.903 265 18222.80 75.98 52846.90 88888.00 2006-09-22 17:18:38.403 265 18222.83 76.01 52846.96 88888.00 2006-09-22 17:18:38.903 265 18222.82 76.01 52846.86 88888.00 2006-09-22 17:18:39.403 265 18222.71 76.03 52846.90 88888.00 2006-09-22 17:18:39.903 265 18222.74 75.99 52846.84 88888.00 2006-09-22 17:18:40.403 265 18222.70 76.02 52846.74 88888.00 2006-09-22 17:18:40.903 265 18222.63 76.01 52846.76 88888.00 2006-09-22 17:18:41.403 265 18222.61 75.98 52846.79 88888.00 2006-09-22 17:18:41.903 265 18222.68 76.00 52846.84 88888.00 2006-09-22 17:18:42.403 265 18222.60 76.06 52846.97 88888.00 2006-09-22 17:18:42.903 265 18222.64 76.12 52846.86 88888.00 2006-09-22 17:18:43.403 265 18222.69 76.12 52847.01 88888.00 2006-09-22 17:18:43.903 265 18222.61 76.14 52847.03 88888.00 2006-09-22 17:18:44.403 265 18222.66 76.16 52847.09 88888.00 2006-09-22 17:18:44.903 265 18222.70 76.18 52847.15 88888.00 2006-09-22 17:18:45.403 265 18222.67 76.19 52847.16 88888.00 2006-09-22 17:18:45.903 265 18222.74 76.19 52847.16 88888.00 2006-09-22 17:18:46.403 265 18222.77 76.13 52847.15 88888.00 2006-09-22 17:18:46.903 265 18222.67 76.14 52847.12 88888.00 2006-09-22 17:18:47.403 265 18222.60 76.14 52847.06 88888.00 2006-09-22 17:18:47.903 265 18222.65 76.06 52847.15 88888.00 2006-09-22 17:18:48.403 265 18222.60 75.92 52847.13 88888.00 2006-09-22 17:18:48.903 265 18222.63 75.86 52847.20 88888.00 2006-09-22 17:18:49.403 265 18222.56 75.90 52847.15 88888.00 2006-09-22 17:18:49.903 265 18222.57 75.96 52846.99 88888.00 2006-09-22 17:18:50.403 265 18222.54 75.95 52846.91 88888.00 2006-09-22 17:18:50.903 265 18222.56 75.94 52846.90 88888.00 2006-09-22 17:18:51.403 265 18222.61 75.96 52846.86 88888.00 2006-09-22 17:18:51.903 265 18222.63 75.96 52846.90 88888.00 2006-09-22 17:18:52.403 265 18222.45 75.97 52846.87 88888.00 2006-09-22 17:18:52.903 265 18222.34 75.94 52847.09 88888.00 2006-09-22 17:18:53.403 265 18222.28 75.88 52847.12 88888.00 2006-09-22 17:18:53.903 265 18222.28 75.82 52847.08 88888.00 2006-09-22 17:18:54.403 265 18222.28 75.94 52846.93 88888.00 2006-09-22 17:18:54.903 265 18222.17 76.02 52846.94 88888.00 2006-09-22 17:18:55.403 265 18222.20 76.00 52847.16 88888.00 2006-09-22 17:18:55.903 265 18222.34 75.98 52847.22 88888.00 2006-09-22 17:18:56.403 265 18222.28 75.95 52847.26 88888.00 2006-09-22 17:18:56.903 265 18222.28 75.86 52847.24 88888.00 2006-09-22 17:18:57.403 265 18222.20 75.81 52847.25 88888.00 2006-09-22 17:18:57.903 265 18222.16 75.80 52847.25 88888.00 2006-09-22 17:18:58.403 265 18222.16 75.69 52847.28 88888.00 2006-09-22 17:18:58.903 265 18222.18 75.69 52847.21 88888.00 2006-09-22 17:18:59.403 265 18222.12 75.73 52846.94 88888.00 2006-09-22 17:18:59.903 265 18222.11 75.71 52847.01 88888.00 2006-09-22 17:19:00.403 265 18222.04 75.63 52847.15 88888.00 2006-09-22 17:19:00.903 265 18222.03 75.52 52847.19 88888.00 2006-09-22 17:19:01.403 265 18222.04 75.58 52847.19 88888.00 2006-09-22 17:19:01.903 265 18222.07 75.64 52847.18 88888.00 2006-09-22 17:19:02.403 265 18221.95 75.68 52847.27 88888.00 2006-09-22 17:19:02.903 265 18221.91 75.69 52847.10 88888.00 2006-09-22 17:19:03.403 265 18221.99 75.61 52846.98 88888.00 2006-09-22 17:19:03.903 265 18221.95 75.53 52846.98 88888.00 2006-09-22 17:19:04.403 265 18221.96 75.48 52847.08 88888.00 2006-09-22 17:19:04.903 265 18222.00 75.46 52847.15 88888.00 2006-09-22 17:19:05.403 265 18221.95 75.48 52846.97 88888.00 2006-09-22 17:19:05.903 265 18221.92 75.49 52847.03 88888.00 2006-09-22 17:19:06.403 265 18221.92 75.48 52847.06 88888.00 2006-09-22 17:19:06.903 265 18221.81 75.47 52846.92 88888.00 2006-09-22 17:19:07.403 265 18221.78 75.44 52846.78 88888.00 2006-09-22 17:19:07.903 265 18221.80 75.40 52846.81 88888.00 2006-09-22 17:19:08.403 265 18221.82 75.40 52846.70 88888.00 2006-09-22 17:19:08.903 265 18221.83 75.32 52846.68 88888.00 2006-09-22 17:19:09.403 265 18221.84 75.29 52846.67 88888.00 2006-09-22 17:19:09.903 265 18221.89 75.25 52846.64 88888.00 2006-09-22 17:19:10.403 265 18221.89 75.32 52846.66 88888.00 2006-09-22 17:19:10.903 265 18221.81 75.24 52846.67 88888.00 2006-09-22 17:19:11.403 265 18221.88 75.22 52846.66 88888.00 2006-09-22 17:19:11.903 265 18221.84 75.21 52846.75 88888.00 2006-09-22 17:19:12.403 265 18221.82 75.18 52846.78 88888.00 2006-09-22 17:19:12.903 265 18221.89 75.11 52846.78 88888.00 2006-09-22 17:19:13.403 265 18221.84 75.10 52846.71 88888.00 2006-09-22 17:19:13.903 265 18221.91 75.09 52846.56 88888.00 2006-09-22 17:19:14.403 265 18221.96 75.06 52846.61 88888.00 2006-09-22 17:19:14.903 265 18221.92 75.03 52846.67 88888.00 2006-09-22 17:19:15.403 265 18221.89 75.04 52846.72 88888.00 2006-09-22 17:19:15.903 265 18221.90 75.09 52846.78 88888.00 2006-09-22 17:19:16.403 265 18221.91 75.13 52846.58 88888.00 2006-09-22 17:19:16.903 265 18221.99 75.10 52846.60 88888.00 2006-09-22 17:19:17.403 265 18222.09 74.99 52846.62 88888.00 2006-09-22 17:19:17.903 265 18222.03 74.86 52846.59 88888.00 2006-09-22 17:19:18.403 265 18222.04 74.82 52846.64 88888.00 2006-09-22 17:19:18.903 265 18222.04 74.84 52846.61 88888.00 2006-09-22 17:19:19.403 265 18222.07 74.92 52846.61 88888.00 2006-09-22 17:19:19.903 265 18221.99 74.96 52846.68 88888.00 2006-09-22 17:19:20.403 265 18221.92 74.96 52846.59 88888.00 2006-09-22 17:19:20.903 265 18221.95 74.98 52846.58 88888.00 2006-09-22 17:19:21.403 265 18221.99 74.97 52846.70 88888.00 2006-09-22 17:19:21.903 265 18222.04 74.99 52846.75 88888.00 2006-09-22 17:19:22.403 265 18222.04 74.98 52846.75 88888.00 2006-09-22 17:19:22.903 265 18221.99 74.89 52846.70 88888.00 2006-09-22 17:19:23.403 265 18222.07 74.86 52846.59 88888.00 2006-09-22 17:19:23.903 265 18222.14 74.86 52846.54 88888.00 2006-09-22 17:19:24.403 265 18222.00 74.84 52846.54 88888.00 2006-09-22 17:19:24.903 265 18222.03 74.80 52846.54 88888.00 2006-09-22 17:19:25.403 265 18222.12 74.77 52846.60 88888.00 2006-09-22 17:19:25.903 265 18222.16 74.81 52846.81 88888.00 2006-09-22 17:19:26.403 265 18222.24 74.95 52846.80 88888.00 2006-09-22 17:19:26.903 265 18222.22 74.97 52846.80 88888.00 2006-09-22 17:19:27.403 265 18222.22 74.86 52846.68 88888.00 2006-09-22 17:19:27.903 265 18222.21 74.85 52846.66 88888.00 2006-09-22 17:19:28.403 265 18222.26 74.80 52846.67 88888.00 2006-09-22 17:19:28.903 265 18222.32 74.75 52846.70 88888.00 2006-09-22 17:19:29.403 265 18222.42 74.77 52846.56 88888.00 2006-09-22 17:19:29.903 265 18222.40 74.78 52846.66 88888.00 2006-09-22 17:19:30.403 265 18222.27 74.77 52846.67 88888.00 2006-09-22 17:19:30.903 265 18222.24 74.77 52846.71 88888.00 2006-09-22 17:19:31.403 265 18222.24 74.78 52846.71 88888.00 2006-09-22 17:19:31.903 265 18222.16 74.79 52846.72 88888.00 2006-09-22 17:19:32.403 265 18222.23 74.81 52846.84 88888.00 2006-09-22 17:19:32.903 265 18222.15 74.78 52846.80 88888.00 2006-09-22 17:19:33.403 265 18222.10 74.84 52846.78 88888.00 2006-09-22 17:19:33.903 265 18222.04 74.82 52846.75 88888.00 2006-09-22 17:19:34.403 265 18221.98 74.90 52846.67 88888.00 2006-09-22 17:19:34.903 265 18222.06 74.88 52846.69 88888.00 2006-09-22 17:19:35.403 265 18222.07 74.92 52846.60 88888.00 2006-09-22 17:19:35.903 265 18222.03 74.99 52846.69 88888.00 2006-09-22 17:19:36.403 265 18222.00 75.02 52846.64 88888.00 2006-09-22 17:19:36.903 265 18222.09 75.01 52846.52 88888.00 2006-09-22 17:19:37.403 265 18222.05 75.00 52846.56 88888.00 2006-09-22 17:19:37.903 265 18222.04 74.94 52846.48 88888.00 2006-09-22 17:19:38.403 265 18222.16 74.96 52846.50 88888.00 2006-09-22 17:19:38.903 265 18222.14 74.98 52846.56 88888.00 2006-09-22 17:19:39.403 265 18222.25 74.97 52846.59 88888.00 2006-09-22 17:19:39.903 265 18222.23 75.02 52846.57 88888.00 2006-09-22 17:19:40.403 265 18222.26 74.99 52846.50 88888.00 2006-09-22 17:19:40.903 265 18222.11 74.91 52846.51 88888.00 2006-09-22 17:19:41.403 265 18222.00 74.89 52846.63 88888.00 2006-09-22 17:19:41.903 265 18221.98 74.87 52846.56 88888.00 2006-09-22 17:19:42.403 265 18222.02 74.84 52846.50 88888.00 2006-09-22 17:19:42.903 265 18222.13 74.84 52846.50 88888.00 2006-09-22 17:19:43.403 265 18222.17 74.87 52846.60 88888.00 2006-09-22 17:19:43.903 265 18222.10 74.85 52846.68 88888.00 2006-09-22 17:19:44.403 265 18222.01 74.81 52846.69 88888.00 2006-09-22 17:19:44.903 265 18221.98 74.81 52846.59 88888.00 2006-09-22 17:19:45.403 265 18222.02 74.81 52846.45 88888.00 2006-09-22 17:19:45.903 265 18221.99 74.76 52846.51 88888.00 2006-09-22 17:19:46.403 265 18221.91 74.72 52846.64 88888.00 2006-09-22 17:19:46.903 265 18221.84 74.68 52846.62 88888.00 2006-09-22 17:19:47.403 265 18221.85 74.73 52846.56 88888.00 2006-09-22 17:19:47.903 265 18221.89 74.76 52846.57 88888.00 2006-09-22 17:19:48.403 265 18221.89 74.75 52846.51 88888.00 2006-09-22 17:19:48.903 265 18221.89 74.78 52846.46 88888.00 2006-09-22 17:19:49.403 265 18221.83 74.81 52846.47 88888.00 2006-09-22 17:19:49.903 265 18221.90 74.86 52846.59 88888.00 2006-09-22 17:19:50.403 265 18221.95 74.87 52846.61 88888.00 2006-09-22 17:19:50.903 265 18221.84 74.88 52846.50 88888.00 2006-09-22 17:19:51.403 265 18221.95 74.80 52846.55 88888.00 2006-09-22 17:19:51.903 265 18222.17 74.76 52846.59 88888.00 2006-09-22 17:19:52.403 265 18222.09 74.81 52846.60 88888.00 2006-09-22 17:19:52.903 265 18222.01 74.85 52846.58 88888.00 2006-09-22 17:19:53.403 265 18221.93 74.92 52846.50 88888.00 2006-09-22 17:19:53.903 265 18221.94 74.91 52846.51 88888.00 2006-09-22 17:19:54.403 265 18221.92 75.03 52846.55 88888.00 2006-09-22 17:19:54.903 265 18221.99 75.05 52846.63 88888.00 2006-09-22 17:19:55.403 265 18221.96 75.02 52846.66 88888.00 2006-09-22 17:19:55.903 265 18221.94 75.04 52846.67 88888.00 2006-09-22 17:19:56.403 265 18221.95 75.10 52846.62 88888.00 2006-09-22 17:19:56.903 265 18221.93 75.03 52846.62 88888.00 2006-09-22 17:19:57.403 265 18221.83 75.07 52846.63 88888.00 2006-09-22 17:19:57.903 265 18221.73 75.13 52846.59 88888.00 2006-09-22 17:19:58.403 265 18221.82 75.11 52846.60 88888.00 2006-09-22 17:19:58.903 265 18221.82 75.08 52846.68 88888.00 2006-09-22 17:19:59.403 265 18221.87 75.16 52846.62 88888.00 2006-09-22 17:19:59.903 265 18221.80 75.16 52846.58 88888.00 2006-09-22 17:20:00.403 265 18221.72 75.07 52846.56 88888.00 2006-09-22 17:20:00.903 265 18221.81 75.11 52846.57 88888.00 2006-09-22 17:20:01.403 265 18221.85 75.12 52846.54 88888.00 2006-09-22 17:20:01.903 265 18222.03 75.16 52846.48 88888.00 2006-09-22 17:20:02.403 265 18222.04 75.16 52846.60 88888.00 2006-09-22 17:20:02.903 265 18222.00 75.19 52846.57 88888.00 2006-09-22 17:20:03.403 265 18221.94 75.22 52846.52 88888.00 2006-09-22 17:20:03.903 265 18221.84 75.18 52846.59 88888.00 2006-09-22 17:20:04.403 265 18221.87 75.14 52846.58 88888.00 2006-09-22 17:20:04.903 265 18221.94 75.20 52846.67 88888.00 2006-09-22 17:20:05.403 265 18221.88 75.24 52846.60 88888.00 2006-09-22 17:20:05.903 265 18221.82 75.13 52846.61 88888.00 2006-09-22 17:20:06.403 265 18221.89 75.06 52846.58 88888.00 2006-09-22 17:20:06.903 265 18221.90 75.06 52846.55 88888.00 2006-09-22 17:20:07.403 265 18221.90 75.02 52846.50 88888.00 2006-09-22 17:20:07.903 265 18221.82 75.05 52846.55 88888.00 2006-09-22 17:20:08.403 265 18221.88 75.14 52846.54 88888.00 2006-09-22 17:20:08.903 265 18221.90 75.15 52846.61 88888.00 2006-09-22 17:20:09.403 265 18221.91 75.12 52846.60 88888.00 2006-09-22 17:20:09.903 265 18221.78 75.12 52846.56 88888.00 2006-09-22 17:20:10.403 265 18221.80 75.03 52846.69 88888.00 2006-09-22 17:20:10.903 265 18221.74 75.08 52846.71 88888.00 2006-09-22 17:20:11.403 265 18221.75 75.10 52846.60 88888.00 2006-09-22 17:20:11.903 265 18221.72 75.11 52846.68 88888.00 2006-09-22 17:20:12.403 265 18221.77 75.07 52846.74 88888.00 2006-09-22 17:20:12.903 265 18221.75 75.07 52846.73 88888.00 2006-09-22 17:20:13.403 265 18221.81 75.09 52846.68 88888.00 2006-09-22 17:20:13.903 265 18221.99 75.04 52846.63 88888.00 2006-09-22 17:20:14.403 265 18221.98 74.98 52846.56 88888.00 2006-09-22 17:20:14.903 265 18222.04 74.96 52846.61 88888.00 2006-09-22 17:20:15.403 265 18222.04 75.02 52846.76 88888.00 2006-09-22 17:20:15.903 265 18222.06 75.07 52846.69 88888.00 2006-09-22 17:20:16.403 265 18222.01 75.09 52846.66 88888.00 2006-09-22 17:20:16.903 265 18222.00 75.08 52846.78 88888.00 2006-09-22 17:20:17.403 265 18221.96 75.08 52846.74 88888.00 2006-09-22 17:20:17.903 265 18221.93 74.99 52846.62 88888.00 2006-09-22 17:20:18.403 265 18222.02 74.91 52846.61 88888.00 2006-09-22 17:20:18.903 265 18221.99 74.91 52846.62 88888.00 2006-09-22 17:20:19.403 265 18221.98 74.98 52846.71 88888.00 2006-09-22 17:20:19.903 265 18222.01 74.99 52846.73 88888.00 2006-09-22 17:20:20.403 265 18222.02 75.02 52846.69 88888.00 2006-09-22 17:20:20.903 265 18222.04 75.06 52846.69 88888.00 2006-09-22 17:20:21.403 265 18222.09 75.03 52846.68 88888.00 2006-09-22 17:20:21.903 265 18222.12 75.04 52846.76 88888.00 2006-09-22 17:20:22.403 265 18222.14 75.03 52846.70 88888.00 2006-09-22 17:20:22.903 265 18222.06 75.10 52846.72 88888.00 2006-09-22 17:20:23.403 265 18222.03 75.11 52846.75 88888.00 2006-09-22 17:20:23.903 265 18222.15 75.06 52846.70 88888.00 2006-09-22 17:20:24.403 265 18222.24 75.05 52846.75 88888.00 2006-09-22 17:20:24.903 265 18222.13 75.01 52846.63 88888.00 2006-09-22 17:20:25.403 265 18222.12 74.92 52846.55 88888.00 2006-09-22 17:20:25.903 265 18222.12 74.89 52846.60 88888.00 2006-09-22 17:20:26.403 265 18222.06 74.91 52846.71 88888.00 2006-09-22 17:20:26.903 265 18222.09 74.98 52846.76 88888.00 2006-09-22 17:20:27.403 265 18222.17 74.90 52846.83 88888.00 2006-09-22 17:20:27.903 265 18222.21 74.88 52846.81 88888.00 2006-09-22 17:20:28.403 265 18222.18 74.91 52846.74 88888.00 2006-09-22 17:20:28.903 265 18222.12 74.89 52846.81 88888.00 2006-09-22 17:20:29.403 265 18222.06 74.92 52846.73 88888.00 2006-09-22 17:20:29.903 265 18222.04 74.94 52846.61 88888.00 2006-09-22 17:20:30.403 265 18222.10 74.99 52846.62 88888.00 2006-09-22 17:20:30.903 265 18222.06 74.95 52846.52 88888.00 2006-09-22 17:20:31.403 265 18222.16 74.89 52846.60 88888.00 2006-09-22 17:20:31.903 265 18222.12 74.90 52846.62 88888.00 2006-09-22 17:20:32.403 265 18222.09 75.02 52846.68 88888.00 2006-09-22 17:20:32.903 265 18222.09 75.01 52846.63 88888.00 2006-09-22 17:20:33.403 265 18222.03 74.98 52846.64 88888.00 2006-09-22 17:20:33.903 265 18222.10 74.90 52846.66 88888.00 2006-09-22 17:20:34.403 265 18222.20 74.88 52846.64 88888.00 2006-09-22 17:20:34.903 265 18222.14 74.90 52846.78 88888.00 2006-09-22 17:20:35.403 265 18221.99 74.90 52846.80 88888.00 2006-09-22 17:20:35.903 265 18221.93 74.83 52846.80 88888.00 2006-09-22 17:20:36.403 265 18221.95 74.79 52846.73 88888.00 2006-09-22 17:20:36.903 265 18222.05 74.83 52846.57 88888.00 2006-09-22 17:20:37.403 265 18221.92 74.88 52846.49 88888.00 2006-09-22 17:20:37.903 265 18221.96 74.82 52846.48 88888.00 2006-09-22 17:20:38.403 265 18222.09 74.83 52846.55 88888.00 2006-09-22 17:20:38.903 265 18222.03 74.82 52846.60 88888.00 2006-09-22 17:20:39.403 265 18222.02 74.78 52846.56 88888.00 2006-09-22 17:20:39.903 265 18222.01 74.80 52846.58 88888.00 2006-09-22 17:20:40.403 265 18221.98 74.79 52846.69 88888.00 2006-09-22 17:20:40.903 265 18221.96 74.78 52846.58 88888.00 2006-09-22 17:20:41.403 265 18222.00 74.81 52846.60 88888.00 2006-09-22 17:20:41.903 265 18222.07 74.79 52846.71 88888.00 2006-09-22 17:20:42.403 265 18222.00 74.84 52846.67 88888.00 2006-09-22 17:20:42.903 265 18221.92 74.92 52846.59 88888.00 2006-09-22 17:20:43.403 265 18221.95 74.94 52846.55 88888.00 2006-09-22 17:20:43.903 265 18221.90 74.89 52846.55 88888.00 2006-09-22 17:20:44.403 265 18221.88 74.91 52846.54 88888.00 2006-09-22 17:20:44.903 265 18221.99 74.90 52846.55 88888.00 2006-09-22 17:20:45.403 265 18222.02 74.96 52846.50 88888.00 2006-09-22 17:20:45.903 265 18222.02 74.96 52846.52 88888.00 2006-09-22 17:20:46.403 265 18222.02 74.94 52846.56 88888.00 2006-09-22 17:20:46.903 265 18222.04 75.02 52846.54 88888.00 2006-09-22 17:20:47.403 265 18222.12 75.02 52846.57 88888.00 2006-09-22 17:20:47.903 265 18222.07 74.99 52846.64 88888.00 2006-09-22 17:20:48.403 265 18222.12 75.00 52846.61 88888.00 2006-09-22 17:20:48.903 265 18222.07 75.00 52846.59 88888.00 2006-09-22 17:20:49.403 265 18221.96 75.01 52846.78 88888.00 2006-09-22 17:20:49.903 265 18222.00 75.06 52846.72 88888.00 2006-09-22 17:20:50.403 265 18222.11 75.14 52846.71 88888.00 2006-09-22 17:20:50.903 265 18222.06 75.19 52846.70 88888.00 2006-09-22 17:20:51.403 265 18222.04 75.15 52846.60 88888.00 2006-09-22 17:20:51.903 265 18222.02 75.16 52846.61 88888.00 2006-09-22 17:20:52.403 265 18222.09 75.25 52846.60 88888.00 2006-09-22 17:20:52.903 265 18222.15 75.32 52846.56 88888.00 2006-09-22 17:20:53.403 265 18222.20 75.25 52846.49 88888.00 2006-09-22 17:20:53.903 265 18222.23 75.18 52846.57 88888.00 2006-09-22 17:20:54.403 265 18222.20 75.25 52846.50 88888.00 2006-09-22 17:20:54.903 265 18222.18 75.30 52846.46 88888.00 2006-09-22 17:20:55.403 265 18222.15 75.22 52846.40 88888.00 2006-09-22 17:20:55.903 265 18222.17 75.18 52846.41 88888.00 2006-09-22 17:20:56.403 265 18222.39 75.23 52846.37 88888.00 2006-09-22 17:20:56.903 265 18222.32 75.22 52846.45 88888.00 2006-09-22 17:20:57.403 265 18222.36 75.18 52846.45 88888.00 2006-09-22 17:20:57.903 265 18222.34 75.21 52846.51 88888.00 2006-09-22 17:20:58.403 265 18222.26 75.08 52846.47 88888.00 2006-09-22 17:20:58.903 265 18222.36 75.04 52846.47 88888.00 2006-09-22 17:20:59.403 265 18222.38 75.04 52846.57 88888.00 2006-09-22 17:20:59.903 265 18222.36 75.10 52846.68 88888.00 2006-09-22 17:21:00.403 265 18222.31 75.04 52846.64 88888.00 2006-09-22 17:21:00.903 265 18222.27 74.99 52846.62 88888.00 2006-09-22 17:21:01.403 265 18222.33 75.02 52846.58 88888.00 2006-09-22 17:21:01.903 265 18222.29 75.00 52846.57 88888.00 2006-09-22 17:21:02.403 265 18222.17 74.98 52846.52 88888.00 2006-09-22 17:21:02.903 265 18222.18 75.01 52846.56 88888.00 2006-09-22 17:21:03.403 265 18222.28 74.99 52846.54 88888.00 2006-09-22 17:21:03.903 265 18222.20 75.02 52846.52 88888.00 2006-09-22 17:21:04.403 265 18222.23 74.99 52846.64 88888.00 2006-09-22 17:21:04.903 265 18222.18 74.97 52846.71 88888.00 2006-09-22 17:21:05.403 265 18222.22 74.87 52846.62 88888.00 2006-09-22 17:21:05.903 265 18222.27 74.84 52846.67 88888.00 2006-09-22 17:21:06.403 265 18222.28 74.88 52846.64 88888.00 2006-09-22 17:21:06.903 265 18222.34 74.92 52846.66 88888.00 2006-09-22 17:21:07.403 265 18222.24 74.84 52846.63 88888.00 2006-09-22 17:21:07.903 265 18222.13 74.91 52846.64 88888.00 2006-09-22 17:21:08.403 265 18222.13 74.96 52846.64 88888.00 2006-09-22 17:21:08.903 265 18222.21 74.84 52846.48 88888.00 2006-09-22 17:21:09.403 265 18222.29 74.83 52846.47 88888.00 2006-09-22 17:21:09.903 265 18222.32 74.87 52846.54 88888.00 2006-09-22 17:21:10.403 265 18222.33 74.89 52846.52 88888.00 2006-09-22 17:21:10.903 265 18222.33 74.87 52846.54 88888.00 2006-09-22 17:21:11.403 265 18222.24 74.88 52846.38 88888.00 2006-09-22 17:21:11.903 265 18222.34 74.90 52846.39 88888.00 2006-09-22 17:21:12.403 265 18222.36 74.95 52846.39 88888.00 2006-09-22 17:21:12.903 265 18222.45 75.03 52846.50 88888.00 2006-09-22 17:21:13.403 265 18222.31 75.01 52846.56 88888.00 2006-09-22 17:21:13.903 265 18222.29 75.00 52846.57 88888.00 2006-09-22 17:21:14.403 265 18222.55 74.94 52846.48 88888.00 2006-09-22 17:21:14.903 265 18222.61 75.00 52846.47 88888.00 2006-09-22 17:21:15.403 265 18222.51 75.02 52846.39 88888.00 2006-09-22 17:21:15.903 265 18222.47 75.01 52846.27 88888.00 2006-09-22 17:21:16.403 265 18222.56 75.07 52846.32 88888.00 2006-09-22 17:21:16.903 265 18222.58 75.06 52846.39 88888.00 2006-09-22 17:21:17.403 265 18222.57 75.01 52846.48 88888.00 2006-09-22 17:21:17.903 265 18222.59 75.03 52846.60 88888.00 2006-09-22 17:21:18.403 265 18222.61 75.06 52846.52 88888.00 2006-09-22 17:21:18.903 265 18222.61 75.11 52846.44 88888.00 2006-09-22 17:21:19.403 265 18222.54 75.13 52846.38 88888.00 2006-09-22 17:21:19.903 265 18222.57 75.12 52846.46 88888.00 2006-09-22 17:21:20.403 265 18222.61 75.07 52846.37 88888.00 2006-09-22 17:21:20.903 265 18222.58 75.12 52846.41 88888.00 2006-09-22 17:21:21.403 265 18222.64 75.18 52846.40 88888.00 2006-09-22 17:21:21.903 265 18222.67 75.15 52846.45 88888.00 2006-09-22 17:21:22.403 265 18222.59 75.18 52846.44 88888.00 2006-09-22 17:21:22.903 265 18222.43 75.15 52846.36 88888.00 2006-09-22 17:21:23.403 265 18222.53 75.16 52846.26 88888.00 2006-09-22 17:21:23.903 265 18222.47 75.22 52846.33 88888.00 2006-09-22 17:21:24.403 265 18222.35 75.21 52846.55 88888.00 2006-09-22 17:21:24.903 265 18222.44 75.24 52846.62 88888.00 2006-09-22 17:21:25.403 265 18222.45 75.26 52846.56 88888.00 2006-09-22 17:21:25.903 265 18222.38 75.20 52846.57 88888.00 2006-09-22 17:21:26.403 265 18222.34 75.11 52846.62 88888.00 2006-09-22 17:21:26.903 265 18222.28 75.11 52846.64 88888.00 2006-09-22 17:21:27.403 265 18222.31 75.11 52846.55 88888.00 2006-09-22 17:21:27.903 265 18222.26 75.12 52846.52 88888.00 2006-09-22 17:21:28.403 265 18222.25 75.09 52846.54 88888.00 2006-09-22 17:21:28.903 265 18222.24 75.00 52846.56 88888.00 2006-09-22 17:21:29.403 265 18222.21 74.96 52846.52 88888.00 2006-09-22 17:21:29.903 265 18222.24 75.03 52846.66 88888.00 2006-09-22 17:21:30.403 265 18222.32 75.03 52846.71 88888.00 2006-09-22 17:21:30.903 265 18222.20 75.10 52846.79 88888.00 2006-09-22 17:21:31.403 265 18222.17 75.12 52846.68 88888.00 2006-09-22 17:21:31.903 265 18222.16 75.13 52846.69 88888.00 2006-09-22 17:21:32.403 265 18222.11 75.09 52846.59 88888.00 2006-09-22 17:21:32.903 265 18222.05 75.03 52846.61 88888.00 2006-09-22 17:21:33.403 265 18222.15 75.05 52846.62 88888.00 2006-09-22 17:21:33.903 265 18222.13 75.04 52846.70 88888.00 2006-09-22 17:21:34.403 265 18222.16 75.04 52846.78 88888.00 2006-09-22 17:21:34.903 265 18222.16 75.05 52846.82 88888.00 2006-09-22 17:21:35.403 265 18222.12 75.04 52846.87 88888.00 2006-09-22 17:21:35.903 265 18222.16 75.02 52846.81 88888.00 2006-09-22 17:21:36.403 265 18222.21 75.03 52846.74 88888.00 2006-09-22 17:21:36.903 265 18222.05 75.06 52846.73 88888.00 2006-09-22 17:21:37.403 265 18222.03 75.07 52846.66 88888.00 2006-09-22 17:21:37.903 265 18222.13 75.03 52846.76 88888.00 2006-09-22 17:21:38.403 265 18222.23 74.97 52846.75 88888.00 2006-09-22 17:21:38.903 265 18222.04 75.00 52846.82 88888.00 2006-09-22 17:21:39.403 265 18222.11 75.04 52846.73 88888.00 2006-09-22 17:21:39.903 265 18222.10 75.04 52846.70 88888.00 2006-09-22 17:21:40.403 265 18222.05 75.02 52846.75 88888.00 2006-09-22 17:21:40.903 265 18222.00 74.99 52846.80 88888.00 2006-09-22 17:21:41.403 265 18221.96 74.96 52846.74 88888.00 2006-09-22 17:21:41.903 265 18221.96 74.99 52846.63 88888.00 2006-09-22 17:21:42.403 265 18222.09 75.04 52846.46 88888.00 2006-09-22 17:21:42.903 265 18222.07 75.02 52846.56 88888.00 2006-09-22 17:21:43.403 265 18222.01 74.91 52846.62 88888.00 2006-09-22 17:21:43.903 265 18221.95 74.94 52846.56 88888.00 2006-09-22 17:21:44.403 265 18222.06 74.88 52846.50 88888.00 2006-09-22 17:21:44.903 265 18222.03 74.94 52846.44 88888.00 2006-09-22 17:21:45.403 265 18222.04 74.97 52846.59 88888.00 2006-09-22 17:21:45.903 265 18222.02 74.97 52846.73 88888.00 2006-09-22 17:21:46.403 265 18221.99 74.96 52846.63 88888.00 2006-09-22 17:21:46.903 265 18221.87 75.04 52846.62 88888.00 2006-09-22 17:21:47.403 265 18221.83 75.07 52846.61 88888.00 2006-09-22 17:21:47.903 265 18221.81 75.08 52846.68 88888.00 2006-09-22 17:21:48.403 265 18221.72 74.96 52846.78 88888.00 2006-09-22 17:21:48.903 265 18221.75 75.00 52846.73 88888.00 2006-09-22 17:21:49.403 265 18221.77 75.05 52846.66 88888.00 2006-09-22 17:21:49.903 265 18221.83 75.06 52846.60 88888.00 2006-09-22 17:21:50.403 265 18221.84 75.12 52846.75 88888.00 2006-09-22 17:21:50.903 265 18221.73 75.15 52846.80 88888.00 2006-09-22 17:21:51.403 265 18221.75 75.13 52846.97 88888.00 2006-09-22 17:21:51.903 265 18221.68 75.03 52846.94 88888.00 2006-09-22 17:21:52.403 265 18221.66 75.00 52846.89 88888.00 2006-09-22 17:21:52.903 265 18221.67 74.98 52846.91 88888.00 2006-09-22 17:21:53.403 265 18221.71 74.96 52846.79 88888.00 2006-09-22 17:21:53.903 265 18221.77 74.90 52846.81 88888.00 2006-09-22 17:21:54.403 265 18221.83 74.83 52846.82 88888.00 2006-09-22 17:21:54.903 265 18221.99 74.76 52846.82 88888.00 2006-09-22 17:21:55.403 265 18221.84 74.80 52846.81 88888.00 2006-09-22 17:21:55.903 265 18221.88 74.82 52846.85 88888.00 2006-09-22 17:21:56.403 265 18221.88 74.87 52846.85 88888.00 2006-09-22 17:21:56.903 265 18221.91 74.85 52846.97 88888.00 2006-09-22 17:21:57.403 265 18221.87 74.87 52846.92 88888.00 2006-09-22 17:21:57.903 265 18221.85 74.95 52846.84 88888.00 2006-09-22 17:21:58.403 265 18221.77 74.95 52846.86 88888.00 2006-09-22 17:21:58.903 265 18221.78 74.89 52846.83 88888.00 2006-09-22 17:21:59.403 265 18221.82 74.89 52846.76 88888.00 2006-09-22 17:21:59.903 265 18221.85 74.91 52846.83 88888.00 2006-09-22 17:22:00.403 265 18221.87 74.95 52846.61 88888.00 2006-09-22 17:22:00.903 265 18221.80 74.90 52846.58 88888.00 2006-09-22 17:22:01.403 265 18221.77 74.90 52846.66 88888.00 2006-09-22 17:22:01.903 265 18221.85 74.94 52846.71 88888.00 2006-09-22 17:22:02.403 265 18221.92 74.89 52846.69 88888.00 2006-09-22 17:22:02.903 265 18221.92 74.84 52846.74 88888.00 2006-09-22 17:22:03.403 265 18221.92 74.92 52846.75 88888.00 2006-09-22 17:22:03.903 265 18221.80 74.91 52846.80 88888.00 2006-09-22 17:22:04.403 265 18221.79 74.90 52846.78 88888.00 2006-09-22 17:22:04.903 265 18221.80 74.96 52846.75 88888.00 2006-09-22 17:22:05.403 265 18221.74 74.98 52846.73 88888.00 2006-09-22 17:22:05.903 265 18221.80 74.99 52846.72 88888.00 2006-09-22 17:22:06.403 265 18221.89 74.99 52846.59 88888.00 2006-09-22 17:22:06.903 265 18221.94 74.92 52846.64 88888.00 2006-09-22 17:22:07.403 265 18221.98 74.99 52846.64 88888.00 2006-09-22 17:22:07.903 265 18221.93 75.03 52846.63 88888.00 2006-09-22 17:22:08.403 265 18221.91 74.97 52846.51 88888.00 2006-09-22 17:22:08.903 265 18221.89 74.92 52846.48 88888.00 2006-09-22 17:22:09.403 265 18221.92 74.89 52846.50 88888.00 2006-09-22 17:22:09.903 265 18221.94 74.92 52846.61 88888.00 2006-09-22 17:22:10.403 265 18221.87 74.95 52846.70 88888.00 2006-09-22 17:22:10.903 265 18221.80 74.85 52846.75 88888.00 2006-09-22 17:22:11.403 265 18221.87 74.81 52846.71 88888.00 2006-09-22 17:22:11.903 265 18221.89 74.84 52846.76 88888.00 2006-09-22 17:22:12.403 265 18222.00 74.89 52846.63 88888.00 2006-09-22 17:22:12.903 265 18222.11 74.90 52846.51 88888.00 2006-09-22 17:22:13.403 265 18222.13 74.84 52846.64 88888.00 2006-09-22 17:22:13.903 265 18222.13 74.88 52846.60 88888.00 2006-09-22 17:22:14.403 265 18222.17 74.95 52846.54 88888.00 2006-09-22 17:22:14.903 265 18222.09 74.94 52846.38 88888.00 2006-09-22 17:22:15.403 265 18222.13 75.04 52846.24 88888.00 2006-09-22 17:22:15.903 265 18222.18 75.07 52846.23 88888.00 2006-09-22 17:22:16.403 265 18222.23 75.09 52846.43 88888.00 2006-09-22 17:22:16.903 265 18222.22 75.03 52846.63 88888.00 2006-09-22 17:22:17.403 265 18222.31 75.03 52846.64 88888.00 2006-09-22 17:22:17.903 265 18222.34 74.92 52846.63 88888.00 2006-09-22 17:22:18.403 265 18222.31 74.85 52846.56 88888.00 2006-09-22 17:22:18.903 265 18222.39 74.88 52846.44 88888.00 2006-09-22 17:22:19.403 265 18222.37 74.98 52846.31 88888.00 2006-09-22 17:22:19.903 265 18222.39 75.03 52846.26 88888.00 2006-09-22 17:22:20.403 265 18222.34 75.00 52846.40 88888.00 2006-09-22 17:22:20.903 265 18222.31 74.94 52846.49 88888.00 2006-09-22 17:22:21.403 265 18222.35 74.97 52846.40 88888.00 2006-09-22 17:22:21.903 265 18222.28 74.95 52846.45 88888.00 2006-09-22 17:22:22.403 265 18222.35 75.04 52846.47 88888.00 2006-09-22 17:22:22.903 265 18222.43 75.05 52846.32 88888.00 2006-09-22 17:22:23.403 265 18222.39 75.00 52846.18 88888.00 2006-09-22 17:22:23.903 265 18222.46 74.97 52846.28 88888.00 2006-09-22 17:22:24.403 265 18222.50 74.91 52846.31 88888.00 2006-09-22 17:22:24.903 265 18222.44 74.86 52846.37 88888.00 2006-09-22 17:22:25.403 265 18222.48 74.88 52846.27 88888.00 2006-09-22 17:22:25.903 265 18222.51 74.97 52846.27 88888.00 2006-09-22 17:22:26.403 265 18222.61 74.98 52846.32 88888.00 2006-09-22 17:22:26.903 265 18222.51 74.92 52846.21 88888.00 2006-09-22 17:22:27.403 265 18222.36 74.88 52846.17 88888.00 2006-09-22 17:22:27.903 265 18222.38 74.85 52846.12 88888.00 2006-09-22 17:22:28.403 265 18222.40 74.90 52846.22 88888.00 2006-09-22 17:22:28.903 265 18222.53 74.97 52846.26 88888.00 2006-09-22 17:22:29.403 265 18222.60 74.92 52846.28 88888.00 2006-09-22 17:22:29.903 265 18222.58 74.91 52846.33 88888.00 2006-09-22 17:22:30.403 265 18222.55 74.91 52846.33 88888.00 2006-09-22 17:22:30.903 265 18222.67 74.86 52846.24 88888.00 2006-09-22 17:22:31.403 265 18222.61 74.87 52846.25 88888.00 2006-09-22 17:22:31.903 265 18222.54 74.86 52846.15 88888.00 2006-09-22 17:22:32.403 265 18222.56 74.89 52846.21 88888.00 2006-09-22 17:22:32.903 265 18222.60 74.90 52846.26 88888.00 2006-09-22 17:22:33.403 265 18222.56 74.89 52846.16 88888.00 2006-09-22 17:22:33.903 265 18222.59 74.88 52846.24 88888.00 2006-09-22 17:22:34.403 265 18222.60 74.91 52846.25 88888.00 2006-09-22 17:22:34.903 265 18222.58 74.98 52846.11 88888.00 2006-09-22 17:22:35.403 265 18222.60 74.98 52846.03 88888.00 2006-09-22 17:22:35.903 265 18222.57 74.89 52846.02 88888.00 2006-09-22 17:22:36.403 265 18222.51 74.87 52846.02 88888.00 2006-09-22 17:22:36.903 265 18222.43 74.89 52846.06 88888.00 2006-09-22 17:22:37.403 265 18222.60 74.96 52845.94 88888.00 2006-09-22 17:22:37.903 265 18222.63 74.98 52846.10 88888.00 2006-09-22 17:22:38.403 265 18222.60 75.04 52846.18 88888.00 2006-09-22 17:22:38.903 265 18222.63 74.99 52846.13 88888.00 2006-09-22 17:22:39.403 265 18222.75 74.91 52846.20 88888.00 2006-09-22 17:22:39.903 265 18222.72 74.94 52846.33 88888.00 2006-09-22 17:22:40.403 265 18222.60 74.90 52846.35 88888.00 2006-09-22 17:22:40.903 265 18222.54 74.92 52846.26 88888.00 2006-09-22 17:22:41.403 265 18222.66 74.90 52846.27 88888.00 2006-09-22 17:22:41.903 265 18222.81 74.89 52846.24 88888.00 2006-09-22 17:22:42.403 265 18222.82 74.88 52846.18 88888.00 2006-09-22 17:22:42.903 265 18222.69 74.97 52846.32 88888.00 2006-09-22 17:22:43.403 265 18222.63 75.02 52846.40 88888.00 2006-09-22 17:22:43.903 265 18222.58 75.09 52846.23 88888.00 2006-09-22 17:22:44.403 265 18222.70 75.10 52846.31 88888.00 2006-09-22 17:22:44.903 265 18222.76 75.11 52846.32 88888.00 2006-09-22 17:22:45.403 265 18222.87 75.13 52846.28 88888.00 2006-09-22 17:22:45.903 265 18222.86 75.12 52846.23 88888.00 2006-09-22 17:22:46.403 265 18222.94 75.05 52846.18 88888.00 2006-09-22 17:22:46.903 265 18222.93 75.07 52846.15 88888.00 2006-09-22 17:22:47.403 265 18222.92 75.08 52846.18 88888.00 2006-09-22 17:22:47.903 265 18222.88 75.08 52846.27 88888.00 2006-09-22 17:22:48.403 265 18223.00 75.08 52846.18 88888.00 2006-09-22 17:22:48.903 265 18222.98 75.15 52846.18 88888.00 2006-09-22 17:22:49.403 265 18223.01 75.22 52846.23 88888.00 2006-09-22 17:22:49.903 265 18223.00 75.23 52846.27 88888.00 2006-09-22 17:22:50.403 265 18223.10 75.20 52846.25 88888.00 2006-09-22 17:22:50.903 265 18222.99 75.34 52846.24 88888.00 2006-09-22 17:22:51.403 265 18222.90 75.41 52846.27 88888.00 2006-09-22 17:22:51.903 265 18223.02 75.47 52846.22 88888.00 2006-09-22 17:22:52.403 265 18223.13 75.48 52846.10 88888.00 2006-09-22 17:22:52.903 265 18223.16 75.53 52846.14 88888.00 2006-09-22 17:22:53.403 265 18223.18 75.71 52846.02 88888.00 2006-09-22 17:22:53.903 265 18223.19 75.77 52846.05 88888.00 2006-09-22 17:22:54.403 265 18223.21 75.73 52846.11 88888.00 2006-09-22 17:22:54.903 265 18223.29 75.74 52846.16 88888.00 2006-09-22 17:22:55.403 265 18223.29 75.75 52846.21 88888.00 2006-09-22 17:22:55.903 265 18223.30 75.79 52846.21 88888.00 2006-09-22 17:22:56.403 265 18223.16 75.89 52846.24 88888.00 2006-09-22 17:22:56.903 265 18223.20 76.01 52846.26 88888.00 2006-09-22 17:22:57.403 265 18223.36 76.05 52846.28 88888.00 2006-09-22 17:22:57.903 265 18223.41 76.12 52846.17 88888.00 2006-09-22 17:22:58.403 265 18223.32 76.15 52846.18 88888.00 2006-09-22 17:22:58.903 265 18223.34 76.17 52846.21 88888.00 2006-09-22 17:22:59.403 265 18223.35 76.20 52846.20 88888.00 2006-09-22 17:22:59.903 265 18223.31 76.18 52846.23 88888.00 2006-09-22 17:23:00.403 265 18223.23 76.14 52846.17 88888.00 2006-09-22 17:23:00.903 265 18223.43 76.23 52846.14 88888.00 2006-09-22 17:23:01.403 265 18223.50 76.31 52846.16 88888.00 2006-09-22 17:23:01.903 265 18223.64 76.35 52846.21 88888.00 2006-09-22 17:23:02.403 265 18223.59 76.38 52846.29 88888.00 2006-09-22 17:23:02.903 265 18223.68 76.52 52846.35 88888.00 2006-09-22 17:23:03.403 265 18223.75 76.48 52846.35 88888.00 2006-09-22 17:23:03.903 265 18223.73 76.36 52846.29 88888.00 2006-09-22 17:23:04.403 265 18223.79 76.37 52846.26 88888.00 2006-09-22 17:23:04.903 265 18223.65 76.36 52846.31 88888.00 2006-09-22 17:23:05.403 265 18223.63 76.45 52846.40 88888.00 2006-09-22 17:23:05.903 265 18223.70 76.40 52846.45 88888.00 2006-09-22 17:23:06.403 265 18223.73 76.47 52846.51 88888.00 2006-09-22 17:23:06.903 265 18223.63 76.47 52846.55 88888.00 2006-09-22 17:23:07.403 265 18223.61 76.45 52846.56 88888.00 2006-09-22 17:23:07.903 265 18223.57 76.47 52846.54 88888.00 2006-09-22 17:23:08.403 265 18223.62 76.43 52846.68 88888.00 2006-09-22 17:23:08.903 265 18223.59 76.44 52846.62 88888.00 2006-09-22 17:23:09.403 265 18223.64 76.36 52846.47 88888.00 2006-09-22 17:23:09.903 265 18223.72 76.29 52846.43 88888.00 2006-09-22 17:23:10.403 265 18223.70 76.26 52846.44 88888.00 2006-09-22 17:23:10.903 265 18223.63 76.35 52846.45 88888.00 2006-09-22 17:23:11.403 265 18223.59 76.39 52846.40 88888.00 2006-09-22 17:23:11.903 265 18223.62 76.37 52846.44 88888.00 2006-09-22 17:23:12.403 265 18223.47 76.33 52846.48 88888.00 2006-09-22 17:23:12.903 265 18223.41 76.29 52846.41 88888.00 2006-09-22 17:23:13.403 265 18223.51 76.31 52846.47 88888.00 2006-09-22 17:23:13.903 265 18223.57 76.36 52846.49 88888.00 2006-09-22 17:23:14.403 265 18223.55 76.30 52846.54 88888.00 2006-09-22 17:23:14.903 265 18223.43 76.22 52846.52 88888.00 2006-09-22 17:23:15.403 265 18223.43 76.23 52846.55 88888.00 2006-09-22 17:23:15.903 265 18223.40 76.23 52846.59 88888.00 2006-09-22 17:23:16.403 265 18223.41 76.29 52846.57 88888.00 2006-09-22 17:23:16.903 265 18223.39 76.25 52846.59 88888.00 2006-09-22 17:23:17.403 265 18223.40 76.22 52846.61 88888.00 2006-09-22 17:23:17.903 265 18223.41 76.30 52846.59 88888.00 2006-09-22 17:23:18.403 265 18223.39 76.36 52846.62 88888.00 2006-09-22 17:23:18.903 265 18223.32 76.29 52846.57 88888.00 2006-09-22 17:23:19.403 265 18223.31 76.24 52846.59 88888.00 2006-09-22 17:23:19.903 265 18223.33 76.21 52846.69 88888.00 2006-09-22 17:23:20.403 265 18223.22 76.17 52846.63 88888.00 2006-09-22 17:23:20.903 265 18223.24 76.20 52846.57 88888.00 2006-09-22 17:23:21.403 265 18223.24 76.14 52846.58 88888.00 2006-09-22 17:23:21.903 265 18223.12 76.12 52846.67 88888.00 2006-09-22 17:23:22.403 265 18223.03 76.08 52846.69 88888.00 2006-09-22 17:23:22.903 265 18222.89 76.04 52846.66 88888.00 2006-09-22 17:23:23.403 265 18222.96 75.97 52846.67 88888.00 2006-09-22 17:23:23.903 265 18223.05 75.96 52846.81 88888.00 2006-09-22 17:23:24.403 265 18222.99 75.90 52846.83 88888.00 2006-09-22 17:23:24.903 265 18222.96 75.85 52846.84 88888.00 2006-09-22 17:23:25.403 265 18222.94 75.88 52846.82 88888.00 2006-09-22 17:23:25.903 265 18222.98 75.87 52846.75 88888.00 2006-09-22 17:23:26.403 265 18222.88 75.86 52846.78 88888.00 2006-09-22 17:23:26.903 265 18222.85 75.81 52846.79 88888.00 2006-09-22 17:23:27.403 265 18222.86 75.83 52846.80 88888.00 2006-09-22 17:23:27.903 265 18222.77 75.78 52846.72 88888.00 2006-09-22 17:23:28.403 265 18222.79 75.74 52846.79 88888.00 2006-09-22 17:23:28.903 265 18222.78 75.75 52846.72 88888.00 2006-09-22 17:23:29.403 265 18222.68 75.78 52846.79 88888.00 2006-09-22 17:23:29.903 265 18222.61 75.83 52846.71 88888.00 2006-09-22 17:23:30.403 265 18222.59 75.78 52846.73 88888.00 2006-09-22 17:23:30.903 265 18222.57 75.73 52846.72 88888.00 2006-09-22 17:23:31.403 265 18222.54 75.67 52846.74 88888.00 2006-09-22 17:23:31.903 265 18222.48 75.61 52846.61 88888.00 2006-09-22 17:23:32.403 265 18222.45 75.57 52846.72 88888.00 2006-09-22 17:23:32.903 265 18222.53 75.59 52846.82 88888.00 2006-09-22 17:23:33.403 265 18222.34 75.59 52846.73 88888.00 2006-09-22 17:23:33.903 265 18222.27 75.56 52846.86 88888.00 2006-09-22 17:23:34.403 265 18222.47 75.59 52846.90 88888.00 2006-09-22 17:23:34.903 265 18222.43 75.61 52846.76 88888.00 2006-09-22 17:23:35.403 265 18222.42 75.56 52846.67 88888.00 2006-09-22 17:23:35.903 265 18222.44 75.52 52846.82 88888.00 2006-09-22 17:23:36.403 265 18222.44 75.52 52846.78 88888.00 2006-09-22 17:23:36.903 265 18222.45 75.45 52846.70 88888.00 2006-09-22 17:23:37.403 265 18222.46 75.45 52846.69 88888.00 2006-09-22 17:23:37.903 265 18222.45 75.50 52846.64 88888.00 2006-09-22 17:23:38.403 265 18222.60 75.47 52846.64 88888.00 2006-09-22 17:23:38.903 265 18222.54 75.48 52846.54 88888.00 2006-09-22 17:23:39.403 265 18222.45 75.42 52846.72 88888.00 2006-09-22 17:23:39.903 265 18222.50 75.44 52846.81 88888.00 2006-09-22 17:23:40.403 265 18222.55 75.44 52846.76 88888.00 2006-09-22 17:23:40.903 265 18222.34 75.32 52846.66 88888.00 2006-09-22 17:23:41.403 265 18222.43 75.39 52846.64 88888.00 2006-09-22 17:23:41.903 265 18222.44 75.44 52846.67 88888.00 2006-09-22 17:23:42.403 265 18222.37 75.48 52846.58 88888.00 2006-09-22 17:23:42.903 265 18222.45 75.54 52846.57 88888.00 2006-09-22 17:23:43.403 265 18222.51 75.47 52846.67 88888.00 2006-09-22 17:23:43.903 265 18222.51 75.42 52846.69 88888.00 2006-09-22 17:23:44.403 265 18222.47 75.43 52846.51 88888.00 2006-09-22 17:23:44.903 265 18222.48 75.42 52846.47 88888.00 2006-09-22 17:23:45.403 265 18222.54 75.42 52846.44 88888.00 2006-09-22 17:23:45.903 265 18222.50 75.47 52846.47 88888.00 2006-09-22 17:23:46.403 265 18222.51 75.57 52846.43 88888.00 2006-09-22 17:23:46.903 265 18222.63 75.64 52846.41 88888.00 2006-09-22 17:23:47.403 265 18222.67 75.58 52846.35 88888.00 2006-09-22 17:23:47.903 265 18222.64 75.48 52846.46 88888.00 2006-09-22 17:23:48.403 265 18222.76 75.39 52846.47 88888.00 2006-09-22 17:23:48.903 265 18222.80 75.44 52846.45 88888.00 2006-09-22 17:23:49.403 265 18222.77 75.44 52846.41 88888.00 2006-09-22 17:23:49.903 265 18222.65 75.44 52846.44 88888.00 2006-09-22 17:23:50.403 265 18222.60 75.50 52846.47 88888.00 2006-09-22 17:23:50.903 265 18222.71 75.55 52846.47 88888.00 2006-09-22 17:23:51.403 265 18222.65 75.53 52846.44 88888.00 2006-09-22 17:23:51.903 265 18222.64 75.55 52846.44 88888.00 2006-09-22 17:23:52.403 265 18222.60 75.51 52846.47 88888.00 2006-09-22 17:23:52.903 265 18222.63 75.47 52846.49 88888.00 2006-09-22 17:23:53.403 265 18222.57 75.48 52846.44 88888.00 2006-09-22 17:23:53.903 265 18222.69 75.45 52846.41 88888.00 2006-09-22 17:23:54.403 265 18222.59 75.44 52846.51 88888.00 2006-09-22 17:23:54.903 265 18222.56 75.45 52846.51 88888.00 2006-09-22 17:23:55.403 265 18222.55 75.44 52846.47 88888.00 2006-09-22 17:23:55.903 265 18222.56 75.44 52846.33 88888.00 2006-09-22 17:23:56.403 265 18222.66 75.48 52846.27 88888.00 2006-09-22 17:23:56.903 265 18222.69 75.58 52846.37 88888.00 2006-09-22 17:23:57.403 265 18222.66 75.61 52846.50 88888.00 2006-09-22 17:23:57.903 265 18222.61 75.61 52846.59 88888.00 2006-09-22 17:23:58.403 265 18222.66 75.64 52846.61 88888.00 2006-09-22 17:23:58.903 265 18222.77 75.59 52846.64 88888.00 2006-09-22 17:23:59.403 265 18222.78 75.58 52846.69 88888.00 2006-09-22 17:23:59.903 265 18222.65 75.65 52846.72 88888.00 2006-09-22 17:24:00.403 265 18222.66 75.62 52846.63 88888.00 2006-09-22 17:24:00.903 265 18222.60 75.51 52846.67 88888.00 2006-09-22 17:24:01.403 265 18222.67 75.52 52846.60 88888.00 2006-09-22 17:24:01.903 265 18222.75 75.56 52846.50 88888.00 2006-09-22 17:24:02.403 265 18222.70 75.52 52846.48 88888.00 2006-09-22 17:24:02.903 265 18222.72 75.50 52846.54 88888.00 2006-09-22 17:24:03.403 265 18222.61 75.48 52846.60 88888.00 2006-09-22 17:24:03.903 265 18222.57 75.46 52846.59 88888.00 2006-09-22 17:24:04.403 265 18222.69 75.43 52846.70 88888.00 2006-09-22 17:24:04.903 265 18222.78 75.44 52846.76 88888.00 2006-09-22 17:24:05.403 265 18222.58 75.44 52846.63 88888.00 2006-09-22 17:24:05.903 265 18222.60 75.49 52846.35 88888.00 2006-09-22 17:24:06.403 265 18222.54 75.53 52846.27 88888.00 2006-09-22 17:24:06.903 265 18222.68 75.51 52846.24 88888.00 2006-09-22 17:24:07.403 265 18222.69 75.50 52846.22 88888.00 2006-09-22 17:24:07.903 265 18222.67 75.45 52846.21 88888.00 2006-09-22 17:24:08.403 265 18222.60 75.54 52846.10 88888.00 2006-09-22 17:24:08.903 265 18222.55 75.57 52846.22 88888.00 2006-09-22 17:24:09.403 265 18222.63 75.61 52846.28 88888.00 2006-09-22 17:24:09.903 265 18222.65 75.64 52846.31 88888.00 2006-09-22 17:24:10.403 265 18222.70 75.63 52846.23 88888.00 2006-09-22 17:24:10.903 265 18222.51 75.66 52846.29 88888.00 2006-09-22 17:24:11.403 265 18222.47 75.67 52846.38 88888.00 2006-09-22 17:24:11.903 265 18222.64 75.66 52846.37 88888.00 2006-09-22 17:24:12.403 265 18222.63 75.59 52846.33 88888.00 2006-09-22 17:24:12.903 265 18222.68 75.69 52846.22 88888.00 2006-09-22 17:24:13.403 265 18222.61 75.71 52846.18 88888.00 2006-09-22 17:24:13.903 265 18222.45 75.70 52846.36 88888.00 2006-09-22 17:24:14.403 265 18222.40 75.77 52846.28 88888.00 2006-09-22 17:24:14.903 265 18222.36 75.74 52846.24 88888.00 2006-09-22 17:24:15.403 265 18222.59 75.78 52846.14 88888.00 2006-09-22 17:24:15.903 265 18222.75 75.78 52846.02 88888.00 2006-09-22 17:24:16.403 265 18222.87 75.81 52846.02 88888.00 2006-09-22 17:24:16.903 265 18222.82 75.80 52846.02 88888.00 2006-09-22 17:24:17.403 265 18222.71 75.77 52846.04 88888.00 2006-09-22 17:24:17.903 265 18222.66 75.79 52846.09 88888.00 2006-09-22 17:24:18.403 265 18222.76 75.76 52846.04 88888.00 2006-09-22 17:24:18.903 265 18222.77 75.78 52846.03 88888.00 2006-09-22 17:24:19.403 265 18222.77 75.79 52846.00 88888.00 2006-09-22 17:24:19.903 265 18222.78 75.79 52846.09 88888.00 2006-09-22 17:24:20.403 265 18222.65 75.79 52846.05 88888.00 2006-09-22 17:24:20.903 265 18222.72 75.83 52846.01 88888.00 2006-09-22 17:24:21.403 265 18222.64 75.82 52846.03 88888.00 2006-09-22 17:24:21.903 265 18222.63 75.86 52846.05 88888.00 2006-09-22 17:24:22.403 265 18222.72 75.86 52846.01 88888.00 2006-09-22 17:24:22.903 265 18222.74 75.82 52846.02 88888.00 2006-09-22 17:24:23.403 265 18222.87 75.86 52845.98 88888.00 2006-09-22 17:24:23.903 265 18222.87 75.77 52845.99 88888.00 2006-09-22 17:24:24.403 265 18222.70 75.72 52845.97 88888.00 2006-09-22 17:24:24.903 265 18222.69 75.76 52846.02 88888.00 2006-09-22 17:24:25.403 265 18222.85 75.76 52846.01 88888.00 2006-09-22 17:24:25.903 265 18222.88 75.81 52846.12 88888.00 2006-09-22 17:24:26.400 265 18222.89 75.78 52846.11 88888.00 2006-09-22 17:24:26.900 265 18222.83 75.75 52846.08 88888.00 2006-09-22 17:24:27.400 265 18222.69 75.79 52845.96 88888.00 2006-09-22 17:24:27.900 265 18222.74 75.83 52845.96 88888.00 2006-09-22 17:24:28.400 265 18222.78 75.83 52846.02 88888.00 2006-09-22 17:24:28.900 265 18222.69 75.86 52846.06 88888.00 2006-09-22 17:24:29.400 265 18222.76 75.91 52846.17 88888.00 2006-09-22 17:24:29.900 265 18222.66 75.91 52846.15 88888.00 2006-09-22 17:24:30.400 265 18222.51 75.95 52846.03 88888.00 2006-09-22 17:24:30.900 265 18222.63 75.97 52846.00 88888.00 2006-09-22 17:24:31.400 265 18222.76 75.94 52846.04 88888.00 2006-09-22 17:24:31.900 265 18222.77 75.89 52846.05 88888.00 2006-09-22 17:24:32.400 265 18222.63 75.83 52846.05 88888.00 2006-09-22 17:24:32.900 265 18222.68 75.87 52845.96 88888.00 2006-09-22 17:24:33.400 265 18222.78 75.89 52846.00 88888.00 2006-09-22 17:24:33.900 265 18222.60 75.86 52846.11 88888.00 2006-09-22 17:24:34.400 265 18222.58 75.79 52846.12 88888.00 2006-09-22 17:24:34.900 265 18222.63 75.75 52846.01 88888.00 2006-09-22 17:24:35.400 265 18222.70 75.74 52845.98 88888.00 2006-09-22 17:24:35.900 265 18222.74 75.76 52845.92 88888.00 2006-09-22 17:24:36.400 265 18222.78 75.81 52845.88 88888.00 2006-09-22 17:24:36.900 265 18222.78 75.86 52845.96 88888.00 2006-09-22 17:24:37.400 265 18222.80 75.88 52846.00 88888.00 2006-09-22 17:24:37.900 265 18222.80 75.83 52846.00 88888.00 2006-09-22 17:24:38.400 265 18222.75 75.74 52845.97 88888.00 2006-09-22 17:24:38.900 265 18222.71 75.76 52846.00 88888.00 2006-09-22 17:24:39.400 265 18222.80 75.71 52846.00 88888.00 2006-09-22 17:24:39.900 265 18222.76 75.70 52846.10 88888.00 2006-09-22 17:24:40.400 265 18222.74 75.72 52846.09 88888.00 2006-09-22 17:24:40.900 265 18222.90 75.81 52846.06 88888.00 2006-09-22 17:24:41.400 265 18222.93 75.83 52846.02 88888.00 2006-09-22 17:24:41.900 265 18222.98 75.85 52845.99 88888.00 2006-09-22 17:24:42.400 265 18222.94 75.78 52845.92 88888.00 2006-09-22 17:24:42.900 265 18222.89 75.79 52845.98 88888.00 2006-09-22 17:24:43.400 265 18222.92 75.81 52845.99 88888.00 2006-09-22 17:24:43.900 265 18222.91 75.83 52845.99 88888.00 2006-09-22 17:24:44.400 265 18222.77 75.84 52846.10 88888.00 2006-09-22 17:24:44.900 265 18222.85 75.78 52846.18 88888.00 2006-09-22 17:24:45.400 265 18222.98 75.76 52846.12 88888.00 2006-09-22 17:24:45.900 265 18223.05 75.81 52846.16 88888.00 2006-09-22 17:24:46.400 265 18222.99 75.83 52846.16 88888.00 2006-09-22 17:24:46.900 265 18222.90 75.78 52846.15 88888.00 2006-09-22 17:24:47.400 265 18222.72 75.81 52846.16 88888.00 2006-09-22 17:24:47.900 265 18222.80 75.86 52846.12 88888.00 2006-09-22 17:24:48.400 265 18222.90 75.89 52846.11 88888.00 2006-09-22 17:24:48.900 265 18222.88 75.79 52846.10 88888.00 2006-09-22 17:24:49.400 265 18222.91 75.70 52846.13 88888.00 2006-09-22 17:24:49.900 265 18222.93 75.69 52846.16 88888.00 2006-09-22 17:24:50.400 265 18222.99 75.73 52846.04 88888.00 2006-09-22 17:24:50.900 265 18223.04 75.73 52845.96 88888.00 2006-09-22 17:24:51.400 265 18223.04 75.76 52845.93 88888.00 2006-09-22 17:24:51.900 265 18223.02 75.79 52846.00 88888.00 2006-09-22 17:24:52.400 265 18222.97 75.82 52845.92 88888.00 2006-09-22 17:24:52.900 265 18222.89 75.84 52845.85 88888.00 2006-09-22 17:24:53.400 265 18223.00 75.72 52845.96 88888.00 2006-09-22 17:24:53.900 265 18222.89 75.68 52845.99 88888.00 2006-09-22 17:24:54.400 265 18222.81 75.75 52846.00 88888.00 2006-09-22 17:24:54.900 265 18222.86 75.75 52846.09 88888.00 2006-09-22 17:24:55.400 265 18222.82 75.79 52846.05 88888.00 2006-09-22 17:24:55.900 265 18222.77 75.75 52846.13 88888.00 2006-09-22 17:24:56.400 265 18222.79 75.75 52846.29 88888.00 2006-09-22 17:24:56.900 265 18222.90 75.79 52846.18 88888.00 2006-09-22 17:24:57.400 265 18222.90 75.86 52846.10 88888.00 2006-09-22 17:24:57.900 265 18222.86 75.81 52846.04 88888.00 2006-09-22 17:24:58.400 265 18222.81 75.68 52846.13 88888.00 2006-09-22 17:24:58.900 265 18222.91 75.66 52846.15 88888.00 2006-09-22 17:24:59.400 265 18222.88 75.62 52846.12 88888.00 2006-09-22 17:24:59.900 265 18222.89 75.66 52846.21 88888.00 2006-09-22 17:25:00.400 265 18222.83 75.67 52846.15 88888.00 2006-09-22 17:25:00.900 265 18222.68 75.69 52846.21 88888.00 2006-09-22 17:25:01.400 265 18222.70 75.68 52846.22 88888.00 2006-09-22 17:25:01.900 265 18222.83 75.70 52846.27 88888.00 2006-09-22 17:25:02.400 265 18222.87 75.71 52846.24 88888.00 2006-09-22 17:25:02.900 265 18222.86 75.74 52846.24 88888.00 2006-09-22 17:25:03.400 265 18222.78 75.68 52846.25 88888.00 2006-09-22 17:25:03.900 265 18222.76 75.67 52846.24 88888.00 2006-09-22 17:25:04.400 265 18222.81 75.71 52846.32 88888.00 2006-09-22 17:25:04.900 265 18222.93 75.66 52846.27 88888.00 2006-09-22 17:25:05.400 265 18222.87 75.67 52846.35 88888.00 2006-09-22 17:25:05.900 265 18222.91 75.65 52846.36 88888.00 2006-09-22 17:25:06.400 265 18222.80 75.58 52846.33 88888.00 2006-09-22 17:25:06.900 265 18222.67 75.58 52846.36 88888.00 2006-09-22 17:25:07.400 265 18222.82 75.57 52846.25 88888.00 2006-09-22 17:25:07.900 265 18222.79 75.55 52846.29 88888.00 2006-09-22 17:25:08.400 265 18222.79 75.59 52846.34 88888.00 2006-09-22 17:25:08.900 265 18222.76 75.61 52846.26 88888.00 2006-09-22 17:25:09.400 265 18222.63 75.63 52846.22 88888.00 2006-09-22 17:25:09.900 265 18222.57 75.59 52846.34 88888.00 2006-09-22 17:25:10.400 265 18222.46 75.69 52846.46 88888.00 2006-09-22 17:25:10.900 265 18222.51 75.71 52846.51 88888.00 2006-09-22 17:25:11.400 265 18222.59 75.59 52846.35 88888.00 2006-09-22 17:25:11.900 265 18222.56 75.56 52846.31 88888.00 2006-09-22 17:25:12.400 265 18222.53 75.54 52846.35 88888.00 2006-09-22 17:25:12.900 265 18222.61 75.61 52846.32 88888.00 2006-09-22 17:25:13.400 265 18222.51 75.54 52846.32 88888.00 2006-09-22 17:25:13.900 265 18222.38 75.57 52846.25 88888.00 2006-09-22 17:25:14.400 265 18222.43 75.56 52846.29 88888.00 2006-09-22 17:25:14.900 265 18222.64 75.51 52846.24 88888.00 2006-09-22 17:25:15.400 265 18222.74 75.52 52846.24 88888.00 2006-09-22 17:25:15.900 265 18222.71 75.58 52846.39 88888.00 2006-09-22 17:25:16.400 265 18222.69 75.58 52846.36 88888.00 2006-09-22 17:25:16.900 265 18222.66 75.57 52846.41 88888.00 2006-09-22 17:25:17.400 265 18222.69 75.54 52846.40 88888.00 2006-09-22 17:25:17.900 265 18222.75 75.55 52846.35 88888.00 2006-09-22 17:25:18.400 265 18222.57 75.52 52846.34 88888.00 2006-09-22 17:25:18.900 265 18222.36 75.46 52846.39 88888.00 2006-09-22 17:25:19.400 265 18222.35 75.47 52846.46 88888.00 2006-09-22 17:25:19.900 265 18222.46 75.54 52846.44 88888.00 2006-09-22 17:25:20.400 265 18222.63 75.54 52846.44 88888.00 2006-09-22 17:25:20.900 265 18222.55 75.59 52846.44 88888.00 2006-09-22 17:25:21.400 265 18222.55 75.64 52846.44 88888.00 2006-09-22 17:25:21.900 265 18222.58 75.73 52846.28 88888.00 2006-09-22 17:25:22.400 265 18222.49 75.74 52846.24 88888.00 2006-09-22 17:25:22.900 265 18222.64 75.76 52846.34 88888.00 2006-09-22 17:25:23.400 265 18222.61 75.73 52846.39 88888.00 2006-09-22 17:25:23.900 265 18222.57 75.65 52846.40 88888.00 2006-09-22 17:25:24.400 265 18222.57 75.56 52846.35 88888.00 2006-09-22 17:25:24.900 265 18222.68 75.77 52846.40 88888.00 2006-09-22 17:25:25.400 265 18222.77 75.78 52846.55 88888.00 2006-09-22 17:25:25.900 265 18222.77 75.82 52846.47 88888.00 2006-09-22 17:25:26.400 265 18222.58 75.95 52846.39 88888.00 2006-09-22 17:25:26.900 265 18222.50 75.94 52846.35 88888.00 2006-09-22 17:25:27.400 265 18222.60 75.91 52846.45 88888.00 2006-09-22 17:25:27.900 265 18222.66 75.84 52846.45 88888.00 2006-09-22 17:25:28.400 265 18222.61 75.84 52846.31 88888.00 2006-09-22 17:25:28.900 265 18222.61 75.86 52846.35 88888.00 2006-09-22 17:25:29.400 265 18222.59 75.95 52846.29 88888.00 2006-09-22 17:25:29.900 265 18222.45 75.92 52846.31 88888.00 2006-09-22 17:25:30.400 265 18222.35 75.91 52846.55 88888.00 2006-09-22 17:25:30.900 265 18222.43 75.91 52846.32 88888.00 2006-09-22 17:25:31.400 265 18222.49 75.94 52846.32 88888.00 2006-09-22 17:25:31.900 265 18222.68 75.94 52846.24 88888.00 2006-09-22 17:25:32.400 265 18222.58 75.87 52846.09 88888.00 2006-09-22 17:25:32.900 265 18222.58 75.85 52846.14 88888.00 2006-09-22 17:25:33.400 265 18222.61 75.89 52846.24 88888.00 2006-09-22 17:25:33.900 265 18222.61 75.88 52846.34 88888.00 2006-09-22 17:25:34.400 265 18222.68 75.83 52846.24 88888.00 2006-09-22 17:25:34.900 265 18222.75 75.82 52846.21 88888.00 2006-09-22 17:25:35.400 265 18222.66 75.81 52846.20 88888.00 2006-09-22 17:25:35.900 265 18222.33 75.81 52846.27 88888.00 2006-09-22 17:25:36.400 265 18222.26 75.79 52846.35 88888.00 2006-09-22 17:25:36.900 265 18222.44 75.76 52846.26 88888.00 2006-09-22 17:25:37.400 265 18222.53 75.78 52846.23 88888.00 2006-09-22 17:25:37.900 265 18222.47 75.86 52846.17 88888.00 2006-09-22 17:25:38.400 265 18222.43 75.94 52846.16 88888.00 2006-09-22 17:25:38.900 265 18222.43 75.86 52846.20 88888.00 2006-09-22 17:25:39.400 265 18222.51 75.73 52846.15 88888.00 2006-09-22 17:25:39.900 265 18222.57 75.68 52846.16 88888.00 2006-09-22 17:25:40.400 265 18222.65 75.82 52846.15 88888.00 2006-09-22 17:25:40.900 265 18222.75 75.80 52846.05 88888.00 2006-09-22 17:25:41.400 265 18222.66 75.78 52845.91 88888.00 2006-09-22 17:25:41.900 265 18222.67 75.73 52845.89 88888.00 2006-09-22 17:25:42.400 265 18222.70 75.79 52845.99 88888.00 2006-09-22 17:25:42.900 265 18222.82 75.86 52846.05 88888.00 2006-09-22 17:25:43.400 265 18222.69 75.90 52846.06 88888.00 2006-09-22 17:25:43.900 265 18222.70 75.82 52846.18 88888.00 2006-09-22 17:25:44.400 265 18222.68 75.81 52846.24 88888.00 2006-09-22 17:25:44.900 265 18222.77 75.77 52846.13 88888.00 2006-09-22 17:25:45.400 265 18222.81 75.76 52846.17 88888.00 2006-09-22 17:25:45.900 265 18222.83 75.82 52846.21 88888.00 2006-09-22 17:25:46.400 265 18222.71 75.89 52846.25 88888.00 2006-09-22 17:25:46.900 265 18222.71 75.87 52846.16 88888.00 2006-09-22 17:25:47.400 265 18222.79 75.76 52846.21 88888.00 2006-09-22 17:25:47.900 265 18222.81 75.73 52846.21 88888.00 2006-09-22 17:25:48.400 265 18222.81 75.79 52846.18 88888.00 2006-09-22 17:25:48.900 265 18222.70 75.82 52846.18 88888.00 2006-09-22 17:25:49.400 265 18222.64 75.74 52846.17 88888.00 2006-09-22 17:25:49.900 265 18222.65 75.76 52846.10 88888.00 2006-09-22 17:25:50.400 265 18222.76 75.83 52846.10 88888.00 2006-09-22 17:25:50.900 265 18222.76 75.87 52846.01 88888.00 2006-09-22 17:25:51.400 265 18222.68 75.89 52845.99 88888.00 2006-09-22 17:25:51.900 265 18222.72 75.94 52846.06 88888.00 2006-09-22 17:25:52.400 265 18222.91 75.89 52846.11 88888.00 2006-09-22 17:25:52.900 265 18223.00 75.98 52846.03 88888.00 2006-09-22 17:25:53.400 265 18223.02 75.90 52846.11 88888.00 2006-09-22 17:25:53.900 265 18223.11 75.80 52846.15 88888.00 2006-09-22 17:25:54.400 265 18223.13 75.84 52846.21 88888.00 2006-09-22 17:25:54.900 265 18223.07 75.96 52846.17 88888.00 2006-09-22 17:25:55.400 265 18222.94 75.95 52846.18 88888.00 2006-09-22 17:25:55.900 265 18222.88 75.96 52846.18 88888.00 2006-09-22 17:25:56.400 265 18222.86 75.90 52846.32 88888.00 2006-09-22 17:25:56.900 265 18222.85 75.98 52846.28 88888.00 2006-09-22 17:25:57.400 265 18222.74 76.04 52846.33 88888.00 2006-09-22 17:25:57.900 265 18222.71 76.09 52846.27 88888.00 2006-09-22 17:25:58.400 265 18222.82 76.02 52846.25 88888.00 2006-09-22 17:25:58.900 265 18222.91 76.04 52846.36 88888.00 2006-09-22 17:25:59.400 265 18222.92 76.00 52846.39 88888.00 2006-09-22 17:25:59.900 265 18222.87 75.99 52846.26 88888.00 2006-09-22 17:26:00.400 265 18222.89 76.04 52846.29 88888.00 2006-09-22 17:26:00.900 265 18222.85 76.08 52846.27 88888.00 2006-09-22 17:26:01.400 265 18222.83 76.00 52846.31 88888.00 2006-09-22 17:26:01.900 265 18222.83 76.00 52846.41 88888.00 2006-09-22 17:26:02.400 265 18222.92 76.05 52846.39 88888.00 2006-09-22 17:26:02.900 265 18222.87 76.09 52846.41 88888.00 2006-09-22 17:26:03.400 265 18222.92 76.10 52846.41 88888.00 2006-09-22 17:26:03.900 265 18222.92 76.14 52846.45 88888.00 2006-09-22 17:26:04.400 265 18222.81 76.12 52846.55 88888.00 2006-09-22 17:26:04.900 265 18222.74 76.14 52846.44 88888.00 2006-09-22 17:26:05.400 265 18222.86 76.20 52846.22 88888.00 2006-09-22 17:26:05.900 265 18222.81 76.24 52846.27 88888.00 2006-09-22 17:26:06.400 265 18222.64 76.21 52846.34 88888.00 2006-09-22 17:26:06.900 265 18222.64 76.21 52846.31 88888.00 2006-09-22 17:26:07.400 265 18222.71 76.14 52846.24 88888.00 2006-09-22 17:26:07.900 265 18222.76 76.05 52846.24 88888.00 2006-09-22 17:26:08.400 265 18222.72 75.95 52846.28 88888.00 2006-09-22 17:26:08.900 265 18222.79 76.03 52846.31 88888.00 2006-09-22 17:26:09.400 265 18222.78 76.09 52846.29 88888.00 2006-09-22 17:26:09.900 265 18222.78 76.09 52846.25 88888.00 2006-09-22 17:26:10.400 265 18222.78 76.02 52846.33 88888.00 2006-09-22 17:26:10.900 265 18222.77 75.98 52846.41 88888.00 2006-09-22 17:26:11.400 265 18222.72 76.00 52846.40 88888.00 2006-09-22 17:26:11.900 265 18222.59 75.97 52846.43 88888.00 2006-09-22 17:26:12.400 265 18222.61 75.95 52846.40 88888.00 2006-09-22 17:26:12.900 265 18222.60 75.98 52846.29 88888.00 2006-09-22 17:26:13.400 265 18222.68 75.97 52846.20 88888.00 2006-09-22 17:26:13.900 265 18222.71 75.92 52846.17 88888.00 2006-09-22 17:26:14.400 265 18222.61 75.86 52846.23 88888.00 2006-09-22 17:26:14.900 265 18222.71 75.85 52846.25 88888.00 2006-09-22 17:26:15.400 265 18222.72 75.90 52846.24 88888.00 2006-09-22 17:26:15.900 265 18222.67 75.86 52846.29 88888.00 2006-09-22 17:26:16.400 265 18222.65 75.86 52846.32 88888.00 2006-09-22 17:26:16.900 265 18222.71 75.87 52846.28 88888.00 2006-09-22 17:26:17.400 265 18222.85 75.88 52846.32 88888.00 2006-09-22 17:26:17.900 265 18222.82 75.88 52846.33 88888.00 2006-09-22 17:26:18.400 265 18222.83 75.88 52846.27 88888.00 2006-09-22 17:26:18.900 265 18222.66 75.82 52846.37 88888.00 2006-09-22 17:26:19.400 265 18222.60 75.97 52846.46 88888.00 2006-09-22 17:26:19.900 265 18222.68 75.89 52846.39 88888.00 2006-09-22 17:26:20.400 265 18222.69 75.80 52846.36 88888.00 2006-09-22 17:26:20.900 265 18222.77 75.86 52846.28 88888.00 2006-09-22 17:26:21.400 265 18222.77 75.85 52846.23 88888.00 2006-09-22 17:26:21.900 265 18222.69 75.91 52846.25 88888.00 2006-09-22 17:26:22.400 265 18222.80 75.89 52846.26 88888.00 2006-09-22 17:26:22.900 265 18222.66 75.79 52846.14 88888.00 2006-09-22 17:26:23.400 265 18222.60 75.74 52846.15 88888.00 2006-09-22 17:26:23.900 265 18222.64 75.78 52846.21 88888.00 2006-09-22 17:26:24.400 265 18222.72 75.84 52846.20 88888.00 2006-09-22 17:26:24.900 265 18222.72 75.86 52846.23 88888.00 2006-09-22 17:26:25.400 265 18222.67 75.85 52846.28 88888.00 2006-09-22 17:26:25.900 265 18222.58 75.76 52846.28 88888.00 2006-09-22 17:26:26.400 265 18222.51 75.67 52846.28 88888.00 2006-09-22 17:26:26.900 265 18222.51 75.69 52846.37 88888.00 2006-09-22 17:26:27.400 265 18222.65 75.75 52846.35 88888.00 2006-09-22 17:26:27.900 265 18222.75 75.75 52846.33 88888.00 2006-09-22 17:26:28.400 265 18222.82 75.71 52846.26 88888.00 2006-09-22 17:26:28.900 265 18222.77 75.70 52846.20 88888.00 2006-09-22 17:26:29.400 265 18222.82 75.74 52846.21 88888.00 2006-09-22 17:26:29.900 265 18222.72 75.73 52846.15 88888.00 2006-09-22 17:26:30.400 265 18222.58 75.66 52846.21 88888.00 2006-09-22 17:26:30.900 265 18222.53 75.67 52846.23 88888.00 2006-09-22 17:26:31.400 265 18222.60 75.66 52846.25 88888.00 2006-09-22 17:26:31.900 265 18222.70 75.63 52846.28 88888.00 2006-09-22 17:26:32.400 265 18222.79 75.63 52846.25 88888.00 2006-09-22 17:26:32.900 265 18222.75 75.66 52846.26 88888.00 2006-09-22 17:26:33.400 265 18222.71 75.64 52846.33 88888.00 2006-09-22 17:26:33.900 265 18222.78 75.55 52846.36 88888.00 2006-09-22 17:26:34.400 265 18222.77 75.57 52846.37 88888.00 2006-09-22 17:26:34.900 265 18222.88 75.61 52846.40 88888.00 2006-09-22 17:26:35.400 265 18222.90 75.51 52846.38 88888.00 2006-09-22 17:26:35.900 265 18222.88 75.34 52846.36 88888.00 2006-09-22 17:26:36.400 265 18222.60 75.32 52846.26 88888.00 2006-09-22 17:26:36.900 265 18222.60 75.39 52846.18 88888.00 2006-09-22 17:26:37.400 265 18222.77 75.41 52846.14 88888.00 2006-09-22 17:26:37.900 265 18222.80 75.40 52846.14 88888.00 2006-09-22 17:26:38.400 265 18222.77 75.40 52846.17 88888.00 2006-09-22 17:26:38.900 265 18222.69 75.22 52846.26 88888.00 2006-09-22 17:26:39.400 265 18222.67 75.15 52846.32 88888.00 2006-09-22 17:26:39.900 265 18222.66 75.19 52846.31 88888.00 2006-09-22 17:26:40.400 265 18222.72 75.19 52846.15 88888.00 2006-09-22 17:26:40.900 265 18222.68 75.18 52846.13 88888.00 2006-09-22 17:26:41.400 265 18222.60 75.29 52846.31 88888.00 2006-09-22 17:26:41.900 265 18222.50 75.29 52846.18 88888.00 2006-09-22 17:26:42.400 265 18222.55 75.20 52846.14 88888.00 2006-09-22 17:26:42.900 265 18222.55 75.06 52846.17 88888.00 2006-09-22 17:26:43.400 265 18222.47 75.04 52846.14 88888.00 2006-09-22 17:26:43.900 265 18222.48 75.09 52846.16 88888.00 2006-09-22 17:26:44.400 265 18222.42 75.01 52846.15 88888.00 2006-09-22 17:26:44.900 265 18222.48 75.00 52846.18 88888.00 2006-09-22 17:26:45.400 265 18222.40 74.94 52846.20 88888.00 2006-09-22 17:26:45.900 265 18222.46 75.06 52846.20 88888.00 2006-09-22 17:26:46.400 265 18222.49 75.00 52846.10 88888.00 2006-09-22 17:26:46.900 265 18222.51 74.96 52846.24 88888.00 2006-09-22 17:26:47.400 265 18222.49 74.97 52846.36 88888.00 2006-09-22 17:26:47.900 265 18222.49 75.02 52846.27 88888.00 2006-09-22 17:26:48.400 265 18222.49 74.98 52846.27 88888.00 2006-09-22 17:26:48.900 265 18222.40 75.04 52846.20 88888.00 2006-09-22 17:26:49.400 265 18222.44 75.10 52846.20 88888.00 2006-09-22 17:26:49.900 265 18222.40 75.13 52846.18 88888.00 2006-09-22 17:26:50.400 265 18222.48 75.06 52846.16 88888.00 2006-09-22 17:26:50.900 265 18222.42 75.03 52846.25 88888.00 2006-09-22 17:26:51.400 265 18222.33 74.99 52846.15 88888.00 2006-09-22 17:26:51.900 265 18222.35 74.98 52846.10 88888.00 2006-09-22 17:26:52.400 265 18222.47 75.01 52846.11 88888.00 2006-09-22 17:26:52.900 265 18222.43 74.99 52846.17 88888.00 2006-09-22 17:26:53.400 265 18222.36 74.94 52846.14 88888.00 2006-09-22 17:26:53.900 265 18222.35 74.97 52846.18 88888.00 2006-09-22 17:26:54.400 265 18222.32 75.02 52846.18 88888.00 2006-09-22 17:26:54.900 265 18222.36 75.03 52846.12 88888.00 2006-09-22 17:26:55.400 265 18222.40 75.02 52846.11 88888.00 2006-09-22 17:26:55.900 265 18222.32 74.98 52846.16 88888.00 2006-09-22 17:26:56.400 265 18222.33 75.03 52846.25 88888.00 2006-09-22 17:26:56.900 265 18222.28 75.02 52846.28 88888.00 2006-09-22 17:26:57.400 265 18222.53 75.00 52846.24 88888.00 2006-09-22 17:26:57.900 265 18222.59 75.01 52846.20 88888.00 2006-09-22 17:26:58.400 265 18222.50 75.12 52846.20 88888.00 2006-09-22 17:26:58.900 265 18222.45 75.22 52846.21 88888.00 2006-09-22 17:26:59.400 265 18222.58 75.16 52846.34 88888.00 2006-09-22 17:26:59.900 265 18222.74 75.10 52846.31 88888.00 2006-09-22 17:27:00.400 265 18222.70 75.05 52846.29 88888.00 2006-09-22 17:27:00.900 265 18222.59 75.02 52846.32 88888.00 2006-09-22 17:27:01.400 265 18222.54 75.00 52846.34 88888.00 2006-09-22 17:27:01.900 265 18222.50 74.90 52846.33 88888.00 2006-09-22 17:27:02.400 265 18222.38 74.94 52846.22 88888.00 2006-09-22 17:27:02.900 265 18222.48 75.00 52846.21 88888.00 2006-09-22 17:27:03.400 265 18222.43 74.98 52846.18 88888.00 2006-09-22 17:27:03.900 265 18222.46 74.95 52846.25 88888.00 2006-09-22 17:27:04.400 265 18222.51 74.99 52846.14 88888.00 2006-09-22 17:27:04.900 265 18222.55 74.94 52846.15 88888.00 2006-09-22 17:27:05.400 265 18222.51 74.83 52846.13 88888.00 2006-09-22 17:27:05.900 265 18222.50 74.85 52846.18 88888.00 2006-09-22 17:27:06.400 265 18222.50 74.88 52846.23 88888.00 2006-09-22 17:27:06.900 265 18222.40 74.96 52846.24 88888.00 2006-09-22 17:27:07.400 265 18222.27 74.97 52846.14 88888.00 2006-09-22 17:27:07.900 265 18222.34 74.97 52846.05 88888.00 2006-09-22 17:27:08.400 265 18222.47 74.91 52845.94 88888.00 2006-09-22 17:27:08.900 265 18222.34 74.81 52845.87 88888.00 2006-09-22 17:27:09.400 265 18222.38 74.91 52845.90 88888.00 2006-09-22 17:27:09.900 265 18222.49 74.95 52845.79 88888.00 2006-09-22 17:27:10.400 265 18222.47 74.94 52845.86 88888.00 2006-09-22 17:27:10.900 265 18222.63 74.96 52845.87 88888.00 2006-09-22 17:27:11.400 265 18222.57 75.02 52845.81 88888.00 2006-09-22 17:27:11.900 265 18222.47 75.00 52845.75 88888.00 2006-09-22 17:27:12.400 265 18222.59 74.97 52845.71 88888.00 2006-09-22 17:27:12.900 265 18222.59 74.89 52845.74 88888.00 2006-09-22 17:27:13.400 265 18222.65 74.89 52845.86 88888.00 2006-09-22 17:27:13.900 265 18222.54 75.01 52845.98 88888.00 2006-09-22 17:27:14.400 265 18222.48 75.03 52845.90 88888.00 2006-09-22 17:27:14.900 265 18222.34 75.02 52845.87 88888.00 2006-09-22 17:27:15.400 265 18222.34 74.98 52845.89 88888.00 2006-09-22 17:27:15.900 265 18222.51 74.95 52845.78 88888.00 2006-09-22 17:27:16.400 265 18222.82 74.99 52845.77 88888.00 2006-09-22 17:27:16.900 265 18222.88 75.06 52845.76 88888.00 2006-09-22 17:27:17.400 265 18222.83 75.07 52845.67 88888.00 2006-09-22 17:27:17.900 265 18222.85 75.12 52845.69 88888.00 2006-09-22 17:27:18.400 265 18222.81 75.08 52845.83 88888.00 2006-09-22 17:27:18.900 265 18222.75 75.07 52845.96 88888.00 2006-09-22 17:27:19.400 265 18222.89 75.05 52846.01 88888.00 2006-09-22 17:27:19.900 265 18223.00 75.02 52845.98 88888.00 2006-09-22 17:27:20.400 265 18222.98 74.99 52846.03 88888.00 2006-09-22 17:27:20.900 265 18222.93 75.03 52845.96 88888.00 2006-09-22 17:27:21.400 265 18222.94 75.04 52845.87 88888.00 2006-09-22 17:27:21.900 265 18223.01 75.00 52845.88 88888.00 2006-09-22 17:27:22.400 265 18222.94 75.07 52845.91 88888.00 2006-09-22 17:27:22.900 265 18222.80 75.14 52845.87 88888.00 2006-09-22 17:27:23.400 265 18222.87 75.21 52845.68 88888.00 2006-09-22 17:27:23.900 265 18222.90 75.18 52845.79 88888.00 2006-09-22 17:27:24.400 265 18222.79 75.17 52845.81 88888.00 2006-09-22 17:27:24.900 265 18222.77 75.28 52845.91 88888.00 2006-09-22 17:27:25.400 265 18222.81 75.23 52845.88 88888.00 2006-09-22 17:27:25.900 265 18222.78 75.25 52845.87 88888.00 2006-09-22 17:27:26.400 265 18222.71 75.28 52845.85 88888.00 2006-09-22 17:27:26.900 265 18222.81 75.29 52845.75 88888.00 2006-09-22 17:27:27.400 265 18222.76 75.32 52845.75 88888.00 2006-09-22 17:27:27.900 265 18222.79 75.37 52845.90 88888.00 2006-09-22 17:27:28.400 265 18222.77 75.35 52845.93 88888.00 2006-09-22 17:27:28.900 265 18222.83 75.32 52845.82 88888.00 2006-09-22 17:27:29.400 265 18222.89 75.25 52845.79 88888.00 2006-09-22 17:27:29.900 265 18222.99 75.29 52845.79 88888.00 2006-09-22 17:27:30.400 265 18223.08 75.32 52845.76 88888.00 2006-09-22 17:27:30.900 265 18223.01 75.39 52845.81 88888.00 2006-09-22 17:27:31.400 265 18223.02 75.38 52845.89 88888.00 2006-09-22 17:27:31.900 265 18223.01 75.40 52845.92 88888.00 2006-09-22 17:27:32.400 265 18222.93 75.35 52845.94 88888.00 2006-09-22 17:27:32.900 265 18222.97 75.37 52845.96 88888.00 2006-09-22 17:27:33.400 265 18223.03 75.41 52846.00 88888.00 2006-09-22 17:27:33.900 265 18223.11 75.46 52845.97 88888.00 2006-09-22 17:27:34.400 265 18222.99 75.42 52846.08 88888.00 2006-09-22 17:27:34.900 265 18222.94 75.43 52846.12 88888.00 2006-09-22 17:27:35.400 265 18222.96 75.50 52846.14 88888.00 2006-09-22 17:27:35.900 265 18223.07 75.57 52846.02 88888.00 2006-09-22 17:27:36.400 265 18223.11 75.55 52846.00 88888.00 2006-09-22 17:27:36.900 265 18223.13 75.59 52846.04 88888.00 2006-09-22 17:27:37.400 265 18223.11 75.62 52846.02 88888.00 2006-09-22 17:27:37.900 265 18223.13 75.56 52846.06 88888.00 2006-09-22 17:27:38.400 265 18223.02 75.52 52846.11 88888.00 2006-09-22 17:27:38.900 265 18223.07 75.54 52846.05 88888.00 2006-09-22 17:27:39.400 265 18223.21 75.54 52846.09 88888.00 2006-09-22 17:27:39.900 265 18223.29 75.62 52846.26 88888.00 2006-09-22 17:27:40.400 265 18223.31 75.56 52846.13 88888.00 2006-09-22 17:27:40.900 265 18223.31 75.53 52846.10 88888.00 2006-09-22 17:27:41.400 265 18223.36 75.49 52846.00 88888.00 2006-09-22 17:27:41.900 265 18223.40 75.50 52845.99 88888.00 2006-09-22 17:27:42.400 265 18223.43 75.50 52846.01 88888.00 2006-09-22 17:27:42.900 265 18223.42 75.47 52846.08 88888.00 2006-09-22 17:27:43.400 265 18223.31 75.44 52846.16 88888.00 2006-09-22 17:27:43.900 265 18223.23 75.47 52846.13 88888.00 2006-09-22 17:27:44.400 265 18223.22 75.45 52846.23 88888.00 2006-09-22 17:27:44.900 265 18223.26 75.40 52846.11 88888.00 2006-09-22 17:27:45.400 265 18223.04 75.46 52846.05 88888.00 2006-09-22 17:27:45.900 265 18223.09 75.51 52846.05 88888.00 2006-09-22 17:27:46.400 265 18223.11 75.49 52846.01 88888.00 2006-09-22 17:27:46.900 265 18223.10 75.53 52846.04 88888.00 2006-09-22 17:27:47.400 265 18223.19 75.55 52846.04 88888.00 2006-09-22 17:27:47.900 265 18223.08 75.63 52846.06 88888.00 2006-09-22 17:27:48.400 265 18222.99 75.63 52846.01 88888.00 2006-09-22 17:27:48.900 265 18223.09 75.59 52846.04 88888.00 2006-09-22 17:27:49.400 265 18223.11 75.64 52845.94 88888.00 2006-09-22 17:27:49.900 265 18223.03 75.63 52845.88 88888.00 2006-09-22 17:27:50.400 265 18223.07 75.56 52845.99 88888.00 2006-09-22 17:27:50.900 265 18223.14 75.53 52845.87 88888.00 2006-09-22 17:27:51.400 265 18223.09 75.56 52845.78 88888.00 2006-09-22 17:27:51.900 265 18223.01 75.53 52845.90 88888.00 2006-09-22 17:27:52.400 265 18223.08 75.52 52846.01 88888.00 2006-09-22 17:27:52.900 265 18223.12 75.48 52845.92 88888.00 2006-09-22 17:27:53.400 265 18223.19 75.47 52845.96 88888.00 2006-09-22 17:27:53.900 265 18223.20 75.57 52846.04 88888.00 2006-09-22 17:27:54.400 265 18223.16 75.53 52846.23 88888.00 2006-09-22 17:27:54.900 265 18223.13 75.47 52846.20 88888.00 2006-09-22 17:27:55.400 265 18223.13 75.45 52846.23 88888.00 2006-09-22 17:27:55.900 265 18223.21 75.45 52846.29 88888.00 2006-09-22 17:27:56.400 265 18223.25 75.49 52846.24 88888.00 2006-09-22 17:27:56.900 265 18223.16 75.54 52846.22 88888.00 2006-09-22 17:27:57.400 265 18223.11 75.58 52846.28 88888.00 2006-09-22 17:27:57.900 265 18223.18 75.58 52846.13 88888.00 2006-09-22 17:27:58.400 265 18223.25 75.50 52846.10 88888.00 2006-09-22 17:27:58.900 265 18223.21 75.50 52846.27 88888.00 2006-09-22 17:27:59.400 265 18223.22 75.56 52846.22 88888.00 2006-09-22 17:27:59.900 265 18223.32 75.58 52846.32 88888.00 2006-09-22 17:28:00.400 265 18223.37 75.63 52846.21 88888.00 2006-09-22 17:28:00.900 265 18223.37 75.62 52846.03 88888.00 2006-09-22 17:28:01.400 265 18223.33 75.66 52846.15 88888.00 2006-09-22 17:28:01.900 265 18223.19 75.73 52846.24 88888.00 2006-09-22 17:28:02.400 265 18223.22 75.71 52846.35 88888.00 2006-09-22 17:28:02.900 265 18223.35 75.64 52846.31 88888.00 2006-09-22 17:28:03.400 265 18223.31 75.56 52846.34 88888.00 2006-09-22 17:28:03.900 265 18223.10 75.58 52846.35 88888.00 2006-09-22 17:28:04.400 265 18223.22 75.64 52846.27 88888.00 2006-09-22 17:28:04.900 265 18223.22 75.65 52846.37 88888.00 2006-09-22 17:28:05.400 265 18223.16 75.65 52846.35 88888.00 2006-09-22 17:28:05.900 265 18223.25 75.63 52846.31 88888.00 2006-09-22 17:28:06.400 265 18223.31 75.58 52846.28 88888.00 2006-09-22 17:28:06.900 265 18223.21 75.63 52846.28 88888.00 2006-09-22 17:28:07.400 265 18223.12 75.58 52846.20 88888.00 2006-09-22 17:28:07.900 265 18223.10 75.62 52846.38 88888.00 2006-09-22 17:28:08.400 265 18222.99 75.65 52846.46 88888.00 2006-09-22 17:28:08.900 265 18222.98 75.59 52846.32 88888.00 2006-09-22 17:28:09.400 265 18223.03 75.56 52846.36 88888.00 2006-09-22 17:28:09.900 265 18223.04 75.56 52846.46 88888.00 2006-09-22 17:28:10.400 265 18223.04 75.51 52846.50 88888.00 2006-09-22 17:28:10.900 265 18223.10 75.62 52846.43 88888.00 2006-09-22 17:28:11.400 265 18223.22 75.55 52846.40 88888.00 2006-09-22 17:28:11.900 265 18223.15 75.51 52846.57 88888.00 2006-09-22 17:28:12.400 265 18223.12 75.54 52846.52 88888.00 2006-09-22 17:28:12.900 265 18222.98 75.57 52846.45 88888.00 2006-09-22 17:28:13.400 265 18222.90 75.59 52846.46 88888.00 2006-09-22 17:28:13.900 265 18222.96 75.56 52846.49 88888.00 2006-09-22 17:28:14.400 265 18222.96 75.58 52846.55 88888.00 2006-09-22 17:28:14.900 265 18222.91 75.64 52846.61 88888.00 2006-09-22 17:28:15.400 265 18222.91 75.56 52846.67 88888.00 2006-09-22 17:28:15.900 265 18222.89 75.49 52846.64 88888.00 2006-09-22 17:28:16.400 265 18222.90 75.48 52846.60 88888.00 2006-09-22 17:28:16.900 265 18223.02 75.59 52846.60 88888.00 2006-09-22 17:28:17.400 265 18223.01 75.64 52846.61 88888.00 2006-09-22 17:28:17.900 265 18222.99 75.51 52846.70 88888.00 2006-09-22 17:28:18.400 265 18222.92 75.48 52846.64 88888.00 2006-09-22 17:28:18.900 265 18222.94 75.47 52846.51 88888.00 2006-09-22 17:28:19.400 265 18222.97 75.44 52846.50 88888.00 2006-09-22 17:28:19.900 265 18222.82 75.44 52846.63 88888.00 2006-09-22 17:28:20.400 265 18222.72 75.42 52846.61 88888.00 2006-09-22 17:28:20.900 265 18222.68 75.45 52846.45 88888.00 2006-09-22 17:28:21.400 265 18222.71 75.40 52846.45 88888.00 2006-09-22 17:28:21.900 265 18222.74 75.45 52846.60 88888.00 2006-09-22 17:28:22.400 265 18222.72 75.39 52846.64 88888.00 2006-09-22 17:28:22.900 265 18222.68 75.36 52846.71 88888.00 2006-09-22 17:28:23.400 265 18222.64 75.32 52846.58 88888.00 2006-09-22 17:28:23.900 265 18222.63 75.35 52846.45 88888.00 2006-09-22 17:28:24.400 265 18222.66 75.35 52846.45 88888.00 2006-09-22 17:28:24.900 265 18222.59 75.30 52846.48 88888.00 2006-09-22 17:28:25.400 265 18222.63 75.28 52846.40 88888.00 2006-09-22 17:28:25.900 265 18222.66 75.26 52846.38 88888.00 2006-09-22 17:28:26.400 265 18222.74 75.28 52846.27 88888.00 2006-09-22 17:28:26.900 265 18222.74 75.31 52846.40 88888.00 2006-09-22 17:28:27.400 265 18222.72 75.23 52846.46 88888.00 2006-09-22 17:28:27.900 265 18222.77 75.18 52846.45 88888.00 2006-09-22 17:28:28.400 265 18222.69 75.17 52846.47 88888.00 2006-09-22 17:28:28.900 265 18222.78 75.17 52846.44 88888.00 2006-09-22 17:28:29.400 265 18222.75 75.13 52846.47 88888.00 2006-09-22 17:28:29.900 265 18222.78 75.22 52846.49 88888.00 2006-09-22 17:28:30.400 265 18222.75 75.24 52846.48 88888.00 2006-09-22 17:28:30.900 265 18222.78 75.21 52846.44 88888.00 2006-09-22 17:28:31.400 265 18222.76 75.24 52846.40 88888.00 2006-09-22 17:28:31.900 265 18222.70 75.38 52846.33 88888.00 2006-09-22 17:28:32.400 265 18222.69 75.39 52846.35 88888.00 2006-09-22 17:28:32.900 265 18222.79 75.38 52846.26 88888.00 2006-09-22 17:28:33.400 265 18222.93 75.46 52846.13 88888.00 2006-09-22 17:28:33.900 265 18222.91 75.40 52846.35 88888.00 2006-09-22 17:28:34.400 265 18222.87 75.38 52846.45 88888.00 2006-09-22 17:28:34.900 265 18222.77 75.35 52846.33 88888.00 2006-09-22 17:28:35.400 265 18222.80 75.37 52846.43 88888.00 2006-09-22 17:28:35.900 265 18222.76 75.36 52846.54 88888.00 2006-09-22 17:28:36.400 265 18222.72 75.37 52846.54 88888.00 2006-09-22 17:28:36.900 265 18222.71 75.34 52846.45 88888.00 2006-09-22 17:28:37.400 265 18222.63 75.37 52846.41 88888.00 2006-09-22 17:28:37.900 265 18222.65 75.35 52846.44 88888.00 2006-09-22 17:28:38.400 265 18222.70 75.30 52846.37 88888.00 2006-09-22 17:28:38.900 265 18222.63 75.35 52846.33 88888.00 2006-09-22 17:28:39.400 265 18222.61 75.35 52846.37 88888.00 2006-09-22 17:28:39.900 265 18222.72 75.40 52846.36 88888.00 2006-09-22 17:28:40.400 265 18222.70 75.34 52846.38 88888.00 2006-09-22 17:28:40.900 265 18222.69 75.31 52846.36 88888.00 2006-09-22 17:28:41.400 265 18222.67 75.35 52846.41 88888.00 2006-09-22 17:28:41.900 265 18222.63 75.31 52846.44 88888.00 2006-09-22 17:28:42.400 265 18222.66 75.28 52846.46 88888.00 2006-09-22 17:28:42.900 265 18222.69 75.30 52846.39 88888.00 2006-09-22 17:28:43.400 265 18222.72 75.30 52846.37 88888.00 2006-09-22 17:28:43.900 265 18222.70 75.25 52846.38 88888.00 2006-09-22 17:28:44.400 265 18222.61 75.30 52846.50 88888.00 2006-09-22 17:28:44.900 265 18222.60 75.28 52846.43 88888.00 2006-09-22 17:28:45.400 265 18222.58 75.32 52846.36 88888.00 2006-09-22 17:28:45.900 265 18222.61 75.25 52846.41 88888.00 2006-09-22 17:28:46.400 265 18222.59 75.23 52846.27 88888.00 2006-09-22 17:28:46.900 265 18222.49 75.26 52846.41 88888.00 2006-09-22 17:28:47.400 265 18222.58 75.16 52846.49 88888.00 2006-09-22 17:28:47.900 265 18222.64 75.17 52846.59 88888.00 2006-09-22 17:28:48.400 265 18222.67 75.16 52846.46 88888.00 2006-09-22 17:28:48.900 265 18222.71 75.15 52846.37 88888.00 2006-09-22 17:28:49.400 265 18222.49 75.23 52846.35 88888.00 2006-09-22 17:28:49.900 265 18222.48 75.24 52846.39 88888.00 2006-09-22 17:28:50.400 265 18222.75 75.23 52846.35 88888.00 2006-09-22 17:28:50.900 265 18222.80 75.17 52846.41 88888.00 2006-09-22 17:28:51.400 265 18222.63 75.14 52846.41 88888.00 2006-09-22 17:28:51.900 265 18222.71 75.21 52846.28 88888.00 2006-09-22 17:28:52.400 265 18222.68 75.21 52846.25 88888.00 2006-09-22 17:28:52.900 265 18222.74 75.18 52846.26 88888.00 2006-09-22 17:28:53.400 265 18222.83 75.24 52846.32 88888.00 2006-09-22 17:28:53.900 265 18222.77 75.22 52846.31 88888.00 2006-09-22 17:28:54.400 265 18222.81 75.21 52846.34 88888.00 2006-09-22 17:28:54.900 265 18222.77 75.24 52846.23 88888.00 2006-09-22 17:28:55.400 265 18222.77 75.25 52846.14 88888.00 2006-09-22 17:28:55.900 265 18222.75 75.23 52846.23 88888.00 2006-09-22 17:28:56.400 265 18222.70 75.23 52846.25 88888.00 2006-09-22 17:28:56.900 265 18222.83 75.29 52846.13 88888.00 2006-09-22 17:28:57.400 265 18222.87 75.21 52846.05 88888.00 2006-09-22 17:28:57.900 265 18222.74 75.17 52846.01 88888.00 2006-09-22 17:28:58.400 265 18222.78 75.18 52846.05 88888.00 2006-09-22 17:28:58.900 265 18222.77 75.19 52846.16 88888.00 2006-09-22 17:28:59.400 265 18222.67 75.24 52846.04 88888.00 2006-09-22 17:28:59.900 265 18222.71 75.25 52846.16 88888.00 2006-09-22 17:29:00.400 265 18222.69 75.26 52846.17 88888.00 2006-09-22 17:29:00.900 265 18222.68 75.34 52845.98 88888.00 2006-09-22 17:29:01.400 265 18222.71 75.31 52845.98 88888.00 2006-09-22 17:29:01.900 265 18222.79 75.26 52846.15 88888.00 2006-09-22 17:29:02.400 265 18222.86 75.32 52846.13 88888.00 2006-09-22 17:29:02.900 265 18222.85 75.32 52845.98 88888.00 2006-09-22 17:29:03.400 265 18222.72 75.23 52845.94 88888.00 2006-09-22 17:29:03.900 265 18222.85 75.22 52846.16 88888.00 2006-09-22 17:29:04.400 265 18222.85 75.25 52846.22 88888.00 2006-09-22 17:29:04.900 265 18222.87 75.21 52846.09 88888.00 2006-09-22 17:29:05.400 265 18222.89 75.26 52846.01 88888.00 2006-09-22 17:29:05.900 265 18222.83 75.32 52846.09 88888.00 2006-09-22 17:29:06.400 265 18222.82 75.33 52846.08 88888.00 2006-09-22 17:29:06.900 265 18222.81 75.30 52846.02 88888.00 2006-09-22 17:29:07.400 265 18222.80 75.34 52846.10 88888.00 2006-09-22 17:29:07.900 265 18222.90 75.38 52846.18 88888.00 2006-09-22 17:29:08.400 265 18222.99 75.32 52846.10 88888.00 2006-09-22 17:29:08.900 265 18222.94 75.20 52846.02 88888.00 2006-09-22 17:29:09.400 265 18222.90 75.25 52846.11 88888.00 2006-09-22 17:29:09.900 265 18222.86 75.23 52846.08 88888.00 2006-09-22 17:29:10.400 265 18222.76 75.19 52846.06 88888.00 2006-09-22 17:29:10.900 265 18222.88 75.28 52846.02 88888.00 2006-09-22 17:29:11.400 265 18222.93 75.26 52846.08 88888.00 2006-09-22 17:29:11.900 265 18222.80 75.23 52846.12 88888.00 2006-09-22 17:29:12.400 265 18222.77 75.24 52846.10 88888.00 2006-09-22 17:29:12.900 265 18222.75 75.31 52846.02 88888.00 2006-09-22 17:29:13.400 265 18222.77 75.28 52846.12 88888.00 2006-09-22 17:29:13.900 265 18222.71 75.29 52846.14 88888.00 2006-09-22 17:29:14.400 265 18222.55 75.32 52846.11 88888.00 2006-09-22 17:29:14.900 265 18222.57 75.39 52845.98 88888.00 2006-09-22 17:29:15.400 265 18222.61 75.40 52846.03 88888.00 2006-09-22 17:29:15.900 265 18222.66 75.39 52846.03 88888.00 2006-09-22 17:29:16.400 265 18222.51 75.38 52846.04 88888.00 2006-09-22 17:29:16.900 265 18222.47 75.45 52846.12 88888.00 2006-09-22 17:29:17.400 265 18222.56 75.45 52846.26 88888.00 2006-09-22 17:29:17.900 265 18222.58 75.47 52846.24 88888.00 2006-09-22 17:29:18.400 265 18222.65 75.51 52846.21 88888.00 2006-09-22 17:29:18.900 265 18222.63 75.52 52846.17 88888.00 2006-09-22 17:29:19.400 265 18222.57 75.48 52846.04 88888.00 2006-09-22 17:29:19.900 265 18222.47 75.46 52846.11 88888.00 2006-09-22 17:29:20.400 265 18222.40 75.46 52846.11 88888.00 2006-09-22 17:29:20.900 265 18222.44 75.44 52846.12 88888.00 2006-09-22 17:29:21.400 265 18222.48 75.36 52846.18 88888.00 2006-09-22 17:29:21.900 265 18222.50 75.39 52846.12 88888.00 2006-09-22 17:29:22.400 265 18222.48 75.36 52846.06 88888.00 2006-09-22 17:29:22.900 265 18222.48 75.35 52846.21 88888.00 2006-09-22 17:29:23.400 265 18222.48 75.39 52846.27 88888.00 2006-09-22 17:29:23.900 265 18222.66 75.43 52846.28 88888.00 2006-09-22 17:29:24.400 265 18222.70 75.46 52846.16 88888.00 2006-09-22 17:29:24.900 265 18222.71 75.49 52846.22 88888.00 2006-09-22 17:29:25.400 265 18222.89 75.39 52846.18 88888.00 2006-09-22 17:29:25.900 265 18222.96 75.35 52846.20 88888.00 2006-09-22 17:29:26.400 265 18222.79 75.35 52846.32 88888.00 2006-09-22 17:29:26.900 265 18222.87 75.36 52846.38 88888.00 2006-09-22 17:29:27.400 265 18222.94 75.43 52846.27 88888.00 2006-09-22 17:29:27.900 265 18222.92 75.38 52846.27 88888.00 2006-09-22 17:29:28.400 265 18222.74 75.20 52846.25 88888.00 2006-09-22 17:29:28.900 265 18222.78 75.19 52846.24 88888.00 2006-09-22 17:29:29.400 265 18222.83 75.23 52846.33 88888.00 2006-09-22 17:29:29.900 265 18222.91 75.18 52846.31 88888.00 2006-09-22 17:29:30.400 265 18222.89 75.23 52846.25 88888.00 2006-09-22 17:29:30.900 265 18222.90 75.25 52846.32 88888.00 2006-09-22 17:29:31.400 265 18222.94 75.23 52846.23 88888.00 2006-09-22 17:29:31.900 265 18222.90 75.24 52846.18 88888.00 2006-09-22 17:29:32.400 265 18222.91 75.22 52846.13 88888.00 2006-09-22 17:29:32.900 265 18222.82 75.23 52846.17 88888.00 2006-09-22 17:29:33.400 265 18222.79 75.20 52846.18 88888.00 2006-09-22 17:29:33.900 265 18222.88 75.14 52846.24 88888.00 2006-09-22 17:29:34.400 265 18222.82 75.12 52846.26 88888.00 2006-09-22 17:29:34.900 265 18222.85 75.18 52846.32 88888.00 2006-09-22 17:29:35.400 265 18222.98 75.17 52846.23 88888.00 2006-09-22 17:29:35.900 265 18222.91 75.15 52846.31 88888.00 2006-09-22 17:29:36.400 265 18222.90 75.16 52846.25 88888.00 2006-09-22 17:29:36.900 265 18222.88 75.16 52846.20 88888.00 2006-09-22 17:29:37.400 265 18222.86 75.20 52846.10 88888.00 2006-09-22 17:29:37.900 265 18222.79 75.28 52846.18 88888.00 2006-09-22 17:29:38.400 265 18222.83 75.23 52846.24 88888.00 2006-09-22 17:29:38.900 265 18222.69 75.26 52846.25 88888.00 2006-09-22 17:29:39.400 265 18222.77 75.30 52846.29 88888.00 2006-09-22 17:29:39.900 265 18222.79 75.36 52846.32 88888.00 2006-09-22 17:29:40.400 265 18222.77 75.35 52846.25 88888.00 2006-09-22 17:29:40.900 265 18222.76 75.25 52846.22 88888.00 2006-09-22 17:29:41.400 265 18222.76 75.28 52846.34 88888.00 2006-09-22 17:29:41.900 265 18222.86 75.22 52846.28 88888.00 2006-09-22 17:29:42.400 265 18222.77 75.20 52846.28 88888.00 2006-09-22 17:29:42.900 265 18222.50 75.21 52846.38 88888.00 2006-09-22 17:29:43.400 265 18222.42 75.21 52846.36 88888.00 2006-09-22 17:29:43.900 265 18222.48 75.24 52846.34 88888.00 2006-09-22 17:29:44.400 265 18222.66 75.30 52846.45 88888.00 2006-09-22 17:29:44.900 265 18222.67 75.25 52846.49 88888.00 2006-09-22 17:29:45.400 265 18222.55 75.17 52846.48 88888.00 2006-09-22 17:29:45.900 265 18222.56 75.19 52846.39 88888.00 2006-09-22 17:29:46.400 265 18222.61 75.19 52846.48 88888.00 2006-09-22 17:29:46.900 265 18222.57 75.23 52846.38 88888.00 2006-09-22 17:29:47.400 265 18222.54 75.21 52846.36 88888.00 2006-09-22 17:29:47.900 265 18222.49 75.21 52846.41 88888.00 2006-09-22 17:29:48.400 265 18222.35 75.22 52846.52 88888.00 2006-09-22 17:29:48.900 265 18222.37 75.21 52846.55 88888.00 2006-09-22 17:29:49.400 265 18222.44 75.22 52846.47 88888.00 2006-09-22 17:29:49.900 265 18222.37 75.28 52846.39 88888.00 2006-09-22 17:29:50.400 265 18222.32 75.33 52846.38 88888.00 2006-09-22 17:29:50.900 265 18222.28 75.36 52846.48 88888.00 2006-09-22 17:29:51.400 265 18222.36 75.37 52846.40 88888.00 2006-09-22 17:29:51.900 265 18222.38 75.25 52846.45 88888.00 2006-09-22 17:29:52.400 265 18222.28 75.23 52846.38 88888.00 2006-09-22 17:29:52.900 265 18222.39 75.32 52846.39 88888.00 2006-09-22 17:29:53.400 265 18222.38 75.31 52846.39 88888.00 2006-09-22 17:29:53.900 265 18222.43 75.26 52846.45 88888.00 2006-09-22 17:29:54.400 265 18222.49 75.32 52846.44 88888.00 2006-09-22 17:29:54.900 265 18222.45 75.24 52846.49 88888.00 2006-09-22 17:29:55.400 265 18222.42 75.19 52846.54 88888.00 2006-09-22 17:29:55.900 265 18222.34 75.26 52846.52 88888.00 2006-09-22 17:29:56.400 265 18222.37 75.28 52846.48 88888.00 2006-09-22 17:29:56.900 265 18222.28 75.22 52846.36 88888.00 2006-09-22 17:29:57.400 265 18222.22 75.15 52846.60 88888.00 2006-09-22 17:29:57.900 265 18222.27 75.12 52846.61 88888.00 2006-09-22 17:29:58.400 265 18222.32 75.18 52846.43 88888.00 2006-09-22 17:29:58.900 265 18222.25 75.17 52846.48 88888.00 2006-09-22 17:29:59.400 265 18222.24 75.17 52846.52 88888.00 2006-09-22 17:29:59.900 265 18222.21 75.14 52846.51 88888.00 2006-09-22 17:30:00.400 265 18222.22 75.12 52846.57 88888.00 2006-09-22 17:30:00.900 265 18222.20 75.10 52846.57 88888.00 2006-09-22 17:30:01.400 265 18222.11 75.07 52846.57 88888.00 2006-09-22 17:30:01.900 265 18222.15 75.00 52846.54 88888.00 2006-09-22 17:30:02.400 265 18222.15 75.07 52846.46 88888.00 2006-09-22 17:30:02.900 265 18222.16 75.07 52846.51 88888.00 2006-09-22 17:30:03.400 265 18222.09 75.10 52846.59 88888.00 2006-09-22 17:30:03.900 265 18222.05 75.15 52846.60 88888.00 2006-09-22 17:30:04.400 265 18222.02 75.16 52846.66 88888.00 2006-09-22 17:30:04.900 265 18221.96 75.13 52846.55 88888.00 2006-09-22 17:30:05.400 265 18222.05 75.08 52846.48 88888.00 2006-09-22 17:30:05.900 265 18222.03 75.13 52846.51 88888.00 2006-09-22 17:30:06.400 265 18222.04 75.10 52846.45 88888.00 2006-09-22 17:30:06.900 265 18222.09 75.09 52846.48 88888.00 2006-09-22 17:30:07.400 265 18222.10 75.11 52846.62 88888.00 2006-09-22 17:30:07.900 265 18222.06 75.13 52846.59 88888.00 2006-09-22 17:30:08.400 265 18222.14 75.13 52846.55 88888.00 2006-09-22 17:30:08.900 265 18222.12 75.18 52846.46 88888.00 2006-09-22 17:30:09.400 265 18221.99 75.30 52846.47 88888.00 2006-09-22 17:30:09.900 265 18221.98 75.34 52846.48 88888.00 2006-09-22 17:30:10.400 265 18221.96 75.34 52846.56 88888.00 2006-09-22 17:30:10.900 265 18222.07 75.23 52846.56 88888.00 2006-09-22 17:30:11.400 265 18222.10 75.18 52846.55 88888.00 2006-09-22 17:30:11.900 265 18222.11 75.19 52846.50 88888.00 2006-09-22 17:30:12.400 265 18222.12 75.22 52846.46 88888.00 2006-09-22 17:30:12.900 265 18222.06 75.25 52846.38 88888.00 2006-09-22 17:30:13.400 265 18222.10 75.23 52846.48 88888.00 2006-09-22 17:30:13.900 265 18222.10 75.24 52846.49 88888.00 2006-09-22 17:30:14.400 265 18222.17 75.23 52846.45 88888.00 2006-09-22 17:30:14.900 265 18222.09 75.22 52846.46 88888.00 2006-09-22 17:30:15.400 265 18222.12 75.18 52846.40 88888.00 2006-09-22 17:30:15.900 265 18222.14 75.21 52846.46 88888.00 2006-09-22 17:30:16.400 265 18222.13 75.23 52846.36 88888.00 2006-09-22 17:30:16.900 265 18222.15 75.21 52846.34 88888.00 2006-09-22 17:30:17.400 265 18222.13 75.19 52846.28 88888.00 2006-09-22 17:30:17.900 265 18222.20 75.17 52846.37 88888.00 2006-09-22 17:30:18.400 265 18222.18 75.12 52846.52 88888.00 2006-09-22 17:30:18.900 265 18222.27 75.15 52846.56 88888.00 2006-09-22 17:30:19.400 265 18222.25 75.18 52846.46 88888.00 2006-09-22 17:30:19.900 265 18222.16 75.19 52846.36 88888.00 2006-09-22 17:30:20.400 265 18222.13 75.20 52846.47 88888.00 2006-09-22 17:30:20.900 265 18222.09 75.18 52846.44 88888.00 2006-09-22 17:30:21.400 265 18222.09 75.23 52846.43 88888.00 2006-09-22 17:30:21.900 265 18222.00 75.24 52846.51 88888.00 2006-09-22 17:30:22.400 265 18222.00 75.23 52846.54 88888.00 2006-09-22 17:30:22.900 265 18222.03 75.26 52846.58 88888.00 2006-09-22 17:30:23.400 265 18221.98 75.21 52846.55 88888.00 2006-09-22 17:30:23.900 265 18222.10 75.26 52846.70 88888.00 2006-09-22 17:30:24.400 265 18222.07 75.26 52846.68 88888.00 2006-09-22 17:30:24.900 265 18222.00 75.24 52846.72 88888.00 2006-09-22 17:30:25.400 265 18221.81 75.19 52846.68 88888.00 2006-09-22 17:30:25.900 265 18221.77 75.18 52846.52 88888.00 2006-09-22 17:30:26.400 265 18221.87 75.09 52846.55 88888.00 2006-09-22 17:30:26.900 265 18222.06 75.02 52846.50 88888.00 2006-09-22 17:30:27.400 265 18222.11 74.92 52846.58 88888.00 2006-09-22 17:30:27.900 265 18222.16 75.03 52846.55 88888.00 2006-09-22 17:30:28.400 265 18222.24 75.08 52846.56 88888.00 2006-09-22 17:30:28.900 265 18222.25 75.07 52846.59 88888.00 2006-09-22 17:30:29.400 265 18222.23 75.11 52846.57 88888.00 2006-09-22 17:30:29.900 265 18222.25 75.11 52846.45 88888.00 2006-09-22 17:30:30.400 265 18222.15 75.17 52846.40 88888.00 2006-09-22 17:30:30.900 265 18222.15 75.11 52846.33 88888.00 2006-09-22 17:30:31.400 265 18222.11 75.07 52846.36 88888.00 2006-09-22 17:30:31.900 265 18222.11 75.05 52846.50 88888.00 2006-09-22 17:30:32.400 265 18222.25 75.09 52846.45 88888.00 2006-09-22 17:30:32.900 265 18222.24 75.08 52846.45 88888.00 2006-09-22 17:30:33.400 265 18222.18 75.05 52846.47 88888.00 2006-09-22 17:30:33.900 265 18222.15 75.06 52846.49 88888.00 2006-09-22 17:30:34.400 265 18222.12 75.05 52846.49 88888.00 2006-09-22 17:30:34.900 265 18222.11 75.07 52846.45 88888.00 2006-09-22 17:30:35.400 265 18222.11 75.02 52846.38 88888.00 2006-09-22 17:30:35.900 265 18222.13 75.00 52846.37 88888.00 2006-09-22 17:30:36.400 265 18222.15 75.05 52846.48 88888.00 2006-09-22 17:30:36.900 265 18222.20 75.09 52846.49 88888.00 2006-09-22 17:30:37.400 265 18222.20 75.02 52846.57 88888.00 2006-09-22 17:30:37.900 265 18222.27 75.03 52846.55 88888.00 2006-09-22 17:30:38.400 265 18222.18 75.07 52846.47 88888.00 2006-09-22 17:30:38.900 265 18222.17 75.04 52846.45 88888.00 2006-09-22 17:30:39.400 265 18222.23 75.07 52846.41 88888.00 2006-09-22 17:30:39.900 265 18222.24 75.02 52846.32 88888.00 2006-09-22 17:30:40.400 265 18222.16 75.08 52846.43 88888.00 2006-09-22 17:30:40.900 265 18222.07 75.11 52846.54 88888.00 2006-09-22 17:30:41.400 265 18222.06 75.04 52846.52 88888.00 2006-09-22 17:30:41.900 265 18222.16 74.95 52846.43 88888.00 2006-09-22 17:30:42.400 265 18222.32 74.99 52846.41 88888.00 2006-09-22 17:30:42.900 265 18222.29 75.06 52846.36 88888.00 2006-09-22 17:30:43.400 265 18222.34 75.05 52846.29 88888.00 2006-09-22 17:30:43.900 265 18222.38 75.09 52846.24 88888.00 2006-09-22 17:30:44.400 265 18222.32 75.22 52846.28 88888.00 2006-09-22 17:30:44.900 265 18222.26 75.20 52846.31 88888.00 2006-09-22 17:30:45.400 265 18222.26 75.17 52846.41 88888.00 2006-09-22 17:30:45.900 265 18222.27 75.13 52846.49 88888.00 2006-09-22 17:30:46.400 265 18222.32 75.10 52846.41 88888.00 2006-09-22 17:30:46.900 265 18222.36 75.19 52846.34 88888.00 2006-09-22 17:30:47.400 265 18222.21 75.17 52846.28 88888.00 2006-09-22 17:30:47.900 265 18222.12 75.12 52846.31 88888.00 2006-09-22 17:30:48.400 265 18222.28 75.08 52846.21 88888.00 2006-09-22 17:30:48.900 265 18222.36 75.08 52846.28 88888.00 2006-09-22 17:30:49.400 265 18222.29 75.07 52846.34 88888.00 2006-09-22 17:30:49.900 265 18222.25 75.00 52846.29 88888.00 2006-09-22 17:30:50.400 265 18222.38 75.11 52846.29 88888.00 2006-09-22 17:30:50.900 265 18222.46 75.21 52846.18 88888.00 2006-09-22 17:30:51.400 265 18222.38 75.19 52846.22 88888.00 2006-09-22 17:30:51.900 265 18222.37 75.18 52846.18 88888.00 2006-09-22 17:30:52.400 265 18222.35 75.13 52846.24 88888.00 2006-09-22 17:30:52.900 265 18222.32 75.09 52846.31 88888.00 2006-09-22 17:30:53.400 265 18222.36 75.07 52846.32 88888.00 2006-09-22 17:30:53.900 265 18222.33 75.05 52846.38 88888.00 2006-09-22 17:30:54.400 265 18222.21 75.03 52846.43 88888.00 2006-09-22 17:30:54.900 265 18222.21 75.06 52846.38 88888.00 2006-09-22 17:30:55.400 265 18222.06 75.10 52846.25 88888.00 2006-09-22 17:30:55.900 265 18222.04 75.12 52846.08 88888.00 2006-09-22 17:30:56.400 265 18222.06 75.09 52846.25 88888.00 2006-09-22 17:30:56.900 265 18222.00 75.10 52846.40 88888.00 2006-09-22 17:30:57.400 265 18222.04 75.15 52846.45 88888.00 2006-09-22 17:30:57.900 265 18222.07 75.11 52846.34 88888.00 2006-09-22 17:30:58.400 265 18222.11 75.07 52846.24 88888.00 2006-09-22 17:30:58.900 265 18222.16 75.09 52846.20 88888.00 2006-09-22 17:30:59.400 265 18222.21 75.10 52846.23 88888.00 2006-09-22 17:30:59.900 265 18222.22 75.11 52846.24 88888.00 2006-09-22 17:31:00.400 265 18222.20 75.08 52846.16 88888.00 2006-09-22 17:31:00.900 265 18222.16 75.11 52846.17 88888.00 2006-09-22 17:31:01.400 265 18222.12 75.09 52846.23 88888.00 2006-09-22 17:31:01.900 265 18222.16 75.10 52846.21 88888.00 2006-09-22 17:31:02.400 265 18222.38 75.09 52846.20 88888.00 2006-09-22 17:31:02.900 265 18222.35 75.06 52846.18 88888.00 2006-09-22 17:31:03.400 265 18222.27 75.06 52846.14 88888.00 2006-09-22 17:31:03.900 265 18222.28 75.17 52846.14 88888.00 2006-09-22 17:31:04.400 265 18222.32 75.10 52846.12 88888.00 2006-09-22 17:31:04.900 265 18222.23 75.10 52846.13 88888.00 2006-09-22 17:31:05.400 265 18222.40 75.08 52846.23 88888.00 2006-09-22 17:31:05.900 265 18222.43 74.99 52846.26 88888.00 2006-09-22 17:31:06.400 265 18222.51 75.00 52846.27 88888.00 2006-09-22 17:31:06.900 265 18222.24 75.00 52846.31 88888.00 2006-09-22 17:31:07.400 265 18222.13 75.00 52846.34 88888.00 2006-09-22 17:31:07.900 265 18222.11 75.03 52846.34 88888.00 2006-09-22 17:31:08.400 265 18222.12 75.05 52846.13 88888.00 2006-09-22 17:31:08.900 265 18222.24 75.08 52846.14 88888.00 2006-09-22 17:31:09.400 265 18222.25 75.05 52846.25 88888.00 2006-09-22 17:31:09.900 265 18222.18 74.99 52846.35 88888.00 2006-09-22 17:31:10.400 265 18222.17 74.98 52846.39 88888.00 2006-09-22 17:31:10.900 265 18222.15 74.97 52846.47 88888.00 2006-09-22 17:31:11.400 265 18222.35 74.95 52846.41 88888.00 2006-09-22 17:31:11.900 265 18222.51 74.89 52846.49 88888.00 2006-09-22 17:31:12.400 265 18222.44 74.97 52846.46 88888.00 2006-09-22 17:31:12.900 265 18222.23 75.05 52846.37 88888.00 2006-09-22 17:31:13.400 265 18222.24 74.98 52846.29 88888.00 2006-09-22 17:31:13.900 265 18222.39 74.95 52846.37 88888.00 2006-09-22 17:31:14.400 265 18222.32 75.01 52846.35 88888.00 2006-09-22 17:31:14.900 265 18222.13 74.95 52846.45 88888.00 2006-09-22 17:31:15.400 265 18222.10 74.99 52846.48 88888.00 2006-09-22 17:31:15.900 265 18222.06 74.97 52846.46 88888.00 2006-09-22 17:31:16.400 265 18222.13 75.03 52846.43 88888.00 2006-09-22 17:31:16.900 265 18222.22 75.05 52846.37 88888.00 2006-09-22 17:31:17.400 265 18222.31 75.06 52846.37 88888.00 2006-09-22 17:31:17.900 265 18222.34 75.08 52846.44 88888.00 2006-09-22 17:31:18.400 265 18222.40 75.11 52846.34 88888.00 2006-09-22 17:31:18.900 265 18222.42 75.10 52846.36 88888.00 2006-09-22 17:31:19.400 265 18222.11 75.00 52846.33 88888.00 2006-09-22 17:31:19.900 265 18221.95 74.99 52846.29 88888.00 2006-09-22 17:31:20.400 265 18222.11 75.07 52846.27 88888.00 2006-09-22 17:31:20.900 265 18222.09 75.05 52846.12 88888.00 2006-09-22 17:31:21.400 265 18222.09 75.02 52846.22 88888.00 2006-09-22 17:31:21.900 265 18222.14 74.99 52846.20 88888.00 2006-09-22 17:31:22.400 265 18222.13 75.01 52846.29 88888.00 2006-09-22 17:31:22.900 265 18222.07 75.12 52846.45 88888.00 2006-09-22 17:31:23.400 265 18222.14 75.12 52846.49 88888.00 2006-09-22 17:31:23.900 265 18222.12 75.10 52846.46 88888.00 2006-09-22 17:31:24.400 265 18222.05 75.10 52846.40 88888.00 2006-09-22 17:31:24.900 265 18222.06 75.10 52846.31 88888.00 2006-09-22 17:31:25.400 265 18222.07 75.13 52846.31 88888.00 2006-09-22 17:31:25.900 265 18222.12 75.13 52846.29 88888.00 2006-09-22 17:31:26.400 265 18222.09 75.09 52846.41 88888.00 2006-09-22 17:31:26.900 265 18222.04 75.02 52846.41 88888.00 2006-09-22 17:31:27.400 265 18222.00 75.04 52846.38 88888.00 2006-09-22 17:31:27.900 265 18222.02 75.02 52846.34 88888.00 2006-09-22 17:31:28.400 265 18222.03 75.05 52846.26 88888.00 2006-09-22 17:31:28.900 265 18222.00 75.10 52846.25 88888.00 2006-09-22 17:31:29.400 265 18222.11 75.16 52846.36 88888.00 2006-09-22 17:31:29.900 265 18222.14 75.21 52846.52 88888.00 2006-09-22 17:31:30.400 265 18221.96 75.21 52846.47 88888.00 2006-09-22 17:31:30.900 265 18221.99 75.24 52846.34 88888.00 2006-09-22 17:31:31.400 265 18222.06 75.32 52846.45 88888.00 2006-09-22 17:31:31.900 265 18221.93 75.29 52846.33 88888.00 2006-09-22 17:31:32.400 265 18221.85 75.24 52846.38 88888.00 2006-09-22 17:31:32.900 265 18221.83 75.20 52846.37 88888.00 2006-09-22 17:31:33.400 265 18221.96 75.26 52846.39 88888.00 2006-09-22 17:31:33.900 265 18222.04 75.22 52846.41 88888.00 2006-09-22 17:31:34.400 265 18222.09 75.26 52846.45 88888.00 2006-09-22 17:31:34.900 265 18222.12 75.26 52846.47 88888.00 2006-09-22 17:31:35.400 265 18222.11 75.33 52846.59 88888.00 2006-09-22 17:31:35.900 265 18222.15 75.20 52846.44 88888.00 2006-09-22 17:31:36.400 265 18222.11 75.16 52846.44 88888.00 2006-09-22 17:31:36.900 265 18222.14 75.31 52846.40 88888.00 2006-09-22 17:31:37.400 265 18222.17 75.30 52846.40 88888.00 2006-09-22 17:31:37.900 265 18222.18 75.35 52846.32 88888.00 2006-09-22 17:31:38.400 265 18222.22 75.37 52846.27 88888.00 2006-09-22 17:31:38.900 265 18222.25 75.39 52846.26 88888.00 2006-09-22 17:31:39.400 265 18222.21 75.43 52846.18 88888.00 2006-09-22 17:31:39.900 265 18222.16 75.37 52846.23 88888.00 2006-09-22 17:31:40.400 265 18222.22 75.39 52846.28 88888.00 2006-09-22 17:31:40.900 265 18222.20 75.31 52846.27 88888.00 2006-09-22 17:31:41.400 265 18222.14 75.32 52846.35 88888.00 2006-09-22 17:31:41.900 265 18222.09 75.31 52846.37 88888.00 2006-09-22 17:31:42.400 265 18222.00 75.30 52846.38 88888.00 2006-09-22 17:31:42.900 265 18222.01 75.23 52846.35 88888.00 2006-09-22 17:31:43.400 265 18222.03 75.18 52846.32 88888.00 2006-09-22 17:31:43.900 265 18221.98 75.22 52846.29 88888.00 2006-09-22 17:31:44.400 265 18222.00 75.29 52846.32 88888.00 2006-09-22 17:31:44.900 265 18222.04 75.31 52846.36 88888.00 2006-09-22 17:31:45.400 265 18222.10 75.30 52846.40 88888.00 2006-09-22 17:31:45.900 265 18222.02 75.32 52846.40 88888.00 2006-09-22 17:31:46.400 265 18222.02 75.33 52846.32 88888.00 2006-09-22 17:31:46.900 265 18222.05 75.29 52846.47 88888.00 2006-09-22 17:31:47.400 265 18222.09 75.32 52846.45 88888.00 2006-09-22 17:31:47.900 265 18222.07 75.34 52846.36 88888.00 2006-09-22 17:31:48.400 265 18222.04 75.35 52846.35 88888.00 2006-09-22 17:31:48.900 265 18222.02 75.44 52846.40 88888.00 2006-09-22 17:31:49.400 265 18222.02 75.42 52846.44 88888.00 2006-09-22 17:31:49.900 265 18222.07 75.36 52846.48 88888.00 2006-09-22 17:31:50.400 265 18222.11 75.38 52846.44 88888.00 2006-09-22 17:31:50.900 265 18222.06 75.40 52846.36 88888.00 2006-09-22 17:31:51.400 265 18222.03 75.37 52846.45 88888.00 2006-09-22 17:31:51.900 265 18222.05 75.37 52846.52 88888.00 2006-09-22 17:31:52.400 265 18222.25 75.32 52846.43 88888.00 2006-09-22 17:31:52.900 265 18222.29 75.37 52846.52 88888.00 2006-09-22 17:31:53.400 265 18222.26 75.35 52846.45 88888.00 2006-09-22 17:31:53.900 265 18222.14 75.32 52846.48 88888.00 2006-09-22 17:31:54.400 265 18222.03 75.40 52846.61 88888.00 2006-09-22 17:31:54.900 265 18222.03 75.31 52846.60 88888.00 2006-09-22 17:31:55.400 265 18222.11 75.31 52846.49 88888.00 2006-09-22 17:31:55.900 265 18222.12 75.33 52846.47 88888.00 2006-09-22 17:31:56.400 265 18222.14 75.40 52846.45 88888.00 2006-09-22 17:31:56.900 265 18222.15 75.42 52846.52 88888.00 2006-09-22 17:31:57.400 265 18222.05 75.41 52846.63 88888.00 2006-09-22 17:31:57.900 265 18222.12 75.39 52846.60 88888.00 2006-09-22 17:31:58.400 265 18222.25 75.40 52846.52 88888.00 2006-09-22 17:31:58.900 265 18222.16 75.43 52846.56 88888.00 2006-09-22 17:31:59.400 265 18222.14 75.41 52846.61 88888.00 2006-09-22 17:31:59.900 265 18222.13 75.40 52846.48 88888.00 2006-09-22 17:32:00.400 265 18222.06 75.39 52846.34 88888.00 2006-09-22 17:32:00.900 265 18222.03 75.36 52846.34 88888.00 2006-09-22 17:32:01.400 265 18222.09 75.35 52846.34 88888.00 2006-09-22 17:32:01.900 265 18222.05 75.36 52846.27 88888.00 2006-09-22 17:32:02.400 265 18221.98 75.37 52846.32 88888.00 2006-09-22 17:32:02.900 265 18222.03 75.31 52846.29 88888.00 2006-09-22 17:32:03.400 265 18222.17 75.35 52846.13 88888.00 2006-09-22 17:32:03.900 265 18222.06 75.38 52846.11 88888.00 2006-09-22 17:32:04.400 265 18221.99 75.35 52846.13 88888.00 2006-09-22 17:32:04.900 265 18221.89 75.35 52846.18 88888.00 2006-09-22 17:32:05.400 265 18221.71 75.35 52846.23 88888.00 2006-09-22 17:32:05.900 265 18221.80 75.34 52846.29 88888.00 2006-09-22 17:32:06.400 265 18221.85 75.40 52846.34 88888.00 2006-09-22 17:32:06.900 265 18221.96 75.38 52846.25 88888.00 2006-09-22 17:32:07.400 265 18222.04 75.29 52846.14 88888.00 2006-09-22 17:32:07.900 265 18222.03 75.25 52846.20 88888.00 2006-09-22 17:32:08.397 265 18222.00 75.23 52846.21 88888.00 2006-09-22 17:32:08.907 265 18222.02 75.28 52846.29 88888.00 2006-09-22 17:32:09.407 265 18221.99 75.33 52846.31 88888.00 2006-09-22 17:32:09.907 265 18221.98 75.31 52846.33 88888.00 2006-09-22 17:32:10.407 265 18221.99 75.32 52846.29 88888.00 2006-09-22 17:32:10.907 265 18221.96 75.36 52846.36 88888.00 2006-09-22 17:32:11.407 265 18222.03 75.40 52846.41 88888.00 2006-09-22 17:32:11.907 265 18222.02 75.33 52846.40 88888.00 2006-09-22 17:32:12.407 265 18221.90 75.30 52846.21 88888.00 2006-09-22 17:32:12.907 265 18221.99 75.34 52846.16 88888.00 2006-09-22 17:32:13.407 265 18222.07 75.29 52846.26 88888.00 2006-09-22 17:32:13.907 265 18222.09 75.22 52846.23 88888.00 2006-09-22 17:32:14.407 265 18222.05 75.29 52846.18 88888.00 2006-09-22 17:32:14.907 265 18222.02 75.41 52846.25 88888.00 2006-09-22 17:32:15.407 265 18222.00 75.37 52846.24 88888.00 2006-09-22 17:32:15.907 265 18221.93 75.34 52846.22 88888.00 2006-09-22 17:32:16.407 265 18221.88 75.42 52846.29 88888.00 2006-09-22 17:32:16.907 265 18221.98 75.44 52846.28 88888.00 2006-09-22 17:32:17.407 265 18222.01 75.38 52846.36 88888.00 2006-09-22 17:32:17.907 265 18221.96 75.37 52846.36 88888.00 2006-09-22 17:32:18.407 265 18222.04 75.40 52846.27 88888.00 2006-09-22 17:32:18.907 265 18222.03 75.47 52846.25 88888.00 2006-09-22 17:32:19.407 265 18221.98 75.47 52846.29 88888.00 2006-09-22 17:32:19.907 265 18221.95 75.48 52846.29 88888.00 2006-09-22 17:32:20.407 265 18221.96 75.47 52846.29 88888.00 2006-09-22 17:32:20.907 265 18222.00 75.56 52846.40 88888.00 2006-09-22 17:32:21.407 265 18221.99 75.54 52846.38 88888.00 2006-09-22 17:32:21.907 265 18221.95 75.46 52846.43 88888.00 2006-09-22 17:32:22.407 265 18221.91 75.47 52846.41 88888.00 2006-09-22 17:32:22.907 265 18221.84 75.48 52846.26 88888.00 2006-09-22 17:32:23.407 265 18221.92 75.48 52846.06 88888.00 2006-09-22 17:32:23.907 265 18221.94 75.54 52846.18 88888.00 2006-09-22 17:32:24.407 265 18221.90 75.63 52846.13 88888.00 2006-09-22 17:32:24.907 265 18221.89 75.59 52846.15 88888.00 2006-09-22 17:32:25.407 265 18221.93 75.52 52846.15 88888.00 2006-09-22 17:32:25.907 265 18221.93 75.45 52846.22 88888.00 2006-09-22 17:32:26.407 265 18221.91 75.39 52846.36 88888.00 2006-09-22 17:32:26.907 265 18221.91 75.37 52846.39 88888.00 2006-09-22 17:32:27.407 265 18221.90 75.32 52846.38 88888.00 2006-09-22 17:32:27.907 265 18221.92 75.40 52846.36 88888.00 2006-09-22 17:32:28.407 265 18221.83 75.40 52846.24 88888.00 2006-09-22 17:32:28.907 265 18221.87 75.46 52846.34 88888.00 2006-09-22 17:32:29.407 265 18221.85 75.50 52846.31 88888.00 2006-09-22 17:32:29.907 265 18221.91 75.53 52846.34 88888.00 2006-09-22 17:32:30.407 265 18221.98 75.56 52846.35 88888.00 2006-09-22 17:32:30.907 265 18222.02 75.57 52846.35 88888.00 2006-09-22 17:32:31.407 265 18221.98 75.61 52846.37 88888.00 2006-09-22 17:32:31.907 265 18221.87 75.61 52846.35 88888.00 2006-09-22 17:32:32.407 265 18221.95 75.69 52846.49 88888.00 2006-09-22 17:32:32.907 265 18222.02 75.64 52846.47 88888.00 2006-09-22 17:32:33.407 265 18221.92 75.58 52846.31 88888.00 2006-09-22 17:32:33.907 265 18221.96 75.55 52846.14 88888.00 2006-09-22 17:32:34.407 265 18221.99 75.46 52846.12 88888.00 2006-09-22 17:32:34.907 265 18222.00 75.48 52846.29 88888.00 2006-09-22 17:32:35.407 265 18221.91 75.55 52846.29 88888.00 2006-09-22 17:32:35.907 265 18221.80 75.54 52846.31 88888.00 2006-09-22 17:32:36.407 265 18221.81 75.50 52846.15 88888.00 2006-09-22 17:32:36.907 265 18221.75 75.55 52846.35 88888.00 2006-09-22 17:32:37.407 265 18221.72 75.58 52846.39 88888.00 2006-09-22 17:32:37.907 265 18221.84 75.51 52846.38 88888.00 2006-09-22 17:32:38.407 265 18221.91 75.48 52846.39 88888.00 2006-09-22 17:32:38.907 265 18221.93 75.47 52846.45 88888.00 2006-09-22 17:32:39.407 265 18221.92 75.48 52846.27 88888.00 2006-09-22 17:32:39.907 265 18222.02 75.43 52846.25 88888.00 2006-09-22 17:32:40.407 265 18222.02 75.41 52846.34 88888.00 2006-09-22 17:32:40.907 265 18222.06 75.42 52846.29 88888.00 2006-09-22 17:32:41.407 265 18222.10 75.50 52846.33 88888.00 2006-09-22 17:32:41.907 265 18222.03 75.53 52846.36 88888.00 2006-09-22 17:32:42.407 265 18221.99 75.48 52846.25 88888.00 2006-09-22 17:32:42.907 265 18222.03 75.57 52846.16 88888.00 2006-09-22 17:32:43.407 265 18222.05 75.63 52846.31 88888.00 2006-09-22 17:32:43.907 265 18221.99 75.54 52846.36 88888.00 2006-09-22 17:32:44.407 265 18221.98 75.53 52846.43 88888.00 2006-09-22 17:32:44.907 265 18221.89 75.52 52846.43 88888.00 2006-09-22 17:32:45.407 265 18221.79 75.51 52846.40 88888.00 2006-09-22 17:32:45.907 265 18221.79 75.53 52846.34 88888.00 2006-09-22 17:32:46.407 265 18221.73 75.55 52846.28 88888.00 2006-09-22 17:32:46.907 265 18221.61 75.49 52846.18 88888.00 2006-09-22 17:32:47.407 265 18221.64 75.43 52846.33 88888.00 2006-09-22 17:32:47.907 265 18221.70 75.47 52846.33 88888.00 2006-09-22 17:32:48.407 265 18221.75 75.50 52846.40 88888.00 2006-09-22 17:32:48.907 265 18221.81 75.48 52846.56 88888.00 2006-09-22 17:32:49.407 265 18221.84 75.47 52846.46 88888.00 2006-09-22 17:32:49.907 265 18221.94 75.42 52846.41 88888.00 2006-09-22 17:32:50.407 265 18221.95 75.33 52846.49 88888.00 2006-09-22 17:32:50.907 265 18221.83 75.35 52846.45 88888.00 2006-09-22 17:32:51.407 265 18221.89 75.40 52846.34 88888.00 2006-09-22 17:32:51.907 265 18221.90 75.46 52846.36 88888.00 2006-09-22 17:32:52.407 265 18221.94 75.46 52846.50 88888.00 2006-09-22 17:32:52.907 265 18221.91 75.35 52846.41 88888.00 2006-09-22 17:32:53.407 265 18221.90 75.29 52846.24 88888.00 2006-09-22 17:32:53.907 265 18221.93 75.42 52846.31 88888.00 2006-09-22 17:32:54.407 265 18221.93 75.56 52846.40 88888.00 2006-09-22 17:32:54.907 265 18221.90 75.58 52846.39 88888.00 2006-09-22 17:32:55.407 265 18221.83 75.61 52846.40 88888.00 2006-09-22 17:32:55.907 265 18221.79 75.68 52846.36 88888.00 2006-09-22 17:32:56.407 265 18221.83 75.69 52846.33 88888.00 2006-09-22 17:32:56.907 265 18221.71 75.58 52846.33 88888.00 2006-09-22 17:32:57.407 265 18221.70 75.52 52846.33 88888.00 2006-09-22 17:32:57.907 265 18221.70 75.56 52846.39 88888.00 2006-09-22 17:32:58.407 265 18221.59 75.58 52846.40 88888.00 2006-09-22 17:32:58.907 265 18221.52 75.66 52846.46 88888.00 2006-09-22 17:32:59.407 265 18221.61 75.68 52846.40 88888.00 2006-09-22 17:32:59.907 265 18221.75 75.59 52846.26 88888.00 2006-09-22 17:33:00.407 265 18221.78 75.57 52846.26 88888.00 2006-09-22 17:33:00.907 265 18221.90 75.71 52846.43 88888.00 2006-09-22 17:33:01.407 265 18222.00 75.73 52846.32 88888.00 2006-09-22 17:33:01.907 265 18221.92 75.67 52846.23 88888.00 2006-09-22 17:33:02.407 265 18221.81 75.59 52846.22 88888.00 2006-09-22 17:33:02.907 265 18221.70 75.56 52846.29 88888.00 2006-09-22 17:33:03.407 265 18221.71 75.53 52846.25 88888.00 2006-09-22 17:33:03.907 265 18221.63 75.56 52846.31 88888.00 2006-09-22 17:33:04.407 265 18221.67 75.54 52846.28 88888.00 2006-09-22 17:33:04.907 265 18221.63 75.57 52846.46 88888.00 2006-09-22 17:33:05.407 265 18221.78 75.56 52846.57 88888.00 2006-09-22 17:33:05.907 265 18221.72 75.68 52846.47 88888.00 2006-09-22 17:33:06.407 265 18221.63 75.75 52846.48 88888.00 2006-09-22 17:33:06.907 265 18221.68 75.74 52846.51 88888.00 2006-09-22 17:33:07.407 265 18221.71 75.69 52846.54 88888.00 2006-09-22 17:33:07.907 265 18221.74 75.65 52846.54 88888.00 2006-09-22 17:33:08.407 265 18221.83 75.58 52846.55 88888.00 2006-09-22 17:33:08.907 265 18221.92 75.56 52846.45 88888.00 2006-09-22 17:33:09.407 265 18221.85 75.57 52846.46 88888.00 2006-09-22 17:33:09.907 265 18221.93 75.64 52846.52 88888.00 2006-09-22 17:33:10.407 265 18222.04 75.65 52846.70 88888.00 2006-09-22 17:33:10.907 265 18222.17 75.70 52846.68 88888.00 2006-09-22 17:33:11.407 265 18222.18 75.73 52846.45 88888.00 2006-09-22 17:33:11.907 265 18222.15 75.62 52846.44 88888.00 2006-09-22 17:33:12.407 265 18222.04 75.55 52846.43 88888.00 2006-09-22 17:33:12.907 265 18222.00 75.54 52846.40 88888.00 2006-09-22 17:33:13.407 265 18221.89 75.59 52846.32 88888.00 2006-09-22 17:33:13.907 265 18221.93 75.67 52846.44 88888.00 2006-09-22 17:33:14.407 265 18221.91 75.67 52846.48 88888.00 2006-09-22 17:33:14.907 265 18221.94 75.62 52846.46 88888.00 2006-09-22 17:33:15.407 265 18221.88 75.56 52846.54 88888.00 2006-09-22 17:33:15.907 265 18221.87 75.57 52846.51 88888.00 2006-09-22 17:33:16.407 265 18221.98 75.68 52846.43 88888.00 2006-09-22 17:33:16.907 265 18222.00 75.76 52846.34 88888.00 2006-09-22 17:33:17.407 265 18222.03 75.68 52846.29 88888.00 2006-09-22 17:33:17.907 265 18222.01 75.73 52846.35 88888.00 2006-09-22 17:33:18.407 265 18221.93 75.69 52846.46 88888.00 2006-09-22 17:33:18.907 265 18222.03 75.67 52846.46 88888.00 2006-09-22 17:33:19.407 265 18222.03 75.63 52846.28 88888.00 2006-09-22 17:33:19.907 265 18222.00 75.59 52846.34 88888.00 2006-09-22 17:33:20.407 265 18222.03 75.53 52846.36 88888.00 2006-09-22 17:33:20.907 265 18222.02 75.54 52846.28 88888.00 2006-09-22 17:33:21.407 265 18222.04 75.56 52846.23 88888.00 2006-09-22 17:33:21.907 265 18222.07 75.51 52846.26 88888.00 2006-09-22 17:33:22.407 265 18222.12 75.48 52846.25 88888.00 2006-09-22 17:33:22.907 265 18222.03 75.45 52846.23 88888.00 2006-09-22 17:33:23.407 265 18221.93 75.43 52846.26 88888.00 2006-09-22 17:33:23.907 265 18221.95 75.50 52846.32 88888.00 2006-09-22 17:33:24.407 265 18222.02 75.47 52846.36 88888.00 2006-09-22 17:33:24.907 265 18221.94 75.52 52846.41 88888.00 2006-09-22 17:33:25.407 265 18221.89 75.55 52846.44 88888.00 2006-09-22 17:33:25.907 265 18221.85 75.54 52846.40 88888.00 2006-09-22 17:33:26.407 265 18221.88 75.59 52846.38 88888.00 2006-09-22 17:33:26.907 265 18221.88 75.64 52846.44 88888.00 2006-09-22 17:33:27.407 265 18221.91 75.69 52846.54 88888.00 2006-09-22 17:33:27.907 265 18221.91 75.65 52846.52 88888.00 2006-09-22 17:33:28.407 265 18221.93 75.61 52846.49 88888.00 2006-09-22 17:33:28.907 265 18221.98 75.66 52846.49 88888.00 2006-09-22 17:33:29.407 265 18221.88 75.64 52846.45 88888.00 2006-09-22 17:33:29.907 265 18221.91 75.66 52846.26 88888.00 2006-09-22 17:33:30.407 265 18222.04 75.67 52846.22 88888.00 2006-09-22 17:33:30.907 265 18222.05 75.77 52846.31 88888.00 2006-09-22 17:33:31.407 265 18222.03 75.74 52846.35 88888.00 2006-09-22 17:33:31.907 265 18222.11 75.71 52846.35 88888.00 2006-09-22 17:33:32.407 265 18222.01 75.78 52846.24 88888.00 2006-09-22 17:33:32.907 265 18222.05 75.80 52846.34 88888.00 2006-09-22 17:33:33.407 265 18222.10 75.84 52846.36 88888.00 2006-09-22 17:33:33.907 265 18222.12 75.82 52846.25 88888.00 2006-09-22 17:33:34.407 265 18222.13 75.81 52846.31 88888.00 2006-09-22 17:33:34.907 265 18222.25 75.81 52846.32 88888.00 2006-09-22 17:33:35.407 265 18222.11 75.83 52846.26 88888.00 2006-09-22 17:33:35.907 265 18222.10 75.80 52846.28 88888.00 2006-09-22 17:33:36.407 265 18222.11 75.74 52846.35 88888.00 2006-09-22 17:33:36.907 265 18222.04 75.75 52846.37 88888.00 2006-09-22 17:33:37.407 265 18222.13 75.73 52846.32 88888.00 2006-09-22 17:33:37.907 265 18222.25 75.77 52846.31 88888.00 2006-09-22 17:33:38.407 265 18222.17 75.75 52846.16 88888.00 2006-09-22 17:33:38.907 265 18222.12 75.70 52846.27 88888.00 2006-09-22 17:33:39.407 265 18222.00 75.68 52846.38 88888.00 2006-09-22 17:33:39.907 265 18222.11 75.70 52846.41 88888.00 2006-09-22 17:33:40.407 265 18222.16 75.70 52846.40 88888.00 2006-09-22 17:33:40.907 265 18222.20 75.72 52846.27 88888.00 2006-09-22 17:33:41.407 265 18222.14 75.76 52846.32 88888.00 2006-09-22 17:33:41.907 265 18222.28 75.82 52846.27 88888.00 2006-09-22 17:33:42.407 265 18222.26 75.76 52846.22 88888.00 2006-09-22 17:33:42.907 265 18222.23 75.68 52846.28 88888.00 2006-09-22 17:33:43.407 265 18222.22 75.69 52846.34 88888.00 2006-09-22 17:33:43.907 265 18222.22 75.72 52846.29 88888.00 2006-09-22 17:33:44.407 265 18222.12 75.73 52846.25 88888.00 2006-09-22 17:33:44.907 265 18222.20 75.69 52846.27 88888.00 2006-09-22 17:33:45.407 265 18222.22 75.73 52846.18 88888.00 2006-09-22 17:33:45.907 265 18222.18 75.79 52846.17 88888.00 2006-09-22 17:33:46.407 265 18222.22 75.80 52846.11 88888.00 2006-09-22 17:33:46.907 265 18222.28 75.77 52846.08 88888.00 2006-09-22 17:33:47.407 265 18222.27 75.74 52846.14 88888.00 2006-09-22 17:33:47.907 265 18222.32 75.76 52846.16 88888.00 2006-09-22 17:33:48.407 265 18222.33 75.81 52846.10 88888.00 2006-09-22 17:33:48.907 265 18222.31 75.84 52846.14 88888.00 2006-09-22 17:33:49.407 265 18222.24 75.86 52846.21 88888.00 2006-09-22 17:33:49.907 265 18222.29 75.83 52846.26 88888.00 2006-09-22 17:33:50.407 265 18222.31 75.82 52846.34 88888.00 2006-09-22 17:33:50.907 265 18222.24 75.79 52846.27 88888.00 2006-09-22 17:33:51.407 265 18222.14 75.76 52846.22 88888.00 2006-09-22 17:33:51.907 265 18222.21 75.82 52846.36 88888.00 2006-09-22 17:33:52.407 265 18222.13 75.76 52846.40 88888.00 2006-09-22 17:33:52.907 265 18222.13 75.77 52846.33 88888.00 2006-09-22 17:33:53.407 265 18222.27 75.82 52846.36 88888.00 2006-09-22 17:33:53.907 265 18222.24 75.83 52846.41 88888.00 2006-09-22 17:33:54.407 265 18222.17 75.80 52846.34 88888.00 2006-09-22 17:33:54.907 265 18222.23 75.79 52846.28 88888.00 2006-09-22 17:33:55.407 265 18222.34 75.78 52846.36 88888.00 2006-09-22 17:33:55.907 265 18222.29 75.88 52846.35 88888.00 2006-09-22 17:33:56.407 265 18222.06 75.97 52846.25 88888.00 2006-09-22 17:33:56.907 265 18222.05 75.90 52846.17 88888.00 2006-09-22 17:33:57.407 265 18222.06 75.88 52846.12 88888.00 2006-09-22 17:33:57.907 265 18222.12 75.91 52846.17 88888.00 2006-09-22 17:33:58.407 265 18222.07 75.81 52846.11 88888.00 2006-09-22 17:33:58.907 265 18222.06 75.76 52846.20 88888.00 2006-09-22 17:33:59.407 265 18222.16 75.75 52846.33 88888.00 2006-09-22 17:33:59.907 265 18222.25 75.81 52846.44 88888.00 2006-09-22 17:34:00.407 265 18222.12 75.72 52846.41 88888.00 2006-09-22 17:34:00.907 265 18222.28 75.74 52846.33 88888.00 2006-09-22 17:34:01.407 265 18222.22 75.78 52846.41 88888.00 2006-09-22 17:34:01.907 265 18222.33 75.81 52846.38 88888.00 2006-09-22 17:34:02.407 265 18222.43 75.89 52846.43 88888.00 2006-09-22 17:34:02.907 265 18222.60 75.80 52846.39 88888.00 2006-09-22 17:34:03.407 265 18222.46 75.79 52846.37 88888.00 2006-09-22 17:34:03.907 265 18222.39 75.75 52846.26 88888.00 2006-09-22 17:34:04.407 265 18222.47 75.76 52846.29 88888.00 2006-09-22 17:34:04.907 265 18222.47 75.80 52846.34 88888.00 2006-09-22 17:34:05.407 265 18222.49 75.77 52846.27 88888.00 2006-09-22 17:34:05.907 265 18222.59 75.80 52846.36 88888.00 2006-09-22 17:34:06.407 265 18222.51 75.80 52846.35 88888.00 2006-09-22 17:34:06.907 265 18222.45 75.80 52846.29 88888.00 2006-09-22 17:34:07.407 265 18222.45 75.87 52846.17 88888.00 2006-09-22 17:34:07.907 265 18222.47 75.92 52846.16 88888.00 2006-09-22 17:34:08.407 265 18222.36 75.90 52846.08 88888.00 2006-09-22 17:34:08.907 265 18222.36 75.98 52846.10 88888.00 2006-09-22 17:34:09.407 265 18222.36 75.92 52846.22 88888.00 2006-09-22 17:34:09.907 265 18222.37 75.86 52846.20 88888.00 2006-09-22 17:34:10.407 265 18222.39 75.90 52846.31 88888.00 2006-09-22 17:34:10.907 265 18222.31 75.95 52846.40 88888.00 2006-09-22 17:34:11.407 265 18222.23 75.91 52846.41 88888.00 2006-09-22 17:34:11.907 265 18222.21 75.92 52846.36 88888.00 2006-09-22 17:34:12.407 265 18222.33 75.88 52846.40 88888.00 2006-09-22 17:34:12.907 265 18222.45 75.88 52846.38 88888.00 2006-09-22 17:34:13.407 265 18222.34 75.90 52846.28 88888.00 2006-09-22 17:34:13.907 265 18222.26 75.83 52846.29 88888.00 2006-09-22 17:34:14.407 265 18222.18 75.82 52846.32 88888.00 2006-09-22 17:34:14.907 265 18222.29 75.83 52846.31 88888.00 2006-09-22 17:34:15.407 265 18222.36 75.85 52846.23 88888.00 2006-09-22 17:34:15.907 265 18222.36 75.88 52846.18 88888.00 2006-09-22 17:34:16.407 265 18222.53 75.85 52846.11 88888.00 2006-09-22 17:34:16.907 265 18222.53 75.89 52846.18 88888.00 2006-09-22 17:34:17.407 265 18222.55 75.88 52846.24 88888.00 2006-09-22 17:34:17.907 265 18222.46 75.85 52846.23 88888.00 2006-09-22 17:34:18.407 265 18222.46 75.89 52846.24 88888.00 2006-09-22 17:34:18.907 265 18222.50 75.91 52846.25 88888.00 2006-09-22 17:34:19.407 265 18222.45 75.92 52846.08 88888.00 2006-09-22 17:34:19.907 265 18222.47 75.96 52846.11 88888.00 2006-09-22 17:34:20.407 265 18222.61 75.97 52846.15 88888.00 2006-09-22 17:34:20.907 265 18222.67 75.96 52846.27 88888.00 2006-09-22 17:34:21.407 265 18222.55 75.90 52846.33 88888.00 2006-09-22 17:34:21.907 265 18222.54 75.85 52846.31 88888.00 2006-09-22 17:34:22.407 265 18222.51 75.83 52846.28 88888.00 2006-09-22 17:34:22.907 265 18222.53 75.90 52846.18 88888.00 2006-09-22 17:34:23.407 265 18222.60 75.99 52846.25 88888.00 2006-09-22 17:34:23.907 265 18222.63 75.92 52846.15 88888.00 2006-09-22 17:34:24.407 265 18222.54 75.81 52846.18 88888.00 2006-09-22 17:34:24.907 265 18222.69 75.86 52846.31 88888.00 2006-09-22 17:34:25.407 265 18222.65 75.94 52846.34 88888.00 2006-09-22 17:34:25.907 265 18222.60 75.88 52846.33 88888.00 2006-09-22 17:34:26.407 265 18222.53 75.86 52846.44 88888.00 2006-09-22 17:34:26.907 265 18222.57 75.84 52846.45 88888.00 2006-09-22 17:34:27.407 265 18222.51 75.83 52846.41 88888.00 2006-09-22 17:34:27.907 265 18222.54 75.81 52846.43 88888.00 2006-09-22 17:34:28.407 265 18222.49 75.85 52846.41 88888.00 2006-09-22 17:34:28.907 265 18222.40 75.88 52846.28 88888.00 2006-09-22 17:34:29.407 265 18222.51 75.95 52846.33 88888.00 2006-09-22 17:34:29.907 265 18222.49 75.95 52846.44 88888.00 2006-09-22 17:34:30.407 265 18222.39 75.89 52846.45 88888.00 2006-09-22 17:34:30.907 265 18222.48 75.90 52846.41 88888.00 2006-09-22 17:34:31.407 265 18222.46 75.86 52846.41 88888.00 2006-09-22 17:34:31.907 265 18222.65 75.85 52846.41 88888.00 2006-09-22 17:34:32.407 265 18222.51 75.92 52846.48 88888.00 2006-09-22 17:34:32.907 265 18222.50 75.84 52846.51 88888.00 2006-09-22 17:34:33.407 265 18222.45 75.88 52846.48 88888.00 2006-09-22 17:34:33.907 265 18222.45 75.90 52846.37 88888.00 2006-09-22 17:34:34.407 265 18222.53 75.84 52846.36 88888.00 2006-09-22 17:34:34.907 265 18222.55 75.84 52846.36 88888.00 2006-09-22 17:34:35.407 265 18222.56 75.85 52846.34 88888.00 2006-09-22 17:34:35.907 265 18222.59 75.82 52846.31 88888.00 2006-09-22 17:34:36.407 265 18222.49 75.84 52846.31 88888.00 2006-09-22 17:34:36.907 265 18222.49 75.85 52846.34 88888.00 2006-09-22 17:34:37.407 265 18222.57 75.88 52846.32 88888.00 2006-09-22 17:34:37.907 265 18222.60 75.85 52846.27 88888.00 2006-09-22 17:34:38.407 265 18222.50 75.90 52846.23 88888.00 2006-09-22 17:34:38.907 265 18222.53 75.83 52846.22 88888.00 2006-09-22 17:34:39.407 265 18222.66 75.81 52846.34 88888.00 2006-09-22 17:34:39.907 265 18222.79 75.81 52846.35 88888.00 2006-09-22 17:34:40.407 265 18222.68 75.85 52846.47 88888.00 2006-09-22 17:34:40.907 265 18222.67 75.83 52846.45 88888.00 2006-09-22 17:34:41.407 265 18222.67 75.79 52846.43 88888.00 2006-09-22 17:34:41.907 265 18222.68 75.73 52846.33 88888.00 2006-09-22 17:34:42.407 265 18222.64 75.71 52846.40 88888.00 2006-09-22 17:34:42.907 265 18222.61 75.71 52846.27 88888.00 2006-09-22 17:34:43.407 265 18222.40 75.68 52846.35 88888.00 2006-09-22 17:34:43.907 265 18222.47 75.69 52846.39 88888.00 2006-09-22 17:34:44.407 265 18222.54 75.68 52846.34 88888.00 2006-09-22 17:34:44.907 265 18222.60 75.76 52846.45 88888.00 2006-09-22 17:34:45.407 265 18222.60 75.72 52846.34 88888.00 2006-09-22 17:34:45.907 265 18222.63 75.80 52846.25 88888.00 2006-09-22 17:34:46.407 265 18222.69 75.79 52846.21 88888.00 2006-09-22 17:34:46.907 265 18222.70 75.81 52846.23 88888.00 2006-09-22 17:34:47.407 265 18222.63 75.79 52846.14 88888.00 2006-09-22 17:34:47.907 265 18222.57 75.82 52846.11 88888.00 2006-09-22 17:34:48.407 265 18222.54 75.83 52846.27 88888.00 2006-09-22 17:34:48.907 265 18222.49 75.83 52846.36 88888.00 2006-09-22 17:34:49.407 265 18222.56 75.84 52846.28 88888.00 2006-09-22 17:34:49.907 265 18222.66 75.87 52846.37 88888.00 2006-09-22 17:34:50.407 265 18222.67 75.79 52846.31 88888.00 2006-09-22 17:34:50.907 265 18222.58 75.69 52846.36 88888.00 2006-09-22 17:34:51.407 265 18222.55 75.75 52846.45 88888.00 2006-09-22 17:34:51.907 265 18222.51 75.73 52846.48 88888.00 2006-09-22 17:34:52.407 265 18222.59 75.67 52846.34 88888.00 2006-09-22 17:34:52.907 265 18222.67 75.75 52846.32 88888.00 2006-09-22 17:34:53.407 265 18222.75 75.79 52846.27 88888.00 2006-09-22 17:34:53.907 265 18222.67 75.79 52846.15 88888.00 2006-09-22 17:34:54.407 265 18222.58 75.73 52846.28 88888.00 2006-09-22 17:34:54.907 265 18222.63 75.69 52846.27 88888.00 2006-09-22 17:34:55.407 265 18222.66 75.67 52846.27 88888.00 2006-09-22 17:34:55.907 265 18222.69 75.62 52846.27 88888.00 2006-09-22 17:34:56.407 265 18222.65 75.64 52846.31 88888.00 2006-09-22 17:34:56.907 265 18222.67 75.65 52846.31 88888.00 2006-09-22 17:34:57.407 265 18222.59 75.63 52846.18 88888.00 2006-09-22 17:34:57.907 265 18222.59 75.68 52846.22 88888.00 2006-09-22 17:34:58.407 265 18222.67 75.65 52846.29 88888.00 2006-09-22 17:34:58.907 265 18222.68 75.65 52846.28 88888.00 2006-09-22 17:34:59.407 265 18222.60 75.59 52846.25 88888.00 2006-09-22 17:34:59.907 265 18222.71 75.64 52846.33 88888.00 2006-09-22 17:35:00.407 265 18222.74 75.66 52846.34 88888.00 2006-09-22 17:35:00.907 265 18222.72 75.69 52846.20 88888.00 2006-09-22 17:35:01.407 265 18222.67 75.70 52846.27 88888.00 2006-09-22 17:35:01.907 265 18222.66 75.79 52846.27 88888.00 2006-09-22 17:35:02.407 265 18222.58 75.66 52846.32 88888.00 2006-09-22 17:35:02.907 265 18222.58 75.57 52846.18 88888.00 2006-09-22 17:35:03.407 265 18222.46 75.56 52846.06 88888.00 2006-09-22 17:35:03.907 265 18222.60 75.59 52846.10 88888.00 2006-09-22 17:35:04.407 265 18222.74 75.63 52846.04 88888.00 2006-09-22 17:35:04.907 265 18222.76 75.66 52846.15 88888.00 2006-09-22 17:35:05.407 265 18222.78 75.69 52846.17 88888.00 2006-09-22 17:35:05.907 265 18222.69 75.72 52846.21 88888.00 2006-09-22 17:35:06.407 265 18222.77 75.74 52846.26 88888.00 2006-09-22 17:35:06.907 265 18222.77 75.70 52846.20 88888.00 2006-09-22 17:35:07.407 265 18222.72 75.67 52846.00 88888.00 2006-09-22 17:35:07.907 265 18222.65 75.77 52846.08 88888.00 2006-09-22 17:35:08.407 265 18222.79 75.69 52846.18 88888.00 2006-09-22 17:35:08.907 265 18222.76 75.67 52846.18 88888.00 2006-09-22 17:35:09.407 265 18222.77 75.68 52846.23 88888.00 2006-09-22 17:35:09.907 265 18222.76 75.69 52846.18 88888.00 2006-09-22 17:35:10.407 265 18222.75 75.74 52846.17 88888.00 2006-09-22 17:35:10.907 265 18222.77 75.71 52846.12 88888.00 2006-09-22 17:35:11.407 265 18222.74 75.80 52846.14 88888.00 2006-09-22 17:35:11.907 265 18222.76 75.81 52846.27 88888.00 2006-09-22 17:35:12.407 265 18222.78 75.81 52846.43 88888.00 2006-09-22 17:35:12.907 265 18222.79 75.77 52846.54 88888.00 2006-09-22 17:35:13.407 265 18222.72 75.73 52846.62 88888.00 2006-09-22 17:35:13.907 265 18222.76 75.68 52846.37 88888.00 2006-09-22 17:35:14.407 265 18222.81 75.69 52846.20 88888.00 2006-09-22 17:35:14.907 265 18222.92 75.66 52846.28 88888.00 2006-09-22 17:35:15.407 265 18222.83 75.63 52846.23 88888.00 2006-09-22 17:35:15.907 265 18222.81 75.65 52846.15 88888.00 2006-09-22 17:35:16.407 265 18222.78 75.65 52846.22 88888.00 2006-09-22 17:35:16.907 265 18222.89 75.63 52846.31 88888.00 2006-09-22 17:35:17.407 265 18222.89 75.68 52846.23 88888.00 2006-09-22 17:35:17.907 265 18222.81 75.74 52846.25 88888.00 2006-09-22 17:35:18.407 265 18222.91 75.74 52846.33 88888.00 2006-09-22 17:35:18.907 265 18222.94 75.65 52846.27 88888.00 2006-09-22 17:35:19.407 265 18222.93 75.63 52846.17 88888.00 2006-09-22 17:35:19.907 265 18222.94 75.58 52846.14 88888.00 2006-09-22 17:35:20.407 265 18222.98 75.64 52846.27 88888.00 2006-09-22 17:35:20.907 265 18222.97 75.62 52846.45 88888.00 2006-09-22 17:35:21.407 265 18222.96 75.57 52846.43 88888.00 2006-09-22 17:35:21.907 265 18222.89 75.64 52846.31 88888.00 2006-09-22 17:35:22.407 265 18222.96 75.56 52846.25 88888.00 2006-09-22 17:35:22.907 265 18223.00 75.57 52846.22 88888.00 2006-09-22 17:35:23.407 265 18223.05 75.56 52846.32 88888.00 2006-09-22 17:35:23.907 265 18222.98 75.61 52846.29 88888.00 2006-09-22 17:35:24.407 265 18222.99 75.62 52846.38 88888.00 2006-09-22 17:35:24.907 265 18222.90 75.61 52846.33 88888.00 2006-09-22 17:35:25.407 265 18222.88 75.65 52846.25 88888.00 2006-09-22 17:35:25.907 265 18222.92 75.57 52846.27 88888.00 2006-09-22 17:35:26.407 265 18223.00 75.62 52846.18 88888.00 2006-09-22 17:35:26.907 265 18223.03 75.65 52846.25 88888.00 2006-09-22 17:35:27.407 265 18223.07 75.54 52846.22 88888.00 2006-09-22 17:35:27.907 265 18223.08 75.54 52846.10 88888.00 2006-09-22 17:35:28.407 265 18223.14 75.58 52846.05 88888.00 2006-09-22 17:35:28.907 265 18223.13 75.68 52846.13 88888.00 2006-09-22 17:35:29.407 265 18223.04 75.64 52846.08 88888.00 2006-09-22 17:35:29.907 265 18223.04 75.70 52846.13 88888.00 2006-09-22 17:35:30.407 265 18223.02 75.66 52846.27 88888.00 2006-09-22 17:35:30.907 265 18222.99 75.59 52846.16 88888.00 2006-09-22 17:35:31.407 265 18222.96 75.56 52846.22 88888.00 2006-09-22 17:35:31.907 265 18223.01 75.64 52846.36 88888.00 2006-09-22 17:35:32.407 265 18223.08 75.75 52846.36 88888.00 2006-09-22 17:35:32.907 265 18223.10 75.69 52846.26 88888.00 2006-09-22 17:35:33.407 265 18223.11 75.69 52846.15 88888.00 2006-09-22 17:35:33.907 265 18223.15 75.71 52846.11 88888.00 2006-09-22 17:35:34.407 265 18223.14 75.62 52846.14 88888.00 2006-09-22 17:35:34.907 265 18223.14 75.63 52846.14 88888.00 2006-09-22 17:35:35.407 265 18223.10 75.65 52846.03 88888.00 2006-09-22 17:35:35.907 265 18223.08 75.69 52846.00 88888.00 2006-09-22 17:35:36.407 265 18223.21 75.68 52846.10 88888.00 2006-09-22 17:35:36.907 265 18223.26 75.74 52846.16 88888.00 2006-09-22 17:35:37.407 265 18223.21 75.73 52846.21 88888.00 2006-09-22 17:35:37.907 265 18223.23 75.82 52846.16 88888.00 2006-09-22 17:35:38.407 265 18223.31 75.83 52846.05 88888.00 2006-09-22 17:35:38.907 265 18223.21 75.86 52846.12 88888.00 2006-09-22 17:35:39.407 265 18223.12 75.92 52846.23 88888.00 2006-09-22 17:35:39.907 265 18223.22 75.90 52846.26 88888.00 2006-09-22 17:35:40.407 265 18223.22 75.89 52846.17 88888.00 2006-09-22 17:35:40.907 265 18223.22 75.92 52846.23 88888.00 2006-09-22 17:35:41.407 265 18223.23 75.90 52846.12 88888.00 2006-09-22 17:35:41.907 265 18223.24 75.85 52846.14 88888.00 2006-09-22 17:35:42.407 265 18223.20 75.74 52846.18 88888.00 2006-09-22 17:35:42.907 265 18223.22 75.81 52846.16 88888.00 2006-09-22 17:35:43.407 265 18223.13 75.77 52846.24 88888.00 2006-09-22 17:35:43.907 265 18223.13 75.76 52846.20 88888.00 2006-09-22 17:35:44.407 265 18223.05 75.84 52846.26 88888.00 2006-09-22 17:35:44.907 265 18223.02 75.80 52846.22 88888.00 2006-09-22 17:35:45.407 265 18223.08 75.80 52846.33 88888.00 2006-09-22 17:35:45.907 265 18223.01 75.81 52846.35 88888.00 2006-09-22 17:35:46.407 265 18223.02 75.80 52846.28 88888.00 2006-09-22 17:35:46.907 265 18223.13 75.83 52846.18 88888.00 2006-09-22 17:35:47.407 265 18223.20 75.82 52846.10 88888.00 2006-09-22 17:35:47.907 265 18223.14 75.81 52846.05 88888.00 2006-09-22 17:35:48.407 265 18223.05 75.85 52846.17 88888.00 2006-09-22 17:35:48.907 265 18223.10 75.78 52846.17 88888.00 2006-09-22 17:35:49.407 265 18223.19 75.72 52846.23 88888.00 2006-09-22 17:35:49.907 265 18223.20 75.70 52846.25 88888.00 2006-09-22 17:35:50.407 265 18223.22 75.78 52846.23 88888.00 2006-09-22 17:35:50.907 265 18223.25 75.88 52846.23 88888.00 2006-09-22 17:35:51.407 265 18223.27 75.68 52846.27 88888.00 2006-09-22 17:35:51.907 265 18223.26 75.65 52846.25 88888.00 2006-09-22 17:35:52.407 265 18223.29 75.73 52846.20 88888.00 2006-09-22 17:35:52.907 265 18223.30 75.79 52846.18 88888.00 2006-09-22 17:35:53.407 265 18223.31 75.71 52846.26 88888.00 2006-09-22 17:35:53.907 265 18223.29 75.68 52846.27 88888.00 2006-09-22 17:35:54.407 265 18223.22 75.67 52846.26 88888.00 2006-09-22 17:35:54.907 265 18223.15 75.58 52846.21 88888.00 2006-09-22 17:35:55.407 265 18223.27 75.59 52846.25 88888.00 2006-09-22 17:35:55.907 265 18223.34 75.69 52846.32 88888.00 2006-09-22 17:35:56.407 265 18223.32 75.69 52846.27 88888.00 2006-09-22 17:35:56.907 265 18223.27 75.62 52846.27 88888.00 2006-09-22 17:35:57.407 265 18223.35 75.72 52846.37 88888.00 2006-09-22 17:35:57.907 265 18223.41 75.75 52846.28 88888.00 2006-09-22 17:35:58.407 265 18223.32 75.66 52846.15 88888.00 2006-09-22 17:35:58.907 265 18223.30 75.65 52846.22 88888.00 2006-09-22 17:35:59.407 265 18223.32 75.69 52846.38 88888.00 2006-09-22 17:35:59.907 265 18223.37 75.72 52846.48 88888.00 2006-09-22 17:36:00.407 265 18223.34 75.69 52846.50 88888.00 2006-09-22 17:36:00.907 265 18223.31 75.58 52846.54 88888.00 2006-09-22 17:36:01.407 265 18223.29 75.65 52846.48 88888.00 2006-09-22 17:36:01.907 265 18223.20 75.66 52846.56 88888.00 2006-09-22 17:36:02.407 265 18223.10 75.57 52846.52 88888.00 2006-09-22 17:36:02.907 265 18223.11 75.54 52846.52 88888.00 2006-09-22 17:36:03.407 265 18223.15 75.52 52846.51 88888.00 2006-09-22 17:36:03.907 265 18223.19 75.52 52846.57 88888.00 2006-09-22 17:36:04.407 265 18223.22 75.56 52846.60 88888.00 2006-09-22 17:36:04.907 265 18223.22 75.53 52846.59 88888.00 2006-09-22 17:36:05.407 265 18223.20 75.55 52846.60 88888.00 2006-09-22 17:36:05.907 265 18223.21 75.65 52846.60 88888.00 2006-09-22 17:36:06.407 265 18223.29 75.65 52846.52 88888.00 2006-09-22 17:36:06.907 265 18223.30 75.66 52846.55 88888.00 2006-09-22 17:36:07.407 265 18223.36 75.66 52846.61 88888.00 2006-09-22 17:36:07.907 265 18223.31 75.62 52846.60 88888.00 2006-09-22 17:36:08.407 265 18223.31 75.61 52846.54 88888.00 2006-09-22 17:36:08.907 265 18223.24 75.57 52846.45 88888.00 2006-09-22 17:36:09.407 265 18223.22 75.61 52846.38 88888.00 2006-09-22 17:36:09.907 265 18223.19 75.70 52846.34 88888.00 2006-09-22 17:36:10.407 265 18223.24 75.79 52846.31 88888.00 2006-09-22 17:36:10.907 265 18223.33 75.85 52846.25 88888.00 2006-09-22 17:36:11.407 265 18223.26 75.80 52846.34 88888.00 2006-09-22 17:36:11.907 265 18223.36 75.76 52846.39 88888.00 2006-09-22 17:36:12.407 265 18223.47 75.76 52846.43 88888.00 2006-09-22 17:36:12.907 265 18223.45 75.79 52846.48 88888.00 2006-09-22 17:36:13.407 265 18223.44 75.82 52846.45 88888.00 2006-09-22 17:36:13.907 265 18223.34 75.85 52846.35 88888.00 2006-09-22 17:36:14.407 265 18223.35 75.87 52846.37 88888.00 2006-09-22 17:36:14.907 265 18223.36 75.85 52846.44 88888.00 2006-09-22 17:36:15.407 265 18223.42 75.79 52846.36 88888.00 2006-09-22 17:36:15.907 265 18223.33 75.73 52846.32 88888.00 2006-09-22 17:36:16.407 265 18223.27 75.72 52846.29 88888.00 2006-09-22 17:36:16.907 265 18223.25 75.68 52846.32 88888.00 2006-09-22 17:36:17.407 265 18223.29 75.65 52846.34 88888.00 2006-09-22 17:36:17.907 265 18223.31 75.70 52846.29 88888.00 2006-09-22 17:36:18.407 265 18223.25 75.77 52846.37 88888.00 2006-09-22 17:36:18.907 265 18223.24 75.81 52846.35 88888.00 2006-09-22 17:36:19.407 265 18223.27 75.77 52846.33 88888.00 2006-09-22 17:36:19.907 265 18223.31 75.69 52846.29 88888.00 2006-09-22 17:36:20.407 265 18223.29 75.63 52846.15 88888.00 2006-09-22 17:36:20.907 265 18223.22 75.65 52846.28 88888.00 2006-09-22 17:36:21.407 265 18223.22 75.62 52846.29 88888.00 2006-09-22 17:36:21.907 265 18223.21 75.59 52846.39 88888.00 2006-09-22 17:36:22.407 265 18223.21 75.64 52846.35 88888.00 2006-09-22 17:36:22.907 265 18223.22 75.66 52846.34 88888.00 2006-09-22 17:36:23.407 265 18223.25 75.70 52846.29 88888.00 2006-09-22 17:36:23.907 265 18223.23 75.66 52846.16 88888.00 2006-09-22 17:36:24.407 265 18223.23 75.57 52846.10 88888.00 2006-09-22 17:36:24.907 265 18223.23 75.54 52846.10 88888.00 2006-09-22 17:36:25.407 265 18223.30 75.58 52846.17 88888.00 2006-09-22 17:36:25.907 265 18223.29 75.62 52846.17 88888.00 2006-09-22 17:36:26.407 265 18223.24 75.59 52846.22 88888.00 2006-09-22 17:36:26.907 265 18223.25 75.53 52846.29 88888.00 2006-09-22 17:36:27.407 265 18223.32 75.46 52846.33 88888.00 2006-09-22 17:36:27.907 265 18223.31 75.55 52846.37 88888.00 2006-09-22 17:36:28.407 265 18223.31 75.52 52846.36 88888.00 2006-09-22 17:36:28.907 265 18223.31 75.61 52846.28 88888.00 2006-09-22 17:36:29.407 265 18223.40 75.53 52846.28 88888.00 2006-09-22 17:36:29.907 265 18223.37 75.50 52846.09 88888.00 2006-09-22 17:36:30.407 265 18223.37 75.57 52846.12 88888.00 2006-09-22 17:36:30.907 265 18223.37 75.53 52846.17 88888.00 2006-09-22 17:36:31.407 265 18223.40 75.42 52846.17 88888.00 2006-09-22 17:36:31.907 265 18223.43 75.45 52846.11 88888.00 2006-09-22 17:36:32.407 265 18223.44 75.45 52846.12 88888.00 2006-09-22 17:36:32.907 265 18223.42 75.40 52846.11 88888.00 2006-09-22 17:36:33.407 265 18223.46 75.43 52846.15 88888.00 2006-09-22 17:36:33.907 265 18223.56 75.47 52846.22 88888.00 2006-09-22 17:36:34.407 265 18223.56 75.47 52846.17 88888.00 2006-09-22 17:36:34.907 265 18223.50 75.41 52846.27 88888.00 2006-09-22 17:36:35.407 265 18223.59 75.42 52846.25 88888.00 2006-09-22 17:36:35.907 265 18223.56 75.45 52846.32 88888.00 2006-09-22 17:36:36.407 265 18223.45 75.43 52846.20 88888.00 2006-09-22 17:36:36.907 265 18223.34 75.44 52846.21 88888.00 2006-09-22 17:36:37.407 265 18223.31 75.47 52846.20 88888.00 2006-09-22 17:36:37.907 265 18223.43 75.52 52846.13 88888.00 2006-09-22 17:36:38.407 265 18223.45 75.48 52846.15 88888.00 2006-09-22 17:36:38.907 265 18223.40 75.39 52846.20 88888.00 2006-09-22 17:36:39.407 265 18223.43 75.41 52846.12 88888.00 2006-09-22 17:36:39.907 265 18223.50 75.45 52846.12 88888.00 2006-09-22 17:36:40.407 265 18223.45 75.43 52846.15 88888.00 2006-09-22 17:36:40.907 265 18223.50 75.40 52846.11 88888.00 2006-09-22 17:36:41.407 265 18223.52 75.39 52846.09 88888.00 2006-09-22 17:36:41.907 265 18223.36 75.35 52846.18 88888.00 2006-09-22 17:36:42.407 265 18223.26 75.29 52846.27 88888.00 2006-09-22 17:36:42.907 265 18223.19 75.38 52846.35 88888.00 2006-09-22 17:36:43.407 265 18223.20 75.41 52846.35 88888.00 2006-09-22 17:36:43.907 265 18223.26 75.41 52846.27 88888.00 2006-09-22 17:36:44.407 265 18223.29 75.51 52846.22 88888.00 2006-09-22 17:36:44.907 265 18223.31 75.58 52846.22 88888.00 2006-09-22 17:36:45.407 265 18223.33 75.50 52846.22 88888.00 2006-09-22 17:36:45.907 265 18223.41 75.46 52846.21 88888.00 2006-09-22 17:36:46.407 265 18223.35 75.44 52846.23 88888.00 2006-09-22 17:36:46.907 265 18223.37 75.42 52846.29 88888.00 2006-09-22 17:36:47.407 265 18223.34 75.35 52846.33 88888.00 2006-09-22 17:36:47.907 265 18223.31 75.48 52846.26 88888.00 2006-09-22 17:36:48.407 265 18223.31 75.50 52846.23 88888.00 2006-09-22 17:36:48.907 265 18223.34 75.46 52846.27 88888.00 2006-09-22 17:36:49.407 265 18223.43 75.49 52846.36 88888.00 2006-09-22 17:36:49.907 265 18223.40 75.52 52846.46 88888.00 2006-09-22 17:36:50.407 265 18223.33 75.58 52846.50 88888.00 2006-09-22 17:36:50.907 265 18223.34 75.53 52846.43 88888.00 2006-09-22 17:36:51.407 265 18223.32 75.56 52846.41 88888.00 2006-09-22 17:36:51.907 265 18223.30 75.62 52846.56 88888.00 2006-09-22 17:36:52.407 265 18223.37 75.68 52846.37 88888.00 2006-09-22 17:36:52.907 265 18223.33 75.65 52846.39 88888.00 2006-09-22 17:36:53.407 265 18223.32 75.71 52846.50 88888.00 2006-09-22 17:36:53.907 265 18223.27 75.70 52846.52 88888.00 2006-09-22 17:36:54.407 265 18223.33 75.65 52846.40 88888.00 2006-09-22 17:36:54.907 265 18223.34 75.59 52846.33 88888.00 2006-09-22 17:36:55.407 265 18223.35 75.65 52846.31 88888.00 2006-09-22 17:36:55.907 265 18223.35 75.67 52846.22 88888.00 2006-09-22 17:36:56.407 265 18223.42 75.63 52846.20 88888.00 2006-09-22 17:36:56.907 265 18223.48 75.64 52846.15 88888.00 2006-09-22 17:36:57.407 265 18223.50 75.70 52846.24 88888.00 2006-09-22 17:36:57.907 265 18223.32 75.73 52846.35 88888.00 2006-09-22 17:36:58.407 265 18223.18 75.74 52846.37 88888.00 2006-09-22 17:36:58.907 265 18223.20 75.66 52846.31 88888.00 2006-09-22 17:36:59.407 265 18223.20 75.53 52846.33 88888.00 2006-09-22 17:36:59.907 265 18223.25 75.53 52846.43 88888.00 2006-09-22 17:37:00.407 265 18223.21 75.50 52846.31 88888.00 2006-09-22 17:37:00.907 265 18223.25 75.54 52846.37 88888.00 2006-09-22 17:37:01.407 265 18223.33 75.59 52846.41 88888.00 2006-09-22 17:37:01.907 265 18223.29 75.65 52846.47 88888.00 2006-09-22 17:37:02.407 265 18223.20 75.62 52846.52 88888.00 2006-09-22 17:37:02.907 265 18223.31 75.64 52846.45 88888.00 2006-09-22 17:37:03.407 265 18223.48 75.71 52846.22 88888.00 2006-09-22 17:37:03.907 265 18223.51 75.56 52846.22 88888.00 2006-09-22 17:37:04.407 265 18223.47 75.49 52846.32 88888.00 2006-09-22 17:37:04.907 265 18223.46 75.57 52846.25 88888.00 2006-09-22 17:37:05.407 265 18223.58 75.70 52846.28 88888.00 2006-09-22 17:37:05.907 265 18223.75 75.79 52846.38 88888.00 2006-09-22 17:37:06.407 265 18223.67 75.76 52846.37 88888.00 2006-09-22 17:37:06.907 265 18223.62 75.66 52846.34 88888.00 2006-09-22 17:37:07.407 265 18223.64 75.65 52846.38 88888.00 2006-09-22 17:37:07.907 265 18223.47 75.69 52846.44 88888.00 2006-09-22 17:37:08.407 265 18223.41 75.69 52846.31 88888.00 2006-09-22 17:37:08.907 265 18223.33 75.67 52846.22 88888.00 2006-09-22 17:37:09.407 265 18223.40 75.68 52846.15 88888.00 2006-09-22 17:37:09.907 265 18223.58 75.68 52846.24 88888.00 2006-09-22 17:37:10.407 265 18223.65 75.66 52846.26 88888.00 2006-09-22 17:37:10.907 265 18223.52 75.66 52846.29 88888.00 2006-09-22 17:37:11.407 265 18223.47 75.69 52846.34 88888.00 2006-09-22 17:37:11.907 265 18223.58 75.72 52846.22 88888.00 2006-09-22 17:37:12.407 265 18223.55 75.73 52846.22 88888.00 2006-09-22 17:37:12.907 265 18223.61 75.67 52846.25 88888.00 2006-09-22 17:37:13.407 265 18223.75 75.69 52846.28 88888.00 2006-09-22 17:37:13.907 265 18223.83 75.76 52846.17 88888.00 2006-09-22 17:37:14.407 265 18223.81 75.80 52846.15 88888.00 2006-09-22 17:37:14.907 265 18223.79 75.79 52846.18 88888.00 2006-09-22 17:37:15.407 265 18223.92 75.73 52846.22 88888.00 2006-09-22 17:37:15.907 265 18223.81 75.70 52846.23 88888.00 2006-09-22 17:37:16.407 265 18223.87 75.68 52846.40 88888.00 2006-09-22 17:37:16.907 265 18223.86 75.69 52846.41 88888.00 2006-09-22 17:37:17.407 265 18223.92 75.64 52846.44 88888.00 2006-09-22 17:37:17.907 265 18223.95 75.58 52846.38 88888.00 2006-09-22 17:37:18.407 265 18224.00 75.66 52846.27 88888.00 2006-09-22 17:37:18.907 265 18223.84 75.69 52846.24 88888.00 2006-09-22 17:37:19.407 265 18223.91 75.70 52846.29 88888.00 2006-09-22 17:37:19.907 265 18223.89 75.73 52846.23 88888.00 2006-09-22 17:37:20.407 265 18223.85 75.71 52846.12 88888.00 2006-09-22 17:37:20.907 265 18223.84 75.67 52846.16 88888.00 2006-09-22 17:37:21.407 265 18223.86 75.70 52846.27 88888.00 2006-09-22 17:37:21.907 265 18223.92 75.74 52846.21 88888.00 2006-09-22 17:37:22.407 265 18223.89 75.69 52846.31 88888.00 2006-09-22 17:37:22.907 265 18223.96 75.69 52846.33 88888.00 2006-09-22 17:37:23.407 265 18224.08 75.64 52846.33 88888.00 2006-09-22 17:37:23.907 265 18224.09 75.68 52846.40 88888.00 2006-09-22 17:37:24.407 265 18224.06 75.68 52846.39 88888.00 2006-09-22 17:37:24.907 265 18224.16 75.66 52846.31 88888.00 2006-09-22 17:37:25.407 265 18224.06 75.67 52846.27 88888.00 2006-09-22 17:37:25.907 265 18224.07 75.67 52846.32 88888.00 2006-09-22 17:37:26.407 265 18224.08 75.67 52846.32 88888.00 2006-09-22 17:37:26.907 265 18224.03 75.65 52846.35 88888.00 2006-09-22 17:37:27.407 265 18224.03 75.65 52846.46 88888.00 2006-09-22 17:37:27.907 265 18224.01 75.57 52846.43 88888.00 2006-09-22 17:37:28.407 265 18223.94 75.58 52846.40 88888.00 2006-09-22 17:37:28.907 265 18223.97 75.64 52846.36 88888.00 2006-09-22 17:37:29.407 265 18224.10 75.68 52846.36 88888.00 2006-09-22 17:37:29.907 265 18224.00 75.66 52846.39 88888.00 2006-09-22 17:37:30.407 265 18223.94 75.58 52846.45 88888.00 2006-09-22 17:37:30.907 265 18224.05 75.63 52846.55 88888.00 2006-09-22 17:37:31.407 265 18224.13 75.58 52846.56 88888.00 2006-09-22 17:37:31.907 265 18224.17 75.55 52846.58 88888.00 2006-09-22 17:37:32.407 265 18224.17 75.73 52846.45 88888.00 2006-09-22 17:37:32.907 265 18224.15 75.78 52846.38 88888.00 2006-09-22 17:37:33.407 265 18224.16 75.76 52846.31 88888.00 2006-09-22 17:37:33.907 265 18224.19 75.69 52846.23 88888.00 2006-09-22 17:37:34.407 265 18224.28 75.57 52846.10 88888.00 2006-09-22 17:37:34.907 265 18224.19 75.58 52846.12 88888.00 2006-09-22 17:37:35.407 265 18224.20 75.63 52846.20 88888.00 2006-09-22 17:37:35.907 265 18224.28 75.72 52846.32 88888.00 2006-09-22 17:37:36.407 265 18224.23 75.74 52846.39 88888.00 2006-09-22 17:37:36.907 265 18224.26 75.68 52846.31 88888.00 2006-09-22 17:37:37.407 265 18224.27 75.72 52846.25 88888.00 2006-09-22 17:37:37.907 265 18224.30 75.72 52846.21 88888.00 2006-09-22 17:37:38.407 265 18224.33 75.74 52846.27 88888.00 2006-09-22 17:37:38.907 265 18224.22 75.74 52846.26 88888.00 2006-09-22 17:37:39.407 265 18224.31 75.73 52846.15 88888.00 2006-09-22 17:37:39.907 265 18224.24 75.79 52846.10 88888.00 2006-09-22 17:37:40.407 265 18224.19 75.77 52846.18 88888.00 2006-09-22 17:37:40.907 265 18224.28 75.78 52846.21 88888.00 2006-09-22 17:37:41.407 265 18224.22 75.81 52846.28 88888.00 2006-09-22 17:37:41.907 265 18224.28 75.81 52846.28 88888.00 2006-09-22 17:37:42.407 265 18224.33 75.78 52846.10 88888.00 2006-09-22 17:37:42.907 265 18224.35 75.76 52846.36 88888.00 2006-09-22 17:37:43.407 265 18224.32 75.73 52846.43 88888.00 2006-09-22 17:37:43.907 265 18224.31 75.70 52846.28 88888.00 2006-09-22 17:37:44.407 265 18224.28 75.69 52846.36 88888.00 2006-09-22 17:37:44.907 265 18224.24 75.74 52846.45 88888.00 2006-09-22 17:37:45.407 265 18224.20 75.82 52846.43 88888.00 2006-09-22 17:37:45.907 265 18224.15 75.85 52846.35 88888.00 2006-09-22 17:37:46.407 265 18224.08 75.79 52846.36 88888.00 2006-09-22 17:37:46.907 265 18224.12 75.74 52846.33 88888.00 2006-09-22 17:37:47.407 265 18224.15 75.73 52846.35 88888.00 2006-09-22 17:37:47.907 265 18224.23 75.67 52846.38 88888.00 2006-09-22 17:37:48.407 265 18224.21 75.72 52846.34 88888.00 2006-09-22 17:37:48.907 265 18224.18 75.68 52846.26 88888.00 2006-09-22 17:37:49.407 265 18224.15 75.65 52846.17 88888.00 2006-09-22 17:37:49.907 265 18224.08 75.70 52846.22 88888.00 2006-09-22 17:37:50.407 265 18224.11 75.73 52846.27 88888.00 2006-09-22 17:37:50.907 265 18224.11 75.66 52846.46 88888.00 2006-09-22 17:37:51.407 265 18224.00 75.66 52846.45 88888.00 2006-09-22 17:37:51.907 265 18224.03 75.65 52846.43 88888.00 2006-09-22 17:37:52.407 265 18224.10 75.61 52846.45 88888.00 2006-09-22 17:37:52.907 265 18224.07 75.57 52846.36 88888.00 2006-09-22 17:37:53.407 265 18224.10 75.57 52846.43 88888.00 2006-09-22 17:37:53.907 265 18224.07 75.68 52846.51 88888.00 2006-09-22 17:37:54.407 265 18224.10 75.73 52846.50 88888.00 2006-09-22 17:37:54.907 265 18224.20 75.79 52846.45 88888.00 2006-09-22 17:37:55.407 265 18224.18 75.79 52846.43 88888.00 2006-09-22 17:37:55.907 265 18224.01 75.81 52846.26 88888.00 2006-09-22 17:37:56.407 265 18223.99 75.80 52846.28 88888.00 2006-09-22 17:37:56.907 265 18224.02 75.77 52846.37 88888.00 2006-09-22 17:37:57.407 265 18224.06 75.77 52846.32 88888.00 2006-09-22 17:37:57.907 265 18224.08 75.75 52846.31 88888.00 2006-09-22 17:37:58.407 265 18224.10 75.72 52846.35 88888.00 2006-09-22 17:37:58.907 265 18224.09 75.67 52846.40 88888.00 2006-09-22 17:37:59.407 265 18224.10 75.66 52846.46 88888.00 2006-09-22 17:37:59.907 265 18224.11 75.62 52846.48 88888.00 2006-09-22 17:38:00.407 265 18224.29 75.61 52846.34 88888.00 2006-09-22 17:38:00.907 265 18224.29 75.65 52846.37 88888.00 2006-09-22 17:38:01.407 265 18224.27 75.68 52846.45 88888.00 2006-09-22 17:38:01.907 265 18224.24 75.71 52846.36 88888.00 2006-09-22 17:38:02.407 265 18224.22 75.73 52846.35 88888.00 2006-09-22 17:38:02.907 265 18224.24 75.75 52846.34 88888.00 2006-09-22 17:38:03.407 265 18224.22 75.77 52846.23 88888.00 2006-09-22 17:38:03.907 265 18224.19 75.73 52846.25 88888.00 2006-09-22 17:38:04.407 265 18224.28 75.73 52846.34 88888.00 2006-09-22 17:38:04.907 265 18224.24 75.73 52846.27 88888.00 2006-09-22 17:38:05.407 265 18224.31 75.79 52846.24 88888.00 2006-09-22 17:38:05.907 265 18224.19 75.72 52846.27 88888.00 2006-09-22 17:38:06.407 265 18224.18 75.73 52846.29 88888.00 2006-09-22 17:38:06.907 265 18224.20 75.71 52846.38 88888.00 2006-09-22 17:38:07.407 265 18224.24 75.72 52846.41 88888.00 2006-09-22 17:38:07.907 265 18224.21 75.65 52846.46 88888.00 2006-09-22 17:38:08.407 265 18224.29 75.59 52846.44 88888.00 2006-09-22 17:38:08.907 265 18224.10 75.62 52846.40 88888.00 2006-09-22 17:38:09.407 265 18224.03 75.67 52846.45 88888.00 2006-09-22 17:38:09.907 265 18224.03 75.69 52846.47 88888.00 2006-09-22 17:38:10.407 265 18224.15 75.72 52846.46 88888.00 2006-09-22 17:38:10.907 265 18224.01 75.72 52846.37 88888.00 2006-09-22 17:38:11.407 265 18224.00 75.70 52846.45 88888.00 2006-09-22 17:38:11.907 265 18224.01 75.71 52846.47 88888.00 2006-09-22 17:38:12.407 265 18223.91 75.75 52846.49 88888.00 2006-09-22 17:38:12.907 265 18223.99 75.80 52846.44 88888.00 2006-09-22 17:38:13.407 265 18224.05 75.87 52846.27 88888.00 2006-09-22 17:38:13.907 265 18224.11 75.85 52846.24 88888.00 2006-09-22 17:38:14.407 265 18224.21 75.84 52846.28 88888.00 2006-09-22 17:38:14.907 265 18224.20 75.88 52846.32 88888.00 2006-09-22 17:38:15.407 265 18224.23 75.90 52846.36 88888.00 2006-09-22 17:38:15.907 265 18224.21 75.89 52846.39 88888.00 2006-09-22 17:38:16.407 265 18224.28 75.95 52846.25 88888.00 2006-09-22 17:38:16.907 265 18224.23 75.97 52846.23 88888.00 2006-09-22 17:38:17.407 265 18224.20 75.90 52846.31 88888.00 2006-09-22 17:38:17.907 265 18224.16 75.89 52846.25 88888.00 2006-09-22 17:38:18.407 265 18224.17 75.89 52846.32 88888.00 2006-09-22 17:38:18.907 265 18224.23 75.91 52846.40 88888.00 2006-09-22 17:38:19.407 265 18224.31 75.96 52846.39 88888.00 2006-09-22 17:38:19.907 265 18224.29 75.96 52846.44 88888.00 2006-09-22 17:38:20.407 265 18224.09 75.96 52846.34 88888.00 2006-09-22 17:38:20.907 265 18224.06 76.03 52846.18 88888.00 2006-09-22 17:38:21.407 265 18224.07 76.03 52846.22 88888.00 2006-09-22 17:38:21.907 265 18224.23 76.04 52846.18 88888.00 2006-09-22 17:38:22.407 265 18224.21 76.04 52846.28 88888.00 2006-09-22 17:38:22.907 265 18224.23 76.00 52846.27 88888.00 2006-09-22 17:38:23.407 265 18224.24 76.00 52846.24 88888.00 2006-09-22 17:38:23.907 265 18224.12 76.02 52846.15 88888.00 2006-09-22 17:38:24.407 265 18224.17 76.02 52846.26 88888.00 2006-09-22 17:38:24.907 265 18224.17 76.05 52846.36 88888.00 2006-09-22 17:38:25.407 265 18224.16 76.03 52846.35 88888.00 2006-09-22 17:38:25.907 265 18224.15 75.99 52846.28 88888.00 2006-09-22 17:38:26.407 265 18224.20 76.03 52846.28 88888.00 2006-09-22 17:38:26.907 265 18224.11 76.01 52846.18 88888.00 2006-09-22 17:38:27.407 265 18224.10 75.95 52846.21 88888.00 2006-09-22 17:38:27.907 265 18224.28 75.98 52846.23 88888.00 2006-09-22 17:38:28.407 265 18224.24 76.01 52846.27 88888.00 2006-09-22 17:38:28.907 265 18224.12 75.98 52846.27 88888.00 2006-09-22 17:38:29.407 265 18224.10 75.99 52846.23 88888.00 2006-09-22 17:38:29.907 265 18224.19 75.98 52846.16 88888.00 2006-09-22 17:38:30.407 265 18224.17 75.94 52846.02 88888.00 2006-09-22 17:38:30.907 265 18224.22 75.88 52846.08 88888.00 2006-09-22 17:38:31.407 265 18224.30 75.86 52846.20 88888.00 2006-09-22 17:38:31.907 265 18224.21 75.84 52846.21 88888.00 2006-09-22 17:38:32.407 265 18224.18 75.98 52846.27 88888.00 2006-09-22 17:38:32.907 265 18224.18 76.11 52846.27 88888.00 2006-09-22 17:38:33.407 265 18224.10 76.03 52846.43 88888.00 2006-09-22 17:38:33.907 265 18224.13 75.98 52846.45 88888.00 2006-09-22 17:38:34.407 265 18224.19 75.98 52846.43 88888.00 2006-09-22 17:38:34.907 265 18224.17 76.10 52846.45 88888.00 2006-09-22 17:38:35.407 265 18224.12 76.09 52846.52 88888.00 2006-09-22 17:38:35.907 265 18224.11 76.07 52846.54 88888.00 2006-09-22 17:38:36.407 265 18224.06 76.05 52846.51 88888.00 2006-09-22 17:38:36.907 265 18224.21 75.97 52846.47 88888.00 2006-09-22 17:38:37.407 265 18224.19 75.94 52846.39 88888.00 2006-09-22 17:38:37.907 265 18224.22 75.90 52846.40 88888.00 2006-09-22 17:38:38.407 265 18224.24 75.86 52846.47 88888.00 2006-09-22 17:38:38.907 265 18224.26 75.86 52846.54 88888.00 2006-09-22 17:38:39.407 265 18224.27 75.80 52846.51 88888.00 2006-09-22 17:38:39.907 265 18224.21 75.77 52846.58 88888.00 2006-09-22 17:38:40.407 265 18224.18 75.82 52846.47 88888.00 2006-09-22 17:38:40.907 265 18224.27 75.83 52846.43 88888.00 2006-09-22 17:38:41.407 265 18224.28 75.85 52846.33 88888.00 2006-09-22 17:38:41.907 265 18224.22 75.97 52846.36 88888.00 2006-09-22 17:38:42.407 265 18224.13 75.99 52846.33 88888.00 2006-09-22 17:38:42.907 265 18224.12 75.97 52846.28 88888.00 2006-09-22 17:38:43.407 265 18224.10 75.97 52846.36 88888.00 2006-09-22 17:38:43.907 265 18224.07 75.95 52846.31 88888.00 2006-09-22 17:38:44.407 265 18224.20 75.90 52846.37 88888.00 2006-09-22 17:38:44.907 265 18224.13 75.99 52846.46 88888.00 2006-09-22 17:38:45.407 265 18224.13 75.99 52846.49 88888.00 2006-09-22 17:38:45.907 265 18224.12 76.00 52846.44 88888.00 2006-09-22 17:38:46.407 265 18224.13 75.96 52846.44 88888.00 2006-09-22 17:38:46.907 265 18224.16 75.96 52846.34 88888.00 2006-09-22 17:38:47.407 265 18224.19 76.00 52846.23 88888.00 2006-09-22 17:38:47.907 265 18224.16 76.06 52846.22 88888.00 2006-09-22 17:38:48.407 265 18224.08 76.04 52846.14 88888.00 2006-09-22 17:38:48.907 265 18224.07 75.98 52846.22 88888.00 2006-09-22 17:38:49.407 265 18224.09 75.96 52846.29 88888.00 2006-09-22 17:38:49.907 265 18224.03 75.97 52846.29 88888.00 2006-09-22 17:38:50.407 265 18224.10 76.03 52846.24 88888.00 2006-09-22 17:38:50.907 265 18223.99 76.05 52846.22 88888.00 2006-09-22 17:38:51.407 265 18224.07 76.00 52846.23 88888.00 2006-09-22 17:38:51.907 265 18224.08 75.96 52846.31 88888.00 2006-09-22 17:38:52.407 265 18224.06 75.95 52846.20 88888.00 2006-09-22 17:38:52.907 265 18223.95 75.94 52846.16 88888.00 2006-09-22 17:38:53.407 265 18223.84 76.03 52846.20 88888.00 2006-09-22 17:38:53.907 265 18224.00 76.07 52846.16 88888.00 2006-09-22 17:38:54.407 265 18223.96 76.05 52846.36 88888.00 2006-09-22 17:38:54.907 265 18223.89 76.04 52846.44 88888.00 2006-09-22 17:38:55.407 265 18224.03 76.06 52846.34 88888.00 2006-09-22 17:38:55.907 265 18224.05 76.07 52846.32 88888.00 2006-09-22 17:38:56.407 265 18223.99 76.00 52846.29 88888.00 2006-09-22 17:38:56.907 265 18223.86 75.98 52846.22 88888.00 2006-09-22 17:38:57.407 265 18223.90 76.08 52846.26 88888.00 2006-09-22 17:38:57.907 265 18223.99 76.12 52846.37 88888.00 2006-09-22 17:38:58.407 265 18223.94 76.07 52846.45 88888.00 2006-09-22 17:38:58.907 265 18223.84 76.01 52846.40 88888.00 2006-09-22 17:38:59.407 265 18223.76 76.02 52846.33 88888.00 2006-09-22 17:38:59.907 265 18223.70 76.08 52846.32 88888.00 2006-09-22 17:39:00.407 265 18223.94 76.05 52846.41 88888.00 2006-09-22 17:39:00.907 265 18224.06 75.98 52846.43 88888.00 2006-09-22 17:39:01.407 265 18224.06 75.94 52846.39 88888.00 2006-09-22 17:39:01.907 265 18223.98 75.99 52846.39 88888.00 2006-09-22 17:39:02.407 265 18224.07 75.98 52846.39 88888.00 2006-09-22 17:39:02.907 265 18224.08 75.95 52846.40 88888.00 2006-09-22 17:39:03.407 265 18223.89 75.95 52846.47 88888.00 2006-09-22 17:39:03.907 265 18223.91 75.88 52846.37 88888.00 2006-09-22 17:39:04.407 265 18223.92 75.98 52846.33 88888.00 2006-09-22 17:39:04.907 265 18223.95 76.05 52846.36 88888.00 2006-09-22 17:39:05.407 265 18223.97 76.03 52846.23 88888.00 2006-09-22 17:39:05.907 265 18223.88 75.94 52846.17 88888.00 2006-09-22 17:39:06.407 265 18223.75 75.90 52846.24 88888.00 2006-09-22 17:39:06.907 265 18223.80 75.91 52846.14 88888.00 2006-09-22 17:39:07.407 265 18223.84 75.97 52846.12 88888.00 2006-09-22 17:39:07.907 265 18223.84 75.94 52846.15 88888.00 2006-09-22 17:39:08.407 265 18223.91 75.98 52846.32 88888.00 2006-09-22 17:39:08.907 265 18223.96 76.03 52846.20 88888.00 2006-09-22 17:39:09.407 265 18223.91 76.02 52846.26 88888.00 2006-09-22 17:39:09.907 265 18223.88 76.06 52846.36 88888.00 2006-09-22 17:39:10.407 265 18223.87 76.05 52846.43 88888.00 2006-09-22 17:39:10.907 265 18223.87 76.09 52846.66 88888.00 2006-09-22 17:39:11.407 265 18223.89 76.07 52846.59 88888.00 2006-09-22 17:39:11.907 265 18223.96 76.02 52846.56 88888.00 2006-09-22 17:39:12.407 265 18223.89 76.05 52846.38 88888.00 2006-09-22 17:39:12.907 265 18223.96 76.11 52846.31 88888.00 2006-09-22 17:39:13.407 265 18223.99 76.06 52846.18 88888.00 2006-09-22 17:39:13.907 265 18224.02 76.04 52846.13 88888.00 2006-09-22 17:39:14.407 265 18223.91 76.03 52846.23 88888.00 2006-09-22 17:39:14.907 265 18224.03 75.99 52846.24 88888.00 2006-09-22 17:39:15.407 265 18223.97 75.89 52846.11 88888.00 2006-09-22 17:39:15.907 265 18223.89 75.92 52846.18 88888.00 2006-09-22 17:39:16.407 265 18223.95 75.92 52846.34 88888.00 2006-09-22 17:39:16.907 265 18223.91 75.88 52846.26 88888.00 2006-09-22 17:39:17.407 265 18224.07 75.88 52846.25 88888.00 2006-09-22 17:39:17.907 265 18224.03 75.92 52846.31 88888.00 2006-09-22 17:39:18.407 265 18224.06 75.94 52846.37 88888.00 2006-09-22 17:39:18.907 265 18224.00 75.83 52846.29 88888.00 2006-09-22 17:39:19.407 265 18223.94 75.75 52846.18 88888.00 2006-09-22 17:39:19.907 265 18223.95 75.73 52846.26 88888.00 2006-09-22 17:39:20.407 265 18223.92 75.66 52846.37 88888.00 2006-09-22 17:39:20.907 265 18223.91 75.73 52846.32 88888.00 2006-09-22 17:39:21.407 265 18223.96 75.82 52846.41 88888.00 2006-09-22 17:39:21.907 265 18224.01 75.88 52846.28 88888.00 2006-09-22 17:39:22.407 265 18223.87 75.89 52846.37 88888.00 2006-09-22 17:39:22.907 265 18223.85 75.89 52846.44 88888.00 2006-09-22 17:39:23.407 265 18223.81 75.94 52846.39 88888.00 2006-09-22 17:39:23.907 265 18223.83 75.90 52846.36 88888.00 2006-09-22 17:39:24.407 265 18223.99 75.82 52846.26 88888.00 2006-09-22 17:39:24.907 265 18223.97 75.82 52846.15 88888.00 2006-09-22 17:39:25.407 265 18223.95 75.82 52846.33 88888.00 2006-09-22 17:39:25.907 265 18224.02 75.80 52846.37 88888.00 2006-09-22 17:39:26.407 265 18224.03 75.75 52846.29 88888.00 2006-09-22 17:39:26.907 265 18224.01 75.81 52846.24 88888.00 2006-09-22 17:39:27.407 265 18223.94 75.71 52846.22 88888.00 2006-09-22 17:39:27.907 265 18224.00 75.63 52846.32 88888.00 2006-09-22 17:39:28.407 265 18224.07 75.66 52846.43 88888.00 2006-09-22 17:39:28.907 265 18224.11 75.65 52846.39 88888.00 2006-09-22 17:39:29.407 265 18224.13 75.69 52846.31 88888.00 2006-09-22 17:39:29.907 265 18224.19 75.66 52846.29 88888.00 2006-09-22 17:39:30.407 265 18224.17 75.63 52846.28 88888.00 2006-09-22 17:39:30.907 265 18224.05 75.63 52846.40 88888.00 2006-09-22 17:39:31.407 265 18224.01 75.61 52846.39 88888.00 2006-09-22 17:39:31.907 265 18224.00 75.65 52846.25 88888.00 2006-09-22 17:39:32.407 265 18224.07 75.65 52846.20 88888.00 2006-09-22 17:39:32.907 265 18224.12 75.69 52846.18 88888.00 2006-09-22 17:39:33.407 265 18224.16 75.69 52846.13 88888.00 2006-09-22 17:39:33.907 265 18224.10 75.65 52846.16 88888.00 2006-09-22 17:39:34.407 265 18224.18 75.65 52846.10 88888.00 2006-09-22 17:39:34.907 265 18224.02 75.73 52846.04 88888.00 2006-09-22 17:39:35.407 265 18224.07 75.73 52846.03 88888.00 2006-09-22 17:39:35.907 265 18224.10 75.68 52846.05 88888.00 2006-09-22 17:39:36.407 265 18224.09 75.73 52846.10 88888.00 2006-09-22 17:39:36.907 265 18223.92 75.73 52846.16 88888.00 2006-09-22 17:39:37.407 265 18223.97 75.76 52846.08 88888.00 2006-09-22 17:39:37.907 265 18224.09 75.70 52846.10 88888.00 2006-09-22 17:39:38.407 265 18224.13 75.58 52846.18 88888.00 2006-09-22 17:39:38.907 265 18224.24 75.58 52846.15 88888.00 2006-09-22 17:39:39.407 265 18224.19 75.72 52846.20 88888.00 2006-09-22 17:39:39.907 265 18224.20 75.68 52846.08 88888.00 2006-09-22 17:39:40.407 265 18224.10 75.69 52846.14 88888.00 2006-09-22 17:39:40.907 265 18224.05 75.75 52846.15 88888.00 2006-09-22 17:39:41.407 265 18224.08 75.84 52846.08 88888.00 2006-09-22 17:39:41.907 265 18223.98 75.82 52845.96 88888.00 2006-09-22 17:39:42.407 265 18223.90 75.80 52845.83 88888.00 2006-09-22 17:39:42.907 265 18223.95 75.75 52845.86 88888.00 2006-09-22 17:39:43.407 265 18223.95 75.77 52845.98 88888.00 2006-09-22 17:39:43.907 265 18224.03 75.76 52846.03 88888.00 2006-09-22 17:39:44.407 265 18224.16 75.79 52845.92 88888.00 2006-09-22 17:39:44.907 265 18224.29 75.80 52845.90 88888.00 2006-09-22 17:39:45.407 265 18224.28 75.80 52846.04 88888.00 2006-09-22 17:39:45.907 265 18224.26 75.80 52846.02 88888.00 2006-09-22 17:39:46.407 265 18224.24 75.77 52845.94 88888.00 2006-09-22 17:39:46.907 265 18224.26 75.80 52845.96 88888.00 2006-09-22 17:39:47.407 265 18224.21 75.67 52846.01 88888.00 2006-09-22 17:39:47.907 265 18224.26 75.73 52846.14 88888.00 2006-09-22 17:39:48.407 265 18224.26 75.79 52846.22 88888.00 2006-09-22 17:39:48.907 265 18224.31 75.73 52846.21 88888.00 2006-09-22 17:39:49.407 265 18224.33 75.76 52846.15 88888.00 2006-09-22 17:39:49.907 265 18224.37 75.76 52846.06 88888.00 2006-09-22 17:39:50.407 265 18224.48 75.81 52846.01 88888.00 2006-09-22 17:39:50.907 265 18224.40 75.81 52846.09 88888.00 2006-09-22 17:39:51.407 265 18224.29 75.76 52846.04 88888.00 2006-09-22 17:39:51.907 265 18224.29 75.73 52846.00 88888.00 2006-09-22 17:39:52.407 265 18224.44 75.77 52845.96 88888.00 2006-09-22 17:39:52.907 265 18224.60 75.82 52845.96 88888.00 2006-09-22 17:39:53.404 265 18224.54 75.80 52846.00 88888.00 2006-09-22 17:39:53.904 265 18224.54 75.72 52846.04 88888.00 2006-09-22 17:39:54.404 265 18224.54 75.70 52846.08 88888.00 2006-09-22 17:39:54.904 265 18224.51 75.67 52846.09 88888.00 2006-09-22 17:39:55.404 265 18224.65 75.66 52845.99 88888.00 2006-09-22 17:39:55.904 265 18224.77 75.72 52845.93 88888.00 2006-09-22 17:39:56.404 265 18224.54 75.77 52845.85 88888.00 2006-09-22 17:39:56.904 265 18224.55 75.74 52845.70 88888.00 2006-09-22 17:39:57.404 265 18224.54 75.78 52845.67 88888.00 2006-09-22 17:39:57.904 265 18224.59 75.85 52845.75 88888.00 2006-09-22 17:39:58.404 265 18224.72 75.84 52845.76 88888.00 2006-09-22 17:39:58.904 265 18224.73 75.86 52845.77 88888.00 2006-09-22 17:39:59.404 265 18224.66 75.85 52845.71 88888.00 2006-09-22 17:39:59.904 265 18224.57 75.89 52845.66 88888.00 2006-09-22 17:40:00.404 265 18224.66 75.84 52845.66 88888.00 2006-09-22 17:40:00.904 265 18224.71 75.74 52845.75 88888.00 2006-09-22 17:40:01.404 265 18224.73 75.76 52845.77 88888.00 2006-09-22 17:40:01.904 265 18224.87 75.81 52845.67 88888.00 2006-09-22 17:40:02.404 265 18224.89 75.82 52845.71 88888.00 2006-09-22 17:40:02.904 265 18224.74 75.81 52845.63 88888.00 2006-09-22 17:40:03.404 265 18224.64 75.82 52845.73 88888.00 2006-09-22 17:40:03.904 265 18224.64 75.79 52845.73 88888.00 2006-09-22 17:40:04.404 265 18224.57 75.76 52845.76 88888.00 2006-09-22 17:40:04.904 265 18224.68 75.79 52845.81 88888.00 2006-09-22 17:40:05.404 265 18224.73 75.77 52845.80 88888.00 2006-09-22 17:40:05.904 265 18224.88 75.77 52845.85 88888.00 2006-09-22 17:40:06.404 265 18224.83 75.73 52845.87 88888.00 2006-09-22 17:40:06.904 265 18224.81 75.75 52845.76 88888.00 2006-09-22 17:40:07.404 265 18224.75 75.78 52845.79 88888.00 2006-09-22 17:40:07.904 265 18224.71 75.81 52845.69 88888.00 2006-09-22 17:40:08.404 265 18224.77 75.78 52845.71 88888.00 2006-09-22 17:40:08.904 265 18224.72 75.73 52845.76 88888.00 2006-09-22 17:40:09.404 265 18224.66 75.78 52845.79 88888.00 2006-09-22 17:40:09.904 265 18224.63 75.76 52845.81 88888.00 2006-09-22 17:40:10.404 265 18224.81 75.78 52845.73 88888.00 2006-09-22 17:40:10.904 265 18224.83 75.80 52845.65 88888.00 2006-09-22 17:40:11.404 265 18224.79 75.81 52845.66 88888.00 2006-09-22 17:40:11.904 265 18224.97 75.78 52845.77 88888.00 2006-09-22 17:40:12.404 265 18224.82 75.80 52845.78 88888.00 2006-09-22 17:40:12.904 265 18224.71 75.85 52845.75 88888.00 2006-09-22 17:40:13.404 265 18224.72 75.85 52845.81 88888.00 2006-09-22 17:40:13.904 265 18224.76 75.81 52845.78 88888.00 2006-09-22 17:40:14.404 265 18224.75 75.80 52845.74 88888.00 2006-09-22 17:40:14.904 265 18224.79 75.84 52845.78 88888.00 2006-09-22 17:40:15.404 265 18224.82 75.83 52845.80 88888.00 2006-09-22 17:40:15.904 265 18224.89 75.85 52845.82 88888.00 2006-09-22 17:40:16.404 265 18224.96 75.87 52845.86 88888.00 2006-09-22 17:40:16.904 265 18224.93 75.91 52845.81 88888.00 2006-09-22 17:40:17.404 265 18224.93 75.97 52845.81 88888.00 2006-09-22 17:40:17.904 265 18224.94 75.91 52845.78 88888.00 2006-09-22 17:40:18.404 265 18224.99 75.91 52846.01 88888.00 2006-09-22 17:40:18.904 265 18225.03 75.92 52846.08 88888.00 2006-09-22 17:40:19.404 265 18225.05 75.88 52846.01 88888.00 2006-09-22 17:40:19.904 265 18224.93 75.90 52845.92 88888.00 2006-09-22 17:40:20.404 265 18224.98 75.96 52846.05 88888.00 2006-09-22 17:40:20.904 265 18224.97 75.91 52846.16 88888.00 2006-09-22 17:40:21.404 265 18224.99 75.86 52846.15 88888.00 2006-09-22 17:40:21.904 265 18225.09 75.85 52846.02 88888.00 2006-09-22 17:40:22.404 265 18224.98 75.88 52846.00 88888.00 2006-09-22 17:40:22.904 265 18224.93 75.85 52845.99 88888.00 2006-09-22 17:40:23.404 265 18224.88 75.84 52846.04 88888.00 2006-09-22 17:40:23.904 265 18224.85 75.87 52846.08 88888.00 2006-09-22 17:40:24.404 265 18224.96 75.91 52845.92 88888.00 2006-09-22 17:40:24.904 265 18225.02 75.89 52845.80 88888.00 2006-09-22 17:40:25.404 265 18225.00 75.87 52845.77 88888.00 2006-09-22 17:40:25.904 265 18224.94 75.81 52845.83 88888.00 2006-09-22 17:40:26.404 265 18224.99 75.86 52845.86 88888.00 2006-09-22 17:40:26.904 265 18225.04 75.84 52845.86 88888.00 2006-09-22 17:40:27.404 265 18224.98 75.76 52845.74 88888.00 2006-09-22 17:40:27.904 265 18224.81 75.73 52845.79 88888.00 2006-09-22 17:40:28.404 265 18224.84 75.75 52845.82 88888.00 2006-09-22 17:40:28.904 265 18224.98 75.83 52845.87 88888.00 2006-09-22 17:40:29.404 265 18224.94 75.85 52845.85 88888.00 2006-09-22 17:40:29.904 265 18224.95 75.85 52845.77 88888.00 2006-09-22 17:40:30.404 265 18224.95 75.95 52845.79 88888.00 2006-09-22 17:40:30.904 265 18225.05 75.86 52845.79 88888.00 2006-09-22 17:40:31.404 265 18225.03 75.83 52845.70 88888.00 2006-09-22 17:40:31.904 265 18224.91 75.85 52845.74 88888.00 2006-09-22 17:40:32.404 265 18224.96 75.88 52845.70 88888.00 2006-09-22 17:40:32.904 265 18224.94 75.83 52845.71 88888.00 2006-09-22 17:40:33.404 265 18224.99 75.82 52845.76 88888.00 2006-09-22 17:40:33.904 265 18224.88 75.87 52845.82 88888.00 2006-09-22 17:40:34.404 265 18224.88 75.91 52845.89 88888.00 2006-09-22 17:40:34.904 265 18224.94 75.86 52845.91 88888.00 2006-09-22 17:40:35.404 265 18224.94 75.84 52845.82 88888.00 2006-09-22 17:40:35.904 265 18224.83 75.86 52845.79 88888.00 2006-09-22 17:40:36.404 265 18224.89 75.80 52845.85 88888.00 2006-09-22 17:40:36.904 265 18225.08 75.80 52846.03 88888.00 2006-09-22 17:40:37.404 265 18225.07 75.74 52846.10 88888.00 2006-09-22 17:40:37.904 265 18224.94 75.70 52846.05 88888.00 2006-09-22 17:40:38.404 265 18224.96 75.71 52845.92 88888.00 2006-09-22 17:40:38.904 265 18225.02 75.71 52846.10 88888.00 2006-09-22 17:40:39.404 265 18225.10 75.75 52846.14 88888.00 2006-09-22 17:40:39.904 265 18225.05 75.78 52846.11 88888.00 2006-09-22 17:40:40.404 265 18224.93 75.83 52846.10 88888.00 2006-09-22 17:40:40.904 265 18224.89 75.84 52846.13 88888.00 2006-09-22 17:40:41.404 265 18224.86 75.83 52846.05 88888.00 2006-09-22 17:40:41.904 265 18225.03 75.89 52846.03 88888.00 2006-09-22 17:40:42.404 265 18225.02 75.87 52846.02 88888.00 2006-09-22 17:40:42.904 265 18224.91 75.81 52846.10 88888.00 2006-09-22 17:40:43.404 265 18224.88 75.82 52846.06 88888.00 2006-09-22 17:40:43.904 265 18224.92 75.82 52846.12 88888.00 2006-09-22 17:40:44.404 265 18224.88 75.80 52846.15 88888.00 2006-09-22 17:40:44.904 265 18224.78 75.80 52846.15 88888.00 2006-09-22 17:40:45.404 265 18224.76 75.82 52846.26 88888.00 2006-09-22 17:40:45.904 265 18224.79 75.81 52846.26 88888.00 2006-09-22 17:40:46.404 265 18224.81 75.78 52846.26 88888.00 2006-09-22 17:40:46.904 265 18224.71 75.80 52846.25 88888.00 2006-09-22 17:40:47.404 265 18224.82 75.82 52846.35 88888.00 2006-09-22 17:40:47.904 265 18224.78 75.73 52846.39 88888.00 2006-09-22 17:40:48.404 265 18224.77 75.72 52846.31 88888.00 2006-09-22 17:40:48.904 265 18224.71 75.70 52846.20 88888.00 2006-09-22 17:40:49.404 265 18224.60 75.66 52846.10 88888.00 2006-09-22 17:40:49.904 265 18224.55 75.62 52846.27 88888.00 2006-09-22 17:40:50.404 265 18224.52 75.70 52846.27 88888.00 2006-09-22 17:40:50.904 265 18224.37 75.62 52846.31 88888.00 2006-09-22 17:40:51.404 265 18224.46 75.70 52846.23 88888.00 2006-09-22 17:40:51.904 265 18224.51 75.72 52846.27 88888.00 2006-09-22 17:40:52.404 265 18224.42 75.75 52846.25 88888.00 2006-09-22 17:40:52.904 265 18224.30 75.81 52846.27 88888.00 2006-09-22 17:40:53.404 265 18224.29 75.81 52846.26 88888.00 2006-09-22 17:40:53.904 265 18224.41 75.81 52846.27 88888.00 2006-09-22 17:40:54.404 265 18224.41 75.84 52846.31 88888.00 2006-09-22 17:40:54.904 265 18224.38 75.91 52846.27 88888.00 2006-09-22 17:40:55.404 265 18224.45 75.98 52846.25 88888.00 2006-09-22 17:40:55.904 265 18224.50 75.95 52846.35 88888.00 2006-09-22 17:40:56.404 265 18224.46 75.81 52846.33 88888.00 2006-09-22 17:40:56.904 265 18224.31 75.78 52846.29 88888.00 2006-09-22 17:40:57.404 265 18224.33 75.81 52846.27 88888.00 2006-09-22 17:40:57.904 265 18224.28 75.82 52846.38 88888.00 2006-09-22 17:40:58.404 265 18224.31 75.83 52846.40 88888.00 2006-09-22 17:40:58.904 265 18224.40 75.89 52846.26 88888.00 2006-09-22 17:40:59.404 265 18224.44 75.88 52846.36 88888.00 2006-09-22 17:40:59.904 265 18224.43 75.82 52846.33 88888.00 2006-09-22 17:41:00.404 265 18224.43 75.86 52846.35 88888.00 2006-09-22 17:41:00.904 265 18224.37 75.90 52846.21 88888.00 2006-09-22 17:41:01.404 265 18224.26 75.91 52846.18 88888.00 2006-09-22 17:41:01.904 265 18224.23 75.87 52846.12 88888.00 2006-09-22 17:41:02.404 265 18224.33 75.82 52846.04 88888.00 2006-09-22 17:41:02.904 265 18224.37 75.86 52846.09 88888.00 2006-09-22 17:41:03.404 265 18224.30 75.86 52846.05 88888.00 2006-09-22 17:41:03.904 265 18224.31 75.87 52846.11 88888.00 2006-09-22 17:41:04.404 265 18224.43 75.83 52846.11 88888.00 2006-09-22 17:41:04.904 265 18224.49 75.76 52846.08 88888.00 2006-09-22 17:41:05.404 265 18224.55 75.81 52846.16 88888.00 2006-09-22 17:41:05.904 265 18224.38 75.86 52846.17 88888.00 2006-09-22 17:41:06.404 265 18224.34 75.89 52846.20 88888.00 2006-09-22 17:41:06.904 265 18224.31 75.87 52846.28 88888.00 2006-09-22 17:41:07.404 265 18224.37 75.83 52846.16 88888.00 2006-09-22 17:41:07.904 265 18224.32 75.88 52846.09 88888.00 2006-09-22 17:41:08.404 265 18224.23 75.95 52846.14 88888.00 2006-09-22 17:41:08.904 265 18224.33 76.00 52846.16 88888.00 2006-09-22 17:41:09.404 265 18224.44 76.00 52846.17 88888.00 2006-09-22 17:41:09.904 265 18224.45 76.08 52846.22 88888.00 2006-09-22 17:41:10.404 265 18224.39 76.07 52846.24 88888.00 2006-09-22 17:41:10.904 265 18224.35 76.00 52846.22 88888.00 2006-09-22 17:41:11.404 265 18224.28 75.96 52846.15 88888.00 2006-09-22 17:41:11.904 265 18224.20 75.96 52846.15 88888.00 2006-09-22 17:41:12.404 265 18224.03 75.91 52846.21 88888.00 2006-09-22 17:41:12.904 265 18224.01 75.89 52846.18 88888.00 2006-09-22 17:41:13.404 265 18224.02 75.94 52846.16 88888.00 2006-09-22 17:41:13.904 265 18224.10 75.91 52846.18 88888.00 2006-09-22 17:41:14.404 265 18224.03 75.85 52846.18 88888.00 2006-09-22 17:41:14.904 265 18224.05 75.78 52846.11 88888.00 2006-09-22 17:41:15.404 265 18223.99 75.77 52846.20 88888.00 2006-09-22 17:41:15.904 265 18223.98 75.78 52846.18 88888.00 2006-09-22 17:41:16.404 265 18223.88 75.80 52845.98 88888.00 2006-09-22 17:41:16.904 265 18223.85 75.80 52846.02 88888.00 2006-09-22 17:41:17.404 265 18223.89 75.70 52845.94 88888.00 2006-09-22 17:41:17.904 265 18223.97 75.64 52845.96 88888.00 2006-09-22 17:41:18.404 265 18224.02 75.68 52846.01 88888.00 2006-09-22 17:41:18.904 265 18223.92 75.70 52845.99 88888.00 2006-09-22 17:41:19.404 265 18223.89 75.78 52846.13 88888.00 2006-09-22 17:41:19.904 265 18223.98 75.81 52846.12 88888.00 2006-09-22 17:41:20.404 265 18223.89 75.81 52846.01 88888.00 2006-09-22 17:41:20.904 265 18223.94 75.77 52846.02 88888.00 2006-09-22 17:41:21.404 265 18224.07 75.79 52845.97 88888.00 2006-09-22 17:41:21.904 265 18224.00 75.84 52845.92 88888.00 2006-09-22 17:41:22.404 265 18223.94 75.81 52846.02 88888.00 2006-09-22 17:41:22.904 265 18223.95 75.83 52846.10 88888.00 2006-09-22 17:41:23.404 265 18224.00 75.82 52846.03 88888.00 2006-09-22 17:41:23.904 265 18223.88 75.86 52845.93 88888.00 2006-09-22 17:41:24.404 265 18223.75 75.87 52845.77 88888.00 2006-09-22 17:41:24.904 265 18223.91 75.94 52845.85 88888.00 2006-09-22 17:41:25.404 265 18224.03 75.96 52846.06 88888.00 2006-09-22 17:41:25.904 265 18223.92 75.85 52846.17 88888.00 2006-09-22 17:41:26.404 265 18223.92 75.94 52846.10 88888.00 2006-09-22 17:41:26.904 265 18223.84 75.98 52846.08 88888.00 2006-09-22 17:41:27.404 265 18223.91 75.98 52846.03 88888.00 2006-09-22 17:41:27.904 265 18223.86 76.06 52845.96 88888.00 2006-09-22 17:41:28.404 265 18223.95 75.98 52845.98 88888.00 2006-09-22 17:41:28.904 265 18224.01 75.92 52845.94 88888.00 2006-09-22 17:41:29.404 265 18223.97 75.90 52845.94 88888.00 2006-09-22 17:41:29.904 265 18223.92 75.96 52845.96 88888.00 2006-09-22 17:41:30.404 265 18223.92 75.99 52845.94 88888.00 2006-09-22 17:41:30.904 265 18223.95 76.00 52845.99 88888.00 2006-09-22 17:41:31.404 265 18223.97 75.94 52845.88 88888.00 2006-09-22 17:41:31.904 265 18224.13 75.85 52845.82 88888.00 2006-09-22 17:41:32.404 265 18224.01 75.79 52845.83 88888.00 2006-09-22 17:41:32.904 265 18223.96 75.80 52845.90 88888.00 2006-09-22 17:41:33.404 265 18223.96 75.85 52846.00 88888.00 2006-09-22 17:41:33.904 265 18223.91 75.83 52846.03 88888.00 2006-09-22 17:41:34.404 265 18223.98 75.81 52846.05 88888.00 2006-09-22 17:41:34.904 265 18224.05 75.83 52846.23 88888.00 2006-09-22 17:41:35.404 265 18224.10 75.89 52846.12 88888.00 2006-09-22 17:41:35.904 265 18224.07 75.82 52846.04 88888.00 2006-09-22 17:41:36.404 265 18224.01 75.81 52846.05 88888.00 2006-09-22 17:41:36.904 265 18224.08 75.82 52846.16 88888.00 2006-09-22 17:41:37.404 265 18224.05 75.89 52846.08 88888.00 2006-09-22 17:41:37.904 265 18223.98 75.91 52846.04 88888.00 2006-09-22 17:41:38.404 265 18224.09 75.87 52845.98 88888.00 2006-09-22 17:41:38.904 265 18224.17 75.83 52845.99 88888.00 2006-09-22 17:41:39.404 265 18224.08 75.86 52846.00 88888.00 2006-09-22 17:41:39.904 265 18224.07 75.81 52846.09 88888.00 2006-09-22 17:41:40.404 265 18224.19 75.88 52845.90 88888.00 2006-09-22 17:41:40.904 265 18224.26 75.88 52845.89 88888.00 2006-09-22 17:41:41.404 265 18224.17 75.90 52845.94 88888.00 2006-09-22 17:41:41.904 265 18224.18 75.86 52845.96 88888.00 2006-09-22 17:41:42.404 265 18224.19 75.80 52845.90 88888.00 2006-09-22 17:41:42.904 265 18224.09 75.84 52846.00 88888.00 2006-09-22 17:41:43.404 265 18224.05 75.86 52846.16 88888.00 2006-09-22 17:41:43.904 265 18224.15 75.88 52846.10 88888.00 2006-09-22 17:41:44.404 265 18224.19 75.84 52845.96 88888.00 2006-09-22 17:41:44.904 265 18224.24 75.82 52845.97 88888.00 2006-09-22 17:41:45.404 265 18224.18 75.74 52845.87 88888.00 2006-09-22 17:41:45.904 265 18224.10 75.67 52845.98 88888.00 2006-09-22 17:41:46.404 265 18224.10 75.71 52845.93 88888.00 2006-09-22 17:41:46.904 265 18224.09 75.78 52845.94 88888.00 2006-09-22 17:41:47.404 265 18224.10 75.69 52846.00 88888.00 2006-09-22 17:41:47.904 265 18224.20 75.67 52846.03 88888.00 2006-09-22 17:41:48.404 265 18224.34 75.69 52845.99 88888.00 2006-09-22 17:41:48.904 265 18224.40 75.64 52845.89 88888.00 2006-09-22 17:41:49.404 265 18224.30 75.68 52845.87 88888.00 2006-09-22 17:41:49.904 265 18224.42 75.69 52845.90 88888.00 2006-09-22 17:41:50.404 265 18224.38 75.70 52845.94 88888.00 2006-09-22 17:41:50.904 265 18224.40 75.75 52845.96 88888.00 2006-09-22 17:41:51.404 265 18224.31 75.78 52846.01 88888.00 2006-09-22 17:41:51.904 265 18224.22 75.70 52846.01 88888.00 2006-09-22 17:41:52.404 265 18224.03 75.69 52846.01 88888.00 2006-09-22 17:41:52.904 265 18224.01 75.74 52845.97 88888.00 2006-09-22 17:41:53.404 265 18223.95 75.78 52845.99 88888.00 2006-09-22 17:41:53.904 265 18223.98 75.72 52845.93 88888.00 2006-09-22 17:41:54.404 265 18224.11 75.65 52845.86 88888.00 2006-09-22 17:41:54.904 265 18224.37 75.63 52845.99 88888.00 2006-09-22 17:41:55.404 265 18224.46 75.56 52846.03 88888.00 2006-09-22 17:41:55.904 265 18224.37 75.56 52846.05 88888.00 2006-09-22 17:41:56.404 265 18224.12 75.62 52846.17 88888.00 2006-09-22 17:41:56.904 265 18223.98 75.63 52846.18 88888.00 2006-09-22 17:41:57.404 265 18224.07 75.68 52846.11 88888.00 2006-09-22 17:41:57.904 265 18224.15 75.68 52846.29 88888.00 2006-09-22 17:41:58.404 265 18224.24 75.68 52846.40 88888.00 2006-09-22 17:41:58.904 265 18224.18 75.72 52846.25 88888.00 2006-09-22 17:41:59.404 265 18224.08 75.69 52846.10 88888.00 2006-09-22 17:41:59.904 265 18224.03 75.66 52846.11 88888.00 2006-09-22 17:42:00.404 265 18224.24 75.72 52846.13 88888.00 2006-09-22 17:42:00.904 265 18224.19 75.70 52846.13 88888.00 2006-09-22 17:42:01.404 265 18224.08 75.73 52846.10 88888.00 2006-09-22 17:42:01.904 265 18224.13 75.70 52846.10 88888.00 2006-09-22 17:42:02.404 265 18224.21 75.74 52846.05 88888.00 2006-09-22 17:42:02.904 265 18224.13 75.76 52846.08 88888.00 2006-09-22 17:42:03.404 265 18224.06 75.74 52846.04 88888.00 2006-09-22 17:42:03.904 265 18224.16 75.73 52846.02 88888.00 2006-09-22 17:42:04.404 265 18224.15 75.73 52845.94 88888.00 2006-09-22 17:42:04.904 265 18224.22 75.72 52846.00 88888.00 2006-09-22 17:42:05.404 265 18224.09 75.69 52846.01 88888.00 2006-09-22 17:42:05.904 265 18224.10 75.70 52846.00 88888.00 2006-09-22 17:42:06.404 265 18224.20 75.76 52846.03 88888.00 2006-09-22 17:42:06.904 265 18224.19 75.77 52846.09 88888.00 2006-09-22 17:42:07.404 265 18224.11 75.77 52846.14 88888.00 2006-09-22 17:42:07.904 265 18224.06 75.73 52846.10 88888.00 2006-09-22 17:42:08.404 265 18224.08 75.71 52846.12 88888.00 2006-09-22 17:42:08.904 265 18224.10 75.75 52846.10 88888.00 2006-09-22 17:42:09.404 265 18224.10 75.73 52846.13 88888.00 2006-09-22 17:42:09.904 265 18224.10 75.67 52846.15 88888.00 2006-09-22 17:42:10.404 265 18223.96 75.66 52846.08 88888.00 2006-09-22 17:42:10.904 265 18223.94 75.69 52845.96 88888.00 2006-09-22 17:42:11.404 265 18223.89 75.78 52845.92 88888.00 2006-09-22 17:42:11.904 265 18223.91 75.72 52846.04 88888.00 2006-09-22 17:42:12.404 265 18224.03 75.75 52845.92 88888.00 2006-09-22 17:42:12.904 265 18224.31 75.76 52845.99 88888.00 2006-09-22 17:42:13.404 265 18224.40 75.74 52846.03 88888.00 2006-09-22 17:42:13.904 265 18224.39 75.75 52846.06 88888.00 2006-09-22 17:42:14.404 265 18224.40 75.75 52846.05 88888.00 2006-09-22 17:42:14.904 265 18224.28 75.71 52846.09 88888.00 2006-09-22 17:42:15.404 265 18224.34 75.69 52846.06 88888.00 2006-09-22 17:42:15.904 265 18224.37 75.66 52846.10 88888.00 2006-09-22 17:42:16.404 265 18224.26 75.63 52846.14 88888.00 2006-09-22 17:42:16.904 265 18224.24 75.64 52846.13 88888.00 2006-09-22 17:42:17.404 265 18224.33 75.68 52846.02 88888.00 2006-09-22 17:42:17.904 265 18224.33 75.77 52846.15 88888.00 2006-09-22 17:42:18.404 265 18224.41 75.72 52846.16 88888.00 2006-09-22 17:42:18.904 265 18224.41 75.74 52846.14 88888.00 2006-09-22 17:42:19.404 265 18224.38 75.70 52846.24 88888.00 2006-09-22 17:42:19.904 265 18224.42 75.63 52846.08 88888.00 2006-09-22 17:42:20.404 265 18224.43 75.57 52845.97 88888.00 2006-09-22 17:42:20.904 265 18224.46 75.56 52846.09 88888.00 2006-09-22 17:42:21.404 265 18224.45 75.56 52846.02 88888.00 2006-09-22 17:42:21.904 265 18224.38 75.64 52845.99 88888.00 2006-09-22 17:42:22.404 265 18224.53 75.64 52845.97 88888.00 2006-09-22 17:42:22.904 265 18224.62 75.65 52846.06 88888.00 2006-09-22 17:42:23.404 265 18224.48 75.71 52846.15 88888.00 2006-09-22 17:42:23.904 265 18224.46 75.75 52846.00 88888.00 2006-09-22 17:42:24.404 265 18224.59 75.70 52845.94 88888.00 2006-09-22 17:42:24.904 265 18224.53 75.67 52845.96 88888.00 2006-09-22 17:42:25.404 265 18224.30 75.56 52845.93 88888.00 2006-09-22 17:42:25.904 265 18224.20 75.52 52846.00 88888.00 2006-09-22 17:42:26.404 265 18224.27 75.55 52846.01 88888.00 2006-09-22 17:42:26.904 265 18224.27 75.58 52845.94 88888.00 2006-09-22 17:42:27.404 265 18224.21 75.63 52845.87 88888.00 2006-09-22 17:42:27.904 265 18224.22 75.68 52845.85 88888.00 2006-09-22 17:42:28.404 265 18224.30 75.65 52845.87 88888.00 2006-09-22 17:42:28.904 265 18224.29 75.62 52845.86 88888.00 2006-09-22 17:42:29.404 265 18224.35 75.64 52845.87 88888.00 2006-09-22 17:42:29.904 265 18224.34 75.65 52845.91 88888.00 2006-09-22 17:42:30.404 265 18224.28 75.62 52845.85 88888.00 2006-09-22 17:42:30.904 265 18224.23 75.58 52845.85 88888.00 2006-09-22 17:42:31.404 265 18224.24 75.65 52845.97 88888.00 2006-09-22 17:42:31.904 265 18224.24 75.64 52846.01 88888.00 2006-09-22 17:42:32.404 265 18224.16 75.51 52846.06 88888.00 2006-09-22 17:42:32.904 265 18224.17 75.43 52846.05 88888.00 2006-09-22 17:42:33.404 265 18224.22 75.33 52845.96 88888.00 2006-09-22 17:42:33.904 265 18224.27 75.26 52846.01 88888.00 2006-09-22 17:42:34.404 265 18224.16 75.36 52846.10 88888.00 2006-09-22 17:42:34.904 265 18224.26 75.51 52846.22 88888.00 2006-09-22 17:42:35.404 265 18224.23 75.58 52846.25 88888.00 2006-09-22 17:42:35.904 265 18224.13 75.47 52846.29 88888.00 2006-09-22 17:42:36.404 265 18224.20 75.39 52846.27 88888.00 2006-09-22 17:42:36.904 265 18224.10 75.43 52846.22 88888.00 2006-09-22 17:42:37.404 265 18224.19 75.42 52846.10 88888.00 2006-09-22 17:42:37.904 265 18224.24 75.46 52846.03 88888.00 2006-09-22 17:42:38.404 265 18224.23 75.48 52846.01 88888.00 2006-09-22 17:42:38.904 265 18224.28 75.55 52846.10 88888.00 2006-09-22 17:42:39.404 265 18224.37 75.55 52846.10 88888.00 2006-09-22 17:42:39.904 265 18224.39 75.59 52846.03 88888.00 2006-09-22 17:42:40.404 265 18224.29 75.61 52846.01 88888.00 2006-09-22 17:42:40.904 265 18224.28 75.62 52846.08 88888.00 2006-09-22 17:42:41.404 265 18224.32 75.65 52845.97 88888.00 2006-09-22 17:42:41.904 265 18224.38 75.72 52845.94 88888.00 2006-09-22 17:42:42.404 265 18224.38 75.72 52845.94 88888.00 2006-09-22 17:42:42.904 265 18224.33 75.72 52845.94 88888.00 2006-09-22 17:42:43.404 265 18224.30 75.68 52846.03 88888.00 2006-09-22 17:42:43.904 265 18224.29 75.62 52846.02 88888.00 2006-09-22 17:42:44.404 265 18224.29 75.62 52845.99 88888.00 2006-09-22 17:42:44.904 265 18224.30 75.72 52846.01 88888.00 2006-09-22 17:42:45.404 265 18224.19 75.73 52846.00 88888.00 2006-09-22 17:42:45.904 265 18224.16 75.67 52846.04 88888.00 2006-09-22 17:42:46.404 265 18224.16 75.61 52846.05 88888.00 2006-09-22 17:42:46.904 265 18224.23 75.67 52846.14 88888.00 2006-09-22 17:42:47.404 265 18224.27 75.75 52846.05 88888.00 2006-09-22 17:42:47.904 265 18224.21 75.75 52846.09 88888.00 2006-09-22 17:42:48.404 265 18224.05 75.66 52846.18 88888.00 2006-09-22 17:42:48.904 265 18223.98 75.65 52846.10 88888.00 2006-09-22 17:42:49.404 265 18224.03 75.57 52846.12 88888.00 2006-09-22 17:42:49.904 265 18223.97 75.59 52846.12 88888.00 2006-09-22 17:42:50.404 265 18224.01 75.56 52845.97 88888.00 2006-09-22 17:42:50.904 265 18224.08 75.57 52845.87 88888.00 2006-09-22 17:42:51.404 265 18224.06 75.62 52845.93 88888.00 2006-09-22 17:42:51.904 265 18224.06 75.65 52846.04 88888.00 2006-09-22 17:42:52.404 265 18224.02 75.59 52845.92 88888.00 2006-09-22 17:42:52.904 265 18224.05 75.65 52845.98 88888.00 2006-09-22 17:42:53.404 265 18224.20 75.71 52845.97 88888.00 2006-09-22 17:42:53.904 265 18224.28 75.66 52845.90 88888.00 2006-09-22 17:42:54.404 265 18224.13 75.55 52845.92 88888.00 2006-09-22 17:42:54.904 265 18224.09 75.50 52846.03 88888.00 2006-09-22 17:42:55.404 265 18224.08 75.49 52846.09 88888.00 2006-09-22 17:42:55.904 265 18223.95 75.57 52846.08 88888.00 2006-09-22 17:42:56.404 265 18224.01 75.59 52846.01 88888.00 2006-09-22 17:42:56.904 265 18224.03 75.61 52846.04 88888.00 2006-09-22 17:42:57.404 265 18224.01 75.65 52846.12 88888.00 2006-09-22 17:42:57.904 265 18224.19 75.65 52846.18 88888.00 2006-09-22 17:42:58.404 265 18224.20 75.59 52846.22 88888.00 2006-09-22 17:42:58.904 265 18224.18 75.63 52846.20 88888.00 2006-09-22 17:42:59.404 265 18224.23 75.65 52846.10 88888.00 2006-09-22 17:42:59.904 265 18224.23 75.65 52846.11 88888.00 2006-09-22 17:43:00.404 265 18224.22 75.50 52846.04 88888.00 2006-09-22 17:43:00.904 265 18224.20 75.42 52846.21 88888.00 2006-09-22 17:43:01.404 265 18224.29 75.38 52846.25 88888.00 2006-09-22 17:43:01.904 265 18224.37 75.36 52846.12 88888.00 2006-09-22 17:43:02.404 265 18224.30 75.44 52846.05 88888.00 2006-09-22 17:43:02.904 265 18224.35 75.49 52846.11 88888.00 2006-09-22 17:43:03.404 265 18224.28 75.50 52846.22 88888.00 2006-09-22 17:43:03.904 265 18224.23 75.56 52846.25 88888.00 2006-09-22 17:43:04.404 265 18224.19 75.61 52846.26 88888.00 2006-09-22 17:43:04.904 265 18224.21 75.62 52846.32 88888.00 2006-09-22 17:43:05.404 265 18224.28 75.56 52846.39 88888.00 2006-09-22 17:43:05.904 265 18224.29 75.56 52846.18 88888.00 2006-09-22 17:43:06.404 265 18224.27 75.62 52846.15 88888.00 2006-09-22 17:43:06.904 265 18224.20 75.65 52846.12 88888.00 2006-09-22 17:43:07.404 265 18224.17 75.54 52846.23 88888.00 2006-09-22 17:43:07.904 265 18224.27 75.49 52846.25 88888.00 2006-09-22 17:43:08.404 265 18224.30 75.56 52846.33 88888.00 2006-09-22 17:43:08.904 265 18224.28 75.67 52846.23 88888.00 2006-09-22 17:43:09.404 265 18224.24 75.73 52846.18 88888.00 2006-09-22 17:43:09.904 265 18224.21 75.73 52846.20 88888.00 2006-09-22 17:43:10.404 265 18224.22 75.79 52846.16 88888.00 2006-09-22 17:43:10.904 265 18224.29 75.84 52846.18 88888.00 2006-09-22 17:43:11.404 265 18224.24 75.89 52846.17 88888.00 2006-09-22 17:43:11.904 265 18224.19 75.87 52846.18 88888.00 2006-09-22 17:43:12.404 265 18224.34 75.92 52846.20 88888.00 2006-09-22 17:43:12.904 265 18224.37 75.92 52846.26 88888.00 2006-09-22 17:43:13.404 265 18224.31 75.88 52846.17 88888.00 2006-09-22 17:43:13.904 265 18224.33 75.85 52846.13 88888.00 2006-09-22 17:43:14.404 265 18224.43 75.85 52846.11 88888.00 2006-09-22 17:43:14.904 265 18224.42 75.83 52846.18 88888.00 2006-09-22 17:43:15.404 265 18224.46 75.71 52846.17 88888.00 2006-09-22 17:43:15.904 265 18224.63 75.68 52846.18 88888.00 2006-09-22 17:43:16.404 265 18224.56 75.78 52846.04 88888.00 2006-09-22 17:43:16.904 265 18224.46 75.80 52845.98 88888.00 2006-09-22 17:43:17.404 265 18224.46 75.72 52846.00 88888.00 2006-09-22 17:43:17.904 265 18224.44 75.81 52846.10 88888.00 2006-09-22 17:43:18.404 265 18224.44 75.81 52846.10 88888.00 2006-09-22 17:43:18.904 265 18224.48 75.78 52846.11 88888.00 2006-09-22 17:43:19.404 265 18224.44 75.78 52846.10 88888.00 2006-09-22 17:43:19.904 265 18224.41 75.81 52846.03 88888.00 2006-09-22 17:43:20.404 265 18224.28 75.86 52846.15 88888.00 2006-09-22 17:43:20.904 265 18224.37 75.79 52846.24 88888.00 2006-09-22 17:43:21.404 265 18224.37 75.71 52846.22 88888.00 2006-09-22 17:43:21.904 265 18224.40 75.81 52846.23 88888.00 2006-09-22 17:43:22.404 265 18224.42 75.84 52846.26 88888.00 2006-09-22 17:43:22.904 265 18224.37 75.80 52846.27 88888.00 2006-09-22 17:43:23.404 265 18224.38 75.75 52846.28 88888.00 2006-09-22 17:43:23.904 265 18224.30 75.76 52846.26 88888.00 2006-09-22 17:43:24.404 265 18224.30 75.80 52846.21 88888.00 2006-09-22 17:43:24.904 265 18224.32 75.80 52846.24 88888.00 2006-09-22 17:43:25.404 265 18224.30 75.80 52846.13 88888.00 2006-09-22 17:43:25.904 265 18224.35 75.79 52846.10 88888.00 2006-09-22 17:43:26.404 265 18224.46 75.83 52846.17 88888.00 2006-09-22 17:43:26.904 265 18224.49 75.86 52846.08 88888.00 2006-09-22 17:43:27.404 265 18224.46 75.85 52846.03 88888.00 2006-09-22 17:43:27.904 265 18224.33 75.80 52846.02 88888.00 2006-09-22 17:43:28.404 265 18224.31 75.82 52845.90 88888.00 2006-09-22 17:43:28.904 265 18224.39 75.87 52846.00 88888.00 2006-09-22 17:43:29.404 265 18224.33 75.86 52846.09 88888.00 2006-09-22 17:43:29.904 265 18224.44 75.86 52846.10 88888.00 2006-09-22 17:43:30.404 265 18224.46 75.86 52846.09 88888.00 2006-09-22 17:43:30.904 265 18224.45 75.87 52846.10 88888.00 2006-09-22 17:43:31.404 265 18224.37 75.87 52846.12 88888.00 2006-09-22 17:43:31.904 265 18224.37 75.83 52846.15 88888.00 2006-09-22 17:43:32.404 265 18224.40 75.84 52846.01 88888.00 2006-09-22 17:43:32.904 265 18224.51 75.82 52846.01 88888.00 2006-09-22 17:43:33.404 265 18224.42 75.83 52846.06 88888.00 2006-09-22 17:43:33.904 265 18224.43 75.88 52846.14 88888.00 2006-09-22 17:43:34.404 265 18224.41 75.89 52846.11 88888.00 2006-09-22 17:43:34.904 265 18224.35 75.86 52846.10 88888.00 2006-09-22 17:43:35.404 265 18224.28 75.89 52846.04 88888.00 2006-09-22 17:43:35.904 265 18224.30 75.89 52846.06 88888.00 2006-09-22 17:43:36.404 265 18224.38 75.94 52846.13 88888.00 2006-09-22 17:43:36.904 265 18224.45 75.95 52846.17 88888.00 2006-09-22 17:43:37.404 265 18224.43 75.97 52846.06 88888.00 2006-09-22 17:43:37.904 265 18224.40 75.96 52846.09 88888.00 2006-09-22 17:43:38.404 265 18224.49 75.90 52846.01 88888.00 2006-09-22 17:43:38.904 265 18224.54 75.88 52846.04 88888.00 2006-09-22 17:43:39.404 265 18224.53 75.94 52846.03 88888.00 2006-09-22 17:43:39.904 265 18224.55 75.90 52846.08 88888.00 2006-09-22 17:43:40.404 265 18224.55 75.98 52846.11 88888.00 2006-09-22 17:43:40.904 265 18224.50 76.01 52846.11 88888.00 2006-09-22 17:43:41.404 265 18224.35 76.06 52846.08 88888.00 2006-09-22 17:43:41.904 265 18224.24 76.13 52846.11 88888.00 2006-09-22 17:43:42.404 265 18224.28 76.11 52846.01 88888.00 2006-09-22 17:43:42.904 265 18224.37 76.07 52846.02 88888.00 2006-09-22 17:43:43.404 265 18224.42 76.01 52846.03 88888.00 2006-09-22 17:43:43.904 265 18224.46 76.06 52846.01 88888.00 2006-09-22 17:43:44.404 265 18224.43 76.07 52845.99 88888.00 2006-09-22 17:43:44.904 265 18224.31 76.06 52846.21 88888.00 2006-09-22 17:43:45.404 265 18224.43 75.98 52846.25 88888.00 2006-09-22 17:43:45.904 265 18224.44 76.02 52846.31 88888.00 2006-09-22 17:43:46.404 265 18224.43 76.09 52846.28 88888.00 2006-09-22 17:43:46.904 265 18224.55 76.13 52846.28 88888.00 2006-09-22 17:43:47.404 265 18224.59 76.07 52846.12 88888.00 2006-09-22 17:43:47.904 265 18224.71 76.00 52846.00 88888.00 2006-09-22 17:43:48.404 265 18224.74 75.98 52846.00 88888.00 2006-09-22 17:43:48.904 265 18224.71 75.96 52846.01 88888.00 2006-09-22 17:43:49.404 265 18224.70 75.98 52845.99 88888.00 2006-09-22 17:43:49.904 265 18224.74 75.94 52846.14 88888.00 2006-09-22 17:43:50.404 265 18224.73 75.98 52846.13 88888.00 2006-09-22 17:43:50.904 265 18224.75 76.00 52846.03 88888.00 2006-09-22 17:43:51.404 265 18224.65 76.00 52846.12 88888.00 2006-09-22 17:43:51.904 265 18224.59 75.91 52846.18 88888.00 2006-09-22 17:43:52.404 265 18224.66 75.86 52846.25 88888.00 2006-09-22 17:43:52.904 265 18224.67 75.83 52846.32 88888.00 2006-09-22 17:43:53.404 265 18224.62 75.89 52846.35 88888.00 2006-09-22 17:43:53.904 265 18224.66 75.94 52846.24 88888.00 2006-09-22 17:43:54.404 265 18224.81 75.89 52846.28 88888.00 2006-09-22 17:43:54.904 265 18224.78 75.88 52846.39 88888.00 2006-09-22 17:43:55.404 265 18224.63 75.94 52846.29 88888.00 2006-09-22 17:43:55.904 265 18224.54 75.91 52846.24 88888.00 2006-09-22 17:43:56.404 265 18224.57 75.86 52846.29 88888.00 2006-09-22 17:43:56.904 265 18224.50 75.85 52846.32 88888.00 2006-09-22 17:43:57.404 265 18224.44 75.89 52846.41 88888.00 2006-09-22 17:43:57.904 265 18224.43 75.84 52846.48 88888.00 2006-09-22 17:43:58.404 265 18224.44 75.81 52846.34 88888.00 2006-09-22 17:43:58.904 265 18224.59 75.83 52846.28 88888.00 2006-09-22 17:43:59.404 265 18224.57 75.80 52846.32 88888.00 2006-09-22 17:43:59.904 265 18224.67 75.80 52846.22 88888.00 2006-09-22 17:44:00.404 265 18224.65 75.87 52846.23 88888.00 2006-09-22 17:44:00.904 265 18224.77 75.80 52846.27 88888.00 2006-09-22 17:44:01.404 265 18224.72 75.79 52846.27 88888.00 2006-09-22 17:44:01.904 265 18224.75 75.74 52846.26 88888.00 2006-09-22 17:44:02.404 265 18224.72 75.73 52846.13 88888.00 2006-09-22 17:44:02.904 265 18224.62 75.79 52846.10 88888.00 2006-09-22 17:44:03.404 265 18224.65 75.76 52846.16 88888.00 2006-09-22 17:44:03.904 265 18224.73 75.85 52846.10 88888.00 2006-09-22 17:44:04.404 265 18224.71 75.84 52846.11 88888.00 2006-09-22 17:44:04.904 265 18224.73 75.84 52846.11 88888.00 2006-09-22 17:44:05.404 265 18224.73 75.90 52846.10 88888.00 2006-09-22 17:44:05.904 265 18224.75 75.96 52846.09 88888.00 2006-09-22 17:44:06.404 265 18224.64 75.92 52846.13 88888.00 2006-09-22 17:44:06.904 265 18224.64 75.87 52846.09 88888.00 2006-09-22 17:44:07.404 265 18224.59 75.79 52846.03 88888.00 2006-09-22 17:44:07.904 265 18224.56 75.65 52846.20 88888.00 2006-09-22 17:44:08.404 265 18224.72 75.69 52846.24 88888.00 2006-09-22 17:44:08.904 265 18224.70 75.75 52846.32 88888.00 2006-09-22 17:44:09.404 265 18224.76 75.65 52846.33 88888.00 2006-09-22 17:44:09.904 265 18224.64 75.70 52846.23 88888.00 2006-09-22 17:44:10.404 265 18224.71 75.75 52846.26 88888.00 2006-09-22 17:44:10.904 265 18224.81 75.68 52846.34 88888.00 2006-09-22 17:44:11.404 265 18224.91 75.72 52846.12 88888.00 2006-09-22 17:44:11.904 265 18224.89 75.73 52846.05 88888.00 2006-09-22 17:44:12.404 265 18224.85 75.77 52846.15 88888.00 2006-09-22 17:44:12.904 265 18224.94 75.83 52846.12 88888.00 2006-09-22 17:44:13.404 265 18224.91 75.81 52846.17 88888.00 2006-09-22 17:44:13.904 265 18224.77 75.76 52846.12 88888.00 2006-09-22 17:44:14.404 265 18224.66 75.71 52846.04 88888.00 2006-09-22 17:44:14.904 265 18224.68 75.83 52845.99 88888.00 2006-09-22 17:44:15.404 265 18224.75 75.87 52845.98 88888.00 2006-09-22 17:44:15.904 265 18224.88 75.83 52845.99 88888.00 2006-09-22 17:44:16.404 265 18224.82 75.88 52846.06 88888.00 2006-09-22 17:44:16.904 265 18224.67 75.97 52846.23 88888.00 2006-09-22 17:44:17.404 265 18224.53 75.96 52846.23 88888.00 2006-09-22 17:44:17.904 265 18224.64 75.92 52846.25 88888.00 2006-09-22 17:44:18.404 265 18224.64 75.97 52846.26 88888.00 2006-09-22 17:44:18.904 265 18224.53 75.89 52846.28 88888.00 2006-09-22 17:44:19.404 265 18224.62 75.87 52846.26 88888.00 2006-09-22 17:44:19.904 265 18224.67 75.88 52846.21 88888.00 2006-09-22 17:44:20.404 265 18224.77 75.87 52846.23 88888.00 2006-09-22 17:44:20.904 265 18224.82 75.90 52846.13 88888.00 2006-09-22 17:44:21.404 265 18224.78 75.88 52846.10 88888.00 2006-09-22 17:44:21.904 265 18224.79 75.99 52846.22 88888.00 2006-09-22 17:44:22.404 265 18224.71 76.02 52846.26 88888.00 2006-09-22 17:44:22.904 265 18224.68 75.94 52846.24 88888.00 2006-09-22 17:44:23.404 265 18224.62 75.91 52846.21 88888.00 2006-09-22 17:44:23.904 265 18224.71 75.94 52846.24 88888.00 2006-09-22 17:44:24.404 265 18224.76 75.96 52846.15 88888.00 2006-09-22 17:44:24.904 265 18224.91 75.94 52846.22 88888.00 2006-09-22 17:44:25.404 265 18224.91 75.90 52846.25 88888.00 2006-09-22 17:44:25.904 265 18224.91 75.87 52846.20 88888.00 2006-09-22 17:44:26.404 265 18224.85 75.78 52846.14 88888.00 2006-09-22 17:44:26.904 265 18224.87 75.69 52846.28 88888.00 2006-09-22 17:44:27.404 265 18224.86 75.66 52846.23 88888.00 2006-09-22 17:44:27.904 265 18224.81 75.70 52846.23 88888.00 2006-09-22 17:44:28.404 265 18225.02 75.76 52846.28 88888.00 2006-09-22 17:44:28.904 265 18224.99 75.78 52846.22 88888.00 2006-09-22 17:44:29.404 265 18224.85 75.79 52846.18 88888.00 2006-09-22 17:44:29.904 265 18224.66 75.79 52846.16 88888.00 2006-09-22 17:44:30.404 265 18224.76 75.80 52846.26 88888.00 2006-09-22 17:44:30.904 265 18224.87 75.77 52846.51 88888.00 2006-09-22 17:44:31.404 265 18224.93 75.77 52846.46 88888.00 2006-09-22 17:44:31.904 265 18224.87 75.74 52846.32 88888.00 2006-09-22 17:44:32.404 265 18224.77 75.72 52846.29 88888.00 2006-09-22 17:44:32.904 265 18224.79 75.79 52846.33 88888.00 2006-09-22 17:44:33.404 265 18224.94 75.81 52846.27 88888.00 2006-09-22 17:44:33.904 265 18225.00 75.79 52846.13 88888.00 2006-09-22 17:44:34.404 265 18224.99 75.83 52846.06 88888.00 2006-09-22 17:44:34.904 265 18224.98 75.85 52846.16 88888.00 2006-09-22 17:44:35.404 265 18224.96 75.84 52846.22 88888.00 2006-09-22 17:44:35.904 265 18225.05 75.86 52846.18 88888.00 2006-09-22 17:44:36.404 265 18225.16 75.84 52846.04 88888.00 2006-09-22 17:44:36.904 265 18225.09 75.79 52846.08 88888.00 2006-09-22 17:44:37.404 265 18225.06 75.81 52846.13 88888.00 2006-09-22 17:44:37.904 265 18225.03 75.77 52846.27 88888.00 2006-09-22 17:44:38.404 265 18225.07 75.78 52846.17 88888.00 2006-09-22 17:44:38.904 265 18224.98 75.83 52846.20 88888.00 2006-09-22 17:44:39.404 265 18224.96 75.79 52846.26 88888.00 2006-09-22 17:44:39.904 265 18224.89 75.82 52846.28 88888.00 2006-09-22 17:44:40.404 265 18225.07 75.82 52846.26 88888.00 2006-09-22 17:44:40.904 265 18225.13 75.82 52846.25 88888.00 2006-09-22 17:44:41.404 265 18225.05 75.82 52846.29 88888.00 2006-09-22 17:44:41.904 265 18224.95 75.87 52846.38 88888.00 2006-09-22 17:44:42.404 265 18224.98 75.86 52846.27 88888.00 2006-09-22 17:44:42.904 265 18224.97 75.84 52846.22 88888.00 2006-09-22 17:44:43.404 265 18224.96 75.80 52846.23 88888.00 2006-09-22 17:44:43.904 265 18224.99 75.84 52846.20 88888.00 2006-09-22 17:44:44.404 265 18225.05 75.86 52846.22 88888.00 2006-09-22 17:44:44.904 265 18224.98 75.90 52846.23 88888.00 2006-09-22 17:44:45.404 265 18224.97 75.90 52846.18 88888.00 2006-09-22 17:44:45.904 265 18224.79 75.84 52846.16 88888.00 2006-09-22 17:44:46.404 265 18224.87 75.81 52846.18 88888.00 2006-09-22 17:44:46.904 265 18224.83 75.89 52846.14 88888.00 2006-09-22 17:44:47.404 265 18224.92 75.86 52846.18 88888.00 2006-09-22 17:44:47.904 265 18224.97 75.81 52846.27 88888.00 2006-09-22 17:44:48.404 265 18225.06 75.81 52846.24 88888.00 2006-09-22 17:44:48.904 265 18224.95 75.81 52846.29 88888.00 2006-09-22 17:44:49.404 265 18224.93 75.77 52846.33 88888.00 2006-09-22 17:44:49.904 265 18224.94 75.77 52846.34 88888.00 2006-09-22 17:44:50.404 265 18224.97 75.79 52846.38 88888.00 2006-09-22 17:44:50.904 265 18224.94 75.81 52846.33 88888.00 2006-09-22 17:44:51.404 265 18224.79 75.81 52846.38 88888.00 2006-09-22 17:44:51.904 265 18224.85 75.85 52846.39 88888.00 2006-09-22 17:44:52.404 265 18225.00 75.78 52846.33 88888.00 2006-09-22 17:44:52.904 265 18224.98 75.74 52846.29 88888.00 2006-09-22 17:44:53.404 265 18224.92 75.87 52846.25 88888.00 2006-09-22 17:44:53.904 265 18225.03 75.92 52846.31 88888.00 2006-09-22 17:44:54.404 265 18224.96 75.96 52846.25 88888.00 2006-09-22 17:44:54.904 265 18224.95 75.92 52846.33 88888.00 2006-09-22 17:44:55.404 265 18224.88 75.82 52846.25 88888.00 2006-09-22 17:44:55.904 265 18224.91 75.73 52846.20 88888.00 2006-09-22 17:44:56.404 265 18224.93 75.73 52846.24 88888.00 2006-09-22 17:44:56.904 265 18224.76 75.75 52846.13 88888.00 2006-09-22 17:44:57.404 265 18224.87 75.79 52846.14 88888.00 2006-09-22 17:44:57.904 265 18224.82 75.73 52846.10 88888.00 2006-09-22 17:44:58.404 265 18224.91 75.66 52846.13 88888.00 2006-09-22 17:44:58.904 265 18224.85 75.68 52846.22 88888.00 2006-09-22 17:44:59.404 265 18224.74 75.76 52846.21 88888.00 2006-09-22 17:44:59.904 265 18224.83 75.73 52846.32 88888.00 2006-09-22 17:45:00.404 265 18224.88 75.67 52846.37 88888.00 2006-09-22 17:45:00.904 265 18224.99 75.72 52846.29 88888.00 2006-09-22 17:45:01.404 265 18225.13 75.82 52846.27 88888.00 2006-09-22 17:45:01.904 265 18225.18 75.85 52846.20 88888.00 2006-09-22 17:45:02.404 265 18225.24 75.88 52846.06 88888.00 2006-09-22 17:45:02.904 265 18225.15 75.97 52846.18 88888.00 2006-09-22 17:45:03.404 265 18225.04 75.94 52846.33 88888.00 2006-09-22 17:45:03.904 265 18225.00 75.92 52846.33 88888.00 2006-09-22 17:45:04.404 265 18224.99 75.90 52846.26 88888.00 2006-09-22 17:45:04.904 265 18225.03 75.92 52846.23 88888.00 2006-09-22 17:45:05.404 265 18225.02 75.89 52846.23 88888.00 2006-09-22 17:45:05.904 265 18225.03 75.92 52846.31 88888.00 2006-09-22 17:45:06.404 265 18225.14 75.86 52846.31 88888.00 2006-09-22 17:45:06.904 265 18225.07 75.85 52846.33 88888.00 2006-09-22 17:45:07.404 265 18225.02 75.89 52846.33 88888.00 2006-09-22 17:45:07.904 265 18225.06 75.90 52846.37 88888.00 2006-09-22 17:45:08.404 265 18225.05 75.95 52846.32 88888.00 2006-09-22 17:45:08.904 265 18225.13 76.00 52846.31 88888.00 2006-09-22 17:45:09.404 265 18225.20 76.01 52846.38 88888.00 2006-09-22 17:45:09.904 265 18225.20 75.95 52846.24 88888.00 2006-09-22 17:45:10.404 265 18225.30 75.96 52846.37 88888.00 2006-09-22 17:45:10.904 265 18225.32 75.98 52846.31 88888.00 2006-09-22 17:45:11.404 265 18225.35 76.00 52846.18 88888.00 2006-09-22 17:45:11.904 265 18225.32 76.01 52846.28 88888.00 2006-09-22 17:45:12.404 265 18225.28 76.01 52846.40 88888.00 2006-09-22 17:45:12.904 265 18225.29 76.03 52846.38 88888.00 2006-09-22 17:45:13.404 265 18225.30 75.97 52846.20 88888.00 2006-09-22 17:45:13.904 265 18225.27 75.96 52846.04 88888.00 2006-09-22 17:45:14.404 265 18225.19 76.01 52846.14 88888.00 2006-09-22 17:45:14.904 265 18225.25 75.96 52846.24 88888.00 2006-09-22 17:45:15.404 265 18225.41 75.98 52846.26 88888.00 2006-09-22 17:45:15.904 265 18225.31 76.02 52846.12 88888.00 2006-09-22 17:45:16.404 265 18225.15 75.99 52846.21 88888.00 2006-09-22 17:45:16.904 265 18225.15 76.01 52846.35 88888.00 2006-09-22 17:45:17.404 265 18225.16 76.00 52846.27 88888.00 2006-09-22 17:45:17.904 265 18225.17 75.99 52846.23 88888.00 2006-09-22 17:45:18.404 265 18225.08 76.03 52846.24 88888.00 2006-09-22 17:45:18.904 265 18225.13 76.05 52846.23 88888.00 2006-09-22 17:45:19.404 265 18225.20 76.02 52846.28 88888.00 2006-09-22 17:45:19.904 265 18225.32 75.90 52846.28 88888.00 2006-09-22 17:45:20.404 265 18225.19 75.97 52846.17 88888.00 2006-09-22 17:45:20.904 265 18225.20 76.04 52846.20 88888.00 2006-09-22 17:45:21.404 265 18225.14 76.06 52846.15 88888.00 2006-09-22 17:45:21.904 265 18225.11 76.12 52846.06 88888.00 2006-09-22 17:45:22.404 265 18225.03 76.13 52846.15 88888.00 2006-09-22 17:45:22.904 265 18225.11 76.07 52846.33 88888.00 2006-09-22 17:45:23.404 265 18225.20 76.07 52846.39 88888.00 2006-09-22 17:45:23.904 265 18225.13 76.03 52846.35 88888.00 2006-09-22 17:45:24.404 265 18225.08 76.00 52846.35 88888.00 2006-09-22 17:45:24.904 265 18225.14 75.96 52846.31 88888.00 2006-09-22 17:45:25.404 265 18225.25 75.98 52846.31 88888.00 2006-09-22 17:45:25.904 265 18225.27 76.05 52846.48 88888.00 2006-09-22 17:45:26.404 265 18225.24 76.05 52846.31 88888.00 2006-09-22 17:45:26.904 265 18225.14 76.02 52846.22 88888.00 2006-09-22 17:45:27.404 265 18225.09 76.00 52846.33 88888.00 2006-09-22 17:45:27.904 265 18225.09 76.00 52846.29 88888.00 2006-09-22 17:45:28.404 265 18225.09 76.02 52846.17 88888.00 2006-09-22 17:45:28.904 265 18225.13 76.08 52846.12 88888.00 2006-09-22 17:45:29.404 265 18225.18 76.06 52846.06 88888.00 2006-09-22 17:45:29.904 265 18225.22 76.06 52846.33 88888.00 2006-09-22 17:45:30.404 265 18225.21 76.06 52846.50 88888.00 2006-09-22 17:45:30.904 265 18225.11 76.09 52846.43 88888.00 2006-09-22 17:45:31.404 265 18225.17 76.08 52846.40 88888.00 2006-09-22 17:45:31.904 265 18225.22 76.03 52846.41 88888.00 2006-09-22 17:45:32.404 265 18225.19 76.00 52846.48 88888.00 2006-09-22 17:45:32.904 265 18225.16 75.99 52846.49 88888.00 2006-09-22 17:45:33.404 265 18225.14 75.87 52846.26 88888.00 2006-09-22 17:45:33.904 265 18225.19 75.84 52846.16 88888.00 2006-09-22 17:45:34.404 265 18225.15 75.90 52846.35 88888.00 2006-09-22 17:45:34.904 265 18225.17 75.86 52846.29 88888.00 2006-09-22 17:45:35.404 265 18225.18 75.88 52846.22 88888.00 2006-09-22 17:45:35.904 265 18225.20 75.89 52846.23 88888.00 2006-09-22 17:45:36.404 265 18225.15 75.85 52846.12 88888.00 2006-09-22 17:45:36.904 265 18225.24 75.84 52846.14 88888.00 2006-09-22 17:45:37.404 265 18225.20 75.91 52846.11 88888.00 2006-09-22 17:45:37.904 265 18225.18 75.96 52846.13 88888.00 2006-09-22 17:45:38.404 265 18225.18 75.88 52846.16 88888.00 2006-09-22 17:45:38.904 265 18225.21 75.87 52846.21 88888.00 2006-09-22 17:45:39.404 265 18225.22 75.90 52846.17 88888.00 2006-09-22 17:45:39.904 265 18225.22 75.91 52846.09 88888.00 2006-09-22 17:45:40.404 265 18225.16 75.89 52846.09 88888.00 2006-09-22 17:45:40.904 265 18225.14 75.95 52846.03 88888.00 2006-09-22 17:45:41.404 265 18225.08 75.90 52845.98 88888.00 2006-09-22 17:45:41.904 265 18225.07 75.86 52846.08 88888.00 2006-09-22 17:45:42.404 265 18225.11 75.81 52846.16 88888.00 2006-09-22 17:45:42.904 265 18225.19 75.83 52846.14 88888.00 2006-09-22 17:45:43.404 265 18225.22 75.83 52846.14 88888.00 2006-09-22 17:45:43.904 265 18225.30 75.88 52846.03 88888.00 2006-09-22 17:45:44.404 265 18225.38 75.89 52846.06 88888.00 2006-09-22 17:45:44.904 265 18225.41 75.86 52846.17 88888.00 2006-09-22 17:45:45.404 265 18225.40 75.84 52846.23 88888.00 2006-09-22 17:45:45.904 265 18225.43 75.87 52846.20 88888.00 2006-09-22 17:45:46.404 265 18225.47 75.84 52846.17 88888.00 2006-09-22 17:45:46.904 265 18225.39 75.86 52846.11 88888.00 2006-09-22 17:45:47.404 265 18225.44 75.84 52846.14 88888.00 2006-09-22 17:45:47.904 265 18225.42 75.89 52846.01 88888.00 2006-09-22 17:45:48.404 265 18225.31 75.92 52846.09 88888.00 2006-09-22 17:45:48.904 265 18225.28 75.92 52846.20 88888.00 2006-09-22 17:45:49.404 265 18225.24 75.97 52846.33 88888.00 2006-09-22 17:45:49.904 265 18225.24 76.01 52846.36 88888.00 2006-09-22 17:45:50.404 265 18225.28 76.02 52846.26 88888.00 2006-09-22 17:45:50.904 265 18225.30 76.03 52846.33 88888.00 2006-09-22 17:45:51.404 265 18225.32 76.03 52846.34 88888.00 2006-09-22 17:45:51.904 265 18225.39 76.06 52846.16 88888.00 2006-09-22 17:45:52.404 265 18225.33 76.08 52846.11 88888.00 2006-09-22 17:45:52.904 265 18225.33 76.14 52846.13 88888.00 2006-09-22 17:45:53.404 265 18225.24 76.14 52846.02 88888.00 2006-09-22 17:45:53.904 265 18225.16 76.06 52846.08 88888.00 2006-09-22 17:45:54.404 265 18225.13 76.03 52846.16 88888.00 2006-09-22 17:45:54.904 265 18225.24 76.02 52846.18 88888.00 2006-09-22 17:45:55.404 265 18225.27 76.01 52846.28 88888.00 2006-09-22 17:45:55.904 265 18225.22 76.04 52846.29 88888.00 2006-09-22 17:45:56.404 265 18225.19 75.98 52846.22 88888.00 2006-09-22 17:45:56.904 265 18225.31 75.96 52846.11 88888.00 2006-09-22 17:45:57.404 265 18225.31 75.96 52846.05 88888.00 2006-09-22 17:45:57.904 265 18225.33 75.90 52846.09 88888.00 2006-09-22 17:45:58.404 265 18225.29 75.85 52846.18 88888.00 2006-09-22 17:45:58.904 265 18225.38 75.87 52846.29 88888.00 2006-09-22 17:45:59.404 265 18225.53 75.90 52846.26 88888.00 2006-09-22 17:45:59.904 265 18225.50 75.87 52846.27 88888.00 2006-09-22 17:46:00.404 265 18225.41 75.97 52846.37 88888.00 2006-09-22 17:46:00.904 265 18225.39 75.92 52846.33 88888.00 2006-09-22 17:46:01.404 265 18225.48 75.86 52846.35 88888.00 2006-09-22 17:46:01.904 265 18225.54 75.94 52846.37 88888.00 2006-09-22 17:46:02.404 265 18225.58 75.99 52846.28 88888.00 2006-09-22 17:46:02.904 265 18225.53 75.89 52846.43 88888.00 2006-09-22 17:46:03.404 265 18225.59 75.81 52846.38 88888.00 2006-09-22 17:46:03.904 265 18225.54 75.84 52846.33 88888.00 2006-09-22 17:46:04.404 265 18225.42 75.84 52846.47 88888.00 2006-09-22 17:46:04.904 265 18225.41 75.81 52846.52 88888.00 2006-09-22 17:46:05.404 265 18225.50 75.79 52846.52 88888.00 2006-09-22 17:46:05.904 265 18225.55 75.81 52846.52 88888.00 2006-09-22 17:46:06.404 265 18225.53 75.80 52846.55 88888.00 2006-09-22 17:46:06.904 265 18225.51 75.81 52846.66 88888.00 2006-09-22 17:46:07.404 265 18225.53 75.88 52846.46 88888.00 2006-09-22 17:46:07.904 265 18225.39 75.83 52846.44 88888.00 2006-09-22 17:46:08.404 265 18225.47 75.81 52846.36 88888.00 2006-09-22 17:46:08.904 265 18225.53 75.79 52846.21 88888.00 2006-09-22 17:46:09.404 265 18225.51 75.79 52846.29 88888.00 2006-09-22 17:46:09.904 265 18225.48 75.86 52846.33 88888.00 2006-09-22 17:46:10.404 265 18225.47 75.85 52846.36 88888.00 2006-09-22 17:46:10.904 265 18225.49 75.83 52846.38 88888.00 2006-09-22 17:46:11.404 265 18225.50 75.82 52846.37 88888.00 2006-09-22 17:46:11.904 265 18225.57 75.84 52846.28 88888.00 2006-09-22 17:46:12.404 265 18225.60 75.85 52846.20 88888.00 2006-09-22 17:46:12.904 265 18225.59 75.86 52846.14 88888.00 2006-09-22 17:46:13.404 265 18225.57 75.90 52846.15 88888.00 2006-09-22 17:46:13.904 265 18225.47 75.89 52846.10 88888.00 2006-09-22 17:46:14.404 265 18225.39 75.86 52846.18 88888.00 2006-09-22 17:46:14.904 265 18225.42 75.79 52846.17 88888.00 2006-09-22 17:46:15.404 265 18225.39 75.80 52846.20 88888.00 2006-09-22 17:46:15.904 265 18225.59 75.85 52846.16 88888.00 2006-09-22 17:46:16.404 265 18225.63 75.80 52846.23 88888.00 2006-09-22 17:46:16.904 265 18225.62 75.79 52846.38 88888.00 2006-09-22 17:46:17.404 265 18225.65 75.84 52846.36 88888.00 2006-09-22 17:46:17.904 265 18225.73 75.80 52846.24 88888.00 2006-09-22 17:46:18.404 265 18225.65 75.77 52846.29 88888.00 2006-09-22 17:46:18.904 265 18225.69 75.72 52846.23 88888.00 2006-09-22 17:46:19.404 265 18225.70 75.79 52846.14 88888.00 2006-09-22 17:46:19.904 265 18225.72 75.89 52846.18 88888.00 2006-09-22 17:46:20.404 265 18225.72 75.95 52846.26 88888.00 2006-09-22 17:46:20.904 265 18225.64 75.96 52846.20 88888.00 2006-09-22 17:46:21.404 265 18225.59 76.00 52846.09 88888.00 2006-09-22 17:46:21.904 265 18225.60 75.98 52846.14 88888.00 2006-09-22 17:46:22.404 265 18225.62 75.94 52846.24 88888.00 2006-09-22 17:46:22.904 265 18225.64 75.99 52846.31 88888.00 2006-09-22 17:46:23.404 265 18225.71 75.95 52846.23 88888.00 2006-09-22 17:46:23.904 265 18225.78 75.95 52846.29 88888.00 2006-09-22 17:46:24.404 265 18225.75 75.94 52846.27 88888.00 2006-09-22 17:46:24.904 265 18225.61 75.88 52846.16 88888.00 2006-09-22 17:46:25.404 265 18225.60 75.85 52846.06 88888.00 2006-09-22 17:46:25.904 265 18225.55 75.92 52845.76 88888.00 2006-09-22 17:46:26.404 265 18225.62 75.88 52845.69 88888.00 2006-09-22 17:46:26.904 265 18225.69 75.84 52845.73 88888.00 2006-09-22 17:46:27.404 265 18225.50 75.83 52845.87 88888.00 2006-09-22 17:46:27.904 265 18225.55 75.95 52845.92 88888.00 2006-09-22 17:46:28.404 265 18225.73 75.92 52845.93 88888.00 2006-09-22 17:46:28.904 265 18225.86 75.85 52845.79 88888.00 2006-09-22 17:46:29.404 265 18225.89 75.86 52845.85 88888.00 2006-09-22 17:46:29.904 265 18225.68 75.90 52846.05 88888.00 2006-09-22 17:46:30.404 265 18225.68 75.91 52846.13 88888.00 2006-09-22 17:46:30.904 265 18225.69 75.89 52846.01 88888.00 2006-09-22 17:46:31.404 265 18225.67 75.94 52845.87 88888.00 2006-09-22 17:46:31.904 265 18225.70 75.92 52845.98 88888.00 2006-09-22 17:46:32.404 265 18225.70 75.81 52846.15 88888.00 2006-09-22 17:46:32.904 265 18225.69 75.76 52845.92 88888.00 2006-09-22 17:46:33.404 265 18225.71 75.83 52845.80 88888.00 2006-09-22 17:46:33.904 265 18225.70 76.00 52845.90 88888.00 2006-09-22 17:46:34.404 265 18225.82 76.00 52845.96 88888.00 2006-09-22 17:46:34.904 265 18225.89 75.98 52845.97 88888.00 2006-09-22 17:46:35.404 265 18225.94 75.96 52846.08 88888.00 2006-09-22 17:46:35.904 265 18225.91 75.98 52846.10 88888.00 2006-09-22 17:46:36.404 265 18225.93 75.95 52846.10 88888.00 2006-09-22 17:46:36.904 265 18226.09 75.89 52846.17 88888.00 2006-09-22 17:46:37.404 265 18226.06 75.80 52846.26 88888.00 2006-09-22 17:46:37.904 265 18226.05 75.75 52846.26 88888.00 2006-09-22 17:46:38.404 265 18226.06 75.73 52846.20 88888.00 2006-09-22 17:46:38.904 265 18226.06 75.79 52846.17 88888.00 2006-09-22 17:46:39.404 265 18225.97 75.75 52846.09 88888.00 2006-09-22 17:46:39.904 265 18226.00 75.77 52846.03 88888.00 2006-09-22 17:46:40.404 265 18225.91 75.79 52846.23 88888.00 2006-09-22 17:46:40.904 265 18225.89 75.74 52846.26 88888.00 2006-09-22 17:46:41.404 265 18226.00 75.72 52846.11 88888.00 2006-09-22 17:46:41.904 265 18226.07 75.72 52846.06 88888.00 2006-09-22 17:46:42.404 265 18226.08 75.74 52846.05 88888.00 2006-09-22 17:46:42.904 265 18226.02 75.80 52846.13 88888.00 2006-09-22 17:46:43.404 265 18226.00 75.83 52846.15 88888.00 2006-09-22 17:46:43.904 265 18226.13 75.84 52846.05 88888.00 2006-09-22 17:46:44.404 265 18226.13 75.79 52845.90 88888.00 2006-09-22 17:46:44.904 265 18226.17 75.81 52845.90 88888.00 2006-09-22 17:46:45.404 265 18226.13 75.90 52846.04 88888.00 2006-09-22 17:46:45.904 265 18226.20 75.83 52846.27 88888.00 2006-09-22 17:46:46.404 265 18226.33 75.82 52846.36 88888.00 2006-09-22 17:46:46.904 265 18226.34 75.84 52846.18 88888.00 2006-09-22 17:46:47.404 265 18226.34 75.91 52846.11 88888.00 2006-09-22 17:46:47.904 265 18226.34 75.94 52846.22 88888.00 2006-09-22 17:46:48.404 265 18226.27 75.89 52846.12 88888.00 2006-09-22 17:46:48.904 265 18226.33 75.83 52846.14 88888.00 2006-09-22 17:46:49.404 265 18226.24 75.80 52846.16 88888.00 2006-09-22 17:46:49.904 265 18226.14 75.73 52846.24 88888.00 2006-09-22 17:46:50.404 265 18226.14 75.77 52846.29 88888.00 2006-09-22 17:46:50.904 265 18226.13 75.86 52846.43 88888.00 2006-09-22 17:46:51.404 265 18226.18 75.86 52846.36 88888.00 2006-09-22 17:46:51.904 265 18226.20 75.91 52846.21 88888.00 2006-09-22 17:46:52.404 265 18226.18 75.90 52846.17 88888.00 2006-09-22 17:46:52.904 265 18226.29 75.81 52846.17 88888.00 2006-09-22 17:46:53.404 265 18226.29 75.77 52846.18 88888.00 2006-09-22 17:46:53.904 265 18226.40 75.84 52846.10 88888.00 2006-09-22 17:46:54.404 265 18226.34 75.87 52846.14 88888.00 2006-09-22 17:46:54.904 265 18226.38 75.83 52846.23 88888.00 2006-09-22 17:46:55.404 265 18226.45 75.81 52846.25 88888.00 2006-09-22 17:46:55.904 265 18226.41 75.77 52846.31 88888.00 2006-09-22 17:46:56.404 265 18226.30 75.80 52846.45 88888.00 2006-09-22 17:46:56.904 265 18226.36 75.83 52846.46 88888.00 2006-09-22 17:46:57.404 265 18226.33 75.83 52846.39 88888.00 2006-09-22 17:46:57.904 265 18226.28 75.74 52846.27 88888.00 2006-09-22 17:46:58.404 265 18226.29 75.75 52846.28 88888.00 2006-09-22 17:46:58.904 265 18226.35 75.81 52846.28 88888.00 2006-09-22 17:46:59.404 265 18226.36 75.83 52846.39 88888.00 2006-09-22 17:46:59.904 265 18226.33 75.82 52846.47 88888.00 2006-09-22 17:47:00.404 265 18226.29 75.81 52846.44 88888.00 2006-09-22 17:47:00.904 265 18226.34 75.83 52846.39 88888.00 2006-09-22 17:47:01.404 265 18226.34 75.81 52846.44 88888.00 2006-09-22 17:47:01.904 265 18226.26 75.83 52846.33 88888.00 2006-09-22 17:47:02.404 265 18226.36 75.79 52846.28 88888.00 2006-09-22 17:47:02.904 265 18226.38 75.72 52846.17 88888.00 2006-09-22 17:47:03.404 265 18226.34 75.70 52846.10 88888.00 2006-09-22 17:47:03.904 265 18226.38 75.72 52846.21 88888.00 2006-09-22 17:47:04.404 265 18226.37 75.75 52846.28 88888.00 2006-09-22 17:47:04.904 265 18226.48 75.88 52846.18 88888.00 2006-09-22 17:47:05.404 265 18226.44 75.91 52846.06 88888.00 2006-09-22 17:47:05.904 265 18226.43 75.91 52846.05 88888.00 2006-09-22 17:47:06.404 265 18226.60 75.85 52846.15 88888.00 2006-09-22 17:47:06.904 265 18226.59 75.74 52846.22 88888.00 2006-09-22 17:47:07.404 265 18226.65 75.81 52846.09 88888.00 2006-09-22 17:47:07.904 265 18226.69 75.83 52845.87 88888.00 2006-09-22 17:47:08.404 265 18226.59 75.80 52845.78 88888.00 2006-09-22 17:47:08.904 265 18226.65 75.78 52845.77 88888.00 2006-09-22 17:47:09.404 265 18226.73 75.75 52845.90 88888.00 2006-09-22 17:47:09.904 265 18226.88 75.72 52846.04 88888.00 2006-09-22 17:47:10.404 265 18226.85 75.75 52846.02 88888.00 2006-09-22 17:47:10.904 265 18226.90 75.78 52845.92 88888.00 2006-09-22 17:47:11.404 265 18226.81 75.88 52845.97 88888.00 2006-09-22 17:47:11.904 265 18226.88 75.96 52846.02 88888.00 2006-09-22 17:47:12.404 265 18226.76 75.96 52846.09 88888.00 2006-09-22 17:47:12.904 265 18226.82 75.90 52845.98 88888.00 2006-09-22 17:47:13.404 265 18226.84 75.97 52845.92 88888.00 2006-09-22 17:47:13.904 265 18226.66 76.11 52845.78 88888.00 2006-09-22 17:47:14.404 265 18226.66 76.09 52845.77 88888.00 2006-09-22 17:47:14.904 265 18226.66 76.02 52845.83 88888.00 2006-09-22 17:47:15.404 265 18226.68 75.99 52845.74 88888.00 2006-09-22 17:47:15.904 265 18226.74 76.01 52845.81 88888.00 2006-09-22 17:47:16.404 265 18226.79 76.05 52845.81 88888.00 2006-09-22 17:47:16.904 265 18226.73 76.04 52845.65 88888.00 2006-09-22 17:47:17.404 265 18226.66 76.07 52845.63 88888.00 2006-09-22 17:47:17.904 265 18226.83 76.08 52845.68 88888.00 2006-09-22 17:47:18.404 265 18226.93 76.12 52845.80 88888.00 2006-09-22 17:47:18.904 265 18226.95 76.15 52845.85 88888.00 2006-09-22 17:47:19.404 265 18227.10 76.10 52845.83 88888.00 2006-09-22 17:47:19.904 265 18227.05 76.05 52845.98 88888.00 2006-09-22 17:47:20.404 265 18227.09 76.00 52846.08 88888.00 2006-09-22 17:47:20.904 265 18227.13 75.94 52846.11 88888.00 2006-09-22 17:47:21.404 265 18227.09 76.01 52845.97 88888.00 2006-09-22 17:47:21.904 265 18227.06 76.06 52846.06 88888.00 2006-09-22 17:47:22.404 265 18227.07 76.06 52846.10 88888.00 2006-09-22 17:47:22.904 265 18227.09 76.08 52846.06 88888.00 2006-09-22 17:47:23.404 265 18227.22 76.01 52846.03 88888.00 2006-09-22 17:47:23.904 265 18227.26 76.05 52845.92 88888.00 2006-09-22 17:47:24.404 265 18227.22 76.11 52845.91 88888.00 2006-09-22 17:47:24.904 265 18227.13 76.05 52845.97 88888.00 2006-09-22 17:47:25.404 265 18227.06 76.08 52845.92 88888.00 2006-09-22 17:47:25.904 265 18227.11 76.13 52845.90 88888.00 2006-09-22 17:47:26.404 265 18227.19 76.16 52845.81 88888.00 2006-09-22 17:47:26.904 265 18227.20 76.08 52845.88 88888.00 2006-09-22 17:47:27.404 265 18227.17 76.14 52845.96 88888.00 2006-09-22 17:47:27.904 265 18227.17 76.14 52845.86 88888.00 2006-09-22 17:47:28.404 265 18227.22 76.11 52845.87 88888.00 2006-09-22 17:47:28.904 265 18227.24 76.13 52845.89 88888.00 2006-09-22 17:47:29.404 265 18227.17 76.22 52845.76 88888.00 2006-09-22 17:47:29.904 265 18227.23 76.20 52845.73 88888.00 2006-09-22 17:47:30.404 265 18227.26 76.21 52845.89 88888.00 2006-09-22 17:47:30.904 265 18227.19 76.28 52846.00 88888.00 2006-09-22 17:47:31.404 265 18227.16 76.32 52845.97 88888.00 2006-09-22 17:47:31.904 265 18227.07 76.32 52845.93 88888.00 2006-09-22 17:47:32.404 265 18227.14 76.35 52845.97 88888.00 2006-09-22 17:47:32.904 265 18227.19 76.32 52845.92 88888.00 2006-09-22 17:47:33.404 265 18227.27 76.31 52845.90 88888.00 2006-09-22 17:47:33.904 265 18227.37 76.22 52845.86 88888.00 2006-09-22 17:47:34.404 265 18227.24 76.23 52845.76 88888.00 2006-09-22 17:47:34.904 265 18227.26 76.29 52845.89 88888.00 2006-09-22 17:47:35.404 265 18227.26 76.28 52845.98 88888.00 2006-09-22 17:47:35.904 265 18227.22 76.30 52846.12 88888.00 2006-09-22 17:47:36.404 265 18227.28 76.32 52846.09 88888.00 2006-09-22 17:47:36.904 265 18227.17 76.34 52845.94 88888.00 2006-09-22 17:47:37.404 265 18227.15 76.35 52845.90 88888.00 2006-09-22 17:47:37.904 265 18227.15 76.31 52845.89 88888.00 2006-09-22 17:47:38.401 265 18227.17 76.26 52845.87 88888.00 2006-09-22 17:47:38.901 265 18227.21 76.23 52845.85 88888.00 2006-09-22 17:47:39.401 265 18227.24 76.22 52845.93 88888.00 2006-09-22 17:47:39.901 265 18227.27 76.31 52846.04 88888.00 2006-09-22 17:47:40.401 265 18227.23 76.39 52845.97 88888.00 2006-09-22 17:47:40.901 265 18227.24 76.39 52845.87 88888.00 2006-09-22 17:47:41.401 265 18227.31 76.35 52845.93 88888.00 2006-09-22 17:47:41.901 265 18227.30 76.35 52845.91 88888.00 2006-09-22 17:47:42.401 265 18227.33 76.35 52845.86 88888.00 2006-09-22 17:47:42.901 265 18227.30 76.32 52845.83 88888.00 2006-09-22 17:47:43.401 265 18227.28 76.31 52845.88 88888.00 2006-09-22 17:47:43.901 265 18227.25 76.33 52845.82 88888.00 2006-09-22 17:47:44.401 265 18227.24 76.23 52845.78 88888.00 2006-09-22 17:47:44.901 265 18227.25 76.19 52845.88 88888.00 2006-09-22 17:47:45.401 265 18227.21 76.16 52845.88 88888.00 2006-09-22 17:47:45.901 265 18227.10 76.19 52845.82 88888.00 2006-09-22 17:47:46.401 265 18227.12 76.20 52845.88 88888.00 2006-09-22 17:47:46.901 265 18227.22 76.23 52845.99 88888.00 2006-09-22 17:47:47.401 265 18227.25 76.26 52845.96 88888.00 2006-09-22 17:47:47.901 265 18227.25 76.23 52846.02 88888.00 2006-09-22 17:47:48.401 265 18227.19 76.24 52846.00 88888.00 2006-09-22 17:47:48.901 265 18227.15 76.22 52845.92 88888.00 2006-09-22 17:47:49.401 265 18227.21 76.18 52845.90 88888.00 2006-09-22 17:47:49.901 265 18227.26 76.18 52845.91 88888.00 2006-09-22 17:47:50.401 265 18227.21 76.30 52845.97 88888.00 2006-09-22 17:47:50.901 265 18227.21 76.31 52846.11 88888.00 2006-09-22 17:47:51.401 265 18227.13 76.31 52846.16 88888.00 2006-09-22 17:47:51.901 265 18227.07 76.30 52846.11 88888.00 2006-09-22 17:47:52.401 265 18226.96 76.29 52846.04 88888.00 2006-09-22 17:47:52.901 265 18226.95 76.31 52846.06 88888.00 2006-09-22 17:47:53.401 265 18227.01 76.26 52846.06 88888.00 2006-09-22 17:47:53.901 265 18227.04 76.19 52846.13 88888.00 2006-09-22 17:47:54.401 265 18227.12 76.14 52846.03 88888.00 2006-09-22 17:47:54.901 265 18227.12 76.17 52846.01 88888.00 2006-09-22 17:47:55.401 265 18227.10 76.16 52846.03 88888.00 2006-09-22 17:47:55.901 265 18227.07 76.14 52846.09 88888.00 2006-09-22 17:47:56.401 265 18227.03 76.22 52846.08 88888.00 2006-09-22 17:47:56.901 265 18227.07 76.23 52846.16 88888.00 2006-09-22 17:47:57.401 265 18227.06 76.25 52846.20 88888.00 2006-09-22 17:47:57.901 265 18227.09 76.32 52846.28 88888.00 2006-09-22 17:47:58.401 265 18227.05 76.31 52846.32 88888.00 2006-09-22 17:47:58.901 265 18227.10 76.34 52846.31 88888.00 2006-09-22 17:47:59.401 265 18227.11 76.38 52846.25 88888.00 2006-09-22 17:47:59.901 265 18227.10 76.34 52846.25 88888.00 2006-09-22 17:48:00.401 265 18227.10 76.33 52846.16 88888.00 2006-09-22 17:48:00.901 265 18227.13 76.28 52846.09 88888.00 2006-09-22 17:48:01.401 265 18227.15 76.28 52846.05 88888.00 2006-09-22 17:48:01.901 265 18227.14 76.25 52846.10 88888.00 2006-09-22 17:48:02.401 265 18227.22 76.25 52846.16 88888.00 2006-09-22 17:48:02.901 265 18227.27 76.23 52846.10 88888.00 2006-09-22 17:48:03.401 265 18227.24 76.21 52846.15 88888.00 2006-09-22 17:48:03.901 265 18227.16 76.19 52846.22 88888.00 2006-09-22 17:48:04.401 265 18227.05 76.14 52846.20 88888.00 2006-09-22 17:48:04.901 265 18226.99 76.13 52846.18 88888.00 2006-09-22 17:48:05.401 265 18227.00 76.11 52846.13 88888.00 2006-09-22 17:48:05.901 265 18226.95 76.12 52846.24 88888.00 2006-09-22 17:48:06.401 265 18226.95 76.06 52846.16 88888.00 2006-09-22 17:48:06.901 265 18227.00 76.01 52846.09 88888.00 2006-09-22 17:48:07.401 265 18227.07 76.07 52846.14 88888.00 2006-09-22 17:48:07.901 265 18227.11 76.06 52846.08 88888.00 2006-09-22 17:48:08.401 265 18227.12 76.07 52846.10 88888.00 2006-09-22 17:48:08.901 265 18227.06 76.04 52846.14 88888.00 2006-09-22 17:48:09.401 265 18227.02 76.07 52846.34 88888.00 2006-09-22 17:48:09.901 265 18227.00 76.08 52846.39 88888.00 2006-09-22 17:48:10.401 265 18227.06 75.98 52846.34 88888.00 2006-09-22 17:48:10.901 265 18227.07 76.00 52846.27 88888.00 2006-09-22 17:48:11.401 265 18227.00 75.97 52846.28 88888.00 2006-09-22 17:48:11.901 265 18227.06 75.90 52846.37 88888.00 2006-09-22 17:48:12.401 265 18226.94 75.89 52846.32 88888.00 2006-09-22 17:48:12.901 265 18226.94 75.91 52846.27 88888.00 2006-09-22 17:48:13.401 265 18227.05 75.91 52846.27 88888.00 2006-09-22 17:48:13.901 265 18227.00 75.94 52846.25 88888.00 2006-09-22 17:48:14.401 265 18226.93 76.00 52846.17 88888.00 2006-09-22 17:48:14.901 265 18226.94 76.06 52846.18 88888.00 2006-09-22 17:48:15.401 265 18227.01 76.10 52846.27 88888.00 2006-09-22 17:48:15.901 265 18227.15 76.06 52846.33 88888.00 2006-09-22 17:48:16.401 265 18227.26 76.04 52846.28 88888.00 2006-09-22 17:48:16.901 265 18227.33 75.97 52846.17 88888.00 2006-09-22 17:48:17.401 265 18227.28 75.85 52846.12 88888.00 2006-09-22 17:48:17.901 265 18227.28 75.87 52846.20 88888.00 2006-09-22 17:48:18.401 265 18227.28 75.89 52846.20 88888.00 2006-09-22 17:48:18.901 265 18227.03 76.00 52846.31 88888.00 2006-09-22 17:48:19.401 265 18226.94 76.06 52846.36 88888.00 2006-09-22 17:48:19.901 265 18227.03 76.08 52846.44 88888.00 2006-09-22 17:48:20.401 265 18227.20 76.04 52846.43 88888.00 2006-09-22 17:48:20.901 265 18227.15 75.98 52846.34 88888.00 2006-09-22 17:48:21.401 265 18227.13 76.02 52846.21 88888.00 2006-09-22 17:48:21.901 265 18227.14 76.12 52846.21 88888.00 2006-09-22 17:48:22.401 265 18227.19 76.09 52846.10 88888.00 2006-09-22 17:48:22.901 265 18227.14 76.08 52846.18 88888.00 2006-09-22 17:48:23.401 265 18227.11 76.09 52846.25 88888.00 2006-09-22 17:48:23.901 265 18227.22 76.11 52846.26 88888.00 2006-09-22 17:48:24.401 265 18227.15 76.17 52846.24 88888.00 2006-09-22 17:48:24.901 265 18227.13 76.09 52846.39 88888.00 2006-09-22 17:48:25.401 265 18227.04 76.03 52846.40 88888.00 2006-09-22 17:48:25.901 265 18226.95 76.01 52846.37 88888.00 2006-09-22 17:48:26.401 265 18226.93 76.06 52846.25 88888.00 2006-09-22 17:48:26.901 265 18226.92 76.01 52846.24 88888.00 2006-09-22 17:48:27.401 265 18226.95 76.03 52846.39 88888.00 2006-09-22 17:48:27.901 265 18226.85 75.99 52846.41 88888.00 2006-09-22 17:48:28.401 265 18226.93 75.98 52846.36 88888.00 2006-09-22 17:48:28.901 265 18227.01 76.03 52846.24 88888.00 2006-09-22 17:48:29.401 265 18227.17 76.02 52846.29 88888.00 2006-09-22 17:48:29.901 265 18227.17 75.98 52846.18 88888.00 2006-09-22 17:48:30.401 265 18227.16 75.95 52846.04 88888.00 2006-09-22 17:48:30.901 265 18227.13 75.85 52846.23 88888.00 2006-09-22 17:48:31.401 265 18227.05 75.87 52846.15 88888.00 2006-09-22 17:48:31.901 265 18226.98 75.85 52846.10 88888.00 2006-09-22 17:48:32.401 265 18226.92 75.85 52846.17 88888.00 2006-09-22 17:48:32.901 265 18226.89 75.90 52846.14 88888.00 2006-09-22 17:48:33.401 265 18226.93 75.94 52846.21 88888.00 2006-09-22 17:48:33.901 265 18226.90 75.94 52846.34 88888.00 2006-09-22 17:48:34.401 265 18227.04 75.83 52846.36 88888.00 2006-09-22 17:48:34.901 265 18227.07 75.88 52846.32 88888.00 2006-09-22 17:48:35.401 265 18227.05 75.90 52846.22 88888.00 2006-09-22 17:48:35.901 265 18226.85 75.86 52846.18 88888.00 2006-09-22 17:48:36.401 265 18226.69 75.85 52846.16 88888.00 2006-09-22 17:48:36.901 265 18226.99 75.89 52846.17 88888.00 2006-09-22 17:48:37.401 265 18227.01 75.90 52846.23 88888.00 2006-09-22 17:48:37.901 265 18227.01 75.88 52846.22 88888.00 2006-09-22 17:48:38.401 265 18226.89 75.92 52846.25 88888.00 2006-09-22 17:48:38.901 265 18226.83 76.05 52846.28 88888.00 2006-09-22 17:48:39.401 265 18226.89 76.04 52846.26 88888.00 2006-09-22 17:48:39.901 265 18226.96 75.99 52846.26 88888.00 2006-09-22 17:48:40.401 265 18226.98 75.90 52846.26 88888.00 2006-09-22 17:48:40.901 265 18226.82 75.87 52846.23 88888.00 2006-09-22 17:48:41.401 265 18226.61 75.87 52846.16 88888.00 2006-09-22 17:48:41.901 265 18226.77 75.96 52846.11 88888.00 2006-09-22 17:48:42.401 265 18226.83 75.90 52846.15 88888.00 2006-09-22 17:48:42.901 265 18226.78 75.85 52846.11 88888.00 2006-09-22 17:48:43.401 265 18226.71 75.92 52846.13 88888.00 2006-09-22 17:48:43.901 265 18226.72 75.98 52846.09 88888.00 2006-09-22 17:48:44.401 265 18226.82 75.98 52846.04 88888.00 2006-09-22 17:48:44.901 265 18226.80 76.01 52846.05 88888.00 2006-09-22 17:48:45.401 265 18226.74 76.03 52846.13 88888.00 2006-09-22 17:48:45.901 265 18226.92 76.02 52846.20 88888.00 2006-09-22 17:48:46.401 265 18226.96 76.01 52846.23 88888.00 2006-09-22 17:48:46.901 265 18226.79 76.02 52846.25 88888.00 2006-09-22 17:48:47.401 265 18226.76 76.01 52846.09 88888.00 2006-09-22 17:48:47.901 265 18226.80 75.96 52846.04 88888.00 2006-09-22 17:48:48.401 265 18226.84 76.00 52845.98 88888.00 2006-09-22 17:48:48.901 265 18226.78 76.00 52845.93 88888.00 2006-09-22 17:48:49.401 265 18226.74 75.99 52845.86 88888.00 2006-09-22 17:48:49.901 265 18226.74 75.96 52845.91 88888.00 2006-09-22 17:48:50.401 265 18226.69 75.98 52845.88 88888.00 2006-09-22 17:48:50.901 265 18226.69 75.94 52845.94 88888.00 2006-09-22 17:48:51.401 265 18226.77 75.94 52846.10 88888.00 2006-09-22 17:48:51.901 265 18226.77 75.95 52846.10 88888.00 2006-09-22 17:48:52.401 265 18226.76 75.96 52845.94 88888.00 2006-09-22 17:48:52.901 265 18226.87 75.91 52845.94 88888.00 2006-09-22 17:48:53.401 265 18226.94 76.02 52846.00 88888.00 2006-09-22 17:48:53.901 265 18226.99 76.06 52845.92 88888.00 2006-09-22 17:48:54.401 265 18226.91 76.08 52845.91 88888.00 2006-09-22 17:48:54.901 265 18226.90 76.10 52845.92 88888.00 2006-09-22 17:48:55.401 265 18226.83 76.10 52845.99 88888.00 2006-09-22 17:48:55.901 265 18226.87 76.06 52845.90 88888.00 2006-09-22 17:48:56.401 265 18226.78 76.05 52845.98 88888.00 2006-09-22 17:48:56.901 265 18226.76 76.08 52846.12 88888.00 2006-09-22 17:48:57.401 265 18226.78 76.09 52846.26 88888.00 2006-09-22 17:48:57.901 265 18226.93 76.03 52846.14 88888.00 2006-09-22 17:48:58.401 265 18226.93 76.08 52846.08 88888.00 2006-09-22 17:48:58.901 265 18226.91 76.08 52846.02 88888.00 2006-09-22 17:48:59.401 265 18227.12 76.08 52846.16 88888.00 2006-09-22 17:48:59.901 265 18227.02 76.19 52846.34 88888.00 2006-09-22 17:49:00.401 265 18226.89 76.24 52846.20 88888.00 2006-09-22 17:49:00.901 265 18226.91 76.20 52846.01 88888.00 2006-09-22 17:49:01.401 265 18226.88 76.10 52846.18 88888.00 2006-09-22 17:49:01.901 265 18226.94 76.06 52846.37 88888.00 2006-09-22 17:49:02.401 265 18226.91 76.11 52846.37 88888.00 2006-09-22 17:49:02.901 265 18226.93 76.17 52846.33 88888.00 2006-09-22 17:49:03.401 265 18227.02 76.13 52846.28 88888.00 2006-09-22 17:49:03.901 265 18227.07 76.13 52846.23 88888.00 2006-09-22 17:49:04.401 265 18227.10 76.05 52846.22 88888.00 2006-09-22 17:49:04.901 265 18227.06 76.12 52846.27 88888.00 2006-09-22 17:49:05.401 265 18226.93 76.15 52846.15 88888.00 2006-09-22 17:49:05.901 265 18226.95 76.11 52846.12 88888.00 2006-09-22 17:49:06.401 265 18226.99 76.08 52846.06 88888.00 2006-09-22 17:49:06.901 265 18226.92 76.11 52846.11 88888.00 2006-09-22 17:49:07.401 265 18226.70 76.12 52846.15 88888.00 2006-09-22 17:49:07.901 265 18226.74 76.12 52846.10 88888.00 2006-09-22 17:49:08.401 265 18226.83 76.15 52846.02 88888.00 2006-09-22 17:49:08.901 265 18226.83 76.11 52846.04 88888.00 2006-09-22 17:49:09.401 265 18226.76 76.04 52846.04 88888.00 2006-09-22 17:49:09.901 265 18226.79 76.02 52845.98 88888.00 2006-09-22 17:49:10.401 265 18226.93 76.07 52845.91 88888.00 2006-09-22 17:49:10.901 265 18226.87 76.19 52845.85 88888.00 2006-09-22 17:49:11.401 265 18226.83 76.18 52845.89 88888.00 2006-09-22 17:49:11.901 265 18227.01 76.20 52846.11 88888.00 2006-09-22 17:49:12.401 265 18227.12 76.16 52846.10 88888.00 2006-09-22 17:49:12.901 265 18227.03 76.11 52846.03 88888.00 2006-09-22 17:49:13.401 265 18226.92 76.14 52846.05 88888.00 2006-09-22 17:49:13.901 265 18226.94 76.26 52846.08 88888.00 2006-09-22 17:49:14.401 265 18227.03 76.26 52846.04 88888.00 2006-09-22 17:49:14.901 265 18226.98 76.26 52846.05 88888.00 2006-09-22 17:49:15.401 265 18227.13 76.20 52846.12 88888.00 2006-09-22 17:49:15.901 265 18227.19 76.22 52846.22 88888.00 2006-09-22 17:49:16.401 265 18226.93 76.28 52846.26 88888.00 2006-09-22 17:49:16.901 265 18226.80 76.26 52846.24 88888.00 2006-09-22 17:49:17.401 265 18226.72 76.24 52846.26 88888.00 2006-09-22 17:49:17.901 265 18226.68 76.24 52846.25 88888.00 2006-09-22 17:49:18.401 265 18226.96 76.21 52846.10 88888.00 2006-09-22 17:49:18.901 265 18226.93 76.24 52846.04 88888.00 2006-09-22 17:49:19.401 265 18226.83 76.32 52846.04 88888.00 2006-09-22 17:49:19.901 265 18226.72 76.32 52846.01 88888.00 2006-09-22 17:49:20.401 265 18226.79 76.36 52846.02 88888.00 2006-09-22 17:49:20.901 265 18226.87 76.42 52846.10 88888.00 2006-09-22 17:49:21.401 265 18226.82 76.47 52846.06 88888.00 2006-09-22 17:49:21.901 265 18226.73 76.44 52846.17 88888.00 2006-09-22 17:49:22.401 265 18226.80 76.36 52846.26 88888.00 2006-09-22 17:49:22.901 265 18226.80 76.33 52846.21 88888.00 2006-09-22 17:49:23.401 265 18226.67 76.33 52846.10 88888.00 2006-09-22 17:49:23.901 265 18226.68 76.35 52846.15 88888.00 2006-09-22 17:49:24.401 265 18226.72 76.25 52846.17 88888.00 2006-09-22 17:49:24.901 265 18226.91 76.21 52846.20 88888.00 2006-09-22 17:49:25.401 265 18226.99 76.22 52846.12 88888.00 2006-09-22 17:49:25.901 265 18226.71 76.30 52846.31 88888.00 2006-09-22 17:49:26.401 265 18226.66 76.29 52846.27 88888.00 2006-09-22 17:49:26.901 265 18226.63 76.18 52846.10 88888.00 2006-09-22 17:49:27.401 265 18226.69 76.16 52846.12 88888.00 2006-09-22 17:49:27.901 265 18226.71 76.13 52846.18 88888.00 2006-09-22 17:49:28.401 265 18226.80 76.09 52846.11 88888.00 2006-09-22 17:49:28.901 265 18226.92 76.08 52846.10 88888.00 2006-09-22 17:49:29.401 265 18226.90 76.14 52846.24 88888.00 2006-09-22 17:49:29.901 265 18226.78 76.21 52846.23 88888.00 2006-09-22 17:49:30.401 265 18226.72 76.22 52846.18 88888.00 2006-09-22 17:49:30.901 265 18226.78 76.28 52846.26 88888.00 2006-09-22 17:49:31.401 265 18226.65 76.14 52846.22 88888.00 2006-09-22 17:49:31.901 265 18226.65 76.06 52846.14 88888.00 2006-09-22 17:49:32.401 265 18226.65 76.06 52846.10 88888.00 2006-09-22 17:49:32.901 265 18226.69 76.13 52846.09 88888.00 2006-09-22 17:49:33.401 265 18226.74 76.25 52846.21 88888.00 2006-09-22 17:49:33.901 265 18226.61 76.23 52846.28 88888.00 2006-09-22 17:49:34.401 265 18226.73 76.18 52846.26 88888.00 2006-09-22 17:49:34.901 265 18226.62 76.19 52846.31 88888.00 2006-09-22 17:49:35.401 265 18226.68 76.15 52846.44 88888.00 2006-09-22 17:49:35.901 265 18226.73 76.12 52846.38 88888.00 2006-09-22 17:49:36.401 265 18226.71 76.10 52846.23 88888.00 2006-09-22 17:49:36.901 265 18226.66 76.01 52846.21 88888.00 2006-09-22 17:49:37.401 265 18226.50 76.02 52846.15 88888.00 2006-09-22 17:49:37.901 265 18226.51 76.06 52846.06 88888.00 2006-09-22 17:49:38.401 265 18226.48 76.14 52846.23 88888.00 2006-09-22 17:49:38.901 265 18226.51 76.16 52846.23 88888.00 2006-09-22 17:49:39.401 265 18226.60 76.14 52846.04 88888.00 2006-09-22 17:49:39.901 265 18226.79 76.11 52846.01 88888.00 2006-09-22 17:49:40.401 265 18226.60 76.08 52846.02 88888.00 2006-09-22 17:49:40.901 265 18226.46 76.08 52846.05 88888.00 2006-09-22 17:49:41.401 265 18226.50 76.05 52846.12 88888.00 2006-09-22 17:49:41.901 265 18226.51 76.05 52846.26 88888.00 2006-09-22 17:49:42.401 265 18226.52 76.02 52846.28 88888.00 2006-09-22 17:49:42.901 265 18226.37 76.07 52846.24 88888.00 2006-09-22 17:49:43.401 265 18226.39 76.08 52846.26 88888.00 2006-09-22 17:49:43.901 265 18226.48 76.08 52846.24 88888.00 2006-09-22 17:49:44.401 265 18226.49 76.06 52846.10 88888.00 2006-09-22 17:49:44.901 265 18226.41 75.97 52846.14 88888.00 2006-09-22 17:49:45.401 265 18226.48 75.91 52846.20 88888.00 2006-09-22 17:49:45.901 265 18226.49 75.85 52846.20 88888.00 2006-09-22 17:49:46.401 265 18226.57 75.90 52846.10 88888.00 2006-09-22 17:49:46.901 265 18226.54 75.94 52846.11 88888.00 2006-09-22 17:49:47.401 265 18226.55 75.99 52846.12 88888.00 2006-09-22 17:49:47.901 265 18226.58 75.98 52846.23 88888.00 2006-09-22 17:49:48.401 265 18226.52 75.95 52846.21 88888.00 2006-09-22 17:49:48.901 265 18226.36 75.97 52846.24 88888.00 2006-09-22 17:49:49.401 265 18226.28 75.92 52846.20 88888.00 2006-09-22 17:49:49.901 265 18226.38 75.92 52846.10 88888.00 2006-09-22 17:49:50.401 265 18226.49 75.87 52846.24 88888.00 2006-09-22 17:49:50.901 265 18226.50 75.85 52846.36 88888.00 2006-09-22 17:49:51.401 265 18226.30 75.81 52846.38 88888.00 2006-09-22 17:49:51.901 265 18226.24 75.79 52846.41 88888.00 2006-09-22 17:49:52.401 265 18226.19 75.75 52846.34 88888.00 2006-09-22 17:49:52.901 265 18226.19 75.74 52846.29 88888.00 2006-09-22 17:49:53.401 265 18226.20 75.78 52846.36 88888.00 2006-09-22 17:49:53.901 265 18226.18 75.83 52846.29 88888.00 2006-09-22 17:49:54.401 265 18226.09 75.75 52846.26 88888.00 2006-09-22 17:49:54.901 265 18226.23 75.72 52846.21 88888.00 2006-09-22 17:49:55.401 265 18226.08 75.71 52846.31 88888.00 2006-09-22 17:49:55.901 265 18226.13 75.67 52846.29 88888.00 2006-09-22 17:49:56.401 265 18226.11 75.61 52846.31 88888.00 2006-09-22 17:49:56.901 265 18226.16 75.63 52846.27 88888.00 2006-09-22 17:49:57.401 265 18226.28 75.71 52846.32 88888.00 2006-09-22 17:49:57.901 265 18226.22 75.70 52846.35 88888.00 2006-09-22 17:49:58.401 265 18226.14 75.69 52846.35 88888.00 2006-09-22 17:49:58.901 265 18226.08 75.68 52846.23 88888.00 2006-09-22 17:49:59.401 265 18226.01 75.64 52846.20 88888.00 2006-09-22 17:49:59.901 265 18226.03 75.65 52846.27 88888.00 2006-09-22 17:50:00.401 265 18226.19 75.73 52846.34 88888.00 2006-09-22 17:50:00.901 265 18226.24 75.66 52846.23 88888.00 2006-09-22 17:50:01.401 265 18226.02 75.54 52846.21 88888.00 2006-09-22 17:50:01.901 265 18226.11 75.62 52846.26 88888.00 2006-09-22 17:50:02.401 265 18226.19 75.59 52846.37 88888.00 2006-09-22 17:50:02.901 265 18226.22 75.57 52846.23 88888.00 2006-09-22 17:50:03.401 265 18226.00 75.51 52846.15 88888.00 2006-09-22 17:50:03.901 265 18226.09 75.48 52846.13 88888.00 2006-09-22 17:50:04.401 265 18226.16 75.48 52846.22 88888.00 2006-09-22 17:50:04.901 265 18226.01 75.56 52846.22 88888.00 2006-09-22 17:50:05.401 265 18226.00 75.56 52846.23 88888.00 2006-09-22 17:50:05.901 265 18226.02 75.49 52846.22 88888.00 2006-09-22 17:50:06.401 265 18226.27 75.41 52846.22 88888.00 2006-09-22 17:50:06.901 265 18226.27 75.41 52846.23 88888.00 2006-09-22 17:50:07.401 265 18226.14 75.46 52846.21 88888.00 2006-09-22 17:50:07.901 265 18226.05 75.55 52846.10 88888.00 2006-09-22 17:50:08.401 265 18226.17 75.43 52846.06 88888.00 2006-09-22 17:50:08.901 265 18226.19 75.42 52846.01 88888.00 2006-09-22 17:50:09.401 265 18226.18 75.46 52846.16 88888.00 2006-09-22 17:50:09.901 265 18226.12 75.48 52846.21 88888.00 2006-09-22 17:50:10.401 265 18226.05 75.54 52846.11 88888.00 2006-09-22 17:50:10.901 265 18226.08 75.56 52846.08 88888.00 2006-09-22 17:50:11.401 265 18226.09 75.50 52846.10 88888.00 2006-09-22 17:50:11.901 265 18225.93 75.53 52846.11 88888.00 2006-09-22 17:50:12.401 265 18225.89 75.47 52846.03 88888.00 2006-09-22 17:50:12.901 265 18225.84 75.50 52846.02 88888.00 2006-09-22 17:50:13.401 265 18225.80 75.52 52845.96 88888.00 2006-09-22 17:50:13.901 265 18225.83 75.48 52845.98 88888.00 2006-09-22 17:50:14.401 265 18225.98 75.51 52846.03 88888.00 2006-09-22 17:50:14.901 265 18225.90 75.52 52846.03 88888.00 2006-09-22 17:50:15.401 265 18225.86 75.48 52845.97 88888.00 2006-09-22 17:50:15.901 265 18225.86 75.44 52846.04 88888.00 2006-09-22 17:50:16.401 265 18225.94 75.39 52845.98 88888.00 2006-09-22 17:50:16.901 265 18225.93 75.42 52846.00 88888.00 2006-09-22 17:50:17.401 265 18225.97 75.45 52845.98 88888.00 2006-09-22 17:50:17.901 265 18225.95 75.35 52845.98 88888.00 2006-09-22 17:50:18.401 265 18225.95 75.33 52846.13 88888.00 2006-09-22 17:50:18.901 265 18225.96 75.40 52846.12 88888.00 2006-09-22 17:50:19.401 265 18225.96 75.47 52846.10 88888.00 2006-09-22 17:50:19.901 265 18226.00 75.52 52846.12 88888.00 2006-09-22 17:50:20.401 265 18225.96 75.46 52846.08 88888.00 2006-09-22 17:50:20.901 265 18226.02 75.40 52846.04 88888.00 2006-09-22 17:50:21.401 265 18225.95 75.41 52846.01 88888.00 2006-09-22 17:50:21.901 265 18226.04 75.45 52846.08 88888.00 2006-09-22 17:50:22.401 265 18226.08 75.44 52846.11 88888.00 2006-09-22 17:50:22.901 265 18226.07 75.36 52846.23 88888.00 2006-09-22 17:50:23.401 265 18226.12 75.28 52846.23 88888.00 2006-09-22 17:50:23.901 265 18226.09 75.22 52846.29 88888.00 2006-09-22 17:50:24.401 265 18226.01 75.24 52846.22 88888.00 2006-09-22 17:50:24.901 265 18225.93 75.25 52846.11 88888.00 2006-09-22 17:50:25.401 265 18225.94 75.20 52846.24 88888.00 2006-09-22 17:50:25.901 265 18225.93 75.19 52846.33 88888.00 2006-09-22 17:50:26.401 265 18225.92 75.25 52846.18 88888.00 2006-09-22 17:50:26.901 265 18225.91 75.16 52846.00 88888.00 2006-09-22 17:50:27.401 265 18225.96 75.24 52846.02 88888.00 2006-09-22 17:50:27.901 265 18225.92 75.33 52846.14 88888.00 2006-09-22 17:50:28.401 265 18225.93 75.38 52846.13 88888.00 2006-09-22 17:50:28.901 265 18225.89 75.40 52846.14 88888.00 2006-09-22 17:50:29.401 265 18225.85 75.38 52846.12 88888.00 2006-09-22 17:50:29.901 265 18225.87 75.35 52846.03 88888.00 2006-09-22 17:50:30.401 265 18225.94 75.38 52846.02 88888.00 2006-09-22 17:50:30.901 265 18225.84 75.42 52846.03 88888.00 2006-09-22 17:50:31.401 265 18225.84 75.48 52845.97 88888.00 2006-09-22 17:50:31.901 265 18225.90 75.45 52846.06 88888.00 2006-09-22 17:50:32.401 265 18225.89 75.36 52846.11 88888.00 2006-09-22 17:50:32.901 265 18225.97 75.39 52846.04 88888.00 2006-09-22 17:50:33.401 265 18226.04 75.34 52845.99 88888.00 2006-09-22 17:50:33.901 265 18225.81 75.28 52845.98 88888.00 2006-09-22 17:50:34.401 265 18225.83 75.20 52846.11 88888.00 2006-09-22 17:50:34.901 265 18225.83 75.20 52845.96 88888.00 2006-09-22 17:50:35.401 265 18225.80 75.28 52845.92 88888.00 2006-09-22 17:50:35.901 265 18225.83 75.18 52845.91 88888.00 2006-09-22 17:50:36.401 265 18225.86 75.17 52845.85 88888.00 2006-09-22 17:50:36.901 265 18225.80 75.24 52845.80 88888.00 2006-09-22 17:50:37.401 265 18225.83 75.26 52845.87 88888.00 2006-09-22 17:50:37.901 265 18225.80 75.36 52845.83 88888.00 2006-09-22 17:50:38.401 265 18225.82 75.39 52845.90 88888.00 2006-09-22 17:50:38.901 265 18225.80 75.34 52845.94 88888.00 2006-09-22 17:50:39.401 265 18225.81 75.25 52846.00 88888.00 2006-09-22 17:50:39.901 265 18225.83 75.25 52845.93 88888.00 2006-09-22 17:50:40.401 265 18225.95 75.29 52845.94 88888.00 2006-09-22 17:50:40.901 265 18226.03 75.26 52846.06 88888.00 2006-09-22 17:50:41.401 265 18226.00 75.26 52846.08 88888.00 2006-09-22 17:50:41.901 265 18225.96 75.24 52846.00 88888.00 2006-09-22 17:50:42.401 265 18225.90 75.28 52845.92 88888.00 2006-09-22 17:50:42.901 265 18225.98 75.31 52845.77 88888.00 2006-09-22 17:50:43.401 265 18225.94 75.28 52845.74 88888.00 2006-09-22 17:50:43.901 265 18225.95 75.26 52845.79 88888.00 2006-09-22 17:50:44.401 265 18225.94 75.26 52845.90 88888.00 2006-09-22 17:50:44.901 265 18225.84 75.26 52845.96 88888.00 2006-09-22 17:50:45.401 265 18225.81 75.24 52845.96 88888.00 2006-09-22 17:50:45.901 265 18225.70 75.23 52845.91 88888.00 2006-09-22 17:50:46.401 265 18225.70 75.22 52845.86 88888.00 2006-09-22 17:50:46.901 265 18225.73 75.34 52845.92 88888.00 2006-09-22 17:50:47.401 265 18225.74 75.38 52845.88 88888.00 2006-09-22 17:50:47.901 265 18225.86 75.32 52845.82 88888.00 2006-09-22 17:50:48.401 265 18225.84 75.30 52845.91 88888.00 2006-09-22 17:50:48.901 265 18225.82 75.25 52845.88 88888.00 2006-09-22 17:50:49.401 265 18225.79 75.22 52845.86 88888.00 2006-09-22 17:50:49.901 265 18225.84 75.23 52845.87 88888.00 2006-09-22 17:50:50.401 265 18225.84 75.31 52845.82 88888.00 2006-09-22 17:50:50.901 265 18225.78 75.30 52845.74 88888.00 2006-09-22 17:50:51.401 265 18225.67 75.15 52845.74 88888.00 2006-09-22 17:50:51.901 265 18225.64 75.16 52845.82 88888.00 2006-09-22 17:50:52.401 265 18225.68 75.16 52845.90 88888.00 2006-09-22 17:50:52.901 265 18225.75 75.23 52845.93 88888.00 2006-09-22 17:50:53.401 265 18225.71 75.23 52845.97 88888.00 2006-09-22 17:50:53.901 265 18225.68 75.25 52845.92 88888.00 2006-09-22 17:50:54.401 265 18225.76 75.26 52845.94 88888.00 2006-09-22 17:50:54.901 265 18225.75 75.23 52845.96 88888.00 2006-09-22 17:50:55.401 265 18225.76 75.25 52845.89 88888.00 2006-09-22 17:50:55.901 265 18225.63 75.28 52845.85 88888.00 2006-09-22 17:50:56.401 265 18225.65 75.30 52845.86 88888.00 2006-09-22 17:50:56.901 265 18225.67 75.31 52845.89 88888.00 2006-09-22 17:50:57.401 265 18225.63 75.31 52845.81 88888.00 2006-09-22 17:50:57.901 265 18225.60 75.32 52845.79 88888.00 2006-09-22 17:50:58.401 265 18225.57 75.26 52845.77 88888.00 2006-09-22 17:50:58.901 265 18225.51 75.25 52845.73 88888.00 2006-09-22 17:50:59.401 265 18225.55 75.23 52845.69 88888.00 2006-09-22 17:50:59.901 265 18225.46 75.25 52845.85 88888.00 2006-09-22 17:51:00.401 265 18225.37 75.26 52845.87 88888.00 2006-09-22 17:51:00.901 265 18225.30 75.28 52845.87 88888.00 2006-09-22 17:51:01.401 265 18225.41 75.24 52845.89 88888.00 2006-09-22 17:51:01.901 265 18225.43 75.24 52845.85 88888.00 2006-09-22 17:51:02.401 265 18225.46 75.21 52845.78 88888.00 2006-09-22 17:51:02.901 265 18225.47 75.25 52845.73 88888.00 2006-09-22 17:51:03.401 265 18225.46 75.29 52845.86 88888.00 2006-09-22 17:51:03.901 265 18225.42 75.34 52845.91 88888.00 2006-09-22 17:51:04.401 265 18225.42 75.22 52845.86 88888.00 2006-09-22 17:51:04.901 265 18225.39 75.21 52845.83 88888.00 2006-09-22 17:51:05.401 265 18225.39 75.25 52845.97 88888.00 2006-09-22 17:51:05.901 265 18225.28 75.20 52846.11 88888.00 2006-09-22 17:51:06.401 265 18225.20 75.20 52846.06 88888.00 2006-09-22 17:51:06.901 265 18225.07 75.26 52845.93 88888.00 2006-09-22 17:51:07.401 265 18225.16 75.28 52845.89 88888.00 2006-09-22 17:51:07.901 265 18225.18 75.30 52845.79 88888.00 2006-09-22 17:51:08.401 265 18225.21 75.28 52845.77 88888.00 2006-09-22 17:51:08.901 265 18225.27 75.23 52845.79 88888.00 2006-09-22 17:51:09.401 265 18225.18 75.17 52845.98 88888.00 2006-09-22 17:51:09.901 265 18225.32 75.22 52846.05 88888.00 2006-09-22 17:51:10.401 265 18225.30 75.18 52846.03 88888.00 2006-09-22 17:51:10.901 265 18225.31 75.24 52846.04 88888.00 2006-09-22 17:51:11.401 265 18225.26 75.28 52846.09 88888.00 2006-09-22 17:51:11.901 265 18225.27 75.30 52846.10 88888.00 2006-09-22 17:51:12.401 265 18225.29 75.30 52846.11 88888.00 2006-09-22 17:51:12.901 265 18225.33 75.31 52846.16 88888.00 2006-09-22 17:51:13.401 265 18225.19 75.28 52846.18 88888.00 2006-09-22 17:51:13.901 265 18225.18 75.29 52846.24 88888.00 2006-09-22 17:51:14.401 265 18225.26 75.32 52846.24 88888.00 2006-09-22 17:51:14.901 265 18225.17 75.32 52846.24 88888.00 2006-09-22 17:51:15.401 265 18225.11 75.32 52846.27 88888.00 2006-09-22 17:51:15.901 265 18225.09 75.29 52846.21 88888.00 2006-09-22 17:51:16.401 265 18225.08 75.26 52846.17 88888.00 2006-09-22 17:51:16.901 265 18225.09 75.34 52846.25 88888.00 2006-09-22 17:51:17.401 265 18225.11 75.36 52846.31 88888.00 2006-09-22 17:51:17.901 265 18225.03 75.38 52846.25 88888.00 2006-09-22 17:51:18.401 265 18225.03 75.32 52846.23 88888.00 2006-09-22 17:51:18.901 265 18225.04 75.25 52846.25 88888.00 2006-09-22 17:51:19.401 265 18224.95 75.29 52846.26 88888.00 2006-09-22 17:51:19.901 265 18224.99 75.29 52846.24 88888.00 2006-09-22 17:51:20.401 265 18225.10 75.35 52846.35 88888.00 2006-09-22 17:51:20.901 265 18225.17 75.38 52846.37 88888.00 2006-09-22 17:51:21.401 265 18224.98 75.46 52846.48 88888.00 2006-09-22 17:51:21.901 265 18224.95 75.37 52846.41 88888.00 2006-09-22 17:51:22.401 265 18224.86 75.24 52846.29 88888.00 2006-09-22 17:51:22.901 265 18224.98 75.29 52846.44 88888.00 2006-09-22 17:51:23.401 265 18224.99 75.29 52846.48 88888.00 2006-09-22 17:51:23.901 265 18225.07 75.33 52846.43 88888.00 2006-09-22 17:51:24.401 265 18224.93 75.30 52846.32 88888.00 2006-09-22 17:51:24.901 265 18224.94 75.35 52846.32 88888.00 2006-09-22 17:51:25.401 265 18224.93 75.29 52846.29 88888.00 2006-09-22 17:51:25.901 265 18224.99 75.19 52846.33 88888.00 2006-09-22 17:51:26.401 265 18225.02 75.11 52846.38 88888.00 2006-09-22 17:51:26.901 265 18224.96 75.18 52846.37 88888.00 2006-09-22 17:51:27.401 265 18224.97 75.18 52846.31 88888.00 2006-09-22 17:51:27.901 265 18225.02 75.23 52846.25 88888.00 2006-09-22 17:51:28.401 265 18225.03 75.17 52846.17 88888.00 2006-09-22 17:51:28.901 265 18225.02 75.13 52846.32 88888.00 2006-09-22 17:51:29.401 265 18224.98 75.15 52846.39 88888.00 2006-09-22 17:51:29.901 265 18225.14 75.18 52846.38 88888.00 2006-09-22 17:51:30.401 265 18225.14 75.23 52846.45 88888.00 2006-09-22 17:51:30.901 265 18225.06 75.20 52846.40 88888.00 2006-09-22 17:51:31.401 265 18224.93 75.16 52846.48 88888.00 2006-09-22 17:51:31.901 265 18224.91 75.13 52846.61 88888.00 2006-09-22 17:51:32.401 265 18224.94 75.08 52846.66 88888.00 2006-09-22 17:51:32.901 265 18224.89 75.14 52846.63 88888.00 2006-09-22 17:51:33.401 265 18224.89 75.17 52846.66 88888.00 2006-09-22 17:51:33.901 265 18224.95 75.10 52846.71 88888.00 2006-09-22 17:51:34.401 265 18225.07 75.01 52846.71 88888.00 2006-09-22 17:51:34.901 265 18225.05 75.03 52846.54 88888.00 2006-09-22 17:51:35.401 265 18224.95 75.15 52846.49 88888.00 2006-09-22 17:51:35.901 265 18225.07 75.11 52846.48 88888.00 2006-09-22 17:51:36.401 265 18225.04 75.11 52846.64 88888.00 2006-09-22 17:51:36.901 265 18224.96 75.10 52846.67 88888.00 2006-09-22 17:51:37.401 265 18224.93 75.11 52846.51 88888.00 2006-09-22 17:51:37.901 265 18225.06 75.10 52846.38 88888.00 2006-09-22 17:51:38.401 265 18225.00 75.12 52846.41 88888.00 2006-09-22 17:51:38.901 265 18224.82 75.20 52846.48 88888.00 2006-09-22 17:51:39.401 265 18224.81 75.23 52846.40 88888.00 2006-09-22 17:51:39.901 265 18224.83 75.24 52846.39 88888.00 2006-09-22 17:51:40.401 265 18224.92 75.26 52846.38 88888.00 2006-09-22 17:51:40.901 265 18225.02 75.23 52846.37 88888.00 2006-09-22 17:51:41.401 265 18225.08 75.19 52846.24 88888.00 2006-09-22 17:51:41.901 265 18225.03 75.17 52846.18 88888.00 2006-09-22 17:51:42.401 265 18225.10 75.17 52846.27 88888.00 2006-09-22 17:51:42.901 265 18225.14 75.21 52846.28 88888.00 2006-09-22 17:51:43.401 265 18225.08 75.24 52846.25 88888.00 2006-09-22 17:51:43.901 265 18224.98 75.21 52846.25 88888.00 2006-09-22 17:51:44.401 265 18225.05 75.34 52846.23 88888.00 2006-09-22 17:51:44.901 265 18224.98 75.37 52846.25 88888.00 2006-09-22 17:51:45.401 265 18224.92 75.33 52846.29 88888.00 2006-09-22 17:51:45.901 265 18224.89 75.36 52846.34 88888.00 2006-09-22 17:51:46.401 265 18224.89 75.36 52846.38 88888.00 2006-09-22 17:51:46.901 265 18224.98 75.32 52846.40 88888.00 2006-09-22 17:51:47.401 265 18224.99 75.28 52846.44 88888.00 2006-09-22 17:51:47.901 265 18224.83 75.30 52846.43 88888.00 2006-09-22 17:51:48.401 265 18224.95 75.36 52846.41 88888.00 2006-09-22 17:51:48.901 265 18224.97 75.34 52846.29 88888.00 2006-09-22 17:51:49.401 265 18224.83 75.32 52846.20 88888.00 2006-09-22 17:51:49.901 265 18224.92 75.35 52846.27 88888.00 2006-09-22 17:51:50.401 265 18224.79 75.38 52846.20 88888.00 2006-09-22 17:51:50.901 265 18224.89 75.38 52846.22 88888.00 2006-09-22 17:51:51.401 265 18224.91 75.28 52846.18 88888.00 2006-09-22 17:51:51.901 265 18224.78 75.31 52846.26 88888.00 2006-09-22 17:51:52.401 265 18224.81 75.29 52846.24 88888.00 2006-09-22 17:51:52.901 265 18224.88 75.34 52846.26 88888.00 2006-09-22 17:51:53.401 265 18224.84 75.34 52846.31 88888.00 2006-09-22 17:51:53.901 265 18224.81 75.25 52846.26 88888.00 2006-09-22 17:51:54.401 265 18224.84 75.26 52846.21 88888.00 2006-09-22 17:51:54.901 265 18224.72 75.20 52846.13 88888.00 2006-09-22 17:51:55.401 265 18224.76 75.23 52846.04 88888.00 2006-09-22 17:51:55.901 265 18224.76 75.21 52846.03 88888.00 2006-09-22 17:51:56.401 265 18224.75 75.17 52846.13 88888.00 2006-09-22 17:51:56.901 265 18224.73 75.21 52846.13 88888.00 2006-09-22 17:51:57.401 265 18224.93 75.23 52846.15 88888.00 2006-09-22 17:51:57.901 265 18224.96 75.30 52846.17 88888.00 2006-09-22 17:51:58.401 265 18224.95 75.35 52846.23 88888.00 2006-09-22 17:51:58.901 265 18224.92 75.33 52846.20 88888.00 2006-09-22 17:51:59.401 265 18224.94 75.32 52846.15 88888.00 2006-09-22 17:51:59.901 265 18225.04 75.32 52846.12 88888.00 2006-09-22 17:52:00.401 265 18224.97 75.30 52846.15 88888.00 2006-09-22 17:52:00.901 265 18224.87 75.26 52846.10 88888.00 2006-09-22 17:52:01.401 265 18224.88 75.34 52846.23 88888.00 2006-09-22 17:52:01.901 265 18225.00 75.33 52846.23 88888.00 2006-09-22 17:52:02.401 265 18225.07 75.35 52846.22 88888.00 2006-09-22 17:52:02.901 265 18224.91 75.38 52846.14 88888.00 2006-09-22 17:52:03.401 265 18224.91 75.40 52846.05 88888.00 2006-09-22 17:52:03.901 265 18224.96 75.36 52846.03 88888.00 2006-09-22 17:52:04.401 265 18224.92 75.38 52846.10 88888.00 2006-09-22 17:52:04.901 265 18225.05 75.38 52846.09 88888.00 2006-09-22 17:52:05.401 265 18225.16 75.32 52846.06 88888.00 2006-09-22 17:52:05.901 265 18225.13 75.37 52846.11 88888.00 2006-09-22 17:52:06.401 265 18225.09 75.41 52846.11 88888.00 2006-09-22 17:52:06.901 265 18225.15 75.40 52846.24 88888.00 2006-09-22 17:52:07.401 265 18224.96 75.38 52846.16 88888.00 2006-09-22 17:52:07.901 265 18225.05 75.32 52846.08 88888.00 2006-09-22 17:52:08.401 265 18225.21 75.37 52846.11 88888.00 2006-09-22 17:52:08.901 265 18225.17 75.34 52846.13 88888.00 2006-09-22 17:52:09.401 265 18225.22 75.24 52846.04 88888.00 2006-09-22 17:52:09.901 265 18224.99 75.30 52846.03 88888.00 2006-09-22 17:52:10.401 265 18225.03 75.30 52846.17 88888.00 2006-09-22 17:52:10.901 265 18225.13 75.30 52846.18 88888.00 2006-09-22 17:52:11.401 265 18225.10 75.35 52846.16 88888.00 2006-09-22 17:52:11.901 265 18224.93 75.39 52846.15 88888.00 2006-09-22 17:52:12.401 265 18224.93 75.32 52846.17 88888.00 2006-09-22 17:52:12.901 265 18224.96 75.24 52846.24 88888.00 2006-09-22 17:52:13.401 265 18224.94 75.30 52846.27 88888.00 2006-09-22 17:52:13.901 265 18224.93 75.31 52846.17 88888.00 2006-09-22 17:52:14.401 265 18225.10 75.32 52846.10 88888.00 2006-09-22 17:52:14.901 265 18225.14 75.37 52846.09 88888.00 2006-09-22 17:52:15.401 265 18225.11 75.36 52846.21 88888.00 2006-09-22 17:52:15.901 265 18225.15 75.36 52846.21 88888.00 2006-09-22 17:52:16.401 265 18225.28 75.42 52846.20 88888.00 2006-09-22 17:52:16.901 265 18225.33 75.42 52846.32 88888.00 2006-09-22 17:52:17.401 265 18225.22 75.45 52846.29 88888.00 2006-09-22 17:52:17.901 265 18225.26 75.41 52846.27 88888.00 2006-09-22 17:52:18.401 265 18225.29 75.36 52846.23 88888.00 2006-09-22 17:52:18.901 265 18225.27 75.37 52846.23 88888.00 2006-09-22 17:52:19.401 265 18225.24 75.45 52846.26 88888.00 2006-09-22 17:52:19.901 265 18225.27 75.49 52846.16 88888.00 2006-09-22 17:52:20.401 265 18225.21 75.40 52846.10 88888.00 2006-09-22 17:52:20.901 265 18225.16 75.43 52846.22 88888.00 2006-09-22 17:52:21.401 265 18225.26 75.46 52846.29 88888.00 2006-09-22 17:52:21.901 265 18225.27 75.51 52846.32 88888.00 2006-09-22 17:52:22.401 265 18225.18 75.57 52846.24 88888.00 2006-09-22 17:52:22.901 265 18225.27 75.62 52846.34 88888.00 2006-09-22 17:52:23.401 265 18225.28 75.54 52846.38 88888.00 2006-09-22 17:52:23.901 265 18225.36 75.56 52846.33 88888.00 2006-09-22 17:52:24.401 265 18225.41 75.61 52846.46 88888.00 2006-09-22 17:52:24.901 265 18225.44 75.49 52846.43 88888.00 2006-09-22 17:52:25.401 265 18225.48 75.50 52846.28 88888.00 2006-09-22 17:52:25.901 265 18225.48 75.38 52846.27 88888.00 2006-09-22 17:52:26.401 265 18225.47 75.26 52846.26 88888.00 2006-09-22 17:52:26.901 265 18225.31 75.31 52846.31 88888.00 2006-09-22 17:52:27.401 265 18225.35 75.35 52846.29 88888.00 2006-09-22 17:52:27.901 265 18225.44 75.39 52846.29 88888.00 2006-09-22 17:52:28.401 265 18225.50 75.44 52846.20 88888.00 2006-09-22 17:52:28.901 265 18225.39 75.44 52846.12 88888.00 2006-09-22 17:52:29.401 265 18225.40 75.50 52846.21 88888.00 2006-09-22 17:52:29.901 265 18225.57 75.52 52846.22 88888.00 2006-09-22 17:52:30.401 265 18225.53 75.49 52846.34 88888.00 2006-09-22 17:52:30.901 265 18225.46 75.44 52846.27 88888.00 2006-09-22 17:52:31.401 265 18225.31 75.46 52846.20 88888.00 2006-09-22 17:52:31.901 265 18225.35 75.53 52846.15 88888.00 2006-09-22 17:52:32.401 265 18225.51 75.64 52846.21 88888.00 2006-09-22 17:52:32.901 265 18225.57 75.62 52846.15 88888.00 2006-09-22 17:52:33.401 265 18225.69 75.63 52846.17 88888.00 2006-09-22 17:52:33.901 265 18225.69 75.64 52846.39 88888.00 2006-09-22 17:52:34.401 265 18225.73 75.66 52846.38 88888.00 2006-09-22 17:52:34.901 265 18225.76 75.63 52846.33 88888.00 2006-09-22 17:52:35.401 265 18225.82 75.63 52846.37 88888.00 2006-09-22 17:52:35.901 265 18225.78 75.69 52846.45 88888.00 2006-09-22 17:52:36.401 265 18225.75 75.65 52846.43 88888.00 2006-09-22 17:52:36.901 265 18225.75 75.68 52846.36 88888.00 2006-09-22 17:52:37.401 265 18225.78 75.71 52846.29 88888.00 2006-09-22 17:52:37.901 265 18225.83 75.70 52846.18 88888.00 2006-09-22 17:52:38.401 265 18225.78 75.73 52846.27 88888.00 2006-09-22 17:52:38.901 265 18225.73 75.65 52846.24 88888.00 2006-09-22 17:52:39.401 265 18225.74 75.64 52846.20 88888.00 2006-09-22 17:52:39.901 265 18225.80 75.63 52846.13 88888.00 2006-09-22 17:52:40.401 265 18225.83 75.68 52846.10 88888.00 2006-09-22 17:52:40.901 265 18225.86 75.67 52846.13 88888.00 2006-09-22 17:52:41.401 265 18225.90 75.73 52846.25 88888.00 2006-09-22 17:52:41.901 265 18225.74 75.79 52846.25 88888.00 2006-09-22 17:52:42.401 265 18225.72 75.83 52846.22 88888.00 2006-09-22 17:52:42.901 265 18225.86 75.80 52846.29 88888.00 2006-09-22 17:52:43.401 265 18225.87 75.84 52846.32 88888.00 2006-09-22 17:52:43.901 265 18225.91 75.86 52846.25 88888.00 2006-09-22 17:52:44.401 265 18226.00 75.73 52846.22 88888.00 2006-09-22 17:52:44.901 265 18225.96 75.69 52846.29 88888.00 2006-09-22 17:52:45.401 265 18225.98 75.66 52846.38 88888.00 2006-09-22 17:52:45.901 265 18225.97 75.75 52846.40 88888.00 2006-09-22 17:52:46.401 265 18225.94 75.76 52846.34 88888.00 2006-09-22 17:52:46.901 265 18226.00 75.69 52846.36 88888.00 2006-09-22 17:52:47.401 265 18225.92 75.78 52846.54 88888.00 2006-09-22 17:52:47.901 265 18225.93 75.73 52846.56 88888.00 2006-09-22 17:52:48.401 265 18225.93 75.77 52846.56 88888.00 2006-09-22 17:52:48.901 265 18225.92 75.77 52846.54 88888.00 2006-09-22 17:52:49.401 265 18225.87 75.76 52846.50 88888.00 2006-09-22 17:52:49.901 265 18225.82 75.74 52846.39 88888.00 2006-09-22 17:52:50.401 265 18225.84 75.77 52846.48 88888.00 2006-09-22 17:52:50.901 265 18225.86 75.80 52846.45 88888.00 2006-09-22 17:52:51.401 265 18225.89 75.87 52846.37 88888.00 2006-09-22 17:52:51.901 265 18226.09 75.92 52846.45 88888.00 2006-09-22 17:52:52.401 265 18226.15 75.96 52846.54 88888.00 2006-09-22 17:52:52.901 265 18226.08 75.98 52846.63 88888.00 2006-09-22 17:52:53.401 265 18226.18 75.97 52846.58 88888.00 2006-09-22 17:52:53.901 265 18226.11 76.00 52846.55 88888.00 2006-09-22 17:52:54.401 265 18225.97 76.01 52846.44 88888.00 2006-09-22 17:52:54.901 265 18226.01 75.98 52846.37 88888.00 2006-09-22 17:52:55.401 265 18226.02 75.97 52846.37 88888.00 2006-09-22 17:52:55.901 265 18226.01 76.00 52846.43 88888.00 2006-09-22 17:52:56.401 265 18225.96 75.97 52846.41 88888.00 2006-09-22 17:52:56.901 265 18225.98 75.95 52846.58 88888.00 2006-09-22 17:52:57.401 265 18226.01 75.95 52846.55 88888.00 2006-09-22 17:52:57.901 265 18226.04 75.94 52846.29 88888.00 2006-09-22 17:52:58.401 265 18226.03 75.92 52846.36 88888.00 2006-09-22 17:52:58.901 265 18226.04 75.98 52846.33 88888.00 2006-09-22 17:52:59.401 265 18226.09 76.01 52846.29 88888.00 2006-09-22 17:52:59.901 265 18226.14 75.97 52846.34 88888.00 2006-09-22 17:53:00.401 265 18226.20 76.01 52846.46 88888.00 2006-09-22 17:53:00.901 265 18226.23 76.04 52846.48 88888.00 2006-09-22 17:53:01.401 265 18226.15 75.99 52846.46 88888.00 2006-09-22 17:53:01.901 265 18226.11 76.04 52846.51 88888.00 2006-09-22 17:53:02.401 265 18226.02 75.99 52846.55 88888.00 2006-09-22 17:53:02.901 265 18226.07 75.88 52846.50 88888.00 2006-09-22 17:53:03.401 265 18226.00 75.92 52846.43 88888.00 2006-09-22 17:53:03.901 265 18225.98 76.00 52846.37 88888.00 2006-09-22 17:53:04.401 265 18225.92 75.99 52846.39 88888.00 2006-09-22 17:53:04.901 265 18226.04 76.00 52846.40 88888.00 2006-09-22 17:53:05.401 265 18226.11 76.03 52846.38 88888.00 2006-09-22 17:53:05.901 265 18226.07 75.96 52846.43 88888.00 2006-09-22 17:53:06.401 265 18226.01 75.87 52846.49 88888.00 2006-09-22 17:53:06.901 265 18226.04 75.91 52846.45 88888.00 2006-09-22 17:53:07.401 265 18225.97 75.99 52846.40 88888.00 2006-09-22 17:53:07.901 265 18226.00 75.97 52846.35 88888.00 2006-09-22 17:53:08.401 265 18225.98 76.04 52846.38 88888.00 2006-09-22 17:53:08.901 265 18226.01 76.03 52846.37 88888.00 2006-09-22 17:53:09.401 265 18225.98 76.00 52846.26 88888.00 2006-09-22 17:53:09.901 265 18226.01 76.00 52846.29 88888.00 2006-09-22 17:53:10.401 265 18226.03 76.07 52846.23 88888.00 2006-09-22 17:53:10.901 265 18226.03 76.11 52846.24 88888.00 2006-09-22 17:53:11.401 265 18225.87 76.10 52846.28 88888.00 2006-09-22 17:53:11.901 265 18225.84 76.13 52846.27 88888.00 2006-09-22 17:53:12.401 265 18225.94 76.13 52846.35 88888.00 2006-09-22 17:53:12.901 265 18225.98 76.14 52846.40 88888.00 2006-09-22 17:53:13.401 265 18225.98 76.15 52846.58 88888.00 2006-09-22 17:53:13.901 265 18226.17 76.16 52846.63 88888.00 2006-09-22 17:53:14.401 265 18226.09 76.11 52846.58 88888.00 2006-09-22 17:53:14.901 265 18226.13 76.02 52846.55 88888.00 2006-09-22 17:53:15.401 265 18226.14 76.09 52846.58 88888.00 2006-09-22 17:53:15.901 265 18225.92 76.14 52846.60 88888.00 2006-09-22 17:53:16.401 265 18225.81 76.10 52846.52 88888.00 2006-09-22 17:53:16.901 265 18225.97 76.05 52846.34 88888.00 2006-09-22 17:53:17.401 265 18225.92 76.08 52846.25 88888.00 2006-09-22 17:53:17.901 265 18225.87 76.11 52846.31 88888.00 2006-09-22 17:53:18.401 265 18226.12 76.13 52846.35 88888.00 2006-09-22 17:53:18.901 265 18226.15 76.12 52846.41 88888.00 2006-09-22 17:53:19.401 265 18226.05 76.10 52846.44 88888.00 2006-09-22 17:53:19.901 265 18226.01 76.09 52846.39 88888.00 2006-09-22 17:53:20.401 265 18226.02 76.06 52846.37 88888.00 2006-09-22 17:53:20.901 265 18226.02 76.17 52846.24 88888.00 2006-09-22 17:53:21.401 265 18226.08 76.17 52846.35 88888.00 2006-09-22 17:53:21.901 265 18226.05 76.14 52846.51 88888.00 2006-09-22 17:53:22.401 265 18225.92 76.10 52846.39 88888.00 2006-09-22 17:53:22.901 265 18225.93 76.11 52846.33 88888.00 2006-09-22 17:53:23.401 265 18225.96 76.14 52846.35 88888.00 2006-09-22 17:53:23.901 265 18225.92 76.14 52846.38 88888.00 2006-09-22 17:53:24.401 265 18225.86 76.18 52846.40 88888.00 2006-09-22 17:53:24.901 265 18225.86 76.22 52846.35 88888.00 2006-09-22 17:53:25.401 265 18225.90 76.28 52846.38 88888.00 2006-09-22 17:53:25.901 265 18225.91 76.25 52846.34 88888.00 2006-09-22 17:53:26.401 265 18225.94 76.20 52846.18 88888.00 2006-09-22 17:53:26.901 265 18225.90 76.17 52846.32 88888.00 2006-09-22 17:53:27.401 265 18225.87 76.20 52846.43 88888.00 2006-09-22 17:53:27.901 265 18225.84 76.22 52846.59 88888.00 2006-09-22 17:53:28.401 265 18225.92 76.22 52846.66 88888.00 2006-09-22 17:53:28.901 265 18225.95 76.17 52846.59 88888.00 2006-09-22 17:53:29.401 265 18225.93 76.06 52846.56 88888.00 2006-09-22 17:53:29.901 265 18225.95 76.08 52846.54 88888.00 2006-09-22 17:53:30.401 265 18226.01 76.05 52846.59 88888.00 2006-09-22 17:53:30.901 265 18226.08 76.03 52846.45 88888.00 2006-09-22 17:53:31.401 265 18226.06 75.99 52846.36 88888.00 2006-09-22 17:53:31.901 265 18226.00 76.04 52846.34 88888.00 2006-09-22 17:53:32.401 265 18225.89 76.01 52846.29 88888.00 2006-09-22 17:53:32.901 265 18225.95 76.02 52846.35 88888.00 2006-09-22 17:53:33.401 265 18225.86 76.08 52846.45 88888.00 2006-09-22 17:53:33.901 265 18225.84 76.11 52846.36 88888.00 2006-09-22 17:53:34.401 265 18225.82 76.06 52846.27 88888.00 2006-09-22 17:53:34.901 265 18225.89 75.98 52846.34 88888.00 2006-09-22 17:53:35.401 265 18225.97 76.03 52846.46 88888.00 2006-09-22 17:53:35.901 265 18225.89 76.04 52846.36 88888.00 2006-09-22 17:53:36.401 265 18225.85 76.02 52846.25 88888.00 2006-09-22 17:53:36.901 265 18225.78 76.05 52846.36 88888.00 2006-09-22 17:53:37.401 265 18225.92 76.10 52846.38 88888.00 2006-09-22 17:53:37.901 265 18226.01 76.05 52846.39 88888.00 2006-09-22 17:53:38.401 265 18226.14 75.97 52846.40 88888.00 2006-09-22 17:53:38.901 265 18226.13 75.99 52846.46 88888.00 2006-09-22 17:53:39.401 265 18226.00 75.96 52846.36 88888.00 2006-09-22 17:53:39.901 265 18225.97 75.98 52846.32 88888.00 2006-09-22 17:53:40.401 265 18225.97 75.94 52846.27 88888.00 2006-09-22 17:53:40.901 265 18226.00 75.92 52846.24 88888.00 2006-09-22 17:53:41.401 265 18226.12 76.01 52846.20 88888.00 2006-09-22 17:53:41.901 265 18226.13 76.01 52846.27 88888.00 2006-09-22 17:53:42.401 265 18226.19 75.95 52846.37 88888.00 2006-09-22 17:53:42.901 265 18226.02 75.89 52846.36 88888.00 2006-09-22 17:53:43.401 265 18226.15 76.01 52846.15 88888.00 2006-09-22 17:53:43.901 265 18226.24 76.04 52846.28 88888.00 2006-09-22 17:53:44.401 265 18226.18 76.02 52846.35 88888.00 2006-09-22 17:53:44.901 265 18226.15 76.02 52846.46 88888.00 2006-09-22 17:53:45.401 265 18226.24 76.05 52846.49 88888.00 2006-09-22 17:53:45.901 265 18226.13 76.01 52846.38 88888.00 2006-09-22 17:53:46.401 265 18226.03 75.92 52846.32 88888.00 2006-09-22 17:53:46.901 265 18225.95 75.85 52846.33 88888.00 2006-09-22 17:53:47.401 265 18226.03 75.87 52846.29 88888.00 2006-09-22 17:53:47.901 265 18226.08 75.96 52846.27 88888.00 2006-09-22 17:53:48.401 265 18225.98 76.03 52846.36 88888.00 2006-09-22 17:53:48.901 265 18226.07 76.02 52846.36 88888.00 2006-09-22 17:53:49.401 265 18226.11 76.02 52846.27 88888.00 2006-09-22 17:53:49.901 265 18226.18 76.08 52846.27 88888.00 2006-09-22 17:53:50.401 265 18226.16 76.12 52846.32 88888.00 2006-09-22 17:53:50.901 265 18226.15 76.09 52846.41 88888.00 2006-09-22 17:53:51.401 265 18225.98 76.05 52846.32 88888.00 2006-09-22 17:53:51.901 265 18225.87 75.99 52846.24 88888.00 2006-09-22 17:53:52.401 265 18225.84 75.99 52846.27 88888.00 2006-09-22 17:53:52.901 265 18225.89 76.01 52846.23 88888.00 2006-09-22 17:53:53.401 265 18225.86 75.99 52846.22 88888.00 2006-09-22 17:53:53.901 265 18225.93 76.00 52846.24 88888.00 2006-09-22 17:53:54.401 265 18225.82 75.99 52846.24 88888.00 2006-09-22 17:53:54.901 265 18225.73 75.92 52846.33 88888.00 2006-09-22 17:53:55.401 265 18225.83 75.80 52846.29 88888.00 2006-09-22 17:53:55.901 265 18225.91 75.85 52846.21 88888.00 2006-09-22 17:53:56.401 265 18225.94 75.92 52846.21 88888.00 2006-09-22 17:53:56.901 265 18225.92 75.91 52846.23 88888.00 2006-09-22 17:53:57.401 265 18225.87 75.89 52846.23 88888.00 2006-09-22 17:53:57.901 265 18225.87 75.92 52846.16 88888.00 2006-09-22 17:53:58.401 265 18225.79 75.95 52846.13 88888.00 2006-09-22 17:53:58.901 265 18225.82 75.91 52846.13 88888.00 2006-09-22 17:53:59.401 265 18225.78 75.88 52846.16 88888.00 2006-09-22 17:53:59.901 265 18225.87 75.97 52846.24 88888.00 2006-09-22 17:54:00.401 265 18225.87 76.06 52846.26 88888.00 2006-09-22 17:54:00.901 265 18225.84 76.11 52846.31 88888.00 2006-09-22 17:54:01.401 265 18225.95 76.11 52846.27 88888.00 2006-09-22 17:54:01.901 265 18226.01 76.06 52846.15 88888.00 2006-09-22 17:54:02.401 265 18225.95 76.09 52846.15 88888.00 2006-09-22 17:54:02.901 265 18225.90 76.13 52846.21 88888.00 2006-09-22 17:54:03.401 265 18225.96 76.11 52846.20 88888.00 2006-09-22 17:54:03.901 265 18226.07 76.09 52846.29 88888.00 2006-09-22 17:54:04.401 265 18226.00 76.06 52846.28 88888.00 2006-09-22 17:54:04.901 265 18225.94 76.04 52846.25 88888.00 2006-09-22 17:54:05.401 265 18226.00 76.06 52846.21 88888.00 2006-09-22 17:54:05.901 265 18226.01 75.97 52846.13 88888.00 2006-09-22 17:54:06.401 265 18226.00 75.95 52846.13 88888.00 2006-09-22 17:54:06.901 265 18226.01 76.00 52846.20 88888.00 2006-09-22 17:54:07.401 265 18226.16 76.04 52846.27 88888.00 2006-09-22 17:54:07.901 265 18226.27 76.07 52846.23 88888.00 2006-09-22 17:54:08.401 265 18226.16 76.06 52846.14 88888.00 2006-09-22 17:54:08.901 265 18226.12 76.06 52846.03 88888.00 2006-09-22 17:54:09.401 265 18226.12 76.05 52846.02 88888.00 2006-09-22 17:54:09.901 265 18226.08 76.08 52846.03 88888.00 2006-09-22 17:54:10.401 265 18226.17 76.09 52846.08 88888.00 2006-09-22 17:54:10.901 265 18226.16 76.11 52846.08 88888.00 2006-09-22 17:54:11.401 265 18226.16 76.19 52846.00 88888.00 2006-09-22 17:54:11.901 265 18226.12 76.14 52846.08 88888.00 2006-09-22 17:54:12.401 265 18226.08 76.09 52845.99 88888.00 2006-09-22 17:54:12.901 265 18226.06 76.08 52846.00 88888.00 2006-09-22 17:54:13.401 265 18226.04 76.10 52845.97 88888.00 2006-09-22 17:54:13.901 265 18226.06 76.16 52845.99 88888.00 2006-09-22 17:54:14.401 265 18226.12 76.16 52846.01 88888.00 2006-09-22 17:54:14.901 265 18226.20 76.06 52846.13 88888.00 2006-09-22 17:54:15.401 265 18226.23 76.12 52846.05 88888.00 2006-09-22 17:54:15.901 265 18226.18 76.13 52846.08 88888.00 2006-09-22 17:54:16.401 265 18226.16 76.14 52846.20 88888.00 2006-09-22 17:54:16.901 265 18226.25 76.17 52846.21 88888.00 2006-09-22 17:54:17.401 265 18226.35 76.21 52846.05 88888.00 2006-09-22 17:54:17.901 265 18226.38 76.17 52846.08 88888.00 2006-09-22 17:54:18.401 265 18226.41 76.17 52846.10 88888.00 2006-09-22 17:54:18.901 265 18226.40 76.18 52845.98 88888.00 2006-09-22 17:54:19.401 265 18226.26 76.16 52846.01 88888.00 2006-09-22 17:54:19.901 265 18226.23 76.12 52845.91 88888.00 2006-09-22 17:54:20.401 265 18226.15 76.14 52845.90 88888.00 2006-09-22 17:54:20.901 265 18226.15 76.20 52845.96 88888.00 2006-09-22 17:54:21.401 265 18226.11 76.12 52846.02 88888.00 2006-09-22 17:54:21.901 265 18226.13 76.09 52846.04 88888.00 2006-09-22 17:54:22.401 265 18226.08 76.13 52846.06 88888.00 2006-09-22 17:54:22.901 265 18226.13 76.11 52846.03 88888.00 2006-09-22 17:54:23.401 265 18226.20 76.19 52846.03 88888.00 2006-09-22 17:54:23.901 265 18226.15 76.18 52846.01 88888.00 2006-09-22 17:54:24.401 265 18226.24 76.16 52846.01 88888.00 2006-09-22 17:54:24.901 265 18226.11 76.23 52846.02 88888.00 2006-09-22 17:54:25.401 265 18226.09 76.23 52846.03 88888.00 2006-09-22 17:54:25.901 265 18226.13 76.28 52846.08 88888.00 2006-09-22 17:54:26.401 265 18226.14 76.28 52846.27 88888.00 2006-09-22 17:54:26.901 265 18226.35 76.28 52846.46 88888.00 2006-09-22 17:54:27.401 265 18226.40 76.31 52846.50 88888.00 2006-09-22 17:54:27.901 265 18226.23 76.39 52846.46 88888.00 2006-09-22 17:54:28.401 265 18226.20 76.31 52846.38 88888.00 2006-09-22 17:54:28.901 265 18226.29 76.21 52846.32 88888.00 2006-09-22 17:54:29.401 265 18226.18 76.22 52846.22 88888.00 2006-09-22 17:54:29.901 265 18226.18 76.24 52846.08 88888.00 2006-09-22 17:54:30.401 265 18226.18 76.26 52846.10 88888.00 2006-09-22 17:54:30.901 265 18226.16 76.32 52846.13 88888.00 2006-09-22 17:54:31.401 265 18226.13 76.36 52846.08 88888.00 2006-09-22 17:54:31.901 265 18226.24 76.31 52846.08 88888.00 2006-09-22 17:54:32.401 265 18226.20 76.34 52846.21 88888.00 2006-09-22 17:54:32.901 265 18226.30 76.36 52846.15 88888.00 2006-09-22 17:54:33.401 265 18226.22 76.36 52846.13 88888.00 2006-09-22 17:54:33.901 265 18226.17 76.32 52846.09 88888.00 2006-09-22 17:54:34.401 265 18226.16 76.32 52845.97 88888.00 2006-09-22 17:54:34.901 265 18226.15 76.36 52846.01 88888.00 2006-09-22 17:54:35.401 265 18226.11 76.37 52846.00 88888.00 2006-09-22 17:54:35.901 265 18226.23 76.36 52845.97 88888.00 2006-09-22 17:54:36.401 265 18226.28 76.38 52846.02 88888.00 2006-09-22 17:54:36.901 265 18226.27 76.40 52846.03 88888.00 2006-09-22 17:54:37.401 265 18226.17 76.47 52846.03 88888.00 2006-09-22 17:54:37.901 265 18226.24 76.46 52846.02 88888.00 2006-09-22 17:54:38.401 265 18226.17 76.39 52846.08 88888.00 2006-09-22 17:54:38.901 265 18226.13 76.42 52846.12 88888.00 2006-09-22 17:54:39.401 265 18226.04 76.43 52846.26 88888.00 2006-09-22 17:54:39.901 265 18226.00 76.46 52846.27 88888.00 2006-09-22 17:54:40.401 265 18226.14 76.45 52846.26 88888.00 2006-09-22 17:54:40.901 265 18226.20 76.37 52846.20 88888.00 2006-09-22 17:54:41.401 265 18226.14 76.34 52846.37 88888.00 2006-09-22 17:54:41.901 265 18226.07 76.43 52846.26 88888.00 2006-09-22 17:54:42.401 265 18226.11 76.43 52846.24 88888.00 2006-09-22 17:54:42.901 265 18226.20 76.41 52846.31 88888.00 2006-09-22 17:54:43.401 265 18226.24 76.41 52846.20 88888.00 2006-09-22 17:54:43.901 265 18226.28 76.46 52846.22 88888.00 2006-09-22 17:54:44.401 265 18226.28 76.53 52846.18 88888.00 2006-09-22 17:54:44.901 265 18226.29 76.46 52846.18 88888.00 2006-09-22 17:54:45.401 265 18226.35 76.47 52846.15 88888.00 2006-09-22 17:54:45.901 265 18226.25 76.44 52846.26 88888.00 2006-09-22 17:54:46.401 265 18226.17 76.37 52846.24 88888.00 2006-09-22 17:54:46.901 265 18226.12 76.38 52846.33 88888.00 2006-09-22 17:54:47.401 265 18226.13 76.40 52846.36 88888.00 2006-09-22 17:54:47.901 265 18226.07 76.43 52846.23 88888.00 2006-09-22 17:54:48.401 265 18226.02 76.43 52846.11 88888.00 2006-09-22 17:54:48.901 265 18226.02 76.43 52846.15 88888.00 2006-09-22 17:54:49.401 265 18226.08 76.35 52846.24 88888.00 2006-09-22 17:54:49.901 265 18226.11 76.31 52846.17 88888.00 2006-09-22 17:54:50.401 265 18225.96 76.36 52846.15 88888.00 2006-09-22 17:54:50.901 265 18225.94 76.34 52846.10 88888.00 2006-09-22 17:54:51.401 265 18226.02 76.25 52846.10 88888.00 2006-09-22 17:54:51.901 265 18226.08 76.24 52846.20 88888.00 2006-09-22 17:54:52.401 265 18226.01 76.29 52846.21 88888.00 2006-09-22 17:54:52.901 265 18226.06 76.33 52846.22 88888.00 2006-09-22 17:54:53.401 265 18226.04 76.36 52846.25 88888.00 2006-09-22 17:54:53.901 265 18225.87 76.35 52846.14 88888.00 2006-09-22 17:54:54.401 265 18225.87 76.39 52846.17 88888.00 2006-09-22 17:54:54.901 265 18226.00 76.37 52846.15 88888.00 2006-09-22 17:54:55.401 265 18226.17 76.29 52846.13 88888.00 2006-09-22 17:54:55.901 265 18226.12 76.31 52846.17 88888.00 2006-09-22 17:54:56.401 265 18226.02 76.31 52846.10 88888.00 2006-09-22 17:54:56.901 265 18226.05 76.26 52846.10 88888.00 2006-09-22 17:54:57.401 265 18226.11 76.30 52846.03 88888.00 2006-09-22 17:54:57.901 265 18226.15 76.29 52846.02 88888.00 2006-09-22 17:54:58.401 265 18226.20 76.22 52846.12 88888.00 2006-09-22 17:54:58.901 265 18226.23 76.22 52846.33 88888.00 2006-09-22 17:54:59.401 265 18226.25 76.19 52846.33 88888.00 2006-09-22 17:54:59.901 265 18226.08 76.19 52846.35 88888.00 2006-09-22 17:55:00.401 265 18226.02 76.23 52846.25 88888.00 2006-09-22 17:55:00.901 265 18226.05 76.26 52846.18 88888.00 2006-09-22 17:55:01.401 265 18226.03 76.21 52846.11 88888.00 2006-09-22 17:55:01.901 265 18226.04 76.22 52846.04 88888.00 2006-09-22 17:55:02.401 265 18226.09 76.24 52845.99 88888.00 2006-09-22 17:55:02.901 265 18226.26 76.24 52846.00 88888.00 2006-09-22 17:55:03.401 265 18226.18 76.33 52845.99 88888.00 2006-09-22 17:55:03.901 265 18226.25 76.34 52846.10 88888.00 2006-09-22 17:55:04.401 265 18226.26 76.31 52846.08 88888.00 2006-09-22 17:55:04.901 265 18226.16 76.18 52846.04 88888.00 2006-09-22 17:55:05.401 265 18226.13 76.15 52846.10 88888.00 2006-09-22 17:55:05.901 265 18226.11 76.15 52846.12 88888.00 2006-09-22 17:55:06.401 265 18226.18 76.15 52846.11 88888.00 2006-09-22 17:55:06.901 265 18226.22 76.18 52846.10 88888.00 2006-09-22 17:55:07.401 265 18226.29 76.19 52846.05 88888.00 2006-09-22 17:55:07.901 265 18226.26 76.10 52846.18 88888.00 2006-09-22 17:55:08.401 265 18226.18 76.10 52846.15 88888.00 2006-09-22 17:55:08.901 265 18226.22 76.17 52846.10 88888.00 2006-09-22 17:55:09.401 265 18226.17 76.22 52845.97 88888.00 2006-09-22 17:55:09.901 265 18226.16 76.21 52846.02 88888.00 2006-09-22 17:55:10.401 265 18226.15 76.22 52846.01 88888.00 2006-09-22 17:55:10.901 265 18226.11 76.26 52846.15 88888.00 2006-09-22 17:55:11.401 265 18226.15 76.30 52846.23 88888.00 2006-09-22 17:55:11.901 265 18226.16 76.30 52846.16 88888.00 2006-09-22 17:55:12.401 265 18226.23 76.28 52846.09 88888.00 2006-09-22 17:55:12.901 265 18226.27 76.28 52846.17 88888.00 2006-09-22 17:55:13.401 265 18226.29 76.35 52846.08 88888.00 2006-09-22 17:55:13.901 265 18226.27 76.29 52846.05 88888.00 2006-09-22 17:55:14.401 265 18226.28 76.31 52846.11 88888.00 2006-09-22 17:55:14.901 265 18226.17 76.29 52846.15 88888.00 2006-09-22 17:55:15.401 265 18226.17 76.26 52846.22 88888.00 2006-09-22 17:55:15.901 265 18226.09 76.37 52846.25 88888.00 2006-09-22 17:55:16.401 265 18226.20 76.36 52846.24 88888.00 2006-09-22 17:55:16.901 265 18226.20 76.29 52846.26 88888.00 2006-09-22 17:55:17.401 265 18226.25 76.22 52846.25 88888.00 2006-09-22 17:55:17.901 265 18226.31 76.22 52846.08 88888.00 2006-09-22 17:55:18.401 265 18226.37 76.18 52846.13 88888.00 2006-09-22 17:55:18.901 265 18226.27 76.22 52846.11 88888.00 2006-09-22 17:55:19.401 265 18226.30 76.19 52846.17 88888.00 2006-09-22 17:55:19.901 265 18226.30 76.16 52846.21 88888.00 2006-09-22 17:55:20.401 265 18226.34 76.17 52846.14 88888.00 2006-09-22 17:55:20.901 265 18226.46 76.23 52846.04 88888.00 2006-09-22 17:55:21.401 265 18226.48 76.19 52846.16 88888.00 2006-09-22 17:55:21.901 265 18226.48 76.23 52846.22 88888.00 2006-09-22 17:55:22.401 265 18226.50 76.22 52846.27 88888.00 2006-09-22 17:55:22.901 265 18226.46 76.17 52846.17 88888.00 2006-09-22 17:55:23.398 265 18226.47 76.23 52846.20 88888.00 2006-09-22 17:55:23.908 265 18226.48 76.31 52846.14 88888.00 2006-09-22 17:55:24.408 265 18226.44 76.33 52846.23 88888.00 2006-09-22 17:55:24.908 265 18226.36 76.26 52846.18 88888.00 2006-09-22 17:55:25.408 265 18226.37 76.25 52846.18 88888.00 2006-09-22 17:55:25.908 265 18226.24 76.28 52846.17 88888.00 2006-09-22 17:55:26.408 265 18226.25 76.35 52846.14 88888.00 2006-09-22 17:55:26.908 265 18226.43 76.36 52846.11 88888.00 2006-09-22 17:55:27.408 265 18226.33 76.44 52846.10 88888.00 2006-09-22 17:55:27.908 265 18226.30 76.44 52846.10 88888.00 2006-09-22 17:55:28.408 265 18226.39 76.49 52846.11 88888.00 2006-09-22 17:55:28.908 265 18226.54 76.58 52846.20 88888.00 2006-09-22 17:55:29.408 265 18226.56 76.59 52846.10 88888.00 2006-09-22 17:55:29.908 265 18226.61 76.58 52846.12 88888.00 2006-09-22 17:55:30.408 265 18226.70 76.67 52846.18 88888.00 2006-09-22 17:55:30.908 265 18226.61 76.66 52846.18 88888.00 2006-09-22 17:55:31.408 265 18226.51 76.62 52846.21 88888.00 2006-09-22 17:55:31.908 265 18226.57 76.57 52846.24 88888.00 2006-09-22 17:55:32.408 265 18226.70 76.52 52846.28 88888.00 2006-09-22 17:55:32.908 265 18226.74 76.45 52846.17 88888.00 2006-09-22 17:55:33.408 265 18226.70 76.50 52846.16 88888.00 2006-09-22 17:55:33.908 265 18226.73 76.49 52846.24 88888.00 2006-09-22 17:55:34.408 265 18226.67 76.52 52846.11 88888.00 2006-09-22 17:55:34.908 265 18226.74 76.53 52846.13 88888.00 2006-09-22 17:55:35.408 265 18226.79 76.58 52846.22 88888.00 2006-09-22 17:55:35.908 265 18226.68 76.70 52846.24 88888.00 2006-09-22 17:55:36.408 265 18226.65 76.64 52846.25 88888.00 2006-09-22 17:55:36.908 265 18226.72 76.63 52846.27 88888.00 2006-09-22 17:55:37.408 265 18226.66 76.61 52846.31 88888.00 2006-09-22 17:55:37.908 265 18226.79 76.57 52846.12 88888.00 2006-09-22 17:55:38.408 265 18226.95 76.44 52846.13 88888.00 2006-09-22 17:55:38.908 265 18226.91 76.44 52846.22 88888.00 2006-09-22 17:55:39.408 265 18226.77 76.42 52846.26 88888.00 2006-09-22 17:55:39.908 265 18226.76 76.51 52846.28 88888.00 2006-09-22 17:55:40.408 265 18226.82 76.50 52846.23 88888.00 2006-09-22 17:55:40.908 265 18226.88 76.46 52846.15 88888.00 2006-09-22 17:55:41.408 265 18226.91 76.51 52846.22 88888.00 2006-09-22 17:55:41.908 265 18226.89 76.49 52846.25 88888.00 2006-09-22 17:55:42.408 265 18226.80 76.50 52846.16 88888.00 2006-09-22 17:55:42.908 265 18226.78 76.47 52846.04 88888.00 2006-09-22 17:55:43.408 265 18226.80 76.43 52846.01 88888.00 2006-09-22 17:55:43.908 265 18226.76 76.46 52846.10 88888.00 2006-09-22 17:55:44.408 265 18226.90 76.39 52846.09 88888.00 2006-09-22 17:55:44.908 265 18227.01 76.41 52846.09 88888.00 2006-09-22 17:55:45.408 265 18226.98 76.43 52846.28 88888.00 2006-09-22 17:55:45.908 265 18227.00 76.45 52846.16 88888.00 2006-09-22 17:55:46.408 265 18226.89 76.48 52846.09 88888.00 2006-09-22 17:55:46.908 265 18226.82 76.40 52846.06 88888.00 2006-09-22 17:55:47.408 265 18226.79 76.35 52846.08 88888.00 2006-09-22 17:55:47.908 265 18226.84 76.34 52845.99 88888.00 2006-09-22 17:55:48.408 265 18226.92 76.31 52846.00 88888.00 2006-09-22 17:55:48.908 265 18226.93 76.36 52846.01 88888.00 2006-09-22 17:55:49.408 265 18226.98 76.42 52846.02 88888.00 2006-09-22 17:55:49.908 265 18227.00 76.42 52846.06 88888.00 2006-09-22 17:55:50.408 265 18226.99 76.53 52846.15 88888.00 2006-09-22 17:55:50.908 265 18226.95 76.61 52846.24 88888.00 2006-09-22 17:55:51.408 265 18226.99 76.56 52846.17 88888.00 2006-09-22 17:55:51.908 265 18226.82 76.63 52846.27 88888.00 2006-09-22 17:55:52.408 265 18226.79 76.63 52846.37 88888.00 2006-09-22 17:55:52.908 265 18226.79 76.55 52846.28 88888.00 2006-09-22 17:55:53.408 265 18226.93 76.62 52846.22 88888.00 2006-09-22 17:55:53.908 265 18226.94 76.57 52846.17 88888.00 2006-09-22 17:55:54.408 265 18226.99 76.54 52846.16 88888.00 2006-09-22 17:55:54.908 265 18227.04 76.61 52846.17 88888.00 2006-09-22 17:55:55.408 265 18227.07 76.58 52846.09 88888.00 2006-09-22 17:55:55.908 265 18227.17 76.63 52846.13 88888.00 2006-09-22 17:55:56.408 265 18227.21 76.57 52846.12 88888.00 2006-09-22 17:55:56.908 265 18227.10 76.54 52846.15 88888.00 2006-09-22 17:55:57.408 265 18227.13 76.59 52846.14 88888.00 2006-09-22 17:55:57.908 265 18227.13 76.66 52846.16 88888.00 2006-09-22 17:55:58.408 265 18227.19 76.64 52846.18 88888.00 2006-09-22 17:55:58.908 265 18227.17 76.57 52846.20 88888.00 2006-09-22 17:55:59.408 265 18227.12 76.67 52846.35 88888.00 2006-09-22 17:55:59.908 265 18227.06 76.66 52846.34 88888.00 2006-09-22 17:56:00.408 265 18226.91 76.64 52846.38 88888.00 2006-09-22 17:56:00.908 265 18227.00 76.64 52846.31 88888.00 2006-09-22 17:56:01.408 265 18227.01 76.59 52846.16 88888.00 2006-09-22 17:56:01.908 265 18227.04 76.62 52846.09 88888.00 2006-09-22 17:56:02.408 265 18227.02 76.63 52846.27 88888.00 2006-09-22 17:56:02.908 265 18226.85 76.65 52846.36 88888.00 2006-09-22 17:56:03.408 265 18226.88 76.59 52846.23 88888.00 2006-09-22 17:56:03.908 265 18226.99 76.61 52846.13 88888.00 2006-09-22 17:56:04.408 265 18226.93 76.59 52846.26 88888.00 2006-09-22 17:56:04.908 265 18226.88 76.56 52846.23 88888.00 2006-09-22 17:56:05.408 265 18226.91 76.56 52846.11 88888.00 2006-09-22 17:56:05.908 265 18226.83 76.63 52846.13 88888.00 2006-09-22 17:56:06.408 265 18226.87 76.57 52846.13 88888.00 2006-09-22 17:56:06.908 265 18226.87 76.48 52846.14 88888.00 2006-09-22 17:56:07.408 265 18226.85 76.45 52846.18 88888.00 2006-09-22 17:56:07.908 265 18226.99 76.45 52846.10 88888.00 2006-09-22 17:56:08.408 265 18227.01 76.46 52846.13 88888.00 2006-09-22 17:56:08.908 265 18227.00 76.52 52846.12 88888.00 2006-09-22 17:56:09.408 265 18227.03 76.47 52846.22 88888.00 2006-09-22 17:56:09.908 265 18227.11 76.44 52846.21 88888.00 2006-09-22 17:56:10.408 265 18227.06 76.42 52846.18 88888.00 2006-09-22 17:56:10.908 265 18227.10 76.46 52846.18 88888.00 2006-09-22 17:56:11.408 265 18226.99 76.47 52846.14 88888.00 2006-09-22 17:56:11.908 265 18226.76 76.48 52846.18 88888.00 2006-09-22 17:56:12.408 265 18226.78 76.50 52846.23 88888.00 2006-09-22 17:56:12.908 265 18226.91 76.51 52846.14 88888.00 2006-09-22 17:56:13.408 265 18226.83 76.58 52846.15 88888.00 2006-09-22 17:56:13.908 265 18226.79 76.63 52846.16 88888.00 2006-09-22 17:56:14.408 265 18226.66 76.56 52846.05 88888.00 2006-09-22 17:56:14.908 265 18226.71 76.53 52845.91 88888.00 2006-09-22 17:56:15.408 265 18226.69 76.44 52845.96 88888.00 2006-09-22 17:56:15.908 265 18226.74 76.48 52846.01 88888.00 2006-09-22 17:56:16.408 265 18226.79 76.53 52845.98 88888.00 2006-09-22 17:56:16.908 265 18226.87 76.52 52846.12 88888.00 2006-09-22 17:56:17.408 265 18226.74 76.50 52846.16 88888.00 2006-09-22 17:56:17.908 265 18226.66 76.52 52846.09 88888.00 2006-09-22 17:56:18.408 265 18226.61 76.48 52846.17 88888.00 2006-09-22 17:56:18.908 265 18226.71 76.41 52846.15 88888.00 2006-09-22 17:56:19.408 265 18226.78 76.45 52846.23 88888.00 2006-09-22 17:56:19.908 265 18226.70 76.57 52846.26 88888.00 2006-09-22 17:56:20.408 265 18226.81 76.58 52846.20 88888.00 2006-09-22 17:56:20.908 265 18226.80 76.52 52846.05 88888.00 2006-09-22 17:56:21.408 265 18226.89 76.45 52846.16 88888.00 2006-09-22 17:56:21.908 265 18226.95 76.49 52846.16 88888.00 2006-09-22 17:56:22.408 265 18227.02 76.47 52846.10 88888.00 2006-09-22 17:56:22.908 265 18226.95 76.47 52846.18 88888.00 2006-09-22 17:56:23.408 265 18226.91 76.45 52846.24 88888.00 2006-09-22 17:56:23.908 265 18226.85 76.44 52846.24 88888.00 2006-09-22 17:56:24.408 265 18226.92 76.47 52846.24 88888.00 2006-09-22 17:56:24.908 265 18226.91 76.59 52846.32 88888.00 2006-09-22 17:56:25.408 265 18226.91 76.59 52846.31 88888.00 2006-09-22 17:56:25.908 265 18226.83 76.55 52846.33 88888.00 2006-09-22 17:56:26.408 265 18226.77 76.53 52846.46 88888.00 2006-09-22 17:56:26.908 265 18226.74 76.46 52846.40 88888.00 2006-09-22 17:56:27.408 265 18226.85 76.34 52846.45 88888.00 2006-09-22 17:56:27.908 265 18226.91 76.43 52846.49 88888.00 2006-09-22 17:56:28.408 265 18226.87 76.51 52846.43 88888.00 2006-09-22 17:56:28.908 265 18226.76 76.47 52846.37 88888.00 2006-09-22 17:56:29.408 265 18226.87 76.49 52846.27 88888.00 2006-09-22 17:56:29.908 265 18226.81 76.46 52846.22 88888.00 2006-09-22 17:56:30.408 265 18226.78 76.49 52846.38 88888.00 2006-09-22 17:56:30.908 265 18226.65 76.58 52846.45 88888.00 2006-09-22 17:56:31.408 265 18226.66 76.62 52846.38 88888.00 2006-09-22 17:56:31.908 265 18226.79 76.57 52846.45 88888.00 2006-09-22 17:56:32.408 265 18226.69 76.56 52846.36 88888.00 2006-09-22 17:56:32.908 265 18226.57 76.50 52846.34 88888.00 2006-09-22 17:56:33.408 265 18226.66 76.55 52846.49 88888.00 2006-09-22 17:56:33.908 265 18226.62 76.70 52846.46 88888.00 2006-09-22 17:56:34.408 265 18226.68 76.61 52846.32 88888.00 2006-09-22 17:56:34.908 265 18226.69 76.48 52846.35 88888.00 2006-09-22 17:56:35.408 265 18226.60 76.48 52846.55 88888.00 2006-09-22 17:56:35.908 265 18226.60 76.61 52846.48 88888.00 2006-09-22 17:56:36.408 265 18226.56 76.66 52846.43 88888.00 2006-09-22 17:56:36.908 265 18226.44 76.72 52846.59 88888.00 2006-09-22 17:56:37.408 265 18226.52 76.69 52846.60 88888.00 2006-09-22 17:56:37.908 265 18226.59 76.63 52846.57 88888.00 2006-09-22 17:56:38.408 265 18226.63 76.64 52846.64 88888.00 2006-09-22 17:56:38.908 265 18226.44 76.69 52846.56 88888.00 2006-09-22 17:56:39.408 265 18226.16 76.73 52846.50 88888.00 2006-09-22 17:56:39.908 265 18226.19 76.68 52846.58 88888.00 2006-09-22 17:56:40.408 265 18226.46 76.65 52846.59 88888.00 2006-09-22 17:56:40.908 265 18226.52 76.59 52846.56 88888.00 2006-09-22 17:56:41.408 265 18226.49 76.56 52846.54 88888.00 2006-09-22 17:56:41.908 265 18226.60 76.49 52846.61 88888.00 2006-09-22 17:56:42.408 265 18226.47 76.52 52846.61 88888.00 2006-09-22 17:56:42.908 265 18226.24 76.47 52846.74 88888.00 2006-09-22 17:56:43.408 265 18226.30 76.49 52846.72 88888.00 2006-09-22 17:56:43.908 265 18226.33 76.48 52846.64 88888.00 2006-09-22 17:56:44.408 265 18226.45 76.46 52846.58 88888.00 2006-09-22 17:56:44.908 265 18226.43 76.42 52846.60 88888.00 2006-09-22 17:56:45.408 265 18226.39 76.39 52846.74 88888.00 2006-09-22 17:56:45.908 265 18226.28 76.45 52846.70 88888.00 2006-09-22 17:56:46.408 265 18226.29 76.46 52846.60 88888.00 2006-09-22 17:56:46.908 265 18226.36 76.49 52846.58 88888.00 2006-09-22 17:56:47.408 265 18226.40 76.49 52846.55 88888.00 2006-09-22 17:56:47.908 265 18226.40 76.50 52846.67 88888.00 2006-09-22 17:56:48.408 265 18226.40 76.50 52846.61 88888.00 2006-09-22 17:56:48.908 265 18226.34 76.47 52846.51 88888.00 2006-09-22 17:56:49.408 265 18226.33 76.52 52846.52 88888.00 2006-09-22 17:56:49.908 265 18226.39 76.52 52846.67 88888.00 2006-09-22 17:56:50.408 265 18226.35 76.49 52846.66 88888.00 2006-09-22 17:56:50.908 265 18226.29 76.40 52846.57 88888.00 2006-09-22 17:56:51.408 265 18226.28 76.44 52846.56 88888.00 2006-09-22 17:56:51.908 265 18226.35 76.44 52846.60 88888.00 2006-09-22 17:56:52.408 265 18226.38 76.39 52846.70 88888.00 2006-09-22 17:56:52.908 265 18226.28 76.39 52846.78 88888.00 2006-09-22 17:56:53.408 265 18226.25 76.42 52846.70 88888.00 2006-09-22 17:56:53.908 265 18226.16 76.41 52846.59 88888.00 2006-09-22 17:56:54.408 265 18226.13 76.44 52846.61 88888.00 2006-09-22 17:56:54.908 265 18226.17 76.40 52846.66 88888.00 2006-09-22 17:56:55.408 265 18226.16 76.38 52846.62 88888.00 2006-09-22 17:56:55.908 265 18226.20 76.36 52846.56 88888.00 2006-09-22 17:56:56.408 265 18226.28 76.23 52846.58 88888.00 2006-09-22 17:56:56.908 265 18226.24 76.32 52846.57 88888.00 2006-09-22 17:56:57.408 265 18226.14 76.30 52846.49 88888.00 2006-09-22 17:56:57.908 265 18226.08 76.32 52846.45 88888.00 2006-09-22 17:56:58.408 265 18226.00 76.36 52846.58 88888.00 2006-09-22 17:56:58.908 265 18226.05 76.34 52846.48 88888.00 2006-09-22 17:56:59.408 265 18225.91 76.34 52846.51 88888.00 2006-09-22 17:56:59.908 265 18226.01 76.39 52846.51 88888.00 2006-09-22 17:57:00.408 265 18226.13 76.40 52846.54 88888.00 2006-09-22 17:57:00.908 265 18226.22 76.33 52846.61 88888.00 2006-09-22 17:57:01.408 265 18226.19 76.31 52846.62 88888.00 2006-09-22 17:57:01.908 265 18226.06 76.35 52846.59 88888.00 2006-09-22 17:57:02.408 265 18226.00 76.33 52846.57 88888.00 2006-09-22 17:57:02.908 265 18225.85 76.31 52846.49 88888.00 2006-09-22 17:57:03.408 265 18225.75 76.32 52846.49 88888.00 2006-09-22 17:57:03.908 265 18225.67 76.26 52846.39 88888.00 2006-09-22 17:57:04.408 265 18225.79 76.25 52846.52 88888.00 2006-09-22 17:57:04.908 265 18225.72 76.31 52846.46 88888.00 2006-09-22 17:57:05.408 265 18225.82 76.30 52846.28 88888.00 2006-09-22 17:57:05.908 265 18225.90 76.40 52846.45 88888.00 2006-09-22 17:57:06.408 265 18225.79 76.41 52846.56 88888.00 2006-09-22 17:57:06.908 265 18225.82 76.36 52846.54 88888.00 2006-09-22 17:57:07.408 265 18225.92 76.36 52846.50 88888.00 2006-09-22 17:57:07.908 265 18225.97 76.39 52846.52 88888.00 2006-09-22 17:57:08.408 265 18226.04 76.33 52846.44 88888.00 2006-09-22 17:57:08.908 265 18226.00 76.46 52846.47 88888.00 2006-09-22 17:57:09.408 265 18225.89 76.51 52846.47 88888.00 2006-09-22 17:57:09.908 265 18225.84 76.51 52846.51 88888.00 2006-09-22 17:57:10.408 265 18225.70 76.41 52846.54 88888.00 2006-09-22 17:57:10.908 265 18225.64 76.41 52846.62 88888.00 2006-09-22 17:57:11.408 265 18225.63 76.45 52846.54 88888.00 2006-09-22 17:57:11.908 265 18225.71 76.41 52846.68 88888.00 2006-09-22 17:57:12.408 265 18225.62 76.35 52846.78 88888.00 2006-09-22 17:57:12.908 265 18225.60 76.37 52846.73 88888.00 2006-09-22 17:57:13.408 265 18225.70 76.36 52846.76 88888.00 2006-09-22 17:57:13.908 265 18225.62 76.36 52846.68 88888.00 2006-09-22 17:57:14.408 265 18225.74 76.35 52846.63 88888.00 2006-09-22 17:57:14.908 265 18225.78 76.31 52846.64 88888.00 2006-09-22 17:57:15.408 265 18225.78 76.30 52846.63 88888.00 2006-09-22 17:57:15.908 265 18225.72 76.39 52846.49 88888.00 2006-09-22 17:57:16.408 265 18225.74 76.40 52846.33 88888.00 2006-09-22 17:57:16.908 265 18225.94 76.39 52846.35 88888.00 2006-09-22 17:57:17.408 265 18225.97 76.35 52846.35 88888.00 2006-09-22 17:57:17.908 265 18225.96 76.30 52846.43 88888.00 2006-09-22 17:57:18.408 265 18225.93 76.29 52846.46 88888.00 2006-09-22 17:57:18.908 265 18225.90 76.28 52846.40 88888.00 2006-09-22 17:57:19.408 265 18225.97 76.29 52846.43 88888.00 2006-09-22 17:57:19.908 265 18225.91 76.36 52846.38 88888.00 2006-09-22 17:57:20.408 265 18225.96 76.34 52846.46 88888.00 2006-09-22 17:57:20.908 265 18225.93 76.35 52846.49 88888.00 2006-09-22 17:57:21.408 265 18225.89 76.44 52846.36 88888.00 2006-09-22 17:57:21.908 265 18225.93 76.47 52846.41 88888.00 2006-09-22 17:57:22.408 265 18225.84 76.42 52846.52 88888.00 2006-09-22 17:57:22.908 265 18225.80 76.42 52846.47 88888.00 2006-09-22 17:57:23.408 265 18225.82 76.37 52846.43 88888.00 2006-09-22 17:57:23.908 265 18225.85 76.37 52846.34 88888.00 2006-09-22 17:57:24.408 265 18225.82 76.42 52846.41 88888.00 2006-09-22 17:57:24.908 265 18225.83 76.40 52846.46 88888.00 2006-09-22 17:57:25.408 265 18225.80 76.37 52846.45 88888.00 2006-09-22 17:57:25.908 265 18225.80 76.39 52846.48 88888.00 2006-09-22 17:57:26.408 265 18225.76 76.41 52846.47 88888.00 2006-09-22 17:57:26.908 265 18225.78 76.37 52846.49 88888.00 2006-09-22 17:57:27.408 265 18225.78 76.22 52846.54 88888.00 2006-09-22 17:57:27.908 265 18225.80 76.24 52846.51 88888.00 2006-09-22 17:57:28.408 265 18225.75 76.30 52846.36 88888.00 2006-09-22 17:57:28.908 265 18225.94 76.30 52846.37 88888.00 2006-09-22 17:57:29.408 265 18226.00 76.28 52846.37 88888.00 2006-09-22 17:57:29.908 265 18225.93 76.38 52846.43 88888.00 2006-09-22 17:57:30.408 265 18225.94 76.39 52846.38 88888.00 2006-09-22 17:57:30.908 265 18225.89 76.31 52846.33 88888.00 2006-09-22 17:57:31.408 265 18225.91 76.30 52846.33 88888.00 2006-09-22 17:57:31.908 265 18225.90 76.35 52846.33 88888.00 2006-09-22 17:57:32.408 265 18225.87 76.33 52846.47 88888.00 2006-09-22 17:57:32.908 265 18226.00 76.35 52846.52 88888.00 2006-09-22 17:57:33.408 265 18225.96 76.38 52846.39 88888.00 2006-09-22 17:57:33.908 265 18226.18 76.39 52846.38 88888.00 2006-09-22 17:57:34.408 265 18226.16 76.47 52846.37 88888.00 2006-09-22 17:57:34.908 265 18226.08 76.47 52846.29 88888.00 2006-09-22 17:57:35.408 265 18226.03 76.44 52846.33 88888.00 2006-09-22 17:57:35.908 265 18225.92 76.34 52846.37 88888.00 2006-09-22 17:57:36.408 265 18225.85 76.35 52846.55 88888.00 2006-09-22 17:57:36.908 265 18225.86 76.38 52846.58 88888.00 2006-09-22 17:57:37.408 265 18225.91 76.36 52846.49 88888.00 2006-09-22 17:57:37.908 265 18225.90 76.44 52846.47 88888.00 2006-09-22 17:57:38.408 265 18225.94 76.43 52846.43 88888.00 2006-09-22 17:57:38.908 265 18226.03 76.47 52846.45 88888.00 2006-09-22 17:57:39.408 265 18225.96 76.49 52846.46 88888.00 2006-09-22 17:57:39.908 265 18225.98 76.51 52846.46 88888.00 2006-09-22 17:57:40.408 265 18226.01 76.59 52846.47 88888.00 2006-09-22 17:57:40.908 265 18225.94 76.58 52846.43 88888.00 2006-09-22 17:57:41.408 265 18226.02 76.46 52846.40 88888.00 2006-09-22 17:57:41.908 265 18226.00 76.42 52846.45 88888.00 2006-09-22 17:57:42.408 265 18226.03 76.43 52846.43 88888.00 2006-09-22 17:57:42.908 265 18226.04 76.39 52846.39 88888.00 2006-09-22 17:57:43.408 265 18225.89 76.36 52846.36 88888.00 2006-09-22 17:57:43.908 265 18225.72 76.39 52846.28 88888.00 2006-09-22 17:57:44.408 265 18225.71 76.45 52846.43 88888.00 2006-09-22 17:57:44.908 265 18225.69 76.45 52846.50 88888.00 2006-09-22 17:57:45.408 265 18225.72 76.47 52846.54 88888.00 2006-09-22 17:57:45.908 265 18225.72 76.51 52846.61 88888.00 2006-09-22 17:57:46.408 265 18225.68 76.55 52846.60 88888.00 2006-09-22 17:57:46.908 265 18225.69 76.55 52846.71 88888.00 2006-09-22 17:57:47.408 265 18225.84 76.54 52846.62 88888.00 2006-09-22 17:57:47.908 265 18225.90 76.54 52846.54 88888.00 2006-09-22 17:57:48.408 265 18225.85 76.50 52846.45 88888.00 2006-09-22 17:57:48.908 265 18225.96 76.43 52846.33 88888.00 2006-09-22 17:57:49.408 265 18225.92 76.39 52846.36 88888.00 2006-09-22 17:57:49.908 265 18225.85 76.47 52846.46 88888.00 2006-09-22 17:57:50.408 265 18225.81 76.43 52846.32 88888.00 2006-09-22 17:57:50.908 265 18225.87 76.49 52846.28 88888.00 2006-09-22 17:57:51.408 265 18225.91 76.50 52846.31 88888.00 2006-09-22 17:57:51.908 265 18225.93 76.50 52846.36 88888.00 2006-09-22 17:57:52.408 265 18225.91 76.47 52846.54 88888.00 2006-09-22 17:57:52.908 265 18225.96 76.45 52846.52 88888.00 2006-09-22 17:57:53.408 265 18226.03 76.39 52846.46 88888.00 2006-09-22 17:57:53.908 265 18226.03 76.42 52846.46 88888.00 2006-09-22 17:57:54.408 265 18225.98 76.40 52846.43 88888.00 2006-09-22 17:57:54.908 265 18225.95 76.42 52846.39 88888.00 2006-09-22 17:57:55.408 265 18225.89 76.49 52846.36 88888.00 2006-09-22 17:57:55.908 265 18225.98 76.55 52846.26 88888.00 2006-09-22 17:57:56.408 265 18226.04 76.55 52846.23 88888.00 2006-09-22 17:57:56.908 265 18226.07 76.55 52846.16 88888.00 2006-09-22 17:57:57.408 265 18225.97 76.66 52846.23 88888.00 2006-09-22 17:57:57.908 265 18226.05 76.63 52846.34 88888.00 2006-09-22 17:57:58.408 265 18226.04 76.67 52846.27 88888.00 2006-09-22 17:57:58.908 265 18226.04 76.67 52846.25 88888.00 2006-09-22 17:57:59.408 265 18226.12 76.73 52846.20 88888.00 2006-09-22 17:57:59.908 265 18226.11 76.68 52846.20 88888.00 2006-09-22 17:58:00.408 265 18226.16 76.66 52846.15 88888.00 2006-09-22 17:58:00.908 265 18226.18 76.72 52846.17 88888.00 2006-09-22 17:58:01.408 265 18226.18 76.84 52846.32 88888.00 2006-09-22 17:58:01.908 265 18226.24 76.86 52846.37 88888.00 2006-09-22 17:58:02.408 265 18226.18 76.83 52846.36 88888.00 2006-09-22 17:58:02.908 265 18226.22 76.86 52846.35 88888.00 2006-09-22 17:58:03.408 265 18226.25 76.82 52846.35 88888.00 2006-09-22 17:58:03.908 265 18226.11 76.83 52846.23 88888.00 2006-09-22 17:58:04.408 265 18226.13 76.86 52846.31 88888.00 2006-09-22 17:58:04.908 265 18226.07 76.85 52846.23 88888.00 2006-09-22 17:58:05.408 265 18226.14 76.89 52846.26 88888.00 2006-09-22 17:58:05.908 265 18226.26 76.95 52846.26 88888.00 2006-09-22 17:58:06.408 265 18226.24 76.86 52846.24 88888.00 2006-09-22 17:58:06.908 265 18226.22 76.83 52846.25 88888.00 2006-09-22 17:58:07.408 265 18226.30 76.84 52846.14 88888.00 2006-09-22 17:58:07.908 265 18226.48 76.86 52845.98 88888.00 2006-09-22 17:58:08.408 265 18226.37 76.90 52846.10 88888.00 2006-09-22 17:58:08.908 265 18226.22 76.98 52846.09 88888.00 2006-09-22 17:58:09.408 265 18226.29 77.02 52846.12 88888.00 2006-09-22 17:58:09.908 265 18226.25 76.96 52846.10 88888.00 2006-09-22 17:58:10.408 265 18226.24 76.83 52846.16 88888.00 2006-09-22 17:58:10.908 265 18226.33 76.83 52846.15 88888.00 2006-09-22 17:58:11.408 265 18226.38 76.94 52846.22 88888.00 2006-09-22 17:58:11.908 265 18226.38 76.91 52846.16 88888.00 2006-09-22 17:58:12.408 265 18226.22 76.91 52846.23 88888.00 2006-09-22 17:58:12.908 265 18226.18 76.92 52846.17 88888.00 2006-09-22 17:58:13.408 265 18226.22 76.91 52846.05 88888.00 2006-09-22 17:58:13.908 265 18226.29 76.92 52846.13 88888.00 2006-09-22 17:58:14.408 265 18226.37 76.98 52846.15 88888.00 2006-09-22 17:58:14.908 265 18226.28 76.98 52846.14 88888.00 2006-09-22 17:58:15.408 265 18226.25 76.94 52846.13 88888.00 2006-09-22 17:58:15.908 265 18226.26 76.96 52846.20 88888.00 2006-09-22 17:58:16.408 265 18226.24 76.91 52846.34 88888.00 2006-09-22 17:58:16.908 265 18226.17 76.90 52846.14 88888.00 2006-09-22 17:58:17.408 265 18226.19 76.91 52845.97 88888.00 2006-09-22 17:58:17.908 265 18226.43 76.95 52845.92 88888.00 2006-09-22 17:58:18.408 265 18226.37 76.95 52846.03 88888.00 2006-09-22 17:58:18.908 265 18226.33 76.96 52846.14 88888.00 2006-09-22 17:58:19.408 265 18226.28 76.97 52846.14 88888.00 2006-09-22 17:58:19.908 265 18226.13 77.03 52846.17 88888.00 2006-09-22 17:58:20.408 265 18226.13 76.98 52846.18 88888.00 2006-09-22 17:58:20.908 265 18226.22 77.04 52846.31 88888.00 2006-09-22 17:58:21.408 265 18226.25 76.96 52846.15 88888.00 2006-09-22 17:58:21.908 265 18226.20 76.99 52846.02 88888.00 2006-09-22 17:58:22.408 265 18226.17 76.92 52846.10 88888.00 2006-09-22 17:58:22.908 265 18226.20 76.95 52846.25 88888.00 2006-09-22 17:58:23.408 265 18226.11 76.97 52846.13 88888.00 2006-09-22 17:58:23.908 265 18226.01 76.90 52846.10 88888.00 2006-09-22 17:58:24.408 265 18225.98 76.82 52846.11 88888.00 2006-09-22 17:58:24.908 265 18225.92 76.76 52846.15 88888.00 2006-09-22 17:58:25.408 265 18225.92 76.74 52846.27 88888.00 2006-09-22 17:58:25.908 265 18226.03 76.74 52846.26 88888.00 2006-09-22 17:58:26.408 265 18226.13 76.72 52846.28 88888.00 2006-09-22 17:58:26.908 265 18226.03 76.67 52846.32 88888.00 2006-09-22 17:58:27.408 265 18226.07 76.73 52846.35 88888.00 2006-09-22 17:58:27.908 265 18226.01 76.72 52846.59 88888.00 2006-09-22 17:58:28.408 265 18225.97 76.72 52846.68 88888.00 2006-09-22 17:58:28.908 265 18225.86 76.74 52846.43 88888.00 2006-09-22 17:58:29.408 265 18225.85 76.76 52846.34 88888.00 2006-09-22 17:58:29.908 265 18225.82 76.80 52846.47 88888.00 2006-09-22 17:58:30.408 265 18225.83 76.84 52846.54 88888.00 2006-09-22 17:58:30.908 265 18225.83 76.81 52846.58 88888.00 2006-09-22 17:58:31.408 265 18225.92 76.73 52846.60 88888.00 2006-09-22 17:58:31.908 265 18226.06 76.77 52846.49 88888.00 2006-09-22 17:58:32.408 265 18226.11 76.78 52846.52 88888.00 2006-09-22 17:58:32.908 265 18226.06 76.78 52846.54 88888.00 2006-09-22 17:58:33.408 265 18226.01 76.72 52846.37 88888.00 2006-09-22 17:58:33.908 265 18225.95 76.73 52846.41 88888.00 2006-09-22 17:58:34.408 265 18226.03 76.80 52846.43 88888.00 2006-09-22 17:58:34.908 265 18226.17 76.85 52846.39 88888.00 2006-09-22 17:58:35.408 265 18226.17 76.86 52846.45 88888.00 2006-09-22 17:58:35.908 265 18226.14 76.79 52846.36 88888.00 2006-09-22 17:58:36.408 265 18226.02 76.73 52846.38 88888.00 2006-09-22 17:58:36.908 265 18225.98 76.68 52846.39 88888.00 2006-09-22 17:58:37.408 265 18225.93 76.57 52846.49 88888.00 2006-09-22 17:58:37.908 265 18225.91 76.61 52846.50 88888.00 2006-09-22 17:58:38.408 265 18225.95 76.65 52846.52 88888.00 2006-09-22 17:58:38.908 265 18226.01 76.67 52846.61 88888.00 2006-09-22 17:58:39.408 265 18225.93 76.55 52846.54 88888.00 2006-09-22 17:58:39.908 265 18226.03 76.53 52846.48 88888.00 2006-09-22 17:58:40.408 265 18226.02 76.57 52846.54 88888.00 2006-09-22 17:58:40.908 265 18225.97 76.62 52846.40 88888.00 2006-09-22 17:58:41.408 265 18225.85 76.61 52846.27 88888.00 2006-09-22 17:58:41.908 265 18225.62 76.56 52846.45 88888.00 2006-09-22 17:58:42.408 265 18225.50 76.50 52846.57 88888.00 2006-09-22 17:58:42.908 265 18225.55 76.42 52846.57 88888.00 2006-09-22 17:58:43.408 265 18225.48 76.42 52846.48 88888.00 2006-09-22 17:58:43.908 265 18225.42 76.50 52846.36 88888.00 2006-09-22 17:58:44.408 265 18225.48 76.53 52846.37 88888.00 2006-09-22 17:58:44.908 265 18225.54 76.59 52846.38 88888.00 2006-09-22 17:58:45.408 265 18225.54 76.56 52846.36 88888.00 2006-09-22 17:58:45.908 265 18225.48 76.54 52846.39 88888.00 2006-09-22 17:58:46.408 265 18225.43 76.55 52846.45 88888.00 2006-09-22 17:58:46.908 265 18225.29 76.57 52846.63 88888.00 2006-09-22 17:58:47.408 265 18225.24 76.54 52846.70 88888.00 2006-09-22 17:58:47.908 265 18225.31 76.44 52846.54 88888.00 2006-09-22 17:58:48.408 265 18225.32 76.42 52846.35 88888.00 2006-09-22 17:58:48.908 265 18225.32 76.56 52846.43 88888.00 2006-09-22 17:58:49.408 265 18225.36 76.55 52846.45 88888.00 2006-09-22 17:58:49.908 265 18225.31 76.47 52846.44 88888.00 2006-09-22 17:58:50.408 265 18225.29 76.40 52846.37 88888.00 2006-09-22 17:58:50.908 265 18225.25 76.37 52846.40 88888.00 2006-09-22 17:58:51.408 265 18225.22 76.35 52846.37 88888.00 2006-09-22 17:58:51.908 265 18225.31 76.28 52846.38 88888.00 2006-09-22 17:58:52.408 265 18225.38 76.28 52846.37 88888.00 2006-09-22 17:58:52.908 265 18225.38 76.29 52846.38 88888.00 2006-09-22 17:58:53.408 265 18225.33 76.31 52846.36 88888.00 2006-09-22 17:58:53.908 265 18225.33 76.33 52846.43 88888.00 2006-09-22 17:58:54.408 265 18225.30 76.40 52846.38 88888.00 2006-09-22 17:58:54.908 265 18225.44 76.47 52846.32 88888.00 2006-09-22 17:58:55.408 265 18225.49 76.47 52846.37 88888.00 2006-09-22 17:58:55.908 265 18225.46 76.52 52846.36 88888.00 2006-09-22 17:58:56.408 265 18225.49 76.48 52846.18 88888.00 2006-09-22 17:58:56.908 265 18225.49 76.47 52846.27 88888.00 2006-09-22 17:58:57.408 265 18225.38 76.46 52846.39 88888.00 2006-09-22 17:58:57.908 265 18225.31 76.43 52846.35 88888.00 2006-09-22 17:58:58.408 265 18225.27 76.46 52846.48 88888.00 2006-09-22 17:58:58.908 265 18225.31 76.49 52846.44 88888.00 2006-09-22 17:58:59.408 265 18225.44 76.44 52846.36 88888.00 2006-09-22 17:58:59.908 265 18225.46 76.46 52846.34 88888.00 2006-09-22 17:59:00.408 265 18225.39 76.50 52846.33 88888.00 2006-09-22 17:59:00.908 265 18225.38 76.45 52846.32 88888.00 2006-09-22 17:59:01.408 265 18225.38 76.52 52846.46 88888.00 2006-09-22 17:59:01.908 265 18225.32 76.62 52846.48 88888.00 2006-09-22 17:59:02.408 265 18225.31 76.54 52846.44 88888.00 2006-09-22 17:59:02.908 265 18225.41 76.47 52846.37 88888.00 2006-09-22 17:59:03.408 265 18225.37 76.47 52846.34 88888.00 2006-09-22 17:59:03.908 265 18225.40 76.54 52846.29 88888.00 2006-09-22 17:59:04.408 265 18225.51 76.51 52846.23 88888.00 2006-09-22 17:59:04.908 265 18225.47 76.45 52846.27 88888.00 2006-09-22 17:59:05.408 265 18225.60 76.55 52846.27 88888.00 2006-09-22 17:59:05.908 265 18225.53 76.59 52846.27 88888.00 2006-09-22 17:59:06.408 265 18225.53 76.50 52846.32 88888.00 2006-09-22 17:59:06.908 265 18225.68 76.48 52846.23 88888.00 2006-09-22 17:59:07.408 265 18225.63 76.47 52846.18 88888.00 2006-09-22 17:59:07.908 265 18225.63 76.58 52846.24 88888.00 2006-09-22 17:59:08.408 265 18225.57 76.58 52846.22 88888.00 2006-09-22 17:59:08.908 265 18225.65 76.57 52846.26 88888.00 2006-09-22 17:59:09.408 265 18225.64 76.49 52846.23 88888.00 2006-09-22 17:59:09.908 265 18225.67 76.35 52846.06 88888.00 2006-09-22 17:59:10.408 265 18225.63 76.33 52846.15 88888.00 2006-09-22 17:59:10.908 265 18225.71 76.35 52846.05 88888.00 2006-09-22 17:59:11.408 265 18225.62 76.33 52846.00 88888.00 2006-09-22 17:59:11.908 265 18225.63 76.32 52846.09 88888.00 2006-09-22 17:59:12.408 265 18225.69 76.29 52846.26 88888.00 2006-09-22 17:59:12.908 265 18225.71 76.35 52846.20 88888.00 2006-09-22 17:59:13.408 265 18225.75 76.28 52846.13 88888.00 2006-09-22 17:59:13.908 265 18225.80 76.17 52846.09 88888.00 2006-09-22 17:59:14.408 265 18225.86 76.14 52846.18 88888.00 2006-09-22 17:59:14.908 265 18225.82 76.28 52846.22 88888.00 2006-09-22 17:59:15.408 265 18225.80 76.36 52846.11 88888.00 2006-09-22 17:59:15.908 265 18225.82 76.37 52846.09 88888.00 2006-09-22 17:59:16.408 265 18225.84 76.35 52846.10 88888.00 2006-09-22 17:59:16.908 265 18225.79 76.34 52846.08 88888.00 2006-09-22 17:59:17.408 265 18225.65 76.36 52846.01 88888.00 2006-09-22 17:59:17.908 265 18225.64 76.30 52846.01 88888.00 2006-09-22 17:59:18.408 265 18225.57 76.26 52846.05 88888.00 2006-09-22 17:59:18.908 265 18225.67 76.28 52846.04 88888.00 2006-09-22 17:59:19.408 265 18225.53 76.37 52846.01 88888.00 2006-09-22 17:59:19.908 265 18225.60 76.45 52846.01 88888.00 2006-09-22 17:59:20.408 265 18225.78 76.42 52846.01 88888.00 2006-09-22 17:59:20.908 265 18225.87 76.45 52845.99 88888.00 2006-09-22 17:59:21.408 265 18225.94 76.58 52846.00 88888.00 2006-09-22 17:59:21.908 265 18226.12 76.54 52845.97 88888.00 2006-09-22 17:59:22.408 265 18226.09 76.48 52846.00 88888.00 2006-09-22 17:59:22.908 265 18226.03 76.42 52846.01 88888.00 2006-09-22 17:59:23.408 265 18226.04 76.52 52845.97 88888.00 2006-09-22 17:59:23.908 265 18226.01 76.54 52845.88 88888.00 2006-09-22 17:59:24.408 265 18226.01 76.51 52845.86 88888.00 2006-09-22 17:59:24.908 265 18225.95 76.53 52845.86 88888.00 2006-09-22 17:59:25.408 265 18226.03 76.54 52845.87 88888.00 2006-09-22 17:59:25.908 265 18226.17 76.52 52845.87 88888.00 2006-09-22 17:59:26.408 265 18226.02 76.55 52845.83 88888.00 2006-09-22 17:59:26.908 265 18226.07 76.54 52845.87 88888.00 2006-09-22 17:59:27.408 265 18226.20 76.55 52845.93 88888.00 2006-09-22 17:59:27.908 265 18226.12 76.59 52845.83 88888.00 2006-09-22 17:59:28.408 265 18226.12 76.64 52845.81 88888.00 2006-09-22 17:59:28.908 265 18226.16 76.66 52845.75 88888.00 2006-09-22 17:59:29.408 265 18226.31 76.65 52845.82 88888.00 2006-09-22 17:59:29.908 265 18226.33 76.62 52845.90 88888.00 2006-09-22 17:59:30.408 265 18226.35 76.68 52845.96 88888.00 2006-09-22 17:59:30.908 265 18226.30 76.72 52846.10 88888.00 2006-09-22 17:59:31.408 265 18226.38 76.74 52846.12 88888.00 2006-09-22 17:59:31.908 265 18226.35 76.80 52846.12 88888.00 2006-09-22 17:59:32.408 265 18226.33 76.78 52845.93 88888.00 2006-09-22 17:59:32.908 265 18226.38 76.81 52845.90 88888.00 2006-09-22 17:59:33.408 265 18226.45 76.78 52845.91 88888.00 2006-09-22 17:59:33.908 265 18226.47 76.78 52845.93 88888.00 2006-09-22 17:59:34.408 265 18226.50 76.85 52845.83 88888.00 2006-09-22 17:59:34.908 265 18226.51 76.97 52845.86 88888.00 2006-09-22 17:59:35.408 265 18226.48 76.98 52845.81 88888.00 2006-09-22 17:59:35.908 265 18226.45 77.01 52845.74 88888.00 2006-09-22 17:59:36.408 265 18226.59 76.94 52845.69 88888.00 2006-09-22 17:59:36.908 265 18226.66 76.94 52845.71 88888.00 2006-09-22 17:59:37.408 265 18226.60 77.03 52845.69 88888.00 2006-09-22 17:59:37.908 265 18226.68 76.98 52845.68 88888.00 2006-09-22 17:59:38.408 265 18226.68 77.00 52845.78 88888.00 2006-09-22 17:59:38.908 265 18226.82 77.03 52845.70 88888.00 2006-09-22 17:59:39.408 265 18226.74 77.08 52845.77 88888.00 2006-09-22 17:59:39.908 265 18226.63 77.12 52845.85 88888.00 2006-09-22 17:59:40.408 265 18226.67 77.07 52845.91 88888.00 2006-09-22 17:59:40.908 265 18226.68 77.06 52846.03 88888.00 2006-09-22 17:59:41.408 265 18226.74 77.13 52846.03 88888.00 2006-09-22 17:59:41.908 265 18226.69 77.23 52845.98 88888.00 2006-09-22 17:59:42.408 265 18226.57 77.14 52845.87 88888.00 2006-09-22 17:59:42.908 265 18226.61 77.18 52845.90 88888.00 2006-09-22 17:59:43.408 265 18226.79 77.18 52845.94 88888.00 2006-09-22 17:59:43.908 265 18226.82 77.16 52845.93 88888.00 2006-09-22 17:59:44.408 265 18226.83 77.11 52845.97 88888.00 2006-09-22 17:59:44.908 265 18226.69 77.20 52845.89 88888.00 2006-09-22 17:59:45.408 265 18226.78 77.25 52845.88 88888.00 2006-09-22 17:59:45.908 265 18226.84 77.29 52845.89 88888.00 2006-09-22 17:59:46.408 265 18226.95 77.36 52845.87 88888.00 2006-09-22 17:59:46.908 265 18226.90 77.40 52845.78 88888.00 2006-09-22 17:59:47.408 265 18226.91 77.39 52845.75 88888.00 2006-09-22 17:59:47.908 265 18226.89 77.38 52845.76 88888.00 2006-09-22 17:59:48.408 265 18226.91 77.35 52845.79 88888.00 2006-09-22 17:59:48.908 265 18227.02 77.33 52845.88 88888.00 2006-09-22 17:59:49.408 265 18227.00 77.33 52845.88 88888.00 2006-09-22 17:59:49.908 265 18226.98 77.31 52845.77 88888.00 2006-09-22 17:59:50.408 265 18226.99 77.35 52845.82 88888.00 2006-09-22 17:59:50.908 265 18226.91 77.34 52845.80 88888.00 2006-09-22 17:59:51.408 265 18226.92 77.30 52845.96 88888.00 2006-09-22 17:59:51.908 265 18226.92 77.31 52845.97 88888.00 2006-09-22 17:59:52.408 265 18227.05 77.36 52845.91 88888.00 2006-09-22 17:59:52.908 265 18227.10 77.52 52845.81 88888.00 2006-09-22 17:59:53.408 265 18227.11 77.52 52845.87 88888.00 2006-09-22 17:59:53.908 265 18227.11 77.51 52845.92 88888.00 2006-09-22 17:59:54.408 265 18227.06 77.53 52845.91 88888.00 2006-09-22 17:59:54.908 265 18227.00 77.46 52845.82 88888.00 2006-09-22 17:59:55.408 265 18227.01 77.40 52845.86 88888.00 2006-09-22 17:59:55.908 265 18227.01 77.37 52845.89 88888.00 2006-09-22 17:59:56.408 265 18227.01 77.33 52845.80 88888.00 2006-09-22 17:59:56.908 265 18227.01 77.36 52845.88 88888.00 2006-09-22 17:59:57.408 265 18227.00 77.43 52846.00 88888.00 2006-09-22 17:59:57.908 265 18227.01 77.33 52846.10 88888.00 2006-09-22 17:59:58.408 265 18227.05 77.32 52846.06 88888.00 2006-09-22 17:59:58.908 265 18227.13 77.35 52846.08 88888.00 2006-09-22 17:59:59.408 265 18227.22 77.42 52846.02 88888.00 2006-09-22 17:59:59.908 265 18227.28 77.32 52845.91 88888.00 2006-09-22 18:00:00.408 265 18227.33 77.30 52846.08 88888.00 2006-09-22 18:00:00.908 265 18227.32 77.29 52846.24 88888.00 2006-09-22 18:00:01.408 265 18227.30 77.32 52846.23 88888.00 2006-09-22 18:00:01.908 265 18227.32 77.26 52846.27 88888.00 2006-09-22 18:00:02.408 265 18227.33 77.20 52846.26 88888.00 2006-09-22 18:00:02.908 265 18227.36 77.14 52846.24 88888.00 2006-09-22 18:00:03.408 265 18227.23 77.21 52846.25 88888.00 2006-09-22 18:00:03.908 265 18227.19 77.20 52846.20 88888.00 2006-09-22 18:00:04.408 265 18227.13 77.21 52846.21 88888.00 2006-09-22 18:00:04.908 265 18227.10 77.14 52846.18 88888.00 2006-09-22 18:00:05.408 265 18227.14 77.10 52846.10 88888.00 2006-09-22 18:00:05.908 265 18227.26 77.14 52846.08 88888.00 2006-09-22 18:00:06.408 265 18227.28 77.21 52846.08 88888.00 2006-09-22 18:00:06.908 265 18227.30 77.14 52846.03 88888.00 2006-09-22 18:00:07.408 265 18227.25 77.13 52846.12 88888.00 2006-09-22 18:00:07.908 265 18227.21 77.19 52846.25 88888.00 2006-09-22 18:00:08.408 265 18227.26 77.20 52846.37 88888.00 2006-09-22 18:00:08.908 265 18227.23 77.22 52846.23 88888.00 2006-09-22 18:00:09.408 265 18227.14 77.21 52846.13 88888.00 2006-09-22 18:00:09.908 265 18227.06 77.18 52846.24 88888.00 2006-09-22 18:00:10.408 265 18227.02 77.13 52846.29 88888.00 2006-09-22 18:00:10.908 265 18227.03 77.08 52846.33 88888.00 2006-09-22 18:00:11.408 265 18227.17 76.97 52846.35 88888.00 2006-09-22 18:00:11.908 265 18227.15 76.82 52846.29 88888.00 2006-09-22 18:00:12.408 265 18227.10 76.81 52846.28 88888.00 2006-09-22 18:00:12.908 265 18227.01 76.87 52846.25 88888.00 2006-09-22 18:00:13.408 265 18227.09 76.96 52846.44 88888.00 2006-09-22 18:00:13.908 265 18227.03 77.00 52846.35 88888.00 2006-09-22 18:00:14.408 265 18227.10 76.95 52846.26 88888.00 2006-09-22 18:00:14.908 265 18227.09 76.83 52846.22 88888.00 2006-09-22 18:00:15.408 265 18227.05 76.97 52846.17 88888.00 2006-09-22 18:00:15.908 265 18227.11 77.03 52846.21 88888.00 2006-09-22 18:00:16.408 265 18227.05 77.03 52846.27 88888.00 2006-09-22 18:00:16.908 265 18226.96 76.99 52846.14 88888.00 2006-09-22 18:00:17.408 265 18226.99 76.89 52846.26 88888.00 2006-09-22 18:00:17.908 265 18227.05 76.85 52846.35 88888.00 2006-09-22 18:00:18.408 265 18227.20 76.87 52846.39 88888.00 2006-09-22 18:00:18.908 265 18227.23 76.89 52846.26 88888.00 2006-09-22 18:00:19.408 265 18227.12 76.91 52846.28 88888.00 2006-09-22 18:00:19.908 265 18227.12 76.85 52846.27 88888.00 2006-09-22 18:00:20.408 265 18227.21 76.88 52846.25 88888.00 2006-09-22 18:00:20.908 265 18227.13 76.97 52846.29 88888.00 2006-09-22 18:00:21.408 265 18227.04 76.96 52846.31 88888.00 2006-09-22 18:00:21.908 265 18227.10 76.92 52846.29 88888.00 2006-09-22 18:00:22.408 265 18227.10 76.86 52846.33 88888.00 2006-09-22 18:00:22.908 265 18227.15 76.98 52846.22 88888.00 2006-09-22 18:00:23.408 265 18227.17 77.00 52846.43 88888.00 2006-09-22 18:00:23.908 265 18227.17 76.90 52846.43 88888.00 2006-09-22 18:00:24.408 265 18227.19 76.91 52846.24 88888.00 2006-09-22 18:00:24.908 265 18227.20 77.04 52846.25 88888.00 2006-09-22 18:00:25.408 265 18227.16 76.99 52846.18 88888.00 2006-09-22 18:00:25.908 265 18227.25 76.95 52846.27 88888.00 2006-09-22 18:00:26.408 265 18227.19 76.96 52846.35 88888.00 2006-09-22 18:00:26.908 265 18227.15 76.99 52846.37 88888.00 2006-09-22 18:00:27.408 265 18227.07 76.99 52846.36 88888.00 2006-09-22 18:00:27.908 265 18227.13 76.88 52846.39 88888.00 2006-09-22 18:00:28.408 265 18227.10 76.91 52846.45 88888.00 2006-09-22 18:00:28.908 265 18227.11 76.91 52846.49 88888.00 2006-09-22 18:00:29.408 265 18226.98 76.91 52846.54 88888.00 2006-09-22 18:00:29.908 265 18227.04 76.92 52846.68 88888.00 2006-09-22 18:00:30.408 265 18227.15 76.91 52846.54 88888.00 2006-09-22 18:00:30.908 265 18227.20 76.92 52846.33 88888.00 2006-09-22 18:00:31.408 265 18227.24 76.90 52846.28 88888.00 2006-09-22 18:00:31.908 265 18227.17 76.90 52846.32 88888.00 2006-09-22 18:00:32.408 265 18227.01 76.96 52846.31 88888.00 2006-09-22 18:00:32.908 265 18227.09 76.99 52846.24 88888.00 2006-09-22 18:00:33.408 265 18227.11 76.98 52846.36 88888.00 2006-09-22 18:00:33.908 265 18227.05 76.96 52846.46 88888.00 2006-09-22 18:00:34.408 265 18227.03 77.00 52846.23 88888.00 2006-09-22 18:00:34.908 265 18227.07 77.02 52846.20 88888.00 2006-09-22 18:00:35.408 265 18227.17 76.99 52846.25 88888.00 2006-09-22 18:00:35.908 265 18227.19 76.95 52846.25 88888.00 2006-09-22 18:00:36.408 265 18227.05 77.01 52846.40 88888.00 2006-09-22 18:00:36.908 265 18227.07 76.97 52846.41 88888.00 2006-09-22 18:00:37.408 265 18227.10 76.91 52846.29 88888.00 2006-09-22 18:00:37.908 265 18227.13 77.01 52846.25 88888.00 2006-09-22 18:00:38.408 265 18227.22 77.02 52846.23 88888.00 2006-09-22 18:00:38.908 265 18227.24 77.02 52846.21 88888.00 2006-09-22 18:00:39.408 265 18227.30 77.01 52846.28 88888.00 2006-09-22 18:00:39.908 265 18227.36 76.97 52846.35 88888.00 2006-09-22 18:00:40.408 265 18227.44 77.05 52846.28 88888.00 2006-09-22 18:00:40.908 265 18227.47 77.07 52846.17 88888.00 2006-09-22 18:00:41.408 265 18227.50 77.07 52846.06 88888.00 2006-09-22 18:00:41.908 265 18227.49 77.08 52846.08 88888.00 2006-09-22 18:00:42.408 265 18227.44 77.00 52846.02 88888.00 2006-09-22 18:00:42.908 265 18227.43 77.02 52845.99 88888.00 2006-09-22 18:00:43.408 265 18227.45 77.10 52846.01 88888.00 2006-09-22 18:00:43.908 265 18227.45 77.09 52845.90 88888.00 2006-09-22 18:00:44.408 265 18227.48 77.05 52845.97 88888.00 2006-09-22 18:00:44.908 265 18227.43 77.03 52845.96 88888.00 2006-09-22 18:00:45.408 265 18227.44 77.00 52846.02 88888.00 2006-09-22 18:00:45.908 265 18227.44 76.95 52846.03 88888.00 2006-09-22 18:00:46.408 265 18227.35 76.94 52846.11 88888.00 2006-09-22 18:00:46.908 265 18227.32 77.03 52846.02 88888.00 2006-09-22 18:00:47.408 265 18227.41 77.06 52845.97 88888.00 2006-09-22 18:00:47.908 265 18227.67 77.08 52845.93 88888.00 2006-09-22 18:00:48.408 265 18227.82 77.04 52845.88 88888.00 2006-09-22 18:00:48.908 265 18227.81 77.06 52845.94 88888.00 2006-09-22 18:00:49.408 265 18227.68 77.07 52846.06 88888.00 2006-09-22 18:00:49.908 265 18227.69 77.10 52845.90 88888.00 2006-09-22 18:00:50.408 265 18227.81 77.10 52845.77 88888.00 2006-09-22 18:00:50.908 265 18227.65 77.11 52845.73 88888.00 2006-09-22 18:00:51.408 265 18227.60 77.17 52845.76 88888.00 2006-09-22 18:00:51.908 265 18227.74 77.12 52845.93 88888.00 2006-09-22 18:00:52.408 265 18227.67 77.08 52845.98 88888.00 2006-09-22 18:00:52.908 265 18227.65 77.13 52845.98 88888.00 2006-09-22 18:00:53.408 265 18227.78 77.17 52845.90 88888.00 2006-09-22 18:00:53.908 265 18227.78 77.17 52845.90 88888.00 2006-09-22 18:00:54.408 265 18227.83 77.13 52846.00 88888.00 2006-09-22 18:00:54.908 265 18227.87 77.12 52846.09 88888.00 2006-09-22 18:00:55.408 265 18227.86 77.23 52846.09 88888.00 2006-09-22 18:00:55.908 265 18227.82 77.28 52846.05 88888.00 2006-09-22 18:00:56.408 265 18227.79 77.26 52846.02 88888.00 2006-09-22 18:00:56.908 265 18227.82 77.28 52846.05 88888.00 2006-09-22 18:00:57.408 265 18227.89 77.28 52845.92 88888.00 2006-09-22 18:00:57.908 265 18228.00 77.26 52845.85 88888.00 2006-09-22 18:00:58.408 265 18228.00 77.14 52845.88 88888.00 2006-09-22 18:00:58.908 265 18227.81 77.06 52845.98 88888.00 2006-09-22 18:00:59.408 265 18227.85 77.03 52845.96 88888.00 2006-09-22 18:00:59.908 265 18227.92 77.09 52845.83 88888.00 2006-09-22 18:01:00.408 265 18227.98 77.16 52845.92 88888.00 2006-09-22 18:01:00.908 265 18227.99 77.16 52845.89 88888.00 2006-09-22 18:01:01.408 265 18228.06 77.13 52845.90 88888.00 2006-09-22 18:01:01.908 265 18228.02 77.29 52845.87 88888.00 2006-09-22 18:01:02.408 265 18227.93 77.34 52845.86 88888.00 2006-09-22 18:01:02.908 265 18227.97 77.38 52845.97 88888.00 2006-09-22 18:01:03.408 265 18227.92 77.30 52846.02 88888.00 2006-09-22 18:01:03.908 265 18227.86 77.26 52845.97 88888.00 2006-09-22 18:01:04.408 265 18227.89 77.21 52845.98 88888.00 2006-09-22 18:01:04.908 265 18227.88 77.22 52845.97 88888.00 2006-09-22 18:01:05.408 265 18228.00 77.26 52846.08 88888.00 2006-09-22 18:01:05.908 265 18227.97 77.29 52846.08 88888.00 2006-09-22 18:01:06.408 265 18228.10 77.24 52845.99 88888.00 2006-09-22 18:01:06.908 265 18228.11 77.25 52845.85 88888.00 2006-09-22 18:01:07.408 265 18227.99 77.29 52845.90 88888.00 2006-09-22 18:01:07.908 265 18228.00 77.34 52846.04 88888.00 2006-09-22 18:01:08.408 265 18228.03 77.33 52845.97 88888.00 2006-09-22 18:01:08.908 265 18228.15 77.30 52845.97 88888.00 2006-09-22 18:01:09.408 265 18228.26 77.28 52845.98 88888.00 2006-09-22 18:01:09.908 265 18228.20 77.21 52846.02 88888.00 2006-09-22 18:01:10.408 265 18228.29 77.24 52845.97 88888.00 2006-09-22 18:01:10.908 265 18228.37 77.30 52845.96 88888.00 2006-09-22 18:01:11.408 265 18228.39 77.28 52845.85 88888.00 2006-09-22 18:01:11.908 265 18228.40 77.30 52845.75 88888.00 2006-09-22 18:01:12.408 265 18228.37 77.35 52845.77 88888.00 2006-09-22 18:01:12.908 265 18228.33 77.31 52845.81 88888.00 2006-09-22 18:01:13.408 265 18228.34 77.39 52845.86 88888.00 2006-09-22 18:01:13.908 265 18228.53 77.34 52845.83 88888.00 2006-09-22 18:01:14.408 265 18228.63 77.28 52845.86 88888.00 2006-09-22 18:01:14.908 265 18228.56 77.32 52845.86 88888.00 2006-09-22 18:01:15.408 265 18228.53 77.33 52845.89 88888.00 2006-09-22 18:01:15.908 265 18228.46 77.43 52845.88 88888.00 2006-09-22 18:01:16.408 265 18228.48 77.46 52845.90 88888.00 2006-09-22 18:01:16.908 265 18228.54 77.47 52845.83 88888.00 2006-09-22 18:01:17.408 265 18228.53 77.43 52845.87 88888.00 2006-09-22 18:01:17.908 265 18228.55 77.39 52845.90 88888.00 2006-09-22 18:01:18.408 265 18228.55 77.39 52846.05 88888.00 2006-09-22 18:01:18.908 265 18228.37 77.44 52845.85 88888.00 2006-09-22 18:01:19.408 265 18228.39 77.43 52845.88 88888.00 2006-09-22 18:01:19.908 265 18228.45 77.37 52845.87 88888.00 2006-09-22 18:01:20.408 265 18228.48 77.43 52845.80 88888.00 2006-09-22 18:01:20.908 265 18228.53 77.43 52845.83 88888.00 2006-09-22 18:01:21.408 265 18228.44 77.38 52845.87 88888.00 2006-09-22 18:01:21.908 265 18228.48 77.38 52845.79 88888.00 2006-09-22 18:01:22.408 265 18228.50 77.35 52845.85 88888.00 2006-09-22 18:01:22.908 265 18228.47 77.44 52845.91 88888.00 2006-09-22 18:01:23.408 265 18228.55 77.38 52845.92 88888.00 2006-09-22 18:01:23.908 265 18228.62 77.42 52845.97 88888.00 2006-09-22 18:01:24.408 265 18228.63 77.44 52845.94 88888.00 2006-09-22 18:01:24.908 265 18228.53 77.37 52845.94 88888.00 2006-09-22 18:01:25.408 265 18228.59 77.40 52845.82 88888.00 2006-09-22 18:01:25.908 265 18228.61 77.31 52845.75 88888.00 2006-09-22 18:01:26.408 265 18228.69 77.32 52845.83 88888.00 2006-09-22 18:01:26.908 265 18228.69 77.44 52845.81 88888.00 2006-09-22 18:01:27.408 265 18228.68 77.38 52845.67 88888.00 2006-09-22 18:01:27.908 265 18228.78 77.26 52845.66 88888.00 2006-09-22 18:01:28.408 265 18228.79 77.24 52845.65 88888.00 2006-09-22 18:01:28.908 265 18228.69 77.33 52845.57 88888.00 2006-09-22 18:01:29.408 265 18228.62 77.29 52845.58 88888.00 2006-09-22 18:01:29.908 265 18228.63 77.26 52845.60 88888.00 2006-09-22 18:01:30.408 265 18228.62 77.30 52845.65 88888.00 2006-09-22 18:01:30.908 265 18228.63 77.21 52845.74 88888.00 2006-09-22 18:01:31.408 265 18228.68 77.19 52845.75 88888.00 2006-09-22 18:01:31.908 265 18228.77 77.24 52845.70 88888.00 2006-09-22 18:01:32.408 265 18228.65 77.26 52845.75 88888.00 2006-09-22 18:01:32.908 265 18228.76 77.30 52845.81 88888.00 2006-09-22 18:01:33.408 265 18228.83 77.35 52845.71 88888.00 2006-09-22 18:01:33.908 265 18228.80 77.32 52845.75 88888.00 2006-09-22 18:01:34.408 265 18228.68 77.33 52845.67 88888.00 2006-09-22 18:01:34.908 265 18228.62 77.48 52845.78 88888.00 2006-09-22 18:01:35.408 265 18228.58 77.45 52845.87 88888.00 2006-09-22 18:01:35.908 265 18228.52 77.44 52845.88 88888.00 2006-09-22 18:01:36.408 265 18228.54 77.42 52845.90 88888.00 2006-09-22 18:01:36.908 265 18228.54 77.37 52846.00 88888.00 2006-09-22 18:01:37.408 265 18228.63 77.39 52845.96 88888.00 2006-09-22 18:01:37.908 265 18228.61 77.48 52845.81 88888.00 2006-09-22 18:01:38.408 265 18228.56 77.40 52845.86 88888.00 2006-09-22 18:01:38.908 265 18228.61 77.31 52845.80 88888.00 2006-09-22 18:01:39.408 265 18228.62 77.34 52845.78 88888.00 2006-09-22 18:01:39.908 265 18228.64 77.30 52845.83 88888.00 2006-09-22 18:01:40.408 265 18228.62 77.34 52845.87 88888.00 2006-09-22 18:01:40.908 265 18228.67 77.38 52845.93 88888.00 2006-09-22 18:01:41.408 265 18228.69 77.41 52845.93 88888.00 2006-09-22 18:01:41.908 265 18228.65 77.41 52846.02 88888.00 2006-09-22 18:01:42.408 265 18228.58 77.37 52846.02 88888.00 2006-09-22 18:01:42.908 265 18228.57 77.25 52845.97 88888.00 2006-09-22 18:01:43.408 265 18228.56 77.16 52846.01 88888.00 2006-09-22 18:01:43.908 265 18228.52 77.23 52846.03 88888.00 2006-09-22 18:01:44.408 265 18228.61 77.34 52846.01 88888.00 2006-09-22 18:01:44.908 265 18228.79 77.32 52846.05 88888.00 2006-09-22 18:01:45.408 265 18228.75 77.29 52846.18 88888.00 2006-09-22 18:01:45.908 265 18228.74 77.22 52846.22 88888.00 2006-09-22 18:01:46.408 265 18228.48 77.15 52846.18 88888.00 2006-09-22 18:01:46.908 265 18228.51 77.18 52846.13 88888.00 2006-09-22 18:01:47.408 265 18228.58 77.17 52846.04 88888.00 2006-09-22 18:01:47.908 265 18228.55 77.19 52846.02 88888.00 2006-09-22 18:01:48.408 265 18228.64 77.29 52846.03 88888.00 2006-09-22 18:01:48.908 265 18228.73 77.29 52846.05 88888.00 2006-09-22 18:01:49.408 265 18228.69 77.21 52846.02 88888.00 2006-09-22 18:01:49.908 265 18228.71 77.10 52846.12 88888.00 2006-09-22 18:01:50.408 265 18228.73 77.13 52846.11 88888.00 2006-09-22 18:01:50.908 265 18228.74 77.17 52846.06 88888.00 2006-09-22 18:01:51.408 265 18228.68 77.14 52846.11 88888.00 2006-09-22 18:01:51.908 265 18228.77 77.13 52846.21 88888.00 2006-09-22 18:01:52.408 265 18228.86 77.13 52846.08 88888.00 2006-09-22 18:01:52.908 265 18228.75 77.14 52846.08 88888.00 2006-09-22 18:01:53.408 265 18228.64 77.16 52846.28 88888.00 2006-09-22 18:01:53.908 265 18228.61 77.08 52846.29 88888.00 2006-09-22 18:01:54.408 265 18228.72 77.12 52846.24 88888.00 2006-09-22 18:01:54.908 265 18228.71 77.15 52846.23 88888.00 2006-09-22 18:01:55.408 265 18228.74 77.10 52846.23 88888.00 2006-09-22 18:01:55.908 265 18228.68 77.13 52846.26 88888.00 2006-09-22 18:01:56.408 265 18228.68 77.17 52846.29 88888.00 2006-09-22 18:01:56.908 265 18228.84 77.13 52846.27 88888.00 2006-09-22 18:01:57.408 265 18228.80 77.09 52846.26 88888.00 2006-09-22 18:01:57.908 265 18228.80 77.05 52846.22 88888.00 2006-09-22 18:01:58.408 265 18228.71 77.07 52846.27 88888.00 2006-09-22 18:01:58.908 265 18228.67 77.10 52846.25 88888.00 2006-09-22 18:01:59.408 265 18228.93 77.14 52846.22 88888.00 2006-09-22 18:01:59.908 265 18228.95 76.96 52846.21 88888.00 2006-09-22 18:02:00.408 265 18228.91 76.99 52846.20 88888.00 2006-09-22 18:02:00.908 265 18228.83 76.97 52846.18 88888.00 2006-09-22 18:02:01.408 265 18228.69 76.95 52846.09 88888.00 2006-09-22 18:02:01.908 265 18228.71 77.03 52846.05 88888.00 2006-09-22 18:02:02.408 265 18228.72 77.05 52846.16 88888.00 2006-09-22 18:02:02.908 265 18228.65 77.07 52846.28 88888.00 2006-09-22 18:02:03.408 265 18228.61 77.11 52846.36 88888.00 2006-09-22 18:02:03.908 265 18228.64 77.09 52846.40 88888.00 2006-09-22 18:02:04.408 265 18228.62 77.09 52846.33 88888.00 2006-09-22 18:02:04.908 265 18228.61 77.07 52846.18 88888.00 2006-09-22 18:02:05.408 265 18228.63 77.00 52846.16 88888.00 2006-09-22 18:02:05.908 265 18228.66 77.01 52846.22 88888.00 2006-09-22 18:02:06.408 265 18228.66 77.01 52846.21 88888.00 2006-09-22 18:02:06.908 265 18228.71 77.10 52846.21 88888.00 2006-09-22 18:02:07.408 265 18228.65 77.09 52846.21 88888.00 2006-09-22 18:02:07.908 265 18228.72 77.03 52846.17 88888.00 2006-09-22 18:02:08.408 265 18228.77 77.08 52846.15 88888.00 2006-09-22 18:02:08.908 265 18228.79 77.06 52846.13 88888.00 2006-09-22 18:02:09.408 265 18228.73 76.97 52846.13 88888.00 2006-09-22 18:02:09.908 265 18228.72 76.96 52846.17 88888.00 2006-09-22 18:02:10.408 265 18228.67 76.99 52846.20 88888.00 2006-09-22 18:02:10.908 265 18228.72 76.99 52846.20 88888.00 2006-09-22 18:02:11.408 265 18228.84 76.97 52846.13 88888.00 2006-09-22 18:02:11.908 265 18228.93 76.87 52846.09 88888.00 2006-09-22 18:02:12.408 265 18228.88 76.84 52846.10 88888.00 2006-09-22 18:02:12.908 265 18228.69 76.85 52846.18 88888.00 2006-09-22 18:02:13.408 265 18228.55 76.85 52846.10 88888.00 2006-09-22 18:02:13.908 265 18228.58 76.90 52846.16 88888.00 2006-09-22 18:02:14.408 265 18228.59 77.01 52846.10 88888.00 2006-09-22 18:02:14.908 265 18228.68 76.97 52846.11 88888.00 2006-09-22 18:02:15.408 265 18228.87 76.97 52846.15 88888.00 2006-09-22 18:02:15.908 265 18228.86 77.11 52846.17 88888.00 2006-09-22 18:02:16.408 265 18228.77 77.08 52846.14 88888.00 2006-09-22 18:02:16.908 265 18228.77 77.06 52846.23 88888.00 2006-09-22 18:02:17.408 265 18228.74 77.17 52846.27 88888.00 2006-09-22 18:02:17.908 265 18228.85 77.12 52846.26 88888.00 2006-09-22 18:02:18.408 265 18228.86 77.11 52846.24 88888.00 2006-09-22 18:02:18.908 265 18228.82 77.06 52846.16 88888.00 2006-09-22 18:02:19.408 265 18228.78 77.07 52846.03 88888.00 2006-09-22 18:02:19.908 265 18228.83 77.10 52846.03 88888.00 2006-09-22 18:02:20.408 265 18228.82 77.15 52846.15 88888.00 2006-09-22 18:02:20.908 265 18228.68 77.23 52846.34 88888.00 2006-09-22 18:02:21.408 265 18228.61 77.21 52846.23 88888.00 2006-09-22 18:02:21.908 265 18228.79 77.17 52846.14 88888.00 2006-09-22 18:02:22.408 265 18228.90 77.07 52846.21 88888.00 2006-09-22 18:02:22.908 265 18228.79 77.12 52846.29 88888.00 2006-09-22 18:02:23.408 265 18228.76 77.07 52846.31 88888.00 2006-09-22 18:02:23.908 265 18228.63 77.06 52846.26 88888.00 2006-09-22 18:02:24.408 265 18228.58 77.00 52846.14 88888.00 2006-09-22 18:02:24.908 265 18228.67 77.02 52846.12 88888.00 2006-09-22 18:02:25.408 265 18228.69 77.04 52846.25 88888.00 2006-09-22 18:02:25.908 265 18228.59 77.06 52846.26 88888.00 2006-09-22 18:02:26.408 265 18228.64 77.02 52846.22 88888.00 2006-09-22 18:02:26.908 265 18228.69 77.05 52846.11 88888.00 2006-09-22 18:02:27.408 265 18228.84 77.09 52846.29 88888.00 2006-09-22 18:02:27.908 265 18228.99 77.10 52846.23 88888.00 2006-09-22 18:02:28.408 265 18228.91 77.10 52846.06 88888.00 2006-09-22 18:02:28.908 265 18228.95 77.05 52846.01 88888.00 2006-09-22 18:02:29.408 265 18228.95 77.01 52845.97 88888.00 2006-09-22 18:02:29.908 265 18228.95 76.98 52846.00 88888.00 2006-09-22 18:02:30.408 265 18229.00 77.04 52845.98 88888.00 2006-09-22 18:02:30.908 265 18229.00 77.05 52846.03 88888.00 2006-09-22 18:02:31.408 265 18229.02 77.08 52846.11 88888.00 2006-09-22 18:02:31.908 265 18229.00 77.12 52846.10 88888.00 2006-09-22 18:02:32.408 265 18228.90 77.09 52846.01 88888.00 2006-09-22 18:02:32.908 265 18228.86 77.08 52846.03 88888.00 2006-09-22 18:02:33.408 265 18228.91 77.10 52846.11 88888.00 2006-09-22 18:02:33.908 265 18229.06 77.15 52845.93 88888.00 2006-09-22 18:02:34.408 265 18228.98 77.14 52845.93 88888.00 2006-09-22 18:02:34.908 265 18229.01 77.14 52845.93 88888.00 2006-09-22 18:02:35.408 265 18229.04 77.13 52845.92 88888.00 2006-09-22 18:02:35.908 265 18228.95 77.10 52846.05 88888.00 2006-09-22 18:02:36.408 265 18228.98 77.08 52846.10 88888.00 2006-09-22 18:02:36.908 265 18228.98 77.05 52846.11 88888.00 2006-09-22 18:02:37.408 265 18228.99 77.07 52846.09 88888.00 2006-09-22 18:02:37.908 265 18229.01 77.03 52846.03 88888.00 2006-09-22 18:02:38.408 265 18228.97 77.09 52846.03 88888.00 2006-09-22 18:02:38.908 265 18228.94 77.13 52846.09 88888.00 2006-09-22 18:02:39.408 265 18228.88 77.12 52846.06 88888.00 2006-09-22 18:02:39.908 265 18228.88 77.11 52846.08 88888.00 2006-09-22 18:02:40.408 265 18228.75 77.14 52846.09 88888.00 2006-09-22 18:02:40.908 265 18228.73 77.21 52846.12 88888.00 2006-09-22 18:02:41.408 265 18228.71 77.15 52846.22 88888.00 2006-09-22 18:02:41.908 265 18228.74 77.20 52846.15 88888.00 2006-09-22 18:02:42.408 265 18228.74 77.24 52845.98 88888.00 2006-09-22 18:02:42.908 265 18228.78 77.28 52845.93 88888.00 2006-09-22 18:02:43.408 265 18228.69 77.25 52845.98 88888.00 2006-09-22 18:02:43.908 265 18228.62 77.31 52845.89 88888.00 2006-09-22 18:02:44.408 265 18228.56 77.25 52845.93 88888.00 2006-09-22 18:02:44.908 265 18228.51 77.17 52846.00 88888.00 2006-09-22 18:02:45.408 265 18228.55 77.14 52845.90 88888.00 2006-09-22 18:02:45.908 265 18228.62 77.15 52845.91 88888.00 2006-09-22 18:02:46.408 265 18228.66 77.18 52845.94 88888.00 2006-09-22 18:02:46.908 265 18228.86 77.15 52845.92 88888.00 2006-09-22 18:02:47.408 265 18228.91 77.13 52845.89 88888.00 2006-09-22 18:02:47.908 265 18228.94 77.12 52845.78 88888.00 2006-09-22 18:02:48.408 265 18228.96 77.17 52845.83 88888.00 2006-09-22 18:02:48.908 265 18228.85 77.18 52845.91 88888.00 2006-09-22 18:02:49.408 265 18228.68 77.21 52845.94 88888.00 2006-09-22 18:02:49.908 265 18228.76 77.21 52845.93 88888.00 2006-09-22 18:02:50.408 265 18228.84 77.25 52845.96 88888.00 2006-09-22 18:02:50.908 265 18228.68 77.22 52846.03 88888.00 2006-09-22 18:02:51.408 265 18228.62 77.21 52846.10 88888.00 2006-09-22 18:02:51.908 265 18228.61 77.31 52846.03 88888.00 2006-09-22 18:02:52.408 265 18228.69 77.38 52846.06 88888.00 2006-09-22 18:02:52.908 265 18228.75 77.31 52846.11 88888.00 2006-09-22 18:02:53.408 265 18228.50 77.25 52846.22 88888.00 2006-09-22 18:02:53.908 265 18228.53 77.31 52846.17 88888.00 2006-09-22 18:02:54.408 265 18228.68 77.28 52846.17 88888.00 2006-09-22 18:02:54.908 265 18228.57 77.34 52846.21 88888.00 2006-09-22 18:02:55.408 265 18228.69 77.31 52846.16 88888.00 2006-09-22 18:02:55.908 265 18228.72 77.19 52845.92 88888.00 2006-09-22 18:02:56.408 265 18228.61 77.19 52845.85 88888.00 2006-09-22 18:02:56.908 265 18228.58 77.21 52845.92 88888.00 2006-09-22 18:02:57.408 265 18228.59 77.12 52845.97 88888.00 2006-09-22 18:02:57.908 265 18228.57 77.13 52845.97 88888.00 2006-09-22 18:02:58.408 265 18228.55 77.15 52845.97 88888.00 2006-09-22 18:02:58.908 265 18228.53 77.17 52845.96 88888.00 2006-09-22 18:02:59.408 265 18228.52 77.23 52845.93 88888.00 2006-09-22 18:02:59.908 265 18228.58 77.21 52846.09 88888.00 2006-09-22 18:03:00.408 265 18228.87 77.21 52846.02 88888.00 2006-09-22 18:03:00.908 265 18228.86 77.15 52845.97 88888.00 2006-09-22 18:03:01.408 265 18228.84 77.13 52845.93 88888.00 2006-09-22 18:03:01.908 265 18228.78 77.12 52845.87 88888.00 2006-09-22 18:03:02.408 265 18228.80 77.11 52845.94 88888.00 2006-09-22 18:03:02.908 265 18228.86 77.13 52846.02 88888.00 2006-09-22 18:03:03.408 265 18228.76 77.18 52846.03 88888.00 2006-09-22 18:03:03.908 265 18228.79 77.21 52846.06 88888.00 2006-09-22 18:03:04.408 265 18228.90 77.21 52846.01 88888.00 2006-09-22 18:03:04.908 265 18228.75 77.23 52845.97 88888.00 2006-09-22 18:03:05.408 265 18228.80 77.25 52846.00 88888.00 2006-09-22 18:03:05.908 265 18228.86 77.26 52845.96 88888.00 2006-09-22 18:03:06.408 265 18228.75 77.26 52845.97 88888.00 2006-09-22 18:03:06.908 265 18228.68 77.28 52846.00 88888.00 2006-09-22 18:03:07.405 265 18228.72 77.23 52845.99 88888.00 2006-09-22 18:03:07.905 265 18228.76 77.28 52845.75 88888.00 2006-09-22 18:03:08.405 265 18228.79 77.15 52845.74 88888.00 2006-09-22 18:03:08.905 265 18228.84 77.14 52845.82 88888.00 2006-09-22 18:03:09.405 265 18228.78 77.18 52845.85 88888.00 2006-09-22 18:03:09.905 265 18228.65 77.26 52845.85 88888.00 2006-09-22 18:03:10.405 265 18228.76 77.25 52845.80 88888.00 2006-09-22 18:03:10.905 265 18228.84 77.18 52845.78 88888.00 2006-09-22 18:03:11.405 265 18228.75 77.23 52845.78 88888.00 2006-09-22 18:03:11.905 265 18228.68 77.31 52845.79 88888.00 2006-09-22 18:03:12.405 265 18228.68 77.28 52845.67 88888.00 2006-09-22 18:03:12.905 265 18228.65 77.24 52845.66 88888.00 2006-09-22 18:03:13.405 265 18228.64 77.19 52845.78 88888.00 2006-09-22 18:03:13.905 265 18228.64 77.12 52845.91 88888.00 2006-09-22 18:03:14.405 265 18228.61 77.19 52845.86 88888.00 2006-09-22 18:03:14.905 265 18228.67 77.19 52845.86 88888.00 2006-09-22 18:03:15.405 265 18228.61 77.16 52845.98 88888.00 2006-09-22 18:03:15.905 265 18228.67 77.18 52846.08 88888.00 2006-09-22 18:03:16.405 265 18228.68 77.12 52846.03 88888.00 2006-09-22 18:03:16.905 265 18228.58 77.12 52846.05 88888.00 2006-09-22 18:03:17.405 265 18228.66 77.05 52846.01 88888.00 2006-09-22 18:03:17.905 265 18228.65 77.11 52846.01 88888.00 2006-09-22 18:03:18.405 265 18228.58 77.15 52846.11 88888.00 2006-09-22 18:03:18.905 265 18228.64 77.11 52846.24 88888.00 2006-09-22 18:03:19.405 265 18228.66 77.12 52846.08 88888.00 2006-09-22 18:03:19.905 265 18228.55 77.13 52845.96 88888.00 2006-09-22 18:03:20.405 265 18228.44 77.08 52846.02 88888.00 2006-09-22 18:03:20.905 265 18228.35 77.15 52846.05 88888.00 2006-09-22 18:03:21.405 265 18228.40 77.20 52846.22 88888.00 2006-09-22 18:03:21.905 265 18228.51 77.11 52846.18 88888.00 2006-09-22 18:03:22.405 265 18228.61 77.09 52846.05 88888.00 2006-09-22 18:03:22.905 265 18228.59 77.08 52845.90 88888.00 2006-09-22 18:03:23.405 265 18228.64 77.03 52845.75 88888.00 2006-09-22 18:03:23.905 265 18228.56 77.08 52845.74 88888.00 2006-09-22 18:03:24.405 265 18228.55 77.11 52845.79 88888.00 2006-09-22 18:03:24.905 265 18228.42 77.10 52845.85 88888.00 2006-09-22 18:03:25.405 265 18228.37 77.12 52845.96 88888.00 2006-09-22 18:03:25.905 265 18228.44 77.07 52845.98 88888.00 2006-09-22 18:03:26.405 265 18228.43 77.03 52846.03 88888.00 2006-09-22 18:03:26.905 265 18228.43 76.99 52846.12 88888.00 2006-09-22 18:03:27.405 265 18228.42 77.09 52846.22 88888.00 2006-09-22 18:03:27.905 265 18228.55 77.19 52846.09 88888.00 2006-09-22 18:03:28.405 265 18228.53 77.11 52845.96 88888.00 2006-09-22 18:03:28.905 265 18228.53 77.13 52845.88 88888.00 2006-09-22 18:03:29.405 265 18228.48 77.12 52845.87 88888.00 2006-09-22 18:03:29.905 265 18228.42 77.01 52845.90 88888.00 2006-09-22 18:03:30.405 265 18228.39 77.08 52846.06 88888.00 2006-09-22 18:03:30.905 265 18228.64 77.06 52846.10 88888.00 2006-09-22 18:03:31.405 265 18228.74 77.00 52846.00 88888.00 2006-09-22 18:03:31.905 265 18228.59 77.05 52846.01 88888.00 2006-09-22 18:03:32.405 265 18228.52 77.13 52845.98 88888.00 2006-09-22 18:03:32.905 265 18228.55 77.07 52846.02 88888.00 2006-09-22 18:03:33.405 265 18228.57 77.07 52845.96 88888.00 2006-09-22 18:03:33.905 265 18228.56 77.05 52845.87 88888.00 2006-09-22 18:03:34.405 265 18228.53 76.98 52845.93 88888.00 2006-09-22 18:03:34.905 265 18228.45 76.89 52845.79 88888.00 2006-09-22 18:03:35.405 265 18228.53 76.92 52845.63 88888.00 2006-09-22 18:03:35.905 265 18228.51 76.98 52845.85 88888.00 2006-09-22 18:03:36.405 265 18228.45 76.99 52845.88 88888.00 2006-09-22 18:03:36.905 265 18228.43 77.02 52845.81 88888.00 2006-09-22 18:03:37.405 265 18228.47 76.95 52845.68 88888.00 2006-09-22 18:03:37.905 265 18228.52 77.00 52845.74 88888.00 2006-09-22 18:03:38.405 265 18228.52 77.00 52845.81 88888.00 2006-09-22 18:03:38.905 265 18228.48 76.94 52845.79 88888.00 2006-09-22 18:03:39.405 265 18228.50 76.96 52845.82 88888.00 2006-09-22 18:03:39.905 265 18228.51 76.94 52845.77 88888.00 2006-09-22 18:03:40.405 265 18228.39 76.87 52845.71 88888.00 2006-09-22 18:03:40.905 265 18228.50 76.81 52845.76 88888.00 2006-09-22 18:03:41.405 265 18228.42 76.85 52845.73 88888.00 2006-09-22 18:03:41.905 265 18228.39 76.81 52845.66 88888.00 2006-09-22 18:03:42.405 265 18228.36 76.82 52845.59 88888.00 2006-09-22 18:03:42.905 265 18228.40 76.86 52845.62 88888.00 2006-09-22 18:03:43.405 265 18228.37 76.86 52845.64 88888.00 2006-09-22 18:03:43.905 265 18228.56 76.83 52845.57 88888.00 2006-09-22 18:03:44.405 265 18228.62 76.83 52845.59 88888.00 2006-09-22 18:03:44.905 265 18228.53 76.82 52845.57 88888.00 2006-09-22 18:03:45.405 265 18228.52 76.81 52845.62 88888.00 2006-09-22 18:03:45.905 265 18228.53 76.83 52845.78 88888.00 2006-09-22 18:03:46.405 265 18228.40 76.81 52845.74 88888.00 2006-09-22 18:03:46.905 265 18228.32 76.82 52845.70 88888.00 2006-09-22 18:03:47.405 265 18228.39 76.87 52845.65 88888.00 2006-09-22 18:03:47.905 265 18228.37 76.78 52845.60 88888.00 2006-09-22 18:03:48.405 265 18228.42 76.69 52845.66 88888.00 2006-09-22 18:03:48.905 265 18228.46 76.72 52845.76 88888.00 2006-09-22 18:03:49.405 265 18228.43 76.77 52845.73 88888.00 2006-09-22 18:03:49.905 265 18228.58 76.77 52845.66 88888.00 2006-09-22 18:03:50.405 265 18228.66 76.75 52845.62 88888.00 2006-09-22 18:03:50.905 265 18228.65 76.73 52845.65 88888.00 2006-09-22 18:03:51.405 265 18228.59 76.76 52845.57 88888.00 2006-09-22 18:03:51.905 265 18228.55 76.77 52845.64 88888.00 2006-09-22 18:03:52.405 265 18228.54 76.79 52845.73 88888.00 2006-09-22 18:03:52.905 265 18228.56 76.75 52845.75 88888.00 2006-09-22 18:03:53.405 265 18228.71 76.66 52845.67 88888.00 2006-09-22 18:03:53.905 265 18228.72 76.68 52845.58 88888.00 2006-09-22 18:03:54.405 265 18228.67 76.70 52845.55 88888.00 2006-09-22 18:03:54.905 265 18228.75 76.69 52845.42 88888.00 2006-09-22 18:03:55.405 265 18228.79 76.70 52845.43 88888.00 2006-09-22 18:03:55.905 265 18228.63 76.70 52845.55 88888.00 2006-09-22 18:03:56.405 265 18228.62 76.75 52845.64 88888.00 2006-09-22 18:03:56.905 265 18228.64 76.74 52845.64 88888.00 2006-09-22 18:03:57.405 265 18228.67 76.78 52845.56 88888.00 2006-09-22 18:03:57.905 265 18228.67 76.83 52845.73 88888.00 2006-09-22 18:03:58.405 265 18228.61 76.91 52845.77 88888.00 2006-09-22 18:03:58.905 265 18228.58 76.89 52845.77 88888.00 2006-09-22 18:03:59.405 265 18228.55 76.96 52845.76 88888.00 2006-09-22 18:03:59.905 265 18228.55 76.95 52845.69 88888.00 2006-09-22 18:04:00.405 265 18228.54 76.95 52845.63 88888.00 2006-09-22 18:04:00.905 265 18228.56 76.92 52845.63 88888.00 2006-09-22 18:04:01.405 265 18228.47 76.90 52845.59 88888.00 2006-09-22 18:04:01.905 265 18228.47 76.88 52845.58 88888.00 2006-09-22 18:04:02.405 265 18228.61 76.87 52845.59 88888.00 2006-09-22 18:04:02.905 265 18228.76 76.87 52845.44 88888.00 2006-09-22 18:04:03.405 265 18228.79 76.83 52845.51 88888.00 2006-09-22 18:04:03.905 265 18228.82 76.81 52845.60 88888.00 2006-09-22 18:04:04.405 265 18228.79 76.85 52845.76 88888.00 2006-09-22 18:04:04.905 265 18228.73 76.92 52845.80 88888.00 2006-09-22 18:04:05.405 265 18228.73 76.92 52845.70 88888.00 2006-09-22 18:04:05.905 265 18228.74 76.82 52845.71 88888.00 2006-09-22 18:04:06.405 265 18228.77 76.91 52845.66 88888.00 2006-09-22 18:04:06.905 265 18228.74 76.90 52845.64 88888.00 2006-09-22 18:04:07.405 265 18228.82 76.89 52845.60 88888.00 2006-09-22 18:04:07.905 265 18228.74 76.95 52845.56 88888.00 2006-09-22 18:04:08.405 265 18228.71 76.94 52845.48 88888.00 2006-09-22 18:04:08.905 265 18228.77 76.98 52845.42 88888.00 2006-09-22 18:04:09.405 265 18228.77 76.99 52845.45 88888.00 2006-09-22 18:04:09.905 265 18228.67 76.98 52845.63 88888.00 2006-09-22 18:04:10.405 265 18228.71 77.01 52845.59 88888.00 2006-09-22 18:04:10.905 265 18228.78 76.97 52845.55 88888.00 2006-09-22 18:04:11.405 265 18228.83 76.85 52845.63 88888.00 2006-09-22 18:04:11.905 265 18228.90 76.97 52845.74 88888.00 2006-09-22 18:04:12.405 265 18228.94 77.03 52845.69 88888.00 2006-09-22 18:04:12.905 265 18228.84 77.01 52845.65 88888.00 2006-09-22 18:04:13.405 265 18228.79 77.07 52845.63 88888.00 2006-09-22 18:04:13.905 265 18228.91 77.06 52845.48 88888.00 2006-09-22 18:04:14.405 265 18228.99 77.04 52845.53 88888.00 2006-09-22 18:04:14.905 265 18229.08 76.97 52845.55 88888.00 2006-09-22 18:04:15.405 265 18228.98 77.12 52845.52 88888.00 2006-09-22 18:04:15.905 265 18228.96 77.10 52845.56 88888.00 2006-09-22 18:04:16.405 265 18229.04 77.12 52845.54 88888.00 2006-09-22 18:04:16.905 265 18229.01 77.20 52845.57 88888.00 2006-09-22 18:04:17.405 265 18229.00 77.22 52845.74 88888.00 2006-09-22 18:04:17.905 265 18228.93 77.30 52845.73 88888.00 2006-09-22 18:04:18.405 265 18228.91 77.28 52845.70 88888.00 2006-09-22 18:04:18.905 265 18228.96 77.28 52845.66 88888.00 2006-09-22 18:04:19.405 265 18229.01 77.35 52845.57 88888.00 2006-09-22 18:04:19.905 265 18229.06 77.37 52845.62 88888.00 2006-09-22 18:04:20.405 265 18229.19 77.41 52845.66 88888.00 2006-09-22 18:04:20.905 265 18229.11 77.45 52845.66 88888.00 2006-09-22 18:04:21.405 265 18228.91 77.43 52845.67 88888.00 2006-09-22 18:04:21.905 265 18229.04 77.43 52845.69 88888.00 2006-09-22 18:04:22.405 265 18229.16 77.45 52845.59 88888.00 2006-09-22 18:04:22.905 265 18229.07 77.47 52845.48 88888.00 2006-09-22 18:04:23.405 265 18229.06 77.46 52845.52 88888.00 2006-09-22 18:04:23.905 265 18229.01 77.39 52845.53 88888.00 2006-09-22 18:04:24.405 265 18229.00 77.44 52845.65 88888.00 2006-09-22 18:04:24.905 265 18229.05 77.37 52845.75 88888.00 2006-09-22 18:04:25.405 265 18229.09 77.38 52845.75 88888.00 2006-09-22 18:04:25.905 265 18229.01 77.36 52845.70 88888.00 2006-09-22 18:04:26.405 265 18229.02 77.37 52845.73 88888.00 2006-09-22 18:04:26.905 265 18229.08 77.36 52845.78 88888.00 2006-09-22 18:04:27.405 265 18229.17 77.38 52845.79 88888.00 2006-09-22 18:04:27.905 265 18229.15 77.36 52845.66 88888.00 2006-09-22 18:04:28.405 265 18229.04 77.30 52845.52 88888.00 2006-09-22 18:04:28.905 265 18229.15 77.36 52845.54 88888.00 2006-09-22 18:04:29.405 265 18229.17 77.43 52845.67 88888.00 2006-09-22 18:04:29.905 265 18228.93 77.52 52845.70 88888.00 2006-09-22 18:04:30.405 265 18229.08 77.47 52845.68 88888.00 2006-09-22 18:04:30.905 265 18229.12 77.46 52845.63 88888.00 2006-09-22 18:04:31.405 265 18229.06 77.46 52845.55 88888.00 2006-09-22 18:04:31.905 265 18229.08 77.45 52845.52 88888.00 2006-09-22 18:04:32.405 265 18229.04 77.45 52845.53 88888.00 2006-09-22 18:04:32.905 265 18228.91 77.50 52845.50 88888.00 2006-09-22 18:04:33.405 265 18229.06 77.52 52845.50 88888.00 2006-09-22 18:04:33.905 265 18229.11 77.45 52845.48 88888.00 2006-09-22 18:04:34.405 265 18228.94 77.43 52845.45 88888.00 2006-09-22 18:04:34.905 265 18228.96 77.42 52845.47 88888.00 2006-09-22 18:04:35.405 265 18228.90 77.37 52845.54 88888.00 2006-09-22 18:04:35.905 265 18228.97 77.24 52845.48 88888.00 2006-09-22 18:04:36.405 265 18229.02 77.24 52845.48 88888.00 2006-09-22 18:04:36.905 265 18229.02 77.31 52845.58 88888.00 2006-09-22 18:04:37.405 265 18229.01 77.29 52845.62 88888.00 2006-09-22 18:04:37.905 265 18228.89 77.30 52845.54 88888.00 2006-09-22 18:04:38.405 265 18228.84 77.44 52845.68 88888.00 2006-09-22 18:04:38.905 265 18228.95 77.48 52845.75 88888.00 2006-09-22 18:04:39.405 265 18229.07 77.47 52845.67 88888.00 2006-09-22 18:04:39.905 265 18229.06 77.47 52845.59 88888.00 2006-09-22 18:04:40.405 265 18229.12 77.38 52845.59 88888.00 2006-09-22 18:04:40.905 265 18229.17 77.45 52845.54 88888.00 2006-09-22 18:04:41.405 265 18229.19 77.49 52845.63 88888.00 2006-09-22 18:04:41.905 265 18229.13 77.47 52845.66 88888.00 2006-09-22 18:04:42.405 265 18229.16 77.40 52845.62 88888.00 2006-09-22 18:04:42.905 265 18229.16 77.37 52845.71 88888.00 2006-09-22 18:04:43.405 265 18229.06 77.45 52845.70 88888.00 2006-09-22 18:04:43.905 265 18229.13 77.44 52845.66 88888.00 2006-09-22 18:04:44.405 265 18229.17 77.42 52845.65 88888.00 2006-09-22 18:04:44.905 265 18229.00 77.41 52845.76 88888.00 2006-09-22 18:04:45.405 265 18228.99 77.40 52845.88 88888.00 2006-09-22 18:04:45.905 265 18229.07 77.40 52845.83 88888.00 2006-09-22 18:04:46.405 265 18229.06 77.42 52845.82 88888.00 2006-09-22 18:04:46.905 265 18229.04 77.45 52845.81 88888.00 2006-09-22 18:04:47.405 265 18229.02 77.46 52845.83 88888.00 2006-09-22 18:04:47.905 265 18228.95 77.45 52845.78 88888.00 2006-09-22 18:04:48.405 265 18228.90 77.41 52845.78 88888.00 2006-09-22 18:04:48.905 265 18228.93 77.42 52845.91 88888.00 2006-09-22 18:04:49.405 265 18229.04 77.42 52845.86 88888.00 2006-09-22 18:04:49.905 265 18228.99 77.41 52845.90 88888.00 2006-09-22 18:04:50.405 265 18229.00 77.41 52845.98 88888.00 2006-09-22 18:04:50.905 265 18229.15 77.43 52845.92 88888.00 2006-09-22 18:04:51.405 265 18229.02 77.48 52845.81 88888.00 2006-09-22 18:04:51.905 265 18228.94 77.46 52845.94 88888.00 2006-09-22 18:04:52.405 265 18228.90 77.41 52846.00 88888.00 2006-09-22 18:04:52.905 265 18228.94 77.43 52845.94 88888.00 2006-09-22 18:04:53.405 265 18228.98 77.41 52845.86 88888.00 2006-09-22 18:04:53.905 265 18228.85 77.35 52845.81 88888.00 2006-09-22 18:04:54.405 265 18228.89 77.38 52845.70 88888.00 2006-09-22 18:04:54.905 265 18228.94 77.41 52845.67 88888.00 2006-09-22 18:04:55.405 265 18229.01 77.47 52845.62 88888.00 2006-09-22 18:04:55.905 265 18228.86 77.44 52845.64 88888.00 2006-09-22 18:04:56.405 265 18228.77 77.46 52845.69 88888.00 2006-09-22 18:04:56.905 265 18228.87 77.45 52845.73 88888.00 2006-09-22 18:04:57.405 265 18228.90 77.40 52845.75 88888.00 2006-09-22 18:04:57.905 265 18229.01 77.35 52845.66 88888.00 2006-09-22 18:04:58.405 265 18229.11 77.26 52845.75 88888.00 2006-09-22 18:04:58.905 265 18229.02 77.32 52845.79 88888.00 2006-09-22 18:04:59.405 265 18228.91 77.36 52845.75 88888.00 2006-09-22 18:04:59.905 265 18228.97 77.33 52845.74 88888.00 2006-09-22 18:05:00.405 265 18228.91 77.29 52845.68 88888.00 2006-09-22 18:05:00.905 265 18228.97 77.33 52845.74 88888.00 2006-09-22 18:05:01.405 265 18228.95 77.31 52845.70 88888.00 2006-09-22 18:05:01.905 265 18228.84 77.31 52845.74 88888.00 2006-09-22 18:05:02.405 265 18228.71 77.34 52845.67 88888.00 2006-09-22 18:05:02.905 265 18228.77 77.33 52845.64 88888.00 2006-09-22 18:05:03.405 265 18228.75 77.34 52845.63 88888.00 2006-09-22 18:05:03.905 265 18228.80 77.23 52845.60 88888.00 2006-09-22 18:05:04.405 265 18228.80 77.24 52845.60 88888.00 2006-09-22 18:05:04.905 265 18228.82 77.29 52845.58 88888.00 2006-09-22 18:05:05.405 265 18228.89 77.25 52845.67 88888.00 2006-09-22 18:05:05.905 265 18228.94 77.24 52845.76 88888.00 2006-09-22 18:05:06.405 265 18228.80 77.18 52845.75 88888.00 2006-09-22 18:05:06.905 265 18228.86 77.05 52845.77 88888.00 2006-09-22 18:05:07.405 265 18228.76 77.02 52845.79 88888.00 2006-09-22 18:05:07.905 265 18228.80 77.10 52845.79 88888.00 2006-09-22 18:05:08.405 265 18228.82 77.11 52845.79 88888.00 2006-09-22 18:05:08.905 265 18228.75 77.19 52845.81 88888.00 2006-09-22 18:05:09.405 265 18228.76 77.26 52845.87 88888.00 2006-09-22 18:05:09.905 265 18228.76 77.16 52845.85 88888.00 2006-09-22 18:05:10.405 265 18228.72 77.01 52845.88 88888.00 2006-09-22 18:05:10.905 265 18228.68 76.98 52845.89 88888.00 2006-09-22 18:05:11.405 265 18228.77 76.95 52845.82 88888.00 2006-09-22 18:05:11.905 265 18228.75 76.99 52845.79 88888.00 2006-09-22 18:05:12.405 265 18228.69 76.97 52845.75 88888.00 2006-09-22 18:05:12.905 265 18228.83 77.02 52845.87 88888.00 2006-09-22 18:05:13.405 265 18228.88 77.12 52845.90 88888.00 2006-09-22 18:05:13.905 265 18228.83 77.13 52845.94 88888.00 2006-09-22 18:05:14.405 265 18228.85 77.09 52845.88 88888.00 2006-09-22 18:05:14.905 265 18228.82 77.13 52845.79 88888.00 2006-09-22 18:05:15.405 265 18228.85 77.10 52845.82 88888.00 2006-09-22 18:05:15.905 265 18228.87 77.02 52845.85 88888.00 2006-09-22 18:05:16.405 265 18228.88 77.01 52846.02 88888.00 2006-09-22 18:05:16.905 265 18228.80 77.04 52845.99 88888.00 2006-09-22 18:05:17.405 265 18228.69 77.12 52846.06 88888.00 2006-09-22 18:05:17.905 265 18228.71 77.09 52846.10 88888.00 2006-09-22 18:05:18.405 265 18228.67 77.08 52845.91 88888.00 2006-09-22 18:05:18.905 265 18228.75 77.02 52845.92 88888.00 2006-09-22 18:05:19.405 265 18228.77 77.12 52845.94 88888.00 2006-09-22 18:05:19.905 265 18228.80 77.17 52845.91 88888.00 2006-09-22 18:05:20.405 265 18228.84 77.07 52845.93 88888.00 2006-09-22 18:05:20.905 265 18228.76 77.07 52845.85 88888.00 2006-09-22 18:05:21.405 265 18228.67 77.10 52845.75 88888.00 2006-09-22 18:05:21.905 265 18228.61 77.04 52845.77 88888.00 2006-09-22 18:05:22.405 265 18228.69 77.05 52845.85 88888.00 2006-09-22 18:05:22.905 265 18228.61 77.03 52845.76 88888.00 2006-09-22 18:05:23.405 265 18228.64 77.06 52845.64 88888.00 2006-09-22 18:05:23.905 265 18228.58 77.10 52845.66 88888.00 2006-09-22 18:05:24.405 265 18228.62 77.09 52845.86 88888.00 2006-09-22 18:05:24.905 265 18228.77 77.10 52845.83 88888.00 2006-09-22 18:05:25.405 265 18228.75 77.14 52845.79 88888.00 2006-09-22 18:05:25.905 265 18228.62 77.07 52845.75 88888.00 2006-09-22 18:05:26.405 265 18228.56 77.06 52845.75 88888.00 2006-09-22 18:05:26.905 265 18228.47 77.10 52845.80 88888.00 2006-09-22 18:05:27.405 265 18228.52 77.07 52845.76 88888.00 2006-09-22 18:05:27.905 265 18228.54 77.10 52845.73 88888.00 2006-09-22 18:05:28.405 265 18228.58 77.14 52845.73 88888.00 2006-09-22 18:05:28.905 265 18228.61 77.14 52845.71 88888.00 2006-09-22 18:05:29.405 265 18228.55 77.14 52845.81 88888.00 2006-09-22 18:05:29.905 265 18228.54 77.10 52845.79 88888.00 2006-09-22 18:05:30.405 265 18228.54 76.98 52845.68 88888.00 2006-09-22 18:05:30.905 265 18228.51 76.94 52845.80 88888.00 2006-09-22 18:05:31.405 265 18228.57 77.04 52845.85 88888.00 2006-09-22 18:05:31.905 265 18228.62 77.01 52845.82 88888.00 2006-09-22 18:05:32.405 265 18228.59 76.99 52845.79 88888.00 2006-09-22 18:05:32.905 265 18228.48 77.03 52845.78 88888.00 2006-09-22 18:05:33.405 265 18228.37 77.05 52845.76 88888.00 2006-09-22 18:05:33.905 265 18228.39 77.05 52845.78 88888.00 2006-09-22 18:05:34.405 265 18228.30 77.07 52845.94 88888.00 2006-09-22 18:05:34.905 265 18228.39 77.13 52845.83 88888.00 2006-09-22 18:05:35.405 265 18228.47 77.14 52845.80 88888.00 2006-09-22 18:05:35.905 265 18228.51 77.11 52845.81 88888.00 2006-09-22 18:05:36.405 265 18228.59 77.09 52845.76 88888.00 2006-09-22 18:05:36.905 265 18228.65 77.07 52845.77 88888.00 2006-09-22 18:05:37.405 265 18228.56 77.08 52845.79 88888.00 2006-09-22 18:05:37.905 265 18228.56 77.07 52845.70 88888.00 2006-09-22 18:05:38.405 265 18228.64 77.10 52845.68 88888.00 2006-09-22 18:05:38.905 265 18228.65 77.13 52845.71 88888.00 2006-09-22 18:05:39.405 265 18228.65 77.20 52845.74 88888.00 2006-09-22 18:05:39.905 265 18228.67 77.30 52845.76 88888.00 2006-09-22 18:05:40.405 265 18228.61 77.32 52845.67 88888.00 2006-09-22 18:05:40.905 265 18228.64 77.24 52845.70 88888.00 2006-09-22 18:05:41.405 265 18228.79 77.21 52845.65 88888.00 2006-09-22 18:05:41.905 265 18228.73 77.23 52845.66 88888.00 2006-09-22 18:05:42.405 265 18228.64 77.24 52845.55 88888.00 2006-09-22 18:05:42.905 265 18228.67 77.20 52845.50 88888.00 2006-09-22 18:05:43.405 265 18228.68 77.21 52845.58 88888.00 2006-09-22 18:05:43.905 265 18228.58 77.30 52845.70 88888.00 2006-09-22 18:05:44.405 265 18228.56 77.24 52845.59 88888.00 2006-09-22 18:05:44.905 265 18228.64 77.20 52845.52 88888.00 2006-09-22 18:05:45.405 265 18228.61 77.18 52845.57 88888.00 2006-09-22 18:05:45.905 265 18228.53 77.18 52845.50 88888.00 2006-09-22 18:05:46.405 265 18228.58 77.24 52845.40 88888.00 2006-09-22 18:05:46.905 265 18228.74 77.20 52845.43 88888.00 2006-09-22 18:05:47.405 265 18228.55 77.20 52845.48 88888.00 2006-09-22 18:05:47.905 265 18228.53 77.23 52845.40 88888.00 2006-09-22 18:05:48.405 265 18228.54 77.19 52845.44 88888.00 2006-09-22 18:05:48.905 265 18228.62 77.18 52845.48 88888.00 2006-09-22 18:05:49.405 265 18228.65 77.11 52845.47 88888.00 2006-09-22 18:05:49.905 265 18228.63 77.16 52845.54 88888.00 2006-09-22 18:05:50.405 265 18228.72 77.18 52845.57 88888.00 2006-09-22 18:05:50.905 265 18228.75 77.12 52845.48 88888.00 2006-09-22 18:05:51.405 265 18228.69 77.14 52845.36 88888.00 2006-09-22 18:05:51.905 265 18228.74 77.24 52845.31 88888.00 2006-09-22 18:05:52.405 265 18228.64 77.19 52845.43 88888.00 2006-09-22 18:05:52.905 265 18228.52 77.18 52845.41 88888.00 2006-09-22 18:05:53.405 265 18228.69 77.21 52845.40 88888.00 2006-09-22 18:05:53.905 265 18228.69 77.22 52845.46 88888.00 2006-09-22 18:05:54.405 265 18228.68 77.25 52845.48 88888.00 2006-09-22 18:05:54.905 265 18228.71 77.32 52845.47 88888.00 2006-09-22 18:05:55.405 265 18228.62 77.33 52845.30 88888.00 2006-09-22 18:05:55.905 265 18228.72 77.31 52845.31 88888.00 2006-09-22 18:05:56.405 265 18228.72 77.22 52845.30 88888.00 2006-09-22 18:05:56.905 265 18228.77 77.16 52845.30 88888.00 2006-09-22 18:05:57.405 265 18228.76 77.28 52845.22 88888.00 2006-09-22 18:05:57.905 265 18228.72 77.40 52845.22 88888.00 2006-09-22 18:05:58.405 265 18228.78 77.40 52845.35 88888.00 2006-09-22 18:05:58.905 265 18228.82 77.42 52845.44 88888.00 2006-09-22 18:05:59.405 265 18228.71 77.40 52845.29 88888.00 2006-09-22 18:05:59.905 265 18228.64 77.39 52845.28 88888.00 2006-09-22 18:06:00.405 265 18228.62 77.48 52845.29 88888.00 2006-09-22 18:06:00.905 265 18228.69 77.47 52845.24 88888.00 2006-09-22 18:06:01.405 265 18228.64 77.44 52845.29 88888.00 2006-09-22 18:06:01.905 265 18228.67 77.41 52845.23 88888.00 2006-09-22 18:06:02.405 265 18228.69 77.47 52845.22 88888.00 2006-09-22 18:06:02.905 265 18228.78 77.46 52845.11 88888.00 2006-09-22 18:06:03.405 265 18228.77 77.45 52845.21 88888.00 2006-09-22 18:06:03.905 265 18228.84 77.47 52845.24 88888.00 2006-09-22 18:06:04.405 265 18228.68 77.38 52845.18 88888.00 2006-09-22 18:06:04.905 265 18228.62 77.41 52845.23 88888.00 2006-09-22 18:06:05.405 265 18228.55 77.41 52845.43 88888.00 2006-09-22 18:06:05.905 265 18228.50 77.39 52845.46 88888.00 2006-09-22 18:06:06.405 265 18228.64 77.35 52845.47 88888.00 2006-09-22 18:06:06.905 265 18228.68 77.32 52845.55 88888.00 2006-09-22 18:06:07.405 265 18228.72 77.35 52845.51 88888.00 2006-09-22 18:06:07.905 265 18228.78 77.35 52845.36 88888.00 2006-09-22 18:06:08.405 265 18228.79 77.37 52845.36 88888.00 2006-09-22 18:06:08.905 265 18228.75 77.45 52845.29 88888.00 2006-09-22 18:06:09.405 265 18228.74 77.45 52845.42 88888.00 2006-09-22 18:06:09.905 265 18228.77 77.39 52845.52 88888.00 2006-09-22 18:06:10.405 265 18228.78 77.45 52845.40 88888.00 2006-09-22 18:06:10.905 265 18228.68 77.50 52845.44 88888.00 2006-09-22 18:06:11.405 265 18228.66 77.50 52845.43 88888.00 2006-09-22 18:06:11.905 265 18228.65 77.45 52845.42 88888.00 2006-09-22 18:06:12.405 265 18228.69 77.43 52845.42 88888.00 2006-09-22 18:06:12.905 265 18228.75 77.40 52845.50 88888.00 2006-09-22 18:06:13.405 265 18228.76 77.44 52845.47 88888.00 2006-09-22 18:06:13.905 265 18228.64 77.42 52845.52 88888.00 2006-09-22 18:06:14.405 265 18228.66 77.48 52845.43 88888.00 2006-09-22 18:06:14.905 265 18228.62 77.55 52845.39 88888.00 2006-09-22 18:06:15.405 265 18228.62 77.34 52845.42 88888.00 2006-09-22 18:06:15.905 265 18228.62 77.38 52845.51 88888.00 2006-09-22 18:06:16.405 265 18228.65 77.46 52845.44 88888.00 2006-09-22 18:06:16.905 265 18228.71 77.46 52845.40 88888.00 2006-09-22 18:06:17.405 265 18228.66 77.43 52845.39 88888.00 2006-09-22 18:06:17.905 265 18228.57 77.47 52845.31 88888.00 2006-09-22 18:06:18.405 265 18228.61 77.46 52845.44 88888.00 2006-09-22 18:06:18.905 265 18228.63 77.51 52845.55 88888.00 2006-09-22 18:06:19.405 265 18228.62 77.53 52845.47 88888.00 2006-09-22 18:06:19.905 265 18228.63 77.53 52845.34 88888.00 2006-09-22 18:06:20.405 265 18228.59 77.50 52845.22 88888.00 2006-09-22 18:06:20.905 265 18228.61 77.48 52845.34 88888.00 2006-09-22 18:06:21.405 265 18228.66 77.43 52845.47 88888.00 2006-09-22 18:06:21.905 265 18228.63 77.45 52845.42 88888.00 2006-09-22 18:06:22.405 265 18228.63 77.52 52845.31 88888.00 2006-09-22 18:06:22.905 265 18228.55 77.61 52845.29 88888.00 2006-09-22 18:06:23.405 265 18228.47 77.57 52845.30 88888.00 2006-09-22 18:06:23.905 265 18228.47 77.49 52845.44 88888.00 2006-09-22 18:06:24.405 265 18228.35 77.53 52845.41 88888.00 2006-09-22 18:06:24.905 265 18228.32 77.56 52845.40 88888.00 2006-09-22 18:06:25.405 265 18228.50 77.53 52845.40 88888.00 2006-09-22 18:06:25.905 265 18228.56 77.44 52845.38 88888.00 2006-09-22 18:06:26.405 265 18228.57 77.42 52845.31 88888.00 2006-09-22 18:06:26.905 265 18228.66 77.46 52845.22 88888.00 2006-09-22 18:06:27.405 265 18228.56 77.41 52845.27 88888.00 2006-09-22 18:06:27.905 265 18228.55 77.45 52845.25 88888.00 2006-09-22 18:06:28.405 265 18228.53 77.48 52845.32 88888.00 2006-09-22 18:06:28.905 265 18228.52 77.53 52845.34 88888.00 2006-09-22 18:06:29.405 265 18228.56 77.53 52845.28 88888.00 2006-09-22 18:06:29.905 265 18228.51 77.50 52845.30 88888.00 2006-09-22 18:06:30.405 265 18228.44 77.42 52845.30 88888.00 2006-09-22 18:06:30.905 265 18228.51 77.38 52845.40 88888.00 2006-09-22 18:06:31.405 265 18228.57 77.42 52845.42 88888.00 2006-09-22 18:06:31.905 265 18228.63 77.48 52845.40 88888.00 2006-09-22 18:06:32.405 265 18228.56 77.48 52845.31 88888.00 2006-09-22 18:06:32.905 265 18228.58 77.54 52845.29 88888.00 2006-09-22 18:06:33.405 265 18228.55 77.58 52845.32 88888.00 2006-09-22 18:06:33.905 265 18228.56 77.57 52845.39 88888.00 2006-09-22 18:06:34.405 265 18228.55 77.55 52845.52 88888.00 2006-09-22 18:06:34.905 265 18228.53 77.55 52845.56 88888.00 2006-09-22 18:06:35.405 265 18228.55 77.52 52845.55 88888.00 2006-09-22 18:06:35.905 265 18228.53 77.53 52845.56 88888.00 2006-09-22 18:06:36.405 265 18228.53 77.50 52845.65 88888.00 2006-09-22 18:06:36.905 265 18228.48 77.41 52845.56 88888.00 2006-09-22 18:06:37.405 265 18228.52 77.41 52845.45 88888.00 2006-09-22 18:06:37.905 265 18228.56 77.38 52845.50 88888.00 2006-09-22 18:06:38.405 265 18228.50 77.42 52845.52 88888.00 2006-09-22 18:06:38.905 265 18228.43 77.50 52845.60 88888.00 2006-09-22 18:06:39.405 265 18228.44 77.53 52845.57 88888.00 2006-09-22 18:06:39.905 265 18228.40 77.57 52845.60 88888.00 2006-09-22 18:06:40.405 265 18228.42 77.56 52845.50 88888.00 2006-09-22 18:06:40.905 265 18228.43 77.56 52845.39 88888.00 2006-09-22 18:06:41.405 265 18228.29 77.51 52845.36 88888.00 2006-09-22 18:06:41.905 265 18228.40 77.56 52845.38 88888.00 2006-09-22 18:06:42.405 265 18228.46 77.55 52845.41 88888.00 2006-09-22 18:06:42.905 265 18228.37 77.44 52845.39 88888.00 2006-09-22 18:06:43.405 265 18228.32 77.47 52845.36 88888.00 2006-09-22 18:06:43.905 265 18228.31 77.43 52845.33 88888.00 2006-09-22 18:06:44.405 265 18228.37 77.45 52845.36 88888.00 2006-09-22 18:06:44.905 265 18228.52 77.63 52845.59 88888.00 2006-09-22 18:06:45.405 265 18228.44 77.64 52845.68 88888.00 2006-09-22 18:06:45.905 265 18228.32 77.63 52845.64 88888.00 2006-09-22 18:06:46.405 265 18228.36 77.59 52845.65 88888.00 2006-09-22 18:06:46.905 265 18228.51 77.57 52845.78 88888.00 2006-09-22 18:06:47.405 265 18228.55 77.57 52845.78 88888.00 2006-09-22 18:06:47.905 265 18228.48 77.56 52845.63 88888.00 2006-09-22 18:06:48.405 265 18228.41 77.61 52845.48 88888.00 2006-09-22 18:06:48.905 265 18228.40 77.64 52845.51 88888.00 2006-09-22 18:06:49.405 265 18228.47 77.62 52845.56 88888.00 2006-09-22 18:06:49.905 265 18228.42 77.64 52845.55 88888.00 2006-09-22 18:06:50.405 265 18228.39 77.68 52845.46 88888.00 2006-09-22 18:06:50.905 265 18228.42 77.63 52845.42 88888.00 2006-09-22 18:06:51.405 265 18228.52 77.58 52845.46 88888.00 2006-09-22 18:06:51.905 265 18228.45 77.57 52845.52 88888.00 2006-09-22 18:06:52.405 265 18228.28 77.50 52845.53 88888.00 2006-09-22 18:06:52.905 265 18228.22 77.53 52845.55 88888.00 2006-09-22 18:06:53.405 265 18228.29 77.54 52845.66 88888.00 2006-09-22 18:06:53.905 265 18228.39 77.48 52845.62 88888.00 2006-09-22 18:06:54.405 265 18228.43 77.46 52845.59 88888.00 2006-09-22 18:06:54.905 265 18228.37 77.46 52845.70 88888.00 2006-09-22 18:06:55.405 265 18228.34 77.49 52845.67 88888.00 2006-09-22 18:06:55.905 265 18228.42 77.56 52845.55 88888.00 2006-09-22 18:06:56.405 265 18228.34 77.64 52845.56 88888.00 2006-09-22 18:06:56.905 265 18228.43 77.61 52845.70 88888.00 2006-09-22 18:06:57.405 265 18228.51 77.64 52845.77 88888.00 2006-09-22 18:06:57.905 265 18228.52 77.58 52845.77 88888.00 2006-09-22 18:06:58.405 265 18228.52 77.55 52845.64 88888.00 2006-09-22 18:06:58.905 265 18228.51 77.49 52845.51 88888.00 2006-09-22 18:06:59.405 265 18228.41 77.50 52845.66 88888.00 2006-09-22 18:06:59.905 265 18228.36 77.53 52845.76 88888.00 2006-09-22 18:07:00.405 265 18228.48 77.46 52845.69 88888.00 2006-09-22 18:07:00.905 265 18228.42 77.47 52845.79 88888.00 2006-09-22 18:07:01.405 265 18228.48 77.53 52845.76 88888.00 2006-09-22 18:07:01.905 265 18228.33 77.61 52845.54 88888.00 2006-09-22 18:07:02.405 265 18228.15 77.50 52845.59 88888.00 2006-09-22 18:07:02.905 265 18228.12 77.53 52845.73 88888.00 2006-09-22 18:07:03.405 265 18228.17 77.64 52845.73 88888.00 2006-09-22 18:07:03.905 265 18228.21 77.58 52845.62 88888.00 2006-09-22 18:07:04.405 265 18228.26 77.57 52845.47 88888.00 2006-09-22 18:07:04.905 265 18228.23 77.59 52845.44 88888.00 2006-09-22 18:07:05.405 265 18228.21 77.59 52845.33 88888.00 2006-09-22 18:07:05.905 265 18228.22 77.58 52845.42 88888.00 2006-09-22 18:07:06.405 265 18228.20 77.55 52845.51 88888.00 2006-09-22 18:07:06.905 265 18228.04 77.58 52845.52 88888.00 2006-09-22 18:07:07.405 265 18228.03 77.57 52845.52 88888.00 2006-09-22 18:07:07.905 265 18228.06 77.59 52845.51 88888.00 2006-09-22 18:07:08.405 265 18228.11 77.48 52845.44 88888.00 2006-09-22 18:07:08.905 265 18228.12 77.44 52845.47 88888.00 2006-09-22 18:07:09.405 265 18228.08 77.53 52845.55 88888.00 2006-09-22 18:07:09.905 265 18228.14 77.56 52845.48 88888.00 2006-09-22 18:07:10.405 265 18228.13 77.63 52845.42 88888.00 2006-09-22 18:07:10.905 265 18228.11 77.57 52845.44 88888.00 2006-09-22 18:07:11.405 265 18228.04 77.56 52845.51 88888.00 2006-09-22 18:07:11.905 265 18228.10 77.54 52845.46 88888.00 2006-09-22 18:07:12.405 265 18228.20 77.56 52845.47 88888.00 2006-09-22 18:07:12.905 265 18228.09 77.52 52845.43 88888.00 2006-09-22 18:07:13.405 265 18228.14 77.48 52845.45 88888.00 2006-09-22 18:07:13.905 265 18228.12 77.45 52845.46 88888.00 2006-09-22 18:07:14.405 265 18228.06 77.48 52845.45 88888.00 2006-09-22 18:07:14.905 265 18227.99 77.51 52845.45 88888.00 2006-09-22 18:07:15.405 265 18228.17 77.51 52845.38 88888.00 2006-09-22 18:07:15.905 265 18228.11 77.58 52845.41 88888.00 2006-09-22 18:07:16.405 265 18228.06 77.63 52845.45 88888.00 2006-09-22 18:07:16.905 265 18228.06 77.62 52845.46 88888.00 2006-09-22 18:07:17.405 265 18228.07 77.56 52845.43 88888.00 2006-09-22 18:07:17.905 265 18228.09 77.55 52845.39 88888.00 2006-09-22 18:07:18.405 265 18228.12 77.53 52845.39 88888.00 2006-09-22 18:07:18.905 265 18228.08 77.56 52845.31 88888.00 2006-09-22 18:07:19.405 265 18228.03 77.57 52845.40 88888.00 2006-09-22 18:07:19.905 265 18228.11 77.61 52845.42 88888.00 2006-09-22 18:07:20.405 265 18228.08 77.49 52845.45 88888.00 2006-09-22 18:07:20.905 265 18228.18 77.45 52845.34 88888.00 2006-09-22 18:07:21.405 265 18228.25 77.49 52845.40 88888.00 2006-09-22 18:07:21.905 265 18228.21 77.55 52845.28 88888.00 2006-09-22 18:07:22.405 265 18228.12 77.52 52845.34 88888.00 2006-09-22 18:07:22.905 265 18228.17 77.47 52845.31 88888.00 2006-09-22 18:07:23.405 265 18228.24 77.48 52845.24 88888.00 2006-09-22 18:07:23.905 265 18228.13 77.54 52845.40 88888.00 2006-09-22 18:07:24.405 265 18228.06 77.63 52845.46 88888.00 2006-09-22 18:07:24.905 265 18228.17 77.58 52845.40 88888.00 2006-09-22 18:07:25.405 265 18228.26 77.63 52845.44 88888.00 2006-09-22 18:07:25.905 265 18228.15 77.71 52845.51 88888.00 2006-09-22 18:07:26.405 265 18228.18 77.71 52845.50 88888.00 2006-09-22 18:07:26.905 265 18228.29 77.72 52845.48 88888.00 2006-09-22 18:07:27.405 265 18228.29 77.79 52845.33 88888.00 2006-09-22 18:07:27.905 265 18228.33 77.78 52845.24 88888.00 2006-09-22 18:07:28.405 265 18228.40 77.65 52845.42 88888.00 2006-09-22 18:07:28.905 265 18228.47 77.55 52845.29 88888.00 2006-09-22 18:07:29.405 265 18228.57 77.64 52845.25 88888.00 2006-09-22 18:07:29.905 265 18228.54 77.66 52845.27 88888.00 2006-09-22 18:07:30.405 265 18228.47 77.64 52845.38 88888.00 2006-09-22 18:07:30.905 265 18228.35 77.65 52845.41 88888.00 2006-09-22 18:07:31.405 265 18228.34 77.63 52845.40 88888.00 2006-09-22 18:07:31.905 265 18228.30 77.73 52845.39 88888.00 2006-09-22 18:07:32.405 265 18228.36 77.80 52845.46 88888.00 2006-09-22 18:07:32.905 265 18228.37 77.80 52845.35 88888.00 2006-09-22 18:07:33.405 265 18228.39 77.78 52845.34 88888.00 2006-09-22 18:07:33.905 265 18228.42 77.75 52845.31 88888.00 2006-09-22 18:07:34.405 265 18228.31 77.74 52845.20 88888.00 2006-09-22 18:07:34.905 265 18228.33 77.77 52845.21 88888.00 2006-09-22 18:07:35.405 265 18228.32 77.79 52845.27 88888.00 2006-09-22 18:07:35.905 265 18228.44 77.85 52845.23 88888.00 2006-09-22 18:07:36.405 265 18228.54 77.82 52845.18 88888.00 2006-09-22 18:07:36.905 265 18228.59 77.88 52845.21 88888.00 2006-09-22 18:07:37.405 265 18228.63 77.80 52845.29 88888.00 2006-09-22 18:07:37.905 265 18228.64 77.79 52845.31 88888.00 2006-09-22 18:07:38.405 265 18228.78 77.73 52845.38 88888.00 2006-09-22 18:07:38.905 265 18228.82 77.79 52845.38 88888.00 2006-09-22 18:07:39.405 265 18228.73 77.90 52845.31 88888.00 2006-09-22 18:07:39.905 265 18228.75 77.83 52845.44 88888.00 2006-09-22 18:07:40.405 265 18228.75 77.87 52845.40 88888.00 2006-09-22 18:07:40.905 265 18228.75 77.82 52845.31 88888.00 2006-09-22 18:07:41.405 265 18228.88 77.87 52845.27 88888.00 2006-09-22 18:07:41.905 265 18228.72 77.91 52845.27 88888.00 2006-09-22 18:07:42.405 265 18228.74 77.96 52845.27 88888.00 2006-09-22 18:07:42.905 265 18228.83 77.99 52845.28 88888.00 2006-09-22 18:07:43.405 265 18228.86 77.94 52845.10 88888.00 2006-09-22 18:07:43.905 265 18228.89 77.88 52845.17 88888.00 2006-09-22 18:07:44.405 265 18228.83 77.81 52845.30 88888.00 2006-09-22 18:07:44.905 265 18228.76 77.91 52845.35 88888.00 2006-09-22 18:07:45.405 265 18228.79 78.00 52845.40 88888.00 2006-09-22 18:07:45.905 265 18228.77 77.95 52845.31 88888.00 2006-09-22 18:07:46.405 265 18228.82 78.00 52845.38 88888.00 2006-09-22 18:07:46.905 265 18228.86 77.92 52845.41 88888.00 2006-09-22 18:07:47.405 265 18228.79 77.89 52845.40 88888.00 2006-09-22 18:07:47.905 265 18228.83 77.96 52845.42 88888.00 2006-09-22 18:07:48.405 265 18228.85 78.01 52845.51 88888.00 2006-09-22 18:07:48.905 265 18228.87 77.99 52845.54 88888.00 2006-09-22 18:07:49.405 265 18228.76 78.01 52845.41 88888.00 2006-09-22 18:07:49.905 265 18228.83 77.99 52845.43 88888.00 2006-09-22 18:07:50.405 265 18228.93 78.03 52845.48 88888.00 2006-09-22 18:07:50.905 265 18228.75 77.99 52845.54 88888.00 2006-09-22 18:07:51.405 265 18228.69 78.01 52845.62 88888.00 2006-09-22 18:07:51.905 265 18228.79 77.99 52845.57 88888.00 2006-09-22 18:07:52.405 265 18228.76 77.97 52845.45 88888.00 2006-09-22 18:07:52.905 265 18228.93 77.98 52845.40 88888.00 2006-09-22 18:07:53.405 265 18228.88 78.01 52845.44 88888.00 2006-09-22 18:07:53.905 265 18228.87 77.97 52845.47 88888.00 2006-09-22 18:07:54.405 265 18228.90 78.03 52845.44 88888.00 2006-09-22 18:07:54.905 265 18228.87 78.08 52845.41 88888.00 2006-09-22 18:07:55.405 265 18229.02 78.01 52845.50 88888.00 2006-09-22 18:07:55.905 265 18228.98 77.99 52845.57 88888.00 2006-09-22 18:07:56.405 265 18229.02 78.03 52845.58 88888.00 2006-09-22 18:07:56.905 265 18229.06 78.01 52845.50 88888.00 2006-09-22 18:07:57.405 265 18228.96 77.92 52845.51 88888.00 2006-09-22 18:07:57.905 265 18228.87 77.96 52845.60 88888.00 2006-09-22 18:07:58.405 265 18229.00 77.92 52845.60 88888.00 2006-09-22 18:07:58.905 265 18229.13 77.94 52845.45 88888.00 2006-09-22 18:07:59.405 265 18228.98 77.96 52845.47 88888.00 2006-09-22 18:07:59.905 265 18228.85 77.96 52845.58 88888.00 2006-09-22 18:08:00.405 265 18228.89 77.94 52845.57 88888.00 2006-09-22 18:08:00.905 265 18228.95 77.91 52845.56 88888.00 2006-09-22 18:08:01.405 265 18229.04 77.89 52845.41 88888.00 2006-09-22 18:08:01.905 265 18229.08 78.02 52845.33 88888.00 2006-09-22 18:08:02.405 265 18229.10 78.12 52845.29 88888.00 2006-09-22 18:08:02.905 265 18229.19 78.04 52845.32 88888.00 2006-09-22 18:08:03.405 265 18229.24 78.01 52845.39 88888.00 2006-09-22 18:08:03.905 265 18229.22 77.99 52845.32 88888.00 2006-09-22 18:08:04.405 265 18229.13 78.00 52845.25 88888.00 2006-09-22 18:08:04.905 265 18229.13 77.98 52845.30 88888.00 2006-09-22 18:08:05.405 265 18229.21 77.96 52845.40 88888.00 2006-09-22 18:08:05.905 265 18229.16 77.95 52845.33 88888.00 2006-09-22 18:08:06.405 265 18229.04 77.86 52845.36 88888.00 2006-09-22 18:08:06.905 265 18228.99 77.79 52845.29 88888.00 2006-09-22 18:08:07.405 265 18229.11 77.77 52845.30 88888.00 2006-09-22 18:08:07.905 265 18229.21 77.76 52845.32 88888.00 2006-09-22 18:08:08.405 265 18229.23 77.85 52845.39 88888.00 2006-09-22 18:08:08.905 265 18229.13 77.85 52845.33 88888.00 2006-09-22 18:08:09.405 265 18229.11 77.77 52845.22 88888.00 2006-09-22 18:08:09.905 265 18229.15 77.77 52845.19 88888.00 2006-09-22 18:08:10.405 265 18229.18 77.70 52845.25 88888.00 2006-09-22 18:08:10.905 265 18229.08 77.70 52845.25 88888.00 2006-09-22 18:08:11.405 265 18229.08 77.68 52845.21 88888.00 2006-09-22 18:08:11.905 265 18229.04 77.70 52845.23 88888.00 2006-09-22 18:08:12.405 265 18229.08 77.76 52845.28 88888.00 2006-09-22 18:08:12.905 265 18229.07 77.74 52845.39 88888.00 2006-09-22 18:08:13.405 265 18229.09 77.78 52845.35 88888.00 2006-09-22 18:08:13.905 265 18229.09 77.82 52845.29 88888.00 2006-09-22 18:08:14.405 265 18229.10 77.84 52845.23 88888.00 2006-09-22 18:08:14.905 265 18229.09 77.89 52845.35 88888.00 2006-09-22 18:08:15.405 265 18229.01 77.88 52845.46 88888.00 2006-09-22 18:08:15.905 265 18228.96 77.80 52845.44 88888.00 2006-09-22 18:08:16.405 265 18228.96 77.83 52845.40 88888.00 2006-09-22 18:08:16.905 265 18228.94 77.86 52845.42 88888.00 2006-09-22 18:08:17.405 265 18228.91 77.79 52845.41 88888.00 2006-09-22 18:08:17.905 265 18228.87 77.80 52845.36 88888.00 2006-09-22 18:08:18.405 265 18228.85 77.72 52845.41 88888.00 2006-09-22 18:08:18.905 265 18228.91 77.71 52845.35 88888.00 2006-09-22 18:08:19.405 265 18228.90 77.69 52845.30 88888.00 2006-09-22 18:08:19.905 265 18228.87 77.67 52845.31 88888.00 2006-09-22 18:08:20.405 265 18228.89 77.71 52845.33 88888.00 2006-09-22 18:08:20.905 265 18229.06 77.68 52845.29 88888.00 2006-09-22 18:08:21.405 265 18229.06 77.61 52845.31 88888.00 2006-09-22 18:08:21.905 265 18229.04 77.57 52845.31 88888.00 2006-09-22 18:08:22.405 265 18229.01 77.64 52845.44 88888.00 2006-09-22 18:08:22.905 265 18228.95 77.63 52845.43 88888.00 2006-09-22 18:08:23.405 265 18228.99 77.63 52845.44 88888.00 2006-09-22 18:08:23.905 265 18229.01 77.64 52845.52 88888.00 2006-09-22 18:08:24.405 265 18229.02 77.61 52845.54 88888.00 2006-09-22 18:08:24.905 265 18229.02 77.58 52845.42 88888.00 2006-09-22 18:08:25.405 265 18228.80 77.66 52845.35 88888.00 2006-09-22 18:08:25.905 265 18228.94 77.72 52845.39 88888.00 2006-09-22 18:08:26.405 265 18228.98 77.71 52845.36 88888.00 2006-09-22 18:08:26.905 265 18228.96 77.73 52845.25 88888.00 2006-09-22 18:08:27.405 265 18228.98 77.74 52845.35 88888.00 2006-09-22 18:08:27.905 265 18228.91 77.72 52845.40 88888.00 2006-09-22 18:08:28.405 265 18228.94 77.80 52845.46 88888.00 2006-09-22 18:08:28.905 265 18229.10 77.73 52845.36 88888.00 2006-09-22 18:08:29.405 265 18229.11 77.68 52845.39 88888.00 2006-09-22 18:08:29.905 265 18229.09 77.66 52845.53 88888.00 2006-09-22 18:08:30.405 265 18229.08 77.69 52845.52 88888.00 2006-09-22 18:08:30.905 265 18229.09 77.73 52845.35 88888.00 2006-09-22 18:08:31.405 265 18229.07 77.82 52845.38 88888.00 2006-09-22 18:08:31.905 265 18229.13 77.77 52845.39 88888.00 2006-09-22 18:08:32.405 265 18229.13 77.75 52845.35 88888.00 2006-09-22 18:08:32.905 265 18229.08 77.73 52845.51 88888.00 2006-09-22 18:08:33.405 265 18229.06 77.71 52845.48 88888.00 2006-09-22 18:08:33.905 265 18229.13 77.65 52845.50 88888.00 2006-09-22 18:08:34.405 265 18229.21 77.69 52845.53 88888.00 2006-09-22 18:08:34.905 265 18229.13 77.74 52845.50 88888.00 2006-09-22 18:08:35.405 265 18229.12 77.75 52845.50 88888.00 2006-09-22 18:08:35.905 265 18229.07 77.72 52845.51 88888.00 2006-09-22 18:08:36.405 265 18229.13 77.66 52845.47 88888.00 2006-09-22 18:08:36.905 265 18229.12 77.68 52845.42 88888.00 2006-09-22 18:08:37.405 265 18229.11 77.69 52845.35 88888.00 2006-09-22 18:08:37.905 265 18229.19 77.58 52845.41 88888.00 2006-09-22 18:08:38.405 265 18229.23 77.52 52845.51 88888.00 2006-09-22 18:08:38.905 265 18229.10 77.62 52845.51 88888.00 2006-09-22 18:08:39.405 265 18229.11 77.65 52845.50 88888.00 2006-09-22 18:08:39.905 265 18229.12 77.67 52845.51 88888.00 2006-09-22 18:08:40.405 265 18229.09 77.73 52845.53 88888.00 2006-09-22 18:08:40.905 265 18229.02 77.71 52845.53 88888.00 2006-09-22 18:08:41.405 265 18229.13 77.69 52845.50 88888.00 2006-09-22 18:08:41.905 265 18229.06 77.68 52845.52 88888.00 2006-09-22 18:08:42.405 265 18228.91 77.71 52845.52 88888.00 2006-09-22 18:08:42.905 265 18229.00 77.78 52845.53 88888.00 2006-09-22 18:08:43.405 265 18229.09 77.73 52845.59 88888.00 2006-09-22 18:08:43.905 265 18229.06 77.71 52845.57 88888.00 2006-09-22 18:08:44.405 265 18229.09 77.77 52845.48 88888.00 2006-09-22 18:08:44.905 265 18228.91 77.77 52845.46 88888.00 2006-09-22 18:08:45.405 265 18228.95 77.74 52845.42 88888.00 2006-09-22 18:08:45.905 265 18228.97 77.77 52845.30 88888.00 2006-09-22 18:08:46.405 265 18229.04 77.71 52845.25 88888.00 2006-09-22 18:08:46.905 265 18229.11 77.63 52845.32 88888.00 2006-09-22 18:08:47.405 265 18229.13 77.64 52845.32 88888.00 2006-09-22 18:08:47.905 265 18229.09 77.73 52845.32 88888.00 2006-09-22 18:08:48.405 265 18229.21 77.74 52845.40 88888.00 2006-09-22 18:08:48.905 265 18229.27 77.71 52845.35 88888.00 2006-09-22 18:08:49.405 265 18229.17 77.82 52845.41 88888.00 2006-09-22 18:08:49.905 265 18229.18 77.83 52845.46 88888.00 2006-09-22 18:08:50.405 265 18229.12 77.80 52845.43 88888.00 2006-09-22 18:08:50.905 265 18229.02 77.71 52845.34 88888.00 2006-09-22 18:08:51.405 265 18229.20 77.68 52845.41 88888.00 2006-09-22 18:08:51.905 265 18229.21 77.72 52845.41 88888.00 2006-09-22 18:08:52.405 265 18229.11 77.79 52845.31 88888.00 2006-09-22 18:08:52.905 265 18229.10 77.77 52845.31 88888.00 2006-09-22 18:08:53.405 265 18229.11 77.81 52845.38 88888.00 2006-09-22 18:08:53.905 265 18229.15 77.89 52845.34 88888.00 2006-09-22 18:08:54.405 265 18229.28 77.87 52845.33 88888.00 2006-09-22 18:08:54.905 265 18229.33 77.80 52845.33 88888.00 2006-09-22 18:08:55.405 265 18229.10 77.73 52845.40 88888.00 2006-09-22 18:08:55.905 265 18229.16 77.77 52845.41 88888.00 2006-09-22 18:08:56.405 265 18229.20 77.73 52845.39 88888.00 2006-09-22 18:08:56.905 265 18229.26 77.72 52845.41 88888.00 2006-09-22 18:08:57.405 265 18229.15 77.78 52845.40 88888.00 2006-09-22 18:08:57.905 265 18229.09 77.75 52845.35 88888.00 2006-09-22 18:08:58.405 265 18229.13 77.73 52845.32 88888.00 2006-09-22 18:08:58.905 265 18229.20 77.69 52845.34 88888.00 2006-09-22 18:08:59.405 265 18229.18 77.73 52845.39 88888.00 2006-09-22 18:08:59.905 265 18229.19 77.68 52845.42 88888.00 2006-09-22 18:09:00.405 265 18229.12 77.70 52845.32 88888.00 2006-09-22 18:09:00.905 265 18229.17 77.82 52845.40 88888.00 2006-09-22 18:09:01.405 265 18229.27 77.80 52845.56 88888.00 2006-09-22 18:09:01.905 265 18229.31 77.81 52845.45 88888.00 2006-09-22 18:09:02.405 265 18229.29 77.87 52845.38 88888.00 2006-09-22 18:09:02.905 265 18229.27 77.81 52845.38 88888.00 2006-09-22 18:09:03.405 265 18229.30 77.79 52845.40 88888.00 2006-09-22 18:09:03.905 265 18229.38 77.83 52845.36 88888.00 2006-09-22 18:09:04.405 265 18229.40 77.97 52845.25 88888.00 2006-09-22 18:09:04.905 265 18229.34 78.02 52845.27 88888.00 2006-09-22 18:09:05.405 265 18229.27 77.90 52845.21 88888.00 2006-09-22 18:09:05.905 265 18229.38 77.89 52845.25 88888.00 2006-09-22 18:09:06.405 265 18229.41 77.86 52845.24 88888.00 2006-09-22 18:09:06.905 265 18229.41 77.92 52845.31 88888.00 2006-09-22 18:09:07.405 265 18229.47 77.96 52845.29 88888.00 2006-09-22 18:09:07.905 265 18229.56 77.86 52845.32 88888.00 2006-09-22 18:09:08.405 265 18229.58 77.85 52845.44 88888.00 2006-09-22 18:09:08.905 265 18229.52 77.95 52845.36 88888.00 2006-09-22 18:09:09.405 265 18229.52 78.02 52845.34 88888.00 2006-09-22 18:09:09.905 265 18229.39 77.97 52845.39 88888.00 2006-09-22 18:09:10.405 265 18229.34 78.04 52845.31 88888.00 2006-09-22 18:09:10.905 265 18229.44 78.05 52845.28 88888.00 2006-09-22 18:09:11.405 265 18229.34 77.99 52845.30 88888.00 2006-09-22 18:09:11.905 265 18229.38 78.02 52845.30 88888.00 2006-09-22 18:09:12.405 265 18229.39 78.02 52845.20 88888.00 2006-09-22 18:09:12.905 265 18229.52 77.96 52845.19 88888.00 2006-09-22 18:09:13.405 265 18229.49 77.95 52845.24 88888.00 2006-09-22 18:09:13.905 265 18229.48 77.96 52845.29 88888.00 2006-09-22 18:09:14.405 265 18229.60 78.02 52845.25 88888.00 2006-09-22 18:09:14.905 265 18229.53 78.08 52845.25 88888.00 2006-09-22 18:09:15.405 265 18229.53 78.07 52845.13 88888.00 2006-09-22 18:09:15.905 265 18229.53 78.11 52845.10 88888.00 2006-09-22 18:09:16.405 265 18229.53 78.12 52845.23 88888.00 2006-09-22 18:09:16.905 265 18229.63 78.13 52845.23 88888.00 2006-09-22 18:09:17.405 265 18229.54 78.07 52845.34 88888.00 2006-09-22 18:09:17.905 265 18229.52 78.18 52845.33 88888.00 2006-09-22 18:09:18.405 265 18229.58 78.11 52845.36 88888.00 2006-09-22 18:09:18.905 265 18229.58 78.08 52845.35 88888.00 2006-09-22 18:09:19.405 265 18229.65 78.17 52845.34 88888.00 2006-09-22 18:09:19.905 265 18229.65 78.13 52845.33 88888.00 2006-09-22 18:09:20.405 265 18229.63 78.18 52845.23 88888.00 2006-09-22 18:09:20.905 265 18229.65 78.22 52845.25 88888.00 2006-09-22 18:09:21.405 265 18229.54 78.18 52845.20 88888.00 2006-09-22 18:09:21.905 265 18229.61 78.16 52845.27 88888.00 2006-09-22 18:09:22.405 265 18229.59 78.08 52845.25 88888.00 2006-09-22 18:09:22.905 265 18229.58 78.02 52845.20 88888.00 2006-09-22 18:09:23.405 265 18229.49 77.99 52845.22 88888.00 2006-09-22 18:09:23.905 265 18229.54 77.98 52845.25 88888.00 2006-09-22 18:09:24.405 265 18229.61 77.98 52845.30 88888.00 2006-09-22 18:09:24.905 265 18229.70 78.04 52845.25 88888.00 2006-09-22 18:09:25.405 265 18229.83 78.10 52845.24 88888.00 2006-09-22 18:09:25.905 265 18229.82 78.13 52845.25 88888.00 2006-09-22 18:09:26.405 265 18229.74 77.95 52845.41 88888.00 2006-09-22 18:09:26.905 265 18229.78 77.90 52845.47 88888.00 2006-09-22 18:09:27.405 265 18229.76 77.96 52845.36 88888.00 2006-09-22 18:09:27.905 265 18229.70 77.96 52845.30 88888.00 2006-09-22 18:09:28.405 265 18229.80 78.00 52845.39 88888.00 2006-09-22 18:09:28.905 265 18229.88 78.12 52845.33 88888.00 2006-09-22 18:09:29.405 265 18229.85 78.14 52845.32 88888.00 2006-09-22 18:09:29.905 265 18229.71 78.12 52845.45 88888.00 2006-09-22 18:09:30.405 265 18229.59 78.08 52845.42 88888.00 2006-09-22 18:09:30.905 265 18229.65 78.11 52845.40 88888.00 2006-09-22 18:09:31.405 265 18229.73 78.05 52845.40 88888.00 2006-09-22 18:09:31.905 265 18229.74 78.04 52845.31 88888.00 2006-09-22 18:09:32.405 265 18229.78 78.08 52845.36 88888.00 2006-09-22 18:09:32.905 265 18229.82 78.12 52845.31 88888.00 2006-09-22 18:09:33.405 265 18229.83 78.13 52845.23 88888.00 2006-09-22 18:09:33.905 265 18229.84 78.16 52845.28 88888.00 2006-09-22 18:09:34.405 265 18229.82 78.16 52845.24 88888.00 2006-09-22 18:09:34.905 265 18229.78 78.22 52845.23 88888.00 2006-09-22 18:09:35.405 265 18229.76 78.16 52845.36 88888.00 2006-09-22 18:09:35.905 265 18229.80 78.11 52845.40 88888.00 2006-09-22 18:09:36.405 265 18229.82 78.14 52845.47 88888.00 2006-09-22 18:09:36.905 265 18229.93 78.23 52845.57 88888.00 2006-09-22 18:09:37.405 265 18229.92 78.25 52845.58 88888.00 2006-09-22 18:09:37.905 265 18229.91 78.26 52845.60 88888.00 2006-09-22 18:09:38.405 265 18229.92 78.32 52845.60 88888.00 2006-09-22 18:09:38.905 265 18229.87 78.28 52845.55 88888.00 2006-09-22 18:09:39.405 265 18229.91 78.19 52845.51 88888.00 2006-09-22 18:09:39.905 265 18229.97 78.14 52845.48 88888.00 2006-09-22 18:09:40.405 265 18229.88 78.22 52845.41 88888.00 2006-09-22 18:09:40.905 265 18229.99 78.19 52845.41 88888.00 2006-09-22 18:09:41.405 265 18229.92 78.17 52845.43 88888.00 2006-09-22 18:09:41.905 265 18229.88 78.12 52845.48 88888.00 2006-09-22 18:09:42.405 265 18229.89 78.07 52845.46 88888.00 2006-09-22 18:09:42.905 265 18229.92 78.16 52845.42 88888.00 2006-09-22 18:09:43.405 265 18229.88 78.23 52845.41 88888.00 2006-09-22 18:09:43.905 265 18229.84 78.26 52845.46 88888.00 2006-09-22 18:09:44.405 265 18229.93 78.21 52845.51 88888.00 2006-09-22 18:09:44.905 265 18230.02 78.20 52845.50 88888.00 2006-09-22 18:09:45.405 265 18229.92 78.29 52845.44 88888.00 2006-09-22 18:09:45.905 265 18229.88 78.26 52845.44 88888.00 2006-09-22 18:09:46.405 265 18229.92 78.26 52845.43 88888.00 2006-09-22 18:09:46.905 265 18229.99 78.24 52845.52 88888.00 2006-09-22 18:09:47.405 265 18229.99 78.18 52845.55 88888.00 2006-09-22 18:09:47.905 265 18230.07 78.15 52845.57 88888.00 2006-09-22 18:09:48.405 265 18229.91 78.20 52845.56 88888.00 2006-09-22 18:09:48.905 265 18229.87 78.16 52845.41 88888.00 2006-09-22 18:09:49.405 265 18229.87 78.11 52845.42 88888.00 2006-09-22 18:09:49.905 265 18230.00 78.07 52845.52 88888.00 2006-09-22 18:09:50.405 265 18229.98 78.05 52845.59 88888.00 2006-09-22 18:09:50.905 265 18230.07 78.04 52845.53 88888.00 2006-09-22 18:09:51.405 265 18229.97 78.13 52845.46 88888.00 2006-09-22 18:09:51.905 265 18230.08 78.19 52845.56 88888.00 2006-09-22 18:09:52.405 265 18230.14 78.35 52845.66 88888.00 2006-09-22 18:09:52.905 265 18230.08 78.33 52845.62 88888.00 2006-09-22 18:09:53.405 265 18230.07 78.31 52845.64 88888.00 2006-09-22 18:09:53.905 265 18230.03 78.26 52845.58 88888.00 2006-09-22 18:09:54.405 265 18230.03 78.15 52845.57 88888.00 2006-09-22 18:09:54.905 265 18230.14 78.22 52845.68 88888.00 2006-09-22 18:09:55.405 265 18230.13 78.33 52845.66 88888.00 2006-09-22 18:09:55.905 265 18230.11 78.34 52845.66 88888.00 2006-09-22 18:09:56.405 265 18230.20 78.29 52845.59 88888.00 2006-09-22 18:09:56.905 265 18230.10 78.28 52845.56 88888.00 2006-09-22 18:09:57.405 265 18230.31 78.20 52845.58 88888.00 2006-09-22 18:09:57.905 265 18230.36 78.25 52845.68 88888.00 2006-09-22 18:09:58.405 265 18230.32 78.28 52845.90 88888.00 2006-09-22 18:09:58.905 265 18230.38 78.29 52845.92 88888.00 2006-09-22 18:09:59.405 265 18230.29 78.29 52845.80 88888.00 2006-09-22 18:09:59.905 265 18230.21 78.18 52845.80 88888.00 2006-09-22 18:10:00.405 265 18230.25 78.08 52845.78 88888.00 2006-09-22 18:10:00.905 265 18230.20 78.12 52845.69 88888.00 2006-09-22 18:10:01.405 265 18230.26 78.08 52845.66 88888.00 2006-09-22 18:10:01.905 265 18230.23 78.07 52845.66 88888.00 2006-09-22 18:10:02.405 265 18230.25 78.13 52845.64 88888.00 2006-09-22 18:10:02.905 265 18230.26 78.12 52845.62 88888.00 2006-09-22 18:10:03.405 265 18230.32 78.23 52845.66 88888.00 2006-09-22 18:10:03.905 265 18230.39 78.25 52845.75 88888.00 2006-09-22 18:10:04.405 265 18230.42 78.26 52845.57 88888.00 2006-09-22 18:10:04.905 265 18230.38 78.26 52845.56 88888.00 2006-09-22 18:10:05.405 265 18230.32 78.14 52845.63 88888.00 2006-09-22 18:10:05.905 265 18230.34 78.04 52845.70 88888.00 2006-09-22 18:10:06.405 265 18230.43 77.96 52845.63 88888.00 2006-09-22 18:10:06.905 265 18230.48 77.97 52845.62 88888.00 2006-09-22 18:10:07.405 265 18230.40 78.02 52845.73 88888.00 2006-09-22 18:10:07.905 265 18230.47 78.03 52845.74 88888.00 2006-09-22 18:10:08.405 265 18230.49 78.01 52845.69 88888.00 2006-09-22 18:10:08.905 265 18230.45 78.06 52845.68 88888.00 2006-09-22 18:10:09.405 265 18230.50 78.18 52845.69 88888.00 2006-09-22 18:10:09.905 265 18230.32 78.22 52845.67 88888.00 2006-09-22 18:10:10.405 265 18230.37 78.29 52845.69 88888.00 2006-09-22 18:10:10.905 265 18230.60 78.22 52845.63 88888.00 2006-09-22 18:10:11.405 265 18230.61 78.14 52845.55 88888.00 2006-09-22 18:10:11.905 265 18230.51 78.11 52845.60 88888.00 2006-09-22 18:10:12.405 265 18230.47 78.06 52845.57 88888.00 2006-09-22 18:10:12.905 265 18230.59 78.10 52845.56 88888.00 2006-09-22 18:10:13.405 265 18230.74 78.15 52845.60 88888.00 2006-09-22 18:10:13.905 265 18230.64 78.26 52845.63 88888.00 2006-09-22 18:10:14.405 265 18230.70 78.20 52845.67 88888.00 2006-09-22 18:10:14.905 265 18230.67 78.17 52845.75 88888.00 2006-09-22 18:10:15.405 265 18230.65 78.18 52845.62 88888.00 2006-09-22 18:10:15.905 265 18230.53 78.15 52845.63 88888.00 2006-09-22 18:10:16.405 265 18230.49 78.15 52845.79 88888.00 2006-09-22 18:10:16.905 265 18230.59 78.10 52845.76 88888.00 2006-09-22 18:10:17.405 265 18230.56 78.18 52845.75 88888.00 2006-09-22 18:10:17.905 265 18230.59 78.25 52845.63 88888.00 2006-09-22 18:10:18.405 265 18230.63 78.17 52845.67 88888.00 2006-09-22 18:10:18.905 265 18230.67 78.15 52845.59 88888.00 2006-09-22 18:10:19.405 265 18230.68 78.10 52845.64 88888.00 2006-09-22 18:10:19.905 265 18230.70 78.20 52845.66 88888.00 2006-09-22 18:10:20.405 265 18230.60 78.25 52845.67 88888.00 2006-09-22 18:10:20.905 265 18230.65 78.24 52845.74 88888.00 2006-09-22 18:10:21.405 265 18230.75 78.13 52845.78 88888.00 2006-09-22 18:10:21.905 265 18230.75 78.04 52845.81 88888.00 2006-09-22 18:10:22.405 265 18230.63 78.05 52845.75 88888.00 2006-09-22 18:10:22.905 265 18230.64 78.09 52845.75 88888.00 2006-09-22 18:10:23.405 265 18230.72 78.11 52845.69 88888.00 2006-09-22 18:10:23.905 265 18230.85 78.17 52845.66 88888.00 2006-09-22 18:10:24.405 265 18230.76 78.13 52845.66 88888.00 2006-09-22 18:10:24.905 265 18230.72 78.15 52845.62 88888.00 2006-09-22 18:10:25.405 265 18230.73 78.12 52845.56 88888.00 2006-09-22 18:10:25.905 265 18230.89 78.14 52845.48 88888.00 2006-09-22 18:10:26.405 265 18230.93 78.25 52845.50 88888.00 2006-09-22 18:10:26.905 265 18230.83 78.31 52845.34 88888.00 2006-09-22 18:10:27.405 265 18230.80 78.23 52845.42 88888.00 2006-09-22 18:10:27.905 265 18230.86 78.26 52845.33 88888.00 2006-09-22 18:10:28.405 265 18230.76 78.33 52845.40 88888.00 2006-09-22 18:10:28.905 265 18230.76 78.30 52845.46 88888.00 2006-09-22 18:10:29.405 265 18230.83 78.30 52845.51 88888.00 2006-09-22 18:10:29.905 265 18230.85 78.23 52845.34 88888.00 2006-09-22 18:10:30.405 265 18230.80 78.31 52845.34 88888.00 2006-09-22 18:10:30.905 265 18230.84 78.34 52845.34 88888.00 2006-09-22 18:10:31.405 265 18230.87 78.33 52845.35 88888.00 2006-09-22 18:10:31.905 265 18230.89 78.25 52845.40 88888.00 2006-09-22 18:10:32.405 265 18230.82 78.30 52845.46 88888.00 2006-09-22 18:10:32.905 265 18230.76 78.32 52845.51 88888.00 2006-09-22 18:10:33.405 265 18230.82 78.23 52845.38 88888.00 2006-09-22 18:10:33.905 265 18230.81 78.16 52845.24 88888.00 2006-09-22 18:10:34.405 265 18230.87 78.16 52845.27 88888.00 2006-09-22 18:10:34.905 265 18230.87 78.17 52845.39 88888.00 2006-09-22 18:10:35.405 265 18230.86 78.20 52845.47 88888.00 2006-09-22 18:10:35.905 265 18230.89 78.15 52845.52 88888.00 2006-09-22 18:10:36.405 265 18230.94 78.13 52845.46 88888.00 2006-09-22 18:10:36.905 265 18230.91 78.18 52845.42 88888.00 2006-09-22 18:10:37.405 265 18230.96 78.28 52845.38 88888.00 2006-09-22 18:10:37.905 265 18230.95 78.20 52845.32 88888.00 2006-09-22 18:10:38.405 265 18230.96 78.09 52845.23 88888.00 2006-09-22 18:10:38.905 265 18230.91 78.11 52845.33 88888.00 2006-09-22 18:10:39.405 265 18230.89 78.18 52845.41 88888.00 2006-09-22 18:10:39.905 265 18230.79 78.22 52845.43 88888.00 2006-09-22 18:10:40.405 265 18230.93 78.21 52845.31 88888.00 2006-09-22 18:10:40.905 265 18231.00 78.19 52845.45 88888.00 2006-09-22 18:10:41.405 265 18230.94 78.24 52845.52 88888.00 2006-09-22 18:10:41.905 265 18230.87 78.16 52845.51 88888.00 2006-09-22 18:10:42.405 265 18230.82 78.17 52845.42 88888.00 2006-09-22 18:10:42.905 265 18230.87 78.24 52845.46 88888.00 2006-09-22 18:10:43.405 265 18230.86 78.21 52845.39 88888.00 2006-09-22 18:10:43.905 265 18230.91 78.20 52845.43 88888.00 2006-09-22 18:10:44.405 265 18230.99 78.08 52845.44 88888.00 2006-09-22 18:10:44.905 265 18231.06 78.10 52845.40 88888.00 2006-09-22 18:10:45.405 265 18231.15 78.17 52845.34 88888.00 2006-09-22 18:10:45.905 265 18231.10 78.21 52845.30 88888.00 2006-09-22 18:10:46.405 265 18231.06 78.28 52845.32 88888.00 2006-09-22 18:10:46.905 265 18231.12 78.23 52845.45 88888.00 2006-09-22 18:10:47.405 265 18231.18 78.19 52845.53 88888.00 2006-09-22 18:10:47.905 265 18231.29 78.24 52845.47 88888.00 2006-09-22 18:10:48.405 265 18231.34 78.22 52845.40 88888.00 2006-09-22 18:10:48.905 265 18231.39 78.21 52845.31 88888.00 2006-09-22 18:10:49.402 265 18231.41 78.22 52845.33 88888.00 2006-09-22 18:10:49.902 265 18231.36 78.14 52845.36 88888.00 2006-09-22 18:10:50.402 265 18231.47 78.11 52845.45 88888.00 2006-09-22 18:10:50.902 265 18231.46 78.12 52845.39 88888.00 2006-09-22 18:10:51.402 265 18231.45 78.23 52845.45 88888.00 2006-09-22 18:10:51.902 265 18231.45 78.20 52845.62 88888.00 2006-09-22 18:10:52.402 265 18231.48 78.20 52845.60 88888.00 2006-09-22 18:10:52.902 265 18231.49 78.20 52845.47 88888.00 2006-09-22 18:10:53.402 265 18231.45 78.12 52845.48 88888.00 2006-09-22 18:10:53.902 265 18231.35 78.06 52845.47 88888.00 2006-09-22 18:10:54.402 265 18231.43 78.09 52845.43 88888.00 2006-09-22 18:10:54.902 265 18231.59 78.11 52845.51 88888.00 2006-09-22 18:10:55.402 265 18231.61 78.11 52845.47 88888.00 2006-09-22 18:10:55.902 265 18231.77 78.18 52845.47 88888.00 2006-09-22 18:10:56.402 265 18231.77 78.24 52845.55 88888.00 2006-09-22 18:10:56.902 265 18231.66 78.35 52845.47 88888.00 2006-09-22 18:10:57.402 265 18231.75 78.40 52845.41 88888.00 2006-09-22 18:10:57.902 265 18231.72 78.40 52845.42 88888.00 2006-09-22 18:10:58.402 265 18231.55 78.32 52845.47 88888.00 2006-09-22 18:10:58.902 265 18231.48 78.34 52845.41 88888.00 2006-09-22 18:10:59.402 265 18231.69 78.32 52845.42 88888.00 2006-09-22 18:10:59.902 265 18231.63 78.33 52845.39 88888.00 2006-09-22 18:11:00.402 265 18231.51 78.26 52845.29 88888.00 2006-09-22 18:11:00.902 265 18231.60 78.29 52845.20 88888.00 2006-09-22 18:11:01.402 265 18231.76 78.34 52845.28 88888.00 2006-09-22 18:11:01.902 265 18231.77 78.36 52845.35 88888.00 2006-09-22 18:11:02.402 265 18231.72 78.35 52845.36 88888.00 2006-09-22 18:11:02.902 265 18231.70 78.28 52845.28 88888.00 2006-09-22 18:11:03.402 265 18231.76 78.25 52845.23 88888.00 2006-09-22 18:11:03.902 265 18231.71 78.29 52845.24 88888.00 2006-09-22 18:11:04.402 265 18231.55 78.25 52845.13 88888.00 2006-09-22 18:11:04.902 265 18231.58 78.21 52845.13 88888.00 2006-09-22 18:11:05.402 265 18231.69 78.22 52845.21 88888.00 2006-09-22 18:11:05.902 265 18231.78 78.24 52845.39 88888.00 2006-09-22 18:11:06.402 265 18231.78 78.24 52845.44 88888.00 2006-09-22 18:11:06.902 265 18231.69 78.28 52845.36 88888.00 2006-09-22 18:11:07.402 265 18231.76 78.31 52845.34 88888.00 2006-09-22 18:11:07.902 265 18231.72 78.37 52845.42 88888.00 2006-09-22 18:11:08.402 265 18231.82 78.39 52845.46 88888.00 2006-09-22 18:11:08.902 265 18231.79 78.43 52845.48 88888.00 2006-09-22 18:11:09.402 265 18231.72 78.38 52845.52 88888.00 2006-09-22 18:11:09.902 265 18231.71 78.29 52845.52 88888.00 2006-09-22 18:11:10.402 265 18231.72 78.26 52845.42 88888.00 2006-09-22 18:11:10.902 265 18231.72 78.22 52845.36 88888.00 2006-09-22 18:11:11.402 265 18231.69 78.20 52845.35 88888.00 2006-09-22 18:11:11.902 265 18231.80 78.21 52845.36 88888.00 2006-09-22 18:11:12.402 265 18231.73 78.26 52845.27 88888.00 2006-09-22 18:11:12.902 265 18231.58 78.25 52845.33 88888.00 2006-09-22 18:11:13.402 265 18231.60 78.26 52845.36 88888.00 2006-09-22 18:11:13.902 265 18231.44 78.32 52845.40 88888.00 2006-09-22 18:11:14.402 265 18231.39 78.31 52845.54 88888.00 2006-09-22 18:11:14.902 265 18231.51 78.31 52845.53 88888.00 2006-09-22 18:11:15.402 265 18231.55 78.34 52845.48 88888.00 2006-09-22 18:11:15.902 265 18231.68 78.36 52845.46 88888.00 2006-09-22 18:11:16.402 265 18231.70 78.37 52845.53 88888.00 2006-09-22 18:11:16.902 265 18231.86 78.30 52845.48 88888.00 2006-09-22 18:11:17.402 265 18231.84 78.20 52845.44 88888.00 2006-09-22 18:11:17.902 265 18231.89 78.19 52845.53 88888.00 2006-09-22 18:11:18.402 265 18231.95 78.15 52845.56 88888.00 2006-09-22 18:11:18.902 265 18231.89 78.10 52845.44 88888.00 2006-09-22 18:11:19.402 265 18231.88 78.10 52845.46 88888.00 2006-09-22 18:11:19.902 265 18231.94 78.16 52845.42 88888.00 2006-09-22 18:11:20.402 265 18232.11 78.18 52845.33 88888.00 2006-09-22 18:11:20.902 265 18232.05 78.19 52845.41 88888.00 2006-09-22 18:11:21.402 265 18232.03 78.13 52845.46 88888.00 2006-09-22 18:11:21.902 265 18231.98 78.20 52845.48 88888.00 2006-09-22 18:11:22.402 265 18232.03 78.30 52845.57 88888.00 2006-09-22 18:11:22.902 265 18232.01 78.32 52845.70 88888.00 2006-09-22 18:11:23.402 265 18232.10 78.36 52845.62 88888.00 2006-09-22 18:11:23.902 265 18232.08 78.32 52845.53 88888.00 2006-09-22 18:11:24.402 265 18232.08 78.29 52845.47 88888.00 2006-09-22 18:11:24.902 265 18232.04 78.26 52845.55 88888.00 2006-09-22 18:11:25.402 265 18232.02 78.30 52845.48 88888.00 2006-09-22 18:11:25.902 265 18232.09 78.32 52845.54 88888.00 2006-09-22 18:11:26.402 265 18232.04 78.42 52845.60 88888.00 2006-09-22 18:11:26.902 265 18232.03 78.57 52845.68 88888.00 2006-09-22 18:11:27.402 265 18232.00 78.57 52845.67 88888.00 2006-09-22 18:11:27.902 265 18232.11 78.54 52845.71 88888.00 2006-09-22 18:11:28.402 265 18232.12 78.45 52845.78 88888.00 2006-09-22 18:11:28.902 265 18232.11 78.42 52845.78 88888.00 2006-09-22 18:11:29.402 265 18232.17 78.46 52845.76 88888.00 2006-09-22 18:11:29.902 265 18232.12 78.46 52845.68 88888.00 2006-09-22 18:11:30.402 265 18232.05 78.50 52845.80 88888.00 2006-09-22 18:11:30.902 265 18232.10 78.52 52845.93 88888.00 2006-09-22 18:11:31.402 265 18232.12 78.50 52845.82 88888.00 2006-09-22 18:11:31.902 265 18232.12 78.49 52845.77 88888.00 2006-09-22 18:11:32.402 265 18232.21 78.45 52845.75 88888.00 2006-09-22 18:11:32.902 265 18232.24 78.43 52845.62 88888.00 2006-09-22 18:11:33.402 265 18232.16 78.40 52845.53 88888.00 2006-09-22 18:11:33.902 265 18232.16 78.40 52845.57 88888.00 2006-09-22 18:11:34.402 265 18232.20 78.39 52845.70 88888.00 2006-09-22 18:11:34.902 265 18232.14 78.40 52845.65 88888.00 2006-09-22 18:11:35.402 265 18232.17 78.38 52845.57 88888.00 2006-09-22 18:11:35.902 265 18232.23 78.32 52845.43 88888.00 2006-09-22 18:11:36.402 265 18232.28 78.41 52845.53 88888.00 2006-09-22 18:11:36.902 265 18232.26 78.45 52845.55 88888.00 2006-09-22 18:11:37.402 265 18232.39 78.44 52845.58 88888.00 2006-09-22 18:11:37.902 265 18232.31 78.47 52845.52 88888.00 2006-09-22 18:11:38.402 265 18232.25 78.45 52845.44 88888.00 2006-09-22 18:11:38.902 265 18232.37 78.39 52845.44 88888.00 2006-09-22 18:11:39.402 265 18232.37 78.38 52845.31 88888.00 2006-09-22 18:11:39.902 265 18232.34 78.31 52845.38 88888.00 2006-09-22 18:11:40.402 265 18232.25 78.29 52845.34 88888.00 2006-09-22 18:11:40.902 265 18232.22 78.29 52845.29 88888.00 2006-09-22 18:11:41.402 265 18232.21 78.26 52845.36 88888.00 2006-09-22 18:11:41.902 265 18232.13 78.29 52845.41 88888.00 2006-09-22 18:11:42.402 265 18232.13 78.40 52845.38 88888.00 2006-09-22 18:11:42.902 265 18232.12 78.40 52845.38 88888.00 2006-09-22 18:11:43.402 265 18232.15 78.32 52845.43 88888.00 2006-09-22 18:11:43.902 265 18232.14 78.31 52845.52 88888.00 2006-09-22 18:11:44.402 265 18232.19 78.32 52845.60 88888.00 2006-09-22 18:11:44.902 265 18232.23 78.42 52845.67 88888.00 2006-09-22 18:11:45.402 265 18232.43 78.45 52845.60 88888.00 2006-09-22 18:11:45.902 265 18232.45 78.47 52845.63 88888.00 2006-09-22 18:11:46.402 265 18232.34 78.45 52845.60 88888.00 2006-09-22 18:11:46.902 265 18232.37 78.46 52845.59 88888.00 2006-09-22 18:11:47.402 265 18232.44 78.49 52845.48 88888.00 2006-09-22 18:11:47.902 265 18232.25 78.49 52845.57 88888.00 2006-09-22 18:11:48.402 265 18232.23 78.42 52845.53 88888.00 2006-09-22 18:11:48.902 265 18232.23 78.42 52845.50 88888.00 2006-09-22 18:11:49.402 265 18232.30 78.39 52845.50 88888.00 2006-09-22 18:11:49.902 265 18232.33 78.42 52845.53 88888.00 2006-09-22 18:11:50.402 265 18232.33 78.35 52845.59 88888.00 2006-09-22 18:11:50.902 265 18232.30 78.29 52845.56 88888.00 2006-09-22 18:11:51.402 265 18232.38 78.24 52845.52 88888.00 2006-09-22 18:11:51.902 265 18232.51 78.40 52845.47 88888.00 2006-09-22 18:11:52.402 265 18232.42 78.46 52845.51 88888.00 2006-09-22 18:11:52.902 265 18232.45 78.41 52845.67 88888.00 2006-09-22 18:11:53.402 265 18232.53 78.43 52845.54 88888.00 2006-09-22 18:11:53.902 265 18232.47 78.36 52845.43 88888.00 2006-09-22 18:11:54.402 265 18232.41 78.29 52845.41 88888.00 2006-09-22 18:11:54.902 265 18232.42 78.37 52845.58 88888.00 2006-09-22 18:11:55.402 265 18232.48 78.34 52845.67 88888.00 2006-09-22 18:11:55.902 265 18232.58 78.39 52845.63 88888.00 2006-09-22 18:11:56.402 265 18232.55 78.47 52845.52 88888.00 2006-09-22 18:11:56.902 265 18232.64 78.45 52845.43 88888.00 2006-09-22 18:11:57.402 265 18232.71 78.40 52845.50 88888.00 2006-09-22 18:11:57.902 265 18232.60 78.34 52845.54 88888.00 2006-09-22 18:11:58.402 265 18232.51 78.36 52845.52 88888.00 2006-09-22 18:11:58.902 265 18232.47 78.36 52845.46 88888.00 2006-09-22 18:11:59.402 265 18232.53 78.35 52845.40 88888.00 2006-09-22 18:11:59.902 265 18232.52 78.42 52845.42 88888.00 2006-09-22 18:12:00.402 265 18232.57 78.41 52845.32 88888.00 2006-09-22 18:12:00.902 265 18232.51 78.35 52845.40 88888.00 2006-09-22 18:12:01.402 265 18232.57 78.32 52845.57 88888.00 2006-09-22 18:12:01.902 265 18232.55 78.44 52845.50 88888.00 2006-09-22 18:12:02.402 265 18232.55 78.50 52845.35 88888.00 2006-09-22 18:12:02.902 265 18232.56 78.50 52845.40 88888.00 2006-09-22 18:12:03.402 265 18232.60 78.43 52845.33 88888.00 2006-09-22 18:12:03.902 265 18232.59 78.47 52845.31 88888.00 2006-09-22 18:12:04.402 265 18232.56 78.45 52845.32 88888.00 2006-09-22 18:12:04.902 265 18232.58 78.44 52845.29 88888.00 2006-09-22 18:12:05.402 265 18232.51 78.44 52845.29 88888.00 2006-09-22 18:12:05.902 265 18232.56 78.44 52845.45 88888.00 2006-09-22 18:12:06.402 265 18232.54 78.45 52845.34 88888.00 2006-09-22 18:12:06.902 265 18232.58 78.38 52845.45 88888.00 2006-09-22 18:12:07.402 265 18232.70 78.32 52845.51 88888.00 2006-09-22 18:12:07.902 265 18232.66 78.45 52845.33 88888.00 2006-09-22 18:12:08.402 265 18232.80 78.45 52845.34 88888.00 2006-09-22 18:12:08.902 265 18232.77 78.43 52845.50 88888.00 2006-09-22 18:12:09.402 265 18232.71 78.41 52845.47 88888.00 2006-09-22 18:12:09.902 265 18232.63 78.44 52845.42 88888.00 2006-09-22 18:12:10.402 265 18232.62 78.47 52845.44 88888.00 2006-09-22 18:12:10.902 265 18232.62 78.45 52845.33 88888.00 2006-09-22 18:12:11.402 265 18232.65 78.37 52845.30 88888.00 2006-09-22 18:12:11.902 265 18232.58 78.42 52845.31 88888.00 2006-09-22 18:12:12.402 265 18232.64 78.48 52845.33 88888.00 2006-09-22 18:12:12.902 265 18232.65 78.51 52845.43 88888.00 2006-09-22 18:12:13.402 265 18232.75 78.53 52845.46 88888.00 2006-09-22 18:12:13.902 265 18232.71 78.59 52845.45 88888.00 2006-09-22 18:12:14.402 265 18232.60 78.65 52845.46 88888.00 2006-09-22 18:12:14.902 265 18232.58 78.57 52845.53 88888.00 2006-09-22 18:12:15.402 265 18232.60 78.46 52845.60 88888.00 2006-09-22 18:12:15.902 265 18232.64 78.38 52845.55 88888.00 2006-09-22 18:12:16.402 265 18232.62 78.39 52845.50 88888.00 2006-09-22 18:12:16.902 265 18232.56 78.36 52845.36 88888.00 2006-09-22 18:12:17.402 265 18232.58 78.28 52845.44 88888.00 2006-09-22 18:12:17.902 265 18232.65 78.29 52845.44 88888.00 2006-09-22 18:12:18.402 265 18232.69 78.33 52845.45 88888.00 2006-09-22 18:12:18.902 265 18232.69 78.30 52845.40 88888.00 2006-09-22 18:12:19.402 265 18232.66 78.37 52845.31 88888.00 2006-09-22 18:12:19.902 265 18232.69 78.46 52845.38 88888.00 2006-09-22 18:12:20.402 265 18232.69 78.52 52845.45 88888.00 2006-09-22 18:12:20.902 265 18232.81 78.54 52845.44 88888.00 2006-09-22 18:12:21.402 265 18232.78 78.53 52845.54 88888.00 2006-09-22 18:12:21.902 265 18232.78 78.49 52845.53 88888.00 2006-09-22 18:12:22.402 265 18232.76 78.49 52845.65 88888.00 2006-09-22 18:12:22.902 265 18232.78 78.51 52845.63 88888.00 2006-09-22 18:12:23.402 265 18232.78 78.55 52845.54 88888.00 2006-09-22 18:12:23.902 265 18232.79 78.58 52845.60 88888.00 2006-09-22 18:12:24.402 265 18232.82 78.52 52845.55 88888.00 2006-09-22 18:12:24.902 265 18232.91 78.48 52845.52 88888.00 2006-09-22 18:12:25.402 265 18232.90 78.53 52845.53 88888.00 2006-09-22 18:12:25.902 265 18232.81 78.52 52845.59 88888.00 2006-09-22 18:12:26.402 265 18232.88 78.55 52845.54 88888.00 2006-09-22 18:12:26.902 265 18232.84 78.57 52845.48 88888.00 2006-09-22 18:12:27.402 265 18232.71 78.57 52845.50 88888.00 2006-09-22 18:12:27.902 265 18232.74 78.43 52845.54 88888.00 2006-09-22 18:12:28.402 265 18232.71 78.35 52845.39 88888.00 2006-09-22 18:12:28.902 265 18232.78 78.35 52845.31 88888.00 2006-09-22 18:12:29.402 265 18232.75 78.35 52845.39 88888.00 2006-09-22 18:12:29.902 265 18232.82 78.37 52845.41 88888.00 2006-09-22 18:12:30.402 265 18232.87 78.45 52845.46 88888.00 2006-09-22 18:12:30.902 265 18232.66 78.47 52845.40 88888.00 2006-09-22 18:12:31.402 265 18232.58 78.46 52845.44 88888.00 2006-09-22 18:12:31.902 265 18232.58 78.45 52845.38 88888.00 2006-09-22 18:12:32.402 265 18232.58 78.45 52845.41 88888.00 2006-09-22 18:12:32.902 265 18232.57 78.44 52845.54 88888.00 2006-09-22 18:12:33.402 265 18232.52 78.45 52845.63 88888.00 2006-09-22 18:12:33.902 265 18232.62 78.62 52845.57 88888.00 2006-09-22 18:12:34.402 265 18232.64 78.68 52845.53 88888.00 2006-09-22 18:12:34.902 265 18232.63 78.69 52845.43 88888.00 2006-09-22 18:12:35.402 265 18232.71 78.73 52845.41 88888.00 2006-09-22 18:12:35.902 265 18232.75 78.71 52845.43 88888.00 2006-09-22 18:12:36.402 265 18232.75 78.69 52845.38 88888.00 2006-09-22 18:12:36.902 265 18232.79 78.69 52845.40 88888.00 2006-09-22 18:12:37.402 265 18232.79 78.65 52845.46 88888.00 2006-09-22 18:12:37.902 265 18232.77 78.69 52845.46 88888.00 2006-09-22 18:12:38.402 265 18232.73 78.68 52845.48 88888.00 2006-09-22 18:12:38.902 265 18232.69 78.70 52845.58 88888.00 2006-09-22 18:12:39.402 265 18232.77 78.66 52845.57 88888.00 2006-09-22 18:12:39.902 265 18232.69 78.70 52845.43 88888.00 2006-09-22 18:12:40.402 265 18232.65 78.64 52845.43 88888.00 2006-09-22 18:12:40.902 265 18232.70 78.65 52845.29 88888.00 2006-09-22 18:12:41.402 265 18232.67 78.57 52845.20 88888.00 2006-09-22 18:12:41.902 265 18232.57 78.67 52845.22 88888.00 2006-09-22 18:12:42.402 265 18232.65 78.67 52845.22 88888.00 2006-09-22 18:12:42.902 265 18232.73 78.74 52845.23 88888.00 2006-09-22 18:12:43.402 265 18232.62 78.72 52845.25 88888.00 2006-09-22 18:12:43.902 265 18232.51 78.80 52845.20 88888.00 2006-09-22 18:12:44.402 265 18232.46 78.78 52845.16 88888.00 2006-09-22 18:12:44.902 265 18232.54 78.78 52845.23 88888.00 2006-09-22 18:12:45.402 265 18232.66 78.74 52845.24 88888.00 2006-09-22 18:12:45.902 265 18232.63 78.73 52845.24 88888.00 2006-09-22 18:12:46.402 265 18232.62 78.79 52845.28 88888.00 2006-09-22 18:12:46.902 265 18232.71 78.78 52845.40 88888.00 2006-09-22 18:12:47.402 265 18232.66 78.75 52845.38 88888.00 2006-09-22 18:12:47.902 265 18232.55 78.76 52845.29 88888.00 2006-09-22 18:12:48.402 265 18232.46 78.77 52845.29 88888.00 2006-09-22 18:12:48.902 265 18232.56 78.72 52845.32 88888.00 2006-09-22 18:12:49.402 265 18232.59 78.69 52845.40 88888.00 2006-09-22 18:12:49.902 265 18232.62 78.63 52845.50 88888.00 2006-09-22 18:12:50.402 265 18232.59 78.58 52845.41 88888.00 2006-09-22 18:12:50.902 265 18232.56 78.62 52845.41 88888.00 2006-09-22 18:12:51.402 265 18232.58 78.53 52845.42 88888.00 2006-09-22 18:12:51.902 265 18232.62 78.55 52845.48 88888.00 2006-09-22 18:12:52.402 265 18232.65 78.63 52845.36 88888.00 2006-09-22 18:12:52.902 265 18232.65 78.67 52845.34 88888.00 2006-09-22 18:12:53.402 265 18232.57 78.58 52845.39 88888.00 2006-09-22 18:12:53.902 265 18232.53 78.46 52845.56 88888.00 2006-09-22 18:12:54.402 265 18232.56 78.54 52845.45 88888.00 2006-09-22 18:12:54.902 265 18232.58 78.59 52845.31 88888.00 2006-09-22 18:12:55.402 265 18232.55 78.61 52845.38 88888.00 2006-09-22 18:12:55.902 265 18232.53 78.58 52845.32 88888.00 2006-09-22 18:12:56.402 265 18232.49 78.59 52845.30 88888.00 2006-09-22 18:12:56.902 265 18232.55 78.67 52845.39 88888.00 2006-09-22 18:12:57.402 265 18232.54 78.72 52845.39 88888.00 2006-09-22 18:12:57.902 265 18232.51 78.69 52845.39 88888.00 2006-09-22 18:12:58.402 265 18232.48 78.69 52845.32 88888.00 2006-09-22 18:12:58.902 265 18232.49 78.69 52845.34 88888.00 2006-09-22 18:12:59.402 265 18232.47 78.68 52845.40 88888.00 2006-09-22 18:12:59.902 265 18232.48 78.59 52845.32 88888.00 2006-09-22 18:13:00.402 265 18232.38 78.61 52845.31 88888.00 2006-09-22 18:13:00.902 265 18232.48 78.66 52845.42 88888.00 2006-09-22 18:13:01.402 265 18232.59 78.63 52845.44 88888.00 2006-09-22 18:13:01.902 265 18232.62 78.59 52845.46 88888.00 2006-09-22 18:13:02.402 265 18232.56 78.61 52845.35 88888.00 2006-09-22 18:13:02.902 265 18232.48 78.57 52845.38 88888.00 2006-09-22 18:13:03.402 265 18232.51 78.57 52845.42 88888.00 2006-09-22 18:13:03.902 265 18232.55 78.64 52845.38 88888.00 2006-09-22 18:13:04.402 265 18232.59 78.70 52845.33 88888.00 2006-09-22 18:13:04.902 265 18232.56 78.61 52845.40 88888.00 2006-09-22 18:13:05.402 265 18232.53 78.56 52845.44 88888.00 2006-09-22 18:13:05.902 265 18232.77 78.55 52845.42 88888.00 2006-09-22 18:13:06.402 265 18232.62 78.57 52845.32 88888.00 2006-09-22 18:13:06.902 265 18232.58 78.49 52845.36 88888.00 2006-09-22 18:13:07.402 265 18232.67 78.47 52845.45 88888.00 2006-09-22 18:13:07.902 265 18232.67 78.49 52845.51 88888.00 2006-09-22 18:13:08.402 265 18232.67 78.51 52845.56 88888.00 2006-09-22 18:13:08.902 265 18232.65 78.51 52845.56 88888.00 2006-09-22 18:13:09.402 265 18232.63 78.46 52845.53 88888.00 2006-09-22 18:13:09.902 265 18232.69 78.45 52845.53 88888.00 2006-09-22 18:13:10.402 265 18232.67 78.57 52845.65 88888.00 2006-09-22 18:13:10.902 265 18232.65 78.62 52845.59 88888.00 2006-09-22 18:13:11.402 265 18232.71 78.59 52845.51 88888.00 2006-09-22 18:13:11.902 265 18232.71 78.63 52845.50 88888.00 2006-09-22 18:13:12.402 265 18232.75 78.75 52845.44 88888.00 2006-09-22 18:13:12.902 265 18232.77 78.78 52845.39 88888.00 2006-09-22 18:13:13.402 265 18232.81 78.74 52845.36 88888.00 2006-09-22 18:13:13.902 265 18232.86 78.68 52845.39 88888.00 2006-09-22 18:13:14.402 265 18232.77 78.74 52845.42 88888.00 2006-09-22 18:13:14.902 265 18232.67 78.81 52845.31 88888.00 2006-09-22 18:13:15.402 265 18232.71 78.74 52845.27 88888.00 2006-09-22 18:13:15.902 265 18232.79 78.73 52845.22 88888.00 2006-09-22 18:13:16.402 265 18232.84 78.73 52845.29 88888.00 2006-09-22 18:13:16.902 265 18232.89 78.76 52845.29 88888.00 2006-09-22 18:13:17.402 265 18232.85 78.70 52845.16 88888.00 2006-09-22 18:13:17.902 265 18232.85 78.72 52845.21 88888.00 2006-09-22 18:13:18.402 265 18232.88 78.73 52845.29 88888.00 2006-09-22 18:13:18.902 265 18232.88 78.71 52845.22 88888.00 2006-09-22 18:13:19.402 265 18232.85 78.68 52845.23 88888.00 2006-09-22 18:13:19.902 265 18232.79 78.72 52845.12 88888.00 2006-09-22 18:13:20.402 265 18232.69 78.67 52845.18 88888.00 2006-09-22 18:13:20.902 265 18232.67 78.53 52845.33 88888.00 2006-09-22 18:13:21.402 265 18232.65 78.53 52845.40 88888.00 2006-09-22 18:13:21.902 265 18232.69 78.52 52845.35 88888.00 2006-09-22 18:13:22.402 265 18232.65 78.50 52845.41 88888.00 2006-09-22 18:13:22.902 265 18232.67 78.50 52845.50 88888.00 2006-09-22 18:13:23.402 265 18232.69 78.49 52845.48 88888.00 2006-09-22 18:13:23.902 265 18232.66 78.59 52845.45 88888.00 2006-09-22 18:13:24.402 265 18232.69 78.61 52845.38 88888.00 2006-09-22 18:13:24.902 265 18232.76 78.51 52845.32 88888.00 2006-09-22 18:13:25.402 265 18232.78 78.52 52845.39 88888.00 2006-09-22 18:13:25.902 265 18232.74 78.57 52845.43 88888.00 2006-09-22 18:13:26.402 265 18232.65 78.53 52845.34 88888.00 2006-09-22 18:13:26.902 265 18232.65 78.42 52845.38 88888.00 2006-09-22 18:13:27.402 265 18232.80 78.38 52845.41 88888.00 2006-09-22 18:13:27.902 265 18232.85 78.44 52845.46 88888.00 2006-09-22 18:13:28.402 265 18232.73 78.40 52845.42 88888.00 2006-09-22 18:13:28.902 265 18232.60 78.48 52845.45 88888.00 2006-09-22 18:13:29.402 265 18232.60 78.46 52845.60 88888.00 2006-09-22 18:13:29.902 265 18232.69 78.47 52845.51 88888.00 2006-09-22 18:13:30.402 265 18232.84 78.47 52845.36 88888.00 2006-09-22 18:13:30.902 265 18232.84 78.48 52845.48 88888.00 2006-09-22 18:13:31.402 265 18232.84 78.46 52845.50 88888.00 2006-09-22 18:13:31.902 265 18232.73 78.52 52845.45 88888.00 2006-09-22 18:13:32.402 265 18232.84 78.55 52845.39 88888.00 2006-09-22 18:13:32.902 265 18232.89 78.52 52845.35 88888.00 2006-09-22 18:13:33.402 265 18232.85 78.49 52845.41 88888.00 2006-09-22 18:13:33.902 265 18232.86 78.55 52845.39 88888.00 2006-09-22 18:13:34.402 265 18232.74 78.51 52845.41 88888.00 2006-09-22 18:13:34.902 265 18232.77 78.58 52845.39 88888.00 2006-09-22 18:13:35.402 265 18232.74 78.61 52845.35 88888.00 2006-09-22 18:13:35.902 265 18232.71 78.56 52845.36 88888.00 2006-09-22 18:13:36.402 265 18232.74 78.54 52845.36 88888.00 2006-09-22 18:13:36.902 265 18232.85 78.56 52845.34 88888.00 2006-09-22 18:13:37.402 265 18232.81 78.47 52845.38 88888.00 2006-09-22 18:13:37.902 265 18232.79 78.45 52845.47 88888.00 2006-09-22 18:13:38.402 265 18232.82 78.51 52845.53 88888.00 2006-09-22 18:13:38.902 265 18232.77 78.61 52845.55 88888.00 2006-09-22 18:13:39.402 265 18232.63 78.59 52845.44 88888.00 2006-09-22 18:13:39.902 265 18232.66 78.51 52845.45 88888.00 2006-09-22 18:13:40.402 265 18232.77 78.48 52845.47 88888.00 2006-09-22 18:13:40.902 265 18232.80 78.58 52845.56 88888.00 2006-09-22 18:13:41.402 265 18232.82 78.69 52845.45 88888.00 2006-09-22 18:13:41.902 265 18232.87 78.65 52845.48 88888.00 2006-09-22 18:13:42.402 265 18232.88 78.59 52845.42 88888.00 2006-09-22 18:13:42.902 265 18232.73 78.50 52845.50 88888.00 2006-09-22 18:13:43.402 265 18232.73 78.45 52845.44 88888.00 2006-09-22 18:13:43.902 265 18232.82 78.50 52845.31 88888.00 2006-09-22 18:13:44.402 265 18232.88 78.53 52845.30 88888.00 2006-09-22 18:13:44.902 265 18232.82 78.53 52845.25 88888.00 2006-09-22 18:13:45.402 265 18232.78 78.48 52845.23 88888.00 2006-09-22 18:13:45.902 265 18232.92 78.39 52845.30 88888.00 2006-09-22 18:13:46.402 265 18232.96 78.42 52845.36 88888.00 2006-09-22 18:13:46.902 265 18232.89 78.48 52845.40 88888.00 2006-09-22 18:13:47.402 265 18232.99 78.52 52845.36 88888.00 2006-09-22 18:13:47.902 265 18233.09 78.41 52845.35 88888.00 2006-09-22 18:13:48.402 265 18233.15 78.45 52845.38 88888.00 2006-09-22 18:13:48.902 265 18232.96 78.46 52845.43 88888.00 2006-09-22 18:13:49.402 265 18232.99 78.41 52845.38 88888.00 2006-09-22 18:13:49.902 265 18233.04 78.36 52845.17 88888.00 2006-09-22 18:13:50.402 265 18233.07 78.42 52845.16 88888.00 2006-09-22 18:13:50.902 265 18233.09 78.44 52845.22 88888.00 2006-09-22 18:13:51.402 265 18233.04 78.43 52845.24 88888.00 2006-09-22 18:13:51.902 265 18233.08 78.42 52845.34 88888.00 2006-09-22 18:13:52.402 265 18233.07 78.39 52845.40 88888.00 2006-09-22 18:13:52.902 265 18233.09 78.41 52845.32 88888.00 2006-09-22 18:13:53.402 265 18233.01 78.49 52845.21 88888.00 2006-09-22 18:13:53.902 265 18232.82 78.44 52845.16 88888.00 2006-09-22 18:13:54.402 265 18232.74 78.42 52845.21 88888.00 2006-09-22 18:13:54.902 265 18232.65 78.54 52845.22 88888.00 2006-09-22 18:13:55.402 265 18232.75 78.59 52845.18 88888.00 2006-09-22 18:13:55.902 265 18232.64 78.57 52845.16 88888.00 2006-09-22 18:13:56.402 265 18232.65 78.58 52845.12 88888.00 2006-09-22 18:13:56.902 265 18232.76 78.64 52845.15 88888.00 2006-09-22 18:13:57.402 265 18232.86 78.62 52845.17 88888.00 2006-09-22 18:13:57.902 265 18232.79 78.66 52845.22 88888.00 2006-09-22 18:13:58.402 265 18232.69 78.61 52845.13 88888.00 2006-09-22 18:13:58.902 265 18232.65 78.55 52845.18 88888.00 2006-09-22 18:13:59.402 265 18232.84 78.55 52845.29 88888.00 2006-09-22 18:13:59.902 265 18232.91 78.56 52845.19 88888.00 2006-09-22 18:14:00.402 265 18232.85 78.51 52845.06 88888.00 2006-09-22 18:14:00.902 265 18232.77 78.50 52845.05 88888.00 2006-09-22 18:14:01.402 265 18232.86 78.48 52844.92 88888.00 2006-09-22 18:14:01.902 265 18232.81 78.44 52844.92 88888.00 2006-09-22 18:14:02.402 265 18232.91 78.47 52844.93 88888.00 2006-09-22 18:14:02.902 265 18232.82 78.48 52844.95 88888.00 2006-09-22 18:14:03.402 265 18232.73 78.51 52845.07 88888.00 2006-09-22 18:14:03.902 265 18232.85 78.53 52845.00 88888.00 2006-09-22 18:14:04.402 265 18232.89 78.52 52845.10 88888.00 2006-09-22 18:14:04.902 265 18232.87 78.58 52845.09 88888.00 2006-09-22 18:14:05.402 265 18232.93 78.55 52845.05 88888.00 2006-09-22 18:14:05.902 265 18232.82 78.62 52845.00 88888.00 2006-09-22 18:14:06.402 265 18232.78 78.65 52845.07 88888.00 2006-09-22 18:14:06.902 265 18232.81 78.64 52844.99 88888.00 2006-09-22 18:14:07.402 265 18232.89 78.61 52845.02 88888.00 2006-09-22 18:14:07.902 265 18232.89 78.63 52845.06 88888.00 2006-09-22 18:14:08.402 265 18232.77 78.64 52845.04 88888.00 2006-09-22 18:14:08.902 265 18232.86 78.62 52844.96 88888.00 2006-09-22 18:14:09.402 265 18232.88 78.65 52845.02 88888.00 2006-09-22 18:14:09.902 265 18232.77 78.69 52845.00 88888.00 2006-09-22 18:14:10.402 265 18232.69 78.65 52845.08 88888.00 2006-09-22 18:14:10.902 265 18232.66 78.58 52845.15 88888.00 2006-09-22 18:14:11.402 265 18232.69 78.61 52845.13 88888.00 2006-09-22 18:14:11.902 265 18232.73 78.69 52845.24 88888.00 2006-09-22 18:14:12.402 265 18232.68 78.62 52845.27 88888.00 2006-09-22 18:14:12.902 265 18232.66 78.62 52845.08 88888.00 2006-09-22 18:14:13.402 265 18232.79 78.57 52845.01 88888.00 2006-09-22 18:14:13.902 265 18232.84 78.62 52845.10 88888.00 2006-09-22 18:14:14.402 265 18232.69 78.62 52845.09 88888.00 2006-09-22 18:14:14.902 265 18232.67 78.58 52845.11 88888.00 2006-09-22 18:14:15.402 265 18232.64 78.52 52845.08 88888.00 2006-09-22 18:14:15.902 265 18232.65 78.57 52845.10 88888.00 2006-09-22 18:14:16.402 265 18232.63 78.61 52845.09 88888.00 2006-09-22 18:14:16.902 265 18232.59 78.56 52845.07 88888.00 2006-09-22 18:14:17.402 265 18232.64 78.51 52844.99 88888.00 2006-09-22 18:14:17.902 265 18232.68 78.56 52845.06 88888.00 2006-09-22 18:14:18.402 265 18232.73 78.58 52845.08 88888.00 2006-09-22 18:14:18.902 265 18232.71 78.59 52845.00 88888.00 2006-09-22 18:14:19.402 265 18232.78 78.62 52845.08 88888.00 2006-09-22 18:14:19.902 265 18232.75 78.59 52845.02 88888.00 2006-09-22 18:14:20.402 265 18232.67 78.59 52844.98 88888.00 2006-09-22 18:14:20.902 265 18232.63 78.62 52844.98 88888.00 2006-09-22 18:14:21.402 265 18232.65 78.64 52844.89 88888.00 2006-09-22 18:14:21.902 265 18232.70 78.62 52844.87 88888.00 2006-09-22 18:14:22.402 265 18232.71 78.52 52844.97 88888.00 2006-09-22 18:14:22.902 265 18232.64 78.50 52845.00 88888.00 2006-09-22 18:14:23.402 265 18232.62 78.57 52844.97 88888.00 2006-09-22 18:14:23.902 265 18232.71 78.55 52844.97 88888.00 2006-09-22 18:14:24.402 265 18232.65 78.56 52844.96 88888.00 2006-09-22 18:14:24.902 265 18232.62 78.57 52844.93 88888.00 2006-09-22 18:14:25.402 265 18232.68 78.57 52844.95 88888.00 2006-09-22 18:14:25.902 265 18232.78 78.58 52844.99 88888.00 2006-09-22 18:14:26.402 265 18232.76 78.61 52845.04 88888.00 2006-09-22 18:14:26.902 265 18232.69 78.62 52845.01 88888.00 2006-09-22 18:14:27.402 265 18232.74 78.58 52845.05 88888.00 2006-09-22 18:14:27.902 265 18232.85 78.61 52845.29 88888.00 2006-09-22 18:14:28.402 265 18232.81 78.62 52845.24 88888.00 2006-09-22 18:14:28.902 265 18232.87 78.61 52845.10 88888.00 2006-09-22 18:14:29.402 265 18232.99 78.62 52845.08 88888.00 2006-09-22 18:14:29.902 265 18232.89 78.56 52845.15 88888.00 2006-09-22 18:14:30.402 265 18232.90 78.62 52845.07 88888.00 2006-09-22 18:14:30.902 265 18232.86 78.58 52844.96 88888.00 2006-09-22 18:14:31.402 265 18232.73 78.55 52845.04 88888.00 2006-09-22 18:14:31.902 265 18232.63 78.53 52845.05 88888.00 2006-09-22 18:14:32.402 265 18232.60 78.64 52844.96 88888.00 2006-09-22 18:14:32.902 265 18232.62 78.67 52845.07 88888.00 2006-09-22 18:14:33.402 265 18232.56 78.63 52845.08 88888.00 2006-09-22 18:14:33.902 265 18232.60 78.62 52845.02 88888.00 2006-09-22 18:14:34.402 265 18232.58 78.62 52844.94 88888.00 2006-09-22 18:14:34.902 265 18232.71 78.55 52845.00 88888.00 2006-09-22 18:14:35.402 265 18232.77 78.50 52845.08 88888.00 2006-09-22 18:14:35.902 265 18232.66 78.50 52845.00 88888.00 2006-09-22 18:14:36.402 265 18232.64 78.53 52844.89 88888.00 2006-09-22 18:14:36.902 265 18232.77 78.56 52844.87 88888.00 2006-09-22 18:14:37.402 265 18232.82 78.56 52844.96 88888.00 2006-09-22 18:14:37.902 265 18232.84 78.52 52844.98 88888.00 2006-09-22 18:14:38.402 265 18232.89 78.55 52844.89 88888.00 2006-09-22 18:14:38.902 265 18232.70 78.53 52844.87 88888.00 2006-09-22 18:14:39.402 265 18232.71 78.48 52844.90 88888.00 2006-09-22 18:14:39.902 265 18232.91 78.37 52844.96 88888.00 2006-09-22 18:14:40.402 265 18232.88 78.38 52845.11 88888.00 2006-09-22 18:14:40.902 265 18232.82 78.38 52845.12 88888.00 2006-09-22 18:14:41.402 265 18232.78 78.35 52845.05 88888.00 2006-09-22 18:14:41.902 265 18232.79 78.30 52845.06 88888.00 2006-09-22 18:14:42.402 265 18232.92 78.33 52845.01 88888.00 2006-09-22 18:14:42.902 265 18233.14 78.36 52845.01 88888.00 2006-09-22 18:14:43.402 265 18233.22 78.35 52845.11 88888.00 2006-09-22 18:14:43.902 265 18233.23 78.37 52845.17 88888.00 2006-09-22 18:14:44.402 265 18233.10 78.42 52845.24 88888.00 2006-09-22 18:14:44.902 265 18233.06 78.37 52845.23 88888.00 2006-09-22 18:14:45.402 265 18233.17 78.25 52845.12 88888.00 2006-09-22 18:14:45.902 265 18233.11 78.30 52845.12 88888.00 2006-09-22 18:14:46.402 265 18233.18 78.26 52845.27 88888.00 2006-09-22 18:14:46.902 265 18233.28 78.22 52845.30 88888.00 2006-09-22 18:14:47.402 265 18233.13 78.29 52845.19 88888.00 2006-09-22 18:14:47.902 265 18233.07 78.24 52845.02 88888.00 2006-09-22 18:14:48.402 265 18232.96 78.28 52844.98 88888.00 2006-09-22 18:14:48.902 265 18232.86 78.30 52845.07 88888.00 2006-09-22 18:14:49.402 265 18232.67 78.31 52845.15 88888.00 2006-09-22 18:14:49.902 265 18232.74 78.32 52845.21 88888.00 2006-09-22 18:14:50.402 265 18233.11 78.29 52845.19 88888.00 2006-09-22 18:14:50.902 265 18233.38 78.22 52845.12 88888.00 2006-09-22 18:14:51.402 265 18233.36 78.17 52845.02 88888.00 2006-09-22 18:14:51.902 265 18233.32 78.16 52845.06 88888.00 2006-09-22 18:14:52.402 265 18233.31 78.17 52845.13 88888.00 2006-09-22 18:14:52.902 265 18233.12 78.16 52845.25 88888.00 2006-09-22 18:14:53.402 265 18233.10 78.15 52845.21 88888.00 2006-09-22 18:14:53.902 265 18233.07 78.20 52845.29 88888.00 2006-09-22 18:14:54.402 265 18233.21 78.19 52845.22 88888.00 2006-09-22 18:14:54.902 265 18233.22 78.18 52845.19 88888.00 2006-09-22 18:14:55.402 265 18233.35 78.28 52845.31 88888.00 2006-09-22 18:14:55.902 265 18233.44 78.36 52845.23 88888.00 2006-09-22 18:14:56.402 265 18233.45 78.42 52845.22 88888.00 2006-09-22 18:14:56.902 265 18233.51 78.40 52845.35 88888.00 2006-09-22 18:14:57.402 265 18233.35 78.38 52845.38 88888.00 2006-09-22 18:14:57.902 265 18233.31 78.31 52845.29 88888.00 2006-09-22 18:14:58.402 265 18233.34 78.25 52845.11 88888.00 2006-09-22 18:14:58.902 265 18233.40 78.36 52845.01 88888.00 2006-09-22 18:14:59.402 265 18233.21 78.37 52845.05 88888.00 2006-09-22 18:14:59.902 265 18233.12 78.35 52845.10 88888.00 2006-09-22 18:15:00.402 265 18233.18 78.29 52845.09 88888.00 2006-09-22 18:15:00.902 265 18233.17 78.29 52845.15 88888.00 2006-09-22 18:15:01.402 265 18233.22 78.30 52845.19 88888.00 2006-09-22 18:15:01.902 265 18233.19 78.33 52845.24 88888.00 2006-09-22 18:15:02.402 265 18233.07 78.33 52845.23 88888.00 2006-09-22 18:15:02.902 265 18233.07 78.40 52845.15 88888.00 2006-09-22 18:15:03.402 265 18232.93 78.40 52845.16 88888.00 2006-09-22 18:15:03.902 265 18233.10 78.36 52845.20 88888.00 2006-09-22 18:15:04.402 265 18233.32 78.32 52845.19 88888.00 2006-09-22 18:15:04.902 265 18233.22 78.37 52845.17 88888.00 2006-09-22 18:15:05.402 265 18233.12 78.40 52845.22 88888.00 2006-09-22 18:15:05.902 265 18233.10 78.35 52845.16 88888.00 2006-09-22 18:15:06.402 265 18233.09 78.33 52845.15 88888.00 2006-09-22 18:15:06.902 265 18233.10 78.33 52845.16 88888.00 2006-09-22 18:15:07.402 265 18233.15 78.36 52845.20 88888.00 2006-09-22 18:15:07.902 265 18233.17 78.42 52845.17 88888.00 2006-09-22 18:15:08.402 265 18233.18 78.36 52845.18 88888.00 2006-09-22 18:15:08.902 265 18233.25 78.37 52845.19 88888.00 2006-09-22 18:15:09.402 265 18233.14 78.39 52845.20 88888.00 2006-09-22 18:15:09.902 265 18233.13 78.36 52845.35 88888.00 2006-09-22 18:15:10.402 265 18233.08 78.46 52845.19 88888.00 2006-09-22 18:15:10.902 265 18232.98 78.47 52845.09 88888.00 2006-09-22 18:15:11.402 265 18233.11 78.41 52845.15 88888.00 2006-09-22 18:15:11.902 265 18233.13 78.41 52845.09 88888.00 2006-09-22 18:15:12.402 265 18233.25 78.33 52845.07 88888.00 2006-09-22 18:15:12.902 265 18233.26 78.34 52845.15 88888.00 2006-09-22 18:15:13.402 265 18233.13 78.40 52845.11 88888.00 2006-09-22 18:15:13.902 265 18233.03 78.45 52845.01 88888.00 2006-09-22 18:15:14.402 265 18233.09 78.34 52845.01 88888.00 2006-09-22 18:15:14.902 265 18233.03 78.26 52845.17 88888.00 2006-09-22 18:15:15.402 265 18233.07 78.28 52845.12 88888.00 2006-09-22 18:15:15.902 265 18233.06 78.23 52845.16 88888.00 2006-09-22 18:15:16.402 265 18233.07 78.25 52845.13 88888.00 2006-09-22 18:15:16.902 265 18233.13 78.31 52845.29 88888.00 2006-09-22 18:15:17.402 265 18233.14 78.37 52845.33 88888.00 2006-09-22 18:15:17.902 265 18233.23 78.41 52845.31 88888.00 2006-09-22 18:15:18.402 265 18233.17 78.39 52845.21 88888.00 2006-09-22 18:15:18.902 265 18233.14 78.37 52845.21 88888.00 2006-09-22 18:15:19.402 265 18233.04 78.32 52845.24 88888.00 2006-09-22 18:15:19.902 265 18233.09 78.28 52845.24 88888.00 2006-09-22 18:15:20.402 265 18233.12 78.25 52845.28 88888.00 2006-09-22 18:15:20.902 265 18233.09 78.30 52845.33 88888.00 2006-09-22 18:15:21.402 265 18233.10 78.33 52845.31 88888.00 2006-09-22 18:15:21.902 265 18233.04 78.37 52845.33 88888.00 2006-09-22 18:15:22.402 265 18233.02 78.32 52845.18 88888.00 2006-09-22 18:15:22.902 265 18232.99 78.31 52845.15 88888.00 2006-09-22 18:15:23.402 265 18233.02 78.29 52845.20 88888.00 2006-09-22 18:15:23.902 265 18232.96 78.28 52845.24 88888.00 2006-09-22 18:15:24.402 265 18232.99 78.44 52845.27 88888.00 2006-09-22 18:15:24.902 265 18232.99 78.45 52845.16 88888.00 2006-09-22 18:15:25.402 265 18232.95 78.38 52845.13 88888.00 2006-09-22 18:15:25.902 265 18232.98 78.40 52845.19 88888.00 2006-09-22 18:15:26.402 265 18232.99 78.38 52845.20 88888.00 2006-09-22 18:15:26.902 265 18232.85 78.31 52845.17 88888.00 2006-09-22 18:15:27.402 265 18232.82 78.30 52845.13 88888.00 2006-09-22 18:15:27.902 265 18232.85 78.35 52845.12 88888.00 2006-09-22 18:15:28.402 265 18232.91 78.35 52845.19 88888.00 2006-09-22 18:15:28.902 265 18232.81 78.37 52845.20 88888.00 2006-09-22 18:15:29.402 265 18232.78 78.40 52845.22 88888.00 2006-09-22 18:15:29.902 265 18232.84 78.31 52845.28 88888.00 2006-09-22 18:15:30.402 265 18232.80 78.25 52845.27 88888.00 2006-09-22 18:15:30.902 265 18232.74 78.28 52845.25 88888.00 2006-09-22 18:15:31.402 265 18232.81 78.29 52845.28 88888.00 2006-09-22 18:15:31.902 265 18232.67 78.26 52845.23 88888.00 2006-09-22 18:15:32.402 265 18232.62 78.29 52845.33 88888.00 2006-09-22 18:15:32.902 265 18232.62 78.29 52845.33 88888.00 2006-09-22 18:15:33.402 265 18232.66 78.24 52845.23 88888.00 2006-09-22 18:15:33.902 265 18232.69 78.30 52845.24 88888.00 2006-09-22 18:15:34.402 265 18232.78 78.37 52845.22 88888.00 2006-09-22 18:15:34.902 265 18232.75 78.33 52845.17 88888.00 2006-09-22 18:15:35.402 265 18232.68 78.22 52845.12 88888.00 2006-09-22 18:15:35.902 265 18232.69 78.14 52845.16 88888.00 2006-09-22 18:15:36.402 265 18232.79 78.18 52845.19 88888.00 2006-09-22 18:15:36.902 265 18232.88 78.20 52845.23 88888.00 2006-09-22 18:15:37.402 265 18232.70 78.22 52845.22 88888.00 2006-09-22 18:15:37.902 265 18232.75 78.22 52845.16 88888.00 2006-09-22 18:15:38.402 265 18232.86 78.22 52845.10 88888.00 2006-09-22 18:15:38.902 265 18232.87 78.22 52845.11 88888.00 2006-09-22 18:15:39.402 265 18232.87 78.35 52845.18 88888.00 2006-09-22 18:15:39.902 265 18232.85 78.37 52845.27 88888.00 2006-09-22 18:15:40.402 265 18232.79 78.30 52845.23 88888.00 2006-09-22 18:15:40.902 265 18232.87 78.21 52845.23 88888.00 2006-09-22 18:15:41.402 265 18232.95 78.22 52845.23 88888.00 2006-09-22 18:15:41.902 265 18233.01 78.26 52845.15 88888.00 2006-09-22 18:15:42.402 265 18232.87 78.36 52845.16 88888.00 2006-09-22 18:15:42.902 265 18232.85 78.41 52845.23 88888.00 2006-09-22 18:15:43.402 265 18232.91 78.42 52845.28 88888.00 2006-09-22 18:15:43.902 265 18232.98 78.29 52845.19 88888.00 2006-09-22 18:15:44.402 265 18232.99 78.24 52845.05 88888.00 2006-09-22 18:15:44.902 265 18233.02 78.25 52845.04 88888.00 2006-09-22 18:15:45.402 265 18232.96 78.28 52845.17 88888.00 2006-09-22 18:15:45.902 265 18232.87 78.28 52845.16 88888.00 2006-09-22 18:15:46.402 265 18232.88 78.29 52845.13 88888.00 2006-09-22 18:15:46.902 265 18232.97 78.32 52845.29 88888.00 2006-09-22 18:15:47.402 265 18232.97 78.28 52845.35 88888.00 2006-09-22 18:15:47.902 265 18232.88 78.28 52845.27 88888.00 2006-09-22 18:15:48.402 265 18232.89 78.22 52845.21 88888.00 2006-09-22 18:15:48.902 265 18232.91 78.23 52845.15 88888.00 2006-09-22 18:15:49.402 265 18232.80 78.32 52845.18 88888.00 2006-09-22 18:15:49.902 265 18232.84 78.37 52845.24 88888.00 2006-09-22 18:15:50.402 265 18232.82 78.35 52845.30 88888.00 2006-09-22 18:15:50.902 265 18232.90 78.34 52845.28 88888.00 2006-09-22 18:15:51.402 265 18233.02 78.35 52845.28 88888.00 2006-09-22 18:15:51.902 265 18233.01 78.40 52845.23 88888.00 2006-09-22 18:15:52.402 265 18232.99 78.41 52845.09 88888.00 2006-09-22 18:15:52.902 265 18233.03 78.42 52845.08 88888.00 2006-09-22 18:15:53.402 265 18233.08 78.43 52845.04 88888.00 2006-09-22 18:15:53.902 265 18233.06 78.46 52845.13 88888.00 2006-09-22 18:15:54.402 265 18233.17 78.44 52845.13 88888.00 2006-09-22 18:15:54.902 265 18233.10 78.43 52845.13 88888.00 2006-09-22 18:15:55.402 265 18233.15 78.40 52845.11 88888.00 2006-09-22 18:15:55.902 265 18233.10 78.44 52845.11 88888.00 2006-09-22 18:15:56.402 265 18233.11 78.46 52845.17 88888.00 2006-09-22 18:15:56.902 265 18232.93 78.41 52845.10 88888.00 2006-09-22 18:15:57.402 265 18233.04 78.30 52845.13 88888.00 2006-09-22 18:15:57.902 265 18233.18 78.31 52845.22 88888.00 2006-09-22 18:15:58.402 265 18233.21 78.37 52845.33 88888.00 2006-09-22 18:15:58.902 265 18233.19 78.40 52845.33 88888.00 2006-09-22 18:15:59.402 265 18233.19 78.30 52845.36 88888.00 2006-09-22 18:15:59.902 265 18233.15 78.35 52845.24 88888.00 2006-09-22 18:16:00.402 265 18233.01 78.35 52845.25 88888.00 2006-09-22 18:16:00.902 265 18232.95 78.34 52845.13 88888.00 2006-09-22 18:16:01.402 265 18232.85 78.36 52845.18 88888.00 2006-09-22 18:16:01.902 265 18232.78 78.50 52845.08 88888.00 2006-09-22 18:16:02.402 265 18232.85 78.52 52845.07 88888.00 2006-09-22 18:16:02.902 265 18232.93 78.52 52845.08 88888.00 2006-09-22 18:16:03.402 265 18232.97 78.44 52845.17 88888.00 2006-09-22 18:16:03.902 265 18232.98 78.45 52845.22 88888.00 2006-09-22 18:16:04.402 265 18233.06 78.48 52845.22 88888.00 2006-09-22 18:16:04.902 265 18232.82 78.47 52845.18 88888.00 2006-09-22 18:16:05.402 265 18232.82 78.48 52845.07 88888.00 2006-09-22 18:16:05.902 265 18232.87 78.51 52844.96 88888.00 2006-09-22 18:16:06.402 265 18232.80 78.44 52844.95 88888.00 2006-09-22 18:16:06.902 265 18232.67 78.40 52845.02 88888.00 2006-09-22 18:16:07.402 265 18232.68 78.46 52844.99 88888.00 2006-09-22 18:16:07.902 265 18232.79 78.52 52844.92 88888.00 2006-09-22 18:16:08.402 265 18233.06 78.54 52844.88 88888.00 2006-09-22 18:16:08.902 265 18233.09 78.53 52844.95 88888.00 2006-09-22 18:16:09.402 265 18232.97 78.52 52844.95 88888.00 2006-09-22 18:16:09.902 265 18233.03 78.61 52844.99 88888.00 2006-09-22 18:16:10.402 265 18233.00 78.55 52845.01 88888.00 2006-09-22 18:16:10.902 265 18232.95 78.56 52845.09 88888.00 2006-09-22 18:16:11.402 265 18232.89 78.53 52845.09 88888.00 2006-09-22 18:16:11.902 265 18232.91 78.55 52845.15 88888.00 2006-09-22 18:16:12.402 265 18232.84 78.61 52845.16 88888.00 2006-09-22 18:16:12.902 265 18232.90 78.62 52845.19 88888.00 2006-09-22 18:16:13.402 265 18232.85 78.63 52845.19 88888.00 2006-09-22 18:16:13.902 265 18232.81 78.57 52845.17 88888.00 2006-09-22 18:16:14.402 265 18232.85 78.46 52845.10 88888.00 2006-09-22 18:16:14.902 265 18232.71 78.45 52845.04 88888.00 2006-09-22 18:16:15.402 265 18232.85 78.49 52845.13 88888.00 2006-09-22 18:16:15.902 265 18233.03 78.48 52845.23 88888.00 2006-09-22 18:16:16.402 265 18232.91 78.49 52845.23 88888.00 2006-09-22 18:16:16.902 265 18232.92 78.51 52845.18 88888.00 2006-09-22 18:16:17.402 265 18232.92 78.50 52845.06 88888.00 2006-09-22 18:16:17.902 265 18232.89 78.64 52844.98 88888.00 2006-09-22 18:16:18.402 265 18232.90 78.67 52844.98 88888.00 2006-09-22 18:16:18.902 265 18232.97 78.56 52845.08 88888.00 2006-09-22 18:16:19.402 265 18233.11 78.59 52845.13 88888.00 2006-09-22 18:16:19.902 265 18232.96 78.53 52845.12 88888.00 2006-09-22 18:16:20.402 265 18232.91 78.52 52845.15 88888.00 2006-09-22 18:16:20.902 265 18232.88 78.48 52845.18 88888.00 2006-09-22 18:16:21.402 265 18232.98 78.46 52845.19 88888.00 2006-09-22 18:16:21.902 265 18232.96 78.51 52845.17 88888.00 2006-09-22 18:16:22.402 265 18232.84 78.47 52845.07 88888.00 2006-09-22 18:16:22.902 265 18232.87 78.63 52844.99 88888.00 2006-09-22 18:16:23.402 265 18232.92 78.87 52844.95 88888.00 2006-09-22 18:16:23.902 265 18232.85 78.64 52845.02 88888.00 2006-09-22 18:16:24.402 265 18233.09 78.54 52845.19 88888.00 2006-09-22 18:16:24.902 265 18233.01 78.51 52845.22 88888.00 2006-09-22 18:16:25.402 265 18232.92 78.50 52845.06 88888.00 2006-09-22 18:16:25.902 265 18232.85 78.51 52845.07 88888.00 2006-09-22 18:16:26.402 265 18232.89 78.51 52845.12 88888.00 2006-09-22 18:16:26.902 265 18232.95 78.47 52845.11 88888.00 2006-09-22 18:16:27.402 265 18232.88 78.43 52845.04 88888.00 2006-09-22 18:16:27.902 265 18232.85 78.48 52845.06 88888.00 2006-09-22 18:16:28.402 265 18232.92 78.53 52845.00 88888.00 2006-09-22 18:16:28.902 265 18232.77 78.50 52845.04 88888.00 2006-09-22 18:16:29.402 265 18232.79 78.48 52845.05 88888.00 2006-09-22 18:16:29.902 265 18232.90 78.49 52845.13 88888.00 2006-09-22 18:16:30.402 265 18232.89 78.56 52845.17 88888.00 2006-09-22 18:16:30.902 265 18232.85 78.54 52845.18 88888.00 2006-09-22 18:16:31.402 265 18232.81 78.45 52845.19 88888.00 2006-09-22 18:16:31.902 265 18232.91 78.46 52845.20 88888.00 2006-09-22 18:16:32.402 265 18232.95 78.39 52845.17 88888.00 2006-09-22 18:16:32.902 265 18232.86 78.47 52845.21 88888.00 2006-09-22 18:16:33.402 265 18232.86 78.51 52845.18 88888.00 2006-09-22 18:16:33.902 265 18232.87 78.56 52845.21 88888.00 2006-09-22 18:16:34.402 265 18232.81 78.48 52845.24 88888.00 2006-09-22 18:16:34.902 265 18232.79 78.53 52845.25 88888.00 2006-09-22 18:16:35.402 265 18232.76 78.54 52845.33 88888.00 2006-09-22 18:16:35.902 265 18232.74 78.47 52845.36 88888.00 2006-09-22 18:16:36.402 265 18232.85 78.49 52845.29 88888.00 2006-09-22 18:16:36.902 265 18232.88 78.53 52845.22 88888.00 2006-09-22 18:16:37.402 265 18232.86 78.53 52845.09 88888.00 2006-09-22 18:16:37.902 265 18232.82 78.45 52845.10 88888.00 2006-09-22 18:16:38.402 265 18232.73 78.35 52845.15 88888.00 2006-09-22 18:16:38.902 265 18232.76 78.38 52845.23 88888.00 2006-09-22 18:16:39.402 265 18232.73 78.42 52845.22 88888.00 2006-09-22 18:16:39.902 265 18232.66 78.34 52845.22 88888.00 2006-09-22 18:16:40.402 265 18232.65 78.32 52845.19 88888.00 2006-09-22 18:16:40.902 265 18232.78 78.34 52845.15 88888.00 2006-09-22 18:16:41.402 265 18232.67 78.34 52845.19 88888.00 2006-09-22 18:16:41.902 265 18232.78 78.34 52845.27 88888.00 2006-09-22 18:16:42.402 265 18232.82 78.45 52845.23 88888.00 2006-09-22 18:16:42.902 265 18232.70 78.46 52845.16 88888.00 2006-09-22 18:16:43.402 265 18232.73 78.48 52845.16 88888.00 2006-09-22 18:16:43.902 265 18232.69 78.53 52845.13 88888.00 2006-09-22 18:16:44.402 265 18232.74 78.53 52845.05 88888.00 2006-09-22 18:16:44.902 265 18232.82 78.49 52845.06 88888.00 2006-09-22 18:16:45.402 265 18232.80 78.42 52844.98 88888.00 2006-09-22 18:16:45.902 265 18232.67 78.50 52845.01 88888.00 2006-09-22 18:16:46.402 265 18232.78 78.48 52845.10 88888.00 2006-09-22 18:16:46.902 265 18232.90 78.41 52845.13 88888.00 2006-09-22 18:16:47.402 265 18232.82 78.41 52844.92 88888.00 2006-09-22 18:16:47.902 265 18232.84 78.44 52844.90 88888.00 2006-09-22 18:16:48.402 265 18232.88 78.55 52845.01 88888.00 2006-09-22 18:16:48.902 265 18232.90 78.66 52845.15 88888.00 2006-09-22 18:16:49.402 265 18232.91 78.56 52845.11 88888.00 2006-09-22 18:16:49.902 265 18232.86 78.48 52844.90 88888.00 2006-09-22 18:16:50.402 265 18232.80 78.46 52844.81 88888.00 2006-09-22 18:16:50.902 265 18232.81 78.42 52844.83 88888.00 2006-09-22 18:16:51.402 265 18232.93 78.49 52844.94 88888.00 2006-09-22 18:16:51.902 265 18232.85 78.62 52845.04 88888.00 2006-09-22 18:16:52.402 265 18232.86 78.62 52845.04 88888.00 2006-09-22 18:16:52.902 265 18232.89 78.53 52844.98 88888.00 2006-09-22 18:16:53.402 265 18232.76 78.52 52844.96 88888.00 2006-09-22 18:16:53.902 265 18232.78 78.52 52844.95 88888.00 2006-09-22 18:16:54.402 265 18232.67 78.47 52844.97 88888.00 2006-09-22 18:16:54.902 265 18232.62 78.44 52844.98 88888.00 2006-09-22 18:16:55.402 265 18232.76 78.46 52845.01 88888.00 2006-09-22 18:16:55.902 265 18232.80 78.44 52844.93 88888.00 2006-09-22 18:16:56.402 265 18232.86 78.43 52844.90 88888.00 2006-09-22 18:16:56.902 265 18232.92 78.48 52845.08 88888.00 2006-09-22 18:16:57.402 265 18232.85 78.46 52845.07 88888.00 2006-09-22 18:16:57.902 265 18232.88 78.44 52844.92 88888.00 2006-09-22 18:16:58.402 265 18232.90 78.48 52845.05 88888.00 2006-09-22 18:16:58.902 265 18232.90 78.52 52845.10 88888.00 2006-09-22 18:16:59.402 265 18232.90 78.55 52845.08 88888.00 2006-09-22 18:16:59.902 265 18232.96 78.50 52845.06 88888.00 2006-09-22 18:17:00.402 265 18232.93 78.37 52845.09 88888.00 2006-09-22 18:17:00.902 265 18232.82 78.30 52844.99 88888.00 2006-09-22 18:17:01.402 265 18232.77 78.35 52845.07 88888.00 2006-09-22 18:17:01.902 265 18232.90 78.34 52845.07 88888.00 2006-09-22 18:17:02.402 265 18232.93 78.32 52844.98 88888.00 2006-09-22 18:17:02.902 265 18232.98 78.28 52844.96 88888.00 2006-09-22 18:17:03.402 265 18233.00 78.22 52845.01 88888.00 2006-09-22 18:17:03.902 265 18233.01 78.20 52845.08 88888.00 2006-09-22 18:17:04.402 265 18232.89 78.29 52844.97 88888.00 2006-09-22 18:17:04.902 265 18232.65 78.39 52845.04 88888.00 2006-09-22 18:17:05.402 265 18232.63 78.36 52844.96 88888.00 2006-09-22 18:17:05.902 265 18232.62 78.34 52844.94 88888.00 2006-09-22 18:17:06.402 265 18232.64 78.36 52844.98 88888.00 2006-09-22 18:17:06.902 265 18232.76 78.28 52845.07 88888.00 2006-09-22 18:17:07.402 265 18232.79 78.32 52845.11 88888.00 2006-09-22 18:17:07.902 265 18232.76 78.30 52845.19 88888.00 2006-09-22 18:17:08.402 265 18232.75 78.21 52845.18 88888.00 2006-09-22 18:17:08.902 265 18232.76 78.21 52845.18 88888.00 2006-09-22 18:17:09.402 265 18232.75 78.18 52845.16 88888.00 2006-09-22 18:17:09.902 265 18232.70 78.20 52845.15 88888.00 2006-09-22 18:17:10.402 265 18232.74 78.25 52845.13 88888.00 2006-09-22 18:17:10.902 265 18232.69 78.31 52845.20 88888.00 2006-09-22 18:17:11.402 265 18232.70 78.29 52845.22 88888.00 2006-09-22 18:17:11.902 265 18232.69 78.34 52845.10 88888.00 2006-09-22 18:17:12.402 265 18232.69 78.34 52845.08 88888.00 2006-09-22 18:17:12.902 265 18232.75 78.30 52845.11 88888.00 2006-09-22 18:17:13.402 265 18232.82 78.38 52845.17 88888.00 2006-09-22 18:17:13.902 265 18232.92 78.40 52845.00 88888.00 2006-09-22 18:17:14.402 265 18232.91 78.39 52844.92 88888.00 2006-09-22 18:17:14.902 265 18232.99 78.39 52844.95 88888.00 2006-09-22 18:17:15.402 265 18232.90 78.35 52844.99 88888.00 2006-09-22 18:17:15.902 265 18232.86 78.39 52844.98 88888.00 2006-09-22 18:17:16.402 265 18232.80 78.48 52844.94 88888.00 2006-09-22 18:17:16.902 265 18232.81 78.48 52844.87 88888.00 2006-09-22 18:17:17.402 265 18232.74 78.42 52844.81 88888.00 2006-09-22 18:17:17.902 265 18232.66 78.41 52844.81 88888.00 2006-09-22 18:17:18.402 265 18232.64 78.37 52844.84 88888.00 2006-09-22 18:17:18.902 265 18232.82 78.36 52845.02 88888.00 2006-09-22 18:17:19.402 265 18232.91 78.38 52844.99 88888.00 2006-09-22 18:17:19.902 265 18232.93 78.31 52844.94 88888.00 2006-09-22 18:17:20.402 265 18232.91 78.32 52844.85 88888.00 2006-09-22 18:17:20.902 265 18232.86 78.30 52844.89 88888.00 2006-09-22 18:17:21.402 265 18232.98 78.37 52844.93 88888.00 2006-09-22 18:17:21.902 265 18233.06 78.44 52844.89 88888.00 2006-09-22 18:17:22.402 265 18233.00 78.40 52844.92 88888.00 2006-09-22 18:17:22.902 265 18232.98 78.41 52845.08 88888.00 2006-09-22 18:17:23.402 265 18233.00 78.34 52845.08 88888.00 2006-09-22 18:17:23.902 265 18233.04 78.24 52845.08 88888.00 2006-09-22 18:17:24.402 265 18233.07 78.33 52845.05 88888.00 2006-09-22 18:17:24.902 265 18233.06 78.40 52845.00 88888.00 2006-09-22 18:17:25.402 265 18233.00 78.37 52844.93 88888.00 2006-09-22 18:17:25.902 265 18233.00 78.37 52845.00 88888.00 2006-09-22 18:17:26.402 265 18232.98 78.42 52845.04 88888.00 2006-09-22 18:17:26.902 265 18233.03 78.41 52845.00 88888.00 2006-09-22 18:17:27.402 265 18232.99 78.45 52845.04 88888.00 2006-09-22 18:17:27.902 265 18232.96 78.39 52845.01 88888.00 2006-09-22 18:17:28.402 265 18232.99 78.35 52844.96 88888.00 2006-09-22 18:17:28.902 265 18233.00 78.44 52844.87 88888.00 2006-09-22 18:17:29.402 265 18233.00 78.46 52844.93 88888.00 2006-09-22 18:17:29.902 265 18233.00 78.46 52844.96 88888.00 2006-09-22 18:17:30.402 265 18232.93 78.53 52845.00 88888.00 2006-09-22 18:17:30.902 265 18232.99 78.61 52844.96 88888.00 2006-09-22 18:17:31.402 265 18233.10 78.55 52844.83 88888.00 2006-09-22 18:17:31.902 265 18233.00 78.45 52844.89 88888.00 2006-09-22 18:17:32.402 265 18232.90 78.42 52844.99 88888.00 2006-09-22 18:17:32.902 265 18232.88 78.39 52845.02 88888.00 2006-09-22 18:17:33.402 265 18232.90 78.51 52845.06 88888.00 2006-09-22 18:17:33.902 265 18232.91 78.48 52845.00 88888.00 2006-09-22 18:17:34.402 265 18232.92 78.40 52844.93 88888.00 2006-09-22 18:17:34.902 265 18232.93 78.38 52845.05 88888.00 2006-09-22 18:17:35.402 265 18232.78 78.43 52845.18 88888.00 2006-09-22 18:17:35.902 265 18232.74 78.44 52845.09 88888.00 2006-09-22 18:17:36.402 265 18232.90 78.31 52844.98 88888.00 2006-09-22 18:17:36.902 265 18232.86 78.35 52845.04 88888.00 2006-09-22 18:17:37.402 265 18232.70 78.37 52845.05 88888.00 2006-09-22 18:17:37.902 265 18232.76 78.26 52844.98 88888.00 2006-09-22 18:17:38.402 265 18232.69 78.25 52844.90 88888.00 2006-09-22 18:17:38.902 265 18232.63 78.23 52844.93 88888.00 2006-09-22 18:17:39.402 265 18232.54 78.29 52844.90 88888.00 2006-09-22 18:17:39.902 265 18232.45 78.34 52844.92 88888.00 2006-09-22 18:17:40.402 265 18232.75 78.41 52844.96 88888.00 2006-09-22 18:17:40.902 265 18232.92 78.48 52844.99 88888.00 2006-09-22 18:17:41.402 265 18232.77 78.46 52845.06 88888.00 2006-09-22 18:17:41.902 265 18232.98 78.35 52845.07 88888.00 2006-09-22 18:17:42.402 265 18233.08 78.30 52845.11 88888.00 2006-09-22 18:17:42.902 265 18232.96 78.24 52845.15 88888.00 2006-09-22 18:17:43.402 265 18233.02 78.23 52845.20 88888.00 2006-09-22 18:17:43.902 265 18232.99 78.21 52845.15 88888.00 2006-09-22 18:17:44.402 265 18232.58 78.30 52845.17 88888.00 2006-09-22 18:17:44.902 265 18232.44 78.45 52845.09 88888.00 2006-09-22 18:17:45.402 265 18232.39 78.48 52845.07 88888.00 2006-09-22 18:17:45.902 265 18232.37 78.45 52845.04 88888.00 2006-09-22 18:17:46.402 265 18232.34 78.37 52845.06 88888.00 2006-09-22 18:17:46.902 265 18232.38 78.36 52845.01 88888.00 2006-09-22 18:17:47.402 265 18232.82 78.35 52845.01 88888.00 2006-09-22 18:17:47.902 265 18233.06 78.29 52845.06 88888.00 2006-09-22 18:17:48.402 265 18233.10 78.28 52845.04 88888.00 2006-09-22 18:17:48.902 265 18233.14 78.40 52845.05 88888.00 2006-09-22 18:17:49.402 265 18233.12 78.52 52845.04 88888.00 2006-09-22 18:17:49.902 265 18233.04 78.44 52845.08 88888.00 2006-09-22 18:17:50.402 265 18233.09 78.45 52845.05 88888.00 2006-09-22 18:17:50.902 265 18233.10 78.45 52844.96 88888.00 2006-09-22 18:17:51.402 265 18233.03 78.49 52844.88 88888.00 2006-09-22 18:17:51.902 265 18233.09 78.48 52844.87 88888.00 2006-09-22 18:17:52.402 265 18232.97 78.48 52845.10 88888.00 2006-09-22 18:17:52.902 265 18233.01 78.48 52845.16 88888.00 2006-09-22 18:17:53.402 265 18233.11 78.49 52845.09 88888.00 2006-09-22 18:17:53.902 265 18233.13 78.37 52845.13 88888.00 2006-09-22 18:17:54.402 265 18233.13 78.36 52845.01 88888.00 2006-09-22 18:17:54.902 265 18233.06 78.42 52845.01 88888.00 2006-09-22 18:17:55.402 265 18232.98 78.40 52845.02 88888.00 2006-09-22 18:17:55.902 265 18232.88 78.37 52844.92 88888.00 2006-09-22 18:17:56.402 265 18232.96 78.45 52844.94 88888.00 2006-09-22 18:17:56.902 265 18232.96 78.47 52844.95 88888.00 2006-09-22 18:17:57.402 265 18232.90 78.38 52844.90 88888.00 2006-09-22 18:17:57.902 265 18232.86 78.35 52844.81 88888.00 2006-09-22 18:17:58.402 265 18232.96 78.44 52844.71 88888.00 2006-09-22 18:17:58.902 265 18232.89 78.36 52844.72 88888.00 2006-09-22 18:17:59.402 265 18232.79 78.37 52844.84 88888.00 2006-09-22 18:17:59.902 265 18232.89 78.44 52845.06 88888.00 2006-09-22 18:18:00.402 265 18232.81 78.42 52845.05 88888.00 2006-09-22 18:18:00.902 265 18232.75 78.44 52845.05 88888.00 2006-09-22 18:18:01.402 265 18232.80 78.40 52845.04 88888.00 2006-09-22 18:18:01.902 265 18232.87 78.32 52844.96 88888.00 2006-09-22 18:18:02.402 265 18232.89 78.37 52845.01 88888.00 2006-09-22 18:18:02.902 265 18232.87 78.40 52844.97 88888.00 2006-09-22 18:18:03.402 265 18232.88 78.43 52844.81 88888.00 2006-09-22 18:18:03.902 265 18232.86 78.43 52844.86 88888.00 2006-09-22 18:18:04.402 265 18232.76 78.37 52844.93 88888.00 2006-09-22 18:18:04.902 265 18232.75 78.31 52845.08 88888.00 2006-09-22 18:18:05.402 265 18232.68 78.28 52845.08 88888.00 2006-09-22 18:18:05.902 265 18232.63 78.29 52845.19 88888.00 2006-09-22 18:18:06.402 265 18232.64 78.30 52845.18 88888.00 2006-09-22 18:18:06.902 265 18232.70 78.31 52845.20 88888.00 2006-09-22 18:18:07.402 265 18232.58 78.31 52845.07 88888.00 2006-09-22 18:18:07.902 265 18232.43 78.29 52845.07 88888.00 2006-09-22 18:18:08.402 265 18232.47 78.24 52845.07 88888.00 2006-09-22 18:18:08.902 265 18232.51 78.22 52845.07 88888.00 2006-09-22 18:18:09.402 265 18232.44 78.23 52844.99 88888.00 2006-09-22 18:18:09.902 265 18232.41 78.32 52844.95 88888.00 2006-09-22 18:18:10.402 265 18232.58 78.34 52844.97 88888.00 2006-09-22 18:18:10.902 265 18232.64 78.32 52844.82 88888.00 2006-09-22 18:18:11.402 265 18232.73 78.36 52844.92 88888.00 2006-09-22 18:18:11.902 265 18232.73 78.37 52844.83 88888.00 2006-09-22 18:18:12.402 265 18232.56 78.39 52844.75 88888.00 2006-09-22 18:18:12.902 265 18232.44 78.35 52844.75 88888.00 2006-09-22 18:18:13.402 265 18232.48 78.32 52844.67 88888.00 2006-09-22 18:18:13.902 265 18232.54 78.34 52844.75 88888.00 2006-09-22 18:18:14.402 265 18232.56 78.38 52844.67 88888.00 2006-09-22 18:18:14.902 265 18232.66 78.33 52844.63 88888.00 2006-09-22 18:18:15.402 265 18232.62 78.34 52844.73 88888.00 2006-09-22 18:18:15.902 265 18232.49 78.37 52844.80 88888.00 2006-09-22 18:18:16.402 265 18232.56 78.33 52844.87 88888.00 2006-09-22 18:18:16.902 265 18232.48 78.42 52844.85 88888.00 2006-09-22 18:18:17.402 265 18232.31 78.45 52844.94 88888.00 2006-09-22 18:18:17.902 265 18232.16 78.51 52844.85 88888.00 2006-09-22 18:18:18.402 265 18232.16 78.54 52844.85 88888.00 2006-09-22 18:18:18.902 265 18232.24 78.46 52844.80 88888.00 2006-09-22 18:18:19.402 265 18232.32 78.50 52844.61 88888.00 2006-09-22 18:18:19.902 265 18232.51 78.62 52844.73 88888.00 2006-09-22 18:18:20.402 265 18232.39 78.54 52844.82 88888.00 2006-09-22 18:18:20.902 265 18232.27 78.46 52844.75 88888.00 2006-09-22 18:18:21.402 265 18232.30 78.53 52844.67 88888.00 2006-09-22 18:18:21.902 265 18232.16 78.57 52844.70 88888.00 2006-09-22 18:18:22.402 265 18232.26 78.61 52844.69 88888.00 2006-09-22 18:18:22.902 265 18232.45 78.56 52844.72 88888.00 2006-09-22 18:18:23.402 265 18232.42 78.63 52844.80 88888.00 2006-09-22 18:18:23.902 265 18232.42 78.72 52844.70 88888.00 2006-09-22 18:18:24.402 265 18232.33 78.68 52844.72 88888.00 2006-09-22 18:18:24.902 265 18232.26 78.69 52844.71 88888.00 2006-09-22 18:18:25.402 265 18232.33 78.67 52844.78 88888.00 2006-09-22 18:18:25.902 265 18232.33 78.69 52844.89 88888.00 2006-09-22 18:18:26.402 265 18232.42 78.72 52844.77 88888.00 2006-09-22 18:18:26.902 265 18232.38 78.66 52844.69 88888.00 2006-09-22 18:18:27.402 265 18232.20 78.64 52844.78 88888.00 2006-09-22 18:18:27.902 265 18232.03 78.63 52844.75 88888.00 2006-09-22 18:18:28.402 265 18232.00 78.65 52844.71 88888.00 2006-09-22 18:18:28.902 265 18232.26 78.68 52844.72 88888.00 2006-09-22 18:18:29.402 265 18232.34 78.76 52844.82 88888.00 2006-09-22 18:18:29.902 265 18232.24 78.74 52844.83 88888.00 2006-09-22 18:18:30.402 265 18232.17 78.73 52844.75 88888.00 2006-09-22 18:18:30.902 265 18232.24 78.69 52844.66 88888.00 2006-09-22 18:18:31.402 265 18232.34 78.71 52844.72 88888.00 2006-09-22 18:18:31.902 265 18232.26 78.72 52844.84 88888.00 2006-09-22 18:18:32.399 265 18232.21 78.69 52844.95 88888.00 2006-09-22 18:18:32.909 265 18232.23 78.73 52844.92 88888.00 2006-09-22 18:18:33.409 265 18232.28 78.74 52844.94 88888.00 2006-09-22 18:18:33.909 265 18232.31 78.77 52844.96 88888.00 2006-09-22 18:18:34.409 265 18232.33 78.80 52844.98 88888.00 2006-09-22 18:18:34.909 265 18232.22 78.78 52844.92 88888.00 2006-09-22 18:18:35.409 265 18232.33 78.70 52844.82 88888.00 2006-09-22 18:18:35.909 265 18232.28 78.71 52844.71 88888.00 2006-09-22 18:18:36.409 265 18232.21 78.71 52844.70 88888.00 2006-09-22 18:18:36.909 265 18232.16 78.68 52844.72 88888.00 2006-09-22 18:18:37.409 265 18232.17 78.69 52844.90 88888.00 2006-09-22 18:18:37.909 265 18232.14 78.68 52844.83 88888.00 2006-09-22 18:18:38.409 265 18232.13 78.64 52844.78 88888.00 2006-09-22 18:18:38.909 265 18232.15 78.70 52844.85 88888.00 2006-09-22 18:18:39.409 265 18232.10 78.66 52844.87 88888.00 2006-09-22 18:18:39.909 265 18232.16 78.69 52844.80 88888.00 2006-09-22 18:18:40.409 265 18232.32 78.70 52844.78 88888.00 2006-09-22 18:18:40.909 265 18232.37 78.68 52844.78 88888.00 2006-09-22 18:18:41.409 265 18232.33 78.68 52844.83 88888.00 2006-09-22 18:18:41.909 265 18232.36 78.72 52844.78 88888.00 2006-09-22 18:18:42.409 265 18232.36 78.70 52844.70 88888.00 2006-09-22 18:18:42.909 265 18232.41 78.72 52844.75 88888.00 2006-09-22 18:18:43.409 265 18232.38 78.72 52844.65 88888.00 2006-09-22 18:18:43.909 265 18232.38 78.72 52844.50 88888.00 2006-09-22 18:18:44.409 265 18232.48 78.70 52844.59 88888.00 2006-09-22 18:18:44.909 265 18232.42 78.70 52844.63 88888.00 2006-09-22 18:18:45.409 265 18232.46 78.71 52844.64 88888.00 2006-09-22 18:18:45.909 265 18232.56 78.73 52844.75 88888.00 2006-09-22 18:18:46.409 265 18232.43 78.65 52844.87 88888.00 2006-09-22 18:18:46.909 265 18232.30 78.68 52844.94 88888.00 2006-09-22 18:18:47.409 265 18232.28 78.66 52844.88 88888.00 2006-09-22 18:18:47.909 265 18232.28 78.67 52844.80 88888.00 2006-09-22 18:18:48.409 265 18232.39 78.57 52844.94 88888.00 2006-09-22 18:18:48.909 265 18232.43 78.61 52844.97 88888.00 2006-09-22 18:18:49.409 265 18232.41 78.68 52845.01 88888.00 2006-09-22 18:18:49.909 265 18232.30 78.76 52845.05 88888.00 2006-09-22 18:18:50.409 265 18232.37 78.79 52844.86 88888.00 2006-09-22 18:18:50.909 265 18232.45 78.74 52844.81 88888.00 2006-09-22 18:18:51.409 265 18232.37 78.75 52844.89 88888.00 2006-09-22 18:18:51.909 265 18232.32 78.75 52845.01 88888.00 2006-09-22 18:18:52.409 265 18232.36 78.72 52844.92 88888.00 2006-09-22 18:18:52.909 265 18232.36 78.74 52844.86 88888.00 2006-09-22 18:18:53.409 265 18232.30 78.73 52844.90 88888.00 2006-09-22 18:18:53.909 265 18232.30 78.67 52844.98 88888.00 2006-09-22 18:18:54.409 265 18232.30 78.68 52845.15 88888.00 2006-09-22 18:18:54.909 265 18232.24 78.64 52845.05 88888.00 2006-09-22 18:18:55.409 265 18232.19 78.62 52844.95 88888.00 2006-09-22 18:18:55.909 265 18232.01 78.63 52844.82 88888.00 2006-09-22 18:18:56.409 265 18232.09 78.63 52844.81 88888.00 2006-09-22 18:18:56.909 265 18232.16 78.72 52844.85 88888.00 2006-09-22 18:18:57.409 265 18232.19 78.75 52844.84 88888.00 2006-09-22 18:18:57.909 265 18232.12 78.66 52844.86 88888.00 2006-09-22 18:18:58.409 265 18232.05 78.65 52844.85 88888.00 2006-09-22 18:18:58.909 265 18232.10 78.63 52844.90 88888.00 2006-09-22 18:18:59.409 265 18232.13 78.64 52844.88 88888.00 2006-09-22 18:18:59.909 265 18232.11 78.62 52844.84 88888.00 2006-09-22 18:19:00.409 265 18232.14 78.59 52844.81 88888.00 2006-09-22 18:19:00.909 265 18232.20 78.52 52844.77 88888.00 2006-09-22 18:19:01.409 265 18232.28 78.51 52844.82 88888.00 2006-09-22 18:19:01.909 265 18232.25 78.56 52844.94 88888.00 2006-09-22 18:19:02.409 265 18232.24 78.62 52844.94 88888.00 2006-09-22 18:19:02.909 265 18232.26 78.59 52844.88 88888.00 2006-09-22 18:19:03.409 265 18232.25 78.61 52844.95 88888.00 2006-09-22 18:19:03.909 265 18232.20 78.68 52844.95 88888.00 2006-09-22 18:19:04.409 265 18232.28 78.75 52844.92 88888.00 2006-09-22 18:19:04.909 265 18232.35 78.76 52844.85 88888.00 2006-09-22 18:19:05.409 265 18232.46 78.76 52844.92 88888.00 2006-09-22 18:19:05.909 265 18232.43 78.70 52844.96 88888.00 2006-09-22 18:19:06.409 265 18232.34 78.72 52844.97 88888.00 2006-09-22 18:19:06.909 265 18232.38 78.71 52845.01 88888.00 2006-09-22 18:19:07.409 265 18232.38 78.78 52844.97 88888.00 2006-09-22 18:19:07.909 265 18232.37 78.75 52844.87 88888.00 2006-09-22 18:19:08.409 265 18232.27 78.81 52844.94 88888.00 2006-09-22 18:19:08.909 265 18232.27 78.74 52844.90 88888.00 2006-09-22 18:19:09.409 265 18232.32 78.70 52844.84 88888.00 2006-09-22 18:19:09.909 265 18232.31 78.71 52844.88 88888.00 2006-09-22 18:19:10.409 265 18232.26 78.63 52844.80 88888.00 2006-09-22 18:19:10.909 265 18232.35 78.67 52844.75 88888.00 2006-09-22 18:19:11.409 265 18232.42 78.64 52844.71 88888.00 2006-09-22 18:19:11.909 265 18232.48 78.61 52844.81 88888.00 2006-09-22 18:19:12.409 265 18232.38 78.61 52844.88 88888.00 2006-09-22 18:19:12.909 265 18232.39 78.59 52844.77 88888.00 2006-09-22 18:19:13.409 265 18232.41 78.63 52844.75 88888.00 2006-09-22 18:19:13.909 265 18232.51 78.57 52844.78 88888.00 2006-09-22 18:19:14.409 265 18232.52 78.57 52844.85 88888.00 2006-09-22 18:19:14.909 265 18232.43 78.56 52844.87 88888.00 2006-09-22 18:19:15.409 265 18232.46 78.51 52844.92 88888.00 2006-09-22 18:19:15.909 265 18232.30 78.50 52844.85 88888.00 2006-09-22 18:19:16.409 265 18232.23 78.56 52844.97 88888.00 2006-09-22 18:19:16.909 265 18232.33 78.61 52844.95 88888.00 2006-09-22 18:19:17.409 265 18232.38 78.63 52844.86 88888.00 2006-09-22 18:19:17.909 265 18232.48 78.61 52844.94 88888.00 2006-09-22 18:19:18.409 265 18232.44 78.58 52844.92 88888.00 2006-09-22 18:19:18.909 265 18232.38 78.66 52844.78 88888.00 2006-09-22 18:19:19.409 265 18232.36 78.70 52844.93 88888.00 2006-09-22 18:19:19.909 265 18232.45 78.79 52844.94 88888.00 2006-09-22 18:19:20.409 265 18232.47 78.76 52844.88 88888.00 2006-09-22 18:19:20.909 265 18232.38 78.72 52844.97 88888.00 2006-09-22 18:19:21.409 265 18232.34 78.71 52845.00 88888.00 2006-09-22 18:19:21.909 265 18232.43 78.64 52845.08 88888.00 2006-09-22 18:19:22.409 265 18232.49 78.66 52845.01 88888.00 2006-09-22 18:19:22.909 265 18232.49 78.77 52844.99 88888.00 2006-09-22 18:19:23.409 265 18232.51 78.81 52844.99 88888.00 2006-09-22 18:19:23.909 265 18232.38 78.73 52844.96 88888.00 2006-09-22 18:19:24.409 265 18232.42 78.66 52844.98 88888.00 2006-09-22 18:19:24.909 265 18232.44 78.66 52844.94 88888.00 2006-09-22 18:19:25.409 265 18232.35 78.71 52844.82 88888.00 2006-09-22 18:19:25.909 265 18232.27 78.66 52844.83 88888.00 2006-09-22 18:19:26.409 265 18232.31 78.75 52844.90 88888.00 2006-09-22 18:19:26.909 265 18232.37 78.77 52845.00 88888.00 2006-09-22 18:19:27.409 265 18232.33 78.78 52845.04 88888.00 2006-09-22 18:19:27.909 265 18232.38 78.79 52844.99 88888.00 2006-09-22 18:19:28.409 265 18232.44 78.75 52844.98 88888.00 2006-09-22 18:19:28.909 265 18232.33 78.76 52844.93 88888.00 2006-09-22 18:19:29.409 265 18232.41 78.81 52844.87 88888.00 2006-09-22 18:19:29.909 265 18232.39 78.77 52844.92 88888.00 2006-09-22 18:19:30.409 265 18232.41 78.78 52844.86 88888.00 2006-09-22 18:19:30.909 265 18232.47 78.83 52844.96 88888.00 2006-09-22 18:19:31.409 265 18232.38 78.96 52845.22 88888.00 2006-09-22 18:19:31.909 265 18232.34 78.80 52845.25 88888.00 2006-09-22 18:19:32.409 265 18232.37 78.76 52845.10 88888.00 2006-09-22 18:19:32.909 265 18232.41 78.72 52845.07 88888.00 2006-09-22 18:19:33.409 265 18232.38 78.69 52845.08 88888.00 2006-09-22 18:19:33.909 265 18232.45 78.63 52844.96 88888.00 2006-09-22 18:19:34.409 265 18232.58 78.59 52844.96 88888.00 2006-09-22 18:19:34.909 265 18232.58 78.57 52844.84 88888.00 2006-09-22 18:19:35.409 265 18232.45 78.56 52844.80 88888.00 2006-09-22 18:19:35.909 265 18232.51 78.55 52844.88 88888.00 2006-09-22 18:19:36.409 265 18232.53 78.62 52844.95 88888.00 2006-09-22 18:19:36.909 265 18232.41 78.67 52845.04 88888.00 2006-09-22 18:19:37.409 265 18232.44 78.62 52845.08 88888.00 2006-09-22 18:19:37.909 265 18232.43 78.58 52845.08 88888.00 2006-09-22 18:19:38.409 265 18232.38 78.69 52845.08 88888.00 2006-09-22 18:19:38.909 265 18232.30 78.63 52844.99 88888.00 2006-09-22 18:19:39.409 265 18232.26 78.64 52844.84 88888.00 2006-09-22 18:19:39.909 265 18232.24 78.72 52844.82 88888.00 2006-09-22 18:19:40.409 265 18232.15 78.73 52844.78 88888.00 2006-09-22 18:19:40.909 265 18232.27 78.71 52844.74 88888.00 2006-09-22 18:19:41.409 265 18232.46 78.65 52844.87 88888.00 2006-09-22 18:19:41.909 265 18232.41 78.62 52844.99 88888.00 2006-09-22 18:19:42.409 265 18232.30 78.55 52845.05 88888.00 2006-09-22 18:19:42.909 265 18232.34 78.55 52844.92 88888.00 2006-09-22 18:19:43.409 265 18232.41 78.53 52844.92 88888.00 2006-09-22 18:19:43.909 265 18232.31 78.53 52844.98 88888.00 2006-09-22 18:19:44.409 265 18232.32 78.77 52844.95 88888.00 2006-09-22 18:19:44.909 265 18232.22 78.91 52844.95 88888.00 2006-09-22 18:19:45.409 265 18232.19 78.85 52844.99 88888.00 2006-09-22 18:19:45.909 265 18232.10 78.84 52844.96 88888.00 2006-09-22 18:19:46.409 265 18231.93 78.92 52845.00 88888.00 2006-09-22 18:19:46.909 265 18231.94 78.89 52845.01 88888.00 2006-09-22 18:19:47.409 265 18232.15 78.82 52844.89 88888.00 2006-09-22 18:19:47.909 265 18232.20 78.77 52844.94 88888.00 2006-09-22 18:19:48.409 265 18232.22 78.76 52844.88 88888.00 2006-09-22 18:19:48.909 265 18232.21 78.81 52844.78 88888.00 2006-09-22 18:19:49.409 265 18232.15 78.84 52844.82 88888.00 2006-09-22 18:19:49.909 265 18232.16 78.86 52845.05 88888.00 2006-09-22 18:19:50.409 265 18232.12 78.92 52845.15 88888.00 2006-09-22 18:19:50.909 265 18232.08 78.91 52845.09 88888.00 2006-09-22 18:19:51.409 265 18232.04 78.95 52845.02 88888.00 2006-09-22 18:19:51.909 265 18231.99 78.96 52845.04 88888.00 2006-09-22 18:19:52.409 265 18232.03 78.79 52845.07 88888.00 2006-09-22 18:19:52.909 265 18231.97 78.69 52845.06 88888.00 2006-09-22 18:19:53.409 265 18231.91 78.70 52845.12 88888.00 2006-09-22 18:19:53.909 265 18231.91 78.81 52845.08 88888.00 2006-09-22 18:19:54.409 265 18231.95 78.84 52845.08 88888.00 2006-09-22 18:19:54.909 265 18232.00 78.92 52845.23 88888.00 2006-09-22 18:19:55.409 265 18232.11 78.91 52845.30 88888.00 2006-09-22 18:19:55.909 265 18232.15 78.96 52845.23 88888.00 2006-09-22 18:19:56.409 265 18232.02 78.92 52845.17 88888.00 2006-09-22 18:19:56.909 265 18231.99 78.87 52845.15 88888.00 2006-09-22 18:19:57.409 265 18232.06 78.83 52845.10 88888.00 2006-09-22 18:19:57.909 265 18232.12 78.77 52845.05 88888.00 2006-09-22 18:19:58.409 265 18232.15 78.75 52845.05 88888.00 2006-09-22 18:19:58.909 265 18232.25 78.77 52845.11 88888.00 2006-09-22 18:19:59.409 265 18232.36 78.75 52845.13 88888.00 2006-09-22 18:19:59.909 265 18232.51 78.76 52845.15 88888.00 2006-09-22 18:20:00.409 265 18232.46 78.79 52845.09 88888.00 2006-09-22 18:20:00.909 265 18232.35 78.77 52845.09 88888.00 2006-09-22 18:20:01.409 265 18232.41 78.71 52845.13 88888.00 2006-09-22 18:20:01.909 265 18232.34 78.71 52845.30 88888.00 2006-09-22 18:20:02.409 265 18232.31 78.81 52845.22 88888.00 2006-09-22 18:20:02.909 265 18232.24 78.82 52845.08 88888.00 2006-09-22 18:20:03.409 265 18232.25 78.82 52844.99 88888.00 2006-09-22 18:20:03.909 265 18232.30 78.81 52844.94 88888.00 2006-09-22 18:20:04.409 265 18232.33 78.85 52844.98 88888.00 2006-09-22 18:20:04.909 265 18232.35 78.84 52845.06 88888.00 2006-09-22 18:20:05.409 265 18232.39 78.89 52845.13 88888.00 2006-09-22 18:20:05.909 265 18232.35 78.95 52845.20 88888.00 2006-09-22 18:20:06.409 265 18232.24 78.96 52845.15 88888.00 2006-09-22 18:20:06.909 265 18232.17 78.92 52845.10 88888.00 2006-09-22 18:20:07.409 265 18232.24 78.96 52845.09 88888.00 2006-09-22 18:20:07.909 265 18232.26 79.04 52845.05 88888.00 2006-09-22 18:20:08.409 265 18232.28 79.05 52845.08 88888.00 2006-09-22 18:20:08.909 265 18232.33 78.98 52845.01 88888.00 2006-09-22 18:20:09.409 265 18232.25 78.95 52845.09 88888.00 2006-09-22 18:20:09.909 265 18232.27 78.88 52845.23 88888.00 2006-09-22 18:20:10.409 265 18232.24 78.96 52845.22 88888.00 2006-09-22 18:20:10.909 265 18232.28 78.97 52845.21 88888.00 2006-09-22 18:20:11.409 265 18232.28 78.90 52845.29 88888.00 2006-09-22 18:20:11.909 265 18232.32 78.86 52845.28 88888.00 2006-09-22 18:20:12.409 265 18232.34 78.85 52845.25 88888.00 2006-09-22 18:20:12.909 265 18232.23 78.86 52845.28 88888.00 2006-09-22 18:20:13.409 265 18232.26 78.90 52845.23 88888.00 2006-09-22 18:20:13.909 265 18232.26 78.96 52845.17 88888.00 2006-09-22 18:20:14.409 265 18232.36 78.92 52845.22 88888.00 2006-09-22 18:20:14.909 265 18232.36 78.90 52845.16 88888.00 2006-09-22 18:20:15.409 265 18232.32 78.92 52845.11 88888.00 2006-09-22 18:20:15.909 265 18232.39 79.04 52845.04 88888.00 2006-09-22 18:20:16.409 265 18232.47 79.07 52844.97 88888.00 2006-09-22 18:20:16.909 265 18232.56 79.00 52844.90 88888.00 2006-09-22 18:20:17.409 265 18232.57 78.96 52844.98 88888.00 2006-09-22 18:20:17.909 265 18232.63 78.94 52845.02 88888.00 2006-09-22 18:20:18.409 265 18232.59 78.95 52844.96 88888.00 2006-09-22 18:20:18.909 265 18232.65 79.03 52844.99 88888.00 2006-09-22 18:20:19.409 265 18232.67 79.09 52844.93 88888.00 2006-09-22 18:20:19.909 265 18232.66 79.03 52844.84 88888.00 2006-09-22 18:20:20.409 265 18232.65 78.99 52844.83 88888.00 2006-09-22 18:20:20.909 265 18232.67 78.98 52844.86 88888.00 2006-09-22 18:20:21.409 265 18232.54 79.01 52844.89 88888.00 2006-09-22 18:20:21.909 265 18232.59 79.01 52844.84 88888.00 2006-09-22 18:20:22.409 265 18232.67 79.02 52844.83 88888.00 2006-09-22 18:20:22.909 265 18232.79 79.00 52844.83 88888.00 2006-09-22 18:20:23.409 265 18232.89 78.92 52844.78 88888.00 2006-09-22 18:20:23.909 265 18232.75 78.90 52844.87 88888.00 2006-09-22 18:20:24.409 265 18232.77 78.95 52844.75 88888.00 2006-09-22 18:20:24.909 265 18232.84 79.00 52844.72 88888.00 2006-09-22 18:20:25.409 265 18232.71 78.97 52844.76 88888.00 2006-09-22 18:20:25.909 265 18232.76 78.98 52844.66 88888.00 2006-09-22 18:20:26.409 265 18232.82 78.94 52844.72 88888.00 2006-09-22 18:20:26.909 265 18232.73 78.89 52844.84 88888.00 2006-09-22 18:20:27.409 265 18232.79 78.92 52844.85 88888.00 2006-09-22 18:20:27.909 265 18232.73 78.95 52844.87 88888.00 2006-09-22 18:20:28.409 265 18232.78 78.89 52844.82 88888.00 2006-09-22 18:20:28.909 265 18232.84 78.92 52844.87 88888.00 2006-09-22 18:20:29.409 265 18232.82 78.97 52844.95 88888.00 2006-09-22 18:20:29.909 265 18232.76 79.01 52844.90 88888.00 2006-09-22 18:20:30.409 265 18232.78 79.03 52844.86 88888.00 2006-09-22 18:20:30.909 265 18232.70 79.03 52844.88 88888.00 2006-09-22 18:20:31.409 265 18232.74 79.01 52844.99 88888.00 2006-09-22 18:20:31.909 265 18232.65 79.03 52844.95 88888.00 2006-09-22 18:20:32.409 265 18232.51 79.05 52844.92 88888.00 2006-09-22 18:20:32.909 265 18232.52 78.96 52844.93 88888.00 2006-09-22 18:20:33.409 265 18232.56 78.92 52844.77 88888.00 2006-09-22 18:20:33.909 265 18232.57 78.96 52844.77 88888.00 2006-09-22 18:20:34.409 265 18232.67 78.98 52844.81 88888.00 2006-09-22 18:20:34.909 265 18232.82 79.00 52844.83 88888.00 2006-09-22 18:20:35.409 265 18232.88 78.95 52844.90 88888.00 2006-09-22 18:20:35.909 265 18232.76 78.94 52845.05 88888.00 2006-09-22 18:20:36.409 265 18232.62 78.99 52844.97 88888.00 2006-09-22 18:20:36.909 265 18232.53 79.00 52844.96 88888.00 2006-09-22 18:20:37.409 265 18232.44 78.95 52844.92 88888.00 2006-09-22 18:20:37.909 265 18232.45 78.94 52844.99 88888.00 2006-09-22 18:20:38.409 265 18232.41 78.98 52845.04 88888.00 2006-09-22 18:20:38.909 265 18232.37 79.01 52845.04 88888.00 2006-09-22 18:20:39.409 265 18232.36 79.09 52845.04 88888.00 2006-09-22 18:20:39.909 265 18232.34 79.12 52845.13 88888.00 2006-09-22 18:20:40.409 265 18232.44 79.11 52845.16 88888.00 2006-09-22 18:20:40.909 265 18232.56 79.02 52845.17 88888.00 2006-09-22 18:20:41.409 265 18232.58 78.99 52845.15 88888.00 2006-09-22 18:20:41.909 265 18232.41 78.98 52845.01 88888.00 2006-09-22 18:20:42.409 265 18232.38 78.96 52845.04 88888.00 2006-09-22 18:20:42.909 265 18232.51 78.95 52845.11 88888.00 2006-09-22 18:20:43.409 265 18232.51 78.94 52845.07 88888.00 2006-09-22 18:20:43.909 265 18232.48 78.94 52845.01 88888.00 2006-09-22 18:20:44.409 265 18232.45 78.98 52844.99 88888.00 2006-09-22 18:20:44.909 265 18232.51 79.08 52844.94 88888.00 2006-09-22 18:20:45.409 265 18232.56 79.08 52844.90 88888.00 2006-09-22 18:20:45.909 265 18232.57 79.08 52844.93 88888.00 2006-09-22 18:20:46.409 265 18232.56 79.08 52844.95 88888.00 2006-09-22 18:20:46.909 265 18232.52 79.06 52844.99 88888.00 2006-09-22 18:20:47.409 265 18232.49 79.07 52845.02 88888.00 2006-09-22 18:20:47.909 265 18232.47 79.21 52844.95 88888.00 2006-09-22 18:20:48.409 265 18232.46 79.17 52844.94 88888.00 2006-09-22 18:20:48.909 265 18232.54 79.20 52845.06 88888.00 2006-09-22 18:20:49.409 265 18232.49 79.21 52844.98 88888.00 2006-09-22 18:20:49.909 265 18232.43 79.16 52844.93 88888.00 2006-09-22 18:20:50.409 265 18232.45 79.15 52844.90 88888.00 2006-09-22 18:20:50.909 265 18232.45 79.04 52844.94 88888.00 2006-09-22 18:20:51.409 265 18232.46 78.99 52845.02 88888.00 2006-09-22 18:20:51.909 265 18232.52 79.05 52844.98 88888.00 2006-09-22 18:20:52.409 265 18232.55 79.05 52844.86 88888.00 2006-09-22 18:20:52.909 265 18232.48 79.10 52844.84 88888.00 2006-09-22 18:20:53.409 265 18232.58 79.09 52844.88 88888.00 2006-09-22 18:20:53.909 265 18232.59 79.10 52844.87 88888.00 2006-09-22 18:20:54.409 265 18232.54 79.17 52844.96 88888.00 2006-09-22 18:20:54.909 265 18232.57 79.18 52845.01 88888.00 2006-09-22 18:20:55.409 265 18232.52 79.13 52844.93 88888.00 2006-09-22 18:20:55.909 265 18232.51 79.05 52844.80 88888.00 2006-09-22 18:20:56.409 265 18232.51 79.13 52844.87 88888.00 2006-09-22 18:20:56.909 265 18232.44 79.17 52844.80 88888.00 2006-09-22 18:20:57.409 265 18232.51 79.24 52844.85 88888.00 2006-09-22 18:20:57.909 265 18232.39 79.19 52844.95 88888.00 2006-09-22 18:20:58.409 265 18232.43 79.13 52844.80 88888.00 2006-09-22 18:20:58.909 265 18232.42 79.17 52844.80 88888.00 2006-09-22 18:20:59.409 265 18232.39 79.19 52844.97 88888.00 2006-09-22 18:20:59.909 265 18232.49 79.20 52844.97 88888.00 2006-09-22 18:21:00.409 265 18232.58 79.25 52844.97 88888.00 2006-09-22 18:21:00.909 265 18232.56 79.18 52844.99 88888.00 2006-09-22 18:21:01.409 265 18232.60 79.29 52845.08 88888.00 2006-09-22 18:21:01.909 265 18232.54 79.36 52845.00 88888.00 2006-09-22 18:21:02.409 265 18232.54 79.41 52844.90 88888.00 2006-09-22 18:21:02.909 265 18232.52 79.41 52844.87 88888.00 2006-09-22 18:21:03.409 265 18232.45 79.40 52844.89 88888.00 2006-09-22 18:21:03.909 265 18232.47 79.32 52844.84 88888.00 2006-09-22 18:21:04.409 265 18232.49 79.31 52844.76 88888.00 2006-09-22 18:21:04.909 265 18232.56 79.32 52844.78 88888.00 2006-09-22 18:21:05.409 265 18232.57 79.33 52844.84 88888.00 2006-09-22 18:21:05.909 265 18232.68 79.38 52845.05 88888.00 2006-09-22 18:21:06.409 265 18232.76 79.35 52845.04 88888.00 2006-09-22 18:21:06.909 265 18232.78 79.32 52844.95 88888.00 2006-09-22 18:21:07.409 265 18232.79 79.36 52844.94 88888.00 2006-09-22 18:21:07.909 265 18232.74 79.37 52845.05 88888.00 2006-09-22 18:21:08.409 265 18232.74 79.21 52844.98 88888.00 2006-09-22 18:21:08.909 265 18232.67 79.17 52844.80 88888.00 2006-09-22 18:21:09.409 265 18232.62 79.19 52844.71 88888.00 2006-09-22 18:21:09.909 265 18232.58 79.16 52844.88 88888.00 2006-09-22 18:21:10.409 265 18232.67 79.21 52844.98 88888.00 2006-09-22 18:21:10.909 265 18232.87 79.22 52844.92 88888.00 2006-09-22 18:21:11.409 265 18232.77 79.36 52844.78 88888.00 2006-09-22 18:21:11.909 265 18232.81 79.36 52844.81 88888.00 2006-09-22 18:21:12.409 265 18232.90 79.29 52844.90 88888.00 2006-09-22 18:21:12.909 265 18232.75 79.26 52844.95 88888.00 2006-09-22 18:21:13.409 265 18232.70 79.22 52844.94 88888.00 2006-09-22 18:21:13.909 265 18232.67 79.25 52844.97 88888.00 2006-09-22 18:21:14.409 265 18232.81 79.30 52844.94 88888.00 2006-09-22 18:21:14.909 265 18232.81 79.28 52844.96 88888.00 2006-09-22 18:21:15.409 265 18232.66 79.28 52844.90 88888.00 2006-09-22 18:21:15.909 265 18232.71 79.24 52844.97 88888.00 2006-09-22 18:21:16.409 265 18232.67 79.16 52844.93 88888.00 2006-09-22 18:21:16.909 265 18232.59 79.17 52844.93 88888.00 2006-09-22 18:21:17.409 265 18232.60 79.12 52844.80 88888.00 2006-09-22 18:21:17.909 265 18232.74 79.07 52844.66 88888.00 2006-09-22 18:21:18.409 265 18232.77 79.08 52844.70 88888.00 2006-09-22 18:21:18.909 265 18232.79 79.16 52844.75 88888.00 2006-09-22 18:21:19.409 265 18232.71 79.19 52844.86 88888.00 2006-09-22 18:21:19.909 265 18232.60 79.22 52844.89 88888.00 2006-09-22 18:21:20.409 265 18232.56 79.20 52844.82 88888.00 2006-09-22 18:21:20.909 265 18232.64 79.17 52844.78 88888.00 2006-09-22 18:21:21.409 265 18232.68 79.19 52844.85 88888.00 2006-09-22 18:21:21.909 265 18232.74 79.18 52844.87 88888.00 2006-09-22 18:21:22.409 265 18232.67 79.20 52844.74 88888.00 2006-09-22 18:21:22.909 265 18232.62 79.18 52844.85 88888.00 2006-09-22 18:21:23.409 265 18232.66 79.14 52844.93 88888.00 2006-09-22 18:21:23.909 265 18232.62 79.15 52844.77 88888.00 2006-09-22 18:21:24.409 265 18232.58 79.18 52844.69 88888.00 2006-09-22 18:21:24.909 265 18232.57 79.26 52844.69 88888.00 2006-09-22 18:21:25.409 265 18232.58 79.33 52844.84 88888.00 2006-09-22 18:21:25.909 265 18232.55 79.33 52844.90 88888.00 2006-09-22 18:21:26.409 265 18232.63 79.28 52844.84 88888.00 2006-09-22 18:21:26.909 265 18232.69 79.28 52844.93 88888.00 2006-09-22 18:21:27.409 265 18232.74 79.31 52844.96 88888.00 2006-09-22 18:21:27.909 265 18232.67 79.26 52844.94 88888.00 2006-09-22 18:21:28.409 265 18232.68 79.32 52844.94 88888.00 2006-09-22 18:21:28.909 265 18232.69 79.40 52844.86 88888.00 2006-09-22 18:21:29.409 265 18232.66 79.36 52844.81 88888.00 2006-09-22 18:21:29.909 265 18232.62 79.29 52844.88 88888.00 2006-09-22 18:21:30.409 265 18232.65 79.17 52844.85 88888.00 2006-09-22 18:21:30.909 265 18232.66 79.16 52844.80 88888.00 2006-09-22 18:21:31.409 265 18232.68 79.19 52844.72 88888.00 2006-09-22 18:21:31.909 265 18232.77 79.21 52844.76 88888.00 2006-09-22 18:21:32.409 265 18232.81 79.28 52844.85 88888.00 2006-09-22 18:21:32.909 265 18232.84 79.30 52844.87 88888.00 2006-09-22 18:21:33.409 265 18232.78 79.34 52844.87 88888.00 2006-09-22 18:21:33.909 265 18232.67 79.36 52844.83 88888.00 2006-09-22 18:21:34.409 265 18232.67 79.44 52844.97 88888.00 2006-09-22 18:21:34.909 265 18232.88 79.44 52845.01 88888.00 2006-09-22 18:21:35.409 265 18232.88 79.45 52844.96 88888.00 2006-09-22 18:21:35.909 265 18232.79 79.41 52844.95 88888.00 2006-09-22 18:21:36.409 265 18232.79 79.37 52844.95 88888.00 2006-09-22 18:21:36.909 265 18232.93 79.39 52844.90 88888.00 2006-09-22 18:21:37.409 265 18232.95 79.45 52844.75 88888.00 2006-09-22 18:21:37.909 265 18232.99 79.48 52844.81 88888.00 2006-09-22 18:21:38.409 265 18232.97 79.43 52844.85 88888.00 2006-09-22 18:21:38.909 265 18232.91 79.42 52844.81 88888.00 2006-09-22 18:21:39.409 265 18232.96 79.51 52844.83 88888.00 2006-09-22 18:21:39.909 265 18232.91 79.50 52844.85 88888.00 2006-09-22 18:21:40.409 265 18232.93 79.46 52844.83 88888.00 2006-09-22 18:21:40.909 265 18233.01 79.44 52844.84 88888.00 2006-09-22 18:21:41.409 265 18233.01 79.48 52844.84 88888.00 2006-09-22 18:21:41.909 265 18233.04 79.51 52844.82 88888.00 2006-09-22 18:21:42.409 265 18233.13 79.52 52844.72 88888.00 2006-09-22 18:21:42.909 265 18233.09 79.44 52844.66 88888.00 2006-09-22 18:21:43.409 265 18233.02 79.39 52844.72 88888.00 2006-09-22 18:21:43.909 265 18232.97 79.35 52844.75 88888.00 2006-09-22 18:21:44.409 265 18232.99 79.42 52844.74 88888.00 2006-09-22 18:21:44.909 265 18232.90 79.48 52844.75 88888.00 2006-09-22 18:21:45.409 265 18232.81 79.44 52844.93 88888.00 2006-09-22 18:21:45.909 265 18233.03 79.48 52844.89 88888.00 2006-09-22 18:21:46.409 265 18233.13 79.48 52844.90 88888.00 2006-09-22 18:21:46.909 265 18233.14 79.47 52844.97 88888.00 2006-09-22 18:21:47.409 265 18233.07 79.50 52844.92 88888.00 2006-09-22 18:21:47.909 265 18233.18 79.50 52844.78 88888.00 2006-09-22 18:21:48.409 265 18233.07 79.47 52844.67 88888.00 2006-09-22 18:21:48.909 265 18232.92 79.49 52844.78 88888.00 2006-09-22 18:21:49.409 265 18232.93 79.52 52844.89 88888.00 2006-09-22 18:21:49.909 265 18233.09 79.53 52844.78 88888.00 2006-09-22 18:21:50.409 265 18233.22 79.63 52844.85 88888.00 2006-09-22 18:21:50.909 265 18233.15 79.65 52844.94 88888.00 2006-09-22 18:21:51.409 265 18233.17 79.65 52844.89 88888.00 2006-09-22 18:21:51.909 265 18233.10 79.63 52844.93 88888.00 2006-09-22 18:21:52.409 265 18233.04 79.57 52845.04 88888.00 2006-09-22 18:21:52.909 265 18233.03 79.55 52844.98 88888.00 2006-09-22 18:21:53.409 265 18233.18 79.55 52844.96 88888.00 2006-09-22 18:21:53.909 265 18233.12 79.57 52844.92 88888.00 2006-09-22 18:21:54.409 265 18232.93 79.57 52844.88 88888.00 2006-09-22 18:21:54.909 265 18233.11 79.49 52844.92 88888.00 2006-09-22 18:21:55.409 265 18233.15 79.39 52844.85 88888.00 2006-09-22 18:21:55.909 265 18233.15 79.40 52844.82 88888.00 2006-09-22 18:21:56.409 265 18233.18 79.41 52844.90 88888.00 2006-09-22 18:21:56.909 265 18233.21 79.39 52844.85 88888.00 2006-09-22 18:21:57.409 265 18233.19 79.35 52844.73 88888.00 2006-09-22 18:21:57.909 265 18233.19 79.33 52844.72 88888.00 2006-09-22 18:21:58.409 265 18233.29 79.38 52844.75 88888.00 2006-09-22 18:21:58.909 265 18233.34 79.37 52844.66 88888.00 2006-09-22 18:21:59.409 265 18233.38 79.32 52844.73 88888.00 2006-09-22 18:21:59.909 265 18233.32 79.36 52844.81 88888.00 2006-09-22 18:22:00.409 265 18233.36 79.35 52844.85 88888.00 2006-09-22 18:22:00.909 265 18233.39 79.30 52844.84 88888.00 2006-09-22 18:22:01.409 265 18233.38 79.32 52844.75 88888.00 2006-09-22 18:22:01.909 265 18233.35 79.28 52844.67 88888.00 2006-09-22 18:22:02.409 265 18233.24 79.28 52844.81 88888.00 2006-09-22 18:22:02.909 265 18233.29 79.31 52844.85 88888.00 2006-09-22 18:22:03.409 265 18233.30 79.34 52844.94 88888.00 2006-09-22 18:22:03.909 265 18233.25 79.32 52844.98 88888.00 2006-09-22 18:22:04.409 265 18233.35 79.33 52844.84 88888.00 2006-09-22 18:22:04.909 265 18233.34 79.32 52844.82 88888.00 2006-09-22 18:22:05.409 265 18233.34 79.33 52844.84 88888.00 2006-09-22 18:22:05.909 265 18233.29 79.30 52844.77 88888.00 2006-09-22 18:22:06.409 265 18233.35 79.34 52844.73 88888.00 2006-09-22 18:22:06.909 265 18233.36 79.34 52844.73 88888.00 2006-09-22 18:22:07.409 265 18233.35 79.36 52844.58 88888.00 2006-09-22 18:22:07.909 265 18233.41 79.43 52844.65 88888.00 2006-09-22 18:22:08.409 265 18233.36 79.44 52844.67 88888.00 2006-09-22 18:22:08.909 265 18233.33 79.47 52844.64 88888.00 2006-09-22 18:22:09.409 265 18233.40 79.42 52844.61 88888.00 2006-09-22 18:22:09.909 265 18233.40 79.33 52844.80 88888.00 2006-09-22 18:22:10.409 265 18233.31 79.31 52844.78 88888.00 2006-09-22 18:22:10.909 265 18233.35 79.31 52844.74 88888.00 2006-09-22 18:22:11.409 265 18233.51 79.30 52844.63 88888.00 2006-09-22 18:22:11.909 265 18233.52 79.29 52844.77 88888.00 2006-09-22 18:22:12.409 265 18233.40 79.28 52844.72 88888.00 2006-09-22 18:22:12.909 265 18233.23 79.36 52844.63 88888.00 2006-09-22 18:22:13.409 265 18233.12 79.38 52844.82 88888.00 2006-09-22 18:22:13.909 265 18233.30 79.26 52844.89 88888.00 2006-09-22 18:22:14.409 265 18233.29 79.29 52844.77 88888.00 2006-09-22 18:22:14.909 265 18233.33 79.26 52844.80 88888.00 2006-09-22 18:22:15.409 265 18233.32 79.26 52844.77 88888.00 2006-09-22 18:22:15.909 265 18233.33 79.33 52844.70 88888.00 2006-09-22 18:22:16.409 265 18233.35 79.30 52844.67 88888.00 2006-09-22 18:22:16.909 265 18233.39 79.23 52844.69 88888.00 2006-09-22 18:22:17.409 265 18233.46 79.23 52844.71 88888.00 2006-09-22 18:22:17.909 265 18233.46 79.20 52844.75 88888.00 2006-09-22 18:22:18.409 265 18233.47 79.24 52844.78 88888.00 2006-09-22 18:22:18.909 265 18233.40 79.26 52844.72 88888.00 2006-09-22 18:22:19.409 265 18233.29 79.31 52844.83 88888.00 2006-09-22 18:22:19.909 265 18233.31 79.28 52844.75 88888.00 2006-09-22 18:22:20.409 265 18233.36 79.31 52844.71 88888.00 2006-09-22 18:22:20.909 265 18233.34 79.34 52844.61 88888.00 2006-09-22 18:22:21.409 265 18233.31 79.25 52844.61 88888.00 2006-09-22 18:22:21.909 265 18233.30 79.26 52844.64 88888.00 2006-09-22 18:22:22.409 265 18233.32 79.32 52844.60 88888.00 2006-09-22 18:22:22.909 265 18233.36 79.31 52844.66 88888.00 2006-09-22 18:22:23.409 265 18233.41 79.26 52844.53 88888.00 2006-09-22 18:22:23.909 265 18233.43 79.25 52844.52 88888.00 2006-09-22 18:22:24.409 265 18233.44 79.23 52844.66 88888.00 2006-09-22 18:22:24.909 265 18233.43 79.19 52844.69 88888.00 2006-09-22 18:22:25.409 265 18233.50 79.18 52844.66 88888.00 2006-09-22 18:22:25.909 265 18233.41 79.14 52844.70 88888.00 2006-09-22 18:22:26.409 265 18233.40 79.12 52844.64 88888.00 2006-09-22 18:22:26.909 265 18233.40 79.11 52844.61 88888.00 2006-09-22 18:22:27.409 265 18233.44 79.08 52844.70 88888.00 2006-09-22 18:22:27.909 265 18233.49 79.10 52844.75 88888.00 2006-09-22 18:22:28.409 265 18233.52 79.11 52844.67 88888.00 2006-09-22 18:22:28.909 265 18233.57 79.12 52844.87 88888.00 2006-09-22 18:22:29.409 265 18233.44 79.07 52844.90 88888.00 2006-09-22 18:22:29.909 265 18233.44 79.08 52844.84 88888.00 2006-09-22 18:22:30.409 265 18233.52 79.12 52844.87 88888.00 2006-09-22 18:22:30.909 265 18233.40 79.18 52844.89 88888.00 2006-09-22 18:22:31.409 265 18233.42 79.20 52844.83 88888.00 2006-09-22 18:22:31.909 265 18233.47 79.21 52844.80 88888.00 2006-09-22 18:22:32.409 265 18233.49 79.16 52844.64 88888.00 2006-09-22 18:22:32.909 265 18233.52 79.14 52844.70 88888.00 2006-09-22 18:22:33.409 265 18233.53 79.05 52844.69 88888.00 2006-09-22 18:22:33.909 265 18233.57 79.10 52844.64 88888.00 2006-09-22 18:22:34.409 265 18233.55 79.16 52844.67 88888.00 2006-09-22 18:22:34.909 265 18233.42 79.12 52844.67 88888.00 2006-09-22 18:22:35.409 265 18233.45 79.12 52844.80 88888.00 2006-09-22 18:22:35.909 265 18233.54 79.11 52844.89 88888.00 2006-09-22 18:22:36.409 265 18233.57 79.10 52844.92 88888.00 2006-09-22 18:22:36.909 265 18233.43 79.11 52844.84 88888.00 2006-09-22 18:22:37.409 265 18233.39 79.10 52844.88 88888.00 2006-09-22 18:22:37.909 265 18233.45 79.02 52844.78 88888.00 2006-09-22 18:22:38.409 265 18233.52 79.03 52844.72 88888.00 2006-09-22 18:22:38.909 265 18233.55 78.99 52844.72 88888.00 2006-09-22 18:22:39.409 265 18233.55 79.00 52844.83 88888.00 2006-09-22 18:22:39.909 265 18233.46 79.05 52844.87 88888.00 2006-09-22 18:22:40.409 265 18233.53 79.12 52844.83 88888.00 2006-09-22 18:22:40.909 265 18233.58 79.11 52844.85 88888.00 2006-09-22 18:22:41.409 265 18233.54 79.06 52844.86 88888.00 2006-09-22 18:22:41.909 265 18233.40 79.06 52844.87 88888.00 2006-09-22 18:22:42.409 265 18233.38 79.08 52844.97 88888.00 2006-09-22 18:22:42.909 265 18233.38 79.05 52844.89 88888.00 2006-09-22 18:22:43.409 265 18233.35 79.04 52844.86 88888.00 2006-09-22 18:22:43.909 265 18233.33 78.95 52844.86 88888.00 2006-09-22 18:22:44.409 265 18233.29 78.94 52844.93 88888.00 2006-09-22 18:22:44.909 265 18233.32 78.99 52844.86 88888.00 2006-09-22 18:22:45.409 265 18233.43 79.06 52844.93 88888.00 2006-09-22 18:22:45.909 265 18233.38 79.05 52844.94 88888.00 2006-09-22 18:22:46.409 265 18233.28 79.14 52844.86 88888.00 2006-09-22 18:22:46.909 265 18233.19 79.16 52844.85 88888.00 2006-09-22 18:22:47.409 265 18233.32 79.18 52844.73 88888.00 2006-09-22 18:22:47.909 265 18233.44 79.23 52844.67 88888.00 2006-09-22 18:22:48.409 265 18233.39 79.31 52844.70 88888.00 2006-09-22 18:22:48.909 265 18233.34 79.30 52844.77 88888.00 2006-09-22 18:22:49.409 265 18233.35 79.32 52844.78 88888.00 2006-09-22 18:22:49.909 265 18233.36 79.37 52844.84 88888.00 2006-09-22 18:22:50.409 265 18233.40 79.35 52844.85 88888.00 2006-09-22 18:22:50.909 265 18233.40 79.37 52844.78 88888.00 2006-09-22 18:22:51.409 265 18233.49 79.41 52844.71 88888.00 2006-09-22 18:22:51.909 265 18233.65 79.37 52844.86 88888.00 2006-09-22 18:22:52.409 265 18233.67 79.25 52844.88 88888.00 2006-09-22 18:22:52.909 265 18233.62 79.12 52844.76 88888.00 2006-09-22 18:22:53.409 265 18233.61 79.11 52844.62 88888.00 2006-09-22 18:22:53.909 265 18233.61 79.21 52844.65 88888.00 2006-09-22 18:22:54.409 265 18233.51 79.15 52844.60 88888.00 2006-09-22 18:22:54.909 265 18233.60 79.10 52844.74 88888.00 2006-09-22 18:22:55.409 265 18233.65 79.19 52844.71 88888.00 2006-09-22 18:22:55.909 265 18233.53 79.25 52844.77 88888.00 2006-09-22 18:22:56.409 265 18233.50 79.25 52844.72 88888.00 2006-09-22 18:22:56.909 265 18233.57 79.29 52844.71 88888.00 2006-09-22 18:22:57.409 265 18233.57 79.32 52844.74 88888.00 2006-09-22 18:22:57.909 265 18233.53 79.29 52844.74 88888.00 2006-09-22 18:22:58.409 265 18233.46 79.25 52844.71 88888.00 2006-09-22 18:22:58.909 265 18233.54 79.26 52844.74 88888.00 2006-09-22 18:22:59.409 265 18233.55 79.36 52844.76 88888.00 2006-09-22 18:22:59.909 265 18233.66 79.39 52844.63 88888.00 2006-09-22 18:23:00.409 265 18233.66 79.38 52844.62 88888.00 2006-09-22 18:23:00.909 265 18233.66 79.39 52844.62 88888.00 2006-09-22 18:23:01.409 265 18233.76 79.37 52844.60 88888.00 2006-09-22 18:23:01.909 265 18233.67 79.41 52844.74 88888.00 2006-09-22 18:23:02.409 265 18233.61 79.45 52844.90 88888.00 2006-09-22 18:23:02.909 265 18233.61 79.45 52844.98 88888.00 2006-09-22 18:23:03.409 265 18233.54 79.41 52844.85 88888.00 2006-09-22 18:23:03.909 265 18233.49 79.39 52844.83 88888.00 2006-09-22 18:23:04.409 265 18233.55 79.39 52844.90 88888.00 2006-09-22 18:23:04.909 265 18233.63 79.34 52844.85 88888.00 2006-09-22 18:23:05.409 265 18233.69 79.31 52844.82 88888.00 2006-09-22 18:23:05.909 265 18233.64 79.30 52844.82 88888.00 2006-09-22 18:23:06.409 265 18233.60 79.21 52844.84 88888.00 2006-09-22 18:23:06.909 265 18233.49 79.28 52844.94 88888.00 2006-09-22 18:23:07.409 265 18233.52 79.34 52844.95 88888.00 2006-09-22 18:23:07.909 265 18233.43 79.34 52844.90 88888.00 2006-09-22 18:23:08.409 265 18233.45 79.30 52844.83 88888.00 2006-09-22 18:23:08.909 265 18233.50 79.23 52844.90 88888.00 2006-09-22 18:23:09.409 265 18233.58 79.22 52844.82 88888.00 2006-09-22 18:23:09.909 265 18233.63 79.19 52844.89 88888.00 2006-09-22 18:23:10.409 265 18233.56 79.18 52844.95 88888.00 2006-09-22 18:23:10.909 265 18233.58 79.28 52845.04 88888.00 2006-09-22 18:23:11.409 265 18233.51 79.33 52845.01 88888.00 2006-09-22 18:23:11.909 265 18233.50 79.33 52845.11 88888.00 2006-09-22 18:23:12.409 265 18233.55 79.29 52844.99 88888.00 2006-09-22 18:23:12.909 265 18233.54 79.29 52845.01 88888.00 2006-09-22 18:23:13.409 265 18233.60 79.29 52844.98 88888.00 2006-09-22 18:23:13.909 265 18233.63 79.31 52844.90 88888.00 2006-09-22 18:23:14.409 265 18233.63 79.37 52844.89 88888.00 2006-09-22 18:23:14.909 265 18233.47 79.37 52844.86 88888.00 2006-09-22 18:23:15.409 265 18233.50 79.25 52845.00 88888.00 2006-09-22 18:23:15.909 265 18233.38 79.23 52844.98 88888.00 2006-09-22 18:23:16.409 265 18233.52 79.22 52844.92 88888.00 2006-09-22 18:23:16.909 265 18233.49 79.21 52845.01 88888.00 2006-09-22 18:23:17.409 265 18233.55 79.19 52844.90 88888.00 2006-09-22 18:23:17.909 265 18233.69 79.19 52844.94 88888.00 2006-09-22 18:23:18.409 265 18233.73 79.19 52844.97 88888.00 2006-09-22 18:23:18.909 265 18233.68 79.19 52844.81 88888.00 2006-09-22 18:23:19.409 265 18233.68 79.16 52844.77 88888.00 2006-09-22 18:23:19.909 265 18233.75 79.15 52844.81 88888.00 2006-09-22 18:23:20.409 265 18233.71 79.19 52844.76 88888.00 2006-09-22 18:23:20.909 265 18233.75 79.17 52844.82 88888.00 2006-09-22 18:23:21.409 265 18233.82 79.13 52844.83 88888.00 2006-09-22 18:23:21.909 265 18233.73 79.15 52844.77 88888.00 2006-09-22 18:23:22.409 265 18233.64 79.16 52844.66 88888.00 2006-09-22 18:23:22.909 265 18233.76 79.14 52844.70 88888.00 2006-09-22 18:23:23.409 265 18233.76 79.13 52844.82 88888.00 2006-09-22 18:23:23.909 265 18233.72 79.13 52844.78 88888.00 2006-09-22 18:23:24.409 265 18233.75 79.13 52844.78 88888.00 2006-09-22 18:23:24.909 265 18233.68 79.12 52844.78 88888.00 2006-09-22 18:23:25.409 265 18233.67 79.19 52844.85 88888.00 2006-09-22 18:23:25.909 265 18233.73 79.26 52844.99 88888.00 2006-09-22 18:23:26.409 265 18233.75 79.21 52844.98 88888.00 2006-09-22 18:23:26.909 265 18233.72 79.10 52844.87 88888.00 2006-09-22 18:23:27.409 265 18233.66 79.06 52844.87 88888.00 2006-09-22 18:23:27.909 265 18233.68 79.17 52844.97 88888.00 2006-09-22 18:23:28.409 265 18233.79 79.16 52844.96 88888.00 2006-09-22 18:23:28.909 265 18233.83 79.19 52844.87 88888.00 2006-09-22 18:23:29.409 265 18233.75 79.25 52844.75 88888.00 2006-09-22 18:23:29.909 265 18233.64 79.22 52844.90 88888.00 2006-09-22 18:23:30.409 265 18233.63 79.28 52844.92 88888.00 2006-09-22 18:23:30.909 265 18233.64 79.29 52844.85 88888.00 2006-09-22 18:23:31.409 265 18233.63 79.26 52844.76 88888.00 2006-09-22 18:23:31.909 265 18233.61 79.29 52844.87 88888.00 2006-09-22 18:23:32.409 265 18233.61 79.26 52844.88 88888.00 2006-09-22 18:23:32.909 265 18233.75 79.29 52844.81 88888.00 2006-09-22 18:23:33.409 265 18233.77 79.28 52844.67 88888.00 2006-09-22 18:23:33.909 265 18233.69 79.29 52844.83 88888.00 2006-09-22 18:23:34.409 265 18233.61 79.30 52844.96 88888.00 2006-09-22 18:23:34.909 265 18233.66 79.37 52844.87 88888.00 2006-09-22 18:23:35.409 265 18233.71 79.39 52844.73 88888.00 2006-09-22 18:23:35.909 265 18233.72 79.23 52844.80 88888.00 2006-09-22 18:23:36.409 265 18233.74 79.21 52844.72 88888.00 2006-09-22 18:23:36.909 265 18233.80 79.29 52844.64 88888.00 2006-09-22 18:23:37.409 265 18233.80 79.35 52844.63 88888.00 2006-09-22 18:23:37.909 265 18233.67 79.37 52844.67 88888.00 2006-09-22 18:23:38.409 265 18233.78 79.41 52844.72 88888.00 2006-09-22 18:23:38.909 265 18233.75 79.38 52844.74 88888.00 2006-09-22 18:23:39.409 265 18233.72 79.35 52844.75 88888.00 2006-09-22 18:23:39.909 265 18233.68 79.34 52844.80 88888.00 2006-09-22 18:23:40.409 265 18233.63 79.32 52844.84 88888.00 2006-09-22 18:23:40.909 265 18233.71 79.38 52844.86 88888.00 2006-09-22 18:23:41.409 265 18233.76 79.52 52844.88 88888.00 2006-09-22 18:23:41.909 265 18233.82 79.41 52844.84 88888.00 2006-09-22 18:23:42.409 265 18233.84 79.38 52844.69 88888.00 2006-09-22 18:23:42.909 265 18233.75 79.35 52844.80 88888.00 2006-09-22 18:23:43.409 265 18233.84 79.40 52844.85 88888.00 2006-09-22 18:23:43.909 265 18233.93 79.48 52844.87 88888.00 2006-09-22 18:23:44.409 265 18233.83 79.48 52844.71 88888.00 2006-09-22 18:23:44.909 265 18233.79 79.52 52844.67 88888.00 2006-09-22 18:23:45.409 265 18233.86 79.46 52844.84 88888.00 2006-09-22 18:23:45.909 265 18233.72 79.52 52844.77 88888.00 2006-09-22 18:23:46.409 265 18233.78 79.52 52844.58 88888.00 2006-09-22 18:23:46.909 265 18233.79 79.49 52844.55 88888.00 2006-09-22 18:23:47.409 265 18233.87 79.58 52844.72 88888.00 2006-09-22 18:23:47.909 265 18233.79 79.57 52844.67 88888.00 2006-09-22 18:23:48.409 265 18233.73 79.54 52844.65 88888.00 2006-09-22 18:23:48.909 265 18233.77 79.56 52844.82 88888.00 2006-09-22 18:23:49.409 265 18233.91 79.50 52844.94 88888.00 2006-09-22 18:23:49.909 265 18233.86 79.48 52844.95 88888.00 2006-09-22 18:23:50.409 265 18233.79 79.54 52844.90 88888.00 2006-09-22 18:23:50.909 265 18233.84 79.54 52844.83 88888.00 2006-09-22 18:23:51.409 265 18233.80 79.62 52844.78 88888.00 2006-09-22 18:23:51.909 265 18233.74 79.58 52844.80 88888.00 2006-09-22 18:23:52.409 265 18233.69 79.57 52844.84 88888.00 2006-09-22 18:23:52.909 265 18233.71 79.63 52844.83 88888.00 2006-09-22 18:23:53.409 265 18233.74 79.65 52844.78 88888.00 2006-09-22 18:23:53.909 265 18233.80 79.63 52844.82 88888.00 2006-09-22 18:23:54.409 265 18233.84 79.53 52844.85 88888.00 2006-09-22 18:23:54.909 265 18233.77 79.54 52844.84 88888.00 2006-09-22 18:23:55.409 265 18233.77 79.51 52844.87 88888.00 2006-09-22 18:23:55.909 265 18233.75 79.48 52844.87 88888.00 2006-09-22 18:23:56.409 265 18233.83 79.44 52844.73 88888.00 2006-09-22 18:23:56.909 265 18233.83 79.42 52844.66 88888.00 2006-09-22 18:23:57.409 265 18233.75 79.38 52844.73 88888.00 2006-09-22 18:23:57.909 265 18233.61 79.39 52844.72 88888.00 2006-09-22 18:23:58.409 265 18233.56 79.48 52844.78 88888.00 2006-09-22 18:23:58.909 265 18233.68 79.47 52844.85 88888.00 2006-09-22 18:23:59.409 265 18233.74 79.44 52844.81 88888.00 2006-09-22 18:23:59.909 265 18233.80 79.43 52844.82 88888.00 2006-09-22 18:24:00.409 265 18233.89 79.43 52844.82 88888.00 2006-09-22 18:24:00.909 265 18233.80 79.38 52844.82 88888.00 2006-09-22 18:24:01.409 265 18233.67 79.38 52844.69 88888.00 2006-09-22 18:24:01.909 265 18233.60 79.37 52844.63 88888.00 2006-09-22 18:24:02.409 265 18233.74 79.39 52844.76 88888.00 2006-09-22 18:24:02.909 265 18233.79 79.47 52844.88 88888.00 2006-09-22 18:24:03.409 265 18233.78 79.40 52844.94 88888.00 2006-09-22 18:24:03.909 265 18233.66 79.36 52844.88 88888.00 2006-09-22 18:24:04.409 265 18233.55 79.37 52844.84 88888.00 2006-09-22 18:24:04.909 265 18233.63 79.45 52844.83 88888.00 2006-09-22 18:24:05.409 265 18233.78 79.46 52844.88 88888.00 2006-09-22 18:24:05.909 265 18233.78 79.46 52844.77 88888.00 2006-09-22 18:24:06.409 265 18233.72 79.58 52844.76 88888.00 2006-09-22 18:24:06.909 265 18233.73 79.61 52844.73 88888.00 2006-09-22 18:24:07.409 265 18233.74 79.59 52844.75 88888.00 2006-09-22 18:24:07.909 265 18233.73 79.64 52844.66 88888.00 2006-09-22 18:24:08.409 265 18233.79 79.68 52844.69 88888.00 2006-09-22 18:24:08.909 265 18233.83 79.68 52844.78 88888.00 2006-09-22 18:24:09.409 265 18233.76 79.70 52844.85 88888.00 2006-09-22 18:24:09.909 265 18233.71 79.66 52844.77 88888.00 2006-09-22 18:24:10.409 265 18233.68 79.65 52844.84 88888.00 2006-09-22 18:24:10.909 265 18233.76 79.66 52844.82 88888.00 2006-09-22 18:24:11.409 265 18233.83 79.66 52844.85 88888.00 2006-09-22 18:24:11.909 265 18233.80 79.69 52844.82 88888.00 2006-09-22 18:24:12.409 265 18233.72 79.69 52844.92 88888.00 2006-09-22 18:24:12.909 265 18233.84 79.68 52844.96 88888.00 2006-09-22 18:24:13.409 265 18233.83 79.72 52844.98 88888.00 2006-09-22 18:24:13.909 265 18233.85 79.66 52844.94 88888.00 2006-09-22 18:24:14.409 265 18233.82 79.65 52844.94 88888.00 2006-09-22 18:24:14.909 265 18233.83 79.59 52844.83 88888.00 2006-09-22 18:24:15.409 265 18233.82 79.59 52844.81 88888.00 2006-09-22 18:24:15.909 265 18233.84 79.61 52844.92 88888.00 2006-09-22 18:24:16.409 265 18233.94 79.69 52844.97 88888.00 2006-09-22 18:24:16.909 265 18234.01 79.69 52844.80 88888.00 2006-09-22 18:24:17.409 265 18233.97 79.65 52844.63 88888.00 2006-09-22 18:24:17.909 265 18233.91 79.71 52844.65 88888.00 2006-09-22 18:24:18.409 265 18233.94 79.70 52844.75 88888.00 2006-09-22 18:24:18.909 265 18233.94 79.61 52844.85 88888.00 2006-09-22 18:24:19.409 265 18233.86 79.61 52844.77 88888.00 2006-09-22 18:24:19.909 265 18233.97 79.51 52844.76 88888.00 2006-09-22 18:24:20.409 265 18234.00 79.47 52844.77 88888.00 2006-09-22 18:24:20.909 265 18234.15 79.58 52844.69 88888.00 2006-09-22 18:24:21.409 265 18234.12 79.66 52844.86 88888.00 2006-09-22 18:24:21.909 265 18234.11 79.63 52845.00 88888.00 2006-09-22 18:24:22.409 265 18234.25 79.54 52845.02 88888.00 2006-09-22 18:24:22.909 265 18234.20 79.43 52844.89 88888.00 2006-09-22 18:24:23.409 265 18234.09 79.42 52844.87 88888.00 2006-09-22 18:24:23.909 265 18234.10 79.45 52844.78 88888.00 2006-09-22 18:24:24.409 265 18234.11 79.43 52844.72 88888.00 2006-09-22 18:24:24.909 265 18234.10 79.36 52844.93 88888.00 2006-09-22 18:24:25.409 265 18234.06 79.36 52844.82 88888.00 2006-09-22 18:24:25.909 265 18234.10 79.30 52844.83 88888.00 2006-09-22 18:24:26.409 265 18234.05 79.28 52844.88 88888.00 2006-09-22 18:24:26.909 265 18234.06 79.32 52844.81 88888.00 2006-09-22 18:24:27.409 265 18234.16 79.25 52844.80 88888.00 2006-09-22 18:24:27.909 265 18234.15 79.23 52844.87 88888.00 2006-09-22 18:24:28.409 265 18234.12 79.28 52844.92 88888.00 2006-09-22 18:24:28.909 265 18234.16 79.31 52844.86 88888.00 2006-09-22 18:24:29.409 265 18234.14 79.26 52844.80 88888.00 2006-09-22 18:24:29.909 265 18234.10 79.25 52844.78 88888.00 2006-09-22 18:24:30.409 265 18234.10 79.21 52844.78 88888.00 2006-09-22 18:24:30.909 265 18234.14 79.24 52844.76 88888.00 2006-09-22 18:24:31.409 265 18234.04 79.28 52844.78 88888.00 2006-09-22 18:24:31.909 265 18233.98 79.24 52844.83 88888.00 2006-09-22 18:24:32.409 265 18234.11 79.30 52844.60 88888.00 2006-09-22 18:24:32.909 265 18234.09 79.34 52844.54 88888.00 2006-09-22 18:24:33.409 265 18234.10 79.31 52844.57 88888.00 2006-09-22 18:24:33.909 265 18234.23 79.28 52844.63 88888.00 2006-09-22 18:24:34.409 265 18234.17 79.28 52844.54 88888.00 2006-09-22 18:24:34.909 265 18234.16 79.36 52844.73 88888.00 2006-09-22 18:24:35.409 265 18234.09 79.34 52844.81 88888.00 2006-09-22 18:24:35.909 265 18234.16 79.33 52844.74 88888.00 2006-09-22 18:24:36.409 265 18234.17 79.23 52844.58 88888.00 2006-09-22 18:24:36.909 265 18234.10 79.28 52844.59 88888.00 2006-09-22 18:24:37.409 265 18234.17 79.37 52844.59 88888.00 2006-09-22 18:24:37.909 265 18234.19 79.30 52844.55 88888.00 2006-09-22 18:24:38.409 265 18234.02 79.28 52844.61 88888.00 2006-09-22 18:24:38.909 265 18234.00 79.35 52844.73 88888.00 2006-09-22 18:24:39.409 265 18234.04 79.32 52844.75 88888.00 2006-09-22 18:24:39.909 265 18234.04 79.35 52844.71 88888.00 2006-09-22 18:24:40.409 265 18234.00 79.37 52844.82 88888.00 2006-09-22 18:24:40.909 265 18233.90 79.38 52844.83 88888.00 2006-09-22 18:24:41.409 265 18233.94 79.37 52844.71 88888.00 2006-09-22 18:24:41.909 265 18233.96 79.37 52844.60 88888.00 2006-09-22 18:24:42.409 265 18233.91 79.29 52844.63 88888.00 2006-09-22 18:24:42.909 265 18233.86 79.22 52844.76 88888.00 2006-09-22 18:24:43.409 265 18233.96 79.21 52844.64 88888.00 2006-09-22 18:24:43.909 265 18234.00 79.28 52844.63 88888.00 2006-09-22 18:24:44.409 265 18234.01 79.31 52844.78 88888.00 2006-09-22 18:24:44.909 265 18234.06 79.34 52844.65 88888.00 2006-09-22 18:24:45.409 265 18234.11 79.28 52844.63 88888.00 2006-09-22 18:24:45.909 265 18234.11 79.30 52844.57 88888.00 2006-09-22 18:24:46.409 265 18234.04 79.34 52844.61 88888.00 2006-09-22 18:24:46.909 265 18233.96 79.41 52844.65 88888.00 2006-09-22 18:24:47.409 265 18233.90 79.45 52844.60 88888.00 2006-09-22 18:24:47.909 265 18233.93 79.41 52844.49 88888.00 2006-09-22 18:24:48.409 265 18233.86 79.40 52844.49 88888.00 2006-09-22 18:24:48.909 265 18233.85 79.45 52844.53 88888.00 2006-09-22 18:24:49.409 265 18233.89 79.48 52844.61 88888.00 2006-09-22 18:24:49.909 265 18233.90 79.44 52844.69 88888.00 2006-09-22 18:24:50.409 265 18233.93 79.45 52844.84 88888.00 2006-09-22 18:24:50.909 265 18233.90 79.52 52844.83 88888.00 2006-09-22 18:24:51.409 265 18233.94 79.57 52844.64 88888.00 2006-09-22 18:24:51.909 265 18233.91 79.55 52844.60 88888.00 2006-09-22 18:24:52.409 265 18233.94 79.55 52844.60 88888.00 2006-09-22 18:24:52.909 265 18233.91 79.59 52844.63 88888.00 2006-09-22 18:24:53.409 265 18233.85 79.53 52844.67 88888.00 2006-09-22 18:24:53.909 265 18233.83 79.47 52844.84 88888.00 2006-09-22 18:24:54.409 265 18233.97 79.53 52844.92 88888.00 2006-09-22 18:24:54.909 265 18234.04 79.53 52844.85 88888.00 2006-09-22 18:24:55.409 265 18233.96 79.47 52844.81 88888.00 2006-09-22 18:24:55.909 265 18233.88 79.46 52844.86 88888.00 2006-09-22 18:24:56.409 265 18233.95 79.50 52844.96 88888.00 2006-09-22 18:24:56.909 265 18234.02 79.51 52844.99 88888.00 2006-09-22 18:24:57.409 265 18233.97 79.47 52844.89 88888.00 2006-09-22 18:24:57.909 265 18233.98 79.52 52844.84 88888.00 2006-09-22 18:24:58.409 265 18234.11 79.50 52844.78 88888.00 2006-09-22 18:24:58.909 265 18234.04 79.54 52844.64 88888.00 2006-09-22 18:24:59.409 265 18234.06 79.49 52844.52 88888.00 2006-09-22 18:24:59.909 265 18234.01 79.54 52844.61 88888.00 2006-09-22 18:25:00.409 265 18234.04 79.55 52844.80 88888.00 2006-09-22 18:25:00.909 265 18234.17 79.53 52844.66 88888.00 2006-09-22 18:25:01.409 265 18234.23 79.52 52844.57 88888.00 2006-09-22 18:25:01.909 265 18234.15 79.46 52844.57 88888.00 2006-09-22 18:25:02.409 265 18234.17 79.48 52844.51 88888.00 2006-09-22 18:25:02.909 265 18234.19 79.52 52844.52 88888.00 2006-09-22 18:25:03.409 265 18234.20 79.45 52844.59 88888.00 2006-09-22 18:25:03.909 265 18234.27 79.40 52844.58 88888.00 2006-09-22 18:25:04.409 265 18234.28 79.44 52844.55 88888.00 2006-09-22 18:25:04.909 265 18234.23 79.50 52844.64 88888.00 2006-09-22 18:25:05.409 265 18234.27 79.56 52844.74 88888.00 2006-09-22 18:25:05.909 265 18234.26 79.61 52844.66 88888.00 2006-09-22 18:25:06.409 265 18234.37 79.65 52844.69 88888.00 2006-09-22 18:25:06.909 265 18234.32 79.66 52844.71 88888.00 2006-09-22 18:25:07.409 265 18234.25 79.65 52844.67 88888.00 2006-09-22 18:25:07.909 265 18234.23 79.69 52844.66 88888.00 2006-09-22 18:25:08.409 265 18234.17 79.74 52844.65 88888.00 2006-09-22 18:25:08.909 265 18234.10 79.66 52844.69 88888.00 2006-09-22 18:25:09.409 265 18234.19 79.68 52844.73 88888.00 2006-09-22 18:25:09.909 265 18234.21 79.80 52844.69 88888.00 2006-09-22 18:25:10.409 265 18234.18 79.77 52844.66 88888.00 2006-09-22 18:25:10.909 265 18234.23 79.74 52844.72 88888.00 2006-09-22 18:25:11.409 265 18234.16 79.80 52844.77 88888.00 2006-09-22 18:25:11.909 265 18234.20 79.79 52844.70 88888.00 2006-09-22 18:25:12.409 265 18234.18 79.79 52844.87 88888.00 2006-09-22 18:25:12.909 265 18234.16 79.84 52845.02 88888.00 2006-09-22 18:25:13.409 265 18234.16 79.82 52844.97 88888.00 2006-09-22 18:25:13.909 265 18234.18 79.80 52844.96 88888.00 2006-09-22 18:25:14.409 265 18234.25 79.82 52844.99 88888.00 2006-09-22 18:25:14.909 265 18234.21 79.89 52845.05 88888.00 2006-09-22 18:25:15.409 265 18234.28 79.86 52844.87 88888.00 2006-09-22 18:25:15.909 265 18234.28 79.82 52844.70 88888.00 2006-09-22 18:25:16.409 265 18234.23 79.76 52844.83 88888.00 2006-09-22 18:25:16.909 265 18234.28 79.75 52845.00 88888.00 2006-09-22 18:25:17.409 265 18234.39 79.78 52844.96 88888.00 2006-09-22 18:25:17.909 265 18234.32 79.78 52845.02 88888.00 2006-09-22 18:25:18.409 265 18234.26 79.77 52845.08 88888.00 2006-09-22 18:25:18.909 265 18234.25 79.78 52844.95 88888.00 2006-09-22 18:25:19.409 265 18234.39 79.73 52844.86 88888.00 2006-09-22 18:25:19.909 265 18234.30 79.71 52844.92 88888.00 2006-09-22 18:25:20.409 265 18234.18 79.71 52844.87 88888.00 2006-09-22 18:25:20.909 265 18234.23 79.71 52844.90 88888.00 2006-09-22 18:25:21.409 265 18234.43 79.69 52844.86 88888.00 2006-09-22 18:25:21.909 265 18234.50 79.69 52844.86 88888.00 2006-09-22 18:25:22.409 265 18234.47 79.70 52844.89 88888.00 2006-09-22 18:25:22.909 265 18234.49 79.62 52844.93 88888.00 2006-09-22 18:25:23.409 265 18234.60 79.61 52844.88 88888.00 2006-09-22 18:25:23.909 265 18234.50 79.69 52844.87 88888.00 2006-09-22 18:25:24.409 265 18234.42 79.74 52844.81 88888.00 2006-09-22 18:25:24.909 265 18234.48 79.67 52844.77 88888.00 2006-09-22 18:25:25.409 265 18234.37 79.62 52844.84 88888.00 2006-09-22 18:25:25.909 265 18234.33 79.62 52844.80 88888.00 2006-09-22 18:25:26.409 265 18234.34 79.65 52844.73 88888.00 2006-09-22 18:25:26.909 265 18234.34 79.56 52844.67 88888.00 2006-09-22 18:25:27.409 265 18234.33 79.56 52844.80 88888.00 2006-09-22 18:25:27.909 265 18234.44 79.56 52844.87 88888.00 2006-09-22 18:25:28.409 265 18234.51 79.59 52844.73 88888.00 2006-09-22 18:25:28.909 265 18234.41 79.67 52844.82 88888.00 2006-09-22 18:25:29.409 265 18234.43 79.66 52844.89 88888.00 2006-09-22 18:25:29.909 265 18234.39 79.61 52844.90 88888.00 2006-09-22 18:25:30.409 265 18234.43 79.63 52844.88 88888.00 2006-09-22 18:25:30.909 265 18234.32 79.59 52844.97 88888.00 2006-09-22 18:25:31.409 265 18234.39 79.52 52844.90 88888.00 2006-09-22 18:25:31.909 265 18234.52 79.53 52844.81 88888.00 2006-09-22 18:25:32.409 265 18234.59 79.54 52844.75 88888.00 2006-09-22 18:25:32.909 265 18234.53 79.48 52844.73 88888.00 2006-09-22 18:25:33.409 265 18234.50 79.48 52844.92 88888.00 2006-09-22 18:25:33.909 265 18234.59 79.53 52844.86 88888.00 2006-09-22 18:25:34.409 265 18234.65 79.53 52844.86 88888.00 2006-09-22 18:25:34.909 265 18234.56 79.54 52844.89 88888.00 2006-09-22 18:25:35.409 265 18234.51 79.57 52844.82 88888.00 2006-09-22 18:25:35.909 265 18234.61 79.61 52844.72 88888.00 2006-09-22 18:25:36.409 265 18234.71 79.58 52844.66 88888.00 2006-09-22 18:25:36.909 265 18234.62 79.61 52844.81 88888.00 2006-09-22 18:25:37.409 265 18234.59 79.58 52844.89 88888.00 2006-09-22 18:25:37.909 265 18234.59 79.55 52844.93 88888.00 2006-09-22 18:25:38.409 265 18234.58 79.52 52844.93 88888.00 2006-09-22 18:25:38.909 265 18234.60 79.52 52844.84 88888.00 2006-09-22 18:25:39.409 265 18234.55 79.52 52844.78 88888.00 2006-09-22 18:25:39.909 265 18234.52 79.52 52844.75 88888.00 2006-09-22 18:25:40.409 265 18234.58 79.52 52844.76 88888.00 2006-09-22 18:25:40.909 265 18234.71 79.43 52844.80 88888.00 2006-09-22 18:25:41.409 265 18234.72 79.43 52844.71 88888.00 2006-09-22 18:25:41.909 265 18234.58 79.39 52844.75 88888.00 2006-09-22 18:25:42.409 265 18234.52 79.48 52844.92 88888.00 2006-09-22 18:25:42.909 265 18234.55 79.52 52844.96 88888.00 2006-09-22 18:25:43.409 265 18234.67 79.55 52844.96 88888.00 2006-09-22 18:25:43.909 265 18234.71 79.55 52844.92 88888.00 2006-09-22 18:25:44.409 265 18234.71 79.56 52844.87 88888.00 2006-09-22 18:25:44.909 265 18234.62 79.44 52844.78 88888.00 2006-09-22 18:25:45.409 265 18234.59 79.47 52844.87 88888.00 2006-09-22 18:25:45.909 265 18234.60 79.45 52844.93 88888.00 2006-09-22 18:25:46.409 265 18234.62 79.43 52844.82 88888.00 2006-09-22 18:25:46.909 265 18234.64 79.42 52844.72 88888.00 2006-09-22 18:25:47.409 265 18234.63 79.37 52844.76 88888.00 2006-09-22 18:25:47.909 265 18234.45 79.41 52844.82 88888.00 2006-09-22 18:25:48.409 265 18234.45 79.44 52844.87 88888.00 2006-09-22 18:25:48.909 265 18234.63 79.45 52844.83 88888.00 2006-09-22 18:25:49.409 265 18234.63 79.45 52844.75 88888.00 2006-09-22 18:25:49.909 265 18234.69 79.48 52844.78 88888.00 2006-09-22 18:25:50.409 265 18234.59 79.46 52844.86 88888.00 2006-09-22 18:25:50.909 265 18234.50 79.37 52844.85 88888.00 2006-09-22 18:25:51.409 265 18234.50 79.45 52844.73 88888.00 2006-09-22 18:25:51.909 265 18234.48 79.50 52844.80 88888.00 2006-09-22 18:25:52.409 265 18234.36 79.52 52844.69 88888.00 2006-09-22 18:25:52.909 265 18234.50 79.49 52844.78 88888.00 2006-09-22 18:25:53.409 265 18234.53 79.43 52844.82 88888.00 2006-09-22 18:25:53.909 265 18234.49 79.35 52844.85 88888.00 2006-09-22 18:25:54.409 265 18234.50 79.38 52844.90 88888.00 2006-09-22 18:25:54.909 265 18234.47 79.41 52844.70 88888.00 2006-09-22 18:25:55.409 265 18234.49 79.48 52844.59 88888.00 2006-09-22 18:25:55.909 265 18234.44 79.48 52844.66 88888.00 2006-09-22 18:25:56.409 265 18234.50 79.52 52844.57 88888.00 2006-09-22 18:25:56.909 265 18234.59 79.51 52844.49 88888.00 2006-09-22 18:25:57.409 265 18234.60 79.41 52844.52 88888.00 2006-09-22 18:25:57.909 265 18234.73 79.45 52844.53 88888.00 2006-09-22 18:25:58.409 265 18234.71 79.52 52844.51 88888.00 2006-09-22 18:25:58.909 265 18234.69 79.55 52844.57 88888.00 2006-09-22 18:25:59.409 265 18234.83 79.53 52844.76 88888.00 2006-09-22 18:25:59.909 265 18234.77 79.45 52844.84 88888.00 2006-09-22 18:26:00.409 265 18234.70 79.44 52844.94 88888.00 2006-09-22 18:26:00.909 265 18234.62 79.44 52844.98 88888.00 2006-09-22 18:26:01.409 265 18234.62 79.48 52844.94 88888.00 2006-09-22 18:26:01.909 265 18234.54 79.55 52844.96 88888.00 2006-09-22 18:26:02.409 265 18234.64 79.55 52844.96 88888.00 2006-09-22 18:26:02.909 265 18234.67 79.55 52844.83 88888.00 2006-09-22 18:26:03.409 265 18234.54 79.49 52844.86 88888.00 2006-09-22 18:26:03.909 265 18234.56 79.55 52844.85 88888.00 2006-09-22 18:26:04.409 265 18234.64 79.56 52844.96 88888.00 2006-09-22 18:26:04.909 265 18234.66 79.61 52845.05 88888.00 2006-09-22 18:26:05.409 265 18234.82 79.51 52845.06 88888.00 2006-09-22 18:26:05.909 265 18234.86 79.40 52845.12 88888.00 2006-09-22 18:26:06.409 265 18234.82 79.44 52845.12 88888.00 2006-09-22 18:26:06.909 265 18234.75 79.52 52845.01 88888.00 2006-09-22 18:26:07.409 265 18234.65 79.55 52844.86 88888.00 2006-09-22 18:26:07.909 265 18234.69 79.49 52844.87 88888.00 2006-09-22 18:26:08.409 265 18234.77 79.51 52844.92 88888.00 2006-09-22 18:26:08.909 265 18234.86 79.53 52844.96 88888.00 2006-09-22 18:26:09.409 265 18234.86 79.55 52844.97 88888.00 2006-09-22 18:26:09.909 265 18234.77 79.54 52844.89 88888.00 2006-09-22 18:26:10.409 265 18234.82 79.50 52845.05 88888.00 2006-09-22 18:26:10.909 265 18235.06 79.48 52845.02 88888.00 2006-09-22 18:26:11.409 265 18234.91 79.49 52844.96 88888.00 2006-09-22 18:26:11.909 265 18234.75 79.50 52844.93 88888.00 2006-09-22 18:26:12.409 265 18234.73 79.49 52844.93 88888.00 2006-09-22 18:26:12.909 265 18234.74 79.44 52845.04 88888.00 2006-09-22 18:26:13.406 265 18234.75 79.36 52845.13 88888.00 2006-09-22 18:26:13.906 265 18234.67 79.37 52845.05 88888.00 2006-09-22 18:26:14.406 265 18234.72 79.41 52844.93 88888.00 2006-09-22 18:26:14.906 265 18234.67 79.40 52844.94 88888.00 2006-09-22 18:26:15.406 265 18234.70 79.48 52845.13 88888.00 2006-09-22 18:26:15.906 265 18234.67 79.51 52845.18 88888.00 2006-09-22 18:26:16.406 265 18234.78 79.50 52845.17 88888.00 2006-09-22 18:26:16.906 265 18234.71 79.45 52845.15 88888.00 2006-09-22 18:26:17.406 265 18234.70 79.49 52845.12 88888.00 2006-09-22 18:26:17.906 265 18234.71 79.49 52845.15 88888.00 2006-09-22 18:26:18.406 265 18234.71 79.52 52845.07 88888.00 2006-09-22 18:26:18.906 265 18234.61 79.49 52844.99 88888.00 2006-09-22 18:26:19.406 265 18234.53 79.48 52845.01 88888.00 2006-09-22 18:26:19.906 265 18234.62 79.52 52845.02 88888.00 2006-09-22 18:26:20.406 265 18234.63 79.50 52845.02 88888.00 2006-09-22 18:26:20.906 265 18234.60 79.47 52845.16 88888.00 2006-09-22 18:26:21.406 265 18234.70 79.38 52845.08 88888.00 2006-09-22 18:26:21.906 265 18234.67 79.49 52845.02 88888.00 2006-09-22 18:26:22.406 265 18234.70 79.42 52845.10 88888.00 2006-09-22 18:26:22.906 265 18234.63 79.35 52845.04 88888.00 2006-09-22 18:26:23.406 265 18234.59 79.41 52844.95 88888.00 2006-09-22 18:26:23.906 265 18234.52 79.44 52844.93 88888.00 2006-09-22 18:26:24.406 265 18234.54 79.40 52844.97 88888.00 2006-09-22 18:26:24.906 265 18234.51 79.38 52845.01 88888.00 2006-09-22 18:26:25.406 265 18234.58 79.35 52845.06 88888.00 2006-09-22 18:26:25.906 265 18234.60 79.36 52844.96 88888.00 2006-09-22 18:26:26.406 265 18234.71 79.30 52844.77 88888.00 2006-09-22 18:26:26.906 265 18234.73 79.28 52844.67 88888.00 2006-09-22 18:26:27.406 265 18234.69 79.24 52844.75 88888.00 2006-09-22 18:26:27.906 265 18234.78 79.20 52845.04 88888.00 2006-09-22 18:26:28.406 265 18234.80 79.24 52845.06 88888.00 2006-09-22 18:26:28.906 265 18234.75 79.32 52844.94 88888.00 2006-09-22 18:26:29.406 265 18234.76 79.28 52844.88 88888.00 2006-09-22 18:26:29.906 265 18234.71 79.28 52844.92 88888.00 2006-09-22 18:26:30.406 265 18234.65 79.23 52845.02 88888.00 2006-09-22 18:26:30.906 265 18234.63 79.20 52845.08 88888.00 2006-09-22 18:26:31.406 265 18234.70 79.20 52845.11 88888.00 2006-09-22 18:26:31.906 265 18234.69 79.20 52845.06 88888.00 2006-09-22 18:26:32.406 265 18234.72 79.24 52845.05 88888.00 2006-09-22 18:26:32.906 265 18234.80 79.24 52844.96 88888.00 2006-09-22 18:26:33.406 265 18234.74 79.22 52845.05 88888.00 2006-09-22 18:26:33.906 265 18234.75 79.28 52845.07 88888.00 2006-09-22 18:26:34.406 265 18234.75 79.33 52844.96 88888.00 2006-09-22 18:26:34.906 265 18234.75 79.35 52844.96 88888.00 2006-09-22 18:26:35.406 265 18234.69 79.31 52845.04 88888.00 2006-09-22 18:26:35.906 265 18234.70 79.28 52844.95 88888.00 2006-09-22 18:26:36.406 265 18234.81 79.26 52844.78 88888.00 2006-09-22 18:26:36.906 265 18234.74 79.29 52844.63 88888.00 2006-09-22 18:26:37.406 265 18234.77 79.24 52844.70 88888.00 2006-09-22 18:26:37.906 265 18234.72 79.25 52844.80 88888.00 2006-09-22 18:26:38.406 265 18234.70 79.20 52844.78 88888.00 2006-09-22 18:26:38.906 265 18234.55 79.19 52844.72 88888.00 2006-09-22 18:26:39.406 265 18234.54 79.22 52844.70 88888.00 2006-09-22 18:26:39.906 265 18234.62 79.21 52844.72 88888.00 2006-09-22 18:26:40.406 265 18234.70 79.23 52844.73 88888.00 2006-09-22 18:26:40.906 265 18234.73 79.28 52844.81 88888.00 2006-09-22 18:26:41.406 265 18234.66 79.30 52844.85 88888.00 2006-09-22 18:26:41.906 265 18234.56 79.29 52844.85 88888.00 2006-09-22 18:26:42.406 265 18234.58 79.35 52844.82 88888.00 2006-09-22 18:26:42.906 265 18234.58 79.36 52844.83 88888.00 2006-09-22 18:26:43.406 265 18234.56 79.40 52844.85 88888.00 2006-09-22 18:26:43.906 265 18234.45 79.40 52844.89 88888.00 2006-09-22 18:26:44.406 265 18234.43 79.38 52844.92 88888.00 2006-09-22 18:26:44.906 265 18234.36 79.36 52845.04 88888.00 2006-09-22 18:26:45.406 265 18234.41 79.35 52844.97 88888.00 2006-09-22 18:26:45.906 265 18234.33 79.40 52844.96 88888.00 2006-09-22 18:26:46.406 265 18234.39 79.44 52844.85 88888.00 2006-09-22 18:26:46.906 265 18234.37 79.45 52844.88 88888.00 2006-09-22 18:26:47.406 265 18234.42 79.46 52845.04 88888.00 2006-09-22 18:26:47.906 265 18234.47 79.50 52845.11 88888.00 2006-09-22 18:26:48.406 265 18234.47 79.53 52845.20 88888.00 2006-09-22 18:26:48.906 265 18234.42 79.56 52845.23 88888.00 2006-09-22 18:26:49.406 265 18234.31 79.58 52845.24 88888.00 2006-09-22 18:26:49.906 265 18234.38 79.58 52845.05 88888.00 2006-09-22 18:26:50.406 265 18234.48 79.63 52845.05 88888.00 2006-09-22 18:26:50.906 265 18234.42 79.69 52845.12 88888.00 2006-09-22 18:26:51.406 265 18234.39 79.66 52845.06 88888.00 2006-09-22 18:26:51.906 265 18234.42 79.65 52845.09 88888.00 2006-09-22 18:26:52.406 265 18234.41 79.73 52845.00 88888.00 2006-09-22 18:26:52.906 265 18234.47 79.76 52844.93 88888.00 2006-09-22 18:26:53.406 265 18234.43 79.69 52844.84 88888.00 2006-09-22 18:26:53.906 265 18234.38 79.75 52844.97 88888.00 2006-09-22 18:26:54.406 265 18234.39 79.77 52845.05 88888.00 2006-09-22 18:26:54.906 265 18234.48 79.71 52845.04 88888.00 2006-09-22 18:26:55.406 265 18234.42 79.76 52844.90 88888.00 2006-09-22 18:26:55.906 265 18234.45 79.82 52844.92 88888.00 2006-09-22 18:26:56.406 265 18234.37 79.84 52844.88 88888.00 2006-09-22 18:26:56.906 265 18234.48 79.81 52844.83 88888.00 2006-09-22 18:26:57.406 265 18234.51 79.77 52844.85 88888.00 2006-09-22 18:26:57.906 265 18234.48 79.79 52844.92 88888.00 2006-09-22 18:26:58.406 265 18234.50 79.81 52844.98 88888.00 2006-09-22 18:26:58.906 265 18234.51 79.72 52844.99 88888.00 2006-09-22 18:26:59.406 265 18234.50 79.75 52844.82 88888.00 2006-09-22 18:26:59.906 265 18234.38 79.74 52844.95 88888.00 2006-09-22 18:27:00.406 265 18234.41 79.73 52844.99 88888.00 2006-09-22 18:27:00.906 265 18234.52 79.70 52844.95 88888.00 2006-09-22 18:27:01.406 265 18234.59 79.71 52844.95 88888.00 2006-09-22 18:27:01.906 265 18234.53 79.65 52844.93 88888.00 2006-09-22 18:27:02.406 265 18234.44 79.56 52844.99 88888.00 2006-09-22 18:27:02.906 265 18234.56 79.53 52844.95 88888.00 2006-09-22 18:27:03.406 265 18234.52 79.57 52844.98 88888.00 2006-09-22 18:27:03.906 265 18234.52 79.62 52844.87 88888.00 2006-09-22 18:27:04.406 265 18234.54 79.75 52844.81 88888.00 2006-09-22 18:27:04.906 265 18234.42 79.83 52844.84 88888.00 2006-09-22 18:27:05.406 265 18234.38 79.84 52844.87 88888.00 2006-09-22 18:27:05.906 265 18234.43 79.74 52844.92 88888.00 2006-09-22 18:27:06.406 265 18234.52 79.67 52845.00 88888.00 2006-09-22 18:27:06.906 265 18234.45 79.62 52845.04 88888.00 2006-09-22 18:27:07.406 265 18234.54 79.54 52845.01 88888.00 2006-09-22 18:27:07.906 265 18234.53 79.56 52845.04 88888.00 2006-09-22 18:27:08.406 265 18234.56 79.55 52845.13 88888.00 2006-09-22 18:27:08.906 265 18234.58 79.57 52845.11 88888.00 2006-09-22 18:27:09.406 265 18234.45 79.54 52845.07 88888.00 2006-09-22 18:27:09.906 265 18234.30 79.58 52844.98 88888.00 2006-09-22 18:27:10.406 265 18234.29 79.68 52845.04 88888.00 2006-09-22 18:27:10.906 265 18234.28 79.66 52845.07 88888.00 2006-09-22 18:27:11.406 265 18234.29 79.65 52845.09 88888.00 2006-09-22 18:27:11.906 265 18234.38 79.68 52845.01 88888.00 2006-09-22 18:27:12.406 265 18234.47 79.62 52845.02 88888.00 2006-09-22 18:27:12.906 265 18234.44 79.58 52845.02 88888.00 2006-09-22 18:27:13.406 265 18234.37 79.55 52844.88 88888.00 2006-09-22 18:27:13.906 265 18234.34 79.54 52844.82 88888.00 2006-09-22 18:27:14.406 265 18234.49 79.61 52844.87 88888.00 2006-09-22 18:27:14.906 265 18234.45 79.61 52844.96 88888.00 2006-09-22 18:27:15.406 265 18234.41 79.65 52844.93 88888.00 2006-09-22 18:27:15.906 265 18234.47 79.74 52844.92 88888.00 2006-09-22 18:27:16.406 265 18234.40 79.75 52844.95 88888.00 2006-09-22 18:27:16.906 265 18234.37 79.71 52844.94 88888.00 2006-09-22 18:27:17.406 265 18234.38 79.70 52844.98 88888.00 2006-09-22 18:27:17.906 265 18234.38 79.77 52845.11 88888.00 2006-09-22 18:27:18.406 265 18234.44 79.80 52845.01 88888.00 2006-09-22 18:27:18.906 265 18234.50 79.77 52844.88 88888.00 2006-09-22 18:27:19.406 265 18234.37 79.78 52844.72 88888.00 2006-09-22 18:27:19.906 265 18234.34 79.80 52844.78 88888.00 2006-09-22 18:27:20.406 265 18234.39 79.80 52845.08 88888.00 2006-09-22 18:27:20.906 265 18234.40 79.77 52845.09 88888.00 2006-09-22 18:27:21.406 265 18234.52 79.72 52844.96 88888.00 2006-09-22 18:27:21.906 265 18234.48 79.72 52844.87 88888.00 2006-09-22 18:27:22.406 265 18234.53 79.73 52844.99 88888.00 2006-09-22 18:27:22.906 265 18234.44 79.79 52845.01 88888.00 2006-09-22 18:27:23.406 265 18234.47 79.71 52845.09 88888.00 2006-09-22 18:27:23.906 265 18234.61 79.69 52845.19 88888.00 2006-09-22 18:27:24.406 265 18234.53 79.71 52845.19 88888.00 2006-09-22 18:27:24.906 265 18234.45 79.64 52845.16 88888.00 2006-09-22 18:27:25.406 265 18234.48 79.54 52845.23 88888.00 2006-09-22 18:27:25.906 265 18234.48 79.56 52845.10 88888.00 2006-09-22 18:27:26.406 265 18234.50 79.56 52844.95 88888.00 2006-09-22 18:27:26.906 265 18234.37 79.51 52844.93 88888.00 2006-09-22 18:27:27.406 265 18234.37 79.56 52844.94 88888.00 2006-09-22 18:27:27.906 265 18234.42 79.59 52844.87 88888.00 2006-09-22 18:27:28.406 265 18234.48 79.59 52844.83 88888.00 2006-09-22 18:27:28.906 265 18234.44 79.57 52844.82 88888.00 2006-09-22 18:27:29.406 265 18234.41 79.67 52844.87 88888.00 2006-09-22 18:27:29.906 265 18234.41 79.66 52844.84 88888.00 2006-09-22 18:27:30.406 265 18234.51 79.67 52844.72 88888.00 2006-09-22 18:27:30.906 265 18234.64 79.65 52844.72 88888.00 2006-09-22 18:27:31.406 265 18234.60 79.75 52844.75 88888.00 2006-09-22 18:27:31.906 265 18234.45 79.71 52844.83 88888.00 2006-09-22 18:27:32.406 265 18234.42 79.69 52844.95 88888.00 2006-09-22 18:27:32.906 265 18234.43 79.73 52844.84 88888.00 2006-09-22 18:27:33.406 265 18234.48 79.65 52844.78 88888.00 2006-09-22 18:27:33.906 265 18234.53 79.56 52844.81 88888.00 2006-09-22 18:27:34.406 265 18234.52 79.65 52844.76 88888.00 2006-09-22 18:27:34.906 265 18234.49 79.77 52844.83 88888.00 2006-09-22 18:27:35.406 265 18234.36 79.76 52844.95 88888.00 2006-09-22 18:27:35.906 265 18234.26 79.74 52845.02 88888.00 2006-09-22 18:27:36.406 265 18234.32 79.77 52844.96 88888.00 2006-09-22 18:27:36.906 265 18234.38 79.80 52844.86 88888.00 2006-09-22 18:27:37.406 265 18234.47 79.72 52844.86 88888.00 2006-09-22 18:27:37.906 265 18234.49 79.69 52844.95 88888.00 2006-09-22 18:27:38.406 265 18234.44 79.73 52844.83 88888.00 2006-09-22 18:27:38.906 265 18234.45 79.74 52844.96 88888.00 2006-09-22 18:27:39.406 265 18234.49 79.73 52845.01 88888.00 2006-09-22 18:27:39.906 265 18234.49 79.79 52845.01 88888.00 2006-09-22 18:27:40.406 265 18234.58 79.80 52845.00 88888.00 2006-09-22 18:27:40.906 265 18234.52 79.78 52844.99 88888.00 2006-09-22 18:27:41.406 265 18234.52 79.78 52844.98 88888.00 2006-09-22 18:27:41.906 265 18234.75 79.85 52845.06 88888.00 2006-09-22 18:27:42.406 265 18234.78 79.89 52845.05 88888.00 2006-09-22 18:27:42.906 265 18234.74 79.92 52845.04 88888.00 2006-09-22 18:27:43.406 265 18234.63 79.97 52844.92 88888.00 2006-09-22 18:27:43.906 265 18234.56 79.92 52844.78 88888.00 2006-09-22 18:27:44.406 265 18234.58 79.90 52844.76 88888.00 2006-09-22 18:27:44.906 265 18234.63 79.88 52844.65 88888.00 2006-09-22 18:27:45.406 265 18234.62 79.90 52844.62 88888.00 2006-09-22 18:27:45.906 265 18234.70 79.97 52844.67 88888.00 2006-09-22 18:27:46.406 265 18234.78 79.89 52844.69 88888.00 2006-09-22 18:27:46.906 265 18234.77 79.96 52844.63 88888.00 2006-09-22 18:27:47.406 265 18234.64 79.97 52844.77 88888.00 2006-09-22 18:27:47.906 265 18234.63 79.98 52844.88 88888.00 2006-09-22 18:27:48.406 265 18234.70 80.05 52844.78 88888.00 2006-09-22 18:27:48.906 265 18234.71 80.04 52844.67 88888.00 2006-09-22 18:27:49.406 265 18234.71 79.98 52844.82 88888.00 2006-09-22 18:27:49.906 265 18234.75 80.00 52844.96 88888.00 2006-09-22 18:27:50.406 265 18234.78 80.02 52844.73 88888.00 2006-09-22 18:27:50.906 265 18234.81 80.04 52844.71 88888.00 2006-09-22 18:27:51.406 265 18234.76 79.98 52844.70 88888.00 2006-09-22 18:27:51.906 265 18234.71 79.89 52844.61 88888.00 2006-09-22 18:27:52.406 265 18234.73 79.95 52844.81 88888.00 2006-09-22 18:27:52.906 265 18234.84 79.92 52844.78 88888.00 2006-09-22 18:27:53.406 265 18234.95 79.89 52844.78 88888.00 2006-09-22 18:27:53.906 265 18234.85 79.91 52844.94 88888.00 2006-09-22 18:27:54.406 265 18234.77 79.88 52844.93 88888.00 2006-09-22 18:27:54.906 265 18234.66 79.94 52844.83 88888.00 2006-09-22 18:27:55.406 265 18234.71 79.96 52844.81 88888.00 2006-09-22 18:27:55.906 265 18234.67 80.01 52844.86 88888.00 2006-09-22 18:27:56.406 265 18234.61 79.94 52844.88 88888.00 2006-09-22 18:27:56.906 265 18234.62 79.94 52844.92 88888.00 2006-09-22 18:27:57.406 265 18234.64 79.92 52844.95 88888.00 2006-09-22 18:27:57.906 265 18234.63 79.97 52844.99 88888.00 2006-09-22 18:27:58.406 265 18234.76 80.04 52845.04 88888.00 2006-09-22 18:27:58.906 265 18234.71 80.02 52844.96 88888.00 2006-09-22 18:27:59.406 265 18234.80 80.02 52844.99 88888.00 2006-09-22 18:27:59.906 265 18234.76 80.04 52844.97 88888.00 2006-09-22 18:28:00.406 265 18234.64 80.10 52844.97 88888.00 2006-09-22 18:28:00.906 265 18234.61 80.09 52845.05 88888.00 2006-09-22 18:28:01.406 265 18234.62 80.10 52844.96 88888.00 2006-09-22 18:28:01.906 265 18234.65 80.09 52844.98 88888.00 2006-09-22 18:28:02.406 265 18234.65 80.05 52845.02 88888.00 2006-09-22 18:28:02.906 265 18234.65 80.07 52844.98 88888.00 2006-09-22 18:28:03.406 265 18234.67 80.03 52845.00 88888.00 2006-09-22 18:28:03.906 265 18234.74 80.01 52844.99 88888.00 2006-09-22 18:28:04.406 265 18234.75 80.04 52844.96 88888.00 2006-09-22 18:28:04.906 265 18234.71 79.98 52845.07 88888.00 2006-09-22 18:28:05.406 265 18234.73 79.98 52845.07 88888.00 2006-09-22 18:28:05.906 265 18234.75 80.02 52845.11 88888.00 2006-09-22 18:28:06.406 265 18234.73 79.98 52845.08 88888.00 2006-09-22 18:28:06.906 265 18234.60 79.89 52845.06 88888.00 2006-09-22 18:28:07.406 265 18234.67 79.80 52845.08 88888.00 2006-09-22 18:28:07.906 265 18234.62 79.83 52845.13 88888.00 2006-09-22 18:28:08.406 265 18234.70 79.81 52845.17 88888.00 2006-09-22 18:28:08.906 265 18234.65 79.76 52845.15 88888.00 2006-09-22 18:28:09.406 265 18234.74 79.76 52845.15 88888.00 2006-09-22 18:28:09.906 265 18234.66 79.71 52845.04 88888.00 2006-09-22 18:28:10.406 265 18234.58 79.79 52845.06 88888.00 2006-09-22 18:28:10.906 265 18234.50 79.96 52845.00 88888.00 2006-09-22 18:28:11.406 265 18234.66 79.85 52845.02 88888.00 2006-09-22 18:28:11.906 265 18234.75 79.84 52844.92 88888.00 2006-09-22 18:28:12.406 265 18234.76 79.86 52845.04 88888.00 2006-09-22 18:28:12.906 265 18234.54 79.92 52845.05 88888.00 2006-09-22 18:28:13.406 265 18234.51 79.86 52844.84 88888.00 2006-09-22 18:28:13.906 265 18234.59 79.85 52844.82 88888.00 2006-09-22 18:28:14.406 265 18234.67 79.94 52844.94 88888.00 2006-09-22 18:28:14.906 265 18234.71 79.92 52844.90 88888.00 2006-09-22 18:28:15.406 265 18234.70 79.89 52844.80 88888.00 2006-09-22 18:28:15.906 265 18234.63 79.92 52844.92 88888.00 2006-09-22 18:28:16.406 265 18234.64 79.94 52844.96 88888.00 2006-09-22 18:28:16.906 265 18234.61 79.94 52844.90 88888.00 2006-09-22 18:28:17.406 265 18234.64 79.90 52844.78 88888.00 2006-09-22 18:28:17.906 265 18234.66 79.94 52844.82 88888.00 2006-09-22 18:28:18.406 265 18234.73 79.89 52844.89 88888.00 2006-09-22 18:28:18.906 265 18234.70 79.87 52845.01 88888.00 2006-09-22 18:28:19.406 265 18234.78 79.90 52845.00 88888.00 2006-09-22 18:28:19.906 265 18234.62 79.85 52845.02 88888.00 2006-09-22 18:28:20.406 265 18234.58 79.70 52845.09 88888.00 2006-09-22 18:28:20.906 265 18234.69 79.67 52845.13 88888.00 2006-09-22 18:28:21.406 265 18234.61 79.62 52845.09 88888.00 2006-09-22 18:28:21.906 265 18234.58 79.63 52845.04 88888.00 2006-09-22 18:28:22.406 265 18234.62 79.67 52845.08 88888.00 2006-09-22 18:28:22.906 265 18234.61 79.65 52845.07 88888.00 2006-09-22 18:28:23.406 265 18234.61 79.57 52844.95 88888.00 2006-09-22 18:28:23.906 265 18234.76 79.57 52844.86 88888.00 2006-09-22 18:28:24.406 265 18234.69 79.63 52844.80 88888.00 2006-09-22 18:28:24.906 265 18234.82 79.61 52844.78 88888.00 2006-09-22 18:28:25.406 265 18234.76 79.62 52844.85 88888.00 2006-09-22 18:28:25.906 265 18234.63 79.56 52844.82 88888.00 2006-09-22 18:28:26.406 265 18234.55 79.55 52844.84 88888.00 2006-09-22 18:28:26.906 265 18234.48 79.58 52844.84 88888.00 2006-09-22 18:28:27.406 265 18234.50 79.53 52844.78 88888.00 2006-09-22 18:28:27.906 265 18234.60 79.47 52844.72 88888.00 2006-09-22 18:28:28.406 265 18234.59 79.49 52844.78 88888.00 2006-09-22 18:28:28.906 265 18234.69 79.51 52844.83 88888.00 2006-09-22 18:28:29.406 265 18234.51 79.51 52844.84 88888.00 2006-09-22 18:28:29.906 265 18234.54 79.37 52844.75 88888.00 2006-09-22 18:28:30.406 265 18234.60 79.46 52844.69 88888.00 2006-09-22 18:28:30.906 265 18234.62 79.48 52844.60 88888.00 2006-09-22 18:28:31.406 265 18234.62 79.39 52844.71 88888.00 2006-09-22 18:28:31.906 265 18234.59 79.36 52844.65 88888.00 2006-09-22 18:28:32.406 265 18234.42 79.42 52844.58 88888.00 2006-09-22 18:28:32.906 265 18234.47 79.44 52844.57 88888.00 2006-09-22 18:28:33.406 265 18234.43 79.51 52844.48 88888.00 2006-09-22 18:28:33.906 265 18234.40 79.55 52844.38 88888.00 2006-09-22 18:28:34.406 265 18234.38 79.52 52844.55 88888.00 2006-09-22 18:28:34.906 265 18234.43 79.51 52844.57 88888.00 2006-09-22 18:28:35.406 265 18234.47 79.54 52844.42 88888.00 2006-09-22 18:28:35.906 265 18234.51 79.53 52844.50 88888.00 2006-09-22 18:28:36.406 265 18234.49 79.43 52844.64 88888.00 2006-09-22 18:28:36.906 265 18234.50 79.42 52844.63 88888.00 2006-09-22 18:28:37.406 265 18234.62 79.52 52844.51 88888.00 2006-09-22 18:28:37.906 265 18234.51 79.52 52844.55 88888.00 2006-09-22 18:28:38.406 265 18234.60 79.59 52844.60 88888.00 2006-09-22 18:28:38.906 265 18234.51 79.64 52844.51 88888.00 2006-09-22 18:28:39.406 265 18234.41 79.65 52844.40 88888.00 2006-09-22 18:28:39.906 265 18234.45 79.63 52844.52 88888.00 2006-09-22 18:28:40.406 265 18234.49 79.66 52844.53 88888.00 2006-09-22 18:28:40.906 265 18234.51 79.73 52844.59 88888.00 2006-09-22 18:28:41.406 265 18234.44 79.71 52844.67 88888.00 2006-09-22 18:28:41.906 265 18234.52 79.74 52844.76 88888.00 2006-09-22 18:28:42.406 265 18234.62 79.74 52844.70 88888.00 2006-09-22 18:28:42.906 265 18234.67 79.67 52844.71 88888.00 2006-09-22 18:28:43.406 265 18234.56 79.68 52844.69 88888.00 2006-09-22 18:28:43.906 265 18234.59 79.77 52844.71 88888.00 2006-09-22 18:28:44.406 265 18234.70 79.69 52844.74 88888.00 2006-09-22 18:28:44.906 265 18234.61 79.67 52844.87 88888.00 2006-09-22 18:28:45.406 265 18234.58 79.66 52844.74 88888.00 2006-09-22 18:28:45.906 265 18234.53 79.67 52844.77 88888.00 2006-09-22 18:28:46.406 265 18234.50 79.65 52844.80 88888.00 2006-09-22 18:28:46.906 265 18234.60 79.69 52844.81 88888.00 2006-09-22 18:28:47.406 265 18234.54 79.68 52844.78 88888.00 2006-09-22 18:28:47.906 265 18234.53 79.72 52844.83 88888.00 2006-09-22 18:28:48.406 265 18234.62 79.75 52844.78 88888.00 2006-09-22 18:28:48.906 265 18234.54 79.77 52844.72 88888.00 2006-09-22 18:28:49.406 265 18234.43 79.79 52844.70 88888.00 2006-09-22 18:28:49.906 265 18234.58 79.74 52844.82 88888.00 2006-09-22 18:28:50.406 265 18234.44 79.69 52844.78 88888.00 2006-09-22 18:28:50.906 265 18234.38 79.72 52844.81 88888.00 2006-09-22 18:28:51.406 265 18234.43 79.82 52844.85 88888.00 2006-09-22 18:28:51.906 265 18234.49 79.85 52844.89 88888.00 2006-09-22 18:28:52.406 265 18234.48 79.82 52844.74 88888.00 2006-09-22 18:28:52.906 265 18234.47 79.84 52844.62 88888.00 2006-09-22 18:28:53.406 265 18234.42 79.77 52844.67 88888.00 2006-09-22 18:28:53.906 265 18234.43 79.82 52844.80 88888.00 2006-09-22 18:28:54.406 265 18234.53 79.89 52844.86 88888.00 2006-09-22 18:28:54.906 265 18234.39 79.88 52844.84 88888.00 2006-09-22 18:28:55.406 265 18234.41 79.77 52844.70 88888.00 2006-09-22 18:28:55.906 265 18234.36 79.71 52844.78 88888.00 2006-09-22 18:28:56.406 265 18234.32 79.75 52844.75 88888.00 2006-09-22 18:28:56.906 265 18234.34 79.76 52844.80 88888.00 2006-09-22 18:28:57.406 265 18234.32 79.80 52844.84 88888.00 2006-09-22 18:28:57.906 265 18234.27 79.82 52844.85 88888.00 2006-09-22 18:28:58.406 265 18234.29 79.73 52844.95 88888.00 2006-09-22 18:28:58.906 265 18234.32 79.70 52844.89 88888.00 2006-09-22 18:28:59.406 265 18234.30 79.67 52844.85 88888.00 2006-09-22 18:28:59.906 265 18234.33 79.62 52844.82 88888.00 2006-09-22 18:29:00.406 265 18234.28 79.65 52844.93 88888.00 2006-09-22 18:29:00.906 265 18234.31 79.63 52844.95 88888.00 2006-09-22 18:29:01.406 265 18234.32 79.58 52844.89 88888.00 2006-09-22 18:29:01.906 265 18234.26 79.70 52844.87 88888.00 2006-09-22 18:29:02.406 265 18234.27 79.63 52844.82 88888.00 2006-09-22 18:29:02.906 265 18234.36 79.54 52844.77 88888.00 2006-09-22 18:29:03.406 265 18234.31 79.53 52844.69 88888.00 2006-09-22 18:29:03.906 265 18234.29 79.62 52844.72 88888.00 2006-09-22 18:29:04.406 265 18234.37 79.67 52844.75 88888.00 2006-09-22 18:29:04.906 265 18234.45 79.67 52844.76 88888.00 2006-09-22 18:29:05.406 265 18234.33 79.68 52844.72 88888.00 2006-09-22 18:29:05.906 265 18234.45 79.66 52844.70 88888.00 2006-09-22 18:29:06.406 265 18234.41 79.64 52844.66 88888.00 2006-09-22 18:29:06.906 265 18234.47 79.64 52844.61 88888.00 2006-09-22 18:29:07.406 265 18234.41 79.69 52844.62 88888.00 2006-09-22 18:29:07.906 265 18234.41 79.72 52844.76 88888.00 2006-09-22 18:29:08.406 265 18234.41 79.67 52844.76 88888.00 2006-09-22 18:29:08.906 265 18234.45 79.69 52844.71 88888.00 2006-09-22 18:29:09.406 265 18234.52 79.59 52844.73 88888.00 2006-09-22 18:29:09.906 265 18234.49 79.62 52844.75 88888.00 2006-09-22 18:29:10.406 265 18234.40 79.62 52844.66 88888.00 2006-09-22 18:29:10.906 265 18234.59 79.58 52844.63 88888.00 2006-09-22 18:29:11.406 265 18234.66 79.51 52844.66 88888.00 2006-09-22 18:29:11.906 265 18234.48 79.52 52844.69 88888.00 2006-09-22 18:29:12.406 265 18234.41 79.49 52844.72 88888.00 2006-09-22 18:29:12.906 265 18234.41 79.47 52844.61 88888.00 2006-09-22 18:29:13.406 265 18234.51 79.56 52844.58 88888.00 2006-09-22 18:29:13.906 265 18234.56 79.55 52844.54 88888.00 2006-09-22 18:29:14.406 265 18234.38 79.52 52844.54 88888.00 2006-09-22 18:29:14.906 265 18234.38 79.57 52844.55 88888.00 2006-09-22 18:29:15.406 265 18234.40 79.59 52844.50 88888.00 2006-09-22 18:29:15.906 265 18234.38 79.61 52844.44 88888.00 2006-09-22 18:29:16.406 265 18234.41 79.64 52844.64 88888.00 2006-09-22 18:29:16.906 265 18234.36 79.73 52844.55 88888.00 2006-09-22 18:29:17.406 265 18234.23 79.71 52844.52 88888.00 2006-09-22 18:29:17.906 265 18234.14 79.70 52844.47 88888.00 2006-09-22 18:29:18.406 265 18234.20 79.66 52844.67 88888.00 2006-09-22 18:29:18.906 265 18234.32 79.54 52844.73 88888.00 2006-09-22 18:29:19.406 265 18234.36 79.51 52844.67 88888.00 2006-09-22 18:29:19.906 265 18234.40 79.45 52844.61 88888.00 2006-09-22 18:29:20.406 265 18234.39 79.48 52844.66 88888.00 2006-09-22 18:29:20.906 265 18234.39 79.49 52844.70 88888.00 2006-09-22 18:29:21.406 265 18234.39 79.45 52844.65 88888.00 2006-09-22 18:29:21.906 265 18234.41 79.53 52844.60 88888.00 2006-09-22 18:29:22.406 265 18234.37 79.69 52844.71 88888.00 2006-09-22 18:29:22.906 265 18234.21 79.65 52844.65 88888.00 2006-09-22 18:29:23.406 265 18234.26 79.63 52844.64 88888.00 2006-09-22 18:29:23.906 265 18234.33 79.65 52844.69 88888.00 2006-09-22 18:29:24.406 265 18234.31 79.64 52844.66 88888.00 2006-09-22 18:29:24.906 265 18234.15 79.61 52844.58 88888.00 2006-09-22 18:29:25.406 265 18234.08 79.61 52844.60 88888.00 2006-09-22 18:29:25.906 265 18233.95 79.59 52844.84 88888.00 2006-09-22 18:29:26.406 265 18233.88 79.63 52844.85 88888.00 2006-09-22 18:29:26.906 265 18233.93 79.72 52844.80 88888.00 2006-09-22 18:29:27.406 265 18233.90 79.75 52844.80 88888.00 2006-09-22 18:29:27.906 265 18234.05 79.66 52844.72 88888.00 2006-09-22 18:29:28.406 265 18233.90 79.64 52844.76 88888.00 2006-09-22 18:29:28.906 265 18233.80 79.58 52844.72 88888.00 2006-09-22 18:29:29.406 265 18233.91 79.53 52844.73 88888.00 2006-09-22 18:29:29.906 265 18234.07 79.57 52844.80 88888.00 2006-09-22 18:29:30.406 265 18234.15 79.57 52844.67 88888.00 2006-09-22 18:29:30.906 265 18234.07 79.57 52844.51 88888.00 2006-09-22 18:29:31.406 265 18234.05 79.63 52844.50 88888.00 2006-09-22 18:29:31.906 265 18234.05 79.63 52844.61 88888.00 2006-09-22 18:29:32.406 265 18234.25 79.63 52844.71 88888.00 2006-09-22 18:29:32.906 265 18234.22 79.57 52844.78 88888.00 2006-09-22 18:29:33.406 265 18234.26 79.54 52844.88 88888.00 2006-09-22 18:29:33.906 265 18234.31 79.63 52844.82 88888.00 2006-09-22 18:29:34.406 265 18234.27 79.63 52844.66 88888.00 2006-09-22 18:29:34.906 265 18234.31 79.58 52844.65 88888.00 2006-09-22 18:29:35.406 265 18234.23 79.45 52844.62 88888.00 2006-09-22 18:29:35.906 265 18234.20 79.52 52844.62 88888.00 2006-09-22 18:29:36.406 265 18234.20 79.52 52844.62 88888.00 2006-09-22 18:29:36.906 265 18234.28 79.57 52844.74 88888.00 2006-09-22 18:29:37.406 265 18234.22 79.54 52844.88 88888.00 2006-09-22 18:29:37.906 265 18234.18 79.58 52844.96 88888.00 2006-09-22 18:29:38.406 265 18234.17 79.55 52845.04 88888.00 2006-09-22 18:29:38.906 265 18234.17 79.50 52844.99 88888.00 2006-09-22 18:29:39.406 265 18234.09 79.50 52845.02 88888.00 2006-09-22 18:29:39.906 265 18234.06 79.58 52844.92 88888.00 2006-09-22 18:29:40.406 265 18234.10 79.56 52844.81 88888.00 2006-09-22 18:29:40.906 265 18234.14 79.57 52844.78 88888.00 2006-09-22 18:29:41.406 265 18234.27 79.56 52844.77 88888.00 2006-09-22 18:29:41.906 265 18234.23 79.48 52844.65 88888.00 2006-09-22 18:29:42.406 265 18234.07 79.44 52844.60 88888.00 2006-09-22 18:29:42.906 265 18234.10 79.46 52844.64 88888.00 2006-09-22 18:29:43.406 265 18234.17 79.48 52844.67 88888.00 2006-09-22 18:29:43.906 265 18234.06 79.51 52844.65 88888.00 2006-09-22 18:29:44.406 265 18234.01 79.52 52844.82 88888.00 2006-09-22 18:29:44.906 265 18234.06 79.55 52844.75 88888.00 2006-09-22 18:29:45.406 265 18234.08 79.47 52844.65 88888.00 2006-09-22 18:29:45.906 265 18234.10 79.37 52844.67 88888.00 2006-09-22 18:29:46.406 265 18234.08 79.40 52844.71 88888.00 2006-09-22 18:29:46.906 265 18234.11 79.45 52844.81 88888.00 2006-09-22 18:29:47.406 265 18234.02 79.47 52844.94 88888.00 2006-09-22 18:29:47.906 265 18234.00 79.46 52844.94 88888.00 2006-09-22 18:29:48.406 265 18234.06 79.44 52844.85 88888.00 2006-09-22 18:29:48.906 265 18234.11 79.44 52844.96 88888.00 2006-09-22 18:29:49.406 265 18234.18 79.44 52844.99 88888.00 2006-09-22 18:29:49.906 265 18234.19 79.47 52845.00 88888.00 2006-09-22 18:29:50.406 265 18234.18 79.53 52845.01 88888.00 2006-09-22 18:29:50.906 265 18234.09 79.57 52844.98 88888.00 2006-09-22 18:29:51.406 265 18234.02 79.56 52845.01 88888.00 2006-09-22 18:29:51.906 265 18234.01 79.61 52845.00 88888.00 2006-09-22 18:29:52.406 265 18234.04 79.74 52844.89 88888.00 2006-09-22 18:29:52.906 265 18233.94 79.65 52844.88 88888.00 2006-09-22 18:29:53.406 265 18233.94 79.54 52844.90 88888.00 2006-09-22 18:29:53.906 265 18233.95 79.59 52844.92 88888.00 2006-09-22 18:29:54.406 265 18233.96 79.64 52844.89 88888.00 2006-09-22 18:29:54.906 265 18234.01 79.75 52844.84 88888.00 2006-09-22 18:29:55.406 265 18234.05 79.69 52844.84 88888.00 2006-09-22 18:29:55.906 265 18234.04 79.53 52844.99 88888.00 2006-09-22 18:29:56.406 265 18234.01 79.50 52845.01 88888.00 2006-09-22 18:29:56.906 265 18234.02 79.61 52844.89 88888.00 2006-09-22 18:29:57.406 265 18234.08 79.69 52844.83 88888.00 2006-09-22 18:29:57.906 265 18234.07 79.72 52844.78 88888.00 2006-09-22 18:29:58.406 265 18233.99 79.71 52844.72 88888.00 2006-09-22 18:29:58.906 265 18234.02 79.68 52844.88 88888.00 2006-09-22 18:29:59.406 265 18233.96 79.75 52844.98 88888.00 2006-09-22 18:29:59.906 265 18233.93 79.75 52845.02 88888.00 2006-09-22 18:30:00.406 265 18234.04 79.77 52844.90 88888.00 2006-09-22 18:30:00.906 265 18234.00 79.72 52844.94 88888.00 2006-09-22 18:30:01.406 265 18234.06 79.69 52844.95 88888.00 2006-09-22 18:30:01.906 265 18234.05 79.67 52844.92 88888.00 2006-09-22 18:30:02.406 265 18234.04 79.65 52844.99 88888.00 2006-09-22 18:30:02.906 265 18233.98 79.62 52844.93 88888.00 2006-09-22 18:30:03.406 265 18233.96 79.64 52844.84 88888.00 2006-09-22 18:30:03.906 265 18234.02 79.63 52844.93 88888.00 2006-09-22 18:30:04.406 265 18234.00 79.59 52844.90 88888.00 2006-09-22 18:30:04.906 265 18234.10 79.71 52844.93 88888.00 2006-09-22 18:30:05.406 265 18234.12 79.64 52844.89 88888.00 2006-09-22 18:30:05.906 265 18234.10 79.63 52844.84 88888.00 2006-09-22 18:30:06.406 265 18234.02 79.65 52844.95 88888.00 2006-09-22 18:30:06.906 265 18234.00 79.65 52844.99 88888.00 2006-09-22 18:30:07.406 265 18233.97 79.59 52844.92 88888.00 2006-09-22 18:30:07.906 265 18233.97 79.57 52845.00 88888.00 2006-09-22 18:30:08.406 265 18234.08 79.55 52845.09 88888.00 2006-09-22 18:30:08.906 265 18234.12 79.57 52845.01 88888.00 2006-09-22 18:30:09.406 265 18234.00 79.55 52845.01 88888.00 2006-09-22 18:30:09.906 265 18233.98 79.61 52844.99 88888.00 2006-09-22 18:30:10.406 265 18234.07 79.62 52844.89 88888.00 2006-09-22 18:30:10.906 265 18234.02 79.50 52844.85 88888.00 2006-09-22 18:30:11.406 265 18234.15 79.52 52844.77 88888.00 2006-09-22 18:30:11.906 265 18234.16 79.58 52844.75 88888.00 2006-09-22 18:30:12.406 265 18234.12 79.63 52844.86 88888.00 2006-09-22 18:30:12.906 265 18234.15 79.52 52844.78 88888.00 2006-09-22 18:30:13.406 265 18234.15 79.50 52844.86 88888.00 2006-09-22 18:30:13.906 265 18234.10 79.54 52844.94 88888.00 2006-09-22 18:30:14.406 265 18234.06 79.61 52844.90 88888.00 2006-09-22 18:30:14.906 265 18234.21 79.63 52844.95 88888.00 2006-09-22 18:30:15.406 265 18234.30 79.71 52844.86 88888.00 2006-09-22 18:30:15.906 265 18234.12 79.74 52844.85 88888.00 2006-09-22 18:30:16.406 265 18234.00 79.71 52844.90 88888.00 2006-09-22 18:30:16.906 265 18234.10 79.73 52844.74 88888.00 2006-09-22 18:30:17.406 265 18234.23 79.67 52844.80 88888.00 2006-09-22 18:30:17.906 265 18234.23 79.66 52844.74 88888.00 2006-09-22 18:30:18.406 265 18234.33 79.71 52844.88 88888.00 2006-09-22 18:30:18.906 265 18234.21 79.75 52844.96 88888.00 2006-09-22 18:30:19.406 265 18234.25 79.68 52844.82 88888.00 2006-09-22 18:30:19.906 265 18234.32 79.74 52844.75 88888.00 2006-09-22 18:30:20.406 265 18234.39 79.79 52844.67 88888.00 2006-09-22 18:30:20.906 265 18234.42 79.78 52844.67 88888.00 2006-09-22 18:30:21.406 265 18234.44 79.75 52844.78 88888.00 2006-09-22 18:30:21.906 265 18234.41 79.75 52844.89 88888.00 2006-09-22 18:30:22.406 265 18234.40 79.78 52844.80 88888.00 2006-09-22 18:30:22.906 265 18234.25 79.76 52844.75 88888.00 2006-09-22 18:30:23.406 265 18234.30 79.70 52844.77 88888.00 2006-09-22 18:30:23.906 265 18234.41 79.73 52844.80 88888.00 2006-09-22 18:30:24.406 265 18234.31 79.75 52844.74 88888.00 2006-09-22 18:30:24.906 265 18234.38 79.82 52844.61 88888.00 2006-09-22 18:30:25.406 265 18234.38 79.81 52844.81 88888.00 2006-09-22 18:30:25.906 265 18234.33 79.74 52844.78 88888.00 2006-09-22 18:30:26.406 265 18234.45 79.77 52844.78 88888.00 2006-09-22 18:30:26.906 265 18234.41 79.84 52844.85 88888.00 2006-09-22 18:30:27.406 265 18234.39 79.82 52844.76 88888.00 2006-09-22 18:30:27.906 265 18234.32 79.79 52844.75 88888.00 2006-09-22 18:30:28.406 265 18234.31 79.71 52844.82 88888.00 2006-09-22 18:30:28.906 265 18234.48 79.66 52844.83 88888.00 2006-09-22 18:30:29.406 265 18234.50 79.65 52844.78 88888.00 2006-09-22 18:30:29.906 265 18234.51 79.65 52844.80 88888.00 2006-09-22 18:30:30.406 265 18234.51 79.69 52844.89 88888.00 2006-09-22 18:30:30.906 265 18234.51 79.73 52844.93 88888.00 2006-09-22 18:30:31.406 265 18234.42 79.72 52844.98 88888.00 2006-09-22 18:30:31.906 265 18234.58 79.69 52845.05 88888.00 2006-09-22 18:30:32.406 265 18234.58 79.72 52845.05 88888.00 2006-09-22 18:30:32.906 265 18234.43 79.74 52845.10 88888.00 2006-09-22 18:30:33.406 265 18234.38 79.67 52845.02 88888.00 2006-09-22 18:30:33.906 265 18234.28 79.59 52845.01 88888.00 2006-09-22 18:30:34.406 265 18234.27 79.61 52845.17 88888.00 2006-09-22 18:30:34.906 265 18234.17 79.57 52845.01 88888.00 2006-09-22 18:30:35.406 265 18234.09 79.56 52844.97 88888.00 2006-09-22 18:30:35.906 265 18234.09 79.66 52844.97 88888.00 2006-09-22 18:30:36.406 265 18234.08 79.56 52844.95 88888.00 2006-09-22 18:30:36.906 265 18234.16 79.61 52845.00 88888.00 2006-09-22 18:30:37.406 265 18234.22 79.72 52845.08 88888.00 2006-09-22 18:30:37.906 265 18234.20 79.68 52845.08 88888.00 2006-09-22 18:30:38.406 265 18234.19 79.56 52844.96 88888.00 2006-09-22 18:30:38.906 265 18234.22 79.52 52844.94 88888.00 2006-09-22 18:30:39.406 265 18234.30 79.55 52844.89 88888.00 2006-09-22 18:30:39.906 265 18234.41 79.52 52844.86 88888.00 2006-09-22 18:30:40.406 265 18234.34 79.51 52844.83 88888.00 2006-09-22 18:30:40.906 265 18234.25 79.43 52844.73 88888.00 2006-09-22 18:30:41.406 265 18234.37 79.49 52844.80 88888.00 2006-09-22 18:30:41.906 265 18234.36 79.47 52844.80 88888.00 2006-09-22 18:30:42.406 265 18234.34 79.44 52844.69 88888.00 2006-09-22 18:30:42.906 265 18234.30 79.51 52844.70 88888.00 2006-09-22 18:30:43.406 265 18234.30 79.53 52844.58 88888.00 2006-09-22 18:30:43.906 265 18234.37 79.50 52844.70 88888.00 2006-09-22 18:30:44.406 265 18234.40 79.48 52844.80 88888.00 2006-09-22 18:30:44.906 265 18234.39 79.46 52844.85 88888.00 2006-09-22 18:30:45.406 265 18234.23 79.57 52844.88 88888.00 2006-09-22 18:30:45.906 265 18234.28 79.62 52844.75 88888.00 2006-09-22 18:30:46.406 265 18234.29 79.44 52844.78 88888.00 2006-09-22 18:30:46.906 265 18234.39 79.41 52844.81 88888.00 2006-09-22 18:30:47.406 265 18234.41 79.46 52844.77 88888.00 2006-09-22 18:30:47.906 265 18234.58 79.46 52844.78 88888.00 2006-09-22 18:30:48.406 265 18234.53 79.47 52844.82 88888.00 2006-09-22 18:30:48.906 265 18234.58 79.61 52844.94 88888.00 2006-09-22 18:30:49.406 265 18234.55 79.68 52844.96 88888.00 2006-09-22 18:30:49.906 265 18234.47 79.67 52844.82 88888.00 2006-09-22 18:30:50.406 265 18234.41 79.59 52844.81 88888.00 2006-09-22 18:30:50.906 265 18234.25 79.54 52844.87 88888.00 2006-09-22 18:30:51.406 265 18234.31 79.55 52844.86 88888.00 2006-09-22 18:30:51.906 265 18234.41 79.49 52844.81 88888.00 2006-09-22 18:30:52.406 265 18234.37 79.41 52844.81 88888.00 2006-09-22 18:30:52.906 265 18234.40 79.50 52844.87 88888.00 2006-09-22 18:30:53.406 265 18234.37 79.57 52844.85 88888.00 2006-09-22 18:30:53.906 265 18234.34 79.55 52844.81 88888.00 2006-09-22 18:30:54.406 265 18234.42 79.63 52844.86 88888.00 2006-09-22 18:30:54.906 265 18234.47 79.64 52844.88 88888.00 2006-09-22 18:30:55.406 265 18234.43 79.57 52844.93 88888.00 2006-09-22 18:30:55.906 265 18234.48 79.50 52844.93 88888.00 2006-09-22 18:30:56.406 265 18234.51 79.46 52845.00 88888.00 2006-09-22 18:30:56.906 265 18234.52 79.46 52845.08 88888.00 2006-09-22 18:30:57.406 265 18234.50 79.54 52845.13 88888.00 2006-09-22 18:30:57.906 265 18234.50 79.55 52845.06 88888.00 2006-09-22 18:30:58.406 265 18234.49 79.52 52844.99 88888.00 2006-09-22 18:30:58.906 265 18234.39 79.47 52845.01 88888.00 2006-09-22 18:30:59.406 265 18234.30 79.48 52845.00 88888.00 2006-09-22 18:30:59.906 265 18234.39 79.48 52845.04 88888.00 2006-09-22 18:31:00.406 265 18234.33 79.49 52845.04 88888.00 2006-09-22 18:31:00.906 265 18234.37 79.55 52845.05 88888.00 2006-09-22 18:31:01.406 265 18234.33 79.59 52844.95 88888.00 2006-09-22 18:31:01.906 265 18234.26 79.64 52844.94 88888.00 2006-09-22 18:31:02.406 265 18234.14 79.61 52844.88 88888.00 2006-09-22 18:31:02.906 265 18234.17 79.56 52844.93 88888.00 2006-09-22 18:31:03.406 265 18234.36 79.65 52844.95 88888.00 2006-09-22 18:31:03.906 265 18234.34 79.59 52844.95 88888.00 2006-09-22 18:31:04.406 265 18234.34 79.57 52844.96 88888.00 2006-09-22 18:31:04.906 265 18234.32 79.57 52844.95 88888.00 2006-09-22 18:31:05.406 265 18234.22 79.57 52844.85 88888.00 2006-09-22 18:31:05.906 265 18234.30 79.56 52844.81 88888.00 2006-09-22 18:31:06.406 265 18234.39 79.56 52844.85 88888.00 2006-09-22 18:31:06.906 265 18234.32 79.64 52844.87 88888.00 2006-09-22 18:31:07.406 265 18234.40 79.65 52844.89 88888.00 2006-09-22 18:31:07.906 265 18234.47 79.67 52844.83 88888.00 2006-09-22 18:31:08.406 265 18234.29 79.59 52844.85 88888.00 2006-09-22 18:31:08.906 265 18234.33 79.63 52844.87 88888.00 2006-09-22 18:31:09.406 265 18234.43 79.66 52844.74 88888.00 2006-09-22 18:31:09.906 265 18234.45 79.70 52844.74 88888.00 2006-09-22 18:31:10.406 265 18234.40 79.71 52844.75 88888.00 2006-09-22 18:31:10.906 265 18234.41 79.64 52844.75 88888.00 2006-09-22 18:31:11.406 265 18234.43 79.66 52844.75 88888.00 2006-09-22 18:31:11.906 265 18234.48 79.56 52844.72 88888.00 2006-09-22 18:31:12.406 265 18234.49 79.54 52844.66 88888.00 2006-09-22 18:31:12.906 265 18234.47 79.59 52844.70 88888.00 2006-09-22 18:31:13.406 265 18234.37 79.63 52844.72 88888.00 2006-09-22 18:31:13.906 265 18234.51 79.61 52844.72 88888.00 2006-09-22 18:31:14.406 265 18234.58 79.63 52844.76 88888.00 2006-09-22 18:31:14.906 265 18234.45 79.63 52844.84 88888.00 2006-09-22 18:31:15.406 265 18234.33 79.65 52844.99 88888.00 2006-09-22 18:31:15.906 265 18234.48 79.63 52844.98 88888.00 2006-09-22 18:31:16.406 265 18234.52 79.63 52845.07 88888.00 2006-09-22 18:31:16.906 265 18234.51 79.70 52845.19 88888.00 2006-09-22 18:31:17.406 265 18234.47 79.73 52845.11 88888.00 2006-09-22 18:31:17.906 265 18234.50 79.76 52844.96 88888.00 2006-09-22 18:31:18.406 265 18234.65 79.81 52844.95 88888.00 2006-09-22 18:31:18.906 265 18234.67 79.86 52844.89 88888.00 2006-09-22 18:31:19.406 265 18234.62 79.83 52844.96 88888.00 2006-09-22 18:31:19.906 265 18234.70 79.80 52844.89 88888.00 2006-09-22 18:31:20.406 265 18234.64 79.82 52844.89 88888.00 2006-09-22 18:31:20.906 265 18234.67 79.81 52844.89 88888.00 2006-09-22 18:31:21.406 265 18234.66 79.81 52844.89 88888.00 2006-09-22 18:31:21.906 265 18234.60 79.85 52844.90 88888.00 2006-09-22 18:31:22.406 265 18234.67 79.89 52844.95 88888.00 2006-09-22 18:31:22.906 265 18234.54 79.85 52844.89 88888.00 2006-09-22 18:31:23.406 265 18234.49 79.85 52844.80 88888.00 2006-09-22 18:31:23.906 265 18234.45 79.85 52844.83 88888.00 2006-09-22 18:31:24.406 265 18234.40 79.86 52844.88 88888.00 2006-09-22 18:31:24.906 265 18234.44 79.79 52844.92 88888.00 2006-09-22 18:31:25.406 265 18234.55 79.82 52845.00 88888.00 2006-09-22 18:31:25.906 265 18234.60 79.79 52844.98 88888.00 2006-09-22 18:31:26.406 265 18234.47 79.71 52844.84 88888.00 2006-09-22 18:31:26.906 265 18234.37 79.63 52844.84 88888.00 2006-09-22 18:31:27.406 265 18234.45 79.62 52844.65 88888.00 2006-09-22 18:31:27.906 265 18234.51 79.61 52844.64 88888.00 2006-09-22 18:31:28.406 265 18234.58 79.71 52844.86 88888.00 2006-09-22 18:31:28.906 265 18234.59 79.74 52844.96 88888.00 2006-09-22 18:31:29.406 265 18234.48 79.69 52844.82 88888.00 2006-09-22 18:31:29.906 265 18234.53 79.64 52844.76 88888.00 2006-09-22 18:31:30.406 265 18234.58 79.66 52844.75 88888.00 2006-09-22 18:31:30.906 265 18234.56 79.72 52844.72 88888.00 2006-09-22 18:31:31.406 265 18234.52 79.72 52844.78 88888.00 2006-09-22 18:31:31.906 265 18234.53 79.74 52844.69 88888.00 2006-09-22 18:31:32.406 265 18234.50 79.76 52844.63 88888.00 2006-09-22 18:31:32.906 265 18234.50 79.71 52844.84 88888.00 2006-09-22 18:31:33.406 265 18234.55 79.62 52844.99 88888.00 2006-09-22 18:31:33.906 265 18234.65 79.62 52844.99 88888.00 2006-09-22 18:31:34.406 265 18234.56 79.68 52844.86 88888.00 2006-09-22 18:31:34.906 265 18234.66 79.66 52844.92 88888.00 2006-09-22 18:31:35.406 265 18234.65 79.59 52844.99 88888.00 2006-09-22 18:31:35.906 265 18234.69 79.57 52845.00 88888.00 2006-09-22 18:31:36.406 265 18234.70 79.63 52844.93 88888.00 2006-09-22 18:31:36.906 265 18234.81 79.64 52844.84 88888.00 2006-09-22 18:31:37.406 265 18234.69 79.64 52844.89 88888.00 2006-09-22 18:31:37.906 265 18234.60 79.61 52844.95 88888.00 2006-09-22 18:31:38.406 265 18234.67 79.56 52844.92 88888.00 2006-09-22 18:31:38.906 265 18234.71 79.62 52844.96 88888.00 2006-09-22 18:31:39.406 265 18234.73 79.56 52844.97 88888.00 2006-09-22 18:31:39.906 265 18234.67 79.54 52844.89 88888.00 2006-09-22 18:31:40.406 265 18234.66 79.54 52844.80 88888.00 2006-09-22 18:31:40.906 265 18234.66 79.51 52844.84 88888.00 2006-09-22 18:31:41.406 265 18234.72 79.50 52844.89 88888.00 2006-09-22 18:31:41.906 265 18234.76 79.51 52844.88 88888.00 2006-09-22 18:31:42.406 265 18234.77 79.55 52844.85 88888.00 2006-09-22 18:31:42.906 265 18234.69 79.61 52844.87 88888.00 2006-09-22 18:31:43.406 265 18234.67 79.59 52844.83 88888.00 2006-09-22 18:31:43.906 265 18234.66 79.63 52844.78 88888.00 2006-09-22 18:31:44.406 265 18234.75 79.65 52844.66 88888.00 2006-09-22 18:31:44.906 265 18234.71 79.65 52844.70 88888.00 2006-09-22 18:31:45.406 265 18234.62 79.65 52844.84 88888.00 2006-09-22 18:31:45.906 265 18234.53 79.69 52844.83 88888.00 2006-09-22 18:31:46.406 265 18234.55 79.71 52844.78 88888.00 2006-09-22 18:31:46.906 265 18234.62 79.67 52844.76 88888.00 2006-09-22 18:31:47.406 265 18234.58 79.72 52844.78 88888.00 2006-09-22 18:31:47.906 265 18234.45 79.72 52844.70 88888.00 2006-09-22 18:31:48.406 265 18234.41 79.72 52844.71 88888.00 2006-09-22 18:31:48.906 265 18234.48 79.77 52844.73 88888.00 2006-09-22 18:31:49.406 265 18234.47 79.80 52844.83 88888.00 2006-09-22 18:31:49.906 265 18234.49 79.80 52844.84 88888.00 2006-09-22 18:31:50.406 265 18234.49 79.76 52844.87 88888.00 2006-09-22 18:31:50.906 265 18234.42 79.81 52844.90 88888.00 2006-09-22 18:31:51.406 265 18234.48 79.85 52844.81 88888.00 2006-09-22 18:31:51.906 265 18234.55 79.76 52844.75 88888.00 2006-09-22 18:31:52.406 265 18234.54 79.73 52844.81 88888.00 2006-09-22 18:31:52.906 265 18234.48 79.71 52844.78 88888.00 2006-09-22 18:31:53.406 265 18234.40 79.76 52844.74 88888.00 2006-09-22 18:31:53.906 265 18234.47 79.71 52844.73 88888.00 2006-09-22 18:31:54.406 265 18234.43 79.73 52844.74 88888.00 2006-09-22 18:31:54.906 265 18234.42 79.79 52844.80 88888.00 2006-09-22 18:31:55.406 265 18234.49 79.81 52844.81 88888.00 2006-09-22 18:31:55.906 265 18234.54 79.78 52844.78 88888.00 2006-09-22 18:31:56.406 265 18234.50 79.78 52844.76 88888.00 2006-09-22 18:31:56.906 265 18234.56 79.79 52844.81 88888.00 2006-09-22 18:31:57.406 265 18234.64 79.70 52844.81 88888.00 2006-09-22 18:31:57.906 265 18234.63 79.68 52844.88 88888.00 2006-09-22 18:31:58.406 265 18234.65 79.69 52844.92 88888.00 2006-09-22 18:31:58.906 265 18234.64 79.73 52845.02 88888.00 2006-09-22 18:31:59.406 265 18234.66 79.69 52844.95 88888.00 2006-09-22 18:31:59.906 265 18234.67 79.68 52844.84 88888.00 2006-09-22 18:32:00.406 265 18234.73 79.69 52844.84 88888.00 2006-09-22 18:32:00.906 265 18234.63 79.72 52844.87 88888.00 2006-09-22 18:32:01.406 265 18234.67 79.78 52844.87 88888.00 2006-09-22 18:32:01.906 265 18234.64 79.79 52845.00 88888.00 2006-09-22 18:32:02.406 265 18234.60 79.76 52844.93 88888.00 2006-09-22 18:32:02.906 265 18234.58 79.69 52844.89 88888.00 2006-09-22 18:32:03.406 265 18234.42 79.70 52844.85 88888.00 2006-09-22 18:32:03.906 265 18234.47 79.70 52844.87 88888.00 2006-09-22 18:32:04.406 265 18234.48 79.80 52844.88 88888.00 2006-09-22 18:32:04.906 265 18234.55 79.70 52844.86 88888.00 2006-09-22 18:32:05.406 265 18234.55 79.72 52844.82 88888.00 2006-09-22 18:32:05.906 265 18234.50 79.76 52844.84 88888.00 2006-09-22 18:32:06.406 265 18234.56 79.73 52844.97 88888.00 2006-09-22 18:32:06.906 265 18234.61 79.67 52844.96 88888.00 2006-09-22 18:32:07.406 265 18234.61 79.63 52844.86 88888.00 2006-09-22 18:32:07.906 265 18234.59 79.61 52844.83 88888.00 2006-09-22 18:32:08.406 265 18234.63 79.68 52844.70 88888.00 2006-09-22 18:32:08.906 265 18234.54 79.72 52844.62 88888.00 2006-09-22 18:32:09.406 265 18234.70 79.74 52844.65 88888.00 2006-09-22 18:32:09.906 265 18234.63 79.70 52844.78 88888.00 2006-09-22 18:32:10.406 265 18234.58 79.78 52844.76 88888.00 2006-09-22 18:32:10.906 265 18234.58 79.81 52844.84 88888.00 2006-09-22 18:32:11.406 265 18234.54 79.82 52844.85 88888.00 2006-09-22 18:32:11.906 265 18234.63 79.86 52844.89 88888.00 2006-09-22 18:32:12.406 265 18234.74 79.85 52844.87 88888.00 2006-09-22 18:32:12.906 265 18234.65 79.78 52844.77 88888.00 2006-09-22 18:32:13.406 265 18234.62 79.74 52844.84 88888.00 2006-09-22 18:32:13.906 265 18234.67 79.73 52844.82 88888.00 2006-09-22 18:32:14.406 265 18234.67 79.78 52844.84 88888.00 2006-09-22 18:32:14.906 265 18234.67 79.77 52844.82 88888.00 2006-09-22 18:32:15.406 265 18234.73 79.82 52844.82 88888.00 2006-09-22 18:32:15.906 265 18234.69 79.76 52844.71 88888.00 2006-09-22 18:32:16.406 265 18234.59 79.75 52844.69 88888.00 2006-09-22 18:32:16.906 265 18234.65 79.77 52844.80 88888.00 2006-09-22 18:32:17.406 265 18234.67 79.77 52844.86 88888.00 2006-09-22 18:32:17.906 265 18234.59 79.79 52844.82 88888.00 2006-09-22 18:32:18.406 265 18234.69 79.70 52844.81 88888.00 2006-09-22 18:32:18.906 265 18234.65 79.66 52844.87 88888.00 2006-09-22 18:32:19.406 265 18234.62 79.68 52844.80 88888.00 2006-09-22 18:32:19.906 265 18234.63 79.78 52844.72 88888.00 2006-09-22 18:32:20.406 265 18234.63 79.75 52844.81 88888.00 2006-09-22 18:32:20.906 265 18234.60 79.74 52844.85 88888.00 2006-09-22 18:32:21.406 265 18234.58 79.70 52844.72 88888.00 2006-09-22 18:32:21.906 265 18234.58 79.70 52844.72 88888.00 2006-09-22 18:32:22.406 265 18234.56 79.72 52844.78 88888.00 2006-09-22 18:32:22.906 265 18234.59 79.65 52844.76 88888.00 2006-09-22 18:32:23.406 265 18234.60 79.64 52844.86 88888.00 2006-09-22 18:32:23.906 265 18234.55 79.62 52844.86 88888.00 2006-09-22 18:32:24.406 265 18234.54 79.57 52844.84 88888.00 2006-09-22 18:32:24.906 265 18234.64 79.58 52844.84 88888.00 2006-09-22 18:32:25.406 265 18234.62 79.67 52844.80 88888.00 2006-09-22 18:32:25.906 265 18234.63 79.65 52844.86 88888.00 2006-09-22 18:32:26.406 265 18234.69 79.56 52845.01 88888.00 2006-09-22 18:32:26.906 265 18234.61 79.50 52845.04 88888.00 2006-09-22 18:32:27.406 265 18234.48 79.50 52845.01 88888.00 2006-09-22 18:32:27.906 265 18234.37 79.51 52844.82 88888.00 2006-09-22 18:32:28.406 265 18234.25 79.45 52844.76 88888.00 2006-09-22 18:32:28.906 265 18234.27 79.48 52844.84 88888.00 2006-09-22 18:32:29.406 265 18234.47 79.53 52844.89 88888.00 2006-09-22 18:32:29.906 265 18234.69 79.58 52844.97 88888.00 2006-09-22 18:32:30.406 265 18234.54 79.64 52844.99 88888.00 2006-09-22 18:32:30.906 265 18234.60 79.56 52844.85 88888.00 2006-09-22 18:32:31.406 265 18234.69 79.69 52844.75 88888.00 2006-09-22 18:32:31.906 265 18234.52 79.72 52844.65 88888.00 2006-09-22 18:32:32.406 265 18234.59 79.67 52844.59 88888.00 2006-09-22 18:32:32.906 265 18234.50 79.61 52844.58 88888.00 2006-09-22 18:32:33.406 265 18234.58 79.64 52844.67 88888.00 2006-09-22 18:32:33.906 265 18234.63 79.62 52844.67 88888.00 2006-09-22 18:32:34.406 265 18234.61 79.59 52844.70 88888.00 2006-09-22 18:32:34.906 265 18234.53 79.61 52844.65 88888.00 2006-09-22 18:32:35.406 265 18234.59 79.67 52844.53 88888.00 2006-09-22 18:32:35.906 265 18234.62 79.64 52844.55 88888.00 2006-09-22 18:32:36.406 265 18234.60 79.58 52844.66 88888.00 2006-09-22 18:32:36.906 265 18234.59 79.67 52844.57 88888.00 2006-09-22 18:32:37.406 265 18234.51 79.68 52844.62 88888.00 2006-09-22 18:32:37.906 265 18234.59 79.72 52844.63 88888.00 2006-09-22 18:32:38.406 265 18234.64 79.76 52844.61 88888.00 2006-09-22 18:32:38.906 265 18234.60 79.63 52844.63 88888.00 2006-09-22 18:32:39.406 265 18234.62 79.65 52844.66 88888.00 2006-09-22 18:32:39.906 265 18234.58 79.65 52844.67 88888.00 2006-09-22 18:32:40.406 265 18234.70 79.65 52844.77 88888.00 2006-09-22 18:32:40.906 265 18234.69 79.68 52844.73 88888.00 2006-09-22 18:32:41.406 265 18234.63 79.71 52844.87 88888.00 2006-09-22 18:32:41.906 265 18234.59 79.69 52844.85 88888.00 2006-09-22 18:32:42.406 265 18234.67 79.66 52844.84 88888.00 2006-09-22 18:32:42.906 265 18234.81 79.68 52844.81 88888.00 2006-09-22 18:32:43.406 265 18234.67 79.69 52844.88 88888.00 2006-09-22 18:32:43.906 265 18234.66 79.69 52844.93 88888.00 2006-09-22 18:32:44.406 265 18234.69 79.65 52844.86 88888.00 2006-09-22 18:32:44.906 265 18234.56 79.69 52844.90 88888.00 2006-09-22 18:32:45.406 265 18234.52 79.73 52844.77 88888.00 2006-09-22 18:32:45.906 265 18234.62 79.66 52844.64 88888.00 2006-09-22 18:32:46.406 265 18234.73 79.63 52844.73 88888.00 2006-09-22 18:32:46.906 265 18234.63 79.70 52844.78 88888.00 2006-09-22 18:32:47.406 265 18234.60 79.77 52844.76 88888.00 2006-09-22 18:32:47.906 265 18234.53 79.78 52844.61 88888.00 2006-09-22 18:32:48.406 265 18234.49 79.75 52844.71 88888.00 2006-09-22 18:32:48.906 265 18234.67 79.72 52844.81 88888.00 2006-09-22 18:32:49.406 265 18234.64 79.76 52844.76 88888.00 2006-09-22 18:32:49.906 265 18234.70 79.80 52844.70 88888.00 2006-09-22 18:32:50.406 265 18234.60 79.71 52844.63 88888.00 2006-09-22 18:32:50.906 265 18234.59 79.62 52844.49 88888.00 2006-09-22 18:32:51.406 265 18234.48 79.59 52844.48 88888.00 2006-09-22 18:32:51.906 265 18234.49 79.57 52844.58 88888.00 2006-09-22 18:32:52.406 265 18234.50 79.61 52844.76 88888.00 2006-09-22 18:32:52.906 265 18234.58 79.58 52844.85 88888.00 2006-09-22 18:32:53.406 265 18234.53 79.61 52844.88 88888.00 2006-09-22 18:32:53.906 265 18234.41 79.64 52844.88 88888.00 2006-09-22 18:32:54.406 265 18234.55 79.56 52844.74 88888.00 2006-09-22 18:32:54.906 265 18234.64 79.56 52844.54 88888.00 2006-09-22 18:32:55.406 265 18234.50 79.54 52844.51 88888.00 2006-09-22 18:32:55.906 265 18234.50 79.49 52844.54 88888.00 2006-09-22 18:32:56.406 265 18234.58 79.46 52844.63 88888.00 2006-09-22 18:32:56.906 265 18234.62 79.47 52844.66 88888.00 2006-09-22 18:32:57.406 265 18234.58 79.49 52844.76 88888.00 2006-09-22 18:32:57.906 265 18234.58 79.49 52844.84 88888.00 2006-09-22 18:32:58.406 265 18234.56 79.54 52844.89 88888.00 2006-09-22 18:32:58.906 265 18234.61 79.61 52844.82 88888.00 2006-09-22 18:32:59.406 265 18234.52 79.67 52844.81 88888.00 2006-09-22 18:32:59.906 265 18234.60 79.62 52844.87 88888.00 2006-09-22 18:33:00.406 265 18234.58 79.63 52844.71 88888.00 2006-09-22 18:33:00.906 265 18234.54 79.57 52844.66 88888.00 2006-09-22 18:33:01.406 265 18234.49 79.54 52844.84 88888.00 2006-09-22 18:33:01.906 265 18234.47 79.51 52844.62 88888.00 2006-09-22 18:33:02.406 265 18234.55 79.59 52844.59 88888.00 2006-09-22 18:33:02.906 265 18234.59 79.61 52844.59 88888.00 2006-09-22 18:33:03.406 265 18234.64 79.58 52844.60 88888.00 2006-09-22 18:33:03.906 265 18234.72 79.55 52844.63 88888.00 2006-09-22 18:33:04.406 265 18234.81 79.48 52844.59 88888.00 2006-09-22 18:33:04.906 265 18234.83 79.45 52844.59 88888.00 2006-09-22 18:33:05.406 265 18234.76 79.46 52844.60 88888.00 2006-09-22 18:33:05.906 265 18234.67 79.56 52844.54 88888.00 2006-09-22 18:33:06.406 265 18234.72 79.52 52844.67 88888.00 2006-09-22 18:33:06.906 265 18234.69 79.49 52844.69 88888.00 2006-09-22 18:33:07.406 265 18234.74 79.50 52844.61 88888.00 2006-09-22 18:33:07.906 265 18234.69 79.51 52844.64 88888.00 2006-09-22 18:33:08.406 265 18234.69 79.58 52844.71 88888.00 2006-09-22 18:33:08.906 265 18234.69 79.51 52844.64 88888.00 2006-09-22 18:33:09.406 265 18234.80 79.48 52844.58 88888.00 2006-09-22 18:33:09.906 265 18234.77 79.56 52844.55 88888.00 2006-09-22 18:33:10.406 265 18234.62 79.55 52844.57 88888.00 2006-09-22 18:33:10.906 265 18234.60 79.49 52844.63 88888.00 2006-09-22 18:33:11.406 265 18234.55 79.55 52844.71 88888.00 2006-09-22 18:33:11.906 265 18234.61 79.58 52844.66 88888.00 2006-09-22 18:33:12.406 265 18234.54 79.58 52844.58 88888.00 2006-09-22 18:33:12.906 265 18234.63 79.56 52844.71 88888.00 2006-09-22 18:33:13.406 265 18234.63 79.58 52844.70 88888.00 2006-09-22 18:33:13.906 265 18234.72 79.49 52844.76 88888.00 2006-09-22 18:33:14.406 265 18234.74 79.49 52844.76 88888.00 2006-09-22 18:33:14.906 265 18234.80 79.67 52844.77 88888.00 2006-09-22 18:33:15.406 265 18234.81 79.71 52844.85 88888.00 2006-09-22 18:33:15.906 265 18234.85 79.71 52844.81 88888.00 2006-09-22 18:33:16.406 265 18234.86 79.72 52844.78 88888.00 2006-09-22 18:33:16.906 265 18234.81 79.75 52844.64 88888.00 2006-09-22 18:33:17.406 265 18234.77 79.75 52844.74 88888.00 2006-09-22 18:33:17.906 265 18234.83 79.68 52844.73 88888.00 2006-09-22 18:33:18.406 265 18234.90 79.62 52844.65 88888.00 2006-09-22 18:33:18.906 265 18234.98 79.61 52844.58 88888.00 2006-09-22 18:33:19.406 265 18234.99 79.69 52844.58 88888.00 2006-09-22 18:33:19.906 265 18235.03 79.73 52844.48 88888.00 2006-09-22 18:33:20.406 265 18235.07 79.71 52844.51 88888.00 2006-09-22 18:33:20.906 265 18234.95 79.64 52844.58 88888.00 2006-09-22 18:33:21.406 265 18234.94 79.58 52844.63 88888.00 2006-09-22 18:33:21.906 265 18234.90 79.51 52844.66 88888.00 2006-09-22 18:33:22.406 265 18234.91 79.53 52844.61 88888.00 2006-09-22 18:33:22.906 265 18234.90 79.56 52844.62 88888.00 2006-09-22 18:33:23.406 265 18234.85 79.57 52844.55 88888.00 2006-09-22 18:33:23.906 265 18234.81 79.62 52844.54 88888.00 2006-09-22 18:33:24.406 265 18234.78 79.61 52844.66 88888.00 2006-09-22 18:33:24.906 265 18234.95 79.59 52844.66 88888.00 2006-09-22 18:33:25.406 265 18234.92 79.57 52844.64 88888.00 2006-09-22 18:33:25.906 265 18234.94 79.54 52844.58 88888.00 2006-09-22 18:33:26.406 265 18235.01 79.49 52844.54 88888.00 2006-09-22 18:33:26.906 265 18234.87 79.53 52844.65 88888.00 2006-09-22 18:33:27.406 265 18234.81 79.55 52844.59 88888.00 2006-09-22 18:33:27.906 265 18234.78 79.69 52844.47 88888.00 2006-09-22 18:33:28.406 265 18234.82 79.62 52844.44 88888.00 2006-09-22 18:33:28.906 265 18234.81 79.56 52844.43 88888.00 2006-09-22 18:33:29.406 265 18234.93 79.56 52844.49 88888.00 2006-09-22 18:33:29.906 265 18235.01 79.49 52844.43 88888.00 2006-09-22 18:33:30.406 265 18235.03 79.41 52844.49 88888.00 2006-09-22 18:33:30.906 265 18234.97 79.48 52844.52 88888.00 2006-09-22 18:33:31.406 265 18234.99 79.54 52844.59 88888.00 2006-09-22 18:33:31.906 265 18235.02 79.57 52844.69 88888.00 2006-09-22 18:33:32.406 265 18235.04 79.52 52844.67 88888.00 2006-09-22 18:33:32.906 265 18235.04 79.52 52844.62 88888.00 2006-09-22 18:33:33.406 265 18235.10 79.50 52844.73 88888.00 2006-09-22 18:33:33.906 265 18235.12 79.47 52844.74 88888.00 2006-09-22 18:33:34.406 265 18235.13 79.49 52844.70 88888.00 2006-09-22 18:33:34.906 265 18235.10 79.46 52844.65 88888.00 2006-09-22 18:33:35.406 265 18235.12 79.42 52844.65 88888.00 2006-09-22 18:33:35.906 265 18235.16 79.43 52844.62 88888.00 2006-09-22 18:33:36.406 265 18235.15 79.43 52844.58 88888.00 2006-09-22 18:33:36.906 265 18235.21 79.44 52844.47 88888.00 2006-09-22 18:33:37.406 265 18235.20 79.47 52844.48 88888.00 2006-09-22 18:33:37.906 265 18235.16 79.40 52844.50 88888.00 2006-09-22 18:33:38.406 265 18235.23 79.28 52844.54 88888.00 2006-09-22 18:33:38.906 265 18235.26 79.30 52844.49 88888.00 2006-09-22 18:33:39.406 265 18235.18 79.43 52844.47 88888.00 2006-09-22 18:33:39.906 265 18235.17 79.48 52844.69 88888.00 2006-09-22 18:33:40.406 265 18235.14 79.43 52844.71 88888.00 2006-09-22 18:33:40.906 265 18235.09 79.39 52844.76 88888.00 2006-09-22 18:33:41.406 265 18235.12 79.35 52844.73 88888.00 2006-09-22 18:33:41.906 265 18235.12 79.37 52844.71 88888.00 2006-09-22 18:33:42.406 265 18235.15 79.43 52844.73 88888.00 2006-09-22 18:33:42.906 265 18234.96 79.42 52844.64 88888.00 2006-09-22 18:33:43.406 265 18234.91 79.47 52844.60 88888.00 2006-09-22 18:33:43.906 265 18235.09 79.50 52844.61 88888.00 2006-09-22 18:33:44.406 265 18235.16 79.45 52844.53 88888.00 2006-09-22 18:33:44.906 265 18235.25 79.52 52844.50 88888.00 2006-09-22 18:33:45.406 265 18235.29 79.64 52844.57 88888.00 2006-09-22 18:33:45.906 265 18235.30 79.54 52844.71 88888.00 2006-09-22 18:33:46.406 265 18235.31 79.46 52844.69 88888.00 2006-09-22 18:33:46.906 265 18235.31 79.48 52844.61 88888.00 2006-09-22 18:33:47.406 265 18235.27 79.46 52844.65 88888.00 2006-09-22 18:33:47.906 265 18235.40 79.47 52844.67 88888.00 2006-09-22 18:33:48.406 265 18235.35 79.43 52844.61 88888.00 2006-09-22 18:33:48.906 265 18235.42 79.39 52844.54 88888.00 2006-09-22 18:33:49.406 265 18235.51 79.33 52844.46 88888.00 2006-09-22 18:33:49.906 265 18235.47 79.36 52844.42 88888.00 2006-09-22 18:33:50.406 265 18235.54 79.39 52844.57 88888.00 2006-09-22 18:33:50.906 265 18235.63 79.47 52844.57 88888.00 2006-09-22 18:33:51.406 265 18235.58 79.49 52844.55 88888.00 2006-09-22 18:33:51.906 265 18235.61 79.45 52844.44 88888.00 2006-09-22 18:33:52.406 265 18235.58 79.51 52844.53 88888.00 2006-09-22 18:33:52.906 265 18235.47 79.55 52844.37 88888.00 2006-09-22 18:33:53.406 265 18235.40 79.52 52844.41 88888.00 2006-09-22 18:33:53.906 265 18235.45 79.46 52844.44 88888.00 2006-09-22 18:33:54.403 265 18235.35 79.39 52844.43 88888.00 2006-09-22 18:33:54.903 265 18235.47 79.38 52844.46 88888.00 2006-09-22 18:33:55.403 265 18235.47 79.41 52844.58 88888.00 2006-09-22 18:33:55.903 265 18235.50 79.44 52844.51 88888.00 2006-09-22 18:33:56.403 265 18235.50 79.39 52844.51 88888.00 2006-09-22 18:33:56.903 265 18235.60 79.42 52844.47 88888.00 2006-09-22 18:33:57.403 265 18235.60 79.48 52844.41 88888.00 2006-09-22 18:33:57.903 265 18235.49 79.56 52844.48 88888.00 2006-09-22 18:33:58.403 265 18235.53 79.63 52844.55 88888.00 2006-09-22 18:33:58.903 265 18235.56 79.69 52844.63 88888.00 2006-09-22 18:33:59.403 265 18235.52 79.70 52844.73 88888.00 2006-09-22 18:33:59.903 265 18235.43 79.68 52844.70 88888.00 2006-09-22 18:34:00.403 265 18235.51 79.62 52844.54 88888.00 2006-09-22 18:34:00.903 265 18235.62 79.57 52844.53 88888.00 2006-09-22 18:34:01.403 265 18235.67 79.59 52844.59 88888.00 2006-09-22 18:34:01.903 265 18235.73 79.61 52844.67 88888.00 2006-09-22 18:34:02.403 265 18235.67 79.70 52844.73 88888.00 2006-09-22 18:34:02.903 265 18235.57 79.73 52844.58 88888.00 2006-09-22 18:34:03.403 265 18235.66 79.69 52844.53 88888.00 2006-09-22 18:34:03.903 265 18235.68 79.65 52844.63 88888.00 2006-09-22 18:34:04.403 265 18235.71 79.57 52844.57 88888.00 2006-09-22 18:34:04.903 265 18235.72 79.59 52844.71 88888.00 2006-09-22 18:34:05.403 265 18235.79 79.66 52844.71 88888.00 2006-09-22 18:34:05.903 265 18235.79 79.70 52844.75 88888.00 2006-09-22 18:34:06.403 265 18235.83 79.70 52844.66 88888.00 2006-09-22 18:34:06.903 265 18235.84 79.68 52844.59 88888.00 2006-09-22 18:34:07.403 265 18235.77 79.69 52844.65 88888.00 2006-09-22 18:34:07.903 265 18235.77 79.75 52844.70 88888.00 2006-09-22 18:34:08.403 265 18235.78 79.78 52844.63 88888.00 2006-09-22 18:34:08.903 265 18235.73 79.78 52844.70 88888.00 2006-09-22 18:34:09.403 265 18235.64 79.85 52844.66 88888.00 2006-09-22 18:34:09.903 265 18235.80 79.82 52844.59 88888.00 2006-09-22 18:34:10.403 265 18236.00 79.77 52844.59 88888.00 2006-09-22 18:34:10.903 265 18235.94 79.73 52844.61 88888.00 2006-09-22 18:34:11.403 265 18235.81 79.70 52844.69 88888.00 2006-09-22 18:34:11.903 265 18235.89 79.67 52844.66 88888.00 2006-09-22 18:34:12.403 265 18235.92 79.61 52844.78 88888.00 2006-09-22 18:34:12.903 265 18235.95 79.62 52844.69 88888.00 2006-09-22 18:34:13.403 265 18235.92 79.65 52844.61 88888.00 2006-09-22 18:34:13.903 265 18235.96 79.66 52844.60 88888.00 2006-09-22 18:34:14.403 265 18235.95 79.76 52844.61 88888.00 2006-09-22 18:34:14.903 265 18235.93 79.87 52844.67 88888.00 2006-09-22 18:34:15.403 265 18235.92 79.92 52844.66 88888.00 2006-09-22 18:34:15.903 265 18236.00 79.90 52844.74 88888.00 2006-09-22 18:34:16.403 265 18235.89 79.83 52844.76 88888.00 2006-09-22 18:34:16.903 265 18235.85 79.83 52844.75 88888.00 2006-09-22 18:34:17.403 265 18235.91 79.84 52844.84 88888.00 2006-09-22 18:34:17.903 265 18235.99 79.77 52844.74 88888.00 2006-09-22 18:34:18.403 265 18236.00 79.75 52844.65 88888.00 2006-09-22 18:34:18.903 265 18235.86 79.73 52844.71 88888.00 2006-09-22 18:34:19.403 265 18235.83 79.73 52844.83 88888.00 2006-09-22 18:34:19.903 265 18235.84 79.62 52844.88 88888.00 2006-09-22 18:34:20.403 265 18235.88 79.63 52844.83 88888.00 2006-09-22 18:34:20.903 265 18235.84 79.69 52844.78 88888.00 2006-09-22 18:34:21.403 265 18235.86 79.67 52844.84 88888.00 2006-09-22 18:34:21.903 265 18235.91 79.66 52844.73 88888.00 2006-09-22 18:34:22.403 265 18235.90 79.64 52844.70 88888.00 2006-09-22 18:34:22.903 265 18235.90 79.65 52844.80 88888.00 2006-09-22 18:34:23.403 265 18235.82 79.67 52844.94 88888.00 2006-09-22 18:34:23.903 265 18235.80 79.76 52844.85 88888.00 2006-09-22 18:34:24.403 265 18235.81 79.76 52844.74 88888.00 2006-09-22 18:34:24.903 265 18235.73 79.72 52844.81 88888.00 2006-09-22 18:34:25.403 265 18235.72 79.73 52844.70 88888.00 2006-09-22 18:34:25.903 265 18235.74 79.73 52844.62 88888.00 2006-09-22 18:34:26.403 265 18235.84 79.73 52844.64 88888.00 2006-09-22 18:34:26.903 265 18235.92 79.78 52844.65 88888.00 2006-09-22 18:34:27.403 265 18235.86 79.77 52844.70 88888.00 2006-09-22 18:34:27.903 265 18235.89 79.86 52844.67 88888.00 2006-09-22 18:34:28.403 265 18235.88 79.88 52844.65 88888.00 2006-09-22 18:34:28.903 265 18235.85 79.96 52844.76 88888.00 2006-09-22 18:34:29.403 265 18235.91 79.94 52844.77 88888.00 2006-09-22 18:34:29.903 265 18235.96 79.94 52844.77 88888.00 2006-09-22 18:34:30.403 265 18235.91 79.97 52844.82 88888.00 2006-09-22 18:34:30.903 265 18235.90 79.96 52844.71 88888.00 2006-09-22 18:34:31.403 265 18235.88 80.02 52844.85 88888.00 2006-09-22 18:34:31.903 265 18235.82 79.99 52844.88 88888.00 2006-09-22 18:34:32.403 265 18235.92 79.98 52844.88 88888.00 2006-09-22 18:34:32.903 265 18235.93 80.02 52844.76 88888.00 2006-09-22 18:34:33.403 265 18235.90 80.00 52844.69 88888.00 2006-09-22 18:34:33.903 265 18235.90 79.92 52844.74 88888.00 2006-09-22 18:34:34.403 265 18235.95 79.96 52844.84 88888.00 2006-09-22 18:34:34.903 265 18235.86 79.91 52844.80 88888.00 2006-09-22 18:34:35.403 265 18235.85 79.95 52844.81 88888.00 2006-09-22 18:34:35.903 265 18235.79 80.01 52844.77 88888.00 2006-09-22 18:34:36.403 265 18235.80 79.98 52844.78 88888.00 2006-09-22 18:34:36.903 265 18235.77 80.07 52844.77 88888.00 2006-09-22 18:34:37.403 265 18235.73 80.17 52844.81 88888.00 2006-09-22 18:34:37.903 265 18235.81 80.18 52844.90 88888.00 2006-09-22 18:34:38.403 265 18235.94 80.13 52844.84 88888.00 2006-09-22 18:34:38.903 265 18235.86 80.06 52844.87 88888.00 2006-09-22 18:34:39.403 265 18235.83 80.04 52844.81 88888.00 2006-09-22 18:34:39.903 265 18235.83 80.08 52844.90 88888.00 2006-09-22 18:34:40.403 265 18235.85 80.09 52844.96 88888.00 2006-09-22 18:34:40.903 265 18235.89 80.06 52844.82 88888.00 2006-09-22 18:34:41.403 265 18235.97 80.08 52844.81 88888.00 2006-09-22 18:34:41.903 265 18236.13 80.17 52844.87 88888.00 2006-09-22 18:34:42.403 265 18236.03 80.12 52844.88 88888.00 2006-09-22 18:34:42.903 265 18235.97 80.12 52844.90 88888.00 2006-09-22 18:34:43.403 265 18235.92 80.14 52844.85 88888.00 2006-09-22 18:34:43.903 265 18235.90 80.10 52844.75 88888.00 2006-09-22 18:34:44.403 265 18236.01 80.04 52844.76 88888.00 2006-09-22 18:34:44.903 265 18236.14 80.05 52844.74 88888.00 2006-09-22 18:34:45.403 265 18236.19 80.07 52844.75 88888.00 2006-09-22 18:34:45.903 265 18236.16 79.99 52844.78 88888.00 2006-09-22 18:34:46.403 265 18236.06 79.90 52844.80 88888.00 2006-09-22 18:34:46.903 265 18236.01 79.88 52844.75 88888.00 2006-09-22 18:34:47.403 265 18235.99 79.92 52844.74 88888.00 2006-09-22 18:34:47.903 265 18235.95 79.91 52844.96 88888.00 2006-09-22 18:34:48.403 265 18236.19 79.97 52845.01 88888.00 2006-09-22 18:34:48.903 265 18236.24 80.15 52844.86 88888.00 2006-09-22 18:34:49.403 265 18236.26 80.17 52844.85 88888.00 2006-09-22 18:34:49.903 265 18236.32 80.15 52844.86 88888.00 2006-09-22 18:34:50.403 265 18236.25 80.02 52844.72 88888.00 2006-09-22 18:34:50.903 265 18236.23 79.94 52844.82 88888.00 2006-09-22 18:34:51.403 265 18236.21 79.97 52845.00 88888.00 2006-09-22 18:34:51.903 265 18236.00 80.06 52844.85 88888.00 2006-09-22 18:34:52.403 265 18235.93 80.06 52844.80 88888.00 2006-09-22 18:34:52.903 265 18235.90 80.03 52844.78 88888.00 2006-09-22 18:34:53.403 265 18235.93 79.97 52844.80 88888.00 2006-09-22 18:34:53.903 265 18235.88 79.98 52844.81 88888.00 2006-09-22 18:34:54.403 265 18235.96 80.01 52844.76 88888.00 2006-09-22 18:34:54.903 265 18236.08 79.97 52844.75 88888.00 2006-09-22 18:34:55.403 265 18236.15 79.92 52844.63 88888.00 2006-09-22 18:34:55.903 265 18236.18 79.95 52844.62 88888.00 2006-09-22 18:34:56.403 265 18236.17 79.91 52844.57 88888.00 2006-09-22 18:34:56.903 265 18236.16 79.85 52844.55 88888.00 2006-09-22 18:34:57.403 265 18236.25 79.86 52844.51 88888.00 2006-09-22 18:34:57.903 265 18236.35 79.84 52844.55 88888.00 2006-09-22 18:34:58.403 265 18236.32 79.82 52844.71 88888.00 2006-09-22 18:34:58.903 265 18236.42 79.86 52844.86 88888.00 2006-09-22 18:34:59.403 265 18236.38 79.94 52844.72 88888.00 2006-09-22 18:34:59.903 265 18236.45 79.89 52844.69 88888.00 2006-09-22 18:35:00.403 265 18236.47 79.83 52844.69 88888.00 2006-09-22 18:35:00.903 265 18236.44 79.81 52844.63 88888.00 2006-09-22 18:35:01.403 265 18236.46 79.78 52844.57 88888.00 2006-09-22 18:35:01.903 265 18236.45 79.80 52844.52 88888.00 2006-09-22 18:35:02.403 265 18236.43 79.80 52844.66 88888.00 2006-09-22 18:35:02.903 265 18236.45 79.76 52844.62 88888.00 2006-09-22 18:35:03.403 265 18236.46 79.78 52844.72 88888.00 2006-09-22 18:35:03.903 265 18236.51 79.83 52844.81 88888.00 2006-09-22 18:35:04.403 265 18236.57 79.85 52844.80 88888.00 2006-09-22 18:35:04.903 265 18236.50 79.92 52844.81 88888.00 2006-09-22 18:35:05.403 265 18236.48 79.89 52844.75 88888.00 2006-09-22 18:35:05.903 265 18236.46 79.91 52844.71 88888.00 2006-09-22 18:35:06.403 265 18236.51 79.92 52844.67 88888.00 2006-09-22 18:35:06.903 265 18236.55 79.83 52844.76 88888.00 2006-09-22 18:35:07.403 265 18236.55 79.85 52844.77 88888.00 2006-09-22 18:35:07.903 265 18236.49 79.83 52844.67 88888.00 2006-09-22 18:35:08.403 265 18236.53 79.82 52844.75 88888.00 2006-09-22 18:35:08.903 265 18236.59 79.85 52844.87 88888.00 2006-09-22 18:35:09.403 265 18236.60 79.77 52844.98 88888.00 2006-09-22 18:35:09.903 265 18236.59 79.77 52844.94 88888.00 2006-09-22 18:35:10.403 265 18236.67 79.80 52844.95 88888.00 2006-09-22 18:35:10.903 265 18236.70 79.85 52844.98 88888.00 2006-09-22 18:35:11.403 265 18236.65 79.80 52844.93 88888.00 2006-09-22 18:35:11.903 265 18236.54 79.77 52844.77 88888.00 2006-09-22 18:35:12.403 265 18236.55 79.75 52844.71 88888.00 2006-09-22 18:35:12.903 265 18236.53 79.67 52844.78 88888.00 2006-09-22 18:35:13.403 265 18236.53 79.66 52844.88 88888.00 2006-09-22 18:35:13.903 265 18236.55 79.72 52844.90 88888.00 2006-09-22 18:35:14.403 265 18236.69 79.70 52844.90 88888.00 2006-09-22 18:35:14.903 265 18236.56 79.69 52844.93 88888.00 2006-09-22 18:35:15.403 265 18236.59 79.71 52844.96 88888.00 2006-09-22 18:35:15.903 265 18236.58 79.70 52844.97 88888.00 2006-09-22 18:35:16.403 265 18236.48 79.71 52844.94 88888.00 2006-09-22 18:35:16.903 265 18236.26 79.71 52845.09 88888.00 2006-09-22 18:35:17.403 265 18236.17 79.66 52845.10 88888.00 2006-09-22 18:35:17.903 265 18236.27 79.68 52845.13 88888.00 2006-09-22 18:35:18.403 265 18236.47 79.70 52845.01 88888.00 2006-09-22 18:35:18.903 265 18236.50 79.70 52845.05 88888.00 2006-09-22 18:35:19.403 265 18236.37 79.73 52844.87 88888.00 2006-09-22 18:35:19.903 265 18236.39 79.70 52844.75 88888.00 2006-09-22 18:35:20.403 265 18236.39 79.76 52844.90 88888.00 2006-09-22 18:35:20.903 265 18236.38 79.81 52844.92 88888.00 2006-09-22 18:35:21.403 265 18236.44 79.78 52844.98 88888.00 2006-09-22 18:35:21.903 265 18236.37 79.79 52844.99 88888.00 2006-09-22 18:35:22.403 265 18236.30 79.85 52844.93 88888.00 2006-09-22 18:35:22.903 265 18236.33 79.87 52844.82 88888.00 2006-09-22 18:35:23.403 265 18236.33 79.83 52844.94 88888.00 2006-09-22 18:35:23.903 265 18236.29 79.79 52844.87 88888.00 2006-09-22 18:35:24.403 265 18236.25 79.76 52844.86 88888.00 2006-09-22 18:35:24.903 265 18236.25 79.73 52844.93 88888.00 2006-09-22 18:35:25.403 265 18236.23 79.82 52844.92 88888.00 2006-09-22 18:35:25.903 265 18236.24 79.86 52844.75 88888.00 2006-09-22 18:35:26.403 265 18236.19 79.84 52844.83 88888.00 2006-09-22 18:35:26.903 265 18236.16 79.78 52845.02 88888.00 2006-09-22 18:35:27.403 265 18236.16 79.79 52845.08 88888.00 2006-09-22 18:35:27.903 265 18236.10 79.85 52845.07 88888.00 2006-09-22 18:35:28.403 265 18236.19 79.87 52844.99 88888.00 2006-09-22 18:35:28.903 265 18236.18 79.86 52844.98 88888.00 2006-09-22 18:35:29.403 265 18236.19 79.86 52844.97 88888.00 2006-09-22 18:35:29.903 265 18236.26 79.83 52844.92 88888.00 2006-09-22 18:35:30.403 265 18236.34 79.78 52844.95 88888.00 2006-09-22 18:35:30.903 265 18236.39 79.73 52844.95 88888.00 2006-09-22 18:35:31.403 265 18236.42 79.71 52844.92 88888.00 2006-09-22 18:35:31.903 265 18236.28 79.76 52844.92 88888.00 2006-09-22 18:35:32.403 265 18236.36 79.74 52845.04 88888.00 2006-09-22 18:35:32.903 265 18236.40 79.77 52845.10 88888.00 2006-09-22 18:35:33.403 265 18236.38 79.76 52844.99 88888.00 2006-09-22 18:35:33.903 265 18236.33 79.73 52844.97 88888.00 2006-09-22 18:35:34.403 265 18236.36 79.76 52845.01 88888.00 2006-09-22 18:35:34.903 265 18236.36 79.81 52845.04 88888.00 2006-09-22 18:35:35.403 265 18236.29 79.87 52845.11 88888.00 2006-09-22 18:35:35.903 265 18236.39 79.89 52845.06 88888.00 2006-09-22 18:35:36.403 265 18236.40 79.94 52845.09 88888.00 2006-09-22 18:35:36.903 265 18236.43 79.86 52845.07 88888.00 2006-09-22 18:35:37.403 265 18236.44 79.85 52845.10 88888.00 2006-09-22 18:35:37.903 265 18236.35 79.82 52845.11 88888.00 2006-09-22 18:35:38.403 265 18236.32 79.82 52845.00 88888.00 2006-09-22 18:35:38.903 265 18236.34 79.81 52844.93 88888.00 2006-09-22 18:35:39.403 265 18236.44 79.76 52844.93 88888.00 2006-09-22 18:35:39.903 265 18236.48 79.73 52844.89 88888.00 2006-09-22 18:35:40.403 265 18236.46 79.80 52844.95 88888.00 2006-09-22 18:35:40.903 265 18236.45 79.74 52845.04 88888.00 2006-09-22 18:35:41.403 265 18236.45 79.74 52845.00 88888.00 2006-09-22 18:35:41.903 265 18236.48 79.76 52844.98 88888.00 2006-09-22 18:35:42.403 265 18236.38 79.78 52844.96 88888.00 2006-09-22 18:35:42.903 265 18236.33 79.79 52844.89 88888.00 2006-09-22 18:35:43.403 265 18236.33 79.85 52844.86 88888.00 2006-09-22 18:35:43.903 265 18236.30 79.86 52844.87 88888.00 2006-09-22 18:35:44.403 265 18236.24 79.86 52845.12 88888.00 2006-09-22 18:35:44.903 265 18236.23 79.81 52845.19 88888.00 2006-09-22 18:35:45.403 265 18236.34 79.79 52845.11 88888.00 2006-09-22 18:35:45.903 265 18236.46 79.83 52845.09 88888.00 2006-09-22 18:35:46.403 265 18236.49 79.85 52845.13 88888.00 2006-09-22 18:35:46.903 265 18236.46 79.86 52845.21 88888.00 2006-09-22 18:35:47.403 265 18236.48 79.90 52845.19 88888.00 2006-09-22 18:35:47.903 265 18236.59 79.89 52845.09 88888.00 2006-09-22 18:35:48.403 265 18236.60 79.98 52845.00 88888.00 2006-09-22 18:35:48.903 265 18236.55 80.00 52844.98 88888.00 2006-09-22 18:35:49.403 265 18236.54 79.97 52845.00 88888.00 2006-09-22 18:35:49.903 265 18236.53 79.90 52844.84 88888.00 2006-09-22 18:35:50.403 265 18236.53 79.80 52844.72 88888.00 2006-09-22 18:35:50.903 265 18236.53 79.81 52844.63 88888.00 2006-09-22 18:35:51.403 265 18236.47 79.83 52844.59 88888.00 2006-09-22 18:35:51.903 265 18236.29 79.81 52844.65 88888.00 2006-09-22 18:35:52.403 265 18236.46 79.82 52844.67 88888.00 2006-09-22 18:35:52.903 265 18236.37 79.86 52844.73 88888.00 2006-09-22 18:35:53.403 265 18236.34 79.91 52844.69 88888.00 2006-09-22 18:35:53.903 265 18236.34 79.95 52844.75 88888.00 2006-09-22 18:35:54.403 265 18236.33 80.00 52844.71 88888.00 2006-09-22 18:35:54.903 265 18236.40 80.03 52844.62 88888.00 2006-09-22 18:35:55.403 265 18236.44 80.00 52844.61 88888.00 2006-09-22 18:35:55.903 265 18236.44 80.04 52844.60 88888.00 2006-09-22 18:35:56.403 265 18236.42 80.05 52844.58 88888.00 2006-09-22 18:35:56.903 265 18236.40 80.03 52844.63 88888.00 2006-09-22 18:35:57.403 265 18236.34 80.05 52844.75 88888.00 2006-09-22 18:35:57.903 265 18236.29 80.01 52844.64 88888.00 2006-09-22 18:35:58.403 265 18236.39 80.01 52844.52 88888.00 2006-09-22 18:35:58.903 265 18236.48 80.06 52844.61 88888.00 2006-09-22 18:35:59.403 265 18236.44 80.06 52844.54 88888.00 2006-09-22 18:35:59.903 265 18236.50 80.03 52844.59 88888.00 2006-09-22 18:36:00.403 265 18236.50 80.00 52844.71 88888.00 2006-09-22 18:36:00.903 265 18236.50 79.99 52844.65 88888.00 2006-09-22 18:36:01.403 265 18236.43 79.94 52844.55 88888.00 2006-09-22 18:36:01.903 265 18236.42 79.94 52844.55 88888.00 2006-09-22 18:36:02.403 265 18236.53 79.89 52844.53 88888.00 2006-09-22 18:36:02.903 265 18236.51 79.90 52844.62 88888.00 2006-09-22 18:36:03.403 265 18236.49 79.96 52844.67 88888.00 2006-09-22 18:36:03.903 265 18236.48 79.91 52844.71 88888.00 2006-09-22 18:36:04.403 265 18236.35 79.94 52844.80 88888.00 2006-09-22 18:36:04.903 265 18236.33 79.96 52844.87 88888.00 2006-09-22 18:36:05.403 265 18236.25 80.00 52844.82 88888.00 2006-09-22 18:36:05.903 265 18236.36 80.04 52844.88 88888.00 2006-09-22 18:36:06.403 265 18236.28 80.03 52844.99 88888.00 2006-09-22 18:36:06.903 265 18236.33 80.11 52844.96 88888.00 2006-09-22 18:36:07.403 265 18236.44 80.13 52844.86 88888.00 2006-09-22 18:36:07.903 265 18236.56 80.10 52845.05 88888.00 2006-09-22 18:36:08.403 265 18236.67 80.06 52845.08 88888.00 2006-09-22 18:36:08.903 265 18236.72 80.05 52844.98 88888.00 2006-09-22 18:36:09.403 265 18236.57 80.10 52845.00 88888.00 2006-09-22 18:36:09.903 265 18236.60 80.11 52845.07 88888.00 2006-09-22 18:36:10.403 265 18236.71 80.09 52845.05 88888.00 2006-09-22 18:36:10.903 265 18236.73 80.12 52845.10 88888.00 2006-09-22 18:36:11.403 265 18236.65 80.19 52845.09 88888.00 2006-09-22 18:36:11.903 265 18236.66 80.15 52845.08 88888.00 2006-09-22 18:36:12.403 265 18236.68 80.06 52845.08 88888.00 2006-09-22 18:36:12.903 265 18236.69 80.02 52845.09 88888.00 2006-09-22 18:36:13.403 265 18236.69 80.10 52845.06 88888.00 2006-09-22 18:36:13.903 265 18236.46 80.13 52845.08 88888.00 2006-09-22 18:36:14.403 265 18236.37 80.17 52845.05 88888.00 2006-09-22 18:36:14.903 265 18236.35 80.11 52844.95 88888.00 2006-09-22 18:36:15.403 265 18236.39 80.09 52844.85 88888.00 2006-09-22 18:36:15.903 265 18236.38 80.07 52844.96 88888.00 2006-09-22 18:36:16.403 265 18236.44 80.09 52845.00 88888.00 2006-09-22 18:36:16.903 265 18236.47 80.13 52844.97 88888.00 2006-09-22 18:36:17.403 265 18236.44 80.08 52844.89 88888.00 2006-09-22 18:36:17.903 265 18236.29 80.06 52844.83 88888.00 2006-09-22 18:36:18.403 265 18236.48 80.02 52844.90 88888.00 2006-09-22 18:36:18.903 265 18236.58 80.00 52844.88 88888.00 2006-09-22 18:36:19.403 265 18236.53 80.06 52844.92 88888.00 2006-09-22 18:36:19.903 265 18236.60 80.14 52844.96 88888.00 2006-09-22 18:36:20.403 265 18236.57 80.18 52845.00 88888.00 2006-09-22 18:36:20.903 265 18236.46 80.20 52844.93 88888.00 2006-09-22 18:36:21.403 265 18236.48 80.19 52844.92 88888.00 2006-09-22 18:36:21.903 265 18236.51 80.19 52844.89 88888.00 2006-09-22 18:36:22.403 265 18236.51 80.23 52844.95 88888.00 2006-09-22 18:36:22.903 265 18236.49 80.15 52844.89 88888.00 2006-09-22 18:36:23.403 265 18236.54 80.13 52844.84 88888.00 2006-09-22 18:36:23.903 265 18236.57 80.13 52844.81 88888.00 2006-09-22 18:36:24.403 265 18236.55 80.16 52844.96 88888.00 2006-09-22 18:36:24.903 265 18236.47 80.17 52844.87 88888.00 2006-09-22 18:36:25.403 265 18236.50 80.12 52844.76 88888.00 2006-09-22 18:36:25.903 265 18236.42 80.16 52844.81 88888.00 2006-09-22 18:36:26.403 265 18236.37 80.13 52844.84 88888.00 2006-09-22 18:36:26.903 265 18236.47 80.16 52844.93 88888.00 2006-09-22 18:36:27.403 265 18236.48 80.14 52844.94 88888.00 2006-09-22 18:36:27.903 265 18236.38 80.13 52844.83 88888.00 2006-09-22 18:36:28.403 265 18236.50 80.15 52844.83 88888.00 2006-09-22 18:36:28.903 265 18236.53 80.29 52844.76 88888.00 2006-09-22 18:36:29.403 265 18236.44 80.29 52844.76 88888.00 2006-09-22 18:36:29.903 265 18236.26 80.33 52844.82 88888.00 2006-09-22 18:36:30.403 265 18236.29 80.35 52844.82 88888.00 2006-09-22 18:36:30.903 265 18236.29 80.31 52844.90 88888.00 2006-09-22 18:36:31.403 265 18236.14 80.32 52844.87 88888.00 2006-09-22 18:36:31.903 265 18236.19 80.22 52844.82 88888.00 2006-09-22 18:36:32.403 265 18236.19 80.26 52844.78 88888.00 2006-09-22 18:36:32.903 265 18236.28 80.26 52844.75 88888.00 2006-09-22 18:36:33.403 265 18236.34 80.33 52844.80 88888.00 2006-09-22 18:36:33.903 265 18236.44 80.39 52844.83 88888.00 2006-09-22 18:36:34.403 265 18236.46 80.29 52844.94 88888.00 2006-09-22 18:36:34.903 265 18236.48 80.35 52844.88 88888.00 2006-09-22 18:36:35.403 265 18236.35 80.42 52844.74 88888.00 2006-09-22 18:36:35.903 265 18236.35 80.37 52844.70 88888.00 2006-09-22 18:36:36.403 265 18236.39 80.35 52844.71 88888.00 2006-09-22 18:36:36.903 265 18236.49 80.35 52844.67 88888.00 2006-09-22 18:36:37.403 265 18236.50 80.33 52844.74 88888.00 2006-09-22 18:36:37.903 265 18236.44 80.31 52844.76 88888.00 2006-09-22 18:36:38.403 265 18236.53 80.38 52844.78 88888.00 2006-09-22 18:36:38.903 265 18236.59 80.42 52844.87 88888.00 2006-09-22 18:36:39.403 265 18236.42 80.43 52844.88 88888.00 2006-09-22 18:36:39.903 265 18236.34 80.46 52844.75 88888.00 2006-09-22 18:36:40.403 265 18236.36 80.45 52844.85 88888.00 2006-09-22 18:36:40.903 265 18236.44 80.50 52844.81 88888.00 2006-09-22 18:36:41.403 265 18236.48 80.51 52844.66 88888.00 2006-09-22 18:36:41.903 265 18236.45 80.47 52844.64 88888.00 2006-09-22 18:36:42.403 265 18236.38 80.44 52844.73 88888.00 2006-09-22 18:36:42.903 265 18236.48 80.44 52844.73 88888.00 2006-09-22 18:36:43.403 265 18236.43 80.44 52844.76 88888.00 2006-09-22 18:36:43.903 265 18236.39 80.44 52844.78 88888.00 2006-09-22 18:36:44.403 265 18236.44 80.51 52844.82 88888.00 2006-09-22 18:36:44.903 265 18236.47 80.52 52844.83 88888.00 2006-09-22 18:36:45.403 265 18236.60 80.49 52844.97 88888.00 2006-09-22 18:36:45.903 265 18236.54 80.46 52844.93 88888.00 2006-09-22 18:36:46.403 265 18236.43 80.50 52844.84 88888.00 2006-09-22 18:36:46.903 265 18236.46 80.53 52844.85 88888.00 2006-09-22 18:36:47.403 265 18236.61 80.50 52844.88 88888.00 2006-09-22 18:36:47.903 265 18236.65 80.52 52844.85 88888.00 2006-09-22 18:36:48.403 265 18236.61 80.52 52844.94 88888.00 2006-09-22 18:36:48.903 265 18236.60 80.46 52844.86 88888.00 2006-09-22 18:36:49.403 265 18236.66 80.48 52844.87 88888.00 2006-09-22 18:36:49.903 265 18236.70 80.66 52844.97 88888.00 2006-09-22 18:36:50.403 265 18236.67 80.70 52844.98 88888.00 2006-09-22 18:36:50.903 265 18236.54 80.67 52844.93 88888.00 2006-09-22 18:36:51.403 265 18236.57 80.57 52844.90 88888.00 2006-09-22 18:36:51.903 265 18236.51 80.53 52844.86 88888.00 2006-09-22 18:36:52.403 265 18236.53 80.56 52844.95 88888.00 2006-09-22 18:36:52.903 265 18236.54 80.56 52844.95 88888.00 2006-09-22 18:36:53.403 265 18236.50 80.52 52844.94 88888.00 2006-09-22 18:36:53.903 265 18236.58 80.49 52845.00 88888.00 2006-09-22 18:36:54.403 265 18236.57 80.51 52844.97 88888.00 2006-09-22 18:36:54.903 265 18236.47 80.51 52844.90 88888.00 2006-09-22 18:36:55.403 265 18236.50 80.50 52845.01 88888.00 2006-09-22 18:36:55.903 265 18236.53 80.51 52845.02 88888.00 2006-09-22 18:36:56.403 265 18236.51 80.59 52845.11 88888.00 2006-09-22 18:36:56.903 265 18236.45 80.71 52845.05 88888.00 2006-09-22 18:36:57.403 265 18236.33 80.73 52845.06 88888.00 2006-09-22 18:36:57.903 265 18236.40 80.74 52845.08 88888.00 2006-09-22 18:36:58.403 265 18236.44 80.59 52844.99 88888.00 2006-09-22 18:36:58.903 265 18236.39 80.56 52844.97 88888.00 2006-09-22 18:36:59.403 265 18236.43 80.56 52845.00 88888.00 2006-09-22 18:36:59.903 265 18236.44 80.58 52844.94 88888.00 2006-09-22 18:37:00.403 265 18236.46 80.49 52844.97 88888.00 2006-09-22 18:37:00.903 265 18236.42 80.52 52844.96 88888.00 2006-09-22 18:37:01.403 265 18236.37 80.58 52844.99 88888.00 2006-09-22 18:37:01.903 265 18236.42 80.67 52845.07 88888.00 2006-09-22 18:37:02.403 265 18236.43 80.66 52845.11 88888.00 2006-09-22 18:37:02.903 265 18236.40 80.63 52845.06 88888.00 2006-09-22 18:37:03.403 265 18236.37 80.67 52845.05 88888.00 2006-09-22 18:37:03.903 265 18236.36 80.59 52844.95 88888.00 2006-09-22 18:37:04.403 265 18236.35 80.65 52844.92 88888.00 2006-09-22 18:37:04.903 265 18236.21 80.65 52844.85 88888.00 2006-09-22 18:37:05.403 265 18236.34 80.64 52844.85 88888.00 2006-09-22 18:37:05.903 265 18236.42 80.72 52844.90 88888.00 2006-09-22 18:37:06.403 265 18236.34 80.74 52844.95 88888.00 2006-09-22 18:37:06.903 265 18236.28 80.68 52844.92 88888.00 2006-09-22 18:37:07.403 265 18236.21 80.69 52844.87 88888.00 2006-09-22 18:37:07.903 265 18236.18 80.72 52844.80 88888.00 2006-09-22 18:37:08.403 265 18236.10 80.75 52844.86 88888.00 2006-09-22 18:37:08.903 265 18236.13 80.70 52844.82 88888.00 2006-09-22 18:37:09.403 265 18236.29 80.71 52844.89 88888.00 2006-09-22 18:37:09.903 265 18236.37 80.76 52844.96 88888.00 2006-09-22 18:37:10.403 265 18236.39 80.73 52844.96 88888.00 2006-09-22 18:37:10.903 265 18236.44 80.74 52844.95 88888.00 2006-09-22 18:37:11.403 265 18236.28 80.73 52844.98 88888.00 2006-09-22 18:37:11.903 265 18236.27 80.65 52845.04 88888.00 2006-09-22 18:37:12.403 265 18236.18 80.71 52845.27 88888.00 2006-09-22 18:37:12.903 265 18236.15 80.69 52845.18 88888.00 2006-09-22 18:37:13.403 265 18236.28 80.68 52845.04 88888.00 2006-09-22 18:37:13.903 265 18236.35 80.59 52845.18 88888.00 2006-09-22 18:37:14.403 265 18236.33 80.62 52845.20 88888.00 2006-09-22 18:37:14.903 265 18236.22 80.62 52845.08 88888.00 2006-09-22 18:37:15.403 265 18236.10 80.73 52845.04 88888.00 2006-09-22 18:37:15.903 265 18236.15 80.75 52845.01 88888.00 2006-09-22 18:37:16.403 265 18236.11 80.76 52844.96 88888.00 2006-09-22 18:37:16.903 265 18236.13 80.75 52844.95 88888.00 2006-09-22 18:37:17.403 265 18236.16 80.75 52844.95 88888.00 2006-09-22 18:37:17.903 265 18236.28 80.62 52844.88 88888.00 2006-09-22 18:37:18.403 265 18236.22 80.58 52844.88 88888.00 2006-09-22 18:37:18.903 265 18236.11 80.57 52844.86 88888.00 2006-09-22 18:37:19.403 265 18236.12 80.68 52844.77 88888.00 2006-09-22 18:37:19.903 265 18236.16 80.81 52844.76 88888.00 2006-09-22 18:37:20.403 265 18236.17 80.68 52844.80 88888.00 2006-09-22 18:37:20.903 265 18236.19 80.64 52844.96 88888.00 2006-09-22 18:37:21.403 265 18236.19 80.59 52845.06 88888.00 2006-09-22 18:37:21.903 265 18236.15 80.62 52845.05 88888.00 2006-09-22 18:37:22.403 265 18236.11 80.57 52844.97 88888.00 2006-09-22 18:37:22.903 265 18236.17 80.59 52844.99 88888.00 2006-09-22 18:37:23.403 265 18236.24 80.65 52844.94 88888.00 2006-09-22 18:37:23.903 265 18236.24 80.73 52845.04 88888.00 2006-09-22 18:37:24.403 265 18236.28 80.78 52845.00 88888.00 2006-09-22 18:37:24.903 265 18236.21 80.68 52844.96 88888.00 2006-09-22 18:37:25.403 265 18236.26 80.67 52844.98 88888.00 2006-09-22 18:37:25.903 265 18236.38 80.66 52845.01 88888.00 2006-09-22 18:37:26.403 265 18236.17 80.68 52844.94 88888.00 2006-09-22 18:37:26.903 265 18236.17 80.70 52844.92 88888.00 2006-09-22 18:37:27.403 265 18236.22 80.74 52845.05 88888.00 2006-09-22 18:37:27.903 265 18236.17 80.63 52845.15 88888.00 2006-09-22 18:37:28.403 265 18236.11 80.74 52845.16 88888.00 2006-09-22 18:37:28.903 265 18235.94 80.77 52845.10 88888.00 2006-09-22 18:37:29.403 265 18235.94 80.71 52844.94 88888.00 2006-09-22 18:37:29.903 265 18235.90 80.63 52844.86 88888.00 2006-09-22 18:37:30.403 265 18236.03 80.58 52844.99 88888.00 2006-09-22 18:37:30.903 265 18236.13 80.52 52844.96 88888.00 2006-09-22 18:37:31.403 265 18236.11 80.49 52844.96 88888.00 2006-09-22 18:37:31.903 265 18236.12 80.49 52844.84 88888.00 2006-09-22 18:37:32.403 265 18236.06 80.58 52844.80 88888.00 2006-09-22 18:37:32.903 265 18236.14 80.66 52844.78 88888.00 2006-09-22 18:37:33.403 265 18236.25 80.69 52844.87 88888.00 2006-09-22 18:37:33.903 265 18236.13 80.68 52844.87 88888.00 2006-09-22 18:37:34.403 265 18236.00 80.62 52845.00 88888.00 2006-09-22 18:37:34.903 265 18235.94 80.62 52845.05 88888.00 2006-09-22 18:37:35.403 265 18235.99 80.65 52844.94 88888.00 2006-09-22 18:37:35.903 265 18235.96 80.62 52845.00 88888.00 2006-09-22 18:37:36.403 265 18235.93 80.67 52844.80 88888.00 2006-09-22 18:37:36.903 265 18235.88 80.67 52844.80 88888.00 2006-09-22 18:37:37.403 265 18236.00 80.61 52844.77 88888.00 2006-09-22 18:37:37.903 265 18236.11 80.67 52844.86 88888.00 2006-09-22 18:37:38.403 265 18236.10 80.70 52844.93 88888.00 2006-09-22 18:37:38.903 265 18236.10 80.64 52844.82 88888.00 2006-09-22 18:37:39.403 265 18236.17 80.61 52844.76 88888.00 2006-09-22 18:37:39.903 265 18236.23 80.63 52844.92 88888.00 2006-09-22 18:37:40.403 265 18236.16 80.61 52844.95 88888.00 2006-09-22 18:37:40.903 265 18236.10 80.65 52844.87 88888.00 2006-09-22 18:37:41.403 265 18236.13 80.68 52844.99 88888.00 2006-09-22 18:37:41.903 265 18235.91 80.65 52845.08 88888.00 2006-09-22 18:37:42.403 265 18235.78 80.68 52845.16 88888.00 2006-09-22 18:37:42.903 265 18235.84 80.73 52845.28 88888.00 2006-09-22 18:37:43.403 265 18235.97 80.68 52845.30 88888.00 2006-09-22 18:37:43.903 265 18235.94 80.64 52845.18 88888.00 2006-09-22 18:37:44.403 265 18235.91 80.65 52844.97 88888.00 2006-09-22 18:37:44.903 265 18235.82 80.74 52844.99 88888.00 2006-09-22 18:37:45.403 265 18235.77 80.71 52845.05 88888.00 2006-09-22 18:37:45.903 265 18235.83 80.65 52845.01 88888.00 2006-09-22 18:37:46.403 265 18235.75 80.62 52844.99 88888.00 2006-09-22 18:37:46.903 265 18235.73 80.65 52844.94 88888.00 2006-09-22 18:37:47.403 265 18235.67 80.70 52844.82 88888.00 2006-09-22 18:37:47.903 265 18235.78 80.70 52844.88 88888.00 2006-09-22 18:37:48.403 265 18235.84 80.57 52844.96 88888.00 2006-09-22 18:37:48.903 265 18235.83 80.54 52844.90 88888.00 2006-09-22 18:37:49.403 265 18235.70 80.56 52845.00 88888.00 2006-09-22 18:37:49.903 265 18235.71 80.64 52845.02 88888.00 2006-09-22 18:37:50.403 265 18235.78 80.76 52845.00 88888.00 2006-09-22 18:37:50.903 265 18235.83 80.77 52845.01 88888.00 2006-09-22 18:37:51.403 265 18235.79 80.76 52845.06 88888.00 2006-09-22 18:37:51.903 265 18235.81 80.77 52845.02 88888.00 2006-09-22 18:37:52.403 265 18235.74 80.75 52845.01 88888.00 2006-09-22 18:37:52.903 265 18235.70 80.80 52844.97 88888.00 2006-09-22 18:37:53.403 265 18235.72 80.74 52844.97 88888.00 2006-09-22 18:37:53.903 265 18235.61 80.77 52845.02 88888.00 2006-09-22 18:37:54.403 265 18235.71 80.74 52844.92 88888.00 2006-09-22 18:37:54.903 265 18235.78 80.70 52844.96 88888.00 2006-09-22 18:37:55.403 265 18235.75 80.72 52845.04 88888.00 2006-09-22 18:37:55.903 265 18235.70 80.66 52845.05 88888.00 2006-09-22 18:37:56.403 265 18235.89 80.68 52845.02 88888.00 2006-09-22 18:37:56.903 265 18235.93 80.75 52845.06 88888.00 2006-09-22 18:37:57.403 265 18235.81 80.78 52845.04 88888.00 2006-09-22 18:37:57.903 265 18235.79 80.75 52844.96 88888.00 2006-09-22 18:37:58.403 265 18235.79 80.74 52844.97 88888.00 2006-09-22 18:37:58.903 265 18235.88 80.80 52845.01 88888.00 2006-09-22 18:37:59.403 265 18235.93 80.79 52844.88 88888.00 2006-09-22 18:37:59.903 265 18235.90 80.72 52844.93 88888.00 2006-09-22 18:38:00.403 265 18235.91 80.77 52845.01 88888.00 2006-09-22 18:38:00.903 265 18235.95 80.73 52844.93 88888.00 2006-09-22 18:38:01.403 265 18235.99 80.67 52844.98 88888.00 2006-09-22 18:38:01.903 265 18235.97 80.63 52844.95 88888.00 2006-09-22 18:38:02.403 265 18236.06 80.68 52845.01 88888.00 2006-09-22 18:38:02.903 265 18235.95 80.70 52845.16 88888.00 2006-09-22 18:38:03.403 265 18235.99 80.74 52845.18 88888.00 2006-09-22 18:38:03.903 265 18236.00 80.76 52845.12 88888.00 2006-09-22 18:38:04.403 265 18236.05 80.75 52845.10 88888.00 2006-09-22 18:38:04.903 265 18236.04 80.70 52845.06 88888.00 2006-09-22 18:38:05.403 265 18236.08 80.68 52845.00 88888.00 2006-09-22 18:38:05.903 265 18236.00 80.67 52844.90 88888.00 2006-09-22 18:38:06.403 265 18235.97 80.68 52844.94 88888.00 2006-09-22 18:38:06.903 265 18236.10 80.68 52844.92 88888.00 2006-09-22 18:38:07.403 265 18236.05 80.69 52844.87 88888.00 2006-09-22 18:38:07.903 265 18235.95 80.76 52844.85 88888.00 2006-09-22 18:38:08.403 265 18236.07 80.80 52844.83 88888.00 2006-09-22 18:38:08.903 265 18236.08 80.87 52844.74 88888.00 2006-09-22 18:38:09.403 265 18236.02 80.75 52844.75 88888.00 2006-09-22 18:38:09.903 265 18236.21 80.67 52844.83 88888.00 2006-09-22 18:38:10.403 265 18236.13 80.66 52844.89 88888.00 2006-09-22 18:38:10.903 265 18235.96 80.71 52844.99 88888.00 2006-09-22 18:38:11.403 265 18235.92 80.78 52845.05 88888.00 2006-09-22 18:38:11.903 265 18235.90 80.85 52844.92 88888.00 2006-09-22 18:38:12.403 265 18235.99 80.80 52844.92 88888.00 2006-09-22 18:38:12.903 265 18235.99 80.81 52844.87 88888.00 2006-09-22 18:38:13.403 265 18235.91 80.73 52844.88 88888.00 2006-09-22 18:38:13.903 265 18235.96 80.63 52844.85 88888.00 2006-09-22 18:38:14.403 265 18236.00 80.64 52844.88 88888.00 2006-09-22 18:38:14.903 265 18236.01 80.68 52844.99 88888.00 2006-09-22 18:38:15.403 265 18236.07 80.65 52844.95 88888.00 2006-09-22 18:38:15.903 265 18236.03 80.70 52844.89 88888.00 2006-09-22 18:38:16.403 265 18236.02 80.73 52844.90 88888.00 2006-09-22 18:38:16.903 265 18236.06 80.76 52844.83 88888.00 2006-09-22 18:38:17.403 265 18236.16 80.77 52844.69 88888.00 2006-09-22 18:38:17.903 265 18236.17 80.78 52844.80 88888.00 2006-09-22 18:38:18.403 265 18236.17 80.73 52844.94 88888.00 2006-09-22 18:38:18.903 265 18236.19 80.72 52844.95 88888.00 2006-09-22 18:38:19.403 265 18236.43 80.70 52844.85 88888.00 2006-09-22 18:38:19.903 265 18236.44 80.71 52844.67 88888.00 2006-09-22 18:38:20.403 265 18236.15 80.72 52844.62 88888.00 2006-09-22 18:38:20.903 265 18236.11 80.75 52844.67 88888.00 2006-09-22 18:38:21.403 265 18236.08 80.76 52844.66 88888.00 2006-09-22 18:38:21.903 265 18236.10 80.72 52844.67 88888.00 2006-09-22 18:38:22.403 265 18236.28 80.76 52844.62 88888.00 2006-09-22 18:38:22.903 265 18236.37 80.80 52844.70 88888.00 2006-09-22 18:38:23.403 265 18236.25 80.84 52844.70 88888.00 2006-09-22 18:38:23.903 265 18236.26 80.84 52844.49 88888.00 2006-09-22 18:38:24.403 265 18236.16 80.74 52844.54 88888.00 2006-09-22 18:38:24.903 265 18236.01 80.69 52844.66 88888.00 2006-09-22 18:38:25.403 265 18236.11 80.65 52844.73 88888.00 2006-09-22 18:38:25.903 265 18236.23 80.67 52844.58 88888.00 2006-09-22 18:38:26.403 265 18236.26 80.70 52844.75 88888.00 2006-09-22 18:38:26.903 265 18236.17 80.66 52844.80 88888.00 2006-09-22 18:38:27.403 265 18236.14 80.68 52844.83 88888.00 2006-09-22 18:38:27.903 265 18236.25 80.74 52844.98 88888.00 2006-09-22 18:38:28.403 265 18236.27 80.77 52844.94 88888.00 2006-09-22 18:38:28.903 265 18236.17 80.87 52844.87 88888.00 2006-09-22 18:38:29.403 265 18236.39 80.87 52844.88 88888.00 2006-09-22 18:38:29.903 265 18236.51 80.79 52844.83 88888.00 2006-09-22 18:38:30.403 265 18236.43 80.77 52844.94 88888.00 2006-09-22 18:38:30.903 265 18236.33 80.70 52844.81 88888.00 2006-09-22 18:38:31.403 265 18236.30 80.77 52844.76 88888.00 2006-09-22 18:38:31.903 265 18236.42 80.73 52844.70 88888.00 2006-09-22 18:38:32.403 265 18236.53 80.68 52844.76 88888.00 2006-09-22 18:38:32.903 265 18236.53 80.72 52844.78 88888.00 2006-09-22 18:38:33.403 265 18236.59 80.72 52844.75 88888.00 2006-09-22 18:38:33.903 265 18236.58 80.73 52844.75 88888.00 2006-09-22 18:38:34.403 265 18236.46 80.68 52844.83 88888.00 2006-09-22 18:38:34.903 265 18236.32 80.61 52844.78 88888.00 2006-09-22 18:38:35.403 265 18236.35 80.58 52844.67 88888.00 2006-09-22 18:38:35.903 265 18236.45 80.58 52844.78 88888.00 2006-09-22 18:38:36.403 265 18236.49 80.65 52844.72 88888.00 2006-09-22 18:38:36.903 265 18236.47 80.68 52844.63 88888.00 2006-09-22 18:38:37.403 265 18236.50 80.65 52844.61 88888.00 2006-09-22 18:38:37.903 265 18236.50 80.63 52844.76 88888.00 2006-09-22 18:38:38.403 265 18236.54 80.66 52844.77 88888.00 2006-09-22 18:38:38.903 265 18236.54 80.64 52844.85 88888.00 2006-09-22 18:38:39.403 265 18236.57 80.59 52844.93 88888.00 2006-09-22 18:38:39.903 265 18236.58 80.66 52844.94 88888.00 2006-09-22 18:38:40.403 265 18236.62 80.70 52844.84 88888.00 2006-09-22 18:38:40.903 265 18236.68 80.74 52844.89 88888.00 2006-09-22 18:38:41.403 265 18236.60 80.78 52844.86 88888.00 2006-09-22 18:38:41.903 265 18236.59 80.75 52844.86 88888.00 2006-09-22 18:38:42.403 265 18236.73 80.74 52844.86 88888.00 2006-09-22 18:38:42.903 265 18236.61 80.78 52844.86 88888.00 2006-09-22 18:38:43.403 265 18236.57 80.79 52844.92 88888.00 2006-09-22 18:38:43.903 265 18236.65 80.79 52844.80 88888.00 2006-09-22 18:38:44.403 265 18236.70 80.81 52844.70 88888.00 2006-09-22 18:38:44.903 265 18236.76 80.84 52844.65 88888.00 2006-09-22 18:38:45.403 265 18236.70 80.74 52844.61 88888.00 2006-09-22 18:38:45.903 265 18236.64 80.69 52844.64 88888.00 2006-09-22 18:38:46.403 265 18236.72 80.70 52844.77 88888.00 2006-09-22 18:38:46.903 265 18236.83 80.67 52844.77 88888.00 2006-09-22 18:38:47.403 265 18236.82 80.66 52844.71 88888.00 2006-09-22 18:38:47.903 265 18236.79 80.63 52844.71 88888.00 2006-09-22 18:38:48.403 265 18236.87 80.58 52844.75 88888.00 2006-09-22 18:38:48.903 265 18236.91 80.57 52844.63 88888.00 2006-09-22 18:38:49.403 265 18236.91 80.56 52844.65 88888.00 2006-09-22 18:38:49.903 265 18236.88 80.54 52844.73 88888.00 2006-09-22 18:38:50.403 265 18236.76 80.49 52844.78 88888.00 2006-09-22 18:38:50.903 265 18236.81 80.53 52844.81 88888.00 2006-09-22 18:38:51.403 265 18236.83 80.52 52844.75 88888.00 2006-09-22 18:38:51.903 265 18236.68 80.52 52844.77 88888.00 2006-09-22 18:38:52.403 265 18236.73 80.58 52844.85 88888.00 2006-09-22 18:38:52.903 265 18236.82 80.63 52844.81 88888.00 2006-09-22 18:38:53.403 265 18236.82 80.63 52844.73 88888.00 2006-09-22 18:38:53.903 265 18236.86 80.63 52844.78 88888.00 2006-09-22 18:38:54.403 265 18236.89 80.66 52844.87 88888.00 2006-09-22 18:38:54.903 265 18236.87 80.57 52845.08 88888.00 2006-09-22 18:38:55.403 265 18236.87 80.59 52845.13 88888.00 2006-09-22 18:38:55.903 265 18236.89 80.55 52845.06 88888.00 2006-09-22 18:38:56.403 265 18236.92 80.56 52844.85 88888.00 2006-09-22 18:38:56.903 265 18236.95 80.58 52844.83 88888.00 2006-09-22 18:38:57.403 265 18236.93 80.62 52844.90 88888.00 2006-09-22 18:38:57.903 265 18236.82 80.59 52844.90 88888.00 2006-09-22 18:38:58.403 265 18236.88 80.65 52844.86 88888.00 2006-09-22 18:38:58.903 265 18236.72 80.71 52844.85 88888.00 2006-09-22 18:38:59.403 265 18236.88 80.76 52844.83 88888.00 2006-09-22 18:38:59.903 265 18236.84 80.73 52844.96 88888.00 2006-09-22 18:39:00.403 265 18236.80 80.76 52845.01 88888.00 2006-09-22 18:39:00.903 265 18236.69 80.75 52844.78 88888.00 2006-09-22 18:39:01.403 265 18236.65 80.71 52844.73 88888.00 2006-09-22 18:39:01.903 265 18236.80 80.67 52844.69 88888.00 2006-09-22 18:39:02.403 265 18236.91 80.69 52844.71 88888.00 2006-09-22 18:39:02.903 265 18236.95 80.68 52844.64 88888.00 2006-09-22 18:39:03.403 265 18236.86 80.65 52844.70 88888.00 2006-09-22 18:39:03.903 265 18236.79 80.61 52844.70 88888.00 2006-09-22 18:39:04.403 265 18236.80 80.69 52844.73 88888.00 2006-09-22 18:39:04.903 265 18236.94 80.73 52844.76 88888.00 2006-09-22 18:39:05.403 265 18236.82 80.81 52844.70 88888.00 2006-09-22 18:39:05.903 265 18236.87 80.85 52844.69 88888.00 2006-09-22 18:39:06.403 265 18236.76 80.82 52844.61 88888.00 2006-09-22 18:39:06.903 265 18236.76 80.70 52844.59 88888.00 2006-09-22 18:39:07.403 265 18236.79 80.66 52844.55 88888.00 2006-09-22 18:39:07.903 265 18236.86 80.67 52844.73 88888.00 2006-09-22 18:39:08.403 265 18236.77 80.66 52844.78 88888.00 2006-09-22 18:39:08.903 265 18236.59 80.69 52844.85 88888.00 2006-09-22 18:39:09.403 265 18236.54 80.61 52844.82 88888.00 2006-09-22 18:39:09.903 265 18236.61 80.65 52844.66 88888.00 2006-09-22 18:39:10.403 265 18236.71 80.66 52844.61 88888.00 2006-09-22 18:39:10.903 265 18236.77 80.64 52844.70 88888.00 2006-09-22 18:39:11.403 265 18236.79 80.61 52844.84 88888.00 2006-09-22 18:39:11.903 265 18236.80 80.58 52844.96 88888.00 2006-09-22 18:39:12.403 265 18236.83 80.59 52844.90 88888.00 2006-09-22 18:39:12.903 265 18236.86 80.63 52844.80 88888.00 2006-09-22 18:39:13.403 265 18236.82 80.62 52844.72 88888.00 2006-09-22 18:39:13.903 265 18236.88 80.66 52844.67 88888.00 2006-09-22 18:39:14.403 265 18236.88 80.68 52844.64 88888.00 2006-09-22 18:39:14.903 265 18236.79 80.69 52844.65 88888.00 2006-09-22 18:39:15.403 265 18236.76 80.71 52844.77 88888.00 2006-09-22 18:39:15.903 265 18236.77 80.68 52844.85 88888.00 2006-09-22 18:39:16.403 265 18236.67 80.65 52844.74 88888.00 2006-09-22 18:39:16.903 265 18236.71 80.56 52844.83 88888.00 2006-09-22 18:39:17.403 265 18236.78 80.63 52844.76 88888.00 2006-09-22 18:39:17.903 265 18236.86 80.66 52844.73 88888.00 2006-09-22 18:39:18.403 265 18236.82 80.63 52844.75 88888.00 2006-09-22 18:39:18.903 265 18236.81 80.59 52844.83 88888.00 2006-09-22 18:39:19.403 265 18236.73 80.58 52844.83 88888.00 2006-09-22 18:39:19.903 265 18236.79 80.54 52844.83 88888.00 2006-09-22 18:39:20.403 265 18236.78 80.70 52844.81 88888.00 2006-09-22 18:39:20.903 265 18236.77 80.72 52844.89 88888.00 2006-09-22 18:39:21.403 265 18236.76 80.78 52844.85 88888.00 2006-09-22 18:39:21.903 265 18236.62 80.81 52844.80 88888.00 2006-09-22 18:39:22.403 265 18236.62 80.79 52844.85 88888.00 2006-09-22 18:39:22.903 265 18236.67 80.83 52844.74 88888.00 2006-09-22 18:39:23.403 265 18236.73 80.84 52844.70 88888.00 2006-09-22 18:39:23.903 265 18236.67 80.84 52844.77 88888.00 2006-09-22 18:39:24.403 265 18236.59 80.94 52844.93 88888.00 2006-09-22 18:39:24.903 265 18236.59 81.00 52844.87 88888.00 2006-09-22 18:39:25.403 265 18236.65 80.94 52844.82 88888.00 2006-09-22 18:39:25.903 265 18236.70 80.89 52844.87 88888.00 2006-09-22 18:39:26.403 265 18236.71 80.98 52844.83 88888.00 2006-09-22 18:39:26.903 265 18236.77 81.03 52844.83 88888.00 2006-09-22 18:39:27.403 265 18236.77 81.00 52844.89 88888.00 2006-09-22 18:39:27.903 265 18236.59 80.98 52844.87 88888.00 2006-09-22 18:39:28.403 265 18236.57 80.95 52844.89 88888.00 2006-09-22 18:39:28.903 265 18236.60 80.92 52844.95 88888.00 2006-09-22 18:39:29.403 265 18236.70 81.00 52845.00 88888.00 2006-09-22 18:39:29.903 265 18236.65 80.96 52844.94 88888.00 2006-09-22 18:39:30.403 265 18236.61 80.99 52844.66 88888.00 2006-09-22 18:39:30.903 265 18236.64 80.95 52844.54 88888.00 2006-09-22 18:39:31.403 265 18236.69 81.02 52844.72 88888.00 2006-09-22 18:39:31.903 265 18236.67 81.01 52844.78 88888.00 2006-09-22 18:39:32.403 265 18236.73 80.98 52844.84 88888.00 2006-09-22 18:39:32.903 265 18236.79 80.84 52844.85 88888.00 2006-09-22 18:39:33.403 265 18236.92 80.78 52844.86 88888.00 2006-09-22 18:39:33.903 265 18236.90 80.83 52844.78 88888.00 2006-09-22 18:39:34.403 265 18236.91 80.96 52844.72 88888.00 2006-09-22 18:39:34.903 265 18236.87 80.87 52844.67 88888.00 2006-09-22 18:39:35.403 265 18236.81 80.91 52844.69 88888.00 2006-09-22 18:39:35.903 265 18236.87 80.91 52844.81 88888.00 2006-09-22 18:39:36.403 265 18236.77 80.91 52844.77 88888.00 2006-09-22 18:39:36.903 265 18236.77 80.85 52844.78 88888.00 2006-09-22 18:39:37.403 265 18236.80 80.96 52844.87 88888.00 2006-09-22 18:39:37.903 265 18236.87 80.94 52844.78 88888.00 2006-09-22 18:39:38.403 265 18236.84 80.86 52844.87 88888.00 2006-09-22 18:39:38.903 265 18236.77 80.95 52844.93 88888.00 2006-09-22 18:39:39.403 265 18236.89 80.89 52844.93 88888.00 2006-09-22 18:39:39.903 265 18236.97 80.87 52844.86 88888.00 2006-09-22 18:39:40.403 265 18236.88 80.84 52844.81 88888.00 2006-09-22 18:39:40.903 265 18236.80 80.83 52844.81 88888.00 2006-09-22 18:39:41.403 265 18236.72 80.80 52844.92 88888.00 2006-09-22 18:39:41.903 265 18236.81 80.78 52844.97 88888.00 2006-09-22 18:39:42.403 265 18236.79 80.85 52845.01 88888.00 2006-09-22 18:39:42.903 265 18236.60 80.86 52844.80 88888.00 2006-09-22 18:39:43.403 265 18236.62 80.87 52844.64 88888.00 2006-09-22 18:39:43.903 265 18236.69 80.94 52844.62 88888.00 2006-09-22 18:39:44.403 265 18236.77 80.98 52844.72 88888.00 2006-09-22 18:39:44.903 265 18236.69 80.98 52844.71 88888.00 2006-09-22 18:39:45.403 265 18236.67 81.06 52844.66 88888.00 2006-09-22 18:39:45.903 265 18236.66 81.12 52844.66 88888.00 2006-09-22 18:39:46.403 265 18236.69 80.98 52844.74 88888.00 2006-09-22 18:39:46.903 265 18236.77 80.94 52844.80 88888.00 2006-09-22 18:39:47.403 265 18236.79 81.01 52844.84 88888.00 2006-09-22 18:39:47.903 265 18236.75 81.07 52844.76 88888.00 2006-09-22 18:39:48.403 265 18236.65 80.97 52844.70 88888.00 2006-09-22 18:39:48.903 265 18236.76 80.83 52844.75 88888.00 2006-09-22 18:39:49.403 265 18236.69 80.74 52844.87 88888.00 2006-09-22 18:39:49.903 265 18236.75 80.78 52844.89 88888.00 2006-09-22 18:39:50.403 265 18236.78 80.90 52844.88 88888.00 2006-09-22 18:39:50.903 265 18236.71 80.89 52844.87 88888.00 2006-09-22 18:39:51.403 265 18236.76 80.83 52844.87 88888.00 2006-09-22 18:39:51.903 265 18236.64 80.84 52844.85 88888.00 2006-09-22 18:39:52.403 265 18236.67 80.89 52844.93 88888.00 2006-09-22 18:39:52.903 265 18236.70 80.86 52844.88 88888.00 2006-09-22 18:39:53.403 265 18236.66 80.84 52844.78 88888.00 2006-09-22 18:39:53.903 265 18236.59 80.79 52844.83 88888.00 2006-09-22 18:39:54.403 265 18236.53 80.77 52844.92 88888.00 2006-09-22 18:39:54.903 265 18236.55 80.72 52844.88 88888.00 2006-09-22 18:39:55.403 265 18236.58 80.70 52844.78 88888.00 2006-09-22 18:39:55.903 265 18236.59 80.72 52844.77 88888.00 2006-09-22 18:39:56.403 265 18236.69 80.71 52844.69 88888.00 2006-09-22 18:39:56.903 265 18236.76 80.69 52844.69 88888.00 2006-09-22 18:39:57.403 265 18236.59 80.69 52844.73 88888.00 2006-09-22 18:39:57.903 265 18236.23 80.64 52844.67 88888.00 2006-09-22 18:39:58.403 265 18236.30 80.63 52844.74 88888.00 2006-09-22 18:39:58.903 265 18236.50 80.65 52844.80 88888.00 2006-09-22 18:39:59.403 265 18236.45 80.61 52844.84 88888.00 2006-09-22 18:39:59.903 265 18236.42 80.66 52844.90 88888.00 2006-09-22 18:40:00.403 265 18236.39 80.65 52844.89 88888.00 2006-09-22 18:40:00.903 265 18236.40 80.62 52844.98 88888.00 2006-09-22 18:40:01.403 265 18236.44 80.63 52844.96 88888.00 2006-09-22 18:40:01.903 265 18236.42 80.61 52844.88 88888.00 2006-09-22 18:40:02.403 265 18236.36 80.59 52844.85 88888.00 2006-09-22 18:40:02.903 265 18236.35 80.68 52844.87 88888.00 2006-09-22 18:40:03.403 265 18236.48 80.74 52844.89 88888.00 2006-09-22 18:40:03.903 265 18236.53 80.75 52844.89 88888.00 2006-09-22 18:40:04.403 265 18236.48 80.74 52844.88 88888.00 2006-09-22 18:40:04.903 265 18236.48 80.65 52844.78 88888.00 2006-09-22 18:40:05.403 265 18236.44 80.59 52844.83 88888.00 2006-09-22 18:40:05.903 265 18236.44 80.69 52844.86 88888.00 2006-09-22 18:40:06.403 265 18236.47 80.74 52844.66 88888.00 2006-09-22 18:40:06.903 265 18236.47 80.67 52844.78 88888.00 2006-09-22 18:40:07.403 265 18236.46 80.62 52844.85 88888.00 2006-09-22 18:40:07.903 265 18236.46 80.56 52844.80 88888.00 2006-09-22 18:40:08.403 265 18236.47 80.53 52844.89 88888.00 2006-09-22 18:40:08.903 265 18236.50 80.49 52844.94 88888.00 2006-09-22 18:40:09.403 265 18236.46 80.54 52844.92 88888.00 2006-09-22 18:40:09.903 265 18236.50 80.56 52844.86 88888.00 2006-09-22 18:40:10.403 265 18236.50 80.56 52845.00 88888.00 2006-09-22 18:40:10.903 265 18236.37 80.55 52845.04 88888.00 2006-09-22 18:40:11.403 265 18236.37 80.63 52845.02 88888.00 2006-09-22 18:40:11.903 265 18236.45 80.63 52844.94 88888.00 2006-09-22 18:40:12.403 265 18236.44 80.53 52844.97 88888.00 2006-09-22 18:40:12.903 265 18236.45 80.56 52844.92 88888.00 2006-09-22 18:40:13.403 265 18236.48 80.56 52844.85 88888.00 2006-09-22 18:40:13.903 265 18236.53 80.58 52844.78 88888.00 2006-09-22 18:40:14.403 265 18236.53 80.58 52844.86 88888.00 2006-09-22 18:40:14.903 265 18236.57 80.49 52845.01 88888.00 2006-09-22 18:40:15.403 265 18236.59 80.48 52845.08 88888.00 2006-09-22 18:40:15.903 265 18236.50 80.54 52844.99 88888.00 2006-09-22 18:40:16.403 265 18236.47 80.53 52844.98 88888.00 2006-09-22 18:40:16.903 265 18236.38 80.55 52844.96 88888.00 2006-09-22 18:40:17.403 265 18236.40 80.54 52844.87 88888.00 2006-09-22 18:40:17.903 265 18236.55 80.54 52844.87 88888.00 2006-09-22 18:40:18.403 265 18236.58 80.57 52844.89 88888.00 2006-09-22 18:40:18.903 265 18236.55 80.58 52844.87 88888.00 2006-09-22 18:40:19.403 265 18236.57 80.56 52844.75 88888.00 2006-09-22 18:40:19.903 265 18236.55 80.49 52844.75 88888.00 2006-09-22 18:40:20.403 265 18236.56 80.49 52844.80 88888.00 2006-09-22 18:40:20.903 265 18236.53 80.50 52845.04 88888.00 2006-09-22 18:40:21.403 265 18236.53 80.57 52845.11 88888.00 2006-09-22 18:40:21.903 265 18236.58 80.63 52845.11 88888.00 2006-09-22 18:40:22.403 265 18236.54 80.61 52845.04 88888.00 2006-09-22 18:40:22.903 265 18236.50 80.69 52845.04 88888.00 2006-09-22 18:40:23.403 265 18236.39 80.65 52844.98 88888.00 2006-09-22 18:40:23.903 265 18236.37 80.50 52844.99 88888.00 2006-09-22 18:40:24.403 265 18236.39 80.51 52845.00 88888.00 2006-09-22 18:40:24.903 265 18236.48 80.58 52844.96 88888.00 2006-09-22 18:40:25.403 265 18236.49 80.57 52844.86 88888.00 2006-09-22 18:40:25.903 265 18236.46 80.50 52844.83 88888.00 2006-09-22 18:40:26.403 265 18236.47 80.48 52844.98 88888.00 2006-09-22 18:40:26.903 265 18236.49 80.56 52845.05 88888.00 2006-09-22 18:40:27.403 265 18236.50 80.58 52845.02 88888.00 2006-09-22 18:40:27.903 265 18236.43 80.55 52845.01 88888.00 2006-09-22 18:40:28.403 265 18236.39 80.61 52844.88 88888.00 2006-09-22 18:40:28.903 265 18236.37 80.65 52844.86 88888.00 2006-09-22 18:40:29.403 265 18236.35 80.56 52844.88 88888.00 2006-09-22 18:40:29.903 265 18236.30 80.53 52844.84 88888.00 2006-09-22 18:40:30.403 265 18236.30 80.53 52844.95 88888.00 2006-09-22 18:40:30.903 265 18236.35 80.56 52844.92 88888.00 2006-09-22 18:40:31.403 265 18236.30 80.59 52844.95 88888.00 2006-09-22 18:40:31.903 265 18236.29 80.63 52844.98 88888.00 2006-09-22 18:40:32.403 265 18236.36 80.56 52844.94 88888.00 2006-09-22 18:40:32.903 265 18236.49 80.51 52844.90 88888.00 2006-09-22 18:40:33.403 265 18236.49 80.47 52844.98 88888.00 2006-09-22 18:40:33.903 265 18236.22 80.36 52845.05 88888.00 2006-09-22 18:40:34.403 265 18236.12 80.36 52845.04 88888.00 2006-09-22 18:40:34.903 265 18236.14 80.48 52844.96 88888.00 2006-09-22 18:40:35.403 265 18236.29 80.49 52844.87 88888.00 2006-09-22 18:40:35.903 265 18236.11 80.51 52844.85 88888.00 2006-09-22 18:40:36.403 265 18236.12 80.57 52844.82 88888.00 2006-09-22 18:40:36.903 265 18236.05 80.56 52844.90 88888.00 2006-09-22 18:40:37.403 265 18236.13 80.64 52844.88 88888.00 2006-09-22 18:40:37.903 265 18236.08 80.54 52844.72 88888.00 2006-09-22 18:40:38.403 265 18236.07 80.51 52844.78 88888.00 2006-09-22 18:40:38.903 265 18236.21 80.57 52844.73 88888.00 2006-09-22 18:40:39.403 265 18236.25 80.57 52844.74 88888.00 2006-09-22 18:40:39.903 265 18236.17 80.61 52844.83 88888.00 2006-09-22 18:40:40.403 265 18236.13 80.65 52844.84 88888.00 2006-09-22 18:40:40.903 265 18236.24 80.61 52844.90 88888.00 2006-09-22 18:40:41.403 265 18236.30 80.55 52844.89 88888.00 2006-09-22 18:40:41.903 265 18236.21 80.63 52844.81 88888.00 2006-09-22 18:40:42.403 265 18236.10 80.68 52844.77 88888.00 2006-09-22 18:40:42.903 265 18236.05 80.62 52844.80 88888.00 2006-09-22 18:40:43.403 265 18235.96 80.51 52844.86 88888.00 2006-09-22 18:40:43.903 265 18235.97 80.52 52844.72 88888.00 2006-09-22 18:40:44.403 265 18236.13 80.50 52844.88 88888.00 2006-09-22 18:40:44.903 265 18236.13 80.49 52844.98 88888.00 2006-09-22 18:40:45.403 265 18236.26 80.56 52845.04 88888.00 2006-09-22 18:40:45.903 265 18236.16 80.57 52844.95 88888.00 2006-09-22 18:40:46.403 265 18236.22 80.54 52844.90 88888.00 2006-09-22 18:40:46.903 265 18236.11 80.59 52844.98 88888.00 2006-09-22 18:40:47.403 265 18236.12 80.68 52844.97 88888.00 2006-09-22 18:40:47.903 265 18236.21 80.55 52845.05 88888.00 2006-09-22 18:40:48.403 265 18236.27 80.55 52845.10 88888.00 2006-09-22 18:40:48.903 265 18236.47 80.48 52845.13 88888.00 2006-09-22 18:40:49.403 265 18236.48 80.41 52845.12 88888.00 2006-09-22 18:40:49.903 265 18236.39 80.47 52845.02 88888.00 2006-09-22 18:40:50.403 265 18236.40 80.52 52844.90 88888.00 2006-09-22 18:40:50.903 265 18236.35 80.56 52844.88 88888.00 2006-09-22 18:40:51.403 265 18236.17 80.59 52844.87 88888.00 2006-09-22 18:40:51.903 265 18236.24 80.55 52844.86 88888.00 2006-09-22 18:40:52.403 265 18236.28 80.51 52844.78 88888.00 2006-09-22 18:40:52.903 265 18236.34 80.41 52844.81 88888.00 2006-09-22 18:40:53.403 265 18236.26 80.44 52844.74 88888.00 2006-09-22 18:40:53.903 265 18236.23 80.38 52844.84 88888.00 2006-09-22 18:40:54.403 265 18236.38 80.32 52844.95 88888.00 2006-09-22 18:40:54.903 265 18236.37 80.35 52844.83 88888.00 2006-09-22 18:40:55.403 265 18236.37 80.44 52844.80 88888.00 2006-09-22 18:40:55.903 265 18236.46 80.46 52844.67 88888.00 2006-09-22 18:40:56.403 265 18236.36 80.41 52844.74 88888.00 2006-09-22 18:40:56.903 265 18236.43 80.41 52844.81 88888.00 2006-09-22 18:40:57.403 265 18236.45 80.38 52844.78 88888.00 2006-09-22 18:40:57.903 265 18236.44 80.43 52844.74 88888.00 2006-09-22 18:40:58.403 265 18236.25 80.43 52844.69 88888.00 2006-09-22 18:40:58.903 265 18236.12 80.39 52844.64 88888.00 2006-09-22 18:40:59.403 265 18236.06 80.41 52844.78 88888.00 2006-09-22 18:40:59.903 265 18236.00 80.43 52844.92 88888.00 2006-09-22 18:41:00.403 265 18236.02 80.39 52844.92 88888.00 2006-09-22 18:41:00.903 265 18236.38 80.45 52844.87 88888.00 2006-09-22 18:41:01.403 265 18236.50 80.43 52844.92 88888.00 2006-09-22 18:41:01.903 265 18236.35 80.36 52845.07 88888.00 2006-09-22 18:41:02.403 265 18236.24 80.35 52845.08 88888.00 2006-09-22 18:41:02.903 265 18236.34 80.33 52844.93 88888.00 2006-09-22 18:41:03.403 265 18236.35 80.28 52844.82 88888.00 2006-09-22 18:41:03.903 265 18236.34 80.23 52844.70 88888.00 2006-09-22 18:41:04.403 265 18236.23 80.21 52844.73 88888.00 2006-09-22 18:41:04.903 265 18236.28 80.18 52844.78 88888.00 2006-09-22 18:41:05.403 265 18236.38 80.22 52844.87 88888.00 2006-09-22 18:41:05.903 265 18236.29 80.17 52844.88 88888.00 2006-09-22 18:41:06.403 265 18236.39 80.16 52844.87 88888.00 2006-09-22 18:41:06.903 265 18236.44 80.23 52844.93 88888.00 2006-09-22 18:41:07.403 265 18236.14 80.23 52844.93 88888.00 2006-09-22 18:41:07.903 265 18236.19 80.28 52844.90 88888.00 2006-09-22 18:41:08.403 265 18236.25 80.36 52844.87 88888.00 2006-09-22 18:41:08.903 265 18236.32 80.42 52844.70 88888.00 2006-09-22 18:41:09.403 265 18236.46 80.33 52844.73 88888.00 2006-09-22 18:41:09.903 265 18236.53 80.26 52844.67 88888.00 2006-09-22 18:41:10.403 265 18236.58 80.47 52844.63 88888.00 2006-09-22 18:41:10.903 265 18236.65 80.47 52844.70 88888.00 2006-09-22 18:41:11.403 265 18236.61 80.49 52844.75 88888.00 2006-09-22 18:41:11.903 265 18236.67 80.46 52844.76 88888.00 2006-09-22 18:41:12.403 265 18236.64 80.55 52844.75 88888.00 2006-09-22 18:41:12.903 265 18236.51 80.51 52844.69 88888.00 2006-09-22 18:41:13.403 265 18236.33 80.44 52844.72 88888.00 2006-09-22 18:41:13.903 265 18236.40 80.42 52844.77 88888.00 2006-09-22 18:41:14.403 265 18236.59 80.45 52844.82 88888.00 2006-09-22 18:41:14.903 265 18236.62 80.39 52844.83 88888.00 2006-09-22 18:41:15.403 265 18236.68 80.35 52844.73 88888.00 2006-09-22 18:41:15.903 265 18236.67 80.35 52844.75 88888.00 2006-09-22 18:41:16.403 265 18236.49 80.44 52844.70 88888.00 2006-09-22 18:41:16.903 265 18236.46 80.50 52844.73 88888.00 2006-09-22 18:41:17.403 265 18236.62 80.49 52844.67 88888.00 2006-09-22 18:41:17.903 265 18236.76 80.47 52844.49 88888.00 2006-09-22 18:41:18.403 265 18236.69 80.44 52844.52 88888.00 2006-09-22 18:41:18.903 265 18236.82 80.42 52844.64 88888.00 2006-09-22 18:41:19.403 265 18236.82 80.43 52844.71 88888.00 2006-09-22 18:41:19.903 265 18236.76 80.46 52844.84 88888.00 2006-09-22 18:41:20.403 265 18236.83 80.55 52844.80 88888.00 2006-09-22 18:41:20.903 265 18236.83 80.54 52844.64 88888.00 2006-09-22 18:41:21.403 265 18236.70 80.53 52844.61 88888.00 2006-09-22 18:41:21.903 265 18236.83 80.53 52844.64 88888.00 2006-09-22 18:41:22.403 265 18236.87 80.56 52844.63 88888.00 2006-09-22 18:41:22.903 265 18236.72 80.57 52844.73 88888.00 2006-09-22 18:41:23.403 265 18236.77 80.54 52844.62 88888.00 2006-09-22 18:41:23.903 265 18236.88 80.51 52844.50 88888.00 2006-09-22 18:41:24.403 265 18236.93 80.51 52844.65 88888.00 2006-09-22 18:41:24.903 265 18236.89 80.57 52844.69 88888.00 2006-09-22 18:41:25.403 265 18236.89 80.55 52844.65 88888.00 2006-09-22 18:41:25.903 265 18236.88 80.66 52844.67 88888.00 2006-09-22 18:41:26.403 265 18236.93 80.65 52844.73 88888.00 2006-09-22 18:41:26.903 265 18236.92 80.56 52844.85 88888.00 2006-09-22 18:41:27.403 265 18237.04 80.54 52844.74 88888.00 2006-09-22 18:41:27.903 265 18237.05 80.57 52844.76 88888.00 2006-09-22 18:41:28.403 265 18236.99 80.54 52844.72 88888.00 2006-09-22 18:41:28.903 265 18236.97 80.56 52844.83 88888.00 2006-09-22 18:41:29.403 265 18236.79 80.58 52844.95 88888.00 2006-09-22 18:41:29.903 265 18236.70 80.51 52844.90 88888.00 2006-09-22 18:41:30.403 265 18236.89 80.48 52844.76 88888.00 2006-09-22 18:41:30.903 265 18236.87 80.46 52844.72 88888.00 2006-09-22 18:41:31.403 265 18236.81 80.49 52844.73 88888.00 2006-09-22 18:41:31.903 265 18236.89 80.45 52844.73 88888.00 2006-09-22 18:41:32.403 265 18236.88 80.43 52844.76 88888.00 2006-09-22 18:41:32.903 265 18236.88 80.50 52844.84 88888.00 2006-09-22 18:41:33.403 265 18236.81 80.55 52844.78 88888.00 2006-09-22 18:41:33.903 265 18236.84 80.58 52844.80 88888.00 2006-09-22 18:41:34.403 265 18236.89 80.62 52844.80 88888.00 2006-09-22 18:41:34.903 265 18236.92 80.55 52844.89 88888.00 2006-09-22 18:41:35.403 265 18236.93 80.48 52845.00 88888.00 2006-09-22 18:41:35.903 265 18236.91 80.54 52844.92 88888.00 2006-09-22 18:41:36.400 265 18236.88 80.57 52844.90 88888.00 2006-09-22 18:41:36.900 265 18236.89 80.51 52844.97 88888.00 2006-09-22 18:41:37.400 265 18237.03 80.46 52844.97 88888.00 2006-09-22 18:41:37.900 265 18236.89 80.45 52845.05 88888.00 2006-09-22 18:41:38.400 265 18236.90 80.47 52844.93 88888.00 2006-09-22 18:41:38.900 265 18237.04 80.50 52844.89 88888.00 2006-09-22 18:41:39.400 265 18237.06 80.62 52844.87 88888.00 2006-09-22 18:41:39.900 265 18237.01 80.56 52844.85 88888.00 2006-09-22 18:41:40.400 265 18237.04 80.51 52844.88 88888.00 2006-09-22 18:41:40.900 265 18237.04 80.53 52844.97 88888.00 2006-09-22 18:41:41.400 265 18237.11 80.52 52844.95 88888.00 2006-09-22 18:41:41.900 265 18236.93 80.59 52844.98 88888.00 2006-09-22 18:41:42.400 265 18237.02 80.67 52844.93 88888.00 2006-09-22 18:41:42.900 265 18236.99 80.75 52844.78 88888.00 2006-09-22 18:41:43.400 265 18237.02 80.78 52844.87 88888.00 2006-09-22 18:41:43.900 265 18237.09 80.70 52844.94 88888.00 2006-09-22 18:41:44.400 265 18237.05 80.59 52844.84 88888.00 2006-09-22 18:41:44.900 265 18237.00 80.59 52844.86 88888.00 2006-09-22 18:41:45.400 265 18237.04 80.75 52844.90 88888.00 2006-09-22 18:41:45.900 265 18236.99 80.80 52844.87 88888.00 2006-09-22 18:41:46.400 265 18237.04 80.86 52844.90 88888.00 2006-09-22 18:41:46.900 265 18236.98 80.82 52844.82 88888.00 2006-09-22 18:41:47.400 265 18237.01 80.85 52844.82 88888.00 2006-09-22 18:41:47.900 265 18237.16 80.91 52844.81 88888.00 2006-09-22 18:41:48.400 265 18237.19 80.94 52844.87 88888.00 2006-09-22 18:41:48.900 265 18237.15 80.86 52844.78 88888.00 2006-09-22 18:41:49.400 265 18237.26 80.85 52844.70 88888.00 2006-09-22 18:41:49.900 265 18237.30 80.89 52844.69 88888.00 2006-09-22 18:41:50.400 265 18237.23 80.89 52844.60 88888.00 2006-09-22 18:41:50.900 265 18237.08 80.84 52844.67 88888.00 2006-09-22 18:41:51.400 265 18237.03 80.83 52844.75 88888.00 2006-09-22 18:41:51.900 265 18237.04 80.88 52844.78 88888.00 2006-09-22 18:41:52.400 265 18237.02 80.97 52844.80 88888.00 2006-09-22 18:41:52.900 265 18237.14 80.94 52844.75 88888.00 2006-09-22 18:41:53.400 265 18237.21 80.98 52844.67 88888.00 2006-09-22 18:41:53.900 265 18237.19 80.98 52844.82 88888.00 2006-09-22 18:41:54.400 265 18237.14 80.91 52844.85 88888.00 2006-09-22 18:41:54.900 265 18237.10 80.84 52844.96 88888.00 2006-09-22 18:41:55.400 265 18237.11 80.86 52844.87 88888.00 2006-09-22 18:41:55.900 265 18237.14 80.89 52844.82 88888.00 2006-09-22 18:41:56.400 265 18237.16 80.89 52844.81 88888.00 2006-09-22 18:41:56.900 265 18237.26 80.82 52844.83 88888.00 2006-09-22 18:41:57.400 265 18237.23 80.88 52844.72 88888.00 2006-09-22 18:41:57.900 265 18237.01 80.95 52844.60 88888.00 2006-09-22 18:41:58.400 265 18236.65 81.01 52844.72 88888.00 2006-09-22 18:41:58.900 265 18236.95 80.96 52844.67 88888.00 2006-09-22 18:41:59.400 265 18237.27 80.89 52844.70 88888.00 2006-09-22 18:41:59.900 265 18237.25 80.98 52844.67 88888.00 2006-09-22 18:42:00.400 265 18237.29 81.01 52844.62 88888.00 2006-09-22 18:42:00.900 265 18237.24 81.01 52844.63 88888.00 2006-09-22 18:42:01.400 265 18237.23 80.96 52844.72 88888.00 2006-09-22 18:42:01.900 265 18237.21 80.94 52844.80 88888.00 2006-09-22 18:42:02.400 265 18237.22 81.01 52844.82 88888.00 2006-09-22 18:42:02.900 265 18237.08 81.03 52844.73 88888.00 2006-09-22 18:42:03.400 265 18237.16 80.99 52844.64 88888.00 2006-09-22 18:42:03.900 265 18237.01 80.98 52844.69 88888.00 2006-09-22 18:42:04.400 265 18236.91 80.94 52844.72 88888.00 2006-09-22 18:42:04.900 265 18236.99 80.92 52844.62 88888.00 2006-09-22 18:42:05.400 265 18236.99 80.81 52844.77 88888.00 2006-09-22 18:42:05.900 265 18236.97 80.80 52844.93 88888.00 2006-09-22 18:42:06.400 265 18236.94 80.79 52844.84 88888.00 2006-09-22 18:42:06.900 265 18237.04 80.77 52844.70 88888.00 2006-09-22 18:42:07.400 265 18237.15 80.72 52844.61 88888.00 2006-09-22 18:42:07.900 265 18237.20 80.74 52844.71 88888.00 2006-09-22 18:42:08.400 265 18237.18 80.84 52844.81 88888.00 2006-09-22 18:42:08.900 265 18237.16 80.83 52844.95 88888.00 2006-09-22 18:42:09.400 265 18236.98 80.82 52844.87 88888.00 2006-09-22 18:42:09.900 265 18237.08 80.85 52844.76 88888.00 2006-09-22 18:42:10.400 265 18237.02 80.94 52844.92 88888.00 2006-09-22 18:42:10.900 265 18237.03 80.95 52844.89 88888.00 2006-09-22 18:42:11.400 265 18237.14 80.97 52844.90 88888.00 2006-09-22 18:42:11.900 265 18237.20 81.05 52844.83 88888.00 2006-09-22 18:42:12.400 265 18237.29 81.04 52844.70 88888.00 2006-09-22 18:42:12.900 265 18237.32 80.94 52844.69 88888.00 2006-09-22 18:42:13.400 265 18237.29 80.91 52844.69 88888.00 2006-09-22 18:42:13.900 265 18237.38 80.86 52844.77 88888.00 2006-09-22 18:42:14.400 265 18237.37 80.94 52844.88 88888.00 2006-09-22 18:42:14.900 265 18237.21 80.97 52844.93 88888.00 2006-09-22 18:42:15.400 265 18237.08 81.01 52845.01 88888.00 2006-09-22 18:42:15.900 265 18237.06 81.10 52845.09 88888.00 2006-09-22 18:42:16.400 265 18237.06 81.17 52844.98 88888.00 2006-09-22 18:42:16.900 265 18237.09 81.17 52844.84 88888.00 2006-09-22 18:42:17.400 265 18237.14 81.16 52844.76 88888.00 2006-09-22 18:42:17.900 265 18237.14 81.14 52844.83 88888.00 2006-09-22 18:42:18.400 265 18237.05 81.13 52844.94 88888.00 2006-09-22 18:42:18.900 265 18236.94 81.11 52844.85 88888.00 2006-09-22 18:42:19.400 265 18237.05 81.13 52844.75 88888.00 2006-09-22 18:42:19.900 265 18237.04 81.11 52844.81 88888.00 2006-09-22 18:42:20.400 265 18237.04 81.11 52844.82 88888.00 2006-09-22 18:42:20.900 265 18237.15 81.08 52844.81 88888.00 2006-09-22 18:42:21.400 265 18237.20 81.13 52844.73 88888.00 2006-09-22 18:42:21.900 265 18237.15 81.15 52844.73 88888.00 2006-09-22 18:42:22.400 265 18237.23 81.28 52844.72 88888.00 2006-09-22 18:42:22.900 265 18237.19 81.25 52844.78 88888.00 2006-09-22 18:42:23.400 265 18237.32 81.26 52844.81 88888.00 2006-09-22 18:42:23.900 265 18237.27 81.29 52844.87 88888.00 2006-09-22 18:42:24.400 265 18237.21 81.26 52844.93 88888.00 2006-09-22 18:42:24.900 265 18237.16 81.30 52844.96 88888.00 2006-09-22 18:42:25.400 265 18237.13 81.25 52844.87 88888.00 2006-09-22 18:42:25.900 265 18237.11 81.29 52844.87 88888.00 2006-09-22 18:42:26.400 265 18237.14 81.24 52844.93 88888.00 2006-09-22 18:42:26.900 265 18237.08 81.17 52844.86 88888.00 2006-09-22 18:42:27.400 265 18237.10 81.23 52844.87 88888.00 2006-09-22 18:42:27.900 265 18237.03 81.20 52844.86 88888.00 2006-09-22 18:42:28.400 265 18237.08 81.22 52844.93 88888.00 2006-09-22 18:42:28.900 265 18237.11 81.26 52844.87 88888.00 2006-09-22 18:42:29.400 265 18237.04 81.26 52844.81 88888.00 2006-09-22 18:42:29.900 265 18237.09 81.24 52844.72 88888.00 2006-09-22 18:42:30.400 265 18237.23 81.18 52844.73 88888.00 2006-09-22 18:42:30.900 265 18237.09 81.08 52844.77 88888.00 2006-09-22 18:42:31.400 265 18236.67 81.05 52844.82 88888.00 2006-09-22 18:42:31.900 265 18236.79 81.01 52844.78 88888.00 2006-09-22 18:42:32.400 265 18237.13 81.01 52844.85 88888.00 2006-09-22 18:42:32.900 265 18237.14 80.99 52844.78 88888.00 2006-09-22 18:42:33.400 265 18237.18 80.92 52844.92 88888.00 2006-09-22 18:42:33.900 265 18237.16 80.92 52844.82 88888.00 2006-09-22 18:42:34.400 265 18237.18 80.85 52844.82 88888.00 2006-09-22 18:42:34.900 265 18237.21 80.83 52844.75 88888.00 2006-09-22 18:42:35.400 265 18237.24 80.83 52844.65 88888.00 2006-09-22 18:42:35.900 265 18237.16 80.81 52844.72 88888.00 2006-09-22 18:42:36.400 265 18237.18 80.83 52844.76 88888.00 2006-09-22 18:42:36.900 265 18237.14 80.76 52844.66 88888.00 2006-09-22 18:42:37.400 265 18237.20 80.76 52844.47 88888.00 2006-09-22 18:42:37.900 265 18237.13 80.80 52844.52 88888.00 2006-09-22 18:42:38.400 265 18237.15 80.73 52844.61 88888.00 2006-09-22 18:42:38.900 265 18237.25 80.76 52844.71 88888.00 2006-09-22 18:42:39.400 265 18237.22 80.80 52844.65 88888.00 2006-09-22 18:42:39.900 265 18237.24 80.76 52844.72 88888.00 2006-09-22 18:42:40.400 265 18237.32 80.68 52844.84 88888.00 2006-09-22 18:42:40.900 265 18237.33 80.66 52844.75 88888.00 2006-09-22 18:42:41.400 265 18237.36 80.62 52844.64 88888.00 2006-09-22 18:42:41.900 265 18237.47 80.65 52844.60 88888.00 2006-09-22 18:42:42.400 265 18237.47 80.72 52844.62 88888.00 2006-09-22 18:42:42.900 265 18237.41 80.72 52844.64 88888.00 2006-09-22 18:42:43.400 265 18237.41 80.69 52844.74 88888.00 2006-09-22 18:42:43.900 265 18237.36 80.64 52844.72 88888.00 2006-09-22 18:42:44.400 265 18237.27 80.58 52844.67 88888.00 2006-09-22 18:42:44.900 265 18237.21 80.57 52844.59 88888.00 2006-09-22 18:42:45.400 265 18237.23 80.68 52844.61 88888.00 2006-09-22 18:42:45.900 265 18237.32 80.75 52844.64 88888.00 2006-09-22 18:42:46.400 265 18237.34 80.81 52844.61 88888.00 2006-09-22 18:42:46.900 265 18237.38 80.76 52844.63 88888.00 2006-09-22 18:42:47.400 265 18237.30 80.73 52844.72 88888.00 2006-09-22 18:42:47.900 265 18237.26 80.76 52844.78 88888.00 2006-09-22 18:42:48.400 265 18237.35 80.76 52844.69 88888.00 2006-09-22 18:42:48.900 265 18237.37 80.75 52844.59 88888.00 2006-09-22 18:42:49.400 265 18237.33 80.68 52844.57 88888.00 2006-09-22 18:42:49.900 265 18237.31 80.74 52844.61 88888.00 2006-09-22 18:42:50.400 265 18237.31 80.74 52844.53 88888.00 2006-09-22 18:42:50.900 265 18237.29 80.75 52844.54 88888.00 2006-09-22 18:42:51.400 265 18236.95 80.68 52844.49 88888.00 2006-09-22 18:42:51.900 265 18237.03 80.66 52844.52 88888.00 2006-09-22 18:42:52.400 265 18237.36 80.68 52844.58 88888.00 2006-09-22 18:42:52.900 265 18237.44 80.76 52844.57 88888.00 2006-09-22 18:42:53.400 265 18237.40 80.77 52844.42 88888.00 2006-09-22 18:42:53.900 265 18237.37 80.75 52844.41 88888.00 2006-09-22 18:42:54.400 265 18237.46 80.75 52844.39 88888.00 2006-09-22 18:42:54.900 265 18237.37 80.74 52844.46 88888.00 2006-09-22 18:42:55.400 265 18237.21 80.71 52844.49 88888.00 2006-09-22 18:42:55.900 265 18237.14 80.71 52844.47 88888.00 2006-09-22 18:42:56.400 265 18237.19 80.80 52844.43 88888.00 2006-09-22 18:42:56.900 265 18236.93 80.86 52844.51 88888.00 2006-09-22 18:42:57.400 265 18237.22 80.92 52844.62 88888.00 2006-09-22 18:42:57.900 265 18237.31 80.94 52844.62 88888.00 2006-09-22 18:42:58.400 265 18237.24 80.88 52844.58 88888.00 2006-09-22 18:42:58.900 265 18237.18 80.78 52844.50 88888.00 2006-09-22 18:42:59.400 265 18237.27 80.84 52844.59 88888.00 2006-09-22 18:42:59.900 265 18237.47 80.79 52844.62 88888.00 2006-09-22 18:43:00.400 265 18237.46 80.75 52844.65 88888.00 2006-09-22 18:43:00.900 265 18237.52 80.78 52844.55 88888.00 2006-09-22 18:43:01.400 265 18237.65 80.83 52844.54 88888.00 2006-09-22 18:43:01.900 265 18237.51 80.81 52844.51 88888.00 2006-09-22 18:43:02.400 265 18237.53 80.78 52844.52 88888.00 2006-09-22 18:43:02.900 265 18237.49 80.82 52844.55 88888.00 2006-09-22 18:43:03.400 265 18237.51 80.80 52844.39 88888.00 2006-09-22 18:43:03.900 265 18237.58 80.78 52844.54 88888.00 2006-09-22 18:43:04.400 265 18237.62 80.78 52844.71 88888.00 2006-09-22 18:43:04.900 265 18237.60 80.81 52844.78 88888.00 2006-09-22 18:43:05.400 265 18237.54 80.81 52844.82 88888.00 2006-09-22 18:43:05.900 265 18237.48 80.78 52844.89 88888.00 2006-09-22 18:43:06.400 265 18237.54 80.79 52844.85 88888.00 2006-09-22 18:43:06.900 265 18237.53 80.75 52844.85 88888.00 2006-09-22 18:43:07.400 265 18237.49 80.84 52844.84 88888.00 2006-09-22 18:43:07.900 265 18237.38 80.82 52844.81 88888.00 2006-09-22 18:43:08.400 265 18237.38 80.88 52844.85 88888.00 2006-09-22 18:43:08.900 265 18237.52 80.92 52844.81 88888.00 2006-09-22 18:43:09.400 265 18237.59 80.89 52844.70 88888.00 2006-09-22 18:43:09.900 265 18237.41 80.83 52844.71 88888.00 2006-09-22 18:43:10.400 265 18237.45 80.84 52844.69 88888.00 2006-09-22 18:43:10.900 265 18237.55 80.95 52844.81 88888.00 2006-09-22 18:43:11.400 265 18237.55 81.01 52844.86 88888.00 2006-09-22 18:43:11.900 265 18237.41 80.98 52844.93 88888.00 2006-09-22 18:43:12.400 265 18237.30 80.98 52844.88 88888.00 2006-09-22 18:43:12.900 265 18237.30 81.05 52844.76 88888.00 2006-09-22 18:43:13.400 265 18237.44 81.02 52844.66 88888.00 2006-09-22 18:43:13.900 265 18237.38 80.98 52844.64 88888.00 2006-09-22 18:43:14.400 265 18237.44 81.00 52844.65 88888.00 2006-09-22 18:43:14.900 265 18237.40 80.98 52844.61 88888.00 2006-09-22 18:43:15.400 265 18237.34 80.97 52844.58 88888.00 2006-09-22 18:43:15.900 265 18237.42 80.97 52844.53 88888.00 2006-09-22 18:43:16.400 265 18237.46 81.01 52844.54 88888.00 2006-09-22 18:43:16.900 265 18237.47 80.94 52844.64 88888.00 2006-09-22 18:43:17.400 265 18237.40 80.96 52844.50 88888.00 2006-09-22 18:43:17.900 265 18237.41 81.06 52844.62 88888.00 2006-09-22 18:43:18.400 265 18237.51 81.08 52844.75 88888.00 2006-09-22 18:43:18.900 265 18237.48 81.07 52844.72 88888.00 2006-09-22 18:43:19.400 265 18237.58 80.90 52844.70 88888.00 2006-09-22 18:43:19.900 265 18237.42 80.87 52844.78 88888.00 2006-09-22 18:43:20.400 265 18237.49 80.90 52844.75 88888.00 2006-09-22 18:43:20.900 265 18237.54 80.96 52844.53 88888.00 2006-09-22 18:43:21.400 265 18237.48 80.99 52844.50 88888.00 2006-09-22 18:43:21.900 265 18237.48 81.12 52844.44 88888.00 2006-09-22 18:43:22.400 265 18237.54 81.15 52844.42 88888.00 2006-09-22 18:43:22.900 265 18237.52 81.13 52844.54 88888.00 2006-09-22 18:43:23.400 265 18237.36 81.14 52844.60 88888.00 2006-09-22 18:43:23.900 265 18237.48 81.16 52844.63 88888.00 2006-09-22 18:43:24.400 265 18237.51 81.16 52844.61 88888.00 2006-09-22 18:43:24.900 265 18237.54 81.06 52844.54 88888.00 2006-09-22 18:43:25.400 265 18237.65 81.00 52844.72 88888.00 2006-09-22 18:43:25.900 265 18237.62 80.95 52844.70 88888.00 2006-09-22 18:43:26.400 265 18237.57 80.96 52844.74 88888.00 2006-09-22 18:43:26.900 265 18237.63 81.00 52844.71 88888.00 2006-09-22 18:43:27.400 265 18237.69 80.97 52844.72 88888.00 2006-09-22 18:43:27.900 265 18237.60 80.92 52844.71 88888.00 2006-09-22 18:43:28.400 265 18237.55 80.87 52844.64 88888.00 2006-09-22 18:43:28.900 265 18237.58 80.85 52844.59 88888.00 2006-09-22 18:43:29.400 265 18237.74 80.91 52844.58 88888.00 2006-09-22 18:43:29.900 265 18237.78 80.91 52844.73 88888.00 2006-09-22 18:43:30.400 265 18237.78 80.90 52844.72 88888.00 2006-09-22 18:43:30.900 265 18237.68 80.89 52844.67 88888.00 2006-09-22 18:43:31.400 265 18237.62 80.98 52844.58 88888.00 2006-09-22 18:43:31.900 265 18237.63 81.08 52844.66 88888.00 2006-09-22 18:43:32.400 265 18237.64 81.05 52844.71 88888.00 2006-09-22 18:43:32.900 265 18237.67 81.00 52844.70 88888.00 2006-09-22 18:43:33.400 265 18237.73 80.78 52844.83 88888.00 2006-09-22 18:43:33.900 265 18237.77 80.76 52844.88 88888.00 2006-09-22 18:43:34.400 265 18237.71 80.88 52844.88 88888.00 2006-09-22 18:43:34.900 265 18237.68 80.92 52844.80 88888.00 2006-09-22 18:43:35.400 265 18237.74 80.95 52844.75 88888.00 2006-09-22 18:43:35.900 265 18237.67 81.01 52844.62 88888.00 2006-09-22 18:43:36.400 265 18237.70 81.00 52844.70 88888.00 2006-09-22 18:43:36.900 265 18237.77 80.95 52844.78 88888.00 2006-09-22 18:43:37.400 265 18237.79 80.89 52844.92 88888.00 2006-09-22 18:43:37.900 265 18237.78 80.88 52844.92 88888.00 2006-09-22 18:43:38.400 265 18237.62 80.89 52844.88 88888.00 2006-09-22 18:43:38.900 265 18237.58 80.86 52844.78 88888.00 2006-09-22 18:43:39.400 265 18237.59 80.89 52844.65 88888.00 2006-09-22 18:43:39.900 265 18237.66 80.92 52844.62 88888.00 2006-09-22 18:43:40.400 265 18237.69 80.98 52844.67 88888.00 2006-09-22 18:43:40.900 265 18237.73 81.01 52844.54 88888.00 2006-09-22 18:43:41.400 265 18237.44 80.97 52844.63 88888.00 2006-09-22 18:43:41.900 265 18237.58 81.01 52844.63 88888.00 2006-09-22 18:43:42.400 265 18237.63 81.11 52844.73 88888.00 2006-09-22 18:43:42.900 265 18237.57 81.15 52844.71 88888.00 2006-09-22 18:43:43.400 265 18237.49 81.17 52844.69 88888.00 2006-09-22 18:43:43.900 265 18237.53 81.20 52844.65 88888.00 2006-09-22 18:43:44.400 265 18237.57 81.15 52844.78 88888.00 2006-09-22 18:43:44.900 265 18237.57 81.09 52844.84 88888.00 2006-09-22 18:43:45.400 265 18237.48 81.12 52844.86 88888.00 2006-09-22 18:43:45.900 265 18237.54 81.12 52844.78 88888.00 2006-09-22 18:43:46.400 265 18237.59 81.14 52844.82 88888.00 2006-09-22 18:43:46.900 265 18237.62 81.15 52844.86 88888.00 2006-09-22 18:43:47.400 265 18237.57 81.19 52844.92 88888.00 2006-09-22 18:43:47.900 265 18237.52 81.22 52844.85 88888.00 2006-09-22 18:43:48.400 265 18237.46 81.22 52844.80 88888.00 2006-09-22 18:43:48.900 265 18237.48 81.23 52844.75 88888.00 2006-09-22 18:43:49.400 265 18237.44 81.19 52844.75 88888.00 2006-09-22 18:43:49.900 265 18237.38 81.20 52844.88 88888.00 2006-09-22 18:43:50.400 265 18237.35 81.23 52844.80 88888.00 2006-09-22 18:43:50.900 265 18237.48 81.19 52844.87 88888.00 2006-09-22 18:43:51.400 265 18237.55 81.21 52844.85 88888.00 2006-09-22 18:43:51.900 265 18237.60 81.24 52844.90 88888.00 2006-09-22 18:43:52.400 265 18237.38 81.22 52845.01 88888.00 2006-09-22 18:43:52.900 265 18237.35 81.17 52845.10 88888.00 2006-09-22 18:43:53.400 265 18237.41 81.22 52844.96 88888.00 2006-09-22 18:43:53.900 265 18237.35 81.18 52844.75 88888.00 2006-09-22 18:43:54.400 265 18237.41 81.11 52844.81 88888.00 2006-09-22 18:43:54.900 265 18237.42 81.11 52844.82 88888.00 2006-09-22 18:43:55.400 265 18237.44 81.08 52844.90 88888.00 2006-09-22 18:43:55.900 265 18237.44 81.06 52845.01 88888.00 2006-09-22 18:43:56.400 265 18237.40 81.13 52845.01 88888.00 2006-09-22 18:43:56.900 265 18237.34 81.08 52844.80 88888.00 2006-09-22 18:43:57.400 265 18237.32 80.97 52844.74 88888.00 2006-09-22 18:43:57.900 265 18237.31 80.92 52844.83 88888.00 2006-09-22 18:43:58.400 265 18237.48 80.95 52845.01 88888.00 2006-09-22 18:43:58.900 265 18237.42 80.91 52845.02 88888.00 2006-09-22 18:43:59.400 265 18237.43 80.89 52844.92 88888.00 2006-09-22 18:43:59.900 265 18237.45 80.91 52844.83 88888.00 2006-09-22 18:44:00.400 265 18237.36 80.90 52844.84 88888.00 2006-09-22 18:44:00.900 265 18237.46 80.99 52844.81 88888.00 2006-09-22 18:44:01.400 265 18237.40 81.02 52844.75 88888.00 2006-09-22 18:44:01.900 265 18237.48 81.03 52844.76 88888.00 2006-09-22 18:44:02.400 265 18237.44 80.98 52844.70 88888.00 2006-09-22 18:44:02.900 265 18237.29 80.99 52844.65 88888.00 2006-09-22 18:44:03.400 265 18237.30 80.99 52844.77 88888.00 2006-09-22 18:44:03.900 265 18237.34 81.07 52844.88 88888.00 2006-09-22 18:44:04.400 265 18237.31 81.08 52844.85 88888.00 2006-09-22 18:44:04.900 265 18237.38 81.09 52844.85 88888.00 2006-09-22 18:44:05.400 265 18237.38 81.06 52844.84 88888.00 2006-09-22 18:44:05.900 265 18237.34 81.08 52844.75 88888.00 2006-09-22 18:44:06.400 265 18237.36 81.12 52844.78 88888.00 2006-09-22 18:44:06.900 265 18237.40 81.22 52844.87 88888.00 2006-09-22 18:44:07.400 265 18237.36 81.18 52844.95 88888.00 2006-09-22 18:44:07.900 265 18237.58 81.18 52844.97 88888.00 2006-09-22 18:44:08.400 265 18237.66 81.17 52844.83 88888.00 2006-09-22 18:44:08.900 265 18237.54 81.20 52844.80 88888.00 2006-09-22 18:44:09.400 265 18237.42 81.19 52844.77 88888.00 2006-09-22 18:44:09.900 265 18237.35 81.23 52844.62 88888.00 2006-09-22 18:44:10.400 265 18237.40 81.17 52844.61 88888.00 2006-09-22 18:44:10.900 265 18237.48 81.15 52844.62 88888.00 2006-09-22 18:44:11.400 265 18237.53 81.11 52844.66 88888.00 2006-09-22 18:44:11.900 265 18237.43 81.08 52844.71 88888.00 2006-09-22 18:44:12.400 265 18237.46 81.13 52844.71 88888.00 2006-09-22 18:44:12.900 265 18237.48 81.07 52844.63 88888.00 2006-09-22 18:44:13.400 265 18237.49 81.01 52844.67 88888.00 2006-09-22 18:44:13.900 265 18237.58 81.01 52844.57 88888.00 2006-09-22 18:44:14.400 265 18237.56 81.03 52844.61 88888.00 2006-09-22 18:44:14.900 265 18237.45 80.97 52844.72 88888.00 2006-09-22 18:44:15.400 265 18237.56 80.90 52844.85 88888.00 2006-09-22 18:44:15.900 265 18237.54 80.95 52844.82 88888.00 2006-09-22 18:44:16.400 265 18237.53 80.98 52844.66 88888.00 2006-09-22 18:44:16.900 265 18237.43 81.00 52844.70 88888.00 2006-09-22 18:44:17.400 265 18237.37 80.95 52844.64 88888.00 2006-09-22 18:44:17.900 265 18237.43 80.97 52844.61 88888.00 2006-09-22 18:44:18.400 265 18237.45 80.97 52844.59 88888.00 2006-09-22 18:44:18.900 265 18237.49 80.92 52844.70 88888.00 2006-09-22 18:44:19.400 265 18237.40 80.98 52844.70 88888.00 2006-09-22 18:44:19.900 265 18237.29 81.01 52844.78 88888.00 2006-09-22 18:44:20.400 265 18237.38 81.03 52844.73 88888.00 2006-09-22 18:44:20.900 265 18237.45 81.01 52844.75 88888.00 2006-09-22 18:44:21.400 265 18237.42 81.03 52844.80 88888.00 2006-09-22 18:44:21.900 265 18237.30 80.95 52844.74 88888.00 2006-09-22 18:44:22.400 265 18237.23 81.05 52844.73 88888.00 2006-09-22 18:44:22.900 265 18237.30 81.09 52844.71 88888.00 2006-09-22 18:44:23.400 265 18237.31 81.07 52844.78 88888.00 2006-09-22 18:44:23.900 265 18237.24 81.10 52844.89 88888.00 2006-09-22 18:44:24.400 265 18237.37 81.04 52844.88 88888.00 2006-09-22 18:44:24.900 265 18237.32 81.02 52844.87 88888.00 2006-09-22 18:44:25.400 265 18237.33 81.12 52844.87 88888.00 2006-09-22 18:44:25.900 265 18237.35 81.16 52844.84 88888.00 2006-09-22 18:44:26.400 265 18237.38 81.09 52844.90 88888.00 2006-09-22 18:44:26.900 265 18237.34 81.11 52844.84 88888.00 2006-09-22 18:44:27.400 265 18237.23 81.11 52844.77 88888.00 2006-09-22 18:44:27.900 265 18237.23 81.05 52844.78 88888.00 2006-09-22 18:44:28.400 265 18237.03 81.02 52844.78 88888.00 2006-09-22 18:44:28.900 265 18237.02 80.98 52844.88 88888.00 2006-09-22 18:44:29.400 265 18237.14 80.90 52845.02 88888.00 2006-09-22 18:44:29.900 265 18237.18 80.88 52845.13 88888.00 2006-09-22 18:44:30.400 265 18236.79 80.91 52845.12 88888.00 2006-09-22 18:44:30.900 265 18236.89 80.96 52845.11 88888.00 2006-09-22 18:44:31.400 265 18237.23 80.96 52845.04 88888.00 2006-09-22 18:44:31.900 265 18236.98 81.02 52844.97 88888.00 2006-09-22 18:44:32.400 265 18237.13 81.08 52844.88 88888.00 2006-09-22 18:44:32.900 265 18237.20 80.97 52844.89 88888.00 2006-09-22 18:44:33.400 265 18237.27 80.92 52844.86 88888.00 2006-09-22 18:44:33.900 265 18237.24 80.89 52844.73 88888.00 2006-09-22 18:44:34.400 265 18237.19 80.90 52844.72 88888.00 2006-09-22 18:44:34.900 265 18237.25 80.95 52844.74 88888.00 2006-09-22 18:44:35.400 265 18237.31 80.90 52844.74 88888.00 2006-09-22 18:44:35.900 265 18237.26 80.92 52844.63 88888.00 2006-09-22 18:44:36.400 265 18237.18 81.01 52844.67 88888.00 2006-09-22 18:44:36.900 265 18237.15 80.95 52844.76 88888.00 2006-09-22 18:44:37.400 265 18237.12 80.94 52844.87 88888.00 2006-09-22 18:44:37.900 265 18237.24 80.98 52844.77 88888.00 2006-09-22 18:44:38.400 265 18237.25 80.90 52844.61 88888.00 2006-09-22 18:44:38.900 265 18237.18 80.89 52844.62 88888.00 2006-09-22 18:44:39.400 265 18237.25 80.87 52844.75 88888.00 2006-09-22 18:44:39.900 265 18237.36 80.87 52844.86 88888.00 2006-09-22 18:44:40.400 265 18237.30 80.85 52844.81 88888.00 2006-09-22 18:44:40.900 265 18237.27 80.90 52844.76 88888.00 2006-09-22 18:44:41.400 265 18237.35 80.91 52844.84 88888.00 2006-09-22 18:44:41.900 265 18237.27 80.81 52844.86 88888.00 2006-09-22 18:44:42.400 265 18237.24 80.81 52844.77 88888.00 2006-09-22 18:44:42.900 265 18237.34 80.82 52844.63 88888.00 2006-09-22 18:44:43.400 265 18237.27 80.91 52844.57 88888.00 2006-09-22 18:44:43.900 265 18237.33 80.95 52844.70 88888.00 2006-09-22 18:44:44.400 265 18237.34 81.01 52844.63 88888.00 2006-09-22 18:44:44.900 265 18237.33 81.00 52844.63 88888.00 2006-09-22 18:44:45.400 265 18237.35 81.03 52844.70 88888.00 2006-09-22 18:44:45.900 265 18237.31 81.06 52844.70 88888.00 2006-09-22 18:44:46.400 265 18237.30 81.03 52844.75 88888.00 2006-09-22 18:44:46.900 265 18237.36 81.03 52844.73 88888.00 2006-09-22 18:44:47.400 265 18237.14 81.10 52844.76 88888.00 2006-09-22 18:44:47.900 265 18237.13 81.10 52844.83 88888.00 2006-09-22 18:44:48.400 265 18237.29 81.09 52844.88 88888.00 2006-09-22 18:44:48.900 265 18237.41 81.06 52844.93 88888.00 2006-09-22 18:44:49.400 265 18237.36 81.13 52844.93 88888.00 2006-09-22 18:44:49.900 265 18237.36 81.09 52844.89 88888.00 2006-09-22 18:44:50.400 265 18237.32 81.05 52844.89 88888.00 2006-09-22 18:44:50.900 265 18236.99 81.04 52844.96 88888.00 2006-09-22 18:44:51.400 265 18236.84 81.03 52844.90 88888.00 2006-09-22 18:44:51.900 265 18237.14 81.12 52844.84 88888.00 2006-09-22 18:44:52.400 265 18237.25 81.15 52844.75 88888.00 2006-09-22 18:44:52.900 265 18237.31 81.00 52844.78 88888.00 2006-09-22 18:44:53.400 265 18237.27 80.97 52844.83 88888.00 2006-09-22 18:44:53.900 265 18237.19 81.01 52844.95 88888.00 2006-09-22 18:44:54.400 265 18237.26 80.97 52844.86 88888.00 2006-09-22 18:44:54.900 265 18237.19 81.03 52844.71 88888.00 2006-09-22 18:44:55.400 265 18237.33 81.08 52844.73 88888.00 2006-09-22 18:44:55.900 265 18237.30 81.05 52844.70 88888.00 2006-09-22 18:44:56.400 265 18237.22 80.99 52844.70 88888.00 2006-09-22 18:44:56.900 265 18237.29 80.97 52844.70 88888.00 2006-09-22 18:44:57.400 265 18237.25 80.98 52844.62 88888.00 2006-09-22 18:44:57.900 265 18236.94 80.98 52844.69 88888.00 2006-09-22 18:44:58.400 265 18237.14 81.00 52844.75 88888.00 2006-09-22 18:44:58.900 265 18237.32 81.04 52844.67 88888.00 2006-09-22 18:44:59.400 265 18237.12 81.08 52844.71 88888.00 2006-09-22 18:44:59.900 265 18237.05 81.10 52844.77 88888.00 2006-09-22 18:45:00.400 265 18237.32 81.15 52844.81 88888.00 2006-09-22 18:45:00.900 265 18237.32 81.16 52844.87 88888.00 2006-09-22 18:45:01.400 265 18237.25 81.16 52844.85 88888.00 2006-09-22 18:45:01.900 265 18237.19 81.18 52844.84 88888.00 2006-09-22 18:45:02.400 265 18236.95 81.04 52844.85 88888.00 2006-09-22 18:45:02.900 265 18237.04 81.06 52844.84 88888.00 2006-09-22 18:45:03.400 265 18237.10 81.04 52844.77 88888.00 2006-09-22 18:45:03.900 265 18237.19 81.03 52844.71 88888.00 2006-09-22 18:45:04.400 265 18237.15 81.00 52844.81 88888.00 2006-09-22 18:45:04.900 265 18237.15 80.92 52844.75 88888.00 2006-09-22 18:45:05.400 265 18237.14 80.96 52844.59 88888.00 2006-09-22 18:45:05.900 265 18237.14 81.08 52844.52 88888.00 2006-09-22 18:45:06.400 265 18237.14 81.08 52844.73 88888.00 2006-09-22 18:45:06.900 265 18237.20 81.06 52844.81 88888.00 2006-09-22 18:45:07.400 265 18237.24 81.02 52844.84 88888.00 2006-09-22 18:45:07.900 265 18237.03 81.05 52844.76 88888.00 2006-09-22 18:45:08.400 265 18237.05 81.14 52844.78 88888.00 2006-09-22 18:45:08.900 265 18237.16 81.11 52844.81 88888.00 2006-09-22 18:45:09.400 265 18237.10 81.14 52844.71 88888.00 2006-09-22 18:45:09.900 265 18236.93 81.09 52844.75 88888.00 2006-09-22 18:45:10.400 265 18236.90 81.05 52844.67 88888.00 2006-09-22 18:45:10.900 265 18237.03 81.02 52844.70 88888.00 2006-09-22 18:45:11.400 265 18236.99 80.99 52844.57 88888.00 2006-09-22 18:45:11.900 265 18236.91 81.00 52844.54 88888.00 2006-09-22 18:45:12.400 265 18236.97 81.05 52844.69 88888.00 2006-09-22 18:45:12.900 265 18236.86 81.07 52844.73 88888.00 2006-09-22 18:45:13.400 265 18236.98 80.95 52844.69 88888.00 2006-09-22 18:45:13.900 265 18236.98 80.90 52844.64 88888.00 2006-09-22 18:45:14.400 265 18236.98 80.91 52844.61 88888.00 2006-09-22 18:45:14.900 265 18236.83 80.87 52844.66 88888.00 2006-09-22 18:45:15.400 265 18236.77 80.95 52844.72 88888.00 2006-09-22 18:45:15.900 265 18236.91 80.99 52844.76 88888.00 2006-09-22 18:45:16.400 265 18236.86 80.94 52844.64 88888.00 2006-09-22 18:45:16.900 265 18236.92 80.92 52844.59 88888.00 2006-09-22 18:45:17.400 265 18236.89 80.88 52844.70 88888.00 2006-09-22 18:45:17.900 265 18236.78 80.89 52844.67 88888.00 2006-09-22 18:45:18.400 265 18236.80 80.96 52844.71 88888.00 2006-09-22 18:45:18.900 265 18236.84 80.99 52844.58 88888.00 2006-09-22 18:45:19.400 265 18236.88 80.99 52844.53 88888.00 2006-09-22 18:45:19.900 265 18236.88 81.01 52844.60 88888.00 2006-09-22 18:45:20.400 265 18236.89 81.04 52844.66 88888.00 2006-09-22 18:45:20.900 265 18236.82 80.99 52844.72 88888.00 2006-09-22 18:45:21.400 265 18236.70 81.05 52844.75 88888.00 2006-09-22 18:45:21.900 265 18236.79 81.11 52844.69 88888.00 2006-09-22 18:45:22.400 265 18236.95 80.97 52844.52 88888.00 2006-09-22 18:45:22.900 265 18237.01 80.90 52844.61 88888.00 2006-09-22 18:45:23.400 265 18237.11 80.99 52844.67 88888.00 2006-09-22 18:45:23.900 265 18237.05 80.99 52844.62 88888.00 2006-09-22 18:45:24.400 265 18236.84 81.02 52844.51 88888.00 2006-09-22 18:45:24.900 265 18236.79 81.05 52844.55 88888.00 2006-09-22 18:45:25.400 265 18236.84 81.12 52844.53 88888.00 2006-09-22 18:45:25.900 265 18236.82 81.20 52844.55 88888.00 2006-09-22 18:45:26.400 265 18236.91 81.18 52844.67 88888.00 2006-09-22 18:45:26.900 265 18236.83 81.17 52844.66 88888.00 2006-09-22 18:45:27.400 265 18236.79 81.19 52844.59 88888.00 2006-09-22 18:45:27.900 265 18236.94 81.23 52844.52 88888.00 2006-09-22 18:45:28.400 265 18237.00 81.19 52844.43 88888.00 2006-09-22 18:45:28.900 265 18236.93 81.15 52844.44 88888.00 2006-09-22 18:45:29.400 265 18236.72 81.09 52844.55 88888.00 2006-09-22 18:45:29.900 265 18236.68 81.11 52844.51 88888.00 2006-09-22 18:45:30.400 265 18236.76 81.18 52844.47 88888.00 2006-09-22 18:45:30.900 265 18236.81 81.21 52844.58 88888.00 2006-09-22 18:45:31.400 265 18236.87 81.21 52844.50 88888.00 2006-09-22 18:45:31.900 265 18236.95 81.25 52844.43 88888.00 2006-09-22 18:45:32.400 265 18236.97 81.31 52844.43 88888.00 2006-09-22 18:45:32.900 265 18236.94 81.34 52844.39 88888.00 2006-09-22 18:45:33.400 265 18236.92 81.33 52844.32 88888.00 2006-09-22 18:45:33.900 265 18236.79 81.33 52844.28 88888.00 2006-09-22 18:45:34.400 265 18236.70 81.30 52844.28 88888.00 2006-09-22 18:45:34.900 265 18236.78 81.22 52844.35 88888.00 2006-09-22 18:45:35.400 265 18236.97 81.19 52844.31 88888.00 2006-09-22 18:45:35.900 265 18236.82 81.20 52844.42 88888.00 2006-09-22 18:45:36.400 265 18236.87 81.26 52844.46 88888.00 2006-09-22 18:45:36.900 265 18236.99 81.28 52844.57 88888.00 2006-09-22 18:45:37.400 265 18236.92 81.25 52844.64 88888.00 2006-09-22 18:45:37.900 265 18236.88 81.15 52844.78 88888.00 2006-09-22 18:45:38.400 265 18236.82 81.18 52844.74 88888.00 2006-09-22 18:45:38.900 265 18236.79 81.20 52844.67 88888.00 2006-09-22 18:45:39.400 265 18236.78 81.24 52844.64 88888.00 2006-09-22 18:45:39.900 265 18236.78 81.20 52844.59 88888.00 2006-09-22 18:45:40.400 265 18236.94 81.16 52844.59 88888.00 2006-09-22 18:45:40.900 265 18236.87 81.12 52844.64 88888.00 2006-09-22 18:45:41.400 265 18236.92 81.02 52844.63 88888.00 2006-09-22 18:45:41.900 265 18236.92 81.06 52844.55 88888.00 2006-09-22 18:45:42.400 265 18236.94 81.14 52844.70 88888.00 2006-09-22 18:45:42.900 265 18236.84 81.11 52844.76 88888.00 2006-09-22 18:45:43.400 265 18236.78 81.03 52844.70 88888.00 2006-09-22 18:45:43.900 265 18236.64 81.06 52844.61 88888.00 2006-09-22 18:45:44.400 265 18236.75 81.11 52844.52 88888.00 2006-09-22 18:45:44.900 265 18236.80 81.15 52844.49 88888.00 2006-09-22 18:45:45.400 265 18236.86 81.07 52844.59 88888.00 2006-09-22 18:45:45.900 265 18236.97 80.95 52844.60 88888.00 2006-09-22 18:45:46.400 265 18237.06 80.90 52844.44 88888.00 2006-09-22 18:45:46.900 265 18237.08 80.89 52844.55 88888.00 2006-09-22 18:45:47.400 265 18237.05 80.92 52844.54 88888.00 2006-09-22 18:45:47.900 265 18236.95 81.07 52844.63 88888.00 2006-09-22 18:45:48.400 265 18236.76 81.04 52844.67 88888.00 2006-09-22 18:45:48.900 265 18236.64 81.04 52844.58 88888.00 2006-09-22 18:45:49.400 265 18236.65 80.97 52844.52 88888.00 2006-09-22 18:45:49.900 265 18236.58 80.99 52844.67 88888.00 2006-09-22 18:45:50.400 265 18236.54 81.02 52844.72 88888.00 2006-09-22 18:45:50.900 265 18236.64 81.04 52844.73 88888.00 2006-09-22 18:45:51.400 265 18236.67 80.98 52844.63 88888.00 2006-09-22 18:45:51.900 265 18236.79 80.96 52844.66 88888.00 2006-09-22 18:45:52.400 265 18236.78 80.95 52844.74 88888.00 2006-09-22 18:45:52.900 265 18236.78 80.99 52844.78 88888.00 2006-09-22 18:45:53.400 265 18236.86 80.94 52844.93 88888.00 2006-09-22 18:45:53.900 265 18236.78 80.90 52845.05 88888.00 2006-09-22 18:45:54.400 265 18236.79 80.92 52844.95 88888.00 2006-09-22 18:45:54.900 265 18236.79 81.07 52844.77 88888.00 2006-09-22 18:45:55.400 265 18236.81 81.03 52844.81 88888.00 2006-09-22 18:45:55.900 265 18236.83 80.97 52844.88 88888.00 2006-09-22 18:45:56.400 265 18237.00 80.97 52844.87 88888.00 2006-09-22 18:45:56.900 265 18237.06 80.91 52844.84 88888.00 2006-09-22 18:45:57.400 265 18237.03 80.87 52844.84 88888.00 2006-09-22 18:45:57.900 265 18236.95 80.94 52844.73 88888.00 2006-09-22 18:45:58.400 265 18236.97 80.95 52844.60 88888.00 2006-09-22 18:45:58.900 265 18236.79 80.85 52844.64 88888.00 2006-09-22 18:45:59.400 265 18236.69 80.82 52844.54 88888.00 2006-09-22 18:45:59.900 265 18236.73 80.78 52844.51 88888.00 2006-09-22 18:46:00.400 265 18236.72 80.77 52844.63 88888.00 2006-09-22 18:46:00.900 265 18236.76 80.83 52844.80 88888.00 2006-09-22 18:46:01.400 265 18236.78 80.86 52844.78 88888.00 2006-09-22 18:46:01.900 265 18236.76 80.90 52844.82 88888.00 2006-09-22 18:46:02.400 265 18236.79 80.95 52844.87 88888.00 2006-09-22 18:46:02.900 265 18236.68 80.99 52844.94 88888.00 2006-09-22 18:46:03.400 265 18236.65 80.89 52844.94 88888.00 2006-09-22 18:46:03.900 265 18236.66 80.90 52844.87 88888.00 2006-09-22 18:46:04.400 265 18236.61 80.99 52844.75 88888.00 2006-09-22 18:46:04.900 265 18236.70 81.00 52844.70 88888.00 2006-09-22 18:46:05.400 265 18236.79 80.99 52844.75 88888.00 2006-09-22 18:46:05.900 265 18236.94 81.02 52844.63 88888.00 2006-09-22 18:46:06.400 265 18236.93 81.01 52844.55 88888.00 2006-09-22 18:46:06.900 265 18236.89 80.98 52844.61 88888.00 2006-09-22 18:46:07.400 265 18236.68 81.00 52844.62 88888.00 2006-09-22 18:46:07.900 265 18236.64 81.01 52844.51 88888.00 2006-09-22 18:46:08.400 265 18236.76 81.03 52844.48 88888.00 2006-09-22 18:46:08.900 265 18236.76 81.07 52844.52 88888.00 2006-09-22 18:46:09.400 265 18236.70 81.05 52844.57 88888.00 2006-09-22 18:46:09.900 265 18236.73 81.04 52844.61 88888.00 2006-09-22 18:46:10.400 265 18236.71 81.10 52844.67 88888.00 2006-09-22 18:46:10.900 265 18236.69 81.12 52844.64 88888.00 2006-09-22 18:46:11.400 265 18236.59 81.12 52844.65 88888.00 2006-09-22 18:46:11.900 265 18236.55 81.12 52844.74 88888.00 2006-09-22 18:46:12.400 265 18236.56 81.08 52844.86 88888.00 2006-09-22 18:46:12.900 265 18236.55 81.12 52844.75 88888.00 2006-09-22 18:46:13.400 265 18236.53 81.15 52844.66 88888.00 2006-09-22 18:46:13.900 265 18236.47 81.10 52844.84 88888.00 2006-09-22 18:46:14.400 265 18236.47 81.10 52844.77 88888.00 2006-09-22 18:46:14.900 265 18236.56 81.11 52844.75 88888.00 2006-09-22 18:46:15.400 265 18236.53 81.09 52844.80 88888.00 2006-09-22 18:46:15.900 265 18236.55 81.16 52844.78 88888.00 2006-09-22 18:46:16.400 265 18236.50 81.21 52844.67 88888.00 2006-09-22 18:46:16.900 265 18236.43 81.12 52844.64 88888.00 2006-09-22 18:46:17.400 265 18236.45 81.16 52844.74 88888.00 2006-09-22 18:46:17.900 265 18236.55 81.05 52844.62 88888.00 2006-09-22 18:46:18.400 265 18236.55 81.08 52844.65 88888.00 2006-09-22 18:46:18.900 265 18236.53 81.13 52844.73 88888.00 2006-09-22 18:46:19.400 265 18236.56 81.18 52844.71 88888.00 2006-09-22 18:46:19.900 265 18236.50 81.21 52844.70 88888.00 2006-09-22 18:46:20.400 265 18236.46 81.18 52844.70 88888.00 2006-09-22 18:46:20.900 265 18236.44 81.18 52844.84 88888.00 2006-09-22 18:46:21.400 265 18236.44 81.17 52844.86 88888.00 2006-09-22 18:46:21.900 265 18236.44 81.19 52844.80 88888.00 2006-09-22 18:46:22.400 265 18236.44 81.16 52844.85 88888.00 2006-09-22 18:46:22.900 265 18236.51 81.10 52844.78 88888.00 2006-09-22 18:46:23.400 265 18236.56 81.07 52844.80 88888.00 2006-09-22 18:46:23.900 265 18236.64 81.06 52844.62 88888.00 2006-09-22 18:46:24.400 265 18236.79 80.95 52844.58 88888.00 2006-09-22 18:46:24.900 265 18236.82 80.90 52844.62 88888.00 2006-09-22 18:46:25.400 265 18236.75 80.95 52844.58 88888.00 2006-09-22 18:46:25.900 265 18236.61 80.95 52844.69 88888.00 2006-09-22 18:46:26.400 265 18236.54 80.92 52844.81 88888.00 2006-09-22 18:46:26.900 265 18236.56 80.92 52844.87 88888.00 2006-09-22 18:46:27.400 265 18236.61 80.99 52844.80 88888.00 2006-09-22 18:46:27.900 265 18236.54 80.95 52844.76 88888.00 2006-09-22 18:46:28.400 265 18236.58 80.96 52844.70 88888.00 2006-09-22 18:46:28.900 265 18236.64 81.00 52844.55 88888.00 2006-09-22 18:46:29.400 265 18236.57 80.98 52844.52 88888.00 2006-09-22 18:46:29.900 265 18236.60 80.99 52844.59 88888.00 2006-09-22 18:46:30.400 265 18236.49 81.02 52844.64 88888.00 2006-09-22 18:46:30.900 265 18236.45 81.09 52844.60 88888.00 2006-09-22 18:46:31.400 265 18236.45 81.14 52844.72 88888.00 2006-09-22 18:46:31.900 265 18236.53 81.05 52844.62 88888.00 2006-09-22 18:46:32.400 265 18236.60 81.07 52844.60 88888.00 2006-09-22 18:46:32.900 265 18236.48 81.07 52844.77 88888.00 2006-09-22 18:46:33.400 265 18236.50 81.09 52844.83 88888.00 2006-09-22 18:46:33.900 265 18236.50 81.19 52844.80 88888.00 2006-09-22 18:46:34.400 265 18236.45 81.16 52844.86 88888.00 2006-09-22 18:46:34.900 265 18236.47 81.15 52844.80 88888.00 2006-09-22 18:46:35.400 265 18236.46 81.23 52844.72 88888.00 2006-09-22 18:46:35.900 265 18236.42 81.25 52844.78 88888.00 2006-09-22 18:46:36.400 265 18236.44 81.20 52844.77 88888.00 2006-09-22 18:46:36.900 265 18236.37 81.12 52844.78 88888.00 2006-09-22 18:46:37.400 265 18236.42 81.13 52844.82 88888.00 2006-09-22 18:46:37.900 265 18236.48 81.18 52844.73 88888.00 2006-09-22 18:46:38.400 265 18236.57 81.21 52844.66 88888.00 2006-09-22 18:46:38.900 265 18236.62 81.18 52844.85 88888.00 2006-09-22 18:46:39.400 265 18236.59 81.16 52844.80 88888.00 2006-09-22 18:46:39.900 265 18236.56 81.20 52844.70 88888.00 2006-09-22 18:46:40.400 265 18236.61 81.16 52844.61 88888.00 2006-09-22 18:46:40.900 265 18236.70 81.21 52844.60 88888.00 2006-09-22 18:46:41.400 265 18236.75 81.17 52844.58 88888.00 2006-09-22 18:46:41.900 265 18236.68 81.11 52844.63 88888.00 2006-09-22 18:46:42.400 265 18236.71 81.16 52844.59 88888.00 2006-09-22 18:46:42.900 265 18236.75 81.19 52844.61 88888.00 2006-09-22 18:46:43.400 265 18236.58 81.23 52844.67 88888.00 2006-09-22 18:46:43.900 265 18236.53 81.17 52844.80 88888.00 2006-09-22 18:46:44.400 265 18236.58 81.09 52844.97 88888.00 2006-09-22 18:46:44.900 265 18236.67 81.09 52844.85 88888.00 2006-09-22 18:46:45.400 265 18236.73 81.09 52844.81 88888.00 2006-09-22 18:46:45.900 265 18236.64 81.07 52844.76 88888.00 2006-09-22 18:46:46.400 265 18236.65 81.09 52844.72 88888.00 2006-09-22 18:46:46.900 265 18236.70 81.11 52844.64 88888.00 2006-09-22 18:46:47.400 265 18236.64 81.01 52844.67 88888.00 2006-09-22 18:46:47.900 265 18236.59 81.00 52844.61 88888.00 2006-09-22 18:46:48.400 265 18236.70 81.02 52844.65 88888.00 2006-09-22 18:46:48.900 265 18236.69 80.97 52844.62 88888.00 2006-09-22 18:46:49.400 265 18236.64 81.02 52844.63 88888.00 2006-09-22 18:46:49.900 265 18236.67 81.03 52844.82 88888.00 2006-09-22 18:46:50.400 265 18236.59 81.01 52844.82 88888.00 2006-09-22 18:46:50.900 265 18236.54 80.91 52844.78 88888.00 2006-09-22 18:46:51.400 265 18236.55 80.90 52844.67 88888.00 2006-09-22 18:46:51.900 265 18236.53 80.89 52844.66 88888.00 2006-09-22 18:46:52.400 265 18236.59 80.92 52844.69 88888.00 2006-09-22 18:46:52.900 265 18236.57 81.00 52844.61 88888.00 2006-09-22 18:46:53.400 265 18236.56 81.08 52844.53 88888.00 2006-09-22 18:46:53.900 265 18236.69 81.03 52844.44 88888.00 2006-09-22 18:46:54.400 265 18236.82 80.94 52844.50 88888.00 2006-09-22 18:46:54.900 265 18236.80 80.85 52844.60 88888.00 2006-09-22 18:46:55.400 265 18236.79 80.82 52844.58 88888.00 2006-09-22 18:46:55.900 265 18236.79 80.80 52844.61 88888.00 2006-09-22 18:46:56.400 265 18236.75 80.72 52844.44 88888.00 2006-09-22 18:46:56.900 265 18236.49 80.76 52844.54 88888.00 2006-09-22 18:46:57.400 265 18236.58 80.85 52844.55 88888.00 2006-09-22 18:46:57.900 265 18236.73 80.87 52844.50 88888.00 2006-09-22 18:46:58.400 265 18236.62 80.90 52844.57 88888.00 2006-09-22 18:46:58.900 265 18236.69 80.88 52844.50 88888.00 2006-09-22 18:46:59.400 265 18236.79 80.89 52844.57 88888.00 2006-09-22 18:46:59.900 265 18236.78 80.88 52844.52 88888.00 2006-09-22 18:47:00.400 265 18236.81 80.88 52844.52 88888.00 2006-09-22 18:47:00.900 265 18236.89 80.85 52844.64 88888.00 2006-09-22 18:47:01.400 265 18236.78 80.79 52844.65 88888.00 2006-09-22 18:47:01.900 265 18236.77 80.89 52844.64 88888.00 2006-09-22 18:47:02.400 265 18236.91 80.99 52844.61 88888.00 2006-09-22 18:47:02.900 265 18237.03 80.96 52844.55 88888.00 2006-09-22 18:47:03.400 265 18237.15 80.97 52844.43 88888.00 2006-09-22 18:47:03.900 265 18237.15 81.01 52844.42 88888.00 2006-09-22 18:47:04.400 265 18237.14 80.97 52844.38 88888.00 2006-09-22 18:47:04.900 265 18236.94 80.89 52844.35 88888.00 2006-09-22 18:47:05.400 265 18236.94 80.87 52844.44 88888.00 2006-09-22 18:47:05.900 265 18237.00 80.94 52844.58 88888.00 2006-09-22 18:47:06.400 265 18237.01 80.87 52844.66 88888.00 2006-09-22 18:47:06.900 265 18236.99 80.94 52844.73 88888.00 2006-09-22 18:47:07.400 265 18237.01 81.05 52844.73 88888.00 2006-09-22 18:47:07.900 265 18237.09 81.00 52844.60 88888.00 2006-09-22 18:47:08.400 265 18236.98 81.01 52844.51 88888.00 2006-09-22 18:47:08.900 265 18236.92 81.00 52844.46 88888.00 2006-09-22 18:47:09.400 265 18236.92 80.92 52844.50 88888.00 2006-09-22 18:47:09.900 265 18236.86 80.83 52844.60 88888.00 2006-09-22 18:47:10.400 265 18236.77 80.82 52844.57 88888.00 2006-09-22 18:47:10.900 265 18236.92 80.95 52844.58 88888.00 2006-09-22 18:47:11.400 265 18236.91 80.95 52844.59 88888.00 2006-09-22 18:47:11.900 265 18236.93 80.87 52844.42 88888.00 2006-09-22 18:47:12.400 265 18236.97 80.92 52844.40 88888.00 2006-09-22 18:47:12.900 265 18237.03 80.99 52844.54 88888.00 2006-09-22 18:47:13.400 265 18237.02 80.96 52844.50 88888.00 2006-09-22 18:47:13.900 265 18237.05 81.00 52844.44 88888.00 2006-09-22 18:47:14.400 265 18237.04 81.09 52844.54 88888.00 2006-09-22 18:47:14.900 265 18236.90 81.00 52844.57 88888.00 2006-09-22 18:47:15.400 265 18236.87 81.00 52844.66 88888.00 2006-09-22 18:47:15.900 265 18236.91 80.97 52844.62 88888.00 2006-09-22 18:47:16.400 265 18236.90 80.95 52844.48 88888.00 2006-09-22 18:47:16.900 265 18236.68 80.92 52844.35 88888.00 2006-09-22 18:47:17.400 265 18236.67 80.90 52844.37 88888.00 2006-09-22 18:47:17.900 265 18236.68 80.97 52844.40 88888.00 2006-09-22 18:47:18.400 265 18236.67 81.05 52844.39 88888.00 2006-09-22 18:47:18.900 265 18236.72 81.03 52844.39 88888.00 2006-09-22 18:47:19.400 265 18236.68 80.99 52844.46 88888.00 2006-09-22 18:47:19.900 265 18236.65 81.01 52844.39 88888.00 2006-09-22 18:47:20.400 265 18236.66 81.02 52844.42 88888.00 2006-09-22 18:47:20.900 265 18236.62 81.04 52844.39 88888.00 2006-09-22 18:47:21.400 265 18236.56 81.00 52844.50 88888.00 2006-09-22 18:47:21.900 265 18236.56 81.08 52844.52 88888.00 2006-09-22 18:47:22.400 265 18236.60 81.11 52844.61 88888.00 2006-09-22 18:47:22.900 265 18236.69 81.06 52844.65 88888.00 2006-09-22 18:47:23.400 265 18236.60 81.08 52844.69 88888.00 2006-09-22 18:47:23.900 265 18236.54 81.08 52844.71 88888.00 2006-09-22 18:47:24.400 265 18236.53 81.00 52844.53 88888.00 2006-09-22 18:47:24.900 265 18236.58 81.01 52844.50 88888.00 2006-09-22 18:47:25.400 265 18236.57 81.08 52844.54 88888.00 2006-09-22 18:47:25.900 265 18236.53 81.04 52844.64 88888.00 2006-09-22 18:47:26.400 265 18236.55 81.07 52844.66 88888.00 2006-09-22 18:47:26.900 265 18236.55 81.00 52844.62 88888.00 2006-09-22 18:47:27.400 265 18236.53 80.94 52844.73 88888.00 2006-09-22 18:47:27.900 265 18236.57 80.90 52844.77 88888.00 2006-09-22 18:47:28.400 265 18236.57 80.90 52844.71 88888.00 2006-09-22 18:47:28.900 265 18236.56 80.94 52844.70 88888.00 2006-09-22 18:47:29.400 265 18236.60 80.95 52844.70 88888.00 2006-09-22 18:47:29.900 265 18236.66 80.89 52844.64 88888.00 2006-09-22 18:47:30.400 265 18236.59 80.86 52844.70 88888.00 2006-09-22 18:47:30.900 265 18236.49 80.85 52844.71 88888.00 2006-09-22 18:47:31.400 265 18236.59 80.90 52844.67 88888.00 2006-09-22 18:47:31.900 265 18236.54 80.90 52844.77 88888.00 2006-09-22 18:47:32.400 265 18236.60 81.01 52844.71 88888.00 2006-09-22 18:47:32.900 265 18236.57 81.09 52844.59 88888.00 2006-09-22 18:47:33.400 265 18236.54 81.17 52844.64 88888.00 2006-09-22 18:47:33.900 265 18236.61 81.13 52844.59 88888.00 2006-09-22 18:47:34.400 265 18236.77 81.05 52844.57 88888.00 2006-09-22 18:47:34.900 265 18236.86 81.07 52844.55 88888.00 2006-09-22 18:47:35.400 265 18236.70 80.95 52844.62 88888.00 2006-09-22 18:47:35.900 265 18236.61 80.83 52844.63 88888.00 2006-09-22 18:47:36.400 265 18236.80 80.81 52844.65 88888.00 2006-09-22 18:47:36.900 265 18236.90 80.81 52844.61 88888.00 2006-09-22 18:47:37.400 265 18236.93 80.90 52844.70 88888.00 2006-09-22 18:47:37.900 265 18236.82 80.85 52844.78 88888.00 2006-09-22 18:47:38.400 265 18236.86 80.84 52844.86 88888.00 2006-09-22 18:47:38.900 265 18236.92 80.81 52844.72 88888.00 2006-09-22 18:47:39.400 265 18236.99 80.84 52844.61 88888.00 2006-09-22 18:47:39.900 265 18236.99 80.83 52844.62 88888.00 2006-09-22 18:47:40.400 265 18237.00 80.82 52844.71 88888.00 2006-09-22 18:47:40.900 265 18237.01 80.77 52844.69 88888.00 2006-09-22 18:47:41.400 265 18236.99 80.81 52844.75 88888.00 2006-09-22 18:47:41.900 265 18237.00 80.88 52844.85 88888.00 2006-09-22 18:47:42.400 265 18236.97 80.82 52844.67 88888.00 2006-09-22 18:47:42.900 265 18236.97 80.88 52844.58 88888.00 2006-09-22 18:47:43.400 265 18236.95 80.96 52844.69 88888.00 2006-09-22 18:47:43.900 265 18236.89 81.05 52844.78 88888.00 2006-09-22 18:47:44.400 265 18236.88 80.95 52844.66 88888.00 2006-09-22 18:47:44.900 265 18236.88 80.91 52844.66 88888.00 2006-09-22 18:47:45.400 265 18236.87 81.01 52844.61 88888.00 2006-09-22 18:47:45.900 265 18236.69 80.96 52844.63 88888.00 2006-09-22 18:47:46.400 265 18236.71 81.00 52844.70 88888.00 2006-09-22 18:47:46.900 265 18236.72 80.99 52844.72 88888.00 2006-09-22 18:47:47.400 265 18236.70 81.01 52844.74 88888.00 2006-09-22 18:47:47.900 265 18236.73 80.97 52844.87 88888.00 2006-09-22 18:47:48.400 265 18236.76 80.97 52844.75 88888.00 2006-09-22 18:47:48.900 265 18236.64 80.97 52844.71 88888.00 2006-09-22 18:47:49.400 265 18236.75 81.01 52844.76 88888.00 2006-09-22 18:47:49.900 265 18236.78 81.08 52844.76 88888.00 2006-09-22 18:47:50.400 265 18236.65 81.03 52844.73 88888.00 2006-09-22 18:47:50.900 265 18236.53 80.96 52844.87 88888.00 2006-09-22 18:47:51.400 265 18236.60 80.98 52844.78 88888.00 2006-09-22 18:47:51.900 265 18236.62 81.00 52844.77 88888.00 2006-09-22 18:47:52.400 265 18236.66 81.01 52844.74 88888.00 2006-09-22 18:47:52.900 265 18236.58 81.06 52844.77 88888.00 2006-09-22 18:47:53.400 265 18236.78 81.09 52844.82 88888.00 2006-09-22 18:47:53.900 265 18236.88 81.07 52844.83 88888.00 2006-09-22 18:47:54.400 265 18236.75 80.97 52844.81 88888.00 2006-09-22 18:47:54.900 265 18236.70 80.96 52844.80 88888.00 2006-09-22 18:47:55.400 265 18236.71 81.00 52844.76 88888.00 2006-09-22 18:47:55.900 265 18236.72 81.05 52844.71 88888.00 2006-09-22 18:47:56.400 265 18236.80 81.01 52844.77 88888.00 2006-09-22 18:47:56.900 265 18237.01 80.92 52844.82 88888.00 2006-09-22 18:47:57.400 265 18237.06 80.94 52844.72 88888.00 2006-09-22 18:47:57.900 265 18237.00 80.94 52844.63 88888.00 2006-09-22 18:47:58.400 265 18236.88 80.92 52844.63 88888.00 2006-09-22 18:47:58.900 265 18236.89 81.01 52844.64 88888.00 2006-09-22 18:47:59.400 265 18236.86 81.05 52844.70 88888.00 2006-09-22 18:47:59.900 265 18236.75 81.01 52844.73 88888.00 2006-09-22 18:48:00.400 265 18236.71 80.99 52844.78 88888.00 2006-09-22 18:48:00.900 265 18236.77 80.94 52844.78 88888.00 2006-09-22 18:48:01.400 265 18236.83 80.95 52844.71 88888.00 2006-09-22 18:48:01.900 265 18236.78 80.95 52844.67 88888.00 2006-09-22 18:48:02.400 265 18236.72 80.92 52844.69 88888.00 2006-09-22 18:48:02.900 265 18236.66 80.89 52844.73 88888.00 2006-09-22 18:48:03.400 265 18236.81 80.87 52844.75 88888.00 2006-09-22 18:48:03.900 265 18236.79 80.91 52844.75 88888.00 2006-09-22 18:48:04.400 265 18236.88 80.91 52844.81 88888.00 2006-09-22 18:48:04.900 265 18236.93 80.88 52844.72 88888.00 2006-09-22 18:48:05.400 265 18236.99 80.94 52844.66 88888.00 2006-09-22 18:48:05.900 265 18236.87 81.08 52844.64 88888.00 2006-09-22 18:48:06.400 265 18236.77 81.15 52844.59 88888.00 2006-09-22 18:48:06.900 265 18236.90 81.12 52844.66 88888.00 2006-09-22 18:48:07.400 265 18236.97 81.03 52844.82 88888.00 2006-09-22 18:48:07.900 265 18236.91 81.10 52844.75 88888.00 2006-09-22 18:48:08.400 265 18236.92 81.09 52844.62 88888.00 2006-09-22 18:48:08.900 265 18236.97 81.05 52844.64 88888.00 2006-09-22 18:48:09.400 265 18237.02 80.97 52844.61 88888.00 2006-09-22 18:48:09.900 265 18236.86 80.91 52844.64 88888.00 2006-09-22 18:48:10.400 265 18236.82 80.92 52844.65 88888.00 2006-09-22 18:48:10.900 265 18236.88 80.96 52844.69 88888.00 2006-09-22 18:48:11.400 265 18236.94 80.94 52844.65 88888.00 2006-09-22 18:48:11.900 265 18236.90 80.96 52844.66 88888.00 2006-09-22 18:48:12.400 265 18236.89 81.00 52844.71 88888.00 2006-09-22 18:48:12.900 265 18236.93 81.04 52844.82 88888.00 2006-09-22 18:48:13.400 265 18236.79 80.98 52844.98 88888.00 2006-09-22 18:48:13.900 265 18236.82 81.02 52844.97 88888.00 2006-09-22 18:48:14.400 265 18236.88 81.07 52844.93 88888.00 2006-09-22 18:48:14.900 265 18236.92 81.06 52844.84 88888.00 2006-09-22 18:48:15.400 265 18236.92 80.96 52844.83 88888.00 2006-09-22 18:48:15.900 265 18236.86 81.02 52844.85 88888.00 2006-09-22 18:48:16.400 265 18236.70 81.06 52844.85 88888.00 2006-09-22 18:48:16.900 265 18236.80 81.02 52844.64 88888.00 2006-09-22 18:48:17.400 265 18236.80 81.00 52844.52 88888.00 2006-09-22 18:48:17.900 265 18236.79 80.94 52844.53 88888.00 2006-09-22 18:48:18.400 265 18236.75 80.87 52844.52 88888.00 2006-09-22 18:48:18.900 265 18236.67 80.92 52844.59 88888.00 2006-09-22 18:48:19.400 265 18236.68 80.92 52844.65 88888.00 2006-09-22 18:48:19.900 265 18236.61 80.89 52844.55 88888.00 2006-09-22 18:48:20.400 265 18236.66 80.94 52844.51 88888.00 2006-09-22 18:48:20.900 265 18236.69 80.95 52844.61 88888.00 2006-09-22 18:48:21.400 265 18236.68 81.02 52844.63 88888.00 2006-09-22 18:48:21.900 265 18236.73 81.05 52844.51 88888.00 2006-09-22 18:48:22.400 265 18236.77 81.01 52844.49 88888.00 2006-09-22 18:48:22.900 265 18236.82 80.90 52844.52 88888.00 2006-09-22 18:48:23.400 265 18236.88 80.91 52844.50 88888.00 2006-09-22 18:48:23.900 265 18236.87 80.97 52844.48 88888.00 2006-09-22 18:48:24.400 265 18236.90 80.95 52844.47 88888.00 2006-09-22 18:48:24.900 265 18236.90 80.90 52844.53 88888.00 2006-09-22 18:48:25.400 265 18237.00 80.87 52844.44 88888.00 2006-09-22 18:48:25.900 265 18236.94 80.83 52844.54 88888.00 2006-09-22 18:48:26.400 265 18236.91 80.90 52844.63 88888.00 2006-09-22 18:48:26.900 265 18236.89 80.96 52844.57 88888.00 2006-09-22 18:48:27.400 265 18237.16 80.91 52844.39 88888.00 2006-09-22 18:48:27.900 265 18237.09 80.86 52844.37 88888.00 2006-09-22 18:48:28.400 265 18236.95 80.86 52844.57 88888.00 2006-09-22 18:48:28.900 265 18237.04 80.91 52844.67 88888.00 2006-09-22 18:48:29.400 265 18236.80 80.95 52844.60 88888.00 2006-09-22 18:48:29.900 265 18236.71 80.89 52844.64 88888.00 2006-09-22 18:48:30.400 265 18236.79 80.88 52844.60 88888.00 2006-09-22 18:48:30.900 265 18237.00 80.92 52844.67 88888.00 2006-09-22 18:48:31.400 265 18237.09 81.03 52844.64 88888.00 2006-09-22 18:48:31.900 265 18237.04 81.06 52844.57 88888.00 2006-09-22 18:48:32.400 265 18236.76 81.09 52844.57 88888.00 2006-09-22 18:48:32.900 265 18236.98 81.00 52844.39 88888.00 2006-09-22 18:48:33.400 265 18237.16 81.05 52844.38 88888.00 2006-09-22 18:48:33.900 265 18237.29 81.10 52844.44 88888.00 2006-09-22 18:48:34.400 265 18237.22 81.12 52844.58 88888.00 2006-09-22 18:48:34.900 265 18237.20 81.09 52844.54 88888.00 2006-09-22 18:48:35.400 265 18237.23 81.10 52844.59 88888.00 2006-09-22 18:48:35.900 265 18236.90 81.05 52844.61 88888.00 2006-09-22 18:48:36.400 265 18237.04 81.09 52844.65 88888.00 2006-09-22 18:48:36.900 265 18237.06 81.04 52844.76 88888.00 2006-09-22 18:48:37.400 265 18237.14 81.01 52844.71 88888.00 2006-09-22 18:48:37.900 265 18237.23 81.09 52844.72 88888.00 2006-09-22 18:48:38.400 265 18237.20 81.09 52844.72 88888.00 2006-09-22 18:48:38.900 265 18237.24 81.08 52844.70 88888.00 2006-09-22 18:48:39.400 265 18237.32 81.06 52844.73 88888.00 2006-09-22 18:48:39.900 265 18237.24 81.11 52844.65 88888.00 2006-09-22 18:48:40.400 265 18237.16 81.12 52844.72 88888.00 2006-09-22 18:48:40.900 265 18237.22 81.09 52844.66 88888.00 2006-09-22 18:48:41.400 265 18237.20 81.08 52844.74 88888.00 2006-09-22 18:48:41.900 265 18237.19 81.04 52844.72 88888.00 2006-09-22 18:48:42.400 265 18237.16 81.09 52844.73 88888.00 2006-09-22 18:48:42.900 265 18237.16 81.09 52844.75 88888.00 2006-09-22 18:48:43.400 265 18237.15 81.13 52844.67 88888.00 2006-09-22 18:48:43.900 265 18237.21 81.16 52844.67 88888.00 2006-09-22 18:48:44.400 265 18237.12 81.15 52844.57 88888.00 2006-09-22 18:48:44.900 265 18237.13 81.18 52844.51 88888.00 2006-09-22 18:48:45.400 265 18237.24 81.12 52844.58 88888.00 2006-09-22 18:48:45.900 265 18237.27 81.20 52844.60 88888.00 2006-09-22 18:48:46.400 265 18237.15 81.21 52844.60 88888.00 2006-09-22 18:48:46.900 265 18237.15 81.16 52844.66 88888.00 2006-09-22 18:48:47.400 265 18237.15 81.17 52844.64 88888.00 2006-09-22 18:48:47.900 265 18237.22 81.25 52844.60 88888.00 2006-09-22 18:48:48.400 265 18237.25 81.24 52844.58 88888.00 2006-09-22 18:48:48.900 265 18237.25 81.26 52844.64 88888.00 2006-09-22 18:48:49.400 265 18237.06 81.29 52844.75 88888.00 2006-09-22 18:48:49.900 265 18237.15 81.09 52844.67 88888.00 2006-09-22 18:48:50.400 265 18237.31 80.90 52844.66 88888.00 2006-09-22 18:48:50.900 265 18237.22 80.81 52844.62 88888.00 2006-09-22 18:48:51.400 265 18237.25 80.89 52844.55 88888.00 2006-09-22 18:48:51.900 265 18237.25 81.16 52844.55 88888.00 2006-09-22 18:48:52.400 265 18237.33 81.24 52844.60 88888.00 2006-09-22 18:48:52.900 265 18237.35 81.31 52844.69 88888.00 2006-09-22 18:48:53.400 265 18237.35 81.36 52844.72 88888.00 2006-09-22 18:48:53.900 265 18237.35 81.35 52844.73 88888.00 2006-09-22 18:48:54.400 265 18237.37 81.37 52844.75 88888.00 2006-09-22 18:48:54.900 265 18237.38 81.34 52844.67 88888.00 2006-09-22 18:48:55.400 265 18237.34 81.35 52844.63 88888.00 2006-09-22 18:48:55.900 265 18237.36 81.36 52844.62 88888.00 2006-09-22 18:48:56.400 265 18237.41 81.29 52844.70 88888.00 2006-09-22 18:48:56.900 265 18237.43 81.30 52844.69 88888.00 2006-09-22 18:48:57.400 265 18237.41 81.24 52844.70 88888.00 2006-09-22 18:48:57.900 265 18237.32 81.18 52844.70 88888.00 2006-09-22 18:48:58.400 265 18237.23 81.20 52844.67 88888.00 2006-09-22 18:48:58.900 265 18237.31 81.17 52844.65 88888.00 2006-09-22 18:48:59.400 265 18237.42 81.21 52844.73 88888.00 2006-09-22 18:48:59.900 265 18237.47 81.31 52844.70 88888.00 2006-09-22 18:49:00.400 265 18237.43 81.28 52844.63 88888.00 2006-09-22 18:49:00.900 265 18237.36 81.24 52844.59 88888.00 2006-09-22 18:49:01.400 265 18237.53 81.21 52844.64 88888.00 2006-09-22 18:49:01.900 265 18237.55 81.26 52844.55 88888.00 2006-09-22 18:49:02.400 265 18237.51 81.26 52844.62 88888.00 2006-09-22 18:49:02.900 265 18237.38 81.28 52844.70 88888.00 2006-09-22 18:49:03.400 265 18237.45 81.25 52844.76 88888.00 2006-09-22 18:49:03.900 265 18237.54 81.23 52844.72 88888.00 2006-09-22 18:49:04.400 265 18237.53 81.25 52844.70 88888.00 2006-09-22 18:49:04.900 265 18237.47 81.24 52844.72 88888.00 2006-09-22 18:49:05.400 265 18237.41 81.31 52844.66 88888.00 2006-09-22 18:49:05.900 265 18237.40 81.33 52844.66 88888.00 2006-09-22 18:49:06.400 265 18237.43 81.31 52844.74 88888.00 2006-09-22 18:49:06.900 265 18237.43 81.34 52844.73 88888.00 2006-09-22 18:49:07.400 265 18237.52 81.31 52844.54 88888.00 2006-09-22 18:49:07.900 265 18237.65 81.38 52844.55 88888.00 2006-09-22 18:49:08.400 265 18237.70 81.38 52844.60 88888.00 2006-09-22 18:49:08.900 265 18237.60 81.37 52844.60 88888.00 2006-09-22 18:49:09.400 265 18237.64 81.44 52844.59 88888.00 2006-09-22 18:49:09.900 265 18237.67 81.49 52844.66 88888.00 2006-09-22 18:49:10.400 265 18237.57 81.51 52844.60 88888.00 2006-09-22 18:49:10.900 265 18237.66 81.52 52844.58 88888.00 2006-09-22 18:49:11.400 265 18237.66 81.53 52844.53 88888.00 2006-09-22 18:49:11.900 265 18237.76 81.54 52844.43 88888.00 2006-09-22 18:49:12.400 265 18237.80 81.57 52844.60 88888.00 2006-09-22 18:49:12.900 265 18237.84 81.56 52844.64 88888.00 2006-09-22 18:49:13.400 265 18237.92 81.59 52844.74 88888.00 2006-09-22 18:49:13.900 265 18238.00 81.57 52844.70 88888.00 2006-09-22 18:49:14.400 265 18237.94 81.52 52844.71 88888.00 2006-09-22 18:49:14.900 265 18237.85 81.49 52844.73 88888.00 2006-09-22 18:49:15.400 265 18237.81 81.51 52844.74 88888.00 2006-09-22 18:49:15.900 265 18237.89 81.50 52844.64 88888.00 2006-09-22 18:49:16.397 265 18237.89 81.43 52844.62 88888.00 2006-09-22 18:49:16.907 265 18237.78 81.36 52844.67 88888.00 2006-09-22 18:49:17.407 265 18237.74 81.36 52844.80 88888.00 2006-09-22 18:49:17.907 265 18237.66 81.48 52844.80 88888.00 2006-09-22 18:49:18.407 265 18237.75 81.42 52844.69 88888.00 2006-09-22 18:49:18.907 265 18237.70 81.40 52844.67 88888.00 2006-09-22 18:49:19.407 265 18237.62 81.35 52844.73 88888.00 2006-09-22 18:49:19.907 265 18237.55 81.33 52844.83 88888.00 2006-09-22 18:49:20.407 265 18237.57 81.37 52844.88 88888.00 2006-09-22 18:49:20.907 265 18237.56 81.49 52844.77 88888.00 2006-09-22 18:49:21.407 265 18237.53 81.46 52844.74 88888.00 2006-09-22 18:49:21.907 265 18237.52 81.45 52844.82 88888.00 2006-09-22 18:49:22.407 265 18237.56 81.44 52844.72 88888.00 2006-09-22 18:49:22.907 265 18237.68 81.37 52844.65 88888.00 2006-09-22 18:49:23.407 265 18237.88 81.39 52844.74 88888.00 2006-09-22 18:49:23.907 265 18237.97 81.40 52844.70 88888.00 2006-09-22 18:49:24.407 265 18237.92 81.40 52844.64 88888.00 2006-09-22 18:49:24.907 265 18237.94 81.40 52844.52 88888.00 2006-09-22 18:49:25.407 265 18237.98 81.33 52844.55 88888.00 2006-09-22 18:49:25.907 265 18238.02 81.34 52844.69 88888.00 2006-09-22 18:49:26.407 265 18238.06 81.37 52844.61 88888.00 2006-09-22 18:49:26.907 265 18238.03 81.34 52844.63 88888.00 2006-09-22 18:49:27.407 265 18238.09 81.41 52844.66 88888.00 2006-09-22 18:49:27.907 265 18238.09 81.50 52844.74 88888.00 2006-09-22 18:49:28.407 265 18238.10 81.40 52844.71 88888.00 2006-09-22 18:49:28.907 265 18238.03 81.44 52844.80 88888.00 2006-09-22 18:49:29.407 265 18237.96 81.45 52844.77 88888.00 2006-09-22 18:49:29.907 265 18237.78 81.44 52844.76 88888.00 2006-09-22 18:49:30.407 265 18237.71 81.43 52844.83 88888.00 2006-09-22 18:49:30.907 265 18237.63 81.43 52844.77 88888.00 2006-09-22 18:49:31.407 265 18237.68 81.45 52844.86 88888.00 2006-09-22 18:49:31.907 265 18237.80 81.47 52844.90 88888.00 2006-09-22 18:49:32.407 265 18237.68 81.44 52844.88 88888.00 2006-09-22 18:49:32.907 265 18237.66 81.42 52844.82 88888.00 2006-09-22 18:49:33.407 265 18237.68 81.37 52844.90 88888.00 2006-09-22 18:49:33.907 265 18237.69 81.30 52844.95 88888.00 2006-09-22 18:49:34.407 265 18237.71 81.26 52844.90 88888.00 2006-09-22 18:49:34.907 265 18237.67 81.24 52844.82 88888.00 2006-09-22 18:49:35.407 265 18237.60 81.28 52844.86 88888.00 2006-09-22 18:49:35.907 265 18237.68 81.33 52844.88 88888.00 2006-09-22 18:49:36.407 265 18237.75 81.33 52844.95 88888.00 2006-09-22 18:49:36.907 265 18237.71 81.31 52844.87 88888.00 2006-09-22 18:49:37.407 265 18237.69 81.29 52844.93 88888.00 2006-09-22 18:49:37.907 265 18237.85 81.37 52844.89 88888.00 2006-09-22 18:49:38.407 265 18237.77 81.33 52844.89 88888.00 2006-09-22 18:49:38.907 265 18237.80 81.40 52844.89 88888.00 2006-09-22 18:49:39.407 265 18237.68 81.40 52844.93 88888.00 2006-09-22 18:49:39.907 265 18237.59 81.43 52844.92 88888.00 2006-09-22 18:49:40.407 265 18237.65 81.39 52844.90 88888.00 2006-09-22 18:49:40.907 265 18237.49 81.37 52845.04 88888.00 2006-09-22 18:49:41.407 265 18237.55 81.35 52845.02 88888.00 2006-09-22 18:49:41.907 265 18237.60 81.38 52844.98 88888.00 2006-09-22 18:49:42.407 265 18237.76 81.48 52844.98 88888.00 2006-09-22 18:49:42.907 265 18237.89 81.47 52845.04 88888.00 2006-09-22 18:49:43.407 265 18237.90 81.42 52844.98 88888.00 2006-09-22 18:49:43.907 265 18237.96 81.42 52844.93 88888.00 2006-09-22 18:49:44.407 265 18237.97 81.42 52844.92 88888.00 2006-09-22 18:49:44.907 265 18238.03 81.39 52844.93 88888.00 2006-09-22 18:49:45.407 265 18238.05 81.34 52844.96 88888.00 2006-09-22 18:49:45.907 265 18237.91 81.32 52844.98 88888.00 2006-09-22 18:49:46.407 265 18237.82 81.37 52845.05 88888.00 2006-09-22 18:49:46.907 265 18237.87 81.41 52844.93 88888.00 2006-09-22 18:49:47.407 265 18237.87 81.49 52844.85 88888.00 2006-09-22 18:49:47.907 265 18237.74 81.42 52844.88 88888.00 2006-09-22 18:49:48.407 265 18237.78 81.36 52844.80 88888.00 2006-09-22 18:49:48.907 265 18237.87 81.23 52844.94 88888.00 2006-09-22 18:49:49.407 265 18237.87 81.18 52844.83 88888.00 2006-09-22 18:49:49.907 265 18237.79 81.17 52844.84 88888.00 2006-09-22 18:49:50.407 265 18237.82 81.17 52844.77 88888.00 2006-09-22 18:49:50.907 265 18237.82 81.21 52844.62 88888.00 2006-09-22 18:49:51.407 265 18237.94 81.21 52844.84 88888.00 2006-09-22 18:49:51.907 265 18238.02 81.18 52844.83 88888.00 2006-09-22 18:49:52.407 265 18237.96 81.13 52844.82 88888.00 2006-09-22 18:49:52.907 265 18237.94 81.21 52844.84 88888.00 2006-09-22 18:49:53.407 265 18237.99 81.34 52844.84 88888.00 2006-09-22 18:49:53.907 265 18237.95 81.39 52844.85 88888.00 2006-09-22 18:49:54.407 265 18237.96 81.28 52844.93 88888.00 2006-09-22 18:49:54.907 265 18238.07 81.30 52844.98 88888.00 2006-09-22 18:49:55.407 265 18238.02 81.31 52844.96 88888.00 2006-09-22 18:49:55.907 265 18237.97 81.30 52844.81 88888.00 2006-09-22 18:49:56.407 265 18238.06 81.42 52844.77 88888.00 2006-09-22 18:49:56.907 265 18238.06 81.50 52844.81 88888.00 2006-09-22 18:49:57.407 265 18238.03 81.46 52844.78 88888.00 2006-09-22 18:49:57.907 265 18238.13 81.35 52844.86 88888.00 2006-09-22 18:49:58.407 265 18238.20 81.32 52844.87 88888.00 2006-09-22 18:49:58.907 265 18238.17 81.36 52844.83 88888.00 2006-09-22 18:49:59.407 265 18238.18 81.34 52844.90 88888.00 2006-09-22 18:49:59.907 265 18238.16 81.30 52844.85 88888.00 2006-09-22 18:50:00.407 265 18238.16 81.29 52844.66 88888.00 2006-09-22 18:50:00.907 265 18238.10 81.25 52844.78 88888.00 2006-09-22 18:50:01.407 265 18238.13 81.30 52844.76 88888.00 2006-09-22 18:50:01.907 265 18238.07 81.24 52844.73 88888.00 2006-09-22 18:50:02.407 265 18237.99 81.17 52844.95 88888.00 2006-09-22 18:50:02.907 265 18237.94 81.23 52844.99 88888.00 2006-09-22 18:50:03.407 265 18237.97 81.35 52844.97 88888.00 2006-09-22 18:50:03.907 265 18238.07 81.33 52845.01 88888.00 2006-09-22 18:50:04.407 265 18238.11 81.33 52845.02 88888.00 2006-09-22 18:50:04.907 265 18238.07 81.35 52844.98 88888.00 2006-09-22 18:50:05.407 265 18238.02 81.38 52845.08 88888.00 2006-09-22 18:50:05.907 265 18238.05 81.40 52845.13 88888.00 2006-09-22 18:50:06.407 265 18238.06 81.38 52845.10 88888.00 2006-09-22 18:50:06.907 265 18238.17 81.34 52845.13 88888.00 2006-09-22 18:50:07.407 265 18238.22 81.28 52845.10 88888.00 2006-09-22 18:50:07.907 265 18238.21 81.23 52844.98 88888.00 2006-09-22 18:50:08.407 265 18238.14 81.25 52844.90 88888.00 2006-09-22 18:50:08.907 265 18238.17 81.29 52844.95 88888.00 2006-09-22 18:50:09.407 265 18238.01 81.37 52844.98 88888.00 2006-09-22 18:50:09.907 265 18237.95 81.39 52844.87 88888.00 2006-09-22 18:50:10.407 265 18237.95 81.32 52844.76 88888.00 2006-09-22 18:50:10.907 265 18237.99 81.34 52844.86 88888.00 2006-09-22 18:50:11.407 265 18238.07 81.39 52844.87 88888.00 2006-09-22 18:50:11.907 265 18238.16 81.36 52844.75 88888.00 2006-09-22 18:50:12.407 265 18238.11 81.35 52844.80 88888.00 2006-09-22 18:50:12.907 265 18238.05 81.36 52844.81 88888.00 2006-09-22 18:50:13.407 265 18238.14 81.29 52844.86 88888.00 2006-09-22 18:50:13.907 265 18238.22 81.37 52844.92 88888.00 2006-09-22 18:50:14.407 265 18238.11 81.44 52844.87 88888.00 2006-09-22 18:50:14.907 265 18238.01 81.50 52844.75 88888.00 2006-09-22 18:50:15.407 265 18238.01 81.47 52844.81 88888.00 2006-09-22 18:50:15.907 265 18238.06 81.39 52844.71 88888.00 2006-09-22 18:50:16.407 265 18237.97 81.35 52844.78 88888.00 2006-09-22 18:50:16.907 265 18237.99 81.35 52844.93 88888.00 2006-09-22 18:50:17.407 265 18238.00 81.46 52844.87 88888.00 2006-09-22 18:50:17.907 265 18238.06 81.42 52844.76 88888.00 2006-09-22 18:50:18.407 265 18238.10 81.41 52844.70 88888.00 2006-09-22 18:50:18.907 265 18238.02 81.44 52844.76 88888.00 2006-09-22 18:50:19.407 265 18238.06 81.45 52844.70 88888.00 2006-09-22 18:50:19.907 265 18238.19 81.50 52844.77 88888.00 2006-09-22 18:50:20.407 265 18238.21 81.49 52844.84 88888.00 2006-09-22 18:50:20.907 265 18238.19 81.55 52844.80 88888.00 2006-09-22 18:50:21.407 265 18238.27 81.54 52844.80 88888.00 2006-09-22 18:50:21.907 265 18238.30 81.50 52844.85 88888.00 2006-09-22 18:50:22.407 265 18238.16 81.46 52844.93 88888.00 2006-09-22 18:50:22.907 265 18238.03 81.40 52844.86 88888.00 2006-09-22 18:50:23.407 265 18238.08 81.39 52844.82 88888.00 2006-09-22 18:50:23.907 265 18238.17 81.37 52844.86 88888.00 2006-09-22 18:50:24.407 265 18238.22 81.39 52844.87 88888.00 2006-09-22 18:50:24.907 265 18238.32 81.46 52844.83 88888.00 2006-09-22 18:50:25.407 265 18238.27 81.57 52844.82 88888.00 2006-09-22 18:50:25.907 265 18238.22 81.64 52844.73 88888.00 2006-09-22 18:50:26.407 265 18238.23 81.69 52844.78 88888.00 2006-09-22 18:50:26.907 265 18238.17 81.67 52844.81 88888.00 2006-09-22 18:50:27.407 265 18238.09 81.65 52844.88 88888.00 2006-09-22 18:50:27.907 265 18237.99 81.67 52844.81 88888.00 2006-09-22 18:50:28.407 265 18238.07 81.70 52844.83 88888.00 2006-09-22 18:50:28.907 265 18238.06 81.67 52844.90 88888.00 2006-09-22 18:50:29.407 265 18238.09 81.64 52844.90 88888.00 2006-09-22 18:50:29.907 265 18238.13 81.69 52844.89 88888.00 2006-09-22 18:50:30.407 265 18238.20 81.67 52844.90 88888.00 2006-09-22 18:50:30.907 265 18238.21 81.56 52844.95 88888.00 2006-09-22 18:50:31.407 265 18238.07 81.59 52844.95 88888.00 2006-09-22 18:50:31.907 265 18238.06 81.61 52844.80 88888.00 2006-09-22 18:50:32.407 265 18237.94 81.57 52844.64 88888.00 2006-09-22 18:50:32.907 265 18237.98 81.57 52844.67 88888.00 2006-09-22 18:50:33.407 265 18238.08 81.61 52844.69 88888.00 2006-09-22 18:50:33.907 265 18238.02 81.59 52844.80 88888.00 2006-09-22 18:50:34.407 265 18237.99 81.57 52844.84 88888.00 2006-09-22 18:50:34.907 265 18238.12 81.57 52844.70 88888.00 2006-09-22 18:50:35.407 265 18238.14 81.59 52844.70 88888.00 2006-09-22 18:50:35.907 265 18238.19 81.64 52844.59 88888.00 2006-09-22 18:50:36.407 265 18238.16 81.67 52844.54 88888.00 2006-09-22 18:50:36.907 265 18238.01 81.61 52844.57 88888.00 2006-09-22 18:50:37.407 265 18237.98 81.66 52844.61 88888.00 2006-09-22 18:50:37.907 265 18238.07 81.74 52844.74 88888.00 2006-09-22 18:50:38.407 265 18237.96 81.63 52844.67 88888.00 2006-09-22 18:50:38.907 265 18237.86 81.69 52844.61 88888.00 2006-09-22 18:50:39.407 265 18238.05 81.61 52844.60 88888.00 2006-09-22 18:50:39.907 265 18238.02 81.65 52844.52 88888.00 2006-09-22 18:50:40.407 265 18238.00 81.67 52844.64 88888.00 2006-09-22 18:50:40.907 265 18238.06 81.64 52844.73 88888.00 2006-09-22 18:50:41.407 265 18238.10 81.61 52844.65 88888.00 2006-09-22 18:50:41.907 265 18238.11 81.48 52844.59 88888.00 2006-09-22 18:50:42.407 265 18238.09 81.45 52844.43 88888.00 2006-09-22 18:50:42.907 265 18238.00 81.41 52844.34 88888.00 2006-09-22 18:50:43.407 265 18237.89 81.41 52844.47 88888.00 2006-09-22 18:50:43.907 265 18238.13 81.45 52844.51 88888.00 2006-09-22 18:50:44.407 265 18238.11 81.49 52844.55 88888.00 2006-09-22 18:50:44.907 265 18238.02 81.54 52844.67 88888.00 2006-09-22 18:50:45.407 265 18238.02 81.58 52844.71 88888.00 2006-09-22 18:50:45.907 265 18238.10 81.50 52844.78 88888.00 2006-09-22 18:50:46.407 265 18238.03 81.45 52844.76 88888.00 2006-09-22 18:50:46.907 265 18237.97 81.44 52844.69 88888.00 2006-09-22 18:50:47.407 265 18237.87 81.44 52844.69 88888.00 2006-09-22 18:50:47.907 265 18237.99 81.43 52844.78 88888.00 2006-09-22 18:50:48.407 265 18238.02 81.44 52844.71 88888.00 2006-09-22 18:50:48.907 265 18238.00 81.52 52844.70 88888.00 2006-09-22 18:50:49.407 265 18237.95 81.51 52844.63 88888.00 2006-09-22 18:50:49.907 265 18237.90 81.56 52844.61 88888.00 2006-09-22 18:50:50.407 265 18238.01 81.63 52844.55 88888.00 2006-09-22 18:50:50.907 265 18238.16 81.73 52844.55 88888.00 2006-09-22 18:50:51.407 265 18238.30 81.79 52844.61 88888.00 2006-09-22 18:50:51.907 265 18238.33 81.73 52844.73 88888.00 2006-09-22 18:50:52.407 265 18238.32 81.70 52844.81 88888.00 2006-09-22 18:50:52.907 265 18238.31 81.74 52844.82 88888.00 2006-09-22 18:50:53.407 265 18238.34 81.67 52844.72 88888.00 2006-09-22 18:50:53.907 265 18238.32 81.66 52844.62 88888.00 2006-09-22 18:50:54.407 265 18238.36 81.74 52844.63 88888.00 2006-09-22 18:50:54.907 265 18238.41 81.65 52844.61 88888.00 2006-09-22 18:50:55.407 265 18238.41 81.61 52844.77 88888.00 2006-09-22 18:50:55.907 265 18238.35 81.65 52844.77 88888.00 2006-09-22 18:50:56.407 265 18238.28 81.58 52844.72 88888.00 2006-09-22 18:50:56.907 265 18238.16 81.56 52844.78 88888.00 2006-09-22 18:50:57.407 265 18238.29 81.58 52844.76 88888.00 2006-09-22 18:50:57.907 265 18238.29 81.58 52844.67 88888.00 2006-09-22 18:50:58.407 265 18238.24 81.55 52844.78 88888.00 2006-09-22 18:50:58.907 265 18238.19 81.53 52844.84 88888.00 2006-09-22 18:50:59.407 265 18238.24 81.56 52844.86 88888.00 2006-09-22 18:50:59.907 265 18238.22 81.65 52844.74 88888.00 2006-09-22 18:51:00.407 265 18238.24 81.62 52844.72 88888.00 2006-09-22 18:51:00.907 265 18238.24 81.65 52844.67 88888.00 2006-09-22 18:51:01.407 265 18238.25 81.66 52844.70 88888.00 2006-09-22 18:51:01.907 265 18238.24 81.61 52844.54 88888.00 2006-09-22 18:51:02.407 265 18238.32 81.65 52844.58 88888.00 2006-09-22 18:51:02.907 265 18238.28 81.66 52844.64 88888.00 2006-09-22 18:51:03.407 265 18238.28 81.66 52844.61 88888.00 2006-09-22 18:51:03.907 265 18238.20 81.66 52844.57 88888.00 2006-09-22 18:51:04.407 265 18238.25 81.59 52844.62 88888.00 2006-09-22 18:51:04.907 265 18238.25 81.56 52844.61 88888.00 2006-09-22 18:51:05.407 265 18238.24 81.49 52844.71 88888.00 2006-09-22 18:51:05.907 265 18238.23 81.44 52844.82 88888.00 2006-09-22 18:51:06.407 265 18238.27 81.44 52844.74 88888.00 2006-09-22 18:51:06.907 265 18238.17 81.50 52844.74 88888.00 2006-09-22 18:51:07.407 265 18238.17 81.50 52844.66 88888.00 2006-09-22 18:51:07.907 265 18238.18 81.56 52844.65 88888.00 2006-09-22 18:51:08.407 265 18238.20 81.58 52844.70 88888.00 2006-09-22 18:51:08.907 265 18238.31 81.55 52844.74 88888.00 2006-09-22 18:51:09.407 265 18238.30 81.50 52844.74 88888.00 2006-09-22 18:51:09.907 265 18238.31 81.54 52844.75 88888.00 2006-09-22 18:51:10.407 265 18238.29 81.52 52844.81 88888.00 2006-09-22 18:51:10.907 265 18238.27 81.51 52844.76 88888.00 2006-09-22 18:51:11.407 265 18238.30 81.49 52844.64 88888.00 2006-09-22 18:51:11.907 265 18238.21 81.47 52844.53 88888.00 2006-09-22 18:51:12.407 265 18238.30 81.42 52844.54 88888.00 2006-09-22 18:51:12.907 265 18238.47 81.42 52844.69 88888.00 2006-09-22 18:51:13.407 265 18238.39 81.31 52844.71 88888.00 2006-09-22 18:51:13.907 265 18238.29 81.25 52844.73 88888.00 2006-09-22 18:51:14.407 265 18238.20 81.24 52844.69 88888.00 2006-09-22 18:51:14.907 265 18238.09 81.25 52844.70 88888.00 2006-09-22 18:51:15.407 265 18238.17 81.34 52844.69 88888.00 2006-09-22 18:51:15.907 265 18238.22 81.38 52844.74 88888.00 2006-09-22 18:51:16.407 265 18238.24 81.40 52844.81 88888.00 2006-09-22 18:51:16.907 265 18238.10 81.37 52844.85 88888.00 2006-09-22 18:51:17.407 265 18238.06 81.44 52844.76 88888.00 2006-09-22 18:51:17.907 265 18238.08 81.46 52844.70 88888.00 2006-09-22 18:51:18.407 265 18238.20 81.39 52844.80 88888.00 2006-09-22 18:51:18.907 265 18238.38 81.38 52844.70 88888.00 2006-09-22 18:51:19.407 265 18238.41 81.49 52844.73 88888.00 2006-09-22 18:51:19.907 265 18238.46 81.52 52844.70 88888.00 2006-09-22 18:51:20.407 265 18238.49 81.39 52844.72 88888.00 2006-09-22 18:51:20.907 265 18238.38 81.29 52844.71 88888.00 2006-09-22 18:51:21.407 265 18238.40 81.21 52844.77 88888.00 2006-09-22 18:51:21.907 265 18238.40 81.25 52844.75 88888.00 2006-09-22 18:51:22.407 265 18238.36 81.30 52844.59 88888.00 2006-09-22 18:51:22.907 265 18238.38 81.33 52844.78 88888.00 2006-09-22 18:51:23.407 265 18238.34 81.36 52844.70 88888.00 2006-09-22 18:51:23.907 265 18238.28 81.30 52844.78 88888.00 2006-09-22 18:51:24.407 265 18238.35 81.30 52844.78 88888.00 2006-09-22 18:51:24.907 265 18238.46 81.33 52844.75 88888.00 2006-09-22 18:51:25.407 265 18238.44 81.38 52844.75 88888.00 2006-09-22 18:51:25.907 265 18238.49 81.37 52844.58 88888.00 2006-09-22 18:51:26.407 265 18238.41 81.38 52844.51 88888.00 2006-09-22 18:51:26.907 265 18238.42 81.36 52844.57 88888.00 2006-09-22 18:51:27.407 265 18238.36 81.38 52844.65 88888.00 2006-09-22 18:51:27.907 265 18238.41 81.34 52844.72 88888.00 2006-09-22 18:51:28.407 265 18238.45 81.40 52844.66 88888.00 2006-09-22 18:51:28.907 265 18238.35 81.45 52844.55 88888.00 2006-09-22 18:51:29.407 265 18238.35 81.53 52844.62 88888.00 2006-09-22 18:51:29.907 265 18238.32 81.49 52844.61 88888.00 2006-09-22 18:51:30.407 265 18238.39 81.40 52844.60 88888.00 2006-09-22 18:51:30.907 265 18238.46 81.35 52844.71 88888.00 2006-09-22 18:51:31.407 265 18238.60 81.32 52844.69 88888.00 2006-09-22 18:51:31.907 265 18238.35 81.28 52844.69 88888.00 2006-09-22 18:51:32.407 265 18238.28 81.25 52844.60 88888.00 2006-09-22 18:51:32.907 265 18238.33 81.30 52844.54 88888.00 2006-09-22 18:51:33.407 265 18238.42 81.32 52844.52 88888.00 2006-09-22 18:51:33.907 265 18238.41 81.36 52844.61 88888.00 2006-09-22 18:51:34.407 265 18238.46 81.47 52844.53 88888.00 2006-09-22 18:51:34.907 265 18238.44 81.49 52844.49 88888.00 2006-09-22 18:51:35.407 265 18238.35 81.57 52844.38 88888.00 2006-09-22 18:51:35.907 265 18238.25 81.65 52844.43 88888.00 2006-09-22 18:51:36.407 265 18238.32 81.67 52844.53 88888.00 2006-09-22 18:51:36.907 265 18238.30 81.69 52844.60 88888.00 2006-09-22 18:51:37.407 265 18238.29 81.72 52844.46 88888.00 2006-09-22 18:51:37.907 265 18238.31 81.67 52844.49 88888.00 2006-09-22 18:51:38.407 265 18238.32 81.68 52844.57 88888.00 2006-09-22 18:51:38.907 265 18238.39 81.61 52844.59 88888.00 2006-09-22 18:51:39.407 265 18238.40 81.59 52844.80 88888.00 2006-09-22 18:51:39.907 265 18238.41 81.54 52844.70 88888.00 2006-09-22 18:51:40.407 265 18238.51 81.57 52844.50 88888.00 2006-09-22 18:51:40.907 265 18238.46 81.55 52844.63 88888.00 2006-09-22 18:51:41.407 265 18238.45 81.59 52844.71 88888.00 2006-09-22 18:51:41.907 265 18238.53 81.65 52844.49 88888.00 2006-09-22 18:51:42.407 265 18238.52 81.70 52844.35 88888.00 2006-09-22 18:51:42.907 265 18238.58 81.66 52844.43 88888.00 2006-09-22 18:51:43.407 265 18238.71 81.63 52844.55 88888.00 2006-09-22 18:51:43.907 265 18238.63 81.72 52844.51 88888.00 2006-09-22 18:51:44.407 265 18238.52 81.69 52844.57 88888.00 2006-09-22 18:51:44.907 265 18238.57 81.69 52844.63 88888.00 2006-09-22 18:51:45.407 265 18238.60 81.73 52844.64 88888.00 2006-09-22 18:51:45.907 265 18238.60 81.68 52844.58 88888.00 2006-09-22 18:51:46.407 265 18238.61 81.66 52844.55 88888.00 2006-09-22 18:51:46.907 265 18238.74 81.69 52844.61 88888.00 2006-09-22 18:51:47.407 265 18238.67 81.63 52844.65 88888.00 2006-09-22 18:51:47.907 265 18238.75 81.58 52844.64 88888.00 2006-09-22 18:51:48.407 265 18238.73 81.50 52844.70 88888.00 2006-09-22 18:51:48.907 265 18238.64 81.49 52844.67 88888.00 2006-09-22 18:51:49.407 265 18238.65 81.49 52844.53 88888.00 2006-09-22 18:51:49.907 265 18238.70 81.54 52844.50 88888.00 2006-09-22 18:51:50.407 265 18238.75 81.52 52844.64 88888.00 2006-09-22 18:51:50.907 265 18238.74 81.52 52844.71 88888.00 2006-09-22 18:51:51.407 265 18238.73 81.58 52844.75 88888.00 2006-09-22 18:51:51.907 265 18238.78 81.65 52844.76 88888.00 2006-09-22 18:51:52.407 265 18238.87 81.62 52844.70 88888.00 2006-09-22 18:51:52.907 265 18238.90 81.54 52844.67 88888.00 2006-09-22 18:51:53.407 265 18238.89 81.59 52844.66 88888.00 2006-09-22 18:51:53.907 265 18238.87 81.66 52844.67 88888.00 2006-09-22 18:51:54.407 265 18238.75 81.61 52844.60 88888.00 2006-09-22 18:51:54.907 265 18238.73 81.59 52844.64 88888.00 2006-09-22 18:51:55.407 265 18238.65 81.49 52844.72 88888.00 2006-09-22 18:51:55.907 265 18238.58 81.57 52844.70 88888.00 2006-09-22 18:51:56.407 265 18238.58 81.51 52844.69 88888.00 2006-09-22 18:51:56.907 265 18238.49 81.51 52844.71 88888.00 2006-09-22 18:51:57.407 265 18238.51 81.51 52844.69 88888.00 2006-09-22 18:51:57.907 265 18238.61 81.54 52844.61 88888.00 2006-09-22 18:51:58.407 265 18238.67 81.51 52844.58 88888.00 2006-09-22 18:51:58.907 265 18238.73 81.65 52844.58 88888.00 2006-09-22 18:51:59.407 265 18238.68 81.66 52844.63 88888.00 2006-09-22 18:51:59.907 265 18238.58 81.59 52844.63 88888.00 2006-09-22 18:52:00.407 265 18238.62 81.59 52844.53 88888.00 2006-09-22 18:52:00.907 265 18238.75 81.53 52844.44 88888.00 2006-09-22 18:52:01.407 265 18238.76 81.54 52844.47 88888.00 2006-09-22 18:52:01.907 265 18238.77 81.53 52844.52 88888.00 2006-09-22 18:52:02.407 265 18238.76 81.49 52844.61 88888.00 2006-09-22 18:52:02.907 265 18238.75 81.56 52844.69 88888.00 2006-09-22 18:52:03.407 265 18238.79 81.63 52844.78 88888.00 2006-09-22 18:52:03.907 265 18238.74 81.63 52844.77 88888.00 2006-09-22 18:52:04.407 265 18238.73 81.67 52844.78 88888.00 2006-09-22 18:52:04.907 265 18238.66 81.66 52844.84 88888.00 2006-09-22 18:52:05.407 265 18238.64 81.67 52844.73 88888.00 2006-09-22 18:52:05.907 265 18238.66 81.64 52844.72 88888.00 2006-09-22 18:52:06.407 265 18238.81 81.71 52844.60 88888.00 2006-09-22 18:52:06.907 265 18238.92 81.75 52844.52 88888.00 2006-09-22 18:52:07.407 265 18238.95 81.72 52844.66 88888.00 2006-09-22 18:52:07.907 265 18238.94 81.76 52844.61 88888.00 2006-09-22 18:52:08.407 265 18238.94 81.80 52844.61 88888.00 2006-09-22 18:52:08.907 265 18238.98 81.88 52844.64 88888.00 2006-09-22 18:52:09.407 265 18238.98 81.89 52844.70 88888.00 2006-09-22 18:52:09.907 265 18238.99 81.85 52844.65 88888.00 2006-09-22 18:52:10.407 265 18239.01 81.90 52844.69 88888.00 2006-09-22 18:52:10.907 265 18238.92 81.91 52844.71 88888.00 2006-09-22 18:52:11.407 265 18238.95 81.88 52844.66 88888.00 2006-09-22 18:52:11.907 265 18239.03 81.79 52844.61 88888.00 2006-09-22 18:52:12.407 265 18238.97 81.85 52844.58 88888.00 2006-09-22 18:52:12.907 265 18238.94 81.84 52844.49 88888.00 2006-09-22 18:52:13.407 265 18238.96 81.82 52844.55 88888.00 2006-09-22 18:52:13.907 265 18238.97 81.83 52844.51 88888.00 2006-09-22 18:52:14.407 265 18238.93 81.91 52844.58 88888.00 2006-09-22 18:52:14.907 265 18238.99 81.99 52844.55 88888.00 2006-09-22 18:52:15.407 265 18238.86 81.99 52844.53 88888.00 2006-09-22 18:52:15.907 265 18238.86 81.95 52844.50 88888.00 2006-09-22 18:52:16.407 265 18238.84 81.91 52844.58 88888.00 2006-09-22 18:52:16.907 265 18238.89 81.89 52844.55 88888.00 2006-09-22 18:52:17.407 265 18238.93 81.95 52844.54 88888.00 2006-09-22 18:52:17.907 265 18239.08 81.89 52844.55 88888.00 2006-09-22 18:52:18.407 265 18239.18 81.87 52844.63 88888.00 2006-09-22 18:52:18.907 265 18239.14 81.86 52844.55 88888.00 2006-09-22 18:52:19.407 265 18239.04 81.79 52844.53 88888.00 2006-09-22 18:52:19.907 265 18238.97 81.76 52844.55 88888.00 2006-09-22 18:52:20.407 265 18239.00 81.76 52844.57 88888.00 2006-09-22 18:52:20.907 265 18238.96 81.76 52844.69 88888.00 2006-09-22 18:52:21.407 265 18238.99 81.84 52844.90 88888.00 2006-09-22 18:52:21.907 265 18239.05 81.92 52844.97 88888.00 2006-09-22 18:52:22.407 265 18239.04 81.96 52845.05 88888.00 2006-09-22 18:52:22.907 265 18239.04 81.84 52844.96 88888.00 2006-09-22 18:52:23.407 265 18238.99 81.83 52844.82 88888.00 2006-09-22 18:52:23.907 265 18238.99 81.89 52844.82 88888.00 2006-09-22 18:52:24.407 265 18238.99 81.92 52844.72 88888.00 2006-09-22 18:52:24.907 265 18239.00 81.91 52844.85 88888.00 2006-09-22 18:52:25.407 265 18239.05 81.92 52844.95 88888.00 2006-09-22 18:52:25.907 265 18238.92 81.99 52844.87 88888.00 2006-09-22 18:52:26.407 265 18238.99 81.90 52844.87 88888.00 2006-09-22 18:52:26.907 265 18239.01 81.82 52844.63 88888.00 2006-09-22 18:52:27.407 265 18238.87 81.81 52844.48 88888.00 2006-09-22 18:52:27.907 265 18238.84 81.74 52844.43 88888.00 2006-09-22 18:52:28.407 265 18238.96 81.74 52844.44 88888.00 2006-09-22 18:52:28.907 265 18238.99 81.85 52844.57 88888.00 2006-09-22 18:52:29.407 265 18239.06 81.91 52844.72 88888.00 2006-09-22 18:52:29.907 265 18239.04 81.82 52844.75 88888.00 2006-09-22 18:52:30.407 265 18239.09 81.82 52844.69 88888.00 2006-09-22 18:52:30.907 265 18239.08 81.91 52844.60 88888.00 2006-09-22 18:52:31.407 265 18239.11 82.00 52844.71 88888.00 2006-09-22 18:52:31.907 265 18239.11 82.01 52844.76 88888.00 2006-09-22 18:52:32.407 265 18239.08 81.91 52844.77 88888.00 2006-09-22 18:52:32.907 265 18239.05 81.86 52844.70 88888.00 2006-09-22 18:52:33.407 265 18239.16 81.83 52844.66 88888.00 2006-09-22 18:52:33.907 265 18239.14 81.87 52844.78 88888.00 2006-09-22 18:52:34.407 265 18239.08 81.88 52844.74 88888.00 2006-09-22 18:52:34.907 265 18238.90 81.90 52844.70 88888.00 2006-09-22 18:52:35.407 265 18238.82 81.88 52844.93 88888.00 2006-09-22 18:52:35.907 265 18238.93 81.88 52844.97 88888.00 2006-09-22 18:52:36.407 265 18238.85 81.82 52844.97 88888.00 2006-09-22 18:52:36.907 265 18238.79 81.85 52844.89 88888.00 2006-09-22 18:52:37.407 265 18238.74 81.85 52844.86 88888.00 2006-09-22 18:52:37.907 265 18238.67 81.90 52844.96 88888.00 2006-09-22 18:52:38.407 265 18238.75 81.90 52844.96 88888.00 2006-09-22 18:52:38.907 265 18238.75 81.81 52844.96 88888.00 2006-09-22 18:52:39.407 265 18238.74 81.69 52844.93 88888.00 2006-09-22 18:52:39.907 265 18238.73 81.61 52844.84 88888.00 2006-09-22 18:52:40.407 265 18238.70 81.50 52844.73 88888.00 2006-09-22 18:52:40.907 265 18238.82 81.46 52844.83 88888.00 2006-09-22 18:52:41.407 265 18238.74 81.49 52844.85 88888.00 2006-09-22 18:52:41.907 265 18238.62 81.46 52844.89 88888.00 2006-09-22 18:52:42.407 265 18238.67 81.49 52844.84 88888.00 2006-09-22 18:52:42.907 265 18238.66 81.53 52844.77 88888.00 2006-09-22 18:52:43.407 265 18238.64 81.58 52844.84 88888.00 2006-09-22 18:52:43.907 265 18238.58 81.63 52844.78 88888.00 2006-09-22 18:52:44.407 265 18238.60 81.61 52844.76 88888.00 2006-09-22 18:52:44.907 265 18238.73 81.54 52844.81 88888.00 2006-09-22 18:52:45.407 265 18238.62 81.55 52844.77 88888.00 2006-09-22 18:52:45.907 265 18238.50 81.55 52844.72 88888.00 2006-09-22 18:52:46.407 265 18238.50 81.59 52844.70 88888.00 2006-09-22 18:52:46.907 265 18238.53 81.63 52844.74 88888.00 2006-09-22 18:52:47.407 265 18238.56 81.66 52844.85 88888.00 2006-09-22 18:52:47.907 265 18238.56 81.73 52844.92 88888.00 2006-09-22 18:52:48.407 265 18238.54 81.69 52844.87 88888.00 2006-09-22 18:52:48.907 265 18238.56 81.72 52844.82 88888.00 2006-09-22 18:52:49.407 265 18238.49 81.72 52844.80 88888.00 2006-09-22 18:52:49.907 265 18238.47 81.63 52844.80 88888.00 2006-09-22 18:52:50.407 265 18238.52 81.58 52844.77 88888.00 2006-09-22 18:52:50.907 265 18238.60 81.62 52844.67 88888.00 2006-09-22 18:52:51.407 265 18238.58 81.59 52844.76 88888.00 2006-09-22 18:52:51.907 265 18238.64 81.72 52844.92 88888.00 2006-09-22 18:52:52.407 265 18238.63 81.75 52844.93 88888.00 2006-09-22 18:52:52.907 265 18238.63 81.72 52844.87 88888.00 2006-09-22 18:52:53.407 265 18238.67 81.67 52844.89 88888.00 2006-09-22 18:52:53.907 265 18238.67 81.66 52844.90 88888.00 2006-09-22 18:52:54.407 265 18238.67 81.63 52844.81 88888.00 2006-09-22 18:52:54.907 265 18238.66 81.73 52844.62 88888.00 2006-09-22 18:52:55.407 265 18238.40 81.76 52844.64 88888.00 2006-09-22 18:52:55.907 265 18238.29 81.71 52844.64 88888.00 2006-09-22 18:52:56.407 265 18238.32 81.68 52844.65 88888.00 2006-09-22 18:52:56.907 265 18238.35 81.61 52844.82 88888.00 2006-09-22 18:52:57.407 265 18238.32 81.69 52844.89 88888.00 2006-09-22 18:52:57.907 265 18238.35 81.73 52844.81 88888.00 2006-09-22 18:52:58.407 265 18238.33 81.77 52844.84 88888.00 2006-09-22 18:52:58.907 265 18238.30 81.75 52844.84 88888.00 2006-09-22 18:52:59.407 265 18238.29 81.77 52844.87 88888.00 2006-09-22 18:52:59.907 265 18238.42 81.82 52844.93 88888.00 2006-09-22 18:53:00.407 265 18238.43 81.88 52844.75 88888.00 2006-09-22 18:53:00.907 265 18238.40 81.84 52844.71 88888.00 2006-09-22 18:53:01.407 265 18238.46 81.73 52844.74 88888.00 2006-09-22 18:53:01.907 265 18238.51 81.80 52844.83 88888.00 2006-09-22 18:53:02.407 265 18238.47 81.90 52844.82 88888.00 2006-09-22 18:53:02.907 265 18238.45 81.86 52844.84 88888.00 2006-09-22 18:53:03.407 265 18238.44 81.79 52844.89 88888.00 2006-09-22 18:53:03.907 265 18238.50 81.76 52844.82 88888.00 2006-09-22 18:53:04.407 265 18238.47 81.73 52844.83 88888.00 2006-09-22 18:53:04.907 265 18238.52 81.71 52844.86 88888.00 2006-09-22 18:53:05.407 265 18238.50 81.74 52844.73 88888.00 2006-09-22 18:53:05.907 265 18238.54 81.77 52844.71 88888.00 2006-09-22 18:53:06.407 265 18238.53 81.78 52844.77 88888.00 2006-09-22 18:53:06.907 265 18238.73 81.84 52844.78 88888.00 2006-09-22 18:53:07.407 265 18238.82 81.82 52844.80 88888.00 2006-09-22 18:53:07.907 265 18238.82 81.85 52844.70 88888.00 2006-09-22 18:53:08.407 265 18238.77 81.90 52844.62 88888.00 2006-09-22 18:53:08.907 265 18238.66 81.90 52844.70 88888.00 2006-09-22 18:53:09.407 265 18238.64 81.84 52844.67 88888.00 2006-09-22 18:53:09.907 265 18238.68 81.80 52844.64 88888.00 2006-09-22 18:53:10.407 265 18238.81 81.80 52844.73 88888.00 2006-09-22 18:53:10.907 265 18238.84 81.81 52844.95 88888.00 2006-09-22 18:53:11.407 265 18238.77 81.75 52844.89 88888.00 2006-09-22 18:53:11.907 265 18238.73 81.74 52844.83 88888.00 2006-09-22 18:53:12.407 265 18238.63 81.80 52844.70 88888.00 2006-09-22 18:53:12.907 265 18238.49 81.85 52844.66 88888.00 2006-09-22 18:53:13.407 265 18238.47 81.89 52844.62 88888.00 2006-09-22 18:53:13.907 265 18238.47 81.84 52844.61 88888.00 2006-09-22 18:53:14.407 265 18238.58 81.86 52844.55 88888.00 2006-09-22 18:53:14.907 265 18238.68 81.90 52844.52 88888.00 2006-09-22 18:53:15.407 265 18238.73 81.83 52844.60 88888.00 2006-09-22 18:53:15.907 265 18238.64 81.74 52844.54 88888.00 2006-09-22 18:53:16.407 265 18238.60 81.77 52844.58 88888.00 2006-09-22 18:53:16.907 265 18238.60 81.98 52844.66 88888.00 2006-09-22 18:53:17.407 265 18238.61 81.99 52844.67 88888.00 2006-09-22 18:53:17.907 265 18238.63 81.84 52844.69 88888.00 2006-09-22 18:53:18.407 265 18238.72 81.76 52844.74 88888.00 2006-09-22 18:53:18.907 265 18238.67 81.75 52844.70 88888.00 2006-09-22 18:53:19.407 265 18238.66 81.83 52844.61 88888.00 2006-09-22 18:53:19.907 265 18238.55 81.83 52844.65 88888.00 2006-09-22 18:53:20.407 265 18238.50 81.86 52844.55 88888.00 2006-09-22 18:53:20.907 265 18238.58 81.90 52844.71 88888.00 2006-09-22 18:53:21.407 265 18238.61 81.92 52844.83 88888.00 2006-09-22 18:53:21.907 265 18238.54 81.96 52844.63 88888.00 2006-09-22 18:53:22.407 265 18238.41 82.00 52844.71 88888.00 2006-09-22 18:53:22.907 265 18238.44 81.97 52844.78 88888.00 2006-09-22 18:53:23.407 265 18238.36 81.95 52844.70 88888.00 2006-09-22 18:53:23.907 265 18238.34 81.94 52844.62 88888.00 2006-09-22 18:53:24.407 265 18238.50 81.95 52844.65 88888.00 2006-09-22 18:53:24.907 265 18238.55 82.02 52844.75 88888.00 2006-09-22 18:53:25.407 265 18238.46 81.99 52844.75 88888.00 2006-09-22 18:53:25.907 265 18238.43 81.97 52844.59 88888.00 2006-09-22 18:53:26.407 265 18238.52 81.91 52844.54 88888.00 2006-09-22 18:53:26.907 265 18238.61 81.94 52844.59 88888.00 2006-09-22 18:53:27.407 265 18238.56 82.00 52844.58 88888.00 2006-09-22 18:53:27.907 265 18238.47 81.88 52844.57 88888.00 2006-09-22 18:53:28.407 265 18238.55 81.86 52844.51 88888.00 2006-09-22 18:53:28.907 265 18238.49 81.90 52844.44 88888.00 2006-09-22 18:53:29.407 265 18238.46 82.00 52844.55 88888.00 2006-09-22 18:53:29.907 265 18238.46 81.97 52844.48 88888.00 2006-09-22 18:53:30.407 265 18238.45 82.00 52844.52 88888.00 2006-09-22 18:53:30.907 265 18238.54 81.99 52844.60 88888.00 2006-09-22 18:53:31.407 265 18238.52 81.99 52844.54 88888.00 2006-09-22 18:53:31.907 265 18238.54 81.94 52844.65 88888.00 2006-09-22 18:53:32.407 265 18238.56 81.88 52844.58 88888.00 2006-09-22 18:53:32.907 265 18238.57 81.87 52844.37 88888.00 2006-09-22 18:53:33.407 265 18238.51 81.90 52844.44 88888.00 2006-09-22 18:53:33.907 265 18238.40 81.91 52844.40 88888.00 2006-09-22 18:53:34.407 265 18238.41 81.92 52844.50 88888.00 2006-09-22 18:53:34.907 265 18238.51 81.95 52844.46 88888.00 2006-09-22 18:53:35.407 265 18238.44 81.96 52844.43 88888.00 2006-09-22 18:53:35.907 265 18238.49 81.95 52844.38 88888.00 2006-09-22 18:53:36.407 265 18238.50 82.00 52844.42 88888.00 2006-09-22 18:53:36.907 265 18238.49 82.00 52844.42 88888.00 2006-09-22 18:53:37.407 265 18238.45 81.95 52844.53 88888.00 2006-09-22 18:53:37.907 265 18238.50 81.94 52844.62 88888.00 2006-09-22 18:53:38.407 265 18238.39 82.05 52844.40 88888.00 2006-09-22 18:53:38.907 265 18238.33 82.04 52844.39 88888.00 2006-09-22 18:53:39.407 265 18238.49 82.03 52844.49 88888.00 2006-09-22 18:53:39.907 265 18238.40 81.97 52844.52 88888.00 2006-09-22 18:53:40.407 265 18238.38 82.00 52844.47 88888.00 2006-09-22 18:53:40.907 265 18238.42 82.03 52844.44 88888.00 2006-09-22 18:53:41.407 265 18238.46 81.97 52844.52 88888.00 2006-09-22 18:53:41.907 265 18238.40 81.97 52844.60 88888.00 2006-09-22 18:53:42.407 265 18238.35 82.00 52844.58 88888.00 2006-09-22 18:53:42.907 265 18238.43 82.01 52844.57 88888.00 2006-09-22 18:53:43.407 265 18238.34 82.05 52844.60 88888.00 2006-09-22 18:53:43.907 265 18238.41 82.02 52844.62 88888.00 2006-09-22 18:53:44.407 265 18238.43 82.06 52844.67 88888.00 2006-09-22 18:53:44.907 265 18238.39 82.06 52844.67 88888.00 2006-09-22 18:53:45.407 265 18238.40 82.08 52844.61 88888.00 2006-09-22 18:53:45.907 265 18238.33 82.04 52844.51 88888.00 2006-09-22 18:53:46.407 265 18238.42 82.06 52844.50 88888.00 2006-09-22 18:53:46.907 265 18238.39 82.10 52844.53 88888.00 2006-09-22 18:53:47.407 265 18238.35 82.10 52844.47 88888.00 2006-09-22 18:53:47.907 265 18238.38 81.97 52844.46 88888.00 2006-09-22 18:53:48.407 265 18238.41 81.91 52844.60 88888.00 2006-09-22 18:53:48.907 265 18238.53 81.94 52844.70 88888.00 2006-09-22 18:53:49.407 265 18238.52 81.94 52844.82 88888.00 2006-09-22 18:53:49.907 265 18238.40 81.96 52844.67 88888.00 2006-09-22 18:53:50.407 265 18238.42 81.96 52844.44 88888.00 2006-09-22 18:53:50.907 265 18238.38 81.91 52844.42 88888.00 2006-09-22 18:53:51.407 265 18238.36 81.98 52844.35 88888.00 2006-09-22 18:53:51.907 265 18238.47 81.97 52844.39 88888.00 2006-09-22 18:53:52.407 265 18238.49 82.02 52844.36 88888.00 2006-09-22 18:53:52.907 265 18238.39 82.07 52844.30 88888.00 2006-09-22 18:53:53.407 265 18238.45 82.03 52844.36 88888.00 2006-09-22 18:53:53.907 265 18238.50 81.96 52844.43 88888.00 2006-09-22 18:53:54.407 265 18238.49 81.95 52844.61 88888.00 2006-09-22 18:53:54.907 265 18238.47 81.96 52844.50 88888.00 2006-09-22 18:53:55.407 265 18238.45 81.88 52844.32 88888.00 2006-09-22 18:53:55.907 265 18238.54 81.81 52844.39 88888.00 2006-09-22 18:53:56.407 265 18238.56 81.80 52844.40 88888.00 2006-09-22 18:53:56.907 265 18238.46 81.83 52844.34 88888.00 2006-09-22 18:53:57.407 265 18238.43 81.89 52844.40 88888.00 2006-09-22 18:53:57.907 265 18238.47 81.87 52844.31 88888.00 2006-09-22 18:53:58.407 265 18238.53 81.86 52844.23 88888.00 2006-09-22 18:53:58.907 265 18238.46 81.79 52844.29 88888.00 2006-09-22 18:53:59.407 265 18238.46 81.74 52844.40 88888.00 2006-09-22 18:53:59.907 265 18238.50 81.75 52844.44 88888.00 2006-09-22 18:54:00.407 265 18238.41 81.85 52844.37 88888.00 2006-09-22 18:54:00.907 265 18238.39 81.91 52844.32 88888.00 2006-09-22 18:54:01.407 265 18238.43 81.86 52844.35 88888.00 2006-09-22 18:54:01.907 265 18238.45 81.80 52844.40 88888.00 2006-09-22 18:54:02.407 265 18238.38 81.82 52844.49 88888.00 2006-09-22 18:54:02.907 265 18238.39 81.85 52844.43 88888.00 2006-09-22 18:54:03.407 265 18238.49 81.89 52844.43 88888.00 2006-09-22 18:54:03.907 265 18238.51 81.87 52844.35 88888.00 2006-09-22 18:54:04.407 265 18238.50 81.91 52844.38 88888.00 2006-09-22 18:54:04.907 265 18238.46 81.90 52844.35 88888.00 2006-09-22 18:54:05.407 265 18238.54 81.92 52844.36 88888.00 2006-09-22 18:54:05.907 265 18238.60 81.97 52844.36 88888.00 2006-09-22 18:54:06.407 265 18238.65 82.02 52844.37 88888.00 2006-09-22 18:54:06.907 265 18238.70 81.91 52844.42 88888.00 2006-09-22 18:54:07.407 265 18238.61 81.87 52844.51 88888.00 2006-09-22 18:54:07.907 265 18238.55 81.88 52844.40 88888.00 2006-09-22 18:54:08.407 265 18238.53 81.87 52844.44 88888.00 2006-09-22 18:54:08.907 265 18238.57 81.85 52844.44 88888.00 2006-09-22 18:54:09.407 265 18238.61 81.82 52844.35 88888.00 2006-09-22 18:54:09.907 265 18238.50 81.86 52844.39 88888.00 2006-09-22 18:54:10.407 265 18238.56 81.86 52844.53 88888.00 2006-09-22 18:54:10.907 265 18238.71 81.88 52844.52 88888.00 2006-09-22 18:54:11.407 265 18238.71 81.96 52844.59 88888.00 2006-09-22 18:54:11.907 265 18238.70 81.92 52844.60 88888.00 2006-09-22 18:54:12.407 265 18238.68 81.91 52844.55 88888.00 2006-09-22 18:54:12.907 265 18238.71 81.95 52844.61 88888.00 2006-09-22 18:54:13.407 265 18238.64 81.91 52844.46 88888.00 2006-09-22 18:54:13.907 265 18238.60 81.97 52844.39 88888.00 2006-09-22 18:54:14.407 265 18238.66 81.94 52844.53 88888.00 2006-09-22 18:54:14.907 265 18238.77 81.91 52844.54 88888.00 2006-09-22 18:54:15.407 265 18238.68 81.94 52844.53 88888.00 2006-09-22 18:54:15.907 265 18238.61 81.86 52844.59 88888.00 2006-09-22 18:54:16.407 265 18238.61 81.88 52844.60 88888.00 2006-09-22 18:54:16.907 265 18238.61 81.91 52844.71 88888.00 2006-09-22 18:54:17.407 265 18238.71 81.87 52844.78 88888.00 2006-09-22 18:54:17.907 265 18238.70 81.85 52844.71 88888.00 2006-09-22 18:54:18.407 265 18238.61 81.89 52844.55 88888.00 2006-09-22 18:54:18.907 265 18238.63 81.80 52844.49 88888.00 2006-09-22 18:54:19.407 265 18238.58 81.75 52844.48 88888.00 2006-09-22 18:54:19.907 265 18238.55 81.83 52844.50 88888.00 2006-09-22 18:54:20.407 265 18238.54 81.81 52844.52 88888.00 2006-09-22 18:54:20.907 265 18238.51 81.81 52844.51 88888.00 2006-09-22 18:54:21.407 265 18238.50 81.79 52844.61 88888.00 2006-09-22 18:54:21.907 265 18238.43 81.75 52844.59 88888.00 2006-09-22 18:54:22.407 265 18238.43 81.71 52844.44 88888.00 2006-09-22 18:54:22.907 265 18238.51 81.79 52844.43 88888.00 2006-09-22 18:54:23.407 265 18238.36 81.85 52844.47 88888.00 2006-09-22 18:54:23.907 265 18238.19 81.83 52844.52 88888.00 2006-09-22 18:54:24.407 265 18238.16 81.81 52844.46 88888.00 2006-09-22 18:54:24.907 265 18238.13 81.82 52844.48 88888.00 2006-09-22 18:54:25.407 265 18238.21 81.83 52844.55 88888.00 2006-09-22 18:54:25.907 265 18238.30 81.82 52844.59 88888.00 2006-09-22 18:54:26.407 265 18238.44 81.86 52844.69 88888.00 2006-09-22 18:54:26.907 265 18238.41 81.88 52844.71 88888.00 2006-09-22 18:54:27.407 265 18238.30 81.83 52844.70 88888.00 2006-09-22 18:54:27.907 265 18238.34 81.82 52844.50 88888.00 2006-09-22 18:54:28.407 265 18238.36 81.79 52844.43 88888.00 2006-09-22 18:54:28.907 265 18238.30 81.77 52844.58 88888.00 2006-09-22 18:54:29.407 265 18238.29 81.72 52844.53 88888.00 2006-09-22 18:54:29.907 265 18238.23 81.80 52844.59 88888.00 2006-09-22 18:54:30.407 265 18238.21 81.85 52844.61 88888.00 2006-09-22 18:54:30.907 265 18238.20 81.82 52844.64 88888.00 2006-09-22 18:54:31.407 265 18238.20 81.94 52844.73 88888.00 2006-09-22 18:54:31.907 265 18238.23 81.97 52844.86 88888.00 2006-09-22 18:54:32.407 265 18238.20 81.95 52844.75 88888.00 2006-09-22 18:54:32.907 265 18238.10 81.94 52844.65 88888.00 2006-09-22 18:54:33.407 265 18238.22 81.98 52844.55 88888.00 2006-09-22 18:54:33.907 265 18238.11 81.97 52844.62 88888.00 2006-09-22 18:54:34.407 265 18237.99 81.96 52844.59 88888.00 2006-09-22 18:54:34.907 265 18238.06 81.97 52844.48 88888.00 2006-09-22 18:54:35.407 265 18238.17 81.95 52844.49 88888.00 2006-09-22 18:54:35.907 265 18238.12 81.81 52844.50 88888.00 2006-09-22 18:54:36.407 265 18238.07 81.77 52844.54 88888.00 2006-09-22 18:54:36.907 265 18238.00 81.65 52844.58 88888.00 2006-09-22 18:54:37.407 265 18238.11 81.57 52844.55 88888.00 2006-09-22 18:54:37.907 265 18238.23 81.56 52844.44 88888.00 2006-09-22 18:54:38.407 265 18238.21 81.58 52844.50 88888.00 2006-09-22 18:54:38.907 265 18238.27 81.61 52844.46 88888.00 2006-09-22 18:54:39.407 265 18238.35 81.67 52844.52 88888.00 2006-09-22 18:54:39.907 265 18238.40 81.65 52844.51 88888.00 2006-09-22 18:54:40.407 265 18238.19 81.62 52844.50 88888.00 2006-09-22 18:54:40.907 265 18238.12 81.57 52844.31 88888.00 2006-09-22 18:54:41.407 265 18238.21 81.66 52844.31 88888.00 2006-09-22 18:54:41.907 265 18238.28 81.65 52844.47 88888.00 2006-09-22 18:54:42.407 265 18238.27 81.62 52844.50 88888.00 2006-09-22 18:54:42.907 265 18238.19 81.74 52844.52 88888.00 2006-09-22 18:54:43.407 265 18238.24 81.72 52844.55 88888.00 2006-09-22 18:54:43.907 265 18238.19 81.71 52844.62 88888.00 2006-09-22 18:54:44.407 265 18238.09 81.69 52844.60 88888.00 2006-09-22 18:54:44.907 265 18238.19 81.67 52844.61 88888.00 2006-09-22 18:54:45.407 265 18238.29 81.71 52844.57 88888.00 2006-09-22 18:54:45.907 265 18238.24 81.67 52844.46 88888.00 2006-09-22 18:54:46.407 265 18238.18 81.70 52844.54 88888.00 2006-09-22 18:54:46.907 265 18238.18 81.73 52844.57 88888.00 2006-09-22 18:54:47.407 265 18238.23 81.75 52844.53 88888.00 2006-09-22 18:54:47.907 265 18238.14 81.68 52844.59 88888.00 2006-09-22 18:54:48.407 265 18238.02 81.66 52844.63 88888.00 2006-09-22 18:54:48.907 265 18238.09 81.67 52844.48 88888.00 2006-09-22 18:54:49.407 265 18238.10 81.71 52844.60 88888.00 2006-09-22 18:54:49.907 265 18238.28 81.73 52844.60 88888.00 2006-09-22 18:54:50.407 265 18238.25 81.67 52844.55 88888.00 2006-09-22 18:54:50.907 265 18238.38 81.73 52844.51 88888.00 2006-09-22 18:54:51.407 265 18238.38 81.80 52844.49 88888.00 2006-09-22 18:54:51.907 265 18238.42 81.85 52844.49 88888.00 2006-09-22 18:54:52.407 265 18238.40 81.82 52844.44 88888.00 2006-09-22 18:54:52.907 265 18238.32 81.82 52844.38 88888.00 2006-09-22 18:54:53.407 265 18238.29 81.80 52844.32 88888.00 2006-09-22 18:54:53.907 265 18238.22 81.78 52844.35 88888.00 2006-09-22 18:54:54.407 265 18238.14 81.76 52844.32 88888.00 2006-09-22 18:54:54.907 265 18238.03 81.80 52844.47 88888.00 2006-09-22 18:54:55.407 265 18238.07 81.82 52844.61 88888.00 2006-09-22 18:54:55.907 265 18237.97 81.84 52844.64 88888.00 2006-09-22 18:54:56.407 265 18237.80 81.82 52844.43 88888.00 2006-09-22 18:54:56.907 265 18237.79 81.81 52844.26 88888.00 2006-09-22 18:54:57.407 265 18237.91 81.82 52844.31 88888.00 2006-09-22 18:54:57.907 265 18237.99 81.80 52844.36 88888.00 2006-09-22 18:54:58.407 265 18237.92 81.76 52844.32 88888.00 2006-09-22 18:54:58.907 265 18237.96 81.76 52844.28 88888.00 2006-09-22 18:54:59.407 265 18237.91 81.86 52844.26 88888.00 2006-09-22 18:54:59.907 265 18237.94 81.80 52844.28 88888.00 2006-09-22 18:55:00.407 265 18237.92 81.77 52844.29 88888.00 2006-09-22 18:55:00.907 265 18237.88 81.69 52844.44 88888.00 2006-09-22 18:55:01.407 265 18237.96 81.67 52844.54 88888.00 2006-09-22 18:55:01.907 265 18237.92 81.68 52844.64 88888.00 2006-09-22 18:55:02.407 265 18237.87 81.72 52844.58 88888.00 2006-09-22 18:55:02.907 265 18237.96 81.70 52844.58 88888.00 2006-09-22 18:55:03.407 265 18237.95 81.75 52844.57 88888.00 2006-09-22 18:55:03.907 265 18237.82 81.68 52844.60 88888.00 2006-09-22 18:55:04.407 265 18237.89 81.69 52844.67 88888.00 2006-09-22 18:55:04.907 265 18238.02 81.65 52844.74 88888.00 2006-09-22 18:55:05.407 265 18237.89 81.67 52844.71 88888.00 2006-09-22 18:55:05.907 265 18237.88 81.72 52844.71 88888.00 2006-09-22 18:55:06.407 265 18237.91 81.65 52844.66 88888.00 2006-09-22 18:55:06.907 265 18237.84 81.65 52844.57 88888.00 2006-09-22 18:55:07.407 265 18237.86 81.58 52844.58 88888.00 2006-09-22 18:55:07.907 265 18237.85 81.58 52844.67 88888.00 2006-09-22 18:55:08.407 265 18237.78 81.62 52844.52 88888.00 2006-09-22 18:55:08.907 265 18237.91 81.61 52844.35 88888.00 2006-09-22 18:55:09.407 265 18237.96 81.62 52844.44 88888.00 2006-09-22 18:55:09.907 265 18238.00 81.67 52844.48 88888.00 2006-09-22 18:55:10.407 265 18237.91 81.64 52844.44 88888.00 2006-09-22 18:55:10.907 265 18237.94 81.64 52844.42 88888.00 2006-09-22 18:55:11.407 265 18237.92 81.56 52844.58 88888.00 2006-09-22 18:55:11.907 265 18237.89 81.63 52844.53 88888.00 2006-09-22 18:55:12.407 265 18237.84 81.65 52844.62 88888.00 2006-09-22 18:55:12.907 265 18237.78 81.64 52844.62 88888.00 2006-09-22 18:55:13.407 265 18237.89 81.67 52844.61 88888.00 2006-09-22 18:55:13.907 265 18237.97 81.68 52844.60 88888.00 2006-09-22 18:55:14.407 265 18238.01 81.74 52844.72 88888.00 2006-09-22 18:55:14.907 265 18238.02 81.72 52844.75 88888.00 2006-09-22 18:55:15.407 265 18237.84 81.83 52844.83 88888.00 2006-09-22 18:55:15.907 265 18237.80 81.86 52844.88 88888.00 2006-09-22 18:55:16.407 265 18237.81 81.75 52844.86 88888.00 2006-09-22 18:55:16.907 265 18237.94 81.72 52844.76 88888.00 2006-09-22 18:55:17.407 265 18238.00 81.65 52844.77 88888.00 2006-09-22 18:55:17.907 265 18237.80 81.67 52844.78 88888.00 2006-09-22 18:55:18.407 265 18237.85 81.64 52844.89 88888.00 2006-09-22 18:55:18.907 265 18237.91 81.62 52844.87 88888.00 2006-09-22 18:55:19.407 265 18237.96 81.64 52844.87 88888.00 2006-09-22 18:55:19.907 265 18237.85 81.61 52844.92 88888.00 2006-09-22 18:55:20.407 265 18237.92 81.66 52844.81 88888.00 2006-09-22 18:55:20.907 265 18238.02 81.69 52844.78 88888.00 2006-09-22 18:55:21.407 265 18238.02 81.66 52844.83 88888.00 2006-09-22 18:55:21.907 265 18238.08 81.59 52844.84 88888.00 2006-09-22 18:55:22.407 265 18238.02 81.66 52844.72 88888.00 2006-09-22 18:55:22.907 265 18237.97 81.71 52844.73 88888.00 2006-09-22 18:55:23.407 265 18237.97 81.66 52844.81 88888.00 2006-09-22 18:55:23.907 265 18238.00 81.63 52844.86 88888.00 2006-09-22 18:55:24.407 265 18237.99 81.55 52844.90 88888.00 2006-09-22 18:55:24.907 265 18237.89 81.66 52844.81 88888.00 2006-09-22 18:55:25.407 265 18237.89 81.71 52844.70 88888.00 2006-09-22 18:55:25.907 265 18237.89 81.69 52844.61 88888.00 2006-09-22 18:55:26.407 265 18237.90 81.75 52844.76 88888.00 2006-09-22 18:55:26.907 265 18237.99 81.75 52844.77 88888.00 2006-09-22 18:55:27.407 265 18237.99 81.69 52844.83 88888.00 2006-09-22 18:55:27.907 265 18238.06 81.68 52844.88 88888.00 2006-09-22 18:55:28.407 265 18237.96 81.75 52844.78 88888.00 2006-09-22 18:55:28.907 265 18237.98 81.79 52844.78 88888.00 2006-09-22 18:55:29.407 265 18238.03 81.82 52844.76 88888.00 2006-09-22 18:55:29.907 265 18237.92 81.78 52844.71 88888.00 2006-09-22 18:55:30.407 265 18237.94 81.77 52844.70 88888.00 2006-09-22 18:55:30.907 265 18237.91 81.77 52844.69 88888.00 2006-09-22 18:55:31.407 265 18237.81 81.74 52844.70 88888.00 2006-09-22 18:55:31.907 265 18237.88 81.73 52844.72 88888.00 2006-09-22 18:55:32.407 265 18237.90 81.71 52844.73 88888.00 2006-09-22 18:55:32.907 265 18237.87 81.70 52844.77 88888.00 2006-09-22 18:55:33.407 265 18237.84 81.71 52844.89 88888.00 2006-09-22 18:55:33.907 265 18237.85 81.82 52844.95 88888.00 2006-09-22 18:55:34.407 265 18237.90 81.97 52844.97 88888.00 2006-09-22 18:55:34.907 265 18237.98 81.95 52844.95 88888.00 2006-09-22 18:55:35.407 265 18237.99 81.88 52844.95 88888.00 2006-09-22 18:55:35.907 265 18237.88 81.79 52844.89 88888.00 2006-09-22 18:55:36.407 265 18238.00 81.77 52844.92 88888.00 2006-09-22 18:55:36.907 265 18238.03 81.85 52844.89 88888.00 2006-09-22 18:55:37.407 265 18238.05 81.85 52844.82 88888.00 2006-09-22 18:55:37.907 265 18237.94 81.89 52844.86 88888.00 2006-09-22 18:55:38.407 265 18237.96 81.86 52844.75 88888.00 2006-09-22 18:55:38.907 265 18237.99 81.80 52844.66 88888.00 2006-09-22 18:55:39.407 265 18237.99 81.77 52844.72 88888.00 2006-09-22 18:55:39.907 265 18237.96 81.81 52844.78 88888.00 2006-09-22 18:55:40.407 265 18237.94 81.91 52844.77 88888.00 2006-09-22 18:55:40.907 265 18237.98 81.81 52844.87 88888.00 2006-09-22 18:55:41.407 265 18237.95 81.69 52844.87 88888.00 2006-09-22 18:55:41.907 265 18237.99 81.74 52844.87 88888.00 2006-09-22 18:55:42.407 265 18237.99 81.76 52844.83 88888.00 2006-09-22 18:55:42.907 265 18237.87 81.71 52844.76 88888.00 2006-09-22 18:55:43.407 265 18237.80 81.73 52844.81 88888.00 2006-09-22 18:55:43.907 265 18237.75 81.74 52844.76 88888.00 2006-09-22 18:55:44.407 265 18237.79 81.71 52844.70 88888.00 2006-09-22 18:55:44.907 265 18237.65 81.72 52844.76 88888.00 2006-09-22 18:55:45.407 265 18237.68 81.74 52844.78 88888.00 2006-09-22 18:55:45.907 265 18237.75 81.69 52844.58 88888.00 2006-09-22 18:55:46.407 265 18237.76 81.72 52844.60 88888.00 2006-09-22 18:55:46.907 265 18237.67 81.79 52844.73 88888.00 2006-09-22 18:55:47.407 265 18237.64 81.73 52844.72 88888.00 2006-09-22 18:55:47.907 265 18237.67 81.69 52844.75 88888.00 2006-09-22 18:55:48.407 265 18237.62 81.71 52844.71 88888.00 2006-09-22 18:55:48.907 265 18237.54 81.74 52844.59 88888.00 2006-09-22 18:55:49.407 265 18237.59 81.69 52844.63 88888.00 2006-09-22 18:55:49.907 265 18237.49 81.68 52844.58 88888.00 2006-09-22 18:55:50.407 265 18237.43 81.66 52844.54 88888.00 2006-09-22 18:55:50.907 265 18237.56 81.71 52844.57 88888.00 2006-09-22 18:55:51.407 265 18237.66 81.75 52844.61 88888.00 2006-09-22 18:55:51.907 265 18237.57 81.86 52844.65 88888.00 2006-09-22 18:55:52.407 265 18237.55 81.80 52844.67 88888.00 2006-09-22 18:55:52.907 265 18237.60 81.70 52844.81 88888.00 2006-09-22 18:55:53.407 265 18237.56 81.66 52844.80 88888.00 2006-09-22 18:55:53.907 265 18237.44 81.67 52844.70 88888.00 2006-09-22 18:55:54.407 265 18237.31 81.75 52844.73 88888.00 2006-09-22 18:55:54.907 265 18237.48 81.75 52844.62 88888.00 2006-09-22 18:55:55.407 265 18237.35 81.76 52844.54 88888.00 2006-09-22 18:55:55.907 265 18237.38 81.81 52844.51 88888.00 2006-09-22 18:55:56.407 265 18237.42 81.77 52844.54 88888.00 2006-09-22 18:55:56.907 265 18237.43 81.83 52844.51 88888.00 2006-09-22 18:55:57.407 265 18237.31 81.85 52844.53 88888.00 2006-09-22 18:55:57.907 265 18237.44 81.81 52844.54 88888.00 2006-09-22 18:55:58.407 265 18237.48 81.73 52844.43 88888.00 2006-09-22 18:55:58.907 265 18237.48 81.81 52844.43 88888.00 2006-09-22 18:55:59.407 265 18237.52 81.77 52844.43 88888.00 2006-09-22 18:55:59.907 265 18237.54 81.64 52844.55 88888.00 2006-09-22 18:56:00.407 265 18237.53 81.54 52844.67 88888.00 2006-09-22 18:56:00.907 265 18237.46 81.59 52844.63 88888.00 2006-09-22 18:56:01.407 265 18237.40 81.65 52844.47 88888.00 2006-09-22 18:56:01.907 265 18237.40 81.70 52844.55 88888.00 2006-09-22 18:56:02.407 265 18237.45 81.74 52844.64 88888.00 2006-09-22 18:56:02.907 265 18237.41 81.79 52844.49 88888.00 2006-09-22 18:56:03.407 265 18237.38 81.82 52844.59 88888.00 2006-09-22 18:56:03.907 265 18237.42 81.81 52844.65 88888.00 2006-09-22 18:56:04.407 265 18237.48 81.82 52844.66 88888.00 2006-09-22 18:56:04.907 265 18237.41 81.87 52844.62 88888.00 2006-09-22 18:56:05.407 265 18237.33 81.91 52844.67 88888.00 2006-09-22 18:56:05.907 265 18237.44 81.91 52844.65 88888.00 2006-09-22 18:56:06.407 265 18237.48 81.80 52844.78 88888.00 2006-09-22 18:56:06.907 265 18237.44 81.79 52844.84 88888.00 2006-09-22 18:56:07.407 265 18237.40 81.80 52844.76 88888.00 2006-09-22 18:56:07.907 265 18237.37 81.87 52844.67 88888.00 2006-09-22 18:56:08.407 265 18237.34 81.86 52844.61 88888.00 2006-09-22 18:56:08.907 265 18237.31 81.82 52844.69 88888.00 2006-09-22 18:56:09.407 265 18237.45 81.80 52844.64 88888.00 2006-09-22 18:56:09.907 265 18237.41 81.89 52844.62 88888.00 2006-09-22 18:56:10.407 265 18237.38 81.84 52844.53 88888.00 2006-09-22 18:56:10.907 265 18237.38 81.83 52844.60 88888.00 2006-09-22 18:56:11.407 265 18237.40 81.87 52844.64 88888.00 2006-09-22 18:56:11.907 265 18237.36 81.81 52844.77 88888.00 2006-09-22 18:56:12.407 265 18237.37 81.78 52844.70 88888.00 2006-09-22 18:56:12.907 265 18237.42 81.77 52844.69 88888.00 2006-09-22 18:56:13.407 265 18237.43 81.74 52844.71 88888.00 2006-09-22 18:56:13.907 265 18237.38 81.72 52844.70 88888.00 2006-09-22 18:56:14.407 265 18237.41 81.62 52844.72 88888.00 2006-09-22 18:56:14.907 265 18237.33 81.65 52844.75 88888.00 2006-09-22 18:56:15.407 265 18237.36 81.65 52844.72 88888.00 2006-09-22 18:56:15.907 265 18237.44 81.62 52844.69 88888.00 2006-09-22 18:56:16.407 265 18237.44 81.67 52844.48 88888.00 2006-09-22 18:56:16.907 265 18237.38 81.72 52844.42 88888.00 2006-09-22 18:56:17.407 265 18237.41 81.75 52844.48 88888.00 2006-09-22 18:56:17.907 265 18237.46 81.83 52844.59 88888.00 2006-09-22 18:56:18.407 265 18237.45 81.76 52844.69 88888.00 2006-09-22 18:56:18.907 265 18237.46 81.73 52844.61 88888.00 2006-09-22 18:56:19.407 265 18237.42 81.74 52844.59 88888.00 2006-09-22 18:56:19.907 265 18237.41 81.75 52844.39 88888.00 2006-09-22 18:56:20.407 265 18237.46 81.71 52844.34 88888.00 2006-09-22 18:56:20.907 265 18237.45 81.69 52844.47 88888.00 2006-09-22 18:56:21.407 265 18237.53 81.62 52844.48 88888.00 2006-09-22 18:56:21.907 265 18237.54 81.64 52844.42 88888.00 2006-09-22 18:56:22.407 265 18237.54 81.67 52844.38 88888.00 2006-09-22 18:56:22.907 265 18237.47 81.71 52844.48 88888.00 2006-09-22 18:56:23.407 265 18237.08 81.75 52844.44 88888.00 2006-09-22 18:56:23.907 265 18237.37 81.83 52844.47 88888.00 2006-09-22 18:56:24.407 265 18237.60 81.79 52844.60 88888.00 2006-09-22 18:56:24.907 265 18237.64 81.82 52844.65 88888.00 2006-09-22 18:56:25.407 265 18237.66 81.76 52844.78 88888.00 2006-09-22 18:56:25.907 265 18237.68 81.74 52844.74 88888.00 2006-09-22 18:56:26.407 265 18237.62 81.74 52844.67 88888.00 2006-09-22 18:56:26.907 265 18237.53 81.72 52844.71 88888.00 2006-09-22 18:56:27.407 265 18237.53 81.68 52844.53 88888.00 2006-09-22 18:56:27.907 265 18237.54 81.71 52844.47 88888.00 2006-09-22 18:56:28.407 265 18237.53 81.71 52844.51 88888.00 2006-09-22 18:56:28.907 265 18237.62 81.75 52844.55 88888.00 2006-09-22 18:56:29.407 265 18237.69 81.74 52844.63 88888.00 2006-09-22 18:56:29.907 265 18237.67 81.88 52844.55 88888.00 2006-09-22 18:56:30.407 265 18237.64 81.90 52844.47 88888.00 2006-09-22 18:56:30.907 265 18237.59 81.81 52844.50 88888.00 2006-09-22 18:56:31.407 265 18237.52 81.81 52844.52 88888.00 2006-09-22 18:56:31.907 265 18237.51 81.84 52844.52 88888.00 2006-09-22 18:56:32.407 265 18237.51 81.91 52844.52 88888.00 2006-09-22 18:56:32.907 265 18237.37 81.83 52844.51 88888.00 2006-09-22 18:56:33.407 265 18237.48 81.84 52844.67 88888.00 2006-09-22 18:56:33.907 265 18237.51 81.85 52844.67 88888.00 2006-09-22 18:56:34.407 265 18237.48 81.94 52844.65 88888.00 2006-09-22 18:56:34.907 265 18237.48 81.87 52844.74 88888.00 2006-09-22 18:56:35.407 265 18237.48 81.79 52844.87 88888.00 2006-09-22 18:56:35.907 265 18237.53 81.85 52844.89 88888.00 2006-09-22 18:56:36.407 265 18237.49 81.89 52844.78 88888.00 2006-09-22 18:56:36.907 265 18237.48 81.87 52844.65 88888.00 2006-09-22 18:56:37.407 265 18237.52 81.77 52844.64 88888.00 2006-09-22 18:56:37.907 265 18237.52 81.73 52844.65 88888.00 2006-09-22 18:56:38.407 265 18237.49 81.73 52844.69 88888.00 2006-09-22 18:56:38.907 265 18237.53 81.82 52844.67 88888.00 2006-09-22 18:56:39.407 265 18237.66 81.80 52844.67 88888.00 2006-09-22 18:56:39.907 265 18237.58 81.78 52844.67 88888.00 2006-09-22 18:56:40.407 265 18237.57 81.75 52844.82 88888.00 2006-09-22 18:56:40.907 265 18237.57 81.75 52844.96 88888.00 2006-09-22 18:56:41.407 265 18237.57 81.79 52844.92 88888.00 2006-09-22 18:56:41.907 265 18237.60 81.84 52844.88 88888.00 2006-09-22 18:56:42.407 265 18237.57 81.87 52844.78 88888.00 2006-09-22 18:56:42.907 265 18237.53 81.87 52844.74 88888.00 2006-09-22 18:56:43.407 265 18237.58 81.79 52844.75 88888.00 2006-09-22 18:56:43.907 265 18237.74 81.83 52844.64 88888.00 2006-09-22 18:56:44.407 265 18237.73 81.76 52844.69 88888.00 2006-09-22 18:56:44.907 265 18237.71 81.74 52844.66 88888.00 2006-09-22 18:56:45.407 265 18237.63 81.76 52844.52 88888.00 2006-09-22 18:56:45.907 265 18237.64 81.76 52844.64 88888.00 2006-09-22 18:56:46.407 265 18237.71 81.78 52844.62 88888.00 2006-09-22 18:56:46.907 265 18237.64 81.79 52844.72 88888.00 2006-09-22 18:56:47.407 265 18237.52 81.77 52844.86 88888.00 2006-09-22 18:56:47.907 265 18237.54 81.82 52844.85 88888.00 2006-09-22 18:56:48.407 265 18237.59 81.80 52844.77 88888.00 2006-09-22 18:56:48.907 265 18237.63 81.73 52844.70 88888.00 2006-09-22 18:56:49.407 265 18237.75 81.76 52844.78 88888.00 2006-09-22 18:56:49.907 265 18237.77 81.85 52844.81 88888.00 2006-09-22 18:56:50.407 265 18237.71 81.87 52844.85 88888.00 2006-09-22 18:56:50.907 265 18237.64 81.76 52844.73 88888.00 2006-09-22 18:56:51.407 265 18237.65 81.69 52844.67 88888.00 2006-09-22 18:56:51.907 265 18237.64 81.74 52844.64 88888.00 2006-09-22 18:56:52.407 265 18237.55 81.79 52844.63 88888.00 2006-09-22 18:56:52.907 265 18237.64 81.71 52844.50 88888.00 2006-09-22 18:56:53.407 265 18237.56 81.67 52844.62 88888.00 2006-09-22 18:56:53.907 265 18237.49 81.68 52844.84 88888.00 2006-09-22 18:56:54.407 265 18237.54 81.69 52844.96 88888.00 2006-09-22 18:56:54.907 265 18237.63 81.74 52844.81 88888.00 2006-09-22 18:56:55.407 265 18237.53 81.76 52844.77 88888.00 2006-09-22 18:56:55.907 265 18237.44 81.79 52844.73 88888.00 2006-09-22 18:56:56.407 265 18237.47 81.80 52844.67 88888.00 2006-09-22 18:56:56.907 265 18237.37 81.77 52844.67 88888.00 2006-09-22 18:56:57.404 265 18237.46 81.78 52844.74 88888.00 2006-09-22 18:56:57.904 265 18237.54 81.76 52844.73 88888.00 2006-09-22 18:56:58.404 265 18237.52 81.74 52844.70 88888.00 2006-09-22 18:56:58.904 265 18237.37 81.67 52844.67 88888.00 2006-09-22 18:56:59.404 265 18237.48 81.65 52844.69 88888.00 2006-09-22 18:56:59.904 265 18237.53 81.62 52844.66 88888.00 2006-09-22 18:57:00.404 265 18237.52 81.64 52844.71 88888.00 2006-09-22 18:57:00.904 265 18237.52 81.67 52844.72 88888.00 2006-09-22 18:57:01.404 265 18237.58 81.68 52844.69 88888.00 2006-09-22 18:57:01.904 265 18237.53 81.73 52844.69 88888.00 2006-09-22 18:57:02.404 265 18237.56 81.70 52844.78 88888.00 2006-09-22 18:57:02.904 265 18237.58 81.66 52844.73 88888.00 2006-09-22 18:57:03.404 265 18237.71 81.71 52844.61 88888.00 2006-09-22 18:57:03.904 265 18237.84 81.68 52844.54 88888.00 2006-09-22 18:57:04.404 265 18237.82 81.69 52844.61 88888.00 2006-09-22 18:57:04.904 265 18237.84 81.57 52844.70 88888.00 2006-09-22 18:57:05.404 265 18237.80 81.51 52844.87 88888.00 2006-09-22 18:57:05.904 265 18237.81 81.58 52844.76 88888.00 2006-09-22 18:57:06.404 265 18237.86 81.64 52844.71 88888.00 2006-09-22 18:57:06.904 265 18237.81 81.62 52844.69 88888.00 2006-09-22 18:57:07.404 265 18237.85 81.63 52844.65 88888.00 2006-09-22 18:57:07.904 265 18237.84 81.52 52844.64 88888.00 2006-09-22 18:57:08.404 265 18237.67 81.53 52844.66 88888.00 2006-09-22 18:57:08.904 265 18237.69 81.61 52844.62 88888.00 2006-09-22 18:57:09.404 265 18237.77 81.61 52844.62 88888.00 2006-09-22 18:57:09.904 265 18237.73 81.59 52844.55 88888.00 2006-09-22 18:57:10.404 265 18237.75 81.64 52844.50 88888.00 2006-09-22 18:57:10.904 265 18237.74 81.61 52844.54 88888.00 2006-09-22 18:57:11.404 265 18237.63 81.64 52844.55 88888.00 2006-09-22 18:57:11.904 265 18237.65 81.66 52844.52 88888.00 2006-09-22 18:57:12.404 265 18237.63 81.67 52844.51 88888.00 2006-09-22 18:57:12.904 265 18237.67 81.66 52844.46 88888.00 2006-09-22 18:57:13.404 265 18237.73 81.59 52844.31 88888.00 2006-09-22 18:57:13.904 265 18237.89 81.63 52844.31 88888.00 2006-09-22 18:57:14.404 265 18237.85 81.61 52844.31 88888.00 2006-09-22 18:57:14.904 265 18237.91 81.59 52844.29 88888.00 2006-09-22 18:57:15.404 265 18237.82 81.62 52844.28 88888.00 2006-09-22 18:57:15.904 265 18237.82 81.59 52844.38 88888.00 2006-09-22 18:57:16.404 265 18237.86 81.57 52844.51 88888.00 2006-09-22 18:57:16.904 265 18237.88 81.53 52844.44 88888.00 2006-09-22 18:57:17.404 265 18237.68 81.49 52844.37 88888.00 2006-09-22 18:57:17.904 265 18237.66 81.47 52844.36 88888.00 2006-09-22 18:57:18.404 265 18237.79 81.50 52844.40 88888.00 2006-09-22 18:57:18.904 265 18237.75 81.45 52844.32 88888.00 2006-09-22 18:57:19.404 265 18237.75 81.40 52844.38 88888.00 2006-09-22 18:57:19.904 265 18237.65 81.49 52844.37 88888.00 2006-09-22 18:57:20.404 265 18237.57 81.46 52844.35 88888.00 2006-09-22 18:57:20.904 265 18237.68 81.53 52844.43 88888.00 2006-09-22 18:57:21.404 265 18237.77 81.58 52844.44 88888.00 2006-09-22 18:57:21.904 265 18237.76 81.61 52844.48 88888.00 2006-09-22 18:57:22.404 265 18237.68 81.63 52844.53 88888.00 2006-09-22 18:57:22.904 265 18237.62 81.62 52844.53 88888.00 2006-09-22 18:57:23.404 265 18237.63 81.61 52844.39 88888.00 2006-09-22 18:57:23.904 265 18237.70 81.62 52844.41 88888.00 2006-09-22 18:57:24.404 265 18237.62 81.62 52844.46 88888.00 2006-09-22 18:57:24.904 265 18237.73 81.58 52844.39 88888.00 2006-09-22 18:57:25.404 265 18237.79 81.59 52844.41 88888.00 2006-09-22 18:57:25.904 265 18237.78 81.54 52844.41 88888.00 2006-09-22 18:57:26.404 265 18237.68 81.45 52844.25 88888.00 2006-09-22 18:57:26.904 265 18237.77 81.36 52844.26 88888.00 2006-09-22 18:57:27.404 265 18237.92 81.37 52844.31 88888.00 2006-09-22 18:57:27.904 265 18237.91 81.41 52844.29 88888.00 2006-09-22 18:57:28.404 265 18238.01 81.47 52844.27 88888.00 2006-09-22 18:57:28.904 265 18238.11 81.52 52844.22 88888.00 2006-09-22 18:57:29.404 265 18238.12 81.48 52844.42 88888.00 2006-09-22 18:57:29.904 265 18238.09 81.46 52844.40 88888.00 2006-09-22 18:57:30.404 265 18238.19 81.46 52844.38 88888.00 2006-09-22 18:57:30.904 265 18238.17 81.45 52844.29 88888.00 2006-09-22 18:57:31.404 265 18238.22 81.45 52844.30 88888.00 2006-09-22 18:57:31.904 265 18238.12 81.44 52844.39 88888.00 2006-09-22 18:57:32.404 265 18238.02 81.40 52844.40 88888.00 2006-09-22 18:57:32.904 265 18238.11 81.37 52844.41 88888.00 2006-09-22 18:57:33.404 265 18238.17 81.41 52844.31 88888.00 2006-09-22 18:57:33.904 265 18238.09 81.47 52844.28 88888.00 2006-09-22 18:57:34.404 265 18238.07 81.49 52844.16 88888.00 2006-09-22 18:57:34.904 265 18238.14 81.43 52844.11 88888.00 2006-09-22 18:57:35.404 265 18238.25 81.42 52844.17 88888.00 2006-09-22 18:57:35.904 265 18238.36 81.40 52844.25 88888.00 2006-09-22 18:57:36.404 265 18238.33 81.42 52844.25 88888.00 2006-09-22 18:57:36.904 265 18238.28 81.41 52844.23 88888.00 2006-09-22 18:57:37.404 265 18238.13 81.45 52844.34 88888.00 2006-09-22 18:57:37.904 265 18238.11 81.44 52844.46 88888.00 2006-09-22 18:57:38.404 265 18238.21 81.46 52844.44 88888.00 2006-09-22 18:57:38.904 265 18238.27 81.53 52844.35 88888.00 2006-09-22 18:57:39.404 265 18238.23 81.55 52844.42 88888.00 2006-09-22 18:57:39.904 265 18238.30 81.55 52844.58 88888.00 2006-09-22 18:57:40.404 265 18238.28 81.62 52844.46 88888.00 2006-09-22 18:57:40.904 265 18238.27 81.63 52844.43 88888.00 2006-09-22 18:57:41.404 265 18238.24 81.65 52844.43 88888.00 2006-09-22 18:57:41.904 265 18238.29 81.64 52844.38 88888.00 2006-09-22 18:57:42.404 265 18238.28 81.68 52844.31 88888.00 2006-09-22 18:57:42.904 265 18238.28 81.69 52844.38 88888.00 2006-09-22 18:57:43.404 265 18238.18 81.58 52844.48 88888.00 2006-09-22 18:57:43.904 265 18237.99 81.64 52844.43 88888.00 2006-09-22 18:57:44.404 265 18238.02 81.63 52844.41 88888.00 2006-09-22 18:57:44.904 265 18238.11 81.53 52844.48 88888.00 2006-09-22 18:57:45.404 265 18238.25 81.51 52844.51 88888.00 2006-09-22 18:57:45.904 265 18238.41 81.50 52844.55 88888.00 2006-09-22 18:57:46.404 265 18238.54 81.52 52844.62 88888.00 2006-09-22 18:57:46.904 265 18238.60 81.49 52844.50 88888.00 2006-09-22 18:57:47.404 265 18238.46 81.50 52844.42 88888.00 2006-09-22 18:57:47.904 265 18238.46 81.50 52844.47 88888.00 2006-09-22 18:57:48.404 265 18238.36 81.46 52844.47 88888.00 2006-09-22 18:57:48.904 265 18238.30 81.48 52844.47 88888.00 2006-09-22 18:57:49.404 265 18238.50 81.53 52844.48 88888.00 2006-09-22 18:57:49.904 265 18238.51 81.54 52844.48 88888.00 2006-09-22 18:57:50.404 265 18238.54 81.56 52844.57 88888.00 2006-09-22 18:57:50.904 265 18238.56 81.59 52844.59 88888.00 2006-09-22 18:57:51.404 265 18238.54 81.59 52844.70 88888.00 2006-09-22 18:57:51.904 265 18238.55 81.63 52844.62 88888.00 2006-09-22 18:57:52.404 265 18238.49 81.66 52844.63 88888.00 2006-09-22 18:57:52.904 265 18238.53 81.69 52844.57 88888.00 2006-09-22 18:57:53.404 265 18238.66 81.64 52844.53 88888.00 2006-09-22 18:57:53.904 265 18238.66 81.66 52844.63 88888.00 2006-09-22 18:57:54.404 265 18238.52 81.71 52844.65 88888.00 2006-09-22 18:57:54.904 265 18238.64 81.68 52844.66 88888.00 2006-09-22 18:57:55.404 265 18238.57 81.68 52844.49 88888.00 2006-09-22 18:57:55.904 265 18238.55 81.66 52844.47 88888.00 2006-09-22 18:57:56.404 265 18238.71 81.69 52844.50 88888.00 2006-09-22 18:57:56.904 265 18238.76 81.72 52844.55 88888.00 2006-09-22 18:57:57.404 265 18238.68 81.72 52844.58 88888.00 2006-09-22 18:57:57.904 265 18238.73 81.66 52844.50 88888.00 2006-09-22 18:57:58.404 265 18238.72 81.63 52844.52 88888.00 2006-09-22 18:57:58.904 265 18238.76 81.62 52844.52 88888.00 2006-09-22 18:57:59.404 265 18238.74 81.64 52844.55 88888.00 2006-09-22 18:57:59.904 265 18238.70 81.67 52844.62 88888.00 2006-09-22 18:58:00.404 265 18238.76 81.67 52844.70 88888.00 2006-09-22 18:58:00.904 265 18238.82 81.69 52844.75 88888.00 2006-09-22 18:58:01.404 265 18238.75 81.79 52844.69 88888.00 2006-09-22 18:58:01.904 265 18238.72 81.84 52844.71 88888.00 2006-09-22 18:58:02.404 265 18238.75 81.81 52844.70 88888.00 2006-09-22 18:58:02.904 265 18238.73 81.87 52844.71 88888.00 2006-09-22 18:58:03.404 265 18238.67 81.83 52844.73 88888.00 2006-09-22 18:58:03.904 265 18238.63 81.81 52844.59 88888.00 2006-09-22 18:58:04.404 265 18238.65 81.78 52844.44 88888.00 2006-09-22 18:58:04.904 265 18238.75 81.74 52844.48 88888.00 2006-09-22 18:58:05.404 265 18238.70 81.78 52844.61 88888.00 2006-09-22 18:58:05.904 265 18238.55 81.81 52844.60 88888.00 2006-09-22 18:58:06.404 265 18238.46 81.80 52844.67 88888.00 2006-09-22 18:58:06.904 265 18238.57 81.82 52844.85 88888.00 2006-09-22 18:58:07.404 265 18238.64 81.83 52844.72 88888.00 2006-09-22 18:58:07.904 265 18238.58 81.77 52844.75 88888.00 2006-09-22 18:58:08.404 265 18238.60 81.82 52844.78 88888.00 2006-09-22 18:58:08.904 265 18238.57 81.85 52844.80 88888.00 2006-09-22 18:58:09.404 265 18238.47 81.79 52844.77 88888.00 2006-09-22 18:58:09.904 265 18238.40 81.82 52844.65 88888.00 2006-09-22 18:58:10.404 265 18238.33 81.84 52844.78 88888.00 2006-09-22 18:58:10.904 265 18238.40 81.79 52844.94 88888.00 2006-09-22 18:58:11.404 265 18238.51 81.82 52844.84 88888.00 2006-09-22 18:58:11.904 265 18238.52 81.87 52844.74 88888.00 2006-09-22 18:58:12.404 265 18238.61 81.82 52844.69 88888.00 2006-09-22 18:58:12.904 265 18238.64 81.80 52844.60 88888.00 2006-09-22 18:58:13.404 265 18238.68 81.75 52844.61 88888.00 2006-09-22 18:58:13.904 265 18238.83 81.77 52844.69 88888.00 2006-09-22 18:58:14.404 265 18238.86 81.72 52844.58 88888.00 2006-09-22 18:58:14.904 265 18238.83 81.76 52844.62 88888.00 2006-09-22 18:58:15.404 265 18238.83 81.78 52844.63 88888.00 2006-09-22 18:58:15.904 265 18238.78 81.77 52844.62 88888.00 2006-09-22 18:58:16.404 265 18238.82 81.75 52844.57 88888.00 2006-09-22 18:58:16.904 265 18238.87 81.78 52844.52 88888.00 2006-09-22 18:58:17.404 265 18238.78 81.77 52844.64 88888.00 2006-09-22 18:58:17.904 265 18238.81 81.76 52844.70 88888.00 2006-09-22 18:58:18.404 265 18238.89 81.76 52844.63 88888.00 2006-09-22 18:58:18.904 265 18238.95 81.85 52844.59 88888.00 2006-09-22 18:58:19.404 265 18238.95 81.84 52844.55 88888.00 2006-09-22 18:58:19.904 265 18238.90 81.80 52844.63 88888.00 2006-09-22 18:58:20.404 265 18238.87 81.80 52844.64 88888.00 2006-09-22 18:58:20.904 265 18238.95 81.77 52844.52 88888.00 2006-09-22 18:58:21.404 265 18238.95 81.75 52844.60 88888.00 2006-09-22 18:58:21.904 265 18238.94 81.81 52844.61 88888.00 2006-09-22 18:58:22.404 265 18238.77 81.81 52844.65 88888.00 2006-09-22 18:58:22.904 265 18238.73 81.83 52844.74 88888.00 2006-09-22 18:58:23.404 265 18238.88 81.80 52844.74 88888.00 2006-09-22 18:58:23.904 265 18238.90 81.79 52844.85 88888.00 2006-09-22 18:58:24.404 265 18238.87 81.71 52844.81 88888.00 2006-09-22 18:58:24.904 265 18238.89 81.73 52844.94 88888.00 2006-09-22 18:58:25.404 265 18238.96 81.81 52845.02 88888.00 2006-09-22 18:58:25.904 265 18239.03 81.82 52845.02 88888.00 2006-09-22 18:58:26.404 265 18239.06 81.81 52844.96 88888.00 2006-09-22 18:58:26.904 265 18239.09 81.80 52844.99 88888.00 2006-09-22 18:58:27.404 265 18239.10 81.77 52845.01 88888.00 2006-09-22 18:58:27.904 265 18239.10 81.83 52844.80 88888.00 2006-09-22 18:58:28.404 265 18239.11 81.87 52844.71 88888.00 2006-09-22 18:58:28.904 265 18239.22 81.88 52844.62 88888.00 2006-09-22 18:58:29.404 265 18239.18 81.90 52844.61 88888.00 2006-09-22 18:58:29.904 265 18239.11 81.84 52844.71 88888.00 2006-09-22 18:58:30.404 265 18239.15 81.73 52844.83 88888.00 2006-09-22 18:58:30.904 265 18239.03 81.71 52845.05 88888.00 2006-09-22 18:58:31.404 265 18239.05 81.72 52844.97 88888.00 2006-09-22 18:58:31.904 265 18239.11 81.74 52844.85 88888.00 2006-09-22 18:58:32.404 265 18239.16 81.74 52844.87 88888.00 2006-09-22 18:58:32.904 265 18239.23 81.72 52845.01 88888.00 2006-09-22 18:58:33.404 265 18239.17 81.72 52845.01 88888.00 2006-09-22 18:58:33.904 265 18239.20 81.72 52844.87 88888.00 2006-09-22 18:58:34.404 265 18239.16 81.71 52844.90 88888.00 2006-09-22 18:58:34.904 265 18239.17 81.71 52844.87 88888.00 2006-09-22 18:58:35.404 265 18239.07 81.69 52844.81 88888.00 2006-09-22 18:58:35.904 265 18239.07 81.76 52844.78 88888.00 2006-09-22 18:58:36.404 265 18239.17 81.70 52844.78 88888.00 2006-09-22 18:58:36.904 265 18239.08 81.67 52844.87 88888.00 2006-09-22 18:58:37.404 265 18239.21 81.66 52844.89 88888.00 2006-09-22 18:58:37.904 265 18239.36 81.63 52844.87 88888.00 2006-09-22 18:58:38.404 265 18239.38 81.68 52844.87 88888.00 2006-09-22 18:58:38.904 265 18239.46 81.68 52844.77 88888.00 2006-09-22 18:58:39.404 265 18239.61 81.63 52844.74 88888.00 2006-09-22 18:58:39.904 265 18239.61 81.67 52844.78 88888.00 2006-09-22 18:58:40.404 265 18239.58 81.72 52844.70 88888.00 2006-09-22 18:58:40.904 265 18239.61 81.77 52844.66 88888.00 2006-09-22 18:58:41.404 265 18239.61 81.78 52844.75 88888.00 2006-09-22 18:58:41.904 265 18239.61 81.76 52844.76 88888.00 2006-09-22 18:58:42.404 265 18239.58 81.79 52844.66 88888.00 2006-09-22 18:58:42.904 265 18239.55 81.79 52844.62 88888.00 2006-09-22 18:58:43.404 265 18239.59 81.73 52844.69 88888.00 2006-09-22 18:58:43.904 265 18239.63 81.63 52844.73 88888.00 2006-09-22 18:58:44.404 265 18239.58 81.66 52844.65 88888.00 2006-09-22 18:58:44.904 265 18239.59 81.63 52844.58 88888.00 2006-09-22 18:58:45.404 265 18239.64 81.58 52844.64 88888.00 2006-09-22 18:58:45.904 265 18239.54 81.58 52844.83 88888.00 2006-09-22 18:58:46.404 265 18239.55 81.55 52844.85 88888.00 2006-09-22 18:58:46.904 265 18239.43 81.48 52844.66 88888.00 2006-09-22 18:58:47.404 265 18239.37 81.45 52844.70 88888.00 2006-09-22 18:58:47.904 265 18239.32 81.50 52844.61 88888.00 2006-09-22 18:58:48.404 265 18239.31 81.50 52844.64 88888.00 2006-09-22 18:58:48.904 265 18239.43 81.44 52844.73 88888.00 2006-09-22 18:58:49.404 265 18239.47 81.54 52844.88 88888.00 2006-09-22 18:58:49.904 265 18239.58 81.58 52844.87 88888.00 2006-09-22 18:58:50.404 265 18239.64 81.49 52844.76 88888.00 2006-09-22 18:58:50.904 265 18239.52 81.50 52844.83 88888.00 2006-09-22 18:58:51.404 265 18239.46 81.61 52844.87 88888.00 2006-09-22 18:58:51.904 265 18239.51 81.56 52844.89 88888.00 2006-09-22 18:58:52.404 265 18239.57 81.49 52844.88 88888.00 2006-09-22 18:58:52.904 265 18239.58 81.52 52844.85 88888.00 2006-09-22 18:58:53.404 265 18239.58 81.47 52844.94 88888.00 2006-09-22 18:58:53.904 265 18239.61 81.42 52845.04 88888.00 2006-09-22 18:58:54.404 265 18239.65 81.47 52844.87 88888.00 2006-09-22 18:58:54.904 265 18239.82 81.41 52844.74 88888.00 2006-09-22 18:58:55.404 265 18239.69 81.34 52844.78 88888.00 2006-09-22 18:58:55.904 265 18239.62 81.34 52844.80 88888.00 2006-09-22 18:58:56.404 265 18239.63 81.38 52844.75 88888.00 2006-09-22 18:58:56.904 265 18239.62 81.42 52844.87 88888.00 2006-09-22 18:58:57.404 265 18239.62 81.41 52844.88 88888.00 2006-09-22 18:58:57.904 265 18239.63 81.42 52844.75 88888.00 2006-09-22 18:58:58.404 265 18239.68 81.50 52844.77 88888.00 2006-09-22 18:58:58.904 265 18239.66 81.64 52844.78 88888.00 2006-09-22 18:58:59.404 265 18239.63 81.64 52844.81 88888.00 2006-09-22 18:58:59.904 265 18239.65 81.61 52844.88 88888.00 2006-09-22 18:59:00.404 265 18239.61 81.50 52844.95 88888.00 2006-09-22 18:59:00.904 265 18239.66 81.44 52844.95 88888.00 2006-09-22 18:59:01.404 265 18239.65 81.41 52844.87 88888.00 2006-09-22 18:59:01.904 265 18239.75 81.44 52844.82 88888.00 2006-09-22 18:59:02.404 265 18239.71 81.47 52844.88 88888.00 2006-09-22 18:59:02.904 265 18239.52 81.55 52844.95 88888.00 2006-09-22 18:59:03.404 265 18239.44 81.57 52844.94 88888.00 2006-09-22 18:59:03.904 265 18239.48 81.52 52844.77 88888.00 2006-09-22 18:59:04.404 265 18239.34 81.55 52844.81 88888.00 2006-09-22 18:59:04.904 265 18239.28 81.52 52844.94 88888.00 2006-09-22 18:59:05.404 265 18239.29 81.47 52844.89 88888.00 2006-09-22 18:59:05.904 265 18239.26 81.42 52844.85 88888.00 2006-09-22 18:59:06.404 265 18239.26 81.49 52844.89 88888.00 2006-09-22 18:59:06.904 265 18239.34 81.45 52844.86 88888.00 2006-09-22 18:59:07.404 265 18239.37 81.51 52844.83 88888.00 2006-09-22 18:59:07.904 265 18239.26 81.53 52844.87 88888.00 2006-09-22 18:59:08.404 265 18239.34 81.59 52844.86 88888.00 2006-09-22 18:59:08.904 265 18239.39 81.62 52844.84 88888.00 2006-09-22 18:59:09.404 265 18239.44 81.67 52844.84 88888.00 2006-09-22 18:59:09.904 265 18239.41 81.59 52844.98 88888.00 2006-09-22 18:59:10.404 265 18239.43 81.65 52844.97 88888.00 2006-09-22 18:59:10.904 265 18239.40 81.65 52844.99 88888.00 2006-09-22 18:59:11.404 265 18239.29 81.62 52844.99 88888.00 2006-09-22 18:59:11.904 265 18239.30 81.64 52844.95 88888.00 2006-09-22 18:59:12.404 265 18239.32 81.54 52844.82 88888.00 2006-09-22 18:59:12.904 265 18239.34 81.42 52844.92 88888.00 2006-09-22 18:59:13.404 265 18239.33 81.48 52844.97 88888.00 2006-09-22 18:59:13.904 265 18239.37 81.56 52844.94 88888.00 2006-09-22 18:59:14.404 265 18239.54 81.62 52844.85 88888.00 2006-09-22 18:59:14.904 265 18239.57 81.61 52844.77 88888.00 2006-09-22 18:59:15.404 265 18239.43 81.59 52844.74 88888.00 2006-09-22 18:59:15.904 265 18239.46 81.59 52844.78 88888.00 2006-09-22 18:59:16.404 265 18239.61 81.58 52844.77 88888.00 2006-09-22 18:59:16.904 265 18239.61 81.67 52844.92 88888.00 2006-09-22 18:59:17.404 265 18239.39 81.65 52844.82 88888.00 2006-09-22 18:59:17.904 265 18239.30 81.61 52844.81 88888.00 2006-09-22 18:59:18.404 265 18239.37 81.47 52844.90 88888.00 2006-09-22 18:59:18.904 265 18239.34 81.43 52845.04 88888.00 2006-09-22 18:59:19.404 265 18239.27 81.55 52845.05 88888.00 2006-09-22 18:59:19.904 265 18239.31 81.55 52845.08 88888.00 2006-09-22 18:59:20.404 265 18239.50 81.54 52845.11 88888.00 2006-09-22 18:59:20.904 265 18239.48 81.55 52845.17 88888.00 2006-09-22 18:59:21.404 265 18239.57 81.50 52845.15 88888.00 2006-09-22 18:59:21.904 265 18239.51 81.47 52845.19 88888.00 2006-09-22 18:59:22.404 265 18239.50 81.54 52845.11 88888.00 2006-09-22 18:59:22.904 265 18239.53 81.55 52845.13 88888.00 2006-09-22 18:59:23.404 265 18239.52 81.57 52845.25 88888.00 2006-09-22 18:59:23.904 265 18239.37 81.63 52845.35 88888.00 2006-09-22 18:59:24.404 265 18239.38 81.59 52845.22 88888.00 2006-09-22 18:59:24.904 265 18239.38 81.62 52845.21 88888.00 2006-09-22 18:59:25.404 265 18239.27 81.58 52845.13 88888.00 2006-09-22 18:59:25.904 265 18239.42 81.66 52845.10 88888.00 2006-09-22 18:59:26.404 265 18239.41 81.66 52845.19 88888.00 2006-09-22 18:59:26.904 265 18239.36 81.61 52845.23 88888.00 2006-09-22 18:59:27.404 265 18239.29 81.64 52845.15 88888.00 2006-09-22 18:59:27.904 265 18239.25 81.66 52845.16 88888.00 2006-09-22 18:59:28.404 265 18239.40 81.74 52845.18 88888.00 2006-09-22 18:59:28.904 265 18239.44 81.82 52845.23 88888.00 2006-09-22 18:59:29.404 265 18239.49 81.88 52845.22 88888.00 2006-09-22 18:59:29.904 265 18239.37 81.90 52845.21 88888.00 2006-09-22 18:59:30.404 265 18239.41 81.94 52845.11 88888.00 2006-09-22 18:59:30.904 265 18239.41 82.00 52845.01 88888.00 2006-09-22 18:59:31.404 265 18239.31 82.02 52845.06 88888.00 2006-09-22 18:59:31.904 265 18239.25 81.99 52845.08 88888.00 2006-09-22 18:59:32.404 265 18239.25 81.91 52845.07 88888.00 2006-09-22 18:59:32.904 265 18239.30 81.81 52845.07 88888.00 2006-09-22 18:59:33.404 265 18239.37 81.75 52845.05 88888.00 2006-09-22 18:59:33.904 265 18239.38 81.71 52844.96 88888.00 2006-09-22 18:59:34.404 265 18239.38 81.71 52845.12 88888.00 2006-09-22 18:59:34.904 265 18239.34 81.75 52845.08 88888.00 2006-09-22 18:59:35.404 265 18239.28 81.81 52845.11 88888.00 2006-09-22 18:59:35.904 265 18239.42 81.88 52845.10 88888.00 2006-09-22 18:59:36.404 265 18239.48 81.88 52845.05 88888.00 2006-09-22 18:59:36.904 265 18239.42 81.86 52845.09 88888.00 2006-09-22 18:59:37.404 265 18239.47 81.86 52845.01 88888.00 2006-09-22 18:59:37.904 265 18239.54 81.75 52844.90 88888.00 2006-09-22 18:59:38.404 265 18239.52 81.76 52844.87 88888.00 2006-09-22 18:59:38.904 265 18239.58 81.86 52844.96 88888.00 2006-09-22 18:59:39.404 265 18239.58 81.91 52845.02 88888.00 2006-09-22 18:59:39.904 265 18239.47 81.90 52844.99 88888.00 2006-09-22 18:59:40.404 265 18239.52 81.83 52844.86 88888.00 2006-09-22 18:59:40.904 265 18239.55 81.82 52844.93 88888.00 2006-09-22 18:59:41.404 265 18239.46 81.76 52844.85 88888.00 2006-09-22 18:59:41.904 265 18239.37 81.78 52844.90 88888.00 2006-09-22 18:59:42.404 265 18239.37 81.85 52844.87 88888.00 2006-09-22 18:59:42.904 265 18239.44 81.96 52844.85 88888.00 2006-09-22 18:59:43.404 265 18239.31 81.98 52844.93 88888.00 2006-09-22 18:59:43.904 265 18239.29 81.89 52844.97 88888.00 2006-09-22 18:59:44.404 265 18239.31 81.91 52845.05 88888.00 2006-09-22 18:59:44.904 265 18239.26 81.97 52844.89 88888.00 2006-09-22 18:59:45.404 265 18239.28 81.89 52844.90 88888.00 2006-09-22 18:59:45.904 265 18239.31 81.85 52844.99 88888.00 2006-09-22 18:59:46.404 265 18239.38 81.81 52844.98 88888.00 2006-09-22 18:59:46.904 265 18239.41 81.89 52844.99 88888.00 2006-09-22 18:59:47.404 265 18239.37 81.88 52844.96 88888.00 2006-09-22 18:59:47.904 265 18239.37 81.86 52844.88 88888.00 2006-09-22 18:59:48.404 265 18239.37 81.91 52844.87 88888.00 2006-09-22 18:59:48.904 265 18239.43 81.78 52844.96 88888.00 2006-09-22 18:59:49.404 265 18239.49 81.74 52844.90 88888.00 2006-09-22 18:59:49.904 265 18239.53 81.78 52844.89 88888.00 2006-09-22 18:59:50.404 265 18239.55 81.86 52844.87 88888.00 2006-09-22 18:59:50.904 265 18239.58 81.84 52844.89 88888.00 2006-09-22 18:59:51.404 265 18239.57 81.78 52844.96 88888.00 2006-09-22 18:59:51.904 265 18239.50 81.78 52844.96 88888.00 2006-09-22 18:59:52.404 265 18239.52 81.80 52844.77 88888.00 2006-09-22 18:59:52.904 265 18239.55 81.83 52844.77 88888.00 2006-09-22 18:59:53.404 265 18239.43 81.90 52844.72 88888.00 2006-09-22 18:59:53.904 265 18239.37 81.92 52844.69 88888.00 2006-09-22 18:59:54.404 265 18239.30 81.94 52844.64 88888.00 2006-09-22 18:59:54.904 265 18239.42 81.95 52844.63 88888.00 2006-09-22 18:59:55.404 265 18239.44 81.90 52844.75 88888.00 2006-09-22 18:59:55.904 265 18239.54 81.90 52844.78 88888.00 2006-09-22 18:59:56.404 265 18239.61 81.90 52844.72 88888.00 2006-09-22 18:59:56.904 265 18239.64 81.89 52844.76 88888.00 2006-09-22 18:59:57.404 265 18239.59 81.88 52844.76 88888.00 2006-09-22 18:59:57.904 265 18239.54 81.88 52844.72 88888.00 2006-09-22 18:59:58.404 265 18239.57 81.90 52844.62 88888.00 2006-09-22 18:59:58.904 265 18239.55 81.80 52844.61 88888.00 2006-09-22 18:59:59.404 265 18239.55 81.74 52844.70 88888.00 2006-09-22 18:59:59.904 265 18239.58 81.70 52844.61 88888.00 2006-09-22 19:00:00.404 265 18239.63 81.77 52844.60 88888.00 2006-09-22 19:00:00.904 265 18239.69 81.72 52844.57 88888.00 2006-09-22 19:00:01.404 265 18239.76 81.73 52844.57 88888.00 2006-09-22 19:00:01.904 265 18239.74 81.78 52844.63 88888.00 2006-09-22 19:00:02.404 265 18239.73 81.75 52844.74 88888.00 2006-09-22 19:00:02.904 265 18239.85 81.78 52844.61 88888.00 2006-09-22 19:00:03.404 265 18239.75 81.81 52844.61 88888.00 2006-09-22 19:00:03.904 265 18239.71 81.78 52844.71 88888.00 2006-09-22 19:00:04.404 265 18239.73 81.78 52844.60 88888.00 2006-09-22 19:00:04.904 265 18239.75 81.87 52844.54 88888.00 2006-09-22 19:00:05.404 265 18239.58 81.83 52844.64 88888.00 2006-09-22 19:00:05.904 265 18239.65 81.80 52844.61 88888.00 2006-09-22 19:00:06.404 265 18239.79 81.81 52844.58 88888.00 2006-09-22 19:00:06.904 265 18239.69 81.83 52844.77 88888.00 2006-09-22 19:00:07.404 265 18239.57 81.84 52844.75 88888.00 2006-09-22 19:00:07.904 265 18239.69 81.88 52844.67 88888.00 2006-09-22 19:00:08.404 265 18239.76 81.90 52844.70 88888.00 2006-09-22 19:00:08.904 265 18239.73 81.88 52844.72 88888.00 2006-09-22 19:00:09.404 265 18239.77 81.88 52844.71 88888.00 2006-09-22 19:00:09.904 265 18239.85 81.81 52844.70 88888.00 2006-09-22 19:00:10.404 265 18239.77 81.87 52844.73 88888.00 2006-09-22 19:00:10.904 265 18239.79 81.88 52844.70 88888.00 2006-09-22 19:00:11.404 265 18239.87 81.84 52844.76 88888.00 2006-09-22 19:00:11.904 265 18239.90 81.81 52844.74 88888.00 2006-09-22 19:00:12.404 265 18239.92 81.83 52844.69 88888.00 2006-09-22 19:00:12.904 265 18239.87 81.79 52844.67 88888.00 2006-09-22 19:00:13.404 265 18239.87 81.70 52844.64 88888.00 2006-09-22 19:00:13.904 265 18239.88 81.69 52844.73 88888.00 2006-09-22 19:00:14.404 265 18239.85 81.68 52844.75 88888.00 2006-09-22 19:00:14.904 265 18239.81 81.70 52844.76 88888.00 2006-09-22 19:00:15.404 265 18239.81 81.76 52844.80 88888.00 2006-09-22 19:00:15.904 265 18239.77 81.75 52844.76 88888.00 2006-09-22 19:00:16.404 265 18239.72 81.70 52844.82 88888.00 2006-09-22 19:00:16.904 265 18239.62 81.69 52844.87 88888.00 2006-09-22 19:00:17.404 265 18239.60 81.67 52844.88 88888.00 2006-09-22 19:00:17.904 265 18239.68 81.65 52844.89 88888.00 2006-09-22 19:00:18.404 265 18239.75 81.71 52844.82 88888.00 2006-09-22 19:00:18.904 265 18239.82 81.82 52844.71 88888.00 2006-09-22 19:00:19.404 265 18239.75 81.83 52844.67 88888.00 2006-09-22 19:00:19.904 265 18239.88 81.84 52844.78 88888.00 2006-09-22 19:00:20.404 265 18239.85 81.78 52844.84 88888.00 2006-09-22 19:00:20.904 265 18239.81 81.81 52844.78 88888.00 2006-09-22 19:00:21.404 265 18239.82 81.80 52844.92 88888.00 2006-09-22 19:00:21.904 265 18239.85 81.83 52844.90 88888.00 2006-09-22 19:00:22.404 265 18239.94 81.77 52844.80 88888.00 2006-09-22 19:00:22.904 265 18239.90 81.69 52844.85 88888.00 2006-09-22 19:00:23.404 265 18239.91 81.73 52844.77 88888.00 2006-09-22 19:00:23.904 265 18239.87 81.85 52844.89 88888.00 2006-09-22 19:00:24.404 265 18239.87 81.79 52844.78 88888.00 2006-09-22 19:00:24.904 265 18239.86 81.76 52844.59 88888.00 2006-09-22 19:00:25.404 265 18239.87 81.75 52844.59 88888.00 2006-09-22 19:00:25.904 265 18239.76 81.71 52844.63 88888.00 2006-09-22 19:00:26.404 265 18239.66 81.76 52844.62 88888.00 2006-09-22 19:00:26.904 265 18239.68 81.77 52844.76 88888.00 2006-09-22 19:00:27.404 265 18239.66 81.75 52844.92 88888.00 2006-09-22 19:00:27.904 265 18239.86 81.75 52844.90 88888.00 2006-09-22 19:00:28.404 265 18239.84 81.78 52844.84 88888.00 2006-09-22 19:00:28.904 265 18239.64 81.78 52845.00 88888.00 2006-09-22 19:00:29.404 265 18239.61 81.80 52845.01 88888.00 2006-09-22 19:00:29.904 265 18239.69 81.86 52844.93 88888.00 2006-09-22 19:00:30.404 265 18239.72 81.85 52844.99 88888.00 2006-09-22 19:00:30.904 265 18239.79 81.84 52845.02 88888.00 2006-09-22 19:00:31.404 265 18239.80 81.80 52845.07 88888.00 2006-09-22 19:00:31.904 265 18239.76 81.86 52845.04 88888.00 2006-09-22 19:00:32.404 265 18239.72 81.94 52844.99 88888.00 2006-09-22 19:00:32.904 265 18239.60 81.97 52844.98 88888.00 2006-09-22 19:00:33.404 265 18239.69 81.96 52844.93 88888.00 2006-09-22 19:00:33.904 265 18239.73 81.95 52844.85 88888.00 2006-09-22 19:00:34.404 265 18239.75 81.91 52844.70 88888.00 2006-09-22 19:00:34.904 265 18239.70 81.89 52844.70 88888.00 2006-09-22 19:00:35.404 265 18239.58 81.90 52844.72 88888.00 2006-09-22 19:00:35.904 265 18239.58 82.00 52844.65 88888.00 2006-09-22 19:00:36.404 265 18239.40 82.08 52844.60 88888.00 2006-09-22 19:00:36.904 265 18239.37 82.11 52844.74 88888.00 2006-09-22 19:00:37.404 265 18239.43 82.12 52844.77 88888.00 2006-09-22 19:00:37.904 265 18239.32 82.11 52844.77 88888.00 2006-09-22 19:00:38.404 265 18239.23 82.01 52844.93 88888.00 2006-09-22 19:00:38.904 265 18239.23 82.05 52844.97 88888.00 2006-09-22 19:00:39.404 265 18239.22 82.06 52844.96 88888.00 2006-09-22 19:00:39.904 265 18239.29 82.06 52845.00 88888.00 2006-09-22 19:00:40.404 265 18239.34 82.07 52845.02 88888.00 2006-09-22 19:00:40.904 265 18239.27 82.03 52845.01 88888.00 2006-09-22 19:00:41.404 265 18239.34 81.95 52844.90 88888.00 2006-09-22 19:00:41.904 265 18239.43 81.96 52844.75 88888.00 2006-09-22 19:00:42.404 265 18239.33 81.90 52844.87 88888.00 2006-09-22 19:00:42.904 265 18239.27 81.91 52844.86 88888.00 2006-09-22 19:00:43.404 265 18239.14 81.95 52844.85 88888.00 2006-09-22 19:00:43.904 265 18239.15 81.91 52844.94 88888.00 2006-09-22 19:00:44.404 265 18239.01 81.92 52845.01 88888.00 2006-09-22 19:00:44.904 265 18239.15 81.89 52844.96 88888.00 2006-09-22 19:00:45.404 265 18239.16 81.91 52845.02 88888.00 2006-09-22 19:00:45.904 265 18239.29 81.91 52845.15 88888.00 2006-09-22 19:00:46.404 265 18239.25 81.98 52845.23 88888.00 2006-09-22 19:00:46.904 265 18239.29 82.02 52845.22 88888.00 2006-09-22 19:00:47.404 265 18239.28 82.04 52845.12 88888.00 2006-09-22 19:00:47.904 265 18239.17 82.00 52845.10 88888.00 2006-09-22 19:00:48.404 265 18239.15 82.01 52845.06 88888.00 2006-09-22 19:00:48.904 265 18239.19 82.07 52845.04 88888.00 2006-09-22 19:00:49.404 265 18239.19 82.06 52845.05 88888.00 2006-09-22 19:00:49.904 265 18239.23 82.04 52845.13 88888.00 2006-09-22 19:00:50.404 265 18239.19 82.06 52845.12 88888.00 2006-09-22 19:00:50.904 265 18239.18 82.08 52845.00 88888.00 2006-09-22 19:00:51.404 265 18239.19 82.06 52845.09 88888.00 2006-09-22 19:00:51.904 265 18239.15 82.09 52845.16 88888.00 2006-09-22 19:00:52.404 265 18239.23 82.08 52845.20 88888.00 2006-09-22 19:00:52.904 265 18239.30 82.03 52845.13 88888.00 2006-09-22 19:00:53.404 265 18239.33 82.03 52845.15 88888.00 2006-09-22 19:00:53.904 265 18239.10 82.01 52845.15 88888.00 2006-09-22 19:00:54.404 265 18239.06 82.00 52845.11 88888.00 2006-09-22 19:00:54.904 265 18239.05 82.00 52845.05 88888.00 2006-09-22 19:00:55.404 265 18239.12 82.00 52845.06 88888.00 2006-09-22 19:00:55.904 265 18239.15 81.99 52845.10 88888.00 2006-09-22 19:00:56.404 265 18239.14 82.05 52845.22 88888.00 2006-09-22 19:00:56.904 265 18239.21 82.12 52845.30 88888.00 2006-09-22 19:00:57.404 265 18239.20 82.15 52845.23 88888.00 2006-09-22 19:00:57.904 265 18239.21 82.18 52845.07 88888.00 2006-09-22 19:00:58.404 265 18239.18 82.13 52845.00 88888.00 2006-09-22 19:00:58.904 265 18239.18 82.07 52844.95 88888.00 2006-09-22 19:00:59.404 265 18239.27 82.08 52845.04 88888.00 2006-09-22 19:00:59.904 265 18239.21 82.09 52845.04 88888.00 2006-09-22 19:01:00.404 265 18239.17 82.13 52844.96 88888.00 2006-09-22 19:01:00.904 265 18239.06 82.14 52844.97 88888.00 2006-09-22 19:01:01.404 265 18239.08 82.13 52845.01 88888.00 2006-09-22 19:01:01.904 265 18239.15 82.17 52844.95 88888.00 2006-09-22 19:01:02.404 265 18239.20 82.19 52844.94 88888.00 2006-09-22 19:01:02.904 265 18239.22 82.14 52845.06 88888.00 2006-09-22 19:01:03.404 265 18239.07 82.01 52845.13 88888.00 2006-09-22 19:01:03.904 265 18239.06 82.12 52845.06 88888.00 2006-09-22 19:01:04.404 265 18239.17 82.18 52845.08 88888.00 2006-09-22 19:01:04.904 265 18239.09 82.26 52845.06 88888.00 2006-09-22 19:01:05.404 265 18239.20 82.33 52844.98 88888.00 2006-09-22 19:01:05.904 265 18239.18 82.31 52845.05 88888.00 2006-09-22 19:01:06.404 265 18239.15 82.25 52845.05 88888.00 2006-09-22 19:01:06.904 265 18239.09 82.28 52845.09 88888.00 2006-09-22 19:01:07.404 265 18239.18 82.33 52845.00 88888.00 2006-09-22 19:01:07.904 265 18239.15 82.37 52844.99 88888.00 2006-09-22 19:01:08.404 265 18239.16 82.37 52845.15 88888.00 2006-09-22 19:01:08.904 265 18239.17 82.36 52845.22 88888.00 2006-09-22 19:01:09.404 265 18239.14 82.25 52845.19 88888.00 2006-09-22 19:01:09.904 265 18239.09 82.18 52845.21 88888.00 2006-09-22 19:01:10.404 265 18239.08 82.14 52845.27 88888.00 2006-09-22 19:01:10.904 265 18239.16 82.16 52845.33 88888.00 2006-09-22 19:01:11.404 265 18239.11 82.16 52845.19 88888.00 2006-09-22 19:01:11.904 265 18239.25 82.08 52845.12 88888.00 2006-09-22 19:01:12.404 265 18239.22 82.24 52845.13 88888.00 2006-09-22 19:01:12.904 265 18239.19 82.34 52845.22 88888.00 2006-09-22 19:01:13.404 265 18239.18 82.30 52845.11 88888.00 2006-09-22 19:01:13.904 265 18239.16 82.26 52845.01 88888.00 2006-09-22 19:01:14.404 265 18239.17 82.26 52844.94 88888.00 2006-09-22 19:01:14.904 265 18239.18 82.37 52844.96 88888.00 2006-09-22 19:01:15.404 265 18239.16 82.35 52845.01 88888.00 2006-09-22 19:01:15.904 265 18239.10 82.36 52845.06 88888.00 2006-09-22 19:01:16.404 265 18239.11 82.44 52845.05 88888.00 2006-09-22 19:01:16.904 265 18239.18 82.40 52844.98 88888.00 2006-09-22 19:01:17.404 265 18239.14 82.35 52844.93 88888.00 2006-09-22 19:01:17.904 265 18239.25 82.35 52844.92 88888.00 2006-09-22 19:01:18.404 265 18239.26 82.26 52844.88 88888.00 2006-09-22 19:01:18.904 265 18239.30 82.23 52844.86 88888.00 2006-09-22 19:01:19.404 265 18239.29 82.25 52844.75 88888.00 2006-09-22 19:01:19.904 265 18239.25 82.17 52844.76 88888.00 2006-09-22 19:01:20.404 265 18239.18 82.20 52844.85 88888.00 2006-09-22 19:01:20.904 265 18239.19 82.17 52844.88 88888.00 2006-09-22 19:01:21.404 265 18239.27 82.18 52844.87 88888.00 2006-09-22 19:01:21.904 265 18239.38 82.17 52844.90 88888.00 2006-09-22 19:01:22.404 265 18239.28 82.18 52844.93 88888.00 2006-09-22 19:01:22.904 265 18239.33 82.18 52844.89 88888.00 2006-09-22 19:01:23.404 265 18239.37 82.20 52844.87 88888.00 2006-09-22 19:01:23.904 265 18239.40 82.22 52844.85 88888.00 2006-09-22 19:01:24.404 265 18239.42 82.23 52844.84 88888.00 2006-09-22 19:01:24.904 265 18239.43 82.28 52844.95 88888.00 2006-09-22 19:01:25.404 265 18239.49 82.21 52844.84 88888.00 2006-09-22 19:01:25.904 265 18239.48 82.12 52844.87 88888.00 2006-09-22 19:01:26.404 265 18239.52 82.18 52844.82 88888.00 2006-09-22 19:01:26.904 265 18239.70 82.20 52844.81 88888.00 2006-09-22 19:01:27.404 265 18239.74 82.23 52844.80 88888.00 2006-09-22 19:01:27.904 265 18239.70 82.25 52844.84 88888.00 2006-09-22 19:01:28.404 265 18239.70 82.17 52844.76 88888.00 2006-09-22 19:01:28.904 265 18239.65 82.15 52844.83 88888.00 2006-09-22 19:01:29.404 265 18239.68 82.16 52844.90 88888.00 2006-09-22 19:01:29.904 265 18239.66 82.17 52845.04 88888.00 2006-09-22 19:01:30.404 265 18239.64 82.19 52845.00 88888.00 2006-09-22 19:01:30.904 265 18239.61 82.17 52844.83 88888.00 2006-09-22 19:01:31.404 265 18239.52 82.20 52844.80 88888.00 2006-09-22 19:01:31.904 265 18239.49 82.20 52844.87 88888.00 2006-09-22 19:01:32.404 265 18239.57 82.12 52844.80 88888.00 2006-09-22 19:01:32.904 265 18239.65 82.12 52844.66 88888.00 2006-09-22 19:01:33.404 265 18239.68 82.16 52844.65 88888.00 2006-09-22 19:01:33.904 265 18239.83 82.16 52844.61 88888.00 2006-09-22 19:01:34.404 265 18239.84 82.13 52844.58 88888.00 2006-09-22 19:01:34.904 265 18239.70 82.16 52844.69 88888.00 2006-09-22 19:01:35.404 265 18239.69 82.20 52844.92 88888.00 2006-09-22 19:01:35.904 265 18239.74 82.22 52844.98 88888.00 2006-09-22 19:01:36.404 265 18239.77 82.18 52844.97 88888.00 2006-09-22 19:01:36.904 265 18239.66 82.15 52844.86 88888.00 2006-09-22 19:01:37.404 265 18239.68 82.13 52844.85 88888.00 2006-09-22 19:01:37.904 265 18239.77 82.09 52844.85 88888.00 2006-09-22 19:01:38.404 265 18239.74 82.15 52844.94 88888.00 2006-09-22 19:01:38.904 265 18239.71 82.20 52844.85 88888.00 2006-09-22 19:01:39.404 265 18239.74 82.12 52844.89 88888.00 2006-09-22 19:01:39.904 265 18239.85 82.06 52844.95 88888.00 2006-09-22 19:01:40.404 265 18239.95 82.11 52844.88 88888.00 2006-09-22 19:01:40.904 265 18239.95 82.11 52844.89 88888.00 2006-09-22 19:01:41.404 265 18239.90 82.13 52844.96 88888.00 2006-09-22 19:01:41.904 265 18240.01 82.11 52844.86 88888.00 2006-09-22 19:01:42.404 265 18239.97 82.13 52844.67 88888.00 2006-09-22 19:01:42.904 265 18239.79 82.10 52844.69 88888.00 2006-09-22 19:01:43.404 265 18239.83 82.06 52844.60 88888.00 2006-09-22 19:01:43.904 265 18239.93 82.01 52844.55 88888.00 2006-09-22 19:01:44.404 265 18239.91 82.05 52844.50 88888.00 2006-09-22 19:01:44.904 265 18239.90 82.08 52844.64 88888.00 2006-09-22 19:01:45.404 265 18239.91 82.01 52844.75 88888.00 2006-09-22 19:01:45.904 265 18239.85 82.04 52844.70 88888.00 2006-09-22 19:01:46.404 265 18239.81 82.04 52844.67 88888.00 2006-09-22 19:01:46.904 265 18239.86 82.04 52844.75 88888.00 2006-09-22 19:01:47.404 265 18239.96 81.96 52844.69 88888.00 2006-09-22 19:01:47.904 265 18239.91 81.96 52844.66 88888.00 2006-09-22 19:01:48.404 265 18239.85 81.95 52844.67 88888.00 2006-09-22 19:01:48.904 265 18239.96 81.90 52844.52 88888.00 2006-09-22 19:01:49.404 265 18239.88 82.08 52844.50 88888.00 2006-09-22 19:01:49.904 265 18239.88 82.09 52844.55 88888.00 2006-09-22 19:01:50.404 265 18239.87 81.96 52844.64 88888.00 2006-09-22 19:01:50.904 265 18239.81 82.01 52844.64 88888.00 2006-09-22 19:01:51.404 265 18239.94 82.08 52844.64 88888.00 2006-09-22 19:01:51.904 265 18239.96 82.02 52844.62 88888.00 2006-09-22 19:01:52.404 265 18239.94 82.00 52844.61 88888.00 2006-09-22 19:01:52.904 265 18239.96 82.00 52844.65 88888.00 2006-09-22 19:01:53.404 265 18239.96 82.04 52844.60 88888.00 2006-09-22 19:01:53.904 265 18239.76 81.99 52844.62 88888.00 2006-09-22 19:01:54.404 265 18239.75 81.99 52844.62 88888.00 2006-09-22 19:01:54.904 265 18239.75 82.03 52844.63 88888.00 2006-09-22 19:01:55.404 265 18239.91 82.03 52844.67 88888.00 2006-09-22 19:01:55.904 265 18239.94 82.06 52844.55 88888.00 2006-09-22 19:01:56.404 265 18239.92 82.01 52844.72 88888.00 2006-09-22 19:01:56.904 265 18239.79 82.00 52844.72 88888.00 2006-09-22 19:01:57.404 265 18239.77 82.07 52844.73 88888.00 2006-09-22 19:01:57.904 265 18239.99 82.02 52844.67 88888.00 2006-09-22 19:01:58.404 265 18239.97 82.02 52844.61 88888.00 2006-09-22 19:01:58.904 265 18240.02 82.03 52844.63 88888.00 2006-09-22 19:01:59.404 265 18240.02 82.05 52844.75 88888.00 2006-09-22 19:01:59.904 265 18239.97 82.15 52844.74 88888.00 2006-09-22 19:02:00.404 265 18240.02 82.15 52844.61 88888.00 2006-09-22 19:02:00.904 265 18240.06 82.13 52844.52 88888.00 2006-09-22 19:02:01.404 265 18240.19 82.14 52844.51 88888.00 2006-09-22 19:02:01.904 265 18240.23 82.15 52844.52 88888.00 2006-09-22 19:02:02.404 265 18240.06 82.14 52844.55 88888.00 2006-09-22 19:02:02.904 265 18240.09 82.14 52844.75 88888.00 2006-09-22 19:02:03.404 265 18240.05 82.04 52844.77 88888.00 2006-09-22 19:02:03.904 265 18239.94 82.01 52844.78 88888.00 2006-09-22 19:02:04.404 265 18239.97 81.99 52844.84 88888.00 2006-09-22 19:02:04.904 265 18240.07 81.89 52844.81 88888.00 2006-09-22 19:02:05.404 265 18240.02 81.84 52844.78 88888.00 2006-09-22 19:02:05.904 265 18240.01 81.91 52844.84 88888.00 2006-09-22 19:02:06.404 265 18240.07 81.97 52844.78 88888.00 2006-09-22 19:02:06.904 265 18240.08 82.03 52844.80 88888.00 2006-09-22 19:02:07.404 265 18240.05 82.02 52844.84 88888.00 2006-09-22 19:02:07.904 265 18239.99 82.09 52844.89 88888.00 2006-09-22 19:02:08.404 265 18240.07 82.08 52844.94 88888.00 2006-09-22 19:02:08.904 265 18240.14 82.05 52844.99 88888.00 2006-09-22 19:02:09.404 265 18240.22 82.06 52845.07 88888.00 2006-09-22 19:02:09.904 265 18240.20 82.14 52845.16 88888.00 2006-09-22 19:02:10.404 265 18240.28 82.16 52845.09 88888.00 2006-09-22 19:02:10.904 265 18240.29 82.21 52845.01 88888.00 2006-09-22 19:02:11.404 265 18240.23 82.14 52845.05 88888.00 2006-09-22 19:02:11.904 265 18240.14 82.09 52844.98 88888.00 2006-09-22 19:02:12.404 265 18240.02 82.06 52845.05 88888.00 2006-09-22 19:02:12.904 265 18240.12 82.05 52845.15 88888.00 2006-09-22 19:02:13.404 265 18240.25 82.06 52844.94 88888.00 2006-09-22 19:02:13.904 265 18240.23 82.07 52844.86 88888.00 2006-09-22 19:02:14.404 265 18240.16 82.03 52844.86 88888.00 2006-09-22 19:02:14.904 265 18240.14 82.03 52844.96 88888.00 2006-09-22 19:02:15.404 265 18240.15 82.00 52844.89 88888.00 2006-09-22 19:02:15.904 265 18240.15 81.99 52844.92 88888.00 2006-09-22 19:02:16.404 265 18240.09 82.01 52844.96 88888.00 2006-09-22 19:02:16.904 265 18240.03 81.99 52844.83 88888.00 2006-09-22 19:02:17.404 265 18240.06 81.95 52844.75 88888.00 2006-09-22 19:02:17.904 265 18240.12 81.92 52844.77 88888.00 2006-09-22 19:02:18.404 265 18239.88 81.94 52844.64 88888.00 2006-09-22 19:02:18.904 265 18239.87 81.87 52844.65 88888.00 2006-09-22 19:02:19.404 265 18239.97 81.90 52844.78 88888.00 2006-09-22 19:02:19.904 265 18240.02 81.95 52844.85 88888.00 2006-09-22 19:02:20.404 265 18240.08 81.95 52844.85 88888.00 2006-09-22 19:02:20.904 265 18240.06 81.92 52844.89 88888.00 2006-09-22 19:02:21.404 265 18239.98 81.81 52844.90 88888.00 2006-09-22 19:02:21.904 265 18240.10 81.77 52844.81 88888.00 2006-09-22 19:02:22.404 265 18240.06 81.81 52844.75 88888.00 2006-09-22 19:02:22.904 265 18240.05 81.85 52844.84 88888.00 2006-09-22 19:02:23.404 265 18240.05 81.83 52844.93 88888.00 2006-09-22 19:02:23.904 265 18240.08 81.79 52845.01 88888.00 2006-09-22 19:02:24.404 265 18240.02 81.77 52844.99 88888.00 2006-09-22 19:02:24.904 265 18240.03 81.83 52845.01 88888.00 2006-09-22 19:02:25.404 265 18239.98 81.82 52845.04 88888.00 2006-09-22 19:02:25.904 265 18240.01 81.83 52845.01 88888.00 2006-09-22 19:02:26.404 265 18240.10 81.80 52845.02 88888.00 2006-09-22 19:02:26.904 265 18240.05 81.86 52844.84 88888.00 2006-09-22 19:02:27.404 265 18240.04 81.88 52844.92 88888.00 2006-09-22 19:02:27.904 265 18240.04 81.83 52844.96 88888.00 2006-09-22 19:02:28.404 265 18240.17 81.83 52844.93 88888.00 2006-09-22 19:02:28.904 265 18240.14 81.74 52844.87 88888.00 2006-09-22 19:02:29.404 265 18240.06 81.65 52844.89 88888.00 2006-09-22 19:02:29.904 265 18240.08 81.72 52844.89 88888.00 2006-09-22 19:02:30.404 265 18240.08 81.68 52844.82 88888.00 2006-09-22 19:02:30.904 265 18240.03 81.67 52844.85 88888.00 2006-09-22 19:02:31.404 265 18240.02 81.79 52844.92 88888.00 2006-09-22 19:02:31.904 265 18240.16 81.84 52844.98 88888.00 2006-09-22 19:02:32.404 265 18240.17 81.90 52845.01 88888.00 2006-09-22 19:02:32.904 265 18240.12 81.86 52845.00 88888.00 2006-09-22 19:02:33.404 265 18240.05 81.84 52844.89 88888.00 2006-09-22 19:02:33.904 265 18240.06 81.85 52844.94 88888.00 2006-09-22 19:02:34.404 265 18239.82 81.79 52845.00 88888.00 2006-09-22 19:02:34.904 265 18239.95 81.80 52844.98 88888.00 2006-09-22 19:02:35.404 265 18240.09 81.84 52844.92 88888.00 2006-09-22 19:02:35.904 265 18240.05 81.84 52844.98 88888.00 2006-09-22 19:02:36.404 265 18240.07 81.76 52844.97 88888.00 2006-09-22 19:02:36.904 265 18240.14 81.78 52845.13 88888.00 2006-09-22 19:02:37.404 265 18240.04 81.81 52845.06 88888.00 2006-09-22 19:02:37.904 265 18240.05 81.77 52844.96 88888.00 2006-09-22 19:02:38.404 265 18239.97 81.83 52845.13 88888.00 2006-09-22 19:02:38.904 265 18240.12 81.83 52845.24 88888.00 2006-09-22 19:02:39.404 265 18240.15 81.85 52845.17 88888.00 2006-09-22 19:02:39.904 265 18240.06 81.87 52845.08 88888.00 2006-09-22 19:02:40.404 265 18240.14 81.83 52845.04 88888.00 2006-09-22 19:02:40.904 265 18240.16 81.84 52845.10 88888.00 2006-09-22 19:02:41.404 265 18240.07 81.85 52845.01 88888.00 2006-09-22 19:02:41.904 265 18240.10 81.81 52844.84 88888.00 2006-09-22 19:02:42.404 265 18239.83 81.84 52844.80 88888.00 2006-09-22 19:02:42.904 265 18239.98 81.88 52844.78 88888.00 2006-09-22 19:02:43.404 265 18240.08 81.86 52844.86 88888.00 2006-09-22 19:02:43.904 265 18240.06 81.88 52844.92 88888.00 2006-09-22 19:02:44.404 265 18240.05 81.87 52844.86 88888.00 2006-09-22 19:02:44.904 265 18240.08 81.82 52844.90 88888.00 2006-09-22 19:02:45.404 265 18240.04 81.80 52844.94 88888.00 2006-09-22 19:02:45.904 265 18240.02 81.88 52844.96 88888.00 2006-09-22 19:02:46.404 265 18239.99 81.89 52845.05 88888.00 2006-09-22 19:02:46.904 265 18240.02 81.77 52845.13 88888.00 2006-09-22 19:02:47.404 265 18240.17 81.74 52845.16 88888.00 2006-09-22 19:02:47.904 265 18240.10 81.78 52845.09 88888.00 2006-09-22 19:02:48.404 265 18240.06 81.75 52845.09 88888.00 2006-09-22 19:02:48.904 265 18240.07 81.81 52845.08 88888.00 2006-09-22 19:02:49.404 265 18240.05 81.76 52845.08 88888.00 2006-09-22 19:02:49.904 265 18239.98 81.78 52845.10 88888.00 2006-09-22 19:02:50.404 265 18239.98 81.82 52845.08 88888.00 2006-09-22 19:02:50.904 265 18239.95 81.75 52845.10 88888.00 2006-09-22 19:02:51.404 265 18239.94 81.68 52844.97 88888.00 2006-09-22 19:02:51.904 265 18239.96 81.72 52844.98 88888.00 2006-09-22 19:02:52.404 265 18239.84 81.67 52844.96 88888.00 2006-09-22 19:02:52.904 265 18239.83 81.67 52844.87 88888.00 2006-09-22 19:02:53.404 265 18239.92 81.73 52844.90 88888.00 2006-09-22 19:02:53.904 265 18239.92 81.70 52844.89 88888.00 2006-09-22 19:02:54.404 265 18239.75 81.74 52844.93 88888.00 2006-09-22 19:02:54.904 265 18239.65 81.74 52844.88 88888.00 2006-09-22 19:02:55.404 265 18239.66 81.83 52844.87 88888.00 2006-09-22 19:02:55.904 265 18239.68 81.80 52844.81 88888.00 2006-09-22 19:02:56.404 265 18239.76 81.82 52844.87 88888.00 2006-09-22 19:02:56.904 265 18239.83 81.75 52844.94 88888.00 2006-09-22 19:02:57.404 265 18239.70 81.73 52844.97 88888.00 2006-09-22 19:02:57.904 265 18239.70 81.71 52844.99 88888.00 2006-09-22 19:02:58.404 265 18239.76 81.69 52844.97 88888.00 2006-09-22 19:02:58.904 265 18239.75 81.69 52844.82 88888.00 2006-09-22 19:02:59.404 265 18239.81 81.64 52844.88 88888.00 2006-09-22 19:02:59.904 265 18239.86 81.65 52845.04 88888.00 2006-09-22 19:03:00.404 265 18239.83 81.66 52845.05 88888.00 2006-09-22 19:03:00.904 265 18239.79 81.66 52845.01 88888.00 2006-09-22 19:03:01.404 265 18239.75 81.69 52845.01 88888.00 2006-09-22 19:03:01.904 265 18239.70 81.77 52844.89 88888.00 2006-09-22 19:03:02.404 265 18239.68 81.75 52844.82 88888.00 2006-09-22 19:03:02.904 265 18239.57 81.76 52844.85 88888.00 2006-09-22 19:03:03.404 265 18239.50 81.83 52844.83 88888.00 2006-09-22 19:03:03.904 265 18239.55 81.78 52844.80 88888.00 2006-09-22 19:03:04.404 265 18239.60 81.75 52844.85 88888.00 2006-09-22 19:03:04.904 265 18239.59 81.78 52844.92 88888.00 2006-09-22 19:03:05.404 265 18239.66 81.78 52844.95 88888.00 2006-09-22 19:03:05.904 265 18239.77 81.72 52844.97 88888.00 2006-09-22 19:03:06.404 265 18239.77 81.73 52844.97 88888.00 2006-09-22 19:03:06.904 265 18239.81 81.67 52844.88 88888.00 2006-09-22 19:03:07.404 265 18239.74 81.71 52844.94 88888.00 2006-09-22 19:03:07.904 265 18239.77 81.81 52844.99 88888.00 2006-09-22 19:03:08.404 265 18239.80 81.81 52844.94 88888.00 2006-09-22 19:03:08.904 265 18239.74 81.83 52844.89 88888.00 2006-09-22 19:03:09.404 265 18239.68 81.84 52844.84 88888.00 2006-09-22 19:03:09.904 265 18239.57 81.89 52844.87 88888.00 2006-09-22 19:03:10.404 265 18239.57 81.82 52844.87 88888.00 2006-09-22 19:03:10.904 265 18239.72 81.82 52844.84 88888.00 2006-09-22 19:03:11.404 265 18239.74 81.86 52844.64 88888.00 2006-09-22 19:03:11.904 265 18239.74 81.83 52844.55 88888.00 2006-09-22 19:03:12.404 265 18239.80 81.78 52844.54 88888.00 2006-09-22 19:03:12.904 265 18239.81 81.82 52844.62 88888.00 2006-09-22 19:03:13.404 265 18239.70 81.85 52844.63 88888.00 2006-09-22 19:03:13.904 265 18239.60 81.77 52844.69 88888.00 2006-09-22 19:03:14.404 265 18239.79 81.79 52844.60 88888.00 2006-09-22 19:03:14.904 265 18239.74 81.83 52844.52 88888.00 2006-09-22 19:03:15.404 265 18239.76 81.85 52844.59 88888.00 2006-09-22 19:03:15.904 265 18239.86 81.95 52844.72 88888.00 2006-09-22 19:03:16.404 265 18239.93 81.99 52844.80 88888.00 2006-09-22 19:03:16.904 265 18239.97 81.95 52844.74 88888.00 2006-09-22 19:03:17.404 265 18239.92 81.94 52844.73 88888.00 2006-09-22 19:03:17.904 265 18239.75 81.96 52844.76 88888.00 2006-09-22 19:03:18.404 265 18239.61 81.97 52844.86 88888.00 2006-09-22 19:03:18.904 265 18239.76 81.97 52844.77 88888.00 2006-09-22 19:03:19.404 265 18239.87 81.91 52844.70 88888.00 2006-09-22 19:03:19.904 265 18239.82 82.00 52844.65 88888.00 2006-09-22 19:03:20.404 265 18239.76 81.92 52844.70 88888.00 2006-09-22 19:03:20.904 265 18239.84 81.85 52844.74 88888.00 2006-09-22 19:03:21.404 265 18239.85 81.83 52844.71 88888.00 2006-09-22 19:03:21.904 265 18239.88 81.95 52844.76 88888.00 2006-09-22 19:03:22.404 265 18239.87 82.01 52844.81 88888.00 2006-09-22 19:03:22.904 265 18239.83 81.99 52844.97 88888.00 2006-09-22 19:03:23.404 265 18239.87 81.97 52844.90 88888.00 2006-09-22 19:03:23.904 265 18239.87 81.91 52844.92 88888.00 2006-09-22 19:03:24.404 265 18239.86 81.94 52844.82 88888.00 2006-09-22 19:03:24.904 265 18239.83 81.89 52844.83 88888.00 2006-09-22 19:03:25.404 265 18239.68 81.88 52844.81 88888.00 2006-09-22 19:03:25.904 265 18239.69 81.83 52844.69 88888.00 2006-09-22 19:03:26.404 265 18239.80 81.86 52844.73 88888.00 2006-09-22 19:03:26.904 265 18239.75 81.97 52844.75 88888.00 2006-09-22 19:03:27.404 265 18239.69 82.06 52844.85 88888.00 2006-09-22 19:03:27.904 265 18239.57 82.06 52844.86 88888.00 2006-09-22 19:03:28.404 265 18239.71 82.00 52845.00 88888.00 2006-09-22 19:03:28.904 265 18239.84 81.96 52845.05 88888.00 2006-09-22 19:03:29.404 265 18239.96 81.92 52845.02 88888.00 2006-09-22 19:03:29.904 265 18239.99 81.91 52845.01 88888.00 2006-09-22 19:03:30.404 265 18239.90 81.84 52844.93 88888.00 2006-09-22 19:03:30.904 265 18239.90 81.87 52844.89 88888.00 2006-09-22 19:03:31.404 265 18239.90 81.90 52844.97 88888.00 2006-09-22 19:03:31.904 265 18239.92 81.95 52844.89 88888.00 2006-09-22 19:03:32.404 265 18239.91 81.94 52844.71 88888.00 2006-09-22 19:03:32.904 265 18239.85 81.96 52844.72 88888.00 2006-09-22 19:03:33.404 265 18239.83 81.99 52844.77 88888.00 2006-09-22 19:03:33.904 265 18239.72 81.99 52844.86 88888.00 2006-09-22 19:03:34.404 265 18239.66 81.95 52844.92 88888.00 2006-09-22 19:03:34.904 265 18239.61 81.99 52844.85 88888.00 2006-09-22 19:03:35.404 265 18239.69 82.04 52844.78 88888.00 2006-09-22 19:03:35.904 265 18239.74 82.05 52844.96 88888.00 2006-09-22 19:03:36.404 265 18239.63 81.96 52845.05 88888.00 2006-09-22 19:03:36.904 265 18239.70 81.91 52844.98 88888.00 2006-09-22 19:03:37.404 265 18239.71 81.98 52844.93 88888.00 2006-09-22 19:03:37.904 265 18239.66 82.02 52844.89 88888.00 2006-09-22 19:03:38.404 265 18239.70 82.05 52844.76 88888.00 2006-09-22 19:03:38.904 265 18239.69 82.10 52844.72 88888.00 2006-09-22 19:03:39.404 265 18239.77 82.11 52844.85 88888.00 2006-09-22 19:03:39.904 265 18239.77 82.07 52844.76 88888.00 2006-09-22 19:03:40.404 265 18239.66 82.08 52844.72 88888.00 2006-09-22 19:03:40.904 265 18239.77 82.11 52844.72 88888.00 2006-09-22 19:03:41.404 265 18239.90 82.14 52844.81 88888.00 2006-09-22 19:03:41.904 265 18239.86 82.18 52844.93 88888.00 2006-09-22 19:03:42.404 265 18239.79 82.23 52844.81 88888.00 2006-09-22 19:03:42.904 265 18239.64 82.16 52844.76 88888.00 2006-09-22 19:03:43.404 265 18239.65 82.08 52844.82 88888.00 2006-09-22 19:03:43.904 265 18239.82 82.02 52844.99 88888.00 2006-09-22 19:03:44.404 265 18239.83 82.02 52844.97 88888.00 2006-09-22 19:03:44.904 265 18239.77 82.06 52845.02 88888.00 2006-09-22 19:03:45.404 265 18239.79 82.05 52845.01 88888.00 2006-09-22 19:03:45.904 265 18239.87 82.16 52844.94 88888.00 2006-09-22 19:03:46.404 265 18239.82 82.29 52844.90 88888.00 2006-09-22 19:03:46.904 265 18239.84 82.26 52844.98 88888.00 2006-09-22 19:03:47.404 265 18239.87 82.30 52844.99 88888.00 2006-09-22 19:03:47.904 265 18239.85 82.32 52845.01 88888.00 2006-09-22 19:03:48.404 265 18239.71 82.28 52845.02 88888.00 2006-09-22 19:03:48.904 265 18239.68 82.25 52844.87 88888.00 2006-09-22 19:03:49.404 265 18239.70 82.18 52844.80 88888.00 2006-09-22 19:03:49.904 265 18239.85 82.20 52844.84 88888.00 2006-09-22 19:03:50.404 265 18239.88 82.25 52845.00 88888.00 2006-09-22 19:03:50.904 265 18239.92 82.19 52845.09 88888.00 2006-09-22 19:03:51.404 265 18239.83 82.13 52844.95 88888.00 2006-09-22 19:03:51.904 265 18239.80 82.17 52844.94 88888.00 2006-09-22 19:03:52.404 265 18239.77 82.17 52844.97 88888.00 2006-09-22 19:03:52.904 265 18239.75 82.18 52844.98 88888.00 2006-09-22 19:03:53.404 265 18239.72 82.15 52844.90 88888.00 2006-09-22 19:03:53.904 265 18239.75 82.20 52844.96 88888.00 2006-09-22 19:03:54.404 265 18239.70 82.18 52844.96 88888.00 2006-09-22 19:03:54.904 265 18239.73 82.15 52844.98 88888.00 2006-09-22 19:03:55.404 265 18239.85 82.14 52845.00 88888.00 2006-09-22 19:03:55.904 265 18239.84 82.19 52844.99 88888.00 2006-09-22 19:03:56.404 265 18239.84 82.14 52844.94 88888.00 2006-09-22 19:03:56.904 265 18239.74 82.09 52845.05 88888.00 2006-09-22 19:03:57.404 265 18239.70 82.10 52845.09 88888.00 2006-09-22 19:03:57.904 265 18239.61 82.14 52845.11 88888.00 2006-09-22 19:03:58.404 265 18239.58 82.22 52845.12 88888.00 2006-09-22 19:03:58.904 265 18239.52 82.17 52845.02 88888.00 2006-09-22 19:03:59.404 265 18239.44 82.14 52845.08 88888.00 2006-09-22 19:03:59.904 265 18239.48 82.16 52845.15 88888.00 2006-09-22 19:04:00.404 265 18239.49 82.17 52845.19 88888.00 2006-09-22 19:04:00.904 265 18239.59 82.17 52845.16 88888.00 2006-09-22 19:04:01.404 265 18239.63 82.12 52845.02 88888.00 2006-09-22 19:04:01.904 265 18239.58 82.13 52845.00 88888.00 2006-09-22 19:04:02.404 265 18239.47 82.14 52845.06 88888.00 2006-09-22 19:04:02.904 265 18239.55 82.12 52845.07 88888.00 2006-09-22 19:04:03.404 265 18239.57 82.19 52845.21 88888.00 2006-09-22 19:04:03.904 265 18239.72 82.20 52845.19 88888.00 2006-09-22 19:04:04.404 265 18239.75 82.17 52845.24 88888.00 2006-09-22 19:04:04.904 265 18239.72 82.14 52845.33 88888.00 2006-09-22 19:04:05.404 265 18239.65 82.08 52845.22 88888.00 2006-09-22 19:04:05.904 265 18239.55 82.06 52845.21 88888.00 2006-09-22 19:04:06.404 265 18239.60 82.05 52845.11 88888.00 2006-09-22 19:04:06.904 265 18239.70 82.02 52844.98 88888.00 2006-09-22 19:04:07.404 265 18239.74 82.04 52845.01 88888.00 2006-09-22 19:04:07.904 265 18239.66 82.06 52845.16 88888.00 2006-09-22 19:04:08.404 265 18239.71 82.02 52845.13 88888.00 2006-09-22 19:04:08.904 265 18239.65 82.06 52845.05 88888.00 2006-09-22 19:04:09.404 265 18239.60 82.08 52845.06 88888.00 2006-09-22 19:04:09.904 265 18239.61 82.14 52845.21 88888.00 2006-09-22 19:04:10.404 265 18239.64 82.14 52845.32 88888.00 2006-09-22 19:04:10.904 265 18239.48 82.11 52845.24 88888.00 2006-09-22 19:04:11.404 265 18239.23 82.10 52845.23 88888.00 2006-09-22 19:04:11.904 265 18239.14 82.11 52845.22 88888.00 2006-09-22 19:04:12.404 265 18239.25 82.10 52845.34 88888.00 2006-09-22 19:04:12.904 265 18239.33 82.08 52845.39 88888.00 2006-09-22 19:04:13.404 265 18239.27 82.12 52845.27 88888.00 2006-09-22 19:04:13.904 265 18239.26 82.13 52845.18 88888.00 2006-09-22 19:04:14.404 265 18239.40 82.13 52845.27 88888.00 2006-09-22 19:04:14.904 265 18239.44 82.13 52845.34 88888.00 2006-09-22 19:04:15.404 265 18239.44 82.18 52845.31 88888.00 2006-09-22 19:04:15.904 265 18239.40 82.23 52845.27 88888.00 2006-09-22 19:04:16.404 265 18239.42 82.17 52845.19 88888.00 2006-09-22 19:04:16.904 265 18239.51 82.19 52845.21 88888.00 2006-09-22 19:04:17.404 265 18239.61 82.25 52845.19 88888.00 2006-09-22 19:04:17.904 265 18239.42 82.28 52845.16 88888.00 2006-09-22 19:04:18.404 265 18239.44 82.21 52845.25 88888.00 2006-09-22 19:04:18.904 265 18239.47 82.21 52845.25 88888.00 2006-09-22 19:04:19.404 265 18239.52 82.24 52845.15 88888.00 2006-09-22 19:04:19.904 265 18239.49 82.24 52845.17 88888.00 2006-09-22 19:04:20.404 265 18239.51 82.17 52845.18 88888.00 2006-09-22 19:04:20.904 265 18239.49 82.15 52845.29 88888.00 2006-09-22 19:04:21.404 265 18239.47 82.11 52845.43 88888.00 2006-09-22 19:04:21.904 265 18239.39 82.23 52845.39 88888.00 2006-09-22 19:04:22.404 265 18239.39 82.21 52845.21 88888.00 2006-09-22 19:04:22.904 265 18239.28 82.19 52845.27 88888.00 2006-09-22 19:04:23.404 265 18239.23 82.17 52845.23 88888.00 2006-09-22 19:04:23.904 265 18239.25 82.17 52845.18 88888.00 2006-09-22 19:04:24.404 265 18239.32 82.17 52845.15 88888.00 2006-09-22 19:04:24.904 265 18239.36 82.19 52845.11 88888.00 2006-09-22 19:04:25.404 265 18239.37 82.21 52845.09 88888.00 2006-09-22 19:04:25.904 265 18239.26 82.19 52845.11 88888.00 2006-09-22 19:04:26.404 265 18239.28 82.20 52845.04 88888.00 2006-09-22 19:04:26.904 265 18239.21 82.23 52845.07 88888.00 2006-09-22 19:04:27.404 265 18239.07 82.28 52845.00 88888.00 2006-09-22 19:04:27.904 265 18239.15 82.20 52844.92 88888.00 2006-09-22 19:04:28.404 265 18239.12 82.13 52844.93 88888.00 2006-09-22 19:04:28.904 265 18239.14 82.06 52845.09 88888.00 2006-09-22 19:04:29.404 265 18239.14 82.05 52845.22 88888.00 2006-09-22 19:04:29.904 265 18239.23 82.05 52845.20 88888.00 2006-09-22 19:04:30.404 265 18239.17 82.09 52845.22 88888.00 2006-09-22 19:04:30.904 265 18239.05 82.17 52845.13 88888.00 2006-09-22 19:04:31.404 265 18238.96 82.24 52845.21 88888.00 2006-09-22 19:04:31.904 265 18238.99 82.30 52845.02 88888.00 2006-09-22 19:04:32.404 265 18238.95 82.30 52844.99 88888.00 2006-09-22 19:04:32.904 265 18239.15 82.30 52845.13 88888.00 2006-09-22 19:04:33.404 265 18239.18 82.26 52845.13 88888.00 2006-09-22 19:04:33.904 265 18239.15 82.24 52845.05 88888.00 2006-09-22 19:04:34.404 265 18239.10 82.19 52845.09 88888.00 2006-09-22 19:04:34.904 265 18239.03 82.16 52845.07 88888.00 2006-09-22 19:04:35.404 265 18239.07 82.15 52845.06 88888.00 2006-09-22 19:04:35.904 265 18239.01 82.20 52845.04 88888.00 2006-09-22 19:04:36.404 265 18238.95 82.21 52845.07 88888.00 2006-09-22 19:04:36.904 265 18238.87 82.22 52844.97 88888.00 2006-09-22 19:04:37.404 265 18238.92 82.22 52844.94 88888.00 2006-09-22 19:04:37.904 265 18239.10 82.22 52845.00 88888.00 2006-09-22 19:04:38.401 265 18239.17 82.18 52844.97 88888.00 2006-09-22 19:04:38.901 265 18239.14 82.21 52845.02 88888.00 2006-09-22 19:04:39.401 265 18239.12 82.13 52845.01 88888.00 2006-09-22 19:04:39.901 265 18239.03 82.14 52844.92 88888.00 2006-09-22 19:04:40.401 265 18239.12 82.07 52844.96 88888.00 2006-09-22 19:04:40.901 265 18239.09 81.94 52845.02 88888.00 2006-09-22 19:04:41.401 265 18238.98 81.90 52845.08 88888.00 2006-09-22 19:04:41.901 265 18238.96 81.88 52845.11 88888.00 2006-09-22 19:04:42.401 265 18238.97 81.89 52845.02 88888.00 2006-09-22 19:04:42.901 265 18238.93 81.96 52845.05 88888.00 2006-09-22 19:04:43.401 265 18238.99 81.96 52845.13 88888.00 2006-09-22 19:04:43.901 265 18238.98 81.90 52845.13 88888.00 2006-09-22 19:04:44.401 265 18238.94 81.92 52845.08 88888.00 2006-09-22 19:04:44.901 265 18238.92 81.97 52845.09 88888.00 2006-09-22 19:04:45.401 265 18238.90 81.88 52845.04 88888.00 2006-09-22 19:04:45.901 265 18238.93 81.82 52845.08 88888.00 2006-09-22 19:04:46.401 265 18239.03 81.89 52845.18 88888.00 2006-09-22 19:04:46.901 265 18239.08 81.96 52845.16 88888.00 2006-09-22 19:04:47.401 265 18239.06 82.06 52845.01 88888.00 2006-09-22 19:04:47.901 265 18238.94 82.05 52844.92 88888.00 2006-09-22 19:04:48.401 265 18238.90 82.02 52844.78 88888.00 2006-09-22 19:04:48.901 265 18238.88 82.01 52844.77 88888.00 2006-09-22 19:04:49.401 265 18238.90 82.02 52844.92 88888.00 2006-09-22 19:04:49.901 265 18238.86 82.03 52845.02 88888.00 2006-09-22 19:04:50.401 265 18238.75 82.11 52845.00 88888.00 2006-09-22 19:04:50.901 265 18238.76 82.05 52845.06 88888.00 2006-09-22 19:04:51.401 265 18238.84 81.95 52845.08 88888.00 2006-09-22 19:04:51.901 265 18239.03 82.01 52845.06 88888.00 2006-09-22 19:04:52.401 265 18238.96 82.07 52844.98 88888.00 2006-09-22 19:04:52.901 265 18238.94 82.03 52845.01 88888.00 2006-09-22 19:04:53.401 265 18238.92 81.96 52844.92 88888.00 2006-09-22 19:04:53.901 265 18238.92 81.88 52844.98 88888.00 2006-09-22 19:04:54.401 265 18238.82 81.95 52845.10 88888.00 2006-09-22 19:04:54.901 265 18238.85 81.87 52845.10 88888.00 2006-09-22 19:04:55.401 265 18238.94 81.90 52844.93 88888.00 2006-09-22 19:04:55.901 265 18238.94 81.95 52844.88 88888.00 2006-09-22 19:04:56.401 265 18238.89 81.97 52844.86 88888.00 2006-09-22 19:04:56.901 265 18238.92 82.03 52844.84 88888.00 2006-09-22 19:04:57.401 265 18239.01 82.02 52844.85 88888.00 2006-09-22 19:04:57.901 265 18238.99 82.02 52844.86 88888.00 2006-09-22 19:04:58.401 265 18238.90 82.09 52844.87 88888.00 2006-09-22 19:04:58.901 265 18238.90 82.08 52844.76 88888.00 2006-09-22 19:04:59.401 265 18238.92 81.96 52844.66 88888.00 2006-09-22 19:04:59.901 265 18238.89 82.06 52844.64 88888.00 2006-09-22 19:05:00.401 265 18239.03 82.07 52844.72 88888.00 2006-09-22 19:05:00.901 265 18239.05 82.01 52844.83 88888.00 2006-09-22 19:05:01.401 265 18239.06 82.02 52844.81 88888.00 2006-09-22 19:05:01.901 265 18239.08 82.09 52844.69 88888.00 2006-09-22 19:05:02.401 265 18239.12 82.04 52844.64 88888.00 2006-09-22 19:05:02.901 265 18238.98 81.97 52844.72 88888.00 2006-09-22 19:05:03.401 265 18238.95 81.98 52844.78 88888.00 2006-09-22 19:05:03.901 265 18238.99 82.04 52844.84 88888.00 2006-09-22 19:05:04.401 265 18239.17 81.97 52844.73 88888.00 2006-09-22 19:05:04.901 265 18239.20 82.01 52844.66 88888.00 2006-09-22 19:05:05.401 265 18239.04 82.03 52844.77 88888.00 2006-09-22 19:05:05.901 265 18238.94 82.03 52844.70 88888.00 2006-09-22 19:05:06.401 265 18238.88 82.08 52844.64 88888.00 2006-09-22 19:05:06.901 265 18238.94 82.08 52844.75 88888.00 2006-09-22 19:05:07.401 265 18239.09 82.05 52844.77 88888.00 2006-09-22 19:05:07.901 265 18239.17 82.03 52844.72 88888.00 2006-09-22 19:05:08.401 265 18239.12 82.05 52844.82 88888.00 2006-09-22 19:05:08.901 265 18239.09 82.05 52844.89 88888.00 2006-09-22 19:05:09.401 265 18239.10 82.05 52844.87 88888.00 2006-09-22 19:05:09.901 265 18239.12 82.00 52844.85 88888.00 2006-09-22 19:05:10.401 265 18239.15 81.91 52844.96 88888.00 2006-09-22 19:05:10.901 265 18239.15 81.90 52845.01 88888.00 2006-09-22 19:05:11.401 265 18239.19 82.00 52844.83 88888.00 2006-09-22 19:05:11.901 265 18239.25 82.06 52844.74 88888.00 2006-09-22 19:05:12.401 265 18239.28 82.09 52844.69 88888.00 2006-09-22 19:05:12.901 265 18239.25 81.97 52844.69 88888.00 2006-09-22 19:05:13.401 265 18239.20 81.88 52844.69 88888.00 2006-09-22 19:05:13.901 265 18239.21 81.91 52844.60 88888.00 2006-09-22 19:05:14.401 265 18239.25 82.01 52844.64 88888.00 2006-09-22 19:05:14.901 265 18239.22 82.03 52844.72 88888.00 2006-09-22 19:05:15.401 265 18239.17 82.00 52844.70 88888.00 2006-09-22 19:05:15.901 265 18239.10 81.92 52844.66 88888.00 2006-09-22 19:05:16.401 265 18239.21 81.90 52844.71 88888.00 2006-09-22 19:05:16.901 265 18239.25 81.92 52844.61 88888.00 2006-09-22 19:05:17.401 265 18239.21 82.05 52844.66 88888.00 2006-09-22 19:05:17.901 265 18239.15 82.00 52844.69 88888.00 2006-09-22 19:05:18.401 265 18239.14 81.96 52844.72 88888.00 2006-09-22 19:05:18.901 265 18239.22 81.96 52844.76 88888.00 2006-09-22 19:05:19.401 265 18239.26 81.90 52844.80 88888.00 2006-09-22 19:05:19.901 265 18239.34 82.00 52844.80 88888.00 2006-09-22 19:05:20.401 265 18239.30 82.03 52844.94 88888.00 2006-09-22 19:05:20.901 265 18239.28 82.07 52844.96 88888.00 2006-09-22 19:05:21.401 265 18239.34 81.96 52844.85 88888.00 2006-09-22 19:05:21.901 265 18239.30 81.83 52844.82 88888.00 2006-09-22 19:05:22.401 265 18239.27 81.84 52844.83 88888.00 2006-09-22 19:05:22.901 265 18239.25 81.95 52844.74 88888.00 2006-09-22 19:05:23.401 265 18239.32 81.98 52844.63 88888.00 2006-09-22 19:05:23.901 265 18239.42 81.96 52844.61 88888.00 2006-09-22 19:05:24.401 265 18239.49 81.89 52844.66 88888.00 2006-09-22 19:05:24.901 265 18239.38 81.96 52844.61 88888.00 2006-09-22 19:05:25.401 265 18239.19 81.90 52844.63 88888.00 2006-09-22 19:05:25.901 265 18239.17 81.88 52844.83 88888.00 2006-09-22 19:05:26.401 265 18239.25 81.81 52844.77 88888.00 2006-09-22 19:05:26.901 265 18239.41 81.81 52844.70 88888.00 2006-09-22 19:05:27.401 265 18239.46 81.78 52844.65 88888.00 2006-09-22 19:05:27.901 265 18239.40 81.83 52844.60 88888.00 2006-09-22 19:05:28.401 265 18239.34 81.85 52844.70 88888.00 2006-09-22 19:05:28.901 265 18239.43 81.94 52844.78 88888.00 2006-09-22 19:05:29.401 265 18239.40 81.97 52844.69 88888.00 2006-09-22 19:05:29.901 265 18239.38 81.92 52844.69 88888.00 2006-09-22 19:05:30.401 265 18239.36 81.89 52844.69 88888.00 2006-09-22 19:05:30.901 265 18239.33 81.88 52844.70 88888.00 2006-09-22 19:05:31.401 265 18239.26 81.87 52844.70 88888.00 2006-09-22 19:05:31.901 265 18239.29 81.91 52844.64 88888.00 2006-09-22 19:05:32.401 265 18239.37 81.94 52844.70 88888.00 2006-09-22 19:05:32.901 265 18239.37 81.95 52844.73 88888.00 2006-09-22 19:05:33.401 265 18239.28 81.90 52844.80 88888.00 2006-09-22 19:05:33.901 265 18239.26 81.85 52844.93 88888.00 2006-09-22 19:05:34.401 265 18239.17 81.87 52844.85 88888.00 2006-09-22 19:05:34.901 265 18239.19 81.81 52844.86 88888.00 2006-09-22 19:05:35.401 265 18239.16 81.79 52844.84 88888.00 2006-09-22 19:05:35.901 265 18239.11 81.88 52844.78 88888.00 2006-09-22 19:05:36.401 265 18239.15 82.01 52844.84 88888.00 2006-09-22 19:05:36.901 265 18239.08 82.03 52844.87 88888.00 2006-09-22 19:05:37.401 265 18239.16 82.08 52844.88 88888.00 2006-09-22 19:05:37.901 265 18239.21 82.06 52844.70 88888.00 2006-09-22 19:05:38.401 265 18239.25 82.02 52844.65 88888.00 2006-09-22 19:05:38.901 265 18239.32 82.00 52844.62 88888.00 2006-09-22 19:05:39.401 265 18239.31 82.07 52844.62 88888.00 2006-09-22 19:05:39.901 265 18239.22 82.07 52844.80 88888.00 2006-09-22 19:05:40.401 265 18239.29 82.15 52844.86 88888.00 2006-09-22 19:05:40.901 265 18239.27 82.22 52844.82 88888.00 2006-09-22 19:05:41.401 265 18239.22 82.20 52844.77 88888.00 2006-09-22 19:05:41.901 265 18239.17 82.23 52844.83 88888.00 2006-09-22 19:05:42.401 265 18239.08 82.16 52844.88 88888.00 2006-09-22 19:05:42.901 265 18239.17 82.16 52844.87 88888.00 2006-09-22 19:05:43.401 265 18239.17 82.14 52844.76 88888.00 2006-09-22 19:05:43.901 265 18239.14 82.07 52844.72 88888.00 2006-09-22 19:05:44.401 265 18239.12 82.04 52844.78 88888.00 2006-09-22 19:05:44.901 265 18239.17 82.07 52844.87 88888.00 2006-09-22 19:05:45.401 265 18239.18 82.10 52844.94 88888.00 2006-09-22 19:05:45.901 265 18239.20 82.13 52845.02 88888.00 2006-09-22 19:05:46.401 265 18239.15 82.20 52845.06 88888.00 2006-09-22 19:05:46.901 265 18239.14 82.19 52845.07 88888.00 2006-09-22 19:05:47.401 265 18239.05 82.11 52845.06 88888.00 2006-09-22 19:05:47.901 265 18238.96 82.11 52844.97 88888.00 2006-09-22 19:05:48.401 265 18239.00 82.16 52844.80 88888.00 2006-09-22 19:05:48.901 265 18239.04 82.18 52844.85 88888.00 2006-09-22 19:05:49.401 265 18239.05 82.18 52844.83 88888.00 2006-09-22 19:05:49.901 265 18238.98 82.20 52844.78 88888.00 2006-09-22 19:05:50.401 265 18239.00 82.24 52844.74 88888.00 2006-09-22 19:05:50.901 265 18239.16 82.22 52844.72 88888.00 2006-09-22 19:05:51.401 265 18239.23 82.16 52844.73 88888.00 2006-09-22 19:05:51.901 265 18239.11 82.14 52844.78 88888.00 2006-09-22 19:05:52.401 265 18238.93 82.15 52844.74 88888.00 2006-09-22 19:05:52.901 265 18239.03 82.11 52844.73 88888.00 2006-09-22 19:05:53.401 265 18239.20 82.11 52844.55 88888.00 2006-09-22 19:05:53.901 265 18239.25 82.12 52844.43 88888.00 2006-09-22 19:05:54.401 265 18239.11 82.00 52844.48 88888.00 2006-09-22 19:05:54.901 265 18239.09 82.05 52844.59 88888.00 2006-09-22 19:05:55.401 265 18239.08 82.17 52844.58 88888.00 2006-09-22 19:05:55.901 265 18239.08 82.25 52844.42 88888.00 2006-09-22 19:05:56.401 265 18239.00 82.24 52844.54 88888.00 2006-09-22 19:05:56.901 265 18238.95 82.21 52844.55 88888.00 2006-09-22 19:05:57.401 265 18238.99 82.20 52844.67 88888.00 2006-09-22 19:05:57.901 265 18239.06 82.33 52844.80 88888.00 2006-09-22 19:05:58.401 265 18239.08 82.34 52844.73 88888.00 2006-09-22 19:05:58.901 265 18239.14 82.25 52844.71 88888.00 2006-09-22 19:05:59.401 265 18239.17 82.28 52844.61 88888.00 2006-09-22 19:05:59.901 265 18239.08 82.30 52844.63 88888.00 2006-09-22 19:06:00.401 265 18239.10 82.33 52844.67 88888.00 2006-09-22 19:06:00.901 265 18239.08 82.33 52844.66 88888.00 2006-09-22 19:06:01.401 265 18239.09 82.28 52844.71 88888.00 2006-09-22 19:06:01.901 265 18239.01 82.22 52844.71 88888.00 2006-09-22 19:06:02.401 265 18239.06 82.24 52844.81 88888.00 2006-09-22 19:06:02.901 265 18239.06 82.32 52844.78 88888.00 2006-09-22 19:06:03.401 265 18239.16 82.25 52844.77 88888.00 2006-09-22 19:06:03.901 265 18239.18 82.26 52844.76 88888.00 2006-09-22 19:06:04.401 265 18239.05 82.35 52844.80 88888.00 2006-09-22 19:06:04.901 265 18239.03 82.33 52844.74 88888.00 2006-09-22 19:06:05.401 265 18238.97 82.34 52844.67 88888.00 2006-09-22 19:06:05.901 265 18238.95 82.30 52844.55 88888.00 2006-09-22 19:06:06.401 265 18238.98 82.26 52844.55 88888.00 2006-09-22 19:06:06.901 265 18238.89 82.28 52844.59 88888.00 2006-09-22 19:06:07.401 265 18238.83 82.33 52844.58 88888.00 2006-09-22 19:06:07.901 265 18238.81 82.31 52844.57 88888.00 2006-09-22 19:06:08.401 265 18238.81 82.26 52844.62 88888.00 2006-09-22 19:06:08.901 265 18238.79 82.26 52844.69 88888.00 2006-09-22 19:06:09.401 265 18238.75 82.23 52844.72 88888.00 2006-09-22 19:06:09.901 265 18238.79 82.11 52844.85 88888.00 2006-09-22 19:06:10.401 265 18238.90 82.19 52844.83 88888.00 2006-09-22 19:06:10.901 265 18238.98 82.25 52844.65 88888.00 2006-09-22 19:06:11.401 265 18238.94 82.22 52844.74 88888.00 2006-09-22 19:06:11.901 265 18238.92 82.25 52844.77 88888.00 2006-09-22 19:06:12.401 265 18239.01 82.32 52844.75 88888.00 2006-09-22 19:06:12.901 265 18238.93 82.32 52844.75 88888.00 2006-09-22 19:06:13.401 265 18238.85 82.35 52844.78 88888.00 2006-09-22 19:06:13.901 265 18238.89 82.31 52844.77 88888.00 2006-09-22 19:06:14.401 265 18239.05 82.31 52844.76 88888.00 2006-09-22 19:06:14.901 265 18238.98 82.37 52844.70 88888.00 2006-09-22 19:06:15.401 265 18239.03 82.48 52844.75 88888.00 2006-09-22 19:06:15.901 265 18239.01 82.55 52844.70 88888.00 2006-09-22 19:06:16.401 265 18238.94 82.50 52844.67 88888.00 2006-09-22 19:06:16.901 265 18238.89 82.48 52844.71 88888.00 2006-09-22 19:06:17.401 265 18238.88 82.49 52844.80 88888.00 2006-09-22 19:06:17.901 265 18238.87 82.50 52844.74 88888.00 2006-09-22 19:06:18.401 265 18238.85 82.54 52844.69 88888.00 2006-09-22 19:06:18.901 265 18238.77 82.55 52844.72 88888.00 2006-09-22 19:06:19.401 265 18238.76 82.53 52844.78 88888.00 2006-09-22 19:06:19.901 265 18238.78 82.49 52844.89 88888.00 2006-09-22 19:06:20.401 265 18238.90 82.52 52844.88 88888.00 2006-09-22 19:06:20.901 265 18238.85 82.43 52844.88 88888.00 2006-09-22 19:06:21.401 265 18238.78 82.41 52844.88 88888.00 2006-09-22 19:06:21.901 265 18238.83 82.41 52844.90 88888.00 2006-09-22 19:06:22.401 265 18238.84 82.41 52844.98 88888.00 2006-09-22 19:06:22.901 265 18238.86 82.43 52844.98 88888.00 2006-09-22 19:06:23.401 265 18239.00 82.48 52845.00 88888.00 2006-09-22 19:06:23.901 265 18238.83 82.47 52844.93 88888.00 2006-09-22 19:06:24.401 265 18238.73 82.44 52844.84 88888.00 2006-09-22 19:06:24.901 265 18238.76 82.48 52844.74 88888.00 2006-09-22 19:06:25.401 265 18238.74 82.50 52844.72 88888.00 2006-09-22 19:06:25.901 265 18238.81 82.62 52844.71 88888.00 2006-09-22 19:06:26.401 265 18238.82 82.68 52844.75 88888.00 2006-09-22 19:06:26.901 265 18238.81 82.68 52844.76 88888.00 2006-09-22 19:06:27.401 265 18238.64 82.67 52844.77 88888.00 2006-09-22 19:06:27.901 265 18238.52 82.70 52844.75 88888.00 2006-09-22 19:06:28.401 265 18238.53 82.65 52844.80 88888.00 2006-09-22 19:06:28.901 265 18238.63 82.65 52844.77 88888.00 2006-09-22 19:06:29.401 265 18238.76 82.62 52844.71 88888.00 2006-09-22 19:06:29.901 265 18238.81 82.63 52844.69 88888.00 2006-09-22 19:06:30.401 265 18238.74 82.58 52844.58 88888.00 2006-09-22 19:06:30.901 265 18238.74 82.57 52844.65 88888.00 2006-09-22 19:06:31.401 265 18238.73 82.52 52844.75 88888.00 2006-09-22 19:06:31.901 265 18238.84 82.63 52844.75 88888.00 2006-09-22 19:06:32.401 265 18238.82 82.68 52844.70 88888.00 2006-09-22 19:06:32.901 265 18238.85 82.68 52844.67 88888.00 2006-09-22 19:06:33.401 265 18238.92 82.61 52844.81 88888.00 2006-09-22 19:06:33.901 265 18238.95 82.54 52844.86 88888.00 2006-09-22 19:06:34.401 265 18238.83 82.47 52844.77 88888.00 2006-09-22 19:06:34.901 265 18238.92 82.53 52844.93 88888.00 2006-09-22 19:06:35.401 265 18238.98 82.67 52844.82 88888.00 2006-09-22 19:06:35.901 265 18238.87 82.69 52844.96 88888.00 2006-09-22 19:06:36.401 265 18238.77 82.70 52844.93 88888.00 2006-09-22 19:06:36.901 265 18238.77 82.67 52844.90 88888.00 2006-09-22 19:06:37.401 265 18238.74 82.66 52845.00 88888.00 2006-09-22 19:06:37.901 265 18238.92 82.70 52845.04 88888.00 2006-09-22 19:06:38.401 265 18238.92 82.62 52844.95 88888.00 2006-09-22 19:06:38.901 265 18238.90 82.62 52844.92 88888.00 2006-09-22 19:06:39.401 265 18238.96 82.63 52844.88 88888.00 2006-09-22 19:06:39.901 265 18238.97 82.63 52844.97 88888.00 2006-09-22 19:06:40.401 265 18238.92 82.63 52844.95 88888.00 2006-09-22 19:06:40.901 265 18238.88 82.59 52844.86 88888.00 2006-09-22 19:06:41.401 265 18238.88 82.63 52844.86 88888.00 2006-09-22 19:06:41.901 265 18238.92 82.55 52844.96 88888.00 2006-09-22 19:06:42.401 265 18238.84 82.48 52844.99 88888.00 2006-09-22 19:06:42.901 265 18238.90 82.47 52845.02 88888.00 2006-09-22 19:06:43.401 265 18238.88 82.44 52845.08 88888.00 2006-09-22 19:06:43.901 265 18238.90 82.45 52844.98 88888.00 2006-09-22 19:06:44.401 265 18238.88 82.46 52844.89 88888.00 2006-09-22 19:06:44.901 265 18238.88 82.49 52844.95 88888.00 2006-09-22 19:06:45.401 265 18238.70 82.53 52844.94 88888.00 2006-09-22 19:06:45.901 265 18238.65 82.45 52844.98 88888.00 2006-09-22 19:06:46.401 265 18238.77 82.35 52844.86 88888.00 2006-09-22 19:06:46.901 265 18238.81 82.42 52844.88 88888.00 2006-09-22 19:06:47.401 265 18238.76 82.40 52845.00 88888.00 2006-09-22 19:06:47.901 265 18238.85 82.37 52845.00 88888.00 2006-09-22 19:06:48.401 265 18238.96 82.39 52844.99 88888.00 2006-09-22 19:06:48.901 265 18238.89 82.38 52844.98 88888.00 2006-09-22 19:06:49.401 265 18238.84 82.41 52844.89 88888.00 2006-09-22 19:06:49.901 265 18238.97 82.40 52844.89 88888.00 2006-09-22 19:06:50.401 265 18239.08 82.31 52844.84 88888.00 2006-09-22 19:06:50.901 265 18239.00 82.32 52844.87 88888.00 2006-09-22 19:06:51.401 265 18239.10 82.32 52844.94 88888.00 2006-09-22 19:06:51.901 265 18239.19 82.33 52844.96 88888.00 2006-09-22 19:06:52.401 265 18239.23 82.35 52844.97 88888.00 2006-09-22 19:06:52.901 265 18239.23 82.39 52844.92 88888.00 2006-09-22 19:06:53.401 265 18239.25 82.39 52844.75 88888.00 2006-09-22 19:06:53.901 265 18239.17 82.48 52844.86 88888.00 2006-09-22 19:06:54.401 265 18239.22 82.40 52844.95 88888.00 2006-09-22 19:06:54.901 265 18239.17 82.33 52844.94 88888.00 2006-09-22 19:06:55.401 265 18239.17 82.34 52844.83 88888.00 2006-09-22 19:06:55.901 265 18239.12 82.42 52844.73 88888.00 2006-09-22 19:06:56.401 265 18239.19 82.41 52844.66 88888.00 2006-09-22 19:06:56.901 265 18239.34 82.47 52844.70 88888.00 2006-09-22 19:06:57.401 265 18239.27 82.47 52844.71 88888.00 2006-09-22 19:06:57.901 265 18239.21 82.52 52844.73 88888.00 2006-09-22 19:06:58.401 265 18239.31 82.41 52844.62 88888.00 2006-09-22 19:06:58.901 265 18239.40 82.44 52844.59 88888.00 2006-09-22 19:06:59.401 265 18239.47 82.48 52844.54 88888.00 2006-09-22 19:06:59.901 265 18239.43 82.45 52844.62 88888.00 2006-09-22 19:07:00.401 265 18239.46 82.39 52844.59 88888.00 2006-09-22 19:07:00.901 265 18239.32 82.34 52844.64 88888.00 2006-09-22 19:07:01.401 265 18239.34 82.32 52844.58 88888.00 2006-09-22 19:07:01.901 265 18239.32 82.38 52844.66 88888.00 2006-09-22 19:07:02.401 265 18239.29 82.41 52844.73 88888.00 2006-09-22 19:07:02.901 265 18239.23 82.40 52844.84 88888.00 2006-09-22 19:07:03.401 265 18239.15 82.39 52844.77 88888.00 2006-09-22 19:07:03.901 265 18239.16 82.39 52844.80 88888.00 2006-09-22 19:07:04.401 265 18239.15 82.39 52844.76 88888.00 2006-09-22 19:07:04.901 265 18239.23 82.34 52844.63 88888.00 2006-09-22 19:07:05.401 265 18239.18 82.33 52844.63 88888.00 2006-09-22 19:07:05.901 265 18239.11 82.42 52844.62 88888.00 2006-09-22 19:07:06.401 265 18239.06 82.46 52844.55 88888.00 2006-09-22 19:07:06.901 265 18239.09 82.43 52844.70 88888.00 2006-09-22 19:07:07.401 265 18239.06 82.41 52844.73 88888.00 2006-09-22 19:07:07.901 265 18239.10 82.42 52844.78 88888.00 2006-09-22 19:07:08.401 265 18239.04 82.46 52844.73 88888.00 2006-09-22 19:07:08.901 265 18239.06 82.48 52844.83 88888.00 2006-09-22 19:07:09.401 265 18239.17 82.45 52844.81 88888.00 2006-09-22 19:07:09.901 265 18239.20 82.46 52844.83 88888.00 2006-09-22 19:07:10.401 265 18239.11 82.42 52844.71 88888.00 2006-09-22 19:07:10.901 265 18239.06 82.39 52844.62 88888.00 2006-09-22 19:07:11.401 265 18239.12 82.36 52844.65 88888.00 2006-09-22 19:07:11.901 265 18239.16 82.36 52844.81 88888.00 2006-09-22 19:07:12.401 265 18239.20 82.30 52844.83 88888.00 2006-09-22 19:07:12.901 265 18239.10 82.30 52844.82 88888.00 2006-09-22 19:07:13.401 265 18239.04 82.25 52844.89 88888.00 2006-09-22 19:07:13.901 265 18238.99 82.30 52844.88 88888.00 2006-09-22 19:07:14.401 265 18238.87 82.19 52844.99 88888.00 2006-09-22 19:07:14.901 265 18238.98 82.19 52844.99 88888.00 2006-09-22 19:07:15.401 265 18239.14 82.28 52844.83 88888.00 2006-09-22 19:07:15.901 265 18239.12 82.29 52844.81 88888.00 2006-09-22 19:07:16.401 265 18239.05 82.33 52844.92 88888.00 2006-09-22 19:07:16.901 265 18238.97 82.39 52844.94 88888.00 2006-09-22 19:07:17.401 265 18238.94 82.49 52844.97 88888.00 2006-09-22 19:07:17.901 265 18238.87 82.49 52844.99 88888.00 2006-09-22 19:07:18.401 265 18238.87 82.43 52844.97 88888.00 2006-09-22 19:07:18.901 265 18239.06 82.45 52844.93 88888.00 2006-09-22 19:07:19.401 265 18239.17 82.40 52845.01 88888.00 2006-09-22 19:07:19.901 265 18239.20 82.37 52844.95 88888.00 2006-09-22 19:07:20.401 265 18239.16 82.37 52844.99 88888.00 2006-09-22 19:07:20.901 265 18239.17 82.42 52845.11 88888.00 2006-09-22 19:07:21.401 265 18239.30 82.37 52845.05 88888.00 2006-09-22 19:07:21.901 265 18239.27 82.36 52844.97 88888.00 2006-09-22 19:07:22.401 265 18239.27 82.36 52844.85 88888.00 2006-09-22 19:07:22.901 265 18239.37 82.35 52844.78 88888.00 2006-09-22 19:07:23.401 265 18239.39 82.31 52844.72 88888.00 2006-09-22 19:07:23.901 265 18239.32 82.26 52844.75 88888.00 2006-09-22 19:07:24.401 265 18239.34 82.16 52844.87 88888.00 2006-09-22 19:07:24.901 265 18239.34 82.21 52844.90 88888.00 2006-09-22 19:07:25.401 265 18239.39 82.32 52844.90 88888.00 2006-09-22 19:07:25.901 265 18239.30 82.36 52844.89 88888.00 2006-09-22 19:07:26.401 265 18239.29 82.30 52844.95 88888.00 2006-09-22 19:07:26.901 265 18239.37 82.28 52844.99 88888.00 2006-09-22 19:07:27.401 265 18239.33 82.26 52845.02 88888.00 2006-09-22 19:07:27.901 265 18239.28 82.26 52845.06 88888.00 2006-09-22 19:07:28.401 265 18239.31 82.23 52845.05 88888.00 2006-09-22 19:07:28.901 265 18239.31 82.23 52844.92 88888.00 2006-09-22 19:07:29.401 265 18239.34 82.16 52844.86 88888.00 2006-09-22 19:07:29.901 265 18239.41 82.14 52844.85 88888.00 2006-09-22 19:07:30.401 265 18239.39 82.23 52844.95 88888.00 2006-09-22 19:07:30.901 265 18239.33 82.24 52844.97 88888.00 2006-09-22 19:07:31.401 265 18239.46 82.19 52844.96 88888.00 2006-09-22 19:07:31.901 265 18239.48 82.16 52844.92 88888.00 2006-09-22 19:07:32.401 265 18239.51 82.24 52844.96 88888.00 2006-09-22 19:07:32.901 265 18239.46 82.30 52845.02 88888.00 2006-09-22 19:07:33.401 265 18239.44 82.21 52845.05 88888.00 2006-09-22 19:07:33.901 265 18239.55 82.21 52844.93 88888.00 2006-09-22 19:07:34.401 265 18239.62 82.26 52844.77 88888.00 2006-09-22 19:07:34.901 265 18239.57 82.33 52844.84 88888.00 2006-09-22 19:07:35.401 265 18239.50 82.34 52844.74 88888.00 2006-09-22 19:07:35.901 265 18239.42 82.28 52844.82 88888.00 2006-09-22 19:07:36.401 265 18239.28 82.23 52844.87 88888.00 2006-09-22 19:07:36.901 265 18239.39 82.19 52844.86 88888.00 2006-09-22 19:07:37.401 265 18239.46 82.16 52844.86 88888.00 2006-09-22 19:07:37.901 265 18239.43 82.13 52844.78 88888.00 2006-09-22 19:07:38.401 265 18239.46 82.05 52844.85 88888.00 2006-09-22 19:07:38.901 265 18239.52 82.05 52844.70 88888.00 2006-09-22 19:07:39.401 265 18239.51 82.12 52844.71 88888.00 2006-09-22 19:07:39.901 265 18239.44 82.12 52844.77 88888.00 2006-09-22 19:07:40.401 265 18239.43 82.08 52845.04 88888.00 2006-09-22 19:07:40.901 265 18239.41 82.09 52845.05 88888.00 2006-09-22 19:07:41.401 265 18239.46 82.08 52844.96 88888.00 2006-09-22 19:07:41.901 265 18239.39 82.11 52844.97 88888.00 2006-09-22 19:07:42.401 265 18239.39 82.11 52845.05 88888.00 2006-09-22 19:07:42.901 265 18239.39 82.08 52845.04 88888.00 2006-09-22 19:07:43.401 265 18239.33 82.12 52845.09 88888.00 2006-09-22 19:07:43.901 265 18239.48 82.20 52845.10 88888.00 2006-09-22 19:07:44.401 265 18239.48 82.25 52845.19 88888.00 2006-09-22 19:07:44.901 265 18239.43 82.17 52845.24 88888.00 2006-09-22 19:07:45.401 265 18239.55 82.16 52845.10 88888.00 2006-09-22 19:07:45.901 265 18239.60 82.11 52845.07 88888.00 2006-09-22 19:07:46.401 265 18239.54 82.00 52845.10 88888.00 2006-09-22 19:07:46.901 265 18239.54 82.01 52845.15 88888.00 2006-09-22 19:07:47.401 265 18239.54 81.92 52845.12 88888.00 2006-09-22 19:07:47.901 265 18239.48 81.89 52845.10 88888.00 2006-09-22 19:07:48.401 265 18239.50 81.89 52845.12 88888.00 2006-09-22 19:07:48.901 265 18239.53 81.97 52845.09 88888.00 2006-09-22 19:07:49.401 265 18239.57 82.02 52845.04 88888.00 2006-09-22 19:07:49.901 265 18239.50 81.99 52845.06 88888.00 2006-09-22 19:07:50.401 265 18239.49 82.02 52845.11 88888.00 2006-09-22 19:07:50.901 265 18239.55 81.99 52845.09 88888.00 2006-09-22 19:07:51.401 265 18239.52 81.91 52845.02 88888.00 2006-09-22 19:07:51.901 265 18239.51 81.88 52844.96 88888.00 2006-09-22 19:07:52.401 265 18239.42 81.84 52845.00 88888.00 2006-09-22 19:07:52.901 265 18239.43 81.88 52845.07 88888.00 2006-09-22 19:07:53.401 265 18239.37 81.91 52845.09 88888.00 2006-09-22 19:07:53.901 265 18239.34 81.96 52844.97 88888.00 2006-09-22 19:07:54.401 265 18239.39 81.98 52844.94 88888.00 2006-09-22 19:07:54.901 265 18239.41 81.92 52844.95 88888.00 2006-09-22 19:07:55.401 265 18239.36 81.88 52845.05 88888.00 2006-09-22 19:07:55.901 265 18239.25 81.86 52845.08 88888.00 2006-09-22 19:07:56.401 265 18239.32 81.83 52845.05 88888.00 2006-09-22 19:07:56.901 265 18239.36 81.99 52844.88 88888.00 2006-09-22 19:07:57.401 265 18239.32 82.05 52844.84 88888.00 2006-09-22 19:07:57.901 265 18239.36 81.95 52844.90 88888.00 2006-09-22 19:07:58.401 265 18239.38 81.80 52845.10 88888.00 2006-09-22 19:07:58.901 265 18239.43 81.73 52845.18 88888.00 2006-09-22 19:07:59.401 265 18239.46 81.75 52845.20 88888.00 2006-09-22 19:07:59.901 265 18239.38 81.79 52845.15 88888.00 2006-09-22 19:08:00.401 265 18239.29 81.91 52845.07 88888.00 2006-09-22 19:08:00.901 265 18239.31 81.95 52845.05 88888.00 2006-09-22 19:08:01.401 265 18239.34 81.83 52844.95 88888.00 2006-09-22 19:08:01.901 265 18239.34 81.83 52844.99 88888.00 2006-09-22 19:08:02.401 265 18239.42 81.88 52845.20 88888.00 2006-09-22 19:08:02.901 265 18239.41 81.89 52845.15 88888.00 2006-09-22 19:08:03.401 265 18239.40 81.95 52845.09 88888.00 2006-09-22 19:08:03.901 265 18239.34 81.97 52845.07 88888.00 2006-09-22 19:08:04.401 265 18239.43 81.96 52845.02 88888.00 2006-09-22 19:08:04.901 265 18239.49 81.98 52845.07 88888.00 2006-09-22 19:08:05.401 265 18239.51 81.96 52845.00 88888.00 2006-09-22 19:08:05.901 265 18239.44 81.91 52844.84 88888.00 2006-09-22 19:08:06.401 265 18239.50 81.92 52844.83 88888.00 2006-09-22 19:08:06.901 265 18239.32 81.91 52844.85 88888.00 2006-09-22 19:08:07.401 265 18239.34 82.00 52844.94 88888.00 2006-09-22 19:08:07.901 265 18239.29 82.14 52845.04 88888.00 2006-09-22 19:08:08.401 265 18239.30 82.07 52845.07 88888.00 2006-09-22 19:08:08.901 265 18239.31 82.05 52845.15 88888.00 2006-09-22 19:08:09.401 265 18239.25 81.89 52845.21 88888.00 2006-09-22 19:08:09.901 265 18239.25 81.88 52845.18 88888.00 2006-09-22 19:08:10.401 265 18239.33 81.98 52845.20 88888.00 2006-09-22 19:08:10.901 265 18239.33 82.00 52845.22 88888.00 2006-09-22 19:08:11.401 265 18239.29 81.95 52845.22 88888.00 2006-09-22 19:08:11.901 265 18239.37 82.00 52845.16 88888.00 2006-09-22 19:08:12.401 265 18239.41 81.97 52845.04 88888.00 2006-09-22 19:08:12.901 265 18239.36 81.95 52844.98 88888.00 2006-09-22 19:08:13.401 265 18239.21 81.92 52844.99 88888.00 2006-09-22 19:08:13.901 265 18239.16 81.95 52845.01 88888.00 2006-09-22 19:08:14.401 265 18239.22 82.04 52844.97 88888.00 2006-09-22 19:08:14.901 265 18239.23 82.06 52844.89 88888.00 2006-09-22 19:08:15.401 265 18239.19 82.06 52844.84 88888.00 2006-09-22 19:08:15.901 265 18239.18 82.06 52845.01 88888.00 2006-09-22 19:08:16.401 265 18239.18 82.06 52844.89 88888.00 2006-09-22 19:08:16.901 265 18239.32 82.06 52844.81 88888.00 2006-09-22 19:08:17.401 265 18239.34 82.12 52844.97 88888.00 2006-09-22 19:08:17.901 265 18239.31 82.10 52845.07 88888.00 2006-09-22 19:08:18.401 265 18239.31 82.11 52845.10 88888.00 2006-09-22 19:08:18.901 265 18239.38 82.15 52845.04 88888.00 2006-09-22 19:08:19.401 265 18239.30 82.12 52844.93 88888.00 2006-09-22 19:08:19.901 265 18239.28 82.18 52845.02 88888.00 2006-09-22 19:08:20.401 265 18239.21 82.26 52844.97 88888.00 2006-09-22 19:08:20.901 265 18239.23 82.32 52845.08 88888.00 2006-09-22 19:08:21.401 265 18239.33 82.30 52844.99 88888.00 2006-09-22 19:08:21.901 265 18239.40 82.16 52844.98 88888.00 2006-09-22 19:08:22.401 265 18239.41 82.08 52844.97 88888.00 2006-09-22 19:08:22.901 265 18239.47 82.08 52844.97 88888.00 2006-09-22 19:08:23.401 265 18239.50 82.17 52844.93 88888.00 2006-09-22 19:08:23.901 265 18239.44 82.26 52844.97 88888.00 2006-09-22 19:08:24.401 265 18239.50 82.20 52844.98 88888.00 2006-09-22 19:08:24.901 265 18239.52 82.18 52844.99 88888.00 2006-09-22 19:08:25.401 265 18239.51 82.18 52844.88 88888.00 2006-09-22 19:08:25.901 265 18239.46 82.19 52844.98 88888.00 2006-09-22 19:08:26.401 265 18239.55 82.20 52845.02 88888.00 2006-09-22 19:08:26.901 265 18239.42 82.17 52845.13 88888.00 2006-09-22 19:08:27.401 265 18239.40 82.23 52845.21 88888.00 2006-09-22 19:08:27.901 265 18239.50 82.22 52845.36 88888.00 2006-09-22 19:08:28.401 265 18239.55 82.20 52845.17 88888.00 2006-09-22 19:08:28.901 265 18239.57 82.17 52845.06 88888.00 2006-09-22 19:08:29.401 265 18239.48 82.28 52845.07 88888.00 2006-09-22 19:08:29.901 265 18239.51 82.31 52845.05 88888.00 2006-09-22 19:08:30.401 265 18239.51 82.37 52845.06 88888.00 2006-09-22 19:08:30.901 265 18239.55 82.42 52845.07 88888.00 2006-09-22 19:08:31.401 265 18239.57 82.37 52844.93 88888.00 2006-09-22 19:08:31.901 265 18239.53 82.33 52844.86 88888.00 2006-09-22 19:08:32.401 265 18239.52 82.31 52844.95 88888.00 2006-09-22 19:08:32.901 265 18239.48 82.32 52844.95 88888.00 2006-09-22 19:08:33.401 265 18239.48 82.32 52844.98 88888.00 2006-09-22 19:08:33.901 265 18239.47 82.32 52845.08 88888.00 2006-09-22 19:08:34.401 265 18239.49 82.32 52845.12 88888.00 2006-09-22 19:08:34.901 265 18239.53 82.28 52845.01 88888.00 2006-09-22 19:08:35.401 265 18239.66 82.35 52844.86 88888.00 2006-09-22 19:08:35.901 265 18239.72 82.31 52844.86 88888.00 2006-09-22 19:08:36.401 265 18239.68 82.34 52844.96 88888.00 2006-09-22 19:08:36.901 265 18239.59 82.41 52844.85 88888.00 2006-09-22 19:08:37.401 265 18239.57 82.42 52844.82 88888.00 2006-09-22 19:08:37.901 265 18239.52 82.47 52844.95 88888.00 2006-09-22 19:08:38.401 265 18239.54 82.42 52844.94 88888.00 2006-09-22 19:08:38.901 265 18239.61 82.35 52844.87 88888.00 2006-09-22 19:08:39.401 265 18239.63 82.36 52844.90 88888.00 2006-09-22 19:08:39.901 265 18239.54 82.25 52844.93 88888.00 2006-09-22 19:08:40.401 265 18239.46 82.25 52844.96 88888.00 2006-09-22 19:08:40.901 265 18239.50 82.30 52844.96 88888.00 2006-09-22 19:08:41.401 265 18239.57 82.36 52845.04 88888.00 2006-09-22 19:08:41.901 265 18239.60 82.41 52845.07 88888.00 2006-09-22 19:08:42.401 265 18239.63 82.37 52845.01 88888.00 2006-09-22 19:08:42.901 265 18239.58 82.33 52844.95 88888.00 2006-09-22 19:08:43.401 265 18239.59 82.29 52844.95 88888.00 2006-09-22 19:08:43.901 265 18239.70 82.30 52845.04 88888.00 2006-09-22 19:08:44.401 265 18239.72 82.24 52845.13 88888.00 2006-09-22 19:08:44.901 265 18239.63 82.31 52845.00 88888.00 2006-09-22 19:08:45.401 265 18239.60 82.31 52844.90 88888.00 2006-09-22 19:08:45.901 265 18239.61 82.37 52845.01 88888.00 2006-09-22 19:08:46.401 265 18239.64 82.36 52844.95 88888.00 2006-09-22 19:08:46.901 265 18239.59 82.41 52844.87 88888.00 2006-09-22 19:08:47.401 265 18239.63 82.41 52844.81 88888.00 2006-09-22 19:08:47.901 265 18239.61 82.30 52844.76 88888.00 2006-09-22 19:08:48.401 265 18239.57 82.21 52844.84 88888.00 2006-09-22 19:08:48.901 265 18239.53 82.25 52845.01 88888.00 2006-09-22 19:08:49.401 265 18239.62 82.28 52845.01 88888.00 2006-09-22 19:08:49.901 265 18239.70 82.32 52845.06 88888.00 2006-09-22 19:08:50.401 265 18239.65 82.35 52844.97 88888.00 2006-09-22 19:08:50.901 265 18239.71 82.35 52845.05 88888.00 2006-09-22 19:08:51.401 265 18239.59 82.42 52845.00 88888.00 2006-09-22 19:08:51.901 265 18239.58 82.38 52844.94 88888.00 2006-09-22 19:08:52.401 265 18239.58 82.28 52844.83 88888.00 2006-09-22 19:08:52.901 265 18239.57 82.28 52844.81 88888.00 2006-09-22 19:08:53.401 265 18239.68 82.32 52844.76 88888.00 2006-09-22 19:08:53.901 265 18239.73 82.25 52844.80 88888.00 2006-09-22 19:08:54.401 265 18239.68 82.19 52844.86 88888.00 2006-09-22 19:08:54.901 265 18239.62 82.23 52844.87 88888.00 2006-09-22 19:08:55.401 265 18239.65 82.25 52844.96 88888.00 2006-09-22 19:08:55.901 265 18239.70 82.33 52844.96 88888.00 2006-09-22 19:08:56.401 265 18239.79 82.26 52844.98 88888.00 2006-09-22 19:08:56.901 265 18239.77 82.21 52844.96 88888.00 2006-09-22 19:08:57.401 265 18239.77 82.21 52845.05 88888.00 2006-09-22 19:08:57.901 265 18239.69 82.21 52845.09 88888.00 2006-09-22 19:08:58.401 265 18239.66 82.24 52845.00 88888.00 2006-09-22 19:08:58.901 265 18239.69 82.33 52844.87 88888.00 2006-09-22 19:08:59.401 265 18239.66 82.22 52844.98 88888.00 2006-09-22 19:08:59.901 265 18239.75 82.19 52845.12 88888.00 2006-09-22 19:09:00.401 265 18239.72 82.21 52845.19 88888.00 2006-09-22 19:09:00.901 265 18239.71 82.29 52845.09 88888.00 2006-09-22 19:09:01.401 265 18239.69 82.31 52845.05 88888.00 2006-09-22 19:09:01.901 265 18239.73 82.25 52844.97 88888.00 2006-09-22 19:09:02.401 265 18239.72 82.28 52845.01 88888.00 2006-09-22 19:09:02.901 265 18239.72 82.36 52845.04 88888.00 2006-09-22 19:09:03.401 265 18239.66 82.31 52845.10 88888.00 2006-09-22 19:09:03.901 265 18239.73 82.21 52845.23 88888.00 2006-09-22 19:09:04.401 265 18239.75 82.23 52845.13 88888.00 2006-09-22 19:09:04.901 265 18239.74 82.24 52845.01 88888.00 2006-09-22 19:09:05.401 265 18239.75 82.20 52845.01 88888.00 2006-09-22 19:09:05.901 265 18239.65 82.16 52845.05 88888.00 2006-09-22 19:09:06.401 265 18239.70 82.19 52845.08 88888.00 2006-09-22 19:09:06.901 265 18239.74 82.25 52845.18 88888.00 2006-09-22 19:09:07.401 265 18239.79 82.26 52845.12 88888.00 2006-09-22 19:09:07.901 265 18239.75 82.26 52845.10 88888.00 2006-09-22 19:09:08.401 265 18239.73 82.19 52845.00 88888.00 2006-09-22 19:09:08.901 265 18239.91 82.21 52844.88 88888.00 2006-09-22 19:09:09.401 265 18239.80 82.22 52844.89 88888.00 2006-09-22 19:09:09.901 265 18239.72 82.15 52844.86 88888.00 2006-09-22 19:09:10.401 265 18239.82 82.18 52844.90 88888.00 2006-09-22 19:09:10.901 265 18239.95 82.18 52844.99 88888.00 2006-09-22 19:09:11.401 265 18240.03 82.21 52844.94 88888.00 2006-09-22 19:09:11.901 265 18239.93 82.31 52844.93 88888.00 2006-09-22 19:09:12.401 265 18239.85 82.35 52844.86 88888.00 2006-09-22 19:09:12.901 265 18239.91 82.33 52844.86 88888.00 2006-09-22 19:09:13.401 265 18239.83 82.18 52844.95 88888.00 2006-09-22 19:09:13.901 265 18239.65 82.22 52844.96 88888.00 2006-09-22 19:09:14.401 265 18239.71 82.23 52845.07 88888.00 2006-09-22 19:09:14.901 265 18239.86 82.19 52845.16 88888.00 2006-09-22 19:09:15.401 265 18239.91 82.25 52845.23 88888.00 2006-09-22 19:09:15.901 265 18239.75 82.31 52845.11 88888.00 2006-09-22 19:09:16.401 265 18239.50 82.30 52845.05 88888.00 2006-09-22 19:09:16.901 265 18239.49 82.28 52845.08 88888.00 2006-09-22 19:09:17.401 265 18239.47 82.33 52845.01 88888.00 2006-09-22 19:09:17.901 265 18239.52 82.31 52845.02 88888.00 2006-09-22 19:09:18.401 265 18239.49 82.39 52844.83 88888.00 2006-09-22 19:09:18.901 265 18239.44 82.47 52844.89 88888.00 2006-09-22 19:09:19.401 265 18239.41 82.41 52844.99 88888.00 2006-09-22 19:09:19.901 265 18239.29 82.38 52844.89 88888.00 2006-09-22 19:09:20.401 265 18239.36 82.33 52844.80 88888.00 2006-09-22 19:09:20.901 265 18239.48 82.37 52844.88 88888.00 2006-09-22 19:09:21.401 265 18239.50 82.39 52844.78 88888.00 2006-09-22 19:09:21.901 265 18239.50 82.35 52844.67 88888.00 2006-09-22 19:09:22.401 265 18239.47 82.32 52844.73 88888.00 2006-09-22 19:09:22.901 265 18239.62 82.28 52844.77 88888.00 2006-09-22 19:09:23.401 265 18239.68 82.28 52844.67 88888.00 2006-09-22 19:09:23.901 265 18239.66 82.26 52844.82 88888.00 2006-09-22 19:09:24.401 265 18239.63 82.31 52844.77 88888.00 2006-09-22 19:09:24.901 265 18239.66 82.32 52844.69 88888.00 2006-09-22 19:09:25.401 265 18239.69 82.25 52844.77 88888.00 2006-09-22 19:09:25.901 265 18239.77 82.21 52844.73 88888.00 2006-09-22 19:09:26.401 265 18239.76 82.24 52844.73 88888.00 2006-09-22 19:09:26.901 265 18239.76 82.20 52844.75 88888.00 2006-09-22 19:09:27.401 265 18239.85 82.31 52844.84 88888.00 2006-09-22 19:09:27.901 265 18239.83 82.33 52844.85 88888.00 2006-09-22 19:09:28.401 265 18239.86 82.28 52844.77 88888.00 2006-09-22 19:09:28.901 265 18239.87 82.25 52844.71 88888.00 2006-09-22 19:09:29.401 265 18239.90 82.20 52844.77 88888.00 2006-09-22 19:09:29.901 265 18239.94 82.26 52844.80 88888.00 2006-09-22 19:09:30.401 265 18239.90 82.36 52844.81 88888.00 2006-09-22 19:09:30.901 265 18240.01 82.34 52844.77 88888.00 2006-09-22 19:09:31.401 265 18240.09 82.31 52844.83 88888.00 2006-09-22 19:09:31.901 265 18240.07 82.34 52844.89 88888.00 2006-09-22 19:09:32.401 265 18240.02 82.39 52844.85 88888.00 2006-09-22 19:09:32.901 265 18239.95 82.43 52844.81 88888.00 2006-09-22 19:09:33.401 265 18239.87 82.46 52844.96 88888.00 2006-09-22 19:09:33.901 265 18240.05 82.46 52845.13 88888.00 2006-09-22 19:09:34.401 265 18240.25 82.41 52845.06 88888.00 2006-09-22 19:09:34.901 265 18240.22 82.38 52844.99 88888.00 2006-09-22 19:09:35.401 265 18239.95 82.37 52844.98 88888.00 2006-09-22 19:09:35.901 265 18240.01 82.39 52844.96 88888.00 2006-09-22 19:09:36.401 265 18240.03 82.32 52845.05 88888.00 2006-09-22 19:09:36.901 265 18240.06 82.29 52845.00 88888.00 2006-09-22 19:09:37.401 265 18240.20 82.28 52844.97 88888.00 2006-09-22 19:09:37.901 265 18240.15 82.33 52844.92 88888.00 2006-09-22 19:09:38.401 265 18240.03 82.45 52844.76 88888.00 2006-09-22 19:09:38.901 265 18240.09 82.44 52844.67 88888.00 2006-09-22 19:09:39.401 265 18240.22 82.32 52844.66 88888.00 2006-09-22 19:09:39.901 265 18240.12 82.31 52844.74 88888.00 2006-09-22 19:09:40.401 265 18240.28 82.35 52844.87 88888.00 2006-09-22 19:09:40.901 265 18240.47 82.35 52844.84 88888.00 2006-09-22 19:09:41.401 265 18240.25 82.33 52844.85 88888.00 2006-09-22 19:09:41.901 265 18240.14 82.26 52844.93 88888.00 2006-09-22 19:09:42.401 265 18240.27 82.25 52845.06 88888.00 2006-09-22 19:09:42.901 265 18240.33 82.26 52844.98 88888.00 2006-09-22 19:09:43.401 265 18240.30 82.28 52844.83 88888.00 2006-09-22 19:09:43.901 265 18240.33 82.31 52844.71 88888.00 2006-09-22 19:09:44.401 265 18240.35 82.24 52844.74 88888.00 2006-09-22 19:09:44.901 265 18240.45 82.23 52844.80 88888.00 2006-09-22 19:09:45.401 265 18240.49 82.25 52844.76 88888.00 2006-09-22 19:09:45.901 265 18240.47 82.31 52844.67 88888.00 2006-09-22 19:09:46.401 265 18240.56 82.25 52844.65 88888.00 2006-09-22 19:09:46.901 265 18240.72 82.24 52844.71 88888.00 2006-09-22 19:09:47.401 265 18240.74 82.26 52844.82 88888.00 2006-09-22 19:09:47.901 265 18240.80 82.16 52844.95 88888.00 2006-09-22 19:09:48.401 265 18241.00 82.10 52845.08 88888.00 2006-09-22 19:09:48.901 265 18241.00 82.15 52845.04 88888.00 2006-09-22 19:09:49.401 265 18240.91 82.21 52845.04 88888.00 2006-09-22 19:09:49.901 265 18240.90 82.22 52845.13 88888.00 2006-09-22 19:09:50.401 265 18241.04 82.17 52845.11 88888.00 2006-09-22 19:09:50.901 265 18240.99 82.23 52844.98 88888.00 2006-09-22 19:09:51.401 265 18241.07 82.18 52844.98 88888.00 2006-09-22 19:09:51.901 265 18241.11 82.12 52844.94 88888.00 2006-09-22 19:09:52.401 265 18241.09 82.18 52844.78 88888.00 2006-09-22 19:09:52.901 265 18241.02 82.24 52844.80 88888.00 2006-09-22 19:09:53.401 265 18241.09 82.21 52844.88 88888.00 2006-09-22 19:09:53.901 265 18241.12 82.12 52844.95 88888.00 2006-09-22 19:09:54.401 265 18241.11 82.02 52844.96 88888.00 2006-09-22 19:09:54.901 265 18241.17 81.96 52844.98 88888.00 2006-09-22 19:09:55.401 265 18241.25 81.95 52844.87 88888.00 2006-09-22 19:09:55.901 265 18241.32 82.03 52844.80 88888.00 2006-09-22 19:09:56.401 265 18241.35 82.06 52844.84 88888.00 2006-09-22 19:09:56.901 265 18241.32 82.02 52844.85 88888.00 2006-09-22 19:09:57.401 265 18241.23 81.96 52844.84 88888.00 2006-09-22 19:09:57.901 265 18241.20 82.00 52844.81 88888.00 2006-09-22 19:09:58.401 265 18241.26 82.08 52844.89 88888.00 2006-09-22 19:09:58.901 265 18241.29 82.14 52844.84 88888.00 2006-09-22 19:09:59.401 265 18241.36 82.09 52844.89 88888.00 2006-09-22 19:09:59.901 265 18241.46 82.06 52844.87 88888.00 2006-09-22 19:10:00.401 265 18241.42 82.12 52844.84 88888.00 2006-09-22 19:10:00.901 265 18241.35 82.12 52844.86 88888.00 2006-09-22 19:10:01.401 265 18241.47 82.13 52844.77 88888.00 2006-09-22 19:10:01.901 265 18241.50 82.17 52844.89 88888.00 2006-09-22 19:10:02.401 265 18241.66 82.14 52844.99 88888.00 2006-09-22 19:10:02.901 265 18241.75 82.08 52844.98 88888.00 2006-09-22 19:10:03.401 265 18241.56 82.07 52844.90 88888.00 2006-09-22 19:10:03.901 265 18241.51 82.09 52844.81 88888.00 2006-09-22 19:10:04.401 265 18241.36 82.13 52844.82 88888.00 2006-09-22 19:10:04.901 265 18241.40 82.15 52844.95 88888.00 2006-09-22 19:10:05.401 265 18241.53 82.15 52844.86 88888.00 2006-09-22 19:10:05.901 265 18241.50 82.06 52844.90 88888.00 2006-09-22 19:10:06.401 265 18241.42 82.04 52844.85 88888.00 2006-09-22 19:10:06.901 265 18241.45 82.13 52844.90 88888.00 2006-09-22 19:10:07.401 265 18241.29 82.06 52844.95 88888.00 2006-09-22 19:10:07.901 265 18241.31 82.05 52844.96 88888.00 2006-09-22 19:10:08.401 265 18241.31 82.03 52844.88 88888.00 2006-09-22 19:10:08.901 265 18241.29 82.08 52844.89 88888.00 2006-09-22 19:10:09.401 265 18241.21 82.09 52844.89 88888.00 2006-09-22 19:10:09.901 265 18241.27 82.04 52844.78 88888.00 2006-09-22 19:10:10.401 265 18241.42 82.03 52844.74 88888.00 2006-09-22 19:10:10.901 265 18241.51 82.13 52844.83 88888.00 2006-09-22 19:10:11.401 265 18241.51 82.12 52844.78 88888.00 2006-09-22 19:10:11.901 265 18241.64 82.11 52844.71 88888.00 2006-09-22 19:10:12.401 265 18241.51 82.08 52844.54 88888.00 2006-09-22 19:10:12.901 265 18241.46 82.12 52844.59 88888.00 2006-09-22 19:10:13.401 265 18241.55 82.11 52844.67 88888.00 2006-09-22 19:10:13.901 265 18241.64 82.14 52844.72 88888.00 2006-09-22 19:10:14.401 265 18241.71 82.16 52844.65 88888.00 2006-09-22 19:10:14.901 265 18241.79 82.24 52844.71 88888.00 2006-09-22 19:10:15.401 265 18241.90 82.31 52844.80 88888.00 2006-09-22 19:10:15.901 265 18241.77 82.36 52844.90 88888.00 2006-09-22 19:10:16.401 265 18241.58 82.33 52844.90 88888.00 2006-09-22 19:10:16.901 265 18241.61 82.36 52844.77 88888.00 2006-09-22 19:10:17.401 265 18241.67 82.38 52844.76 88888.00 2006-09-22 19:10:17.901 265 18241.61 82.47 52844.77 88888.00 2006-09-22 19:10:18.401 265 18241.64 82.48 52844.88 88888.00 2006-09-22 19:10:18.901 265 18241.70 82.43 52844.87 88888.00 2006-09-22 19:10:19.401 265 18241.70 82.40 52844.83 88888.00 2006-09-22 19:10:19.901 265 18241.64 82.37 52844.76 88888.00 2006-09-22 19:10:20.401 265 18241.70 82.33 52844.77 88888.00 2006-09-22 19:10:20.901 265 18241.74 82.35 52844.82 88888.00 2006-09-22 19:10:21.401 265 18241.74 82.41 52844.78 88888.00 2006-09-22 19:10:21.901 265 18241.65 82.46 52844.78 88888.00 2006-09-22 19:10:22.401 265 18241.57 82.53 52844.86 88888.00 2006-09-22 19:10:22.901 265 18241.56 82.53 52844.82 88888.00 2006-09-22 19:10:23.401 265 18241.60 82.46 52844.82 88888.00 2006-09-22 19:10:23.901 265 18241.64 82.49 52844.94 88888.00 2006-09-22 19:10:24.401 265 18241.70 82.49 52844.98 88888.00 2006-09-22 19:10:24.901 265 18241.62 82.49 52845.07 88888.00 2006-09-22 19:10:25.401 265 18241.64 82.45 52844.99 88888.00 2006-09-22 19:10:25.901 265 18241.66 82.42 52844.95 88888.00 2006-09-22 19:10:26.401 265 18241.71 82.41 52845.04 88888.00 2006-09-22 19:10:26.901 265 18241.60 82.47 52845.08 88888.00 2006-09-22 19:10:27.401 265 18241.62 82.51 52845.21 88888.00 2006-09-22 19:10:27.901 265 18241.68 82.55 52845.22 88888.00 2006-09-22 19:10:28.401 265 18241.83 82.45 52845.19 88888.00 2006-09-22 19:10:28.901 265 18241.94 82.39 52845.08 88888.00 2006-09-22 19:10:29.401 265 18241.81 82.41 52845.08 88888.00 2006-09-22 19:10:29.901 265 18241.79 82.45 52845.15 88888.00 2006-09-22 19:10:30.401 265 18241.69 82.55 52845.16 88888.00 2006-09-22 19:10:30.901 265 18241.61 82.51 52845.10 88888.00 2006-09-22 19:10:31.401 265 18241.72 82.50 52845.05 88888.00 2006-09-22 19:10:31.901 265 18241.61 82.43 52845.13 88888.00 2006-09-22 19:10:32.401 265 18241.60 82.52 52845.09 88888.00 2006-09-22 19:10:32.901 265 18241.82 82.56 52845.06 88888.00 2006-09-22 19:10:33.401 265 18241.80 82.54 52845.05 88888.00 2006-09-22 19:10:33.901 265 18241.83 82.57 52845.09 88888.00 2006-09-22 19:10:34.401 265 18241.83 82.58 52845.11 88888.00 2006-09-22 19:10:34.901 265 18241.72 82.68 52845.08 88888.00 2006-09-22 19:10:35.401 265 18241.76 82.69 52845.06 88888.00 2006-09-22 19:10:35.901 265 18241.79 82.75 52845.13 88888.00 2006-09-22 19:10:36.401 265 18241.71 82.70 52845.20 88888.00 2006-09-22 19:10:36.901 265 18241.81 82.64 52845.27 88888.00 2006-09-22 19:10:37.401 265 18241.69 82.72 52845.39 88888.00 2006-09-22 19:10:37.901 265 18241.59 82.85 52845.34 88888.00 2006-09-22 19:10:38.401 265 18241.60 82.85 52845.25 88888.00 2006-09-22 19:10:38.901 265 18241.57 82.82 52845.29 88888.00 2006-09-22 19:10:39.401 265 18241.55 82.82 52845.34 88888.00 2006-09-22 19:10:39.901 265 18241.53 82.86 52845.32 88888.00 2006-09-22 19:10:40.401 265 18241.54 82.87 52845.20 88888.00 2006-09-22 19:10:40.901 265 18241.45 82.89 52845.13 88888.00 2006-09-22 19:10:41.401 265 18241.39 82.90 52845.16 88888.00 2006-09-22 19:10:41.901 265 18241.36 82.91 52845.08 88888.00 2006-09-22 19:10:42.401 265 18241.38 82.95 52845.12 88888.00 2006-09-22 19:10:42.901 265 18241.36 82.95 52845.15 88888.00 2006-09-22 19:10:43.401 265 18241.36 82.94 52845.11 88888.00 2006-09-22 19:10:43.901 265 18241.33 82.99 52845.11 88888.00 2006-09-22 19:10:44.401 265 18241.29 82.96 52845.12 88888.00 2006-09-22 19:10:44.901 265 18241.16 82.92 52845.10 88888.00 2006-09-22 19:10:45.401 265 18241.09 82.90 52845.07 88888.00 2006-09-22 19:10:45.901 265 18241.18 82.86 52845.02 88888.00 2006-09-22 19:10:46.401 265 18241.32 82.88 52845.05 88888.00 2006-09-22 19:10:46.901 265 18241.25 82.81 52845.09 88888.00 2006-09-22 19:10:47.401 265 18241.14 82.82 52845.21 88888.00 2006-09-22 19:10:47.901 265 18241.14 82.87 52845.30 88888.00 2006-09-22 19:10:48.401 265 18241.11 82.90 52845.31 88888.00 2006-09-22 19:10:48.901 265 18241.03 82.90 52845.20 88888.00 2006-09-22 19:10:49.401 265 18241.02 82.89 52845.23 88888.00 2006-09-22 19:10:49.901 265 18241.01 82.87 52845.34 88888.00 2006-09-22 19:10:50.401 265 18240.91 82.90 52845.32 88888.00 2006-09-22 19:10:50.901 265 18240.86 82.89 52845.29 88888.00 2006-09-22 19:10:51.401 265 18240.80 82.87 52845.23 88888.00 2006-09-22 19:10:51.901 265 18240.86 82.97 52845.24 88888.00 2006-09-22 19:10:52.401 265 18240.96 82.99 52845.33 88888.00 2006-09-22 19:10:52.901 265 18240.90 82.95 52845.39 88888.00 2006-09-22 19:10:53.401 265 18240.75 82.95 52845.25 88888.00 2006-09-22 19:10:53.901 265 18240.81 82.90 52845.19 88888.00 2006-09-22 19:10:54.401 265 18240.75 82.94 52845.22 88888.00 2006-09-22 19:10:54.901 265 18240.49 83.06 52845.34 88888.00 2006-09-22 19:10:55.401 265 18240.40 83.02 52845.32 88888.00 2006-09-22 19:10:55.901 265 18240.36 82.85 52845.19 88888.00 2006-09-22 19:10:56.401 265 18240.41 82.88 52845.19 88888.00 2006-09-22 19:10:56.901 265 18240.58 82.90 52845.22 88888.00 2006-09-22 19:10:57.401 265 18240.69 82.84 52845.17 88888.00 2006-09-22 19:10:57.901 265 18240.68 82.80 52845.22 88888.00 2006-09-22 19:10:58.401 265 18240.50 82.87 52845.18 88888.00 2006-09-22 19:10:58.901 265 18240.35 82.85 52845.21 88888.00 2006-09-22 19:10:59.401 265 18240.35 82.86 52845.23 88888.00 2006-09-22 19:10:59.901 265 18240.45 82.82 52845.24 88888.00 2006-09-22 19:11:00.401 265 18240.48 82.83 52845.31 88888.00 2006-09-22 19:11:00.901 265 18240.51 82.87 52845.24 88888.00 2006-09-22 19:11:01.401 265 18240.49 82.86 52845.30 88888.00 2006-09-22 19:11:01.901 265 18240.42 82.82 52845.31 88888.00 2006-09-22 19:11:02.401 265 18240.34 82.80 52845.33 88888.00 2006-09-22 19:11:02.901 265 18240.15 82.75 52845.36 88888.00 2006-09-22 19:11:03.401 265 18240.15 82.72 52845.40 88888.00 2006-09-22 19:11:03.901 265 18240.34 82.85 52845.43 88888.00 2006-09-22 19:11:04.401 265 18240.42 82.89 52845.43 88888.00 2006-09-22 19:11:04.901 265 18240.44 82.92 52845.41 88888.00 2006-09-22 19:11:05.401 265 18240.37 82.95 52845.46 88888.00 2006-09-22 19:11:05.901 265 18240.26 82.96 52845.48 88888.00 2006-09-22 19:11:06.401 265 18240.13 82.91 52845.45 88888.00 2006-09-22 19:11:06.901 265 18240.04 82.88 52845.39 88888.00 2006-09-22 19:11:07.401 265 18240.04 82.86 52845.48 88888.00 2006-09-22 19:11:07.901 265 18239.83 82.77 52845.40 88888.00 2006-09-22 19:11:08.401 265 18239.62 82.74 52845.35 88888.00 2006-09-22 19:11:08.901 265 18239.54 82.77 52845.32 88888.00 2006-09-22 19:11:09.401 265 18239.90 82.82 52845.32 88888.00 2006-09-22 19:11:09.901 265 18239.95 82.82 52845.30 88888.00 2006-09-22 19:11:10.401 265 18239.93 82.84 52845.27 88888.00 2006-09-22 19:11:10.901 265 18239.96 82.78 52845.22 88888.00 2006-09-22 19:11:11.401 265 18239.87 82.83 52845.38 88888.00 2006-09-22 19:11:11.901 265 18239.92 83.02 52845.42 88888.00 2006-09-22 19:11:12.401 265 18239.90 83.03 52845.45 88888.00 2006-09-22 19:11:12.901 265 18239.81 82.98 52845.41 88888.00 2006-09-22 19:11:13.401 265 18239.82 82.88 52845.36 88888.00 2006-09-22 19:11:13.901 265 18239.83 82.83 52845.41 88888.00 2006-09-22 19:11:14.401 265 18239.85 82.88 52845.51 88888.00 2006-09-22 19:11:14.901 265 18239.68 82.85 52845.46 88888.00 2006-09-22 19:11:15.401 265 18239.59 82.85 52845.42 88888.00 2006-09-22 19:11:15.901 265 18239.61 82.91 52845.47 88888.00 2006-09-22 19:11:16.401 265 18239.62 82.87 52845.48 88888.00 2006-09-22 19:11:16.901 265 18239.61 82.86 52845.42 88888.00 2006-09-22 19:11:17.401 265 18239.52 82.77 52845.28 88888.00 2006-09-22 19:11:17.901 265 18239.53 82.79 52845.25 88888.00 2006-09-22 19:11:18.401 265 18239.63 82.79 52845.20 88888.00 2006-09-22 19:11:18.901 265 18239.59 82.81 52845.22 88888.00 2006-09-22 19:11:19.401 265 18239.60 82.84 52845.34 88888.00 2006-09-22 19:11:19.901 265 18239.58 82.84 52845.32 88888.00 2006-09-22 19:11:20.401 265 18239.55 82.80 52845.31 88888.00 2006-09-22 19:11:20.901 265 18239.61 82.77 52845.31 88888.00 2006-09-22 19:11:21.401 265 18239.52 82.78 52845.24 88888.00 2006-09-22 19:11:21.901 265 18239.52 82.78 52845.28 88888.00 2006-09-22 19:11:22.401 265 18239.65 82.85 52845.25 88888.00 2006-09-22 19:11:22.901 265 18239.70 82.85 52845.21 88888.00 2006-09-22 19:11:23.401 265 18239.52 82.87 52845.33 88888.00 2006-09-22 19:11:23.901 265 18239.43 82.90 52845.39 88888.00 2006-09-22 19:11:24.401 265 18239.54 82.95 52845.28 88888.00 2006-09-22 19:11:24.901 265 18239.54 82.90 52845.22 88888.00 2006-09-22 19:11:25.401 265 18239.48 82.87 52845.30 88888.00 2006-09-22 19:11:25.901 265 18239.51 82.84 52845.30 88888.00 2006-09-22 19:11:26.401 265 18239.37 82.79 52845.30 88888.00 2006-09-22 19:11:26.901 265 18239.25 82.84 52845.21 88888.00 2006-09-22 19:11:27.401 265 18239.28 82.79 52845.18 88888.00 2006-09-22 19:11:27.901 265 18239.32 82.68 52845.16 88888.00 2006-09-22 19:11:28.401 265 18239.42 82.68 52845.24 88888.00 2006-09-22 19:11:28.901 265 18239.33 82.79 52845.18 88888.00 2006-09-22 19:11:29.401 265 18239.37 82.82 52845.09 88888.00 2006-09-22 19:11:29.901 265 18239.26 82.79 52845.11 88888.00 2006-09-22 19:11:30.401 265 18239.31 82.82 52845.20 88888.00 2006-09-22 19:11:30.901 265 18239.33 82.76 52845.19 88888.00 2006-09-22 19:11:31.401 265 18239.31 82.71 52845.13 88888.00 2006-09-22 19:11:31.901 265 18239.20 82.70 52845.18 88888.00 2006-09-22 19:11:32.401 265 18239.10 82.72 52845.20 88888.00 2006-09-22 19:11:32.901 265 18239.20 82.78 52845.16 88888.00 2006-09-22 19:11:33.401 265 18239.20 82.78 52845.21 88888.00 2006-09-22 19:11:33.901 265 18239.18 82.78 52845.18 88888.00 2006-09-22 19:11:34.401 265 18239.21 82.81 52845.30 88888.00 2006-09-22 19:11:34.901 265 18239.12 82.86 52845.30 88888.00 2006-09-22 19:11:35.401 265 18239.10 82.86 52845.12 88888.00 2006-09-22 19:11:35.901 265 18239.06 82.82 52845.06 88888.00 2006-09-22 19:11:36.401 265 18238.95 82.82 52844.96 88888.00 2006-09-22 19:11:36.901 265 18238.97 82.87 52844.94 88888.00 2006-09-22 19:11:37.401 265 18238.88 82.84 52845.05 88888.00 2006-09-22 19:11:37.901 265 18238.92 82.94 52844.97 88888.00 2006-09-22 19:11:38.401 265 18239.09 83.04 52845.01 88888.00 2006-09-22 19:11:38.901 265 18239.10 83.07 52845.04 88888.00 2006-09-22 19:11:39.401 265 18238.94 83.02 52844.95 88888.00 2006-09-22 19:11:39.901 265 18238.82 82.92 52845.05 88888.00 2006-09-22 19:11:40.401 265 18238.72 82.90 52845.10 88888.00 2006-09-22 19:11:40.901 265 18238.70 82.92 52845.01 88888.00 2006-09-22 19:11:41.401 265 18238.83 82.90 52845.15 88888.00 2006-09-22 19:11:41.901 265 18238.86 82.90 52845.08 88888.00 2006-09-22 19:11:42.401 265 18238.82 82.96 52845.09 88888.00 2006-09-22 19:11:42.901 265 18238.86 83.01 52845.07 88888.00 2006-09-22 19:11:43.401 265 18238.84 83.05 52845.07 88888.00 2006-09-22 19:11:43.901 265 18238.82 83.01 52845.05 88888.00 2006-09-22 19:11:44.401 265 18238.65 83.05 52845.05 88888.00 2006-09-22 19:11:44.901 265 18238.45 83.06 52845.13 88888.00 2006-09-22 19:11:45.401 265 18238.45 83.07 52845.16 88888.00 2006-09-22 19:11:45.901 265 18238.41 83.09 52845.11 88888.00 2006-09-22 19:11:46.401 265 18238.43 83.08 52845.20 88888.00 2006-09-22 19:11:46.901 265 18238.47 83.12 52845.11 88888.00 2006-09-22 19:11:47.401 265 18238.53 83.10 52845.10 88888.00 2006-09-22 19:11:47.901 265 18238.61 83.14 52845.19 88888.00 2006-09-22 19:11:48.401 265 18238.65 83.20 52845.24 88888.00 2006-09-22 19:11:48.901 265 18238.70 83.21 52845.25 88888.00 2006-09-22 19:11:49.401 265 18238.76 83.22 52845.20 88888.00 2006-09-22 19:11:49.901 265 18238.70 83.18 52845.16 88888.00 2006-09-22 19:11:50.401 265 18238.67 83.20 52845.16 88888.00 2006-09-22 19:11:50.901 265 18238.73 83.17 52845.09 88888.00 2006-09-22 19:11:51.401 265 18238.65 83.13 52845.11 88888.00 2006-09-22 19:11:51.901 265 18238.62 83.07 52845.19 88888.00 2006-09-22 19:11:52.401 265 18238.60 82.99 52845.20 88888.00 2006-09-22 19:11:52.901 265 18238.61 82.99 52845.22 88888.00 2006-09-22 19:11:53.401 265 18238.43 83.05 52844.98 88888.00 2006-09-22 19:11:53.901 265 18238.47 83.08 52844.94 88888.00 2006-09-22 19:11:54.401 265 18238.64 83.17 52844.97 88888.00 2006-09-22 19:11:54.901 265 18238.64 83.18 52845.08 88888.00 2006-09-22 19:11:55.401 265 18238.53 83.17 52845.07 88888.00 2006-09-22 19:11:55.901 265 18238.55 83.10 52844.93 88888.00 2006-09-22 19:11:56.401 265 18238.66 82.98 52844.87 88888.00 2006-09-22 19:11:56.901 265 18238.68 82.99 52844.81 88888.00 2006-09-22 19:11:57.401 265 18238.62 83.02 52844.84 88888.00 2006-09-22 19:11:57.901 265 18238.52 83.04 52844.89 88888.00 2006-09-22 19:11:58.401 265 18238.46 83.04 52844.89 88888.00 2006-09-22 19:11:58.901 265 18238.50 83.03 52844.86 88888.00 2006-09-22 19:11:59.401 265 18238.55 83.02 52844.78 88888.00 2006-09-22 19:11:59.901 265 18238.51 83.06 52844.74 88888.00 2006-09-22 19:12:00.401 265 18238.54 83.09 52844.73 88888.00 2006-09-22 19:12:00.901 265 18238.58 83.11 52844.78 88888.00 2006-09-22 19:12:01.401 265 18238.62 83.10 52844.73 88888.00 2006-09-22 19:12:01.901 265 18238.60 83.09 52844.72 88888.00 2006-09-22 19:12:02.401 265 18238.52 83.06 52844.72 88888.00 2006-09-22 19:12:02.901 265 18238.56 83.12 52844.72 88888.00 2006-09-22 19:12:03.401 265 18238.60 83.14 52844.73 88888.00 2006-09-22 19:12:03.901 265 18238.62 83.07 52844.62 88888.00 2006-09-22 19:12:04.401 265 18238.61 83.05 52844.73 88888.00 2006-09-22 19:12:04.901 265 18238.58 83.08 52844.87 88888.00 2006-09-22 19:12:05.401 265 18238.51 83.14 52844.71 88888.00 2006-09-22 19:12:05.901 265 18238.52 83.16 52844.73 88888.00 2006-09-22 19:12:06.401 265 18238.55 83.17 52844.62 88888.00 2006-09-22 19:12:06.901 265 18238.49 83.14 52844.64 88888.00 2006-09-22 19:12:07.401 265 18238.46 83.12 52844.75 88888.00 2006-09-22 19:12:07.901 265 18238.54 83.19 52844.74 88888.00 2006-09-22 19:12:08.401 265 18238.61 83.28 52844.70 88888.00 2006-09-22 19:12:08.901 265 18238.57 83.22 52844.69 88888.00 2006-09-22 19:12:09.401 265 18238.61 83.18 52844.74 88888.00 2006-09-22 19:12:09.901 265 18238.56 83.22 52844.61 88888.00 2006-09-22 19:12:10.401 265 18238.50 83.32 52844.62 88888.00 2006-09-22 19:12:10.901 265 18238.58 83.35 52844.58 88888.00 2006-09-22 19:12:11.401 265 18238.57 83.31 52844.67 88888.00 2006-09-22 19:12:11.901 265 18238.61 83.22 52844.66 88888.00 2006-09-22 19:12:12.401 265 18238.55 83.25 52844.69 88888.00 2006-09-22 19:12:12.901 265 18238.61 83.23 52844.88 88888.00 2006-09-22 19:12:13.401 265 18238.63 83.14 52844.67 88888.00 2006-09-22 19:12:13.901 265 18238.63 83.15 52844.58 88888.00 2006-09-22 19:12:14.401 265 18238.60 83.18 52844.70 88888.00 2006-09-22 19:12:14.901 265 18238.53 83.19 52844.69 88888.00 2006-09-22 19:12:15.401 265 18238.51 83.21 52844.65 88888.00 2006-09-22 19:12:15.901 265 18238.54 83.23 52844.61 88888.00 2006-09-22 19:12:16.401 265 18238.46 83.21 52844.59 88888.00 2006-09-22 19:12:16.901 265 18238.38 83.19 52844.59 88888.00 2006-09-22 19:12:17.401 265 18238.44 83.23 52844.62 88888.00 2006-09-22 19:12:17.901 265 18238.41 83.19 52844.58 88888.00 2006-09-22 19:12:18.398 265 18238.36 83.20 52844.52 88888.00 2006-09-22 19:12:18.908 265 18238.20 83.21 52844.64 88888.00 2006-09-22 19:12:19.408 265 18238.22 83.21 52844.69 88888.00 2006-09-22 19:12:19.908 265 18238.34 83.15 52844.67 88888.00 2006-09-22 19:12:20.408 265 18238.31 83.07 52844.53 88888.00 2006-09-22 19:12:20.908 265 18238.31 83.02 52844.61 88888.00 2006-09-22 19:12:21.408 265 18238.31 83.06 52844.73 88888.00 2006-09-22 19:12:21.908 265 18238.27 83.16 52844.80 88888.00 2006-09-22 19:12:22.408 265 18238.30 83.17 52844.67 88888.00 2006-09-22 19:12:22.908 265 18238.34 83.17 52844.55 88888.00 2006-09-22 19:12:23.408 265 18238.33 83.13 52844.71 88888.00 2006-09-22 19:12:23.908 265 18238.27 83.11 52844.81 88888.00 2006-09-22 19:12:24.408 265 18238.18 83.14 52844.78 88888.00 2006-09-22 19:12:24.908 265 18238.20 83.21 52844.69 88888.00 2006-09-22 19:12:25.408 265 18238.23 83.24 52844.64 88888.00 2006-09-22 19:12:25.908 265 18238.19 83.22 52844.65 88888.00 2006-09-22 19:12:26.408 265 18238.21 83.22 52844.63 88888.00 2006-09-22 19:12:26.908 265 18238.18 83.14 52844.61 88888.00 2006-09-22 19:12:27.408 265 18238.09 83.14 52844.49 88888.00 2006-09-22 19:12:27.908 265 18238.17 83.06 52844.43 88888.00 2006-09-22 19:12:28.408 265 18238.19 83.10 52844.57 88888.00 2006-09-22 19:12:28.908 265 18238.03 83.18 52844.61 88888.00 2006-09-22 19:12:29.408 265 18238.09 83.18 52844.63 88888.00 2006-09-22 19:12:29.908 265 18238.11 83.11 52844.70 88888.00 2006-09-22 19:12:30.408 265 18237.99 83.15 52844.87 88888.00 2006-09-22 19:12:30.908 265 18237.85 83.20 52844.77 88888.00 2006-09-22 19:12:31.408 265 18237.70 83.14 52844.67 88888.00 2006-09-22 19:12:31.908 265 18237.56 83.11 52844.72 88888.00 2006-09-22 19:12:32.408 265 18237.57 83.12 52844.70 88888.00 2006-09-22 19:12:32.908 265 18237.40 83.13 52844.66 88888.00 2006-09-22 19:12:33.408 265 18237.54 83.13 52844.66 88888.00 2006-09-22 19:12:33.908 265 18237.82 83.03 52844.76 88888.00 2006-09-22 19:12:34.408 265 18237.84 83.05 52844.72 88888.00 2006-09-22 19:12:34.908 265 18237.96 83.14 52844.84 88888.00 2006-09-22 19:12:35.408 265 18237.95 83.14 52844.84 88888.00 2006-09-22 19:12:35.908 265 18237.78 83.08 52844.75 88888.00 2006-09-22 19:12:36.408 265 18237.74 83.04 52844.78 88888.00 2006-09-22 19:12:36.908 265 18237.57 83.01 52844.82 88888.00 2006-09-22 19:12:37.408 265 18237.76 83.05 52844.82 88888.00 2006-09-22 19:12:37.908 265 18237.79 83.17 52844.71 88888.00 2006-09-22 19:12:38.408 265 18237.70 83.23 52844.73 88888.00 2006-09-22 19:12:38.908 265 18237.81 83.20 52844.90 88888.00 2006-09-22 19:12:39.408 265 18237.70 83.12 52844.88 88888.00 2006-09-22 19:12:39.908 265 18237.62 83.12 52844.84 88888.00 2006-09-22 19:12:40.408 265 18237.63 83.23 52844.72 88888.00 2006-09-22 19:12:40.908 265 18237.69 83.24 52844.70 88888.00 2006-09-22 19:12:41.408 265 18237.80 83.24 52844.71 88888.00 2006-09-22 19:12:41.908 265 18237.81 83.21 52844.69 88888.00 2006-09-22 19:12:42.408 265 18237.79 83.20 52844.65 88888.00 2006-09-22 19:12:42.908 265 18237.65 83.17 52844.85 88888.00 2006-09-22 19:12:43.408 265 18237.64 83.11 52844.88 88888.00 2006-09-22 19:12:43.908 265 18237.58 83.08 52844.89 88888.00 2006-09-22 19:12:44.408 265 18237.64 83.17 52844.96 88888.00 2006-09-22 19:12:44.908 265 18237.57 83.20 52844.95 88888.00 2006-09-22 19:12:45.408 265 18237.60 83.21 52844.89 88888.00 2006-09-22 19:12:45.908 265 18237.58 83.17 52844.95 88888.00 2006-09-22 19:12:46.408 265 18237.57 83.12 52844.96 88888.00 2006-09-22 19:12:46.908 265 18237.57 83.13 52844.93 88888.00 2006-09-22 19:12:47.408 265 18237.62 83.11 52844.97 88888.00 2006-09-22 19:12:47.908 265 18237.41 83.05 52845.00 88888.00 2006-09-22 19:12:48.408 265 18237.36 83.01 52844.96 88888.00 2006-09-22 19:12:48.908 265 18237.43 82.99 52844.95 88888.00 2006-09-22 19:12:49.408 265 18237.48 82.96 52845.02 88888.00 2006-09-22 19:12:49.908 265 18237.45 83.02 52845.01 88888.00 2006-09-22 19:12:50.408 265 18237.51 83.03 52844.90 88888.00 2006-09-22 19:12:50.908 265 18237.51 83.05 52844.78 88888.00 2006-09-22 19:12:51.408 265 18237.46 83.06 52844.77 88888.00 2006-09-22 19:12:51.908 265 18237.38 83.13 52844.87 88888.00 2006-09-22 19:12:52.408 265 18237.52 83.14 52844.86 88888.00 2006-09-22 19:12:52.908 265 18237.43 83.13 52844.90 88888.00 2006-09-22 19:12:53.408 265 18237.46 83.16 52844.89 88888.00 2006-09-22 19:12:53.908 265 18237.49 83.20 52844.84 88888.00 2006-09-22 19:12:54.408 265 18237.47 83.21 52844.82 88888.00 2006-09-22 19:12:54.908 265 18237.48 83.13 52844.90 88888.00 2006-09-22 19:12:55.408 265 18237.20 82.95 52844.95 88888.00 2006-09-22 19:12:55.908 265 18237.10 82.88 52844.92 88888.00 2006-09-22 19:12:56.408 265 18237.37 82.90 52844.74 88888.00 2006-09-22 19:12:56.908 265 18237.43 82.97 52844.78 88888.00 2006-09-22 19:12:57.408 265 18237.43 82.98 52844.87 88888.00 2006-09-22 19:12:57.908 265 18237.34 82.98 52844.90 88888.00 2006-09-22 19:12:58.408 265 18237.40 82.97 52844.78 88888.00 2006-09-22 19:12:58.908 265 18237.33 83.12 52844.85 88888.00 2006-09-22 19:12:59.408 265 18237.40 83.10 52844.80 88888.00 2006-09-22 19:12:59.908 265 18237.34 82.92 52844.77 88888.00 2006-09-22 19:13:00.408 265 18237.33 82.86 52844.73 88888.00 2006-09-22 19:13:00.908 265 18237.18 82.84 52844.76 88888.00 2006-09-22 19:13:01.408 265 18237.23 82.87 52844.69 88888.00 2006-09-22 19:13:01.908 265 18237.22 82.96 52844.64 88888.00 2006-09-22 19:13:02.408 265 18237.24 82.96 52844.66 88888.00 2006-09-22 19:13:02.908 265 18237.25 83.00 52844.84 88888.00 2006-09-22 19:13:03.408 265 18237.25 83.00 52844.85 88888.00 2006-09-22 19:13:03.908 265 18237.31 83.04 52844.89 88888.00 2006-09-22 19:13:04.408 265 18237.32 83.07 52844.96 88888.00 2006-09-22 19:13:04.908 265 18237.18 83.09 52844.86 88888.00 2006-09-22 19:13:05.408 265 18237.04 83.14 52844.84 88888.00 2006-09-22 19:13:05.908 265 18237.04 83.09 52844.83 88888.00 2006-09-22 19:13:06.408 265 18237.04 83.02 52844.76 88888.00 2006-09-22 19:13:06.908 265 18237.19 82.99 52844.70 88888.00 2006-09-22 19:13:07.408 265 18237.06 82.98 52844.70 88888.00 2006-09-22 19:13:07.908 265 18236.77 82.88 52844.67 88888.00 2006-09-22 19:13:08.408 265 18236.91 82.86 52844.70 88888.00 2006-09-22 19:13:08.908 265 18237.05 82.89 52844.80 88888.00 2006-09-22 19:13:09.408 265 18237.01 82.94 52844.81 88888.00 2006-09-22 19:13:09.908 265 18237.03 83.02 52844.84 88888.00 2006-09-22 19:13:10.408 265 18237.24 83.05 52844.69 88888.00 2006-09-22 19:13:10.908 265 18237.23 83.02 52844.65 88888.00 2006-09-22 19:13:11.408 265 18237.13 83.02 52844.66 88888.00 2006-09-22 19:13:11.908 265 18237.04 83.08 52844.66 88888.00 2006-09-22 19:13:12.408 265 18236.89 83.11 52844.57 88888.00 2006-09-22 19:13:12.908 265 18237.05 83.03 52844.57 88888.00 2006-09-22 19:13:13.408 265 18237.11 83.03 52844.62 88888.00 2006-09-22 19:13:13.908 265 18237.09 83.04 52844.73 88888.00 2006-09-22 19:13:14.408 265 18237.08 83.12 52844.67 88888.00 2006-09-22 19:13:14.908 265 18237.03 83.20 52844.63 88888.00 2006-09-22 19:13:15.408 265 18237.13 83.29 52844.61 88888.00 2006-09-22 19:13:15.908 265 18237.14 83.14 52844.67 88888.00 2006-09-22 19:13:16.408 265 18237.18 83.07 52844.59 88888.00 2006-09-22 19:13:16.908 265 18237.19 82.97 52844.57 88888.00 2006-09-22 19:13:17.408 265 18237.12 82.99 52844.70 88888.00 2006-09-22 19:13:17.908 265 18237.03 83.02 52844.77 88888.00 2006-09-22 19:13:18.408 265 18237.08 83.03 52844.82 88888.00 2006-09-22 19:13:18.908 265 18237.14 83.09 52844.80 88888.00 2006-09-22 19:13:19.408 265 18237.14 83.11 52844.77 88888.00 2006-09-22 19:13:19.908 265 18237.13 83.10 52844.66 88888.00 2006-09-22 19:13:20.408 265 18236.94 83.14 52844.66 88888.00 2006-09-22 19:13:20.908 265 18236.87 83.10 52844.70 88888.00 2006-09-22 19:13:21.408 265 18236.94 83.12 52844.74 88888.00 2006-09-22 19:13:21.908 265 18237.03 83.07 52844.72 88888.00 2006-09-22 19:13:22.408 265 18236.91 83.05 52844.80 88888.00 2006-09-22 19:13:22.908 265 18236.90 83.07 52844.75 88888.00 2006-09-22 19:13:23.408 265 18237.12 83.10 52844.75 88888.00 2006-09-22 19:13:23.908 265 18237.14 83.09 52844.86 88888.00 2006-09-22 19:13:24.408 265 18237.13 83.11 52844.87 88888.00 2006-09-22 19:13:24.908 265 18237.19 83.15 52844.99 88888.00 2006-09-22 19:13:25.408 265 18237.20 83.22 52844.98 88888.00 2006-09-22 19:13:25.908 265 18237.22 83.17 52844.90 88888.00 2006-09-22 19:13:26.408 265 18237.30 83.15 52844.85 88888.00 2006-09-22 19:13:26.908 265 18237.21 83.12 52844.75 88888.00 2006-09-22 19:13:27.408 265 18236.89 83.10 52844.61 88888.00 2006-09-22 19:13:27.908 265 18236.95 83.12 52844.51 88888.00 2006-09-22 19:13:28.408 265 18237.18 83.21 52844.67 88888.00 2006-09-22 19:13:28.908 265 18237.29 83.21 52844.81 88888.00 2006-09-22 19:13:29.408 265 18237.34 83.16 52844.81 88888.00 2006-09-22 19:13:29.908 265 18237.34 83.23 52844.59 88888.00 2006-09-22 19:13:30.408 265 18237.23 83.24 52844.62 88888.00 2006-09-22 19:13:30.908 265 18237.13 83.28 52844.69 88888.00 2006-09-22 19:13:31.408 265 18237.12 83.17 52844.62 88888.00 2006-09-22 19:13:31.908 265 18237.05 83.12 52844.72 88888.00 2006-09-22 19:13:32.408 265 18237.09 83.13 52844.78 88888.00 2006-09-22 19:13:32.908 265 18236.97 83.11 52844.72 88888.00 2006-09-22 19:13:33.408 265 18237.04 83.10 52844.65 88888.00 2006-09-22 19:13:33.908 265 18237.05 83.06 52844.77 88888.00 2006-09-22 19:13:34.408 265 18237.03 83.10 52844.63 88888.00 2006-09-22 19:13:34.908 265 18237.04 83.10 52844.64 88888.00 2006-09-22 19:13:35.408 265 18237.01 83.08 52844.78 88888.00 2006-09-22 19:13:35.908 265 18237.05 83.12 52844.80 88888.00 2006-09-22 19:13:36.408 265 18237.08 83.16 52844.95 88888.00 2006-09-22 19:13:36.908 265 18237.09 83.16 52844.98 88888.00 2006-09-22 19:13:37.408 265 18236.99 83.10 52844.83 88888.00 2006-09-22 19:13:37.908 265 18236.73 83.10 52844.76 88888.00 2006-09-22 19:13:38.408 265 18236.79 83.14 52844.84 88888.00 2006-09-22 19:13:38.908 265 18236.89 83.07 52844.73 88888.00 2006-09-22 19:13:39.408 265 18236.83 83.04 52844.78 88888.00 2006-09-22 19:13:39.908 265 18236.92 83.05 52844.75 88888.00 2006-09-22 19:13:40.408 265 18237.03 83.10 52844.70 88888.00 2006-09-22 19:13:40.908 265 18237.05 83.05 52844.74 88888.00 2006-09-22 19:13:41.408 265 18236.79 83.05 52844.65 88888.00 2006-09-22 19:13:41.908 265 18236.72 83.11 52844.74 88888.00 2006-09-22 19:13:42.408 265 18236.76 83.13 52844.88 88888.00 2006-09-22 19:13:42.908 265 18236.65 83.15 52844.75 88888.00 2006-09-22 19:13:43.408 265 18236.65 83.14 52844.70 88888.00 2006-09-22 19:13:43.908 265 18236.76 83.13 52844.70 88888.00 2006-09-22 19:13:44.408 265 18236.69 83.10 52844.80 88888.00 2006-09-22 19:13:44.908 265 18236.59 83.09 52844.76 88888.00 2006-09-22 19:13:45.408 265 18236.61 83.12 52844.77 88888.00 2006-09-22 19:13:45.908 265 18236.64 83.23 52844.81 88888.00 2006-09-22 19:13:46.408 265 18236.70 83.28 52844.57 88888.00 2006-09-22 19:13:46.908 265 18236.66 83.32 52844.49 88888.00 2006-09-22 19:13:47.408 265 18236.80 83.24 52844.59 88888.00 2006-09-22 19:13:47.908 265 18236.77 83.24 52844.65 88888.00 2006-09-22 19:13:48.408 265 18236.70 83.29 52844.71 88888.00 2006-09-22 19:13:48.908 265 18236.72 83.23 52844.70 88888.00 2006-09-22 19:13:49.408 265 18236.77 83.21 52844.63 88888.00 2006-09-22 19:13:49.908 265 18236.70 83.18 52844.60 88888.00 2006-09-22 19:13:50.408 265 18236.54 83.19 52844.72 88888.00 2006-09-22 19:13:50.908 265 18236.44 83.23 52844.83 88888.00 2006-09-22 19:13:51.408 265 18236.47 83.23 52844.76 88888.00 2006-09-22 19:13:51.908 265 18236.45 83.26 52844.83 88888.00 2006-09-22 19:13:52.408 265 18236.47 83.22 52844.71 88888.00 2006-09-22 19:13:52.908 265 18236.51 83.23 52844.64 88888.00 2006-09-22 19:13:53.408 265 18236.56 83.25 52844.81 88888.00 2006-09-22 19:13:53.908 265 18236.59 83.33 52844.71 88888.00 2006-09-22 19:13:54.408 265 18236.61 83.29 52844.66 88888.00 2006-09-22 19:13:54.908 265 18236.60 83.29 52844.78 88888.00 2006-09-22 19:13:55.408 265 18236.44 83.25 52844.80 88888.00 2006-09-22 19:13:55.908 265 18236.38 83.28 52844.88 88888.00 2006-09-22 19:13:56.408 265 18236.46 83.21 52844.89 88888.00 2006-09-22 19:13:56.908 265 18236.51 83.10 52844.85 88888.00 2006-09-22 19:13:57.408 265 18236.45 83.13 52844.72 88888.00 2006-09-22 19:13:57.908 265 18236.51 83.17 52844.72 88888.00 2006-09-22 19:13:58.408 265 18236.58 83.21 52844.65 88888.00 2006-09-22 19:13:58.908 265 18236.64 83.21 52844.74 88888.00 2006-09-22 19:13:59.408 265 18236.54 83.22 52844.88 88888.00 2006-09-22 19:13:59.908 265 18236.51 83.22 52844.97 88888.00 2006-09-22 19:14:00.408 265 18236.53 83.33 52845.00 88888.00 2006-09-22 19:14:00.908 265 18236.56 83.36 52844.94 88888.00 2006-09-22 19:14:01.408 265 18236.54 83.34 52844.88 88888.00 2006-09-22 19:14:01.908 265 18236.50 83.29 52844.87 88888.00 2006-09-22 19:14:02.408 265 18236.35 83.25 52844.83 88888.00 2006-09-22 19:14:02.908 265 18236.32 83.32 52844.93 88888.00 2006-09-22 19:14:03.408 265 18236.27 83.29 52844.82 88888.00 2006-09-22 19:14:03.908 265 18236.27 83.31 52844.71 88888.00 2006-09-22 19:14:04.408 265 18236.37 83.34 52844.83 88888.00 2006-09-22 19:14:04.908 265 18236.40 83.39 52844.86 88888.00 2006-09-22 19:14:05.408 265 18236.32 83.40 52844.95 88888.00 2006-09-22 19:14:05.908 265 18236.27 83.41 52844.99 88888.00 2006-09-22 19:14:06.408 265 18236.27 83.42 52844.88 88888.00 2006-09-22 19:14:06.908 265 18236.43 83.41 52844.94 88888.00 2006-09-22 19:14:07.408 265 18236.42 83.41 52844.88 88888.00 2006-09-22 19:14:07.908 265 18236.38 83.35 52844.78 88888.00 2006-09-22 19:14:08.408 265 18236.38 83.35 52844.87 88888.00 2006-09-22 19:14:08.908 265 18236.43 83.32 52845.04 88888.00 2006-09-22 19:14:09.408 265 18236.46 83.23 52844.93 88888.00 2006-09-22 19:14:09.908 265 18236.39 83.16 52844.76 88888.00 2006-09-22 19:14:10.408 265 18236.40 83.08 52844.81 88888.00 2006-09-22 19:14:10.908 265 18236.34 83.13 52844.85 88888.00 2006-09-22 19:14:11.408 265 18236.35 83.09 52844.88 88888.00 2006-09-22 19:14:11.908 265 18236.38 83.14 52844.88 88888.00 2006-09-22 19:14:12.408 265 18236.39 83.23 52844.87 88888.00 2006-09-22 19:14:12.908 265 18236.28 83.24 52844.90 88888.00 2006-09-22 19:14:13.408 265 18236.30 83.19 52844.82 88888.00 2006-09-22 19:14:13.908 265 18236.57 83.14 52844.76 88888.00 2006-09-22 19:14:14.408 265 18236.48 83.14 52844.77 88888.00 2006-09-22 19:14:14.908 265 18236.34 83.15 52844.77 88888.00 2006-09-22 19:14:15.408 265 18236.43 83.22 52844.65 88888.00 2006-09-22 19:14:15.908 265 18236.42 83.20 52844.69 88888.00 2006-09-22 19:14:16.408 265 18236.48 83.14 52844.65 88888.00 2006-09-22 19:14:16.908 265 18236.53 83.23 52844.66 88888.00 2006-09-22 19:14:17.408 265 18236.46 83.19 52844.75 88888.00 2006-09-22 19:14:17.908 265 18236.54 83.14 52844.74 88888.00 2006-09-22 19:14:18.408 265 18236.54 83.17 52844.67 88888.00 2006-09-22 19:14:18.908 265 18236.49 83.11 52844.61 88888.00 2006-09-22 19:14:19.408 265 18236.40 83.05 52844.82 88888.00 2006-09-22 19:14:19.908 265 18236.32 83.07 52845.00 88888.00 2006-09-22 19:14:20.408 265 18236.30 83.07 52844.88 88888.00 2006-09-22 19:14:20.908 265 18236.40 83.12 52844.73 88888.00 2006-09-22 19:14:21.408 265 18236.42 83.19 52844.76 88888.00 2006-09-22 19:14:21.908 265 18236.35 83.17 52844.74 88888.00 2006-09-22 19:14:22.408 265 18236.47 83.11 52844.75 88888.00 2006-09-22 19:14:22.908 265 18236.45 83.04 52844.82 88888.00 2006-09-22 19:14:23.408 265 18236.46 83.07 52844.76 88888.00 2006-09-22 19:14:23.908 265 18236.45 83.10 52844.74 88888.00 2006-09-22 19:14:24.408 265 18236.50 83.04 52844.80 88888.00 2006-09-22 19:14:24.908 265 18236.53 83.10 52844.82 88888.00 2006-09-22 19:14:25.408 265 18236.53 83.14 52844.88 88888.00 2006-09-22 19:14:25.908 265 18236.54 83.12 52844.72 88888.00 2006-09-22 19:14:26.408 265 18236.51 83.09 52844.82 88888.00 2006-09-22 19:14:26.908 265 18236.43 83.04 52844.87 88888.00 2006-09-22 19:14:27.408 265 18236.40 83.14 52844.80 88888.00 2006-09-22 19:14:27.908 265 18236.34 83.09 52844.80 88888.00 2006-09-22 19:14:28.408 265 18236.25 82.98 52844.70 88888.00 2006-09-22 19:14:28.908 265 18236.30 82.98 52844.73 88888.00 2006-09-22 19:14:29.408 265 18236.29 83.01 52844.80 88888.00 2006-09-22 19:14:29.908 265 18236.19 83.10 52844.77 88888.00 2006-09-22 19:14:30.408 265 18236.33 83.11 52844.73 88888.00 2006-09-22 19:14:30.908 265 18236.30 83.11 52844.55 88888.00 2006-09-22 19:14:31.408 265 18236.26 83.17 52844.62 88888.00 2006-09-22 19:14:31.908 265 18236.36 83.09 52844.70 88888.00 2006-09-22 19:14:32.408 265 18236.35 83.07 52844.69 88888.00 2006-09-22 19:14:32.908 265 18236.27 83.05 52844.69 88888.00 2006-09-22 19:14:33.408 265 18236.23 83.05 52844.73 88888.00 2006-09-22 19:14:33.908 265 18236.23 83.02 52844.80 88888.00 2006-09-22 19:14:34.408 265 18236.32 83.14 52844.76 88888.00 2006-09-22 19:14:34.908 265 18236.30 83.20 52844.74 88888.00 2006-09-22 19:14:35.408 265 18236.32 83.26 52844.76 88888.00 2006-09-22 19:14:35.908 265 18236.40 83.25 52844.74 88888.00 2006-09-22 19:14:36.408 265 18236.39 83.15 52844.78 88888.00 2006-09-22 19:14:36.908 265 18236.24 83.04 52844.69 88888.00 2006-09-22 19:14:37.408 265 18236.26 83.08 52844.64 88888.00 2006-09-22 19:14:37.908 265 18236.34 83.11 52844.73 88888.00 2006-09-22 19:14:38.408 265 18236.21 83.14 52844.78 88888.00 2006-09-22 19:14:38.908 265 18236.28 83.18 52844.69 88888.00 2006-09-22 19:14:39.408 265 18236.40 83.26 52844.71 88888.00 2006-09-22 19:14:39.908 265 18236.47 83.33 52844.70 88888.00 2006-09-22 19:14:40.408 265 18236.45 83.33 52844.69 88888.00 2006-09-22 19:14:40.908 265 18236.45 83.34 52844.67 88888.00 2006-09-22 19:14:41.408 265 18236.53 83.25 52844.61 88888.00 2006-09-22 19:14:41.908 265 18236.57 83.14 52844.59 88888.00 2006-09-22 19:14:42.408 265 18236.61 83.12 52844.63 88888.00 2006-09-22 19:14:42.908 265 18236.56 83.10 52844.71 88888.00 2006-09-22 19:14:43.408 265 18236.47 83.20 52844.67 88888.00 2006-09-22 19:14:43.908 265 18236.50 83.19 52844.60 88888.00 2006-09-22 19:14:44.408 265 18236.47 83.16 52844.59 88888.00 2006-09-22 19:14:44.908 265 18236.51 83.10 52844.55 88888.00 2006-09-22 19:14:45.408 265 18236.49 83.07 52844.49 88888.00 2006-09-22 19:14:45.908 265 18236.54 83.10 52844.49 88888.00 2006-09-22 19:14:46.408 265 18236.49 83.13 52844.59 88888.00 2006-09-22 19:14:46.908 265 18236.46 83.06 52844.61 88888.00 2006-09-22 19:14:47.408 265 18236.51 83.05 52844.71 88888.00 2006-09-22 19:14:47.908 265 18236.54 83.14 52844.60 88888.00 2006-09-22 19:14:48.408 265 18236.65 83.18 52844.52 88888.00 2006-09-22 19:14:48.908 265 18236.69 83.17 52844.63 88888.00 2006-09-22 19:14:49.408 265 18236.68 83.18 52844.65 88888.00 2006-09-22 19:14:49.908 265 18236.58 83.25 52844.60 88888.00 2006-09-22 19:14:50.408 265 18236.68 83.24 52844.57 88888.00 2006-09-22 19:14:50.908 265 18236.76 83.16 52844.61 88888.00 2006-09-22 19:14:51.408 265 18236.61 83.17 52844.64 88888.00 2006-09-22 19:14:51.908 265 18236.71 83.22 52844.61 88888.00 2006-09-22 19:14:52.408 265 18236.73 83.31 52844.61 88888.00 2006-09-22 19:14:52.908 265 18236.82 83.40 52844.66 88888.00 2006-09-22 19:14:53.408 265 18236.77 83.34 52844.72 88888.00 2006-09-22 19:14:53.908 265 18236.79 83.36 52844.66 88888.00 2006-09-22 19:14:54.408 265 18236.77 83.35 52844.70 88888.00 2006-09-22 19:14:54.908 265 18236.80 83.39 52844.78 88888.00 2006-09-22 19:14:55.408 265 18236.94 83.38 52844.78 88888.00 2006-09-22 19:14:55.908 265 18236.92 83.29 52844.81 88888.00 2006-09-22 19:14:56.408 265 18236.91 83.34 52844.83 88888.00 2006-09-22 19:14:56.908 265 18236.87 83.34 52844.83 88888.00 2006-09-22 19:14:57.408 265 18236.87 83.43 52844.82 88888.00 2006-09-22 19:14:57.908 265 18236.86 83.41 52844.87 88888.00 2006-09-22 19:14:58.408 265 18236.90 83.32 52844.77 88888.00 2006-09-22 19:14:58.908 265 18236.97 83.43 52844.73 88888.00 2006-09-22 19:14:59.408 265 18236.90 83.40 52844.67 88888.00 2006-09-22 19:14:59.908 265 18236.82 83.39 52844.67 88888.00 2006-09-22 19:15:00.408 265 18236.97 83.38 52844.71 88888.00 2006-09-22 19:15:00.908 265 18237.01 83.44 52844.76 88888.00 2006-09-22 19:15:01.408 265 18237.05 83.48 52844.83 88888.00 2006-09-22 19:15:01.908 265 18236.81 83.46 52844.82 88888.00 2006-09-22 19:15:02.408 265 18236.84 83.55 52844.81 88888.00 2006-09-22 19:15:02.908 265 18236.92 83.57 52844.81 88888.00 2006-09-22 19:15:03.408 265 18237.04 83.45 52844.70 88888.00 2006-09-22 19:15:03.908 265 18236.95 83.39 52844.59 88888.00 2006-09-22 19:15:04.408 265 18236.97 83.45 52844.57 88888.00 2006-09-22 19:15:04.908 265 18237.09 83.43 52844.61 88888.00 2006-09-22 19:15:05.408 265 18237.12 83.47 52844.66 88888.00 2006-09-22 19:15:05.908 265 18237.10 83.50 52844.59 88888.00 2006-09-22 19:15:06.408 265 18237.14 83.51 52844.66 88888.00 2006-09-22 19:15:06.908 265 18237.14 83.45 52844.71 88888.00 2006-09-22 19:15:07.408 265 18237.21 83.46 52844.62 88888.00 2006-09-22 19:15:07.908 265 18237.25 83.40 52844.65 88888.00 2006-09-22 19:15:08.408 265 18237.18 83.33 52844.66 88888.00 2006-09-22 19:15:08.908 265 18237.23 83.37 52844.72 88888.00 2006-09-22 19:15:09.408 265 18237.18 83.39 52844.81 88888.00 2006-09-22 19:15:09.908 265 18237.06 83.43 52844.87 88888.00 2006-09-22 19:15:10.408 265 18237.12 83.49 52844.77 88888.00 2006-09-22 19:15:10.908 265 18237.23 83.53 52844.85 88888.00 2006-09-22 19:15:11.408 265 18237.24 83.52 52844.86 88888.00 2006-09-22 19:15:11.908 265 18237.31 83.50 52844.87 88888.00 2006-09-22 19:15:12.408 265 18237.32 83.52 52844.75 88888.00 2006-09-22 19:15:12.908 265 18237.18 83.43 52844.71 88888.00 2006-09-22 19:15:13.408 265 18236.84 83.39 52844.65 88888.00 2006-09-22 19:15:13.908 265 18237.20 83.40 52844.62 88888.00 2006-09-22 19:15:14.408 265 18237.20 83.47 52844.53 88888.00 2006-09-22 19:15:14.908 265 18237.26 83.45 52844.58 88888.00 2006-09-22 19:15:15.408 265 18237.29 83.51 52844.71 88888.00 2006-09-22 19:15:15.908 265 18237.27 83.55 52844.69 88888.00 2006-09-22 19:15:16.408 265 18237.20 83.59 52844.78 88888.00 2006-09-22 19:15:16.908 265 18237.33 83.56 52844.77 88888.00 2006-09-22 19:15:17.408 265 18237.37 83.52 52844.71 88888.00 2006-09-22 19:15:17.908 265 18237.23 83.58 52844.59 88888.00 2006-09-22 19:15:18.408 265 18237.12 83.59 52844.62 88888.00 2006-09-22 19:15:18.908 265 18237.34 83.56 52844.80 88888.00 2006-09-22 19:15:19.408 265 18237.23 83.64 52844.83 88888.00 2006-09-22 19:15:19.908 265 18237.27 83.67 52844.75 88888.00 2006-09-22 19:15:20.408 265 18237.18 83.64 52844.70 88888.00 2006-09-22 19:15:20.908 265 18237.29 83.62 52844.75 88888.00 2006-09-22 19:15:21.408 265 18237.34 83.64 52844.87 88888.00 2006-09-22 19:15:21.908 265 18237.41 83.70 52844.74 88888.00 2006-09-22 19:15:22.408 265 18237.40 83.84 52844.73 88888.00 2006-09-22 19:15:22.908 265 18237.40 83.84 52844.70 88888.00 2006-09-22 19:15:23.408 265 18237.51 83.80 52844.78 88888.00 2006-09-22 19:15:23.908 265 18237.44 83.84 52844.74 88888.00 2006-09-22 19:15:24.408 265 18237.37 83.88 52844.77 88888.00 2006-09-22 19:15:24.908 265 18237.42 83.83 52844.65 88888.00 2006-09-22 19:15:25.408 265 18237.48 83.73 52844.72 88888.00 2006-09-22 19:15:25.908 265 18237.20 83.76 52844.70 88888.00 2006-09-22 19:15:26.408 265 18237.38 83.80 52844.92 88888.00 2006-09-22 19:15:26.908 265 18237.51 83.75 52844.90 88888.00 2006-09-22 19:15:27.408 265 18237.54 83.68 52844.90 88888.00 2006-09-22 19:15:27.908 265 18237.43 83.72 52844.83 88888.00 2006-09-22 19:15:28.408 265 18237.47 83.79 52844.64 88888.00 2006-09-22 19:15:28.908 265 18237.46 83.79 52844.70 88888.00 2006-09-22 19:15:29.408 265 18237.44 83.80 52844.75 88888.00 2006-09-22 19:15:29.908 265 18237.51 83.81 52844.65 88888.00 2006-09-22 19:15:30.408 265 18237.54 83.83 52844.69 88888.00 2006-09-22 19:15:30.908 265 18237.60 83.85 52844.74 88888.00 2006-09-22 19:15:31.408 265 18237.62 83.86 52844.78 88888.00 2006-09-22 19:15:31.908 265 18237.57 83.82 52844.81 88888.00 2006-09-22 19:15:32.408 265 18237.46 83.86 52844.83 88888.00 2006-09-22 19:15:32.908 265 18237.32 83.84 52844.90 88888.00 2006-09-22 19:15:33.408 265 18237.45 83.77 52844.84 88888.00 2006-09-22 19:15:33.908 265 18237.37 83.70 52844.92 88888.00 2006-09-22 19:15:34.408 265 18237.31 83.64 52844.96 88888.00 2006-09-22 19:15:34.908 265 18237.35 83.55 52844.87 88888.00 2006-09-22 19:15:35.408 265 18237.47 83.62 52844.77 88888.00 2006-09-22 19:15:35.908 265 18237.43 83.71 52844.72 88888.00 2006-09-22 19:15:36.408 265 18237.43 83.71 52844.78 88888.00 2006-09-22 19:15:36.908 265 18237.41 83.68 52844.85 88888.00 2006-09-22 19:15:37.408 265 18237.48 83.67 52844.85 88888.00 2006-09-22 19:15:37.908 265 18237.48 83.64 52844.75 88888.00 2006-09-22 19:15:38.408 265 18237.46 83.61 52844.72 88888.00 2006-09-22 19:15:38.908 265 18237.55 83.56 52844.73 88888.00 2006-09-22 19:15:39.408 265 18237.56 83.64 52844.70 88888.00 2006-09-22 19:15:39.908 265 18237.49 83.68 52844.74 88888.00 2006-09-22 19:15:40.408 265 18237.49 83.70 52844.76 88888.00 2006-09-22 19:15:40.908 265 18237.35 83.69 52844.60 88888.00 2006-09-22 19:15:41.408 265 18237.23 83.64 52844.64 88888.00 2006-09-22 19:15:41.908 265 18237.32 83.61 52844.77 88888.00 2006-09-22 19:15:42.408 265 18237.42 83.62 52844.73 88888.00 2006-09-22 19:15:42.908 265 18237.37 83.65 52844.69 88888.00 2006-09-22 19:15:43.408 265 18237.35 83.61 52844.69 88888.00 2006-09-22 19:15:43.908 265 18237.47 83.65 52844.66 88888.00 2006-09-22 19:15:44.408 265 18237.44 83.65 52844.60 88888.00 2006-09-22 19:15:44.908 265 18237.48 83.62 52844.52 88888.00 2006-09-22 19:15:45.408 265 18237.48 83.64 52844.49 88888.00 2006-09-22 19:15:45.908 265 18237.41 83.65 52844.44 88888.00 2006-09-22 19:15:46.408 265 18237.33 83.65 52844.64 88888.00 2006-09-22 19:15:46.908 265 18237.46 83.70 52844.72 88888.00 2006-09-22 19:15:47.408 265 18237.47 83.75 52844.76 88888.00 2006-09-22 19:15:47.908 265 18237.62 83.80 52844.53 88888.00 2006-09-22 19:15:48.408 265 18237.55 83.78 52844.43 88888.00 2006-09-22 19:15:48.908 265 18237.49 83.70 52844.58 88888.00 2006-09-22 19:15:49.408 265 18237.52 83.62 52844.58 88888.00 2006-09-22 19:15:49.908 265 18237.56 83.57 52844.66 88888.00 2006-09-22 19:15:50.408 265 18237.56 83.64 52844.69 88888.00 2006-09-22 19:15:50.908 265 18237.37 83.69 52844.49 88888.00 2006-09-22 19:15:51.408 265 18237.44 83.83 52844.50 88888.00 2006-09-22 19:15:51.908 265 18237.33 83.86 52844.51 88888.00 2006-09-22 19:15:52.408 265 18237.41 83.76 52844.57 88888.00 2006-09-22 19:15:52.908 265 18237.45 83.77 52844.59 88888.00 2006-09-22 19:15:53.408 265 18237.37 83.71 52844.58 88888.00 2006-09-22 19:15:53.908 265 18237.40 83.66 52844.60 88888.00 2006-09-22 19:15:54.408 265 18237.32 83.69 52844.65 88888.00 2006-09-22 19:15:54.908 265 18237.46 83.55 52844.72 88888.00 2006-09-22 19:15:55.408 265 18237.54 83.49 52844.76 88888.00 2006-09-22 19:15:55.908 265 18237.55 83.48 52844.88 88888.00 2006-09-22 19:15:56.408 265 18237.43 83.54 52844.87 88888.00 2006-09-22 19:15:56.908 265 18237.26 83.56 52844.78 88888.00 2006-09-22 19:15:57.408 265 18237.30 83.56 52844.72 88888.00 2006-09-22 19:15:57.908 265 18237.48 83.62 52844.89 88888.00 2006-09-22 19:15:58.408 265 18237.38 83.59 52844.94 88888.00 2006-09-22 19:15:58.908 265 18237.36 83.52 52844.94 88888.00 2006-09-22 19:15:59.408 265 18237.36 83.53 52844.89 88888.00 2006-09-22 19:15:59.908 265 18237.26 83.54 52844.78 88888.00 2006-09-22 19:16:00.408 265 18237.35 83.56 52844.78 88888.00 2006-09-22 19:16:00.908 265 18237.41 83.53 52844.95 88888.00 2006-09-22 19:16:01.408 265 18237.36 83.55 52844.96 88888.00 2006-09-22 19:16:01.908 265 18237.35 83.53 52845.08 88888.00 2006-09-22 19:16:02.408 265 18237.23 83.62 52845.05 88888.00 2006-09-22 19:16:02.908 265 18237.34 83.66 52844.90 88888.00 2006-09-22 19:16:03.408 265 18237.36 83.61 52844.85 88888.00 2006-09-22 19:16:03.908 265 18237.30 83.56 52844.75 88888.00 2006-09-22 19:16:04.408 265 18237.16 83.57 52844.70 88888.00 2006-09-22 19:16:04.908 265 18237.16 83.54 52844.70 88888.00 2006-09-22 19:16:05.408 265 18237.22 83.54 52844.74 88888.00 2006-09-22 19:16:05.908 265 18237.23 83.51 52844.73 88888.00 2006-09-22 19:16:06.408 265 18237.18 83.44 52844.60 88888.00 2006-09-22 19:16:06.908 265 18237.24 83.47 52844.75 88888.00 2006-09-22 19:16:07.408 265 18237.15 83.53 52844.82 88888.00 2006-09-22 19:16:07.908 265 18237.23 83.51 52844.76 88888.00 2006-09-22 19:16:08.408 265 18237.25 83.48 52844.72 88888.00 2006-09-22 19:16:08.908 265 18237.26 83.48 52844.78 88888.00 2006-09-22 19:16:09.408 265 18237.20 83.45 52844.82 88888.00 2006-09-22 19:16:09.908 265 18237.16 83.38 52844.73 88888.00 2006-09-22 19:16:10.408 265 18237.20 83.44 52844.65 88888.00 2006-09-22 19:16:10.908 265 18237.12 83.52 52844.57 88888.00 2006-09-22 19:16:11.408 265 18237.14 83.63 52844.57 88888.00 2006-09-22 19:16:11.908 265 18237.10 83.58 52844.74 88888.00 2006-09-22 19:16:12.408 265 18237.20 83.47 52844.75 88888.00 2006-09-22 19:16:12.908 265 18237.37 83.47 52844.87 88888.00 2006-09-22 19:16:13.408 265 18237.37 83.58 52844.81 88888.00 2006-09-22 19:16:13.908 265 18237.42 83.59 52844.76 88888.00 2006-09-22 19:16:14.408 265 18237.47 83.58 52844.72 88888.00 2006-09-22 19:16:14.908 265 18237.54 83.61 52844.66 88888.00 2006-09-22 19:16:15.408 265 18237.55 83.72 52844.69 88888.00 2006-09-22 19:16:15.908 265 18237.45 83.73 52844.67 88888.00 2006-09-22 19:16:16.408 265 18237.42 83.62 52844.78 88888.00 2006-09-22 19:16:16.908 265 18237.38 83.56 52844.87 88888.00 2006-09-22 19:16:17.408 265 18237.45 83.63 52844.96 88888.00 2006-09-22 19:16:17.908 265 18237.46 83.65 52844.92 88888.00 2006-09-22 19:16:18.408 265 18237.47 83.63 52844.77 88888.00 2006-09-22 19:16:18.908 265 18237.51 83.65 52844.72 88888.00 2006-09-22 19:16:19.408 265 18237.54 83.74 52844.72 88888.00 2006-09-22 19:16:19.908 265 18237.49 83.77 52844.74 88888.00 2006-09-22 19:16:20.408 265 18237.56 83.74 52844.82 88888.00 2006-09-22 19:16:20.908 265 18237.53 83.72 52844.77 88888.00 2006-09-22 19:16:21.408 265 18237.45 83.69 52844.66 88888.00 2006-09-22 19:16:21.908 265 18237.40 83.62 52844.71 88888.00 2006-09-22 19:16:22.408 265 18237.29 83.61 52844.67 88888.00 2006-09-22 19:16:22.908 265 18237.34 83.53 52844.66 88888.00 2006-09-22 19:16:23.408 265 18237.43 83.45 52844.66 88888.00 2006-09-22 19:16:23.908 265 18237.46 83.41 52844.72 88888.00 2006-09-22 19:16:24.408 265 18237.37 83.38 52844.74 88888.00 2006-09-22 19:16:24.908 265 18237.36 83.40 52844.82 88888.00 2006-09-22 19:16:25.408 265 18237.32 83.46 52844.88 88888.00 2006-09-22 19:16:25.908 265 18237.35 83.42 52844.93 88888.00 2006-09-22 19:16:26.408 265 18237.25 83.47 52844.89 88888.00 2006-09-22 19:16:26.908 265 18237.18 83.62 52845.05 88888.00 2006-09-22 19:16:27.408 265 18237.25 83.69 52845.05 88888.00 2006-09-22 19:16:27.908 265 18237.31 83.75 52844.90 88888.00 2006-09-22 19:16:28.408 265 18237.34 83.76 52844.83 88888.00 2006-09-22 19:16:28.908 265 18237.33 83.69 52844.88 88888.00 2006-09-22 19:16:29.408 265 18237.32 83.64 52844.78 88888.00 2006-09-22 19:16:29.908 265 18237.25 83.57 52844.76 88888.00 2006-09-22 19:16:30.408 265 18237.18 83.57 52844.86 88888.00 2006-09-22 19:16:30.908 265 18237.19 83.62 52844.77 88888.00 2006-09-22 19:16:31.408 265 18237.18 83.59 52844.81 88888.00 2006-09-22 19:16:31.908 265 18237.13 83.55 52844.98 88888.00 2006-09-22 19:16:32.408 265 18237.26 83.58 52845.01 88888.00 2006-09-22 19:16:32.908 265 18237.26 83.57 52844.92 88888.00 2006-09-22 19:16:33.408 265 18237.26 83.55 52844.80 88888.00 2006-09-22 19:16:33.908 265 18237.15 83.52 52844.86 88888.00 2006-09-22 19:16:34.408 265 18237.20 83.59 52844.93 88888.00 2006-09-22 19:16:34.908 265 18237.25 83.56 52844.73 88888.00 2006-09-22 19:16:35.408 265 18237.33 83.52 52844.63 88888.00 2006-09-22 19:16:35.908 265 18237.31 83.54 52844.74 88888.00 2006-09-22 19:16:36.408 265 18237.14 83.49 52844.78 88888.00 2006-09-22 19:16:36.908 265 18237.06 83.39 52844.74 88888.00 2006-09-22 19:16:37.408 265 18237.24 83.42 52844.70 88888.00 2006-09-22 19:16:37.908 265 18237.12 83.42 52844.73 88888.00 2006-09-22 19:16:38.408 265 18237.06 83.49 52844.74 88888.00 2006-09-22 19:16:38.908 265 18237.15 83.48 52844.65 88888.00 2006-09-22 19:16:39.408 265 18237.18 83.56 52844.72 88888.00 2006-09-22 19:16:39.908 265 18237.19 83.57 52844.85 88888.00 2006-09-22 19:16:40.408 265 18237.15 83.61 52844.72 88888.00 2006-09-22 19:16:40.908 265 18237.24 83.57 52844.66 88888.00 2006-09-22 19:16:41.408 265 18237.32 83.53 52844.80 88888.00 2006-09-22 19:16:41.908 265 18237.29 83.51 52844.84 88888.00 2006-09-22 19:16:42.408 265 18237.40 83.49 52844.90 88888.00 2006-09-22 19:16:42.908 265 18237.40 83.53 52844.85 88888.00 2006-09-22 19:16:43.408 265 18237.32 83.66 52844.82 88888.00 2006-09-22 19:16:43.908 265 18237.47 83.62 52844.75 88888.00 2006-09-22 19:16:44.408 265 18237.45 83.63 52844.72 88888.00 2006-09-22 19:16:44.908 265 18237.44 83.64 52844.67 88888.00 2006-09-22 19:16:45.408 265 18237.33 83.65 52844.60 88888.00 2006-09-22 19:16:45.908 265 18237.41 83.68 52844.63 88888.00 2006-09-22 19:16:46.408 265 18237.54 83.59 52844.78 88888.00 2006-09-22 19:16:46.908 265 18237.49 83.56 52844.82 88888.00 2006-09-22 19:16:47.408 265 18237.41 83.58 52844.75 88888.00 2006-09-22 19:16:47.908 265 18237.40 83.58 52844.77 88888.00 2006-09-22 19:16:48.408 265 18237.32 83.52 52844.67 88888.00 2006-09-22 19:16:48.908 265 18237.38 83.55 52844.63 88888.00 2006-09-22 19:16:49.408 265 18237.43 83.66 52844.57 88888.00 2006-09-22 19:16:49.908 265 18237.42 83.56 52844.63 88888.00 2006-09-22 19:16:50.408 265 18237.43 83.48 52844.74 88888.00 2006-09-22 19:16:50.908 265 18237.42 83.54 52844.85 88888.00 2006-09-22 19:16:51.408 265 18237.41 83.62 52844.71 88888.00 2006-09-22 19:16:51.908 265 18237.35 83.66 52844.65 88888.00 2006-09-22 19:16:52.408 265 18237.46 83.66 52844.70 88888.00 2006-09-22 19:16:52.908 265 18237.48 83.55 52844.73 88888.00 2006-09-22 19:16:53.408 265 18237.49 83.50 52844.81 88888.00 2006-09-22 19:16:53.908 265 18237.56 83.49 52844.73 88888.00 2006-09-22 19:16:54.408 265 18237.63 83.50 52844.67 88888.00 2006-09-22 19:16:54.908 265 18237.57 83.53 52844.75 88888.00 2006-09-22 19:16:55.408 265 18237.52 83.58 52844.85 88888.00 2006-09-22 19:16:55.908 265 18237.48 83.64 52844.99 88888.00 2006-09-22 19:16:56.408 265 18237.55 83.65 52845.01 88888.00 2006-09-22 19:16:56.908 265 18237.53 83.66 52845.10 88888.00 2006-09-22 19:16:57.408 265 18237.58 83.69 52844.88 88888.00 2006-09-22 19:16:57.908 265 18237.49 83.72 52844.86 88888.00 2006-09-22 19:16:58.408 265 18237.47 83.68 52844.84 88888.00 2006-09-22 19:16:58.908 265 18237.67 83.58 52844.84 88888.00 2006-09-22 19:16:59.408 265 18237.65 83.51 52844.82 88888.00 2006-09-22 19:16:59.908 265 18237.66 83.55 52844.65 88888.00 2006-09-22 19:17:00.408 265 18237.73 83.51 52844.61 88888.00 2006-09-22 19:17:00.908 265 18237.81 83.46 52844.75 88888.00 2006-09-22 19:17:01.408 265 18237.68 83.50 52844.84 88888.00 2006-09-22 19:17:01.908 265 18237.77 83.55 52844.66 88888.00 2006-09-22 19:17:02.408 265 18237.82 83.67 52844.67 88888.00 2006-09-22 19:17:02.908 265 18237.86 83.71 52844.75 88888.00 2006-09-22 19:17:03.408 265 18237.88 83.69 52844.66 88888.00 2006-09-22 19:17:03.908 265 18237.94 83.65 52844.63 88888.00 2006-09-22 19:17:04.408 265 18237.91 83.64 52844.50 88888.00 2006-09-22 19:17:04.908 265 18238.06 83.62 52844.44 88888.00 2006-09-22 19:17:05.408 265 18238.11 83.57 52844.55 88888.00 2006-09-22 19:17:05.908 265 18238.11 83.56 52844.55 88888.00 2006-09-22 19:17:06.408 265 18238.09 83.61 52844.49 88888.00 2006-09-22 19:17:06.908 265 18238.11 83.57 52844.44 88888.00 2006-09-22 19:17:07.408 265 18238.27 83.53 52844.58 88888.00 2006-09-22 19:17:07.908 265 18238.29 83.64 52844.64 88888.00 2006-09-22 19:17:08.408 265 18238.32 83.70 52844.62 88888.00 2006-09-22 19:17:08.908 265 18238.36 83.74 52844.48 88888.00 2006-09-22 19:17:09.408 265 18238.31 83.69 52844.43 88888.00 2006-09-22 19:17:09.908 265 18238.23 83.65 52844.39 88888.00 2006-09-22 19:17:10.408 265 18238.19 83.64 52844.43 88888.00 2006-09-22 19:17:10.908 265 18238.29 83.62 52844.61 88888.00 2006-09-22 19:17:11.408 265 18238.31 83.55 52844.49 88888.00 2006-09-22 19:17:11.908 265 18238.34 83.54 52844.55 88888.00 2006-09-22 19:17:12.408 265 18238.23 83.56 52844.67 88888.00 2006-09-22 19:17:12.908 265 18238.23 83.70 52844.74 88888.00 2006-09-22 19:17:13.408 265 18238.24 83.73 52844.76 88888.00 2006-09-22 19:17:13.908 265 18238.27 83.70 52844.66 88888.00 2006-09-22 19:17:14.408 265 18238.31 83.70 52844.63 88888.00 2006-09-22 19:17:14.908 265 18238.34 83.68 52844.63 88888.00 2006-09-22 19:17:15.408 265 18238.30 83.69 52844.55 88888.00 2006-09-22 19:17:15.908 265 18238.36 83.73 52844.50 88888.00 2006-09-22 19:17:16.408 265 18238.38 83.70 52844.61 88888.00 2006-09-22 19:17:16.908 265 18238.35 83.74 52844.57 88888.00 2006-09-22 19:17:17.408 265 18238.31 83.74 52844.53 88888.00 2006-09-22 19:17:17.908 265 18238.32 83.70 52844.69 88888.00 2006-09-22 19:17:18.408 265 18238.36 83.65 52844.66 88888.00 2006-09-22 19:17:18.908 265 18238.42 83.61 52844.64 88888.00 2006-09-22 19:17:19.408 265 18238.41 83.64 52844.64 88888.00 2006-09-22 19:17:19.908 265 18238.45 83.63 52844.71 88888.00 2006-09-22 19:17:20.408 265 18238.49 83.53 52844.55 88888.00 2006-09-22 19:17:20.908 265 18238.52 83.52 52844.59 88888.00 2006-09-22 19:17:21.408 265 18238.40 83.57 52844.61 88888.00 2006-09-22 19:17:21.908 265 18238.41 83.67 52844.52 88888.00 2006-09-22 19:17:22.408 265 18238.51 83.68 52844.55 88888.00 2006-09-22 19:17:22.908 265 18238.46 83.66 52844.60 88888.00 2006-09-22 19:17:23.408 265 18238.51 83.54 52844.52 88888.00 2006-09-22 19:17:23.908 265 18238.52 83.51 52844.53 88888.00 2006-09-22 19:17:24.408 265 18238.55 83.56 52844.53 88888.00 2006-09-22 19:17:24.908 265 18238.56 83.62 52844.44 88888.00 2006-09-22 19:17:25.408 265 18238.70 83.59 52844.48 88888.00 2006-09-22 19:17:25.908 265 18238.65 83.51 52844.47 88888.00 2006-09-22 19:17:26.408 265 18238.62 83.56 52844.42 88888.00 2006-09-22 19:17:26.908 265 18238.74 83.62 52844.42 88888.00 2006-09-22 19:17:27.408 265 18238.76 83.66 52844.55 88888.00 2006-09-22 19:17:27.908 265 18238.71 83.73 52844.67 88888.00 2006-09-22 19:17:28.408 265 18238.70 83.77 52844.71 88888.00 2006-09-22 19:17:28.908 265 18238.75 83.64 52844.61 88888.00 2006-09-22 19:17:29.408 265 18238.76 83.62 52844.54 88888.00 2006-09-22 19:17:29.908 265 18238.72 83.64 52844.62 88888.00 2006-09-22 19:17:30.408 265 18238.66 83.65 52844.61 88888.00 2006-09-22 19:17:30.908 265 18238.71 83.71 52844.53 88888.00 2006-09-22 19:17:31.408 265 18238.62 83.79 52844.42 88888.00 2006-09-22 19:17:31.908 265 18238.66 83.85 52844.29 88888.00 2006-09-22 19:17:32.408 265 18238.66 83.85 52844.37 88888.00 2006-09-22 19:17:32.908 265 18238.67 83.81 52844.60 88888.00 2006-09-22 19:17:33.408 265 18238.64 83.85 52844.59 88888.00 2006-09-22 19:17:33.908 265 18238.78 83.89 52844.59 88888.00 2006-09-22 19:17:34.408 265 18238.77 83.84 52844.84 88888.00 2006-09-22 19:17:34.908 265 18238.76 83.86 52844.70 88888.00 2006-09-22 19:17:35.408 265 18238.81 83.90 52844.67 88888.00 2006-09-22 19:17:35.908 265 18238.88 83.95 52844.70 88888.00 2006-09-22 19:17:36.408 265 18238.89 83.98 52844.61 88888.00 2006-09-22 19:17:36.908 265 18239.00 84.03 52844.57 88888.00 2006-09-22 19:17:37.408 265 18238.99 84.06 52844.53 88888.00 2006-09-22 19:17:37.908 265 18238.97 84.08 52844.57 88888.00 2006-09-22 19:17:38.408 265 18238.99 84.13 52844.50 88888.00 2006-09-22 19:17:38.908 265 18239.00 84.22 52844.50 88888.00 2006-09-22 19:17:39.408 265 18238.99 84.31 52844.41 88888.00 2006-09-22 19:17:39.908 265 18238.95 84.35 52844.50 88888.00 2006-09-22 19:17:40.408 265 18238.89 84.40 52844.46 88888.00 2006-09-22 19:17:40.908 265 18238.99 84.43 52844.53 88888.00 2006-09-22 19:17:41.408 265 18239.04 84.43 52844.57 88888.00 2006-09-22 19:17:41.908 265 18239.11 84.52 52844.60 88888.00 2006-09-22 19:17:42.408 265 18239.03 84.52 52844.71 88888.00 2006-09-22 19:17:42.908 265 18238.95 84.46 52844.71 88888.00 2006-09-22 19:17:43.408 265 18239.05 84.56 52844.63 88888.00 2006-09-22 19:17:43.908 265 18238.97 84.68 52844.60 88888.00 2006-09-22 19:17:44.408 265 18238.95 84.67 52844.63 88888.00 2006-09-22 19:17:44.908 265 18238.99 84.59 52844.70 88888.00 2006-09-22 19:17:45.408 265 18239.05 84.65 52844.61 88888.00 2006-09-22 19:17:45.908 265 18239.11 84.65 52844.60 88888.00 2006-09-22 19:17:46.408 265 18239.11 84.59 52844.70 88888.00 2006-09-22 19:17:46.908 265 18239.08 84.69 52844.58 88888.00 2006-09-22 19:17:47.408 265 18239.04 84.75 52844.70 88888.00 2006-09-22 19:17:47.908 265 18238.99 84.74 52844.84 88888.00 2006-09-22 19:17:48.408 265 18238.95 84.70 52844.72 88888.00 2006-09-22 19:17:48.908 265 18238.92 84.79 52844.83 88888.00 2006-09-22 19:17:49.408 265 18238.96 84.82 52844.86 88888.00 2006-09-22 19:17:49.908 265 18238.92 84.78 52844.74 88888.00 2006-09-22 19:17:50.408 265 18238.89 84.77 52844.76 88888.00 2006-09-22 19:17:50.908 265 18238.93 84.76 52844.87 88888.00 2006-09-22 19:17:51.408 265 18239.00 84.94 52844.80 88888.00 2006-09-22 19:17:51.908 265 18239.07 84.97 52844.63 88888.00 2006-09-22 19:17:52.408 265 18239.06 84.98 52844.62 88888.00 2006-09-22 19:17:52.908 265 18238.94 84.96 52844.74 88888.00 2006-09-22 19:17:53.408 265 18238.97 84.96 52844.82 88888.00 2006-09-22 19:17:53.908 265 18238.93 84.98 52844.83 88888.00 2006-09-22 19:17:54.408 265 18238.99 84.95 52844.88 88888.00 2006-09-22 19:17:54.908 265 18238.96 84.88 52845.04 88888.00 2006-09-22 19:17:55.408 265 18238.94 84.85 52845.04 88888.00 2006-09-22 19:17:55.908 265 18238.89 84.98 52845.05 88888.00 2006-09-22 19:17:56.408 265 18238.62 85.07 52845.09 88888.00 2006-09-22 19:17:56.908 265 18238.70 85.04 52845.04 88888.00 2006-09-22 19:17:57.408 265 18238.75 84.88 52844.98 88888.00 2006-09-22 19:17:57.908 265 18238.77 84.86 52844.99 88888.00 2006-09-22 19:17:58.408 265 18238.72 84.92 52845.08 88888.00 2006-09-22 19:17:58.908 265 18238.67 85.01 52845.12 88888.00 2006-09-22 19:17:59.408 265 18238.56 85.04 52844.98 88888.00 2006-09-22 19:17:59.908 265 18238.53 85.07 52844.86 88888.00 2006-09-22 19:18:00.408 265 18238.45 85.05 52844.81 88888.00 2006-09-22 19:18:00.908 265 18238.51 85.06 52844.86 88888.00 2006-09-22 19:18:01.408 265 18238.43 85.07 52844.93 88888.00 2006-09-22 19:18:01.908 265 18238.34 85.04 52844.92 88888.00 2006-09-22 19:18:02.408 265 18238.35 85.09 52844.92 88888.00 2006-09-22 19:18:02.908 265 18238.34 85.06 52845.05 88888.00 2006-09-22 19:18:03.408 265 18238.23 85.07 52844.98 88888.00 2006-09-22 19:18:03.908 265 18238.08 85.10 52845.08 88888.00 2006-09-22 19:18:04.408 265 18238.09 85.13 52845.29 88888.00 2006-09-22 19:18:04.908 265 18238.22 85.10 52845.33 88888.00 2006-09-22 19:18:05.408 265 18238.22 85.07 52845.33 88888.00 2006-09-22 19:18:05.908 265 18238.07 85.07 52845.32 88888.00 2006-09-22 19:18:06.408 265 18238.02 85.12 52845.27 88888.00 2006-09-22 19:18:06.908 265 18237.90 85.11 52845.20 88888.00 2006-09-22 19:18:07.408 265 18237.84 85.04 52845.21 88888.00 2006-09-22 19:18:07.908 265 18237.84 84.96 52845.27 88888.00 2006-09-22 19:18:08.408 265 18237.85 84.87 52845.28 88888.00 2006-09-22 19:18:08.908 265 18237.77 84.85 52845.28 88888.00 2006-09-22 19:18:09.408 265 18237.71 84.78 52845.40 88888.00 2006-09-22 19:18:09.908 265 18237.69 84.79 52845.41 88888.00 2006-09-22 19:18:10.408 265 18237.62 84.86 52845.41 88888.00 2006-09-22 19:18:10.908 265 18237.64 84.87 52845.45 88888.00 2006-09-22 19:18:11.408 265 18237.59 84.90 52845.53 88888.00 2006-09-22 19:18:11.908 265 18237.52 84.91 52845.41 88888.00 2006-09-22 19:18:12.408 265 18237.52 84.94 52845.31 88888.00 2006-09-22 19:18:12.908 265 18237.58 84.90 52845.41 88888.00 2006-09-22 19:18:13.408 265 18237.65 84.89 52845.40 88888.00 2006-09-22 19:18:13.908 265 18237.57 84.82 52845.34 88888.00 2006-09-22 19:18:14.408 265 18237.43 84.77 52845.23 88888.00 2006-09-22 19:18:14.908 265 18237.37 84.77 52845.21 88888.00 2006-09-22 19:18:15.408 265 18237.36 84.72 52845.18 88888.00 2006-09-22 19:18:15.908 265 18237.44 84.61 52845.22 88888.00 2006-09-22 19:18:16.408 265 18237.31 84.63 52845.24 88888.00 2006-09-22 19:18:16.908 265 18237.31 84.72 52845.24 88888.00 2006-09-22 19:18:17.408 265 18237.32 84.69 52845.41 88888.00 2006-09-22 19:18:17.908 265 18237.31 84.61 52845.55 88888.00 2006-09-22 19:18:18.408 265 18237.24 84.57 52845.43 88888.00 2006-09-22 19:18:18.908 265 18237.13 84.64 52845.39 88888.00 2006-09-22 19:18:19.408 265 18237.03 84.73 52845.34 88888.00 2006-09-22 19:18:19.908 265 18236.94 84.72 52845.40 88888.00 2006-09-22 19:18:20.408 265 18236.87 84.72 52845.63 88888.00 2006-09-22 19:18:20.908 265 18236.90 84.73 52845.48 88888.00 2006-09-22 19:18:21.408 265 18236.79 84.70 52845.50 88888.00 2006-09-22 19:18:21.908 265 18236.82 84.64 52845.54 88888.00 2006-09-22 19:18:22.408 265 18236.76 84.65 52845.56 88888.00 2006-09-22 19:18:22.908 265 18236.70 84.66 52845.60 88888.00 2006-09-22 19:18:23.408 265 18236.61 84.70 52845.52 88888.00 2006-09-22 19:18:23.908 265 18236.59 84.71 52845.52 88888.00 2006-09-22 19:18:24.408 265 18236.57 84.59 52845.55 88888.00 2006-09-22 19:18:24.908 265 18236.53 84.61 52845.56 88888.00 2006-09-22 19:18:25.408 265 18236.50 84.56 52845.60 88888.00 2006-09-22 19:18:25.908 265 18236.51 84.45 52845.60 88888.00 2006-09-22 19:18:26.408 265 18236.55 84.45 52845.69 88888.00 2006-09-22 19:18:26.908 265 18236.46 84.37 52845.50 88888.00 2006-09-22 19:18:27.408 265 18236.38 84.41 52845.34 88888.00 2006-09-22 19:18:27.908 265 18236.36 84.43 52845.40 88888.00 2006-09-22 19:18:28.408 265 18236.32 84.46 52845.33 88888.00 2006-09-22 19:18:28.908 265 18236.34 84.45 52845.30 88888.00 2006-09-22 19:18:29.408 265 18236.37 84.42 52845.28 88888.00 2006-09-22 19:18:29.908 265 18236.40 84.41 52845.30 88888.00 2006-09-22 19:18:30.408 265 18236.38 84.37 52845.25 88888.00 2006-09-22 19:18:30.908 265 18236.22 84.34 52845.32 88888.00 2006-09-22 19:18:31.408 265 18236.28 84.34 52845.28 88888.00 2006-09-22 19:18:31.908 265 18236.38 84.42 52845.30 88888.00 2006-09-22 19:18:32.408 265 18236.40 84.31 52845.48 88888.00 2006-09-22 19:18:32.908 265 18236.27 84.19 52845.55 88888.00 2006-09-22 19:18:33.408 265 18236.24 84.17 52845.50 88888.00 2006-09-22 19:18:33.908 265 18236.15 84.11 52845.47 88888.00 2006-09-22 19:18:34.408 265 18236.08 84.10 52845.48 88888.00 2006-09-22 19:18:34.908 265 18236.00 84.10 52845.35 88888.00 2006-09-22 19:18:35.408 265 18235.94 84.03 52845.30 88888.00 2006-09-22 19:18:35.908 265 18235.95 83.98 52845.25 88888.00 2006-09-22 19:18:36.408 265 18235.91 84.01 52845.33 88888.00 2006-09-22 19:18:36.908 265 18235.85 84.07 52845.41 88888.00 2006-09-22 19:18:37.408 265 18235.77 84.02 52845.23 88888.00 2006-09-22 19:18:37.908 265 18235.83 83.92 52845.11 88888.00 2006-09-22 19:18:38.408 265 18235.79 83.90 52845.05 88888.00 2006-09-22 19:18:38.908 265 18235.74 83.95 52845.20 88888.00 2006-09-22 19:18:39.408 265 18235.80 83.92 52845.24 88888.00 2006-09-22 19:18:39.908 265 18235.68 83.80 52845.23 88888.00 2006-09-22 19:18:40.408 265 18235.52 83.78 52845.23 88888.00 2006-09-22 19:18:40.908 265 18235.64 83.81 52845.28 88888.00 2006-09-22 19:18:41.408 265 18235.61 83.67 52845.17 88888.00 2006-09-22 19:18:41.908 265 18235.54 83.66 52845.15 88888.00 2006-09-22 19:18:42.408 265 18235.57 83.70 52845.17 88888.00 2006-09-22 19:18:42.908 265 18235.50 83.70 52845.22 88888.00 2006-09-22 19:18:43.408 265 18235.56 83.46 52845.28 88888.00 2006-09-22 19:18:43.908 265 18235.58 83.40 52845.29 88888.00 2006-09-22 19:18:44.408 265 18235.49 83.48 52845.11 88888.00 2006-09-22 19:18:44.908 265 18235.42 83.52 52845.00 88888.00 2006-09-22 19:18:45.408 265 18235.59 83.56 52845.01 88888.00 2006-09-22 19:18:45.908 265 18235.61 83.49 52845.07 88888.00 2006-09-22 19:18:46.408 265 18235.50 83.52 52845.07 88888.00 2006-09-22 19:18:46.908 265 18235.48 83.54 52845.08 88888.00 2006-09-22 19:18:47.408 265 18235.47 83.53 52845.12 88888.00 2006-09-22 19:18:47.908 265 18235.39 83.54 52845.17 88888.00 2006-09-22 19:18:48.408 265 18235.39 83.56 52845.17 88888.00 2006-09-22 19:18:48.908 265 18235.41 83.62 52845.13 88888.00 2006-09-22 19:18:49.408 265 18235.49 83.61 52845.07 88888.00 2006-09-22 19:18:49.908 265 18235.51 83.53 52845.13 88888.00 2006-09-22 19:18:50.408 265 18235.42 83.50 52845.16 88888.00 2006-09-22 19:18:50.908 265 18235.50 83.49 52845.11 88888.00 2006-09-22 19:18:51.408 265 18235.56 83.52 52845.05 88888.00 2006-09-22 19:18:51.908 265 18235.53 83.48 52845.01 88888.00 2006-09-22 19:18:52.408 265 18235.57 83.48 52844.97 88888.00 2006-09-22 19:18:52.908 265 18235.54 83.44 52845.00 88888.00 2006-09-22 19:18:53.408 265 18235.56 83.48 52845.05 88888.00 2006-09-22 19:18:53.908 265 18235.63 83.50 52845.02 88888.00 2006-09-22 19:18:54.408 265 18235.48 83.46 52845.06 88888.00 2006-09-22 19:18:54.908 265 18235.38 83.38 52844.96 88888.00 2006-09-22 19:18:55.408 265 18235.51 83.40 52844.78 88888.00 2006-09-22 19:18:55.908 265 18235.49 83.43 52844.82 88888.00 2006-09-22 19:18:56.408 265 18235.57 83.46 52844.80 88888.00 2006-09-22 19:18:56.908 265 18235.52 83.44 52844.71 88888.00 2006-09-22 19:18:57.408 265 18235.50 83.43 52844.74 88888.00 2006-09-22 19:18:57.908 265 18235.60 83.37 52844.82 88888.00 2006-09-22 19:18:58.408 265 18235.53 83.36 52844.88 88888.00 2006-09-22 19:18:58.908 265 18235.52 83.49 52844.88 88888.00 2006-09-22 19:18:59.408 265 18235.66 83.45 52844.82 88888.00 2006-09-22 19:18:59.908 265 18235.69 83.45 52844.89 88888.00 2006-09-22 19:19:00.408 265 18235.72 83.49 52844.78 88888.00 2006-09-22 19:19:00.908 265 18235.78 83.58 52844.66 88888.00 2006-09-22 19:19:01.408 265 18235.72 83.59 52844.71 88888.00 2006-09-22 19:19:01.908 265 18235.71 83.70 52844.70 88888.00 2006-09-22 19:19:02.408 265 18235.82 83.65 52844.59 88888.00 2006-09-22 19:19:02.908 265 18235.89 83.62 52844.62 88888.00 2006-09-22 19:19:03.408 265 18235.83 83.56 52844.64 88888.00 2006-09-22 19:19:03.908 265 18235.89 83.56 52844.64 88888.00 2006-09-22 19:19:04.408 265 18235.86 83.48 52844.53 88888.00 2006-09-22 19:19:04.908 265 18235.84 83.44 52844.40 88888.00 2006-09-22 19:19:05.408 265 18235.89 83.39 52844.28 88888.00 2006-09-22 19:19:05.908 265 18236.02 83.39 52844.40 88888.00 2006-09-22 19:19:06.408 265 18236.08 83.49 52844.49 88888.00 2006-09-22 19:19:06.908 265 18236.10 83.61 52844.46 88888.00 2006-09-22 19:19:07.408 265 18236.10 83.63 52844.35 88888.00 2006-09-22 19:19:07.908 265 18236.00 83.61 52844.43 88888.00 2006-09-22 19:19:08.408 265 18235.94 83.68 52844.54 88888.00 2006-09-22 19:19:08.908 265 18236.11 83.72 52844.59 88888.00 2006-09-22 19:19:09.408 265 18236.28 83.64 52844.43 88888.00 2006-09-22 19:19:09.908 265 18236.24 83.63 52844.39 88888.00 2006-09-22 19:19:10.408 265 18236.14 83.61 52844.44 88888.00 2006-09-22 19:19:10.908 265 18236.03 83.57 52844.55 88888.00 2006-09-22 19:19:11.408 265 18236.08 83.71 52844.52 88888.00 2006-09-22 19:19:11.908 265 18236.10 83.68 52844.58 88888.00 2006-09-22 19:19:12.408 265 18236.08 83.63 52844.55 88888.00 2006-09-22 19:19:12.908 265 18236.17 83.53 52844.58 88888.00 2006-09-22 19:19:13.408 265 18236.30 83.57 52844.57 88888.00 2006-09-22 19:19:13.908 265 18236.28 83.49 52844.73 88888.00 2006-09-22 19:19:14.408 265 18236.26 83.61 52844.82 88888.00 2006-09-22 19:19:14.908 265 18236.33 83.72 52844.70 88888.00 2006-09-22 19:19:15.408 265 18236.43 83.77 52844.48 88888.00 2006-09-22 19:19:15.908 265 18236.44 83.77 52844.37 88888.00 2006-09-22 19:19:16.408 265 18236.49 83.68 52844.26 88888.00 2006-09-22 19:19:16.908 265 18236.38 83.58 52844.40 88888.00 2006-09-22 19:19:17.408 265 18236.44 83.65 52844.52 88888.00 2006-09-22 19:19:17.908 265 18236.45 83.72 52844.43 88888.00 2006-09-22 19:19:18.408 265 18236.49 83.78 52844.42 88888.00 2006-09-22 19:19:18.908 265 18236.60 83.76 52844.30 88888.00 2006-09-22 19:19:19.408 265 18236.57 83.83 52844.22 88888.00 2006-09-22 19:19:19.908 265 18236.62 83.81 52844.27 88888.00 2006-09-22 19:19:20.408 265 18236.68 83.82 52844.22 88888.00 2006-09-22 19:19:20.908 265 18236.69 83.83 52844.22 88888.00 2006-09-22 19:19:21.408 265 18236.72 83.81 52844.23 88888.00 2006-09-22 19:19:21.908 265 18236.69 83.87 52844.25 88888.00 2006-09-22 19:19:22.408 265 18236.70 83.88 52844.28 88888.00 2006-09-22 19:19:22.908 265 18236.79 83.80 52844.20 88888.00 2006-09-22 19:19:23.408 265 18236.78 83.89 52844.23 88888.00 2006-09-22 19:19:23.908 265 18236.82 83.98 52844.35 88888.00 2006-09-22 19:19:24.408 265 18236.86 83.97 52844.20 88888.00 2006-09-22 19:19:24.908 265 18236.87 83.92 52844.29 88888.00 2006-09-22 19:19:25.408 265 18236.91 84.01 52844.35 88888.00 2006-09-22 19:19:25.908 265 18236.87 83.97 52844.36 88888.00 2006-09-22 19:19:26.408 265 18236.75 84.00 52844.27 88888.00 2006-09-22 19:19:26.908 265 18236.81 84.06 52844.27 88888.00 2006-09-22 19:19:27.408 265 18236.90 84.11 52844.14 88888.00 2006-09-22 19:19:27.908 265 18236.88 84.07 52844.19 88888.00 2006-09-22 19:19:28.408 265 18236.77 84.02 52844.16 88888.00 2006-09-22 19:19:28.908 265 18236.71 83.97 52844.14 88888.00 2006-09-22 19:19:29.408 265 18236.77 84.01 52844.16 88888.00 2006-09-22 19:19:29.908 265 18236.81 84.03 52844.31 88888.00 2006-09-22 19:19:30.408 265 18236.93 83.99 52844.36 88888.00 2006-09-22 19:19:30.908 265 18236.92 83.95 52844.36 88888.00 2006-09-22 19:19:31.408 265 18236.83 83.98 52844.31 88888.00 2006-09-22 19:19:31.908 265 18236.82 83.98 52844.36 88888.00 2006-09-22 19:19:32.408 265 18236.82 83.90 52844.35 88888.00 2006-09-22 19:19:32.908 265 18236.93 83.97 52844.30 88888.00 2006-09-22 19:19:33.408 265 18236.95 83.96 52844.29 88888.00 2006-09-22 19:19:33.908 265 18236.70 83.96 52844.23 88888.00 2006-09-22 19:19:34.408 265 18236.79 84.05 52844.28 88888.00 2006-09-22 19:19:34.908 265 18236.88 84.05 52844.44 88888.00 2006-09-22 19:19:35.408 265 18237.06 84.00 52844.52 88888.00 2006-09-22 19:19:35.908 265 18236.98 83.99 52844.47 88888.00 2006-09-22 19:19:36.408 265 18236.92 83.95 52844.32 88888.00 2006-09-22 19:19:36.908 265 18236.87 83.92 52844.35 88888.00 2006-09-22 19:19:37.408 265 18236.79 83.97 52844.34 88888.00 2006-09-22 19:19:37.908 265 18236.81 84.04 52844.31 88888.00 2006-09-22 19:19:38.408 265 18236.73 84.06 52844.31 88888.00 2006-09-22 19:19:38.908 265 18236.72 84.02 52844.20 88888.00 2006-09-22 19:19:39.408 265 18236.70 83.99 52844.17 88888.00 2006-09-22 19:19:39.908 265 18236.65 84.13 52844.15 88888.00 2006-09-22 19:19:40.408 265 18236.75 84.11 52844.17 88888.00 2006-09-22 19:19:40.908 265 18236.72 84.03 52844.18 88888.00 2006-09-22 19:19:41.408 265 18236.80 84.02 52844.24 88888.00 2006-09-22 19:19:41.908 265 18236.75 84.11 52844.19 88888.00 2006-09-22 19:19:42.408 265 18236.68 84.16 52844.18 88888.00 2006-09-22 19:19:42.908 265 18236.60 84.11 52844.35 88888.00 2006-09-22 19:19:43.408 265 18236.60 84.08 52844.29 88888.00 2006-09-22 19:19:43.908 265 18236.61 84.11 52844.16 88888.00 2006-09-22 19:19:44.408 265 18236.67 84.12 52844.23 88888.00 2006-09-22 19:19:44.908 265 18236.79 84.15 52844.36 88888.00 2006-09-22 19:19:45.408 265 18236.95 84.12 52844.61 88888.00 2006-09-22 19:19:45.908 265 18236.94 84.12 52844.65 88888.00 2006-09-22 19:19:46.408 265 18236.90 84.09 52844.51 88888.00 2006-09-22 19:19:46.908 265 18236.90 84.07 52844.37 88888.00 2006-09-22 19:19:47.408 265 18236.94 84.06 52844.35 88888.00 2006-09-22 19:19:47.908 265 18236.83 84.10 52844.38 88888.00 2006-09-22 19:19:48.408 265 18236.90 84.09 52844.49 88888.00 2006-09-22 19:19:48.908 265 18236.78 84.12 52844.62 88888.00 2006-09-22 19:19:49.408 265 18236.86 84.17 52844.63 88888.00 2006-09-22 19:19:49.908 265 18236.81 84.20 52844.67 88888.00 2006-09-22 19:19:50.408 265 18236.77 84.17 52844.63 88888.00 2006-09-22 19:19:50.908 265 18236.66 84.12 52844.60 88888.00 2006-09-22 19:19:51.408 265 18236.72 84.04 52844.58 88888.00 2006-09-22 19:19:51.908 265 18236.78 84.05 52844.58 88888.00 2006-09-22 19:19:52.408 265 18236.80 84.11 52844.57 88888.00 2006-09-22 19:19:52.908 265 18236.86 84.13 52844.61 88888.00 2006-09-22 19:19:53.408 265 18236.78 84.09 52844.59 88888.00 2006-09-22 19:19:53.908 265 18236.76 84.09 52844.59 88888.00 2006-09-22 19:19:54.408 265 18236.70 84.10 52844.80 88888.00 2006-09-22 19:19:54.908 265 18236.69 84.11 52844.92 88888.00 2006-09-22 19:19:55.408 265 18236.70 84.08 52844.87 88888.00 2006-09-22 19:19:55.908 265 18236.59 83.99 52844.89 88888.00 2006-09-22 19:19:56.408 265 18236.48 84.08 52844.90 88888.00 2006-09-22 19:19:56.908 265 18236.50 84.08 52844.86 88888.00 2006-09-22 19:19:57.408 265 18236.55 84.08 52844.92 88888.00 2006-09-22 19:19:57.908 265 18236.35 84.17 52844.92 88888.00 2006-09-22 19:19:58.405 265 18236.34 84.26 52844.76 88888.00 2006-09-22 19:19:58.905 265 18236.40 84.25 52844.82 88888.00 2006-09-22 19:19:59.405 265 18236.54 84.21 52844.73 88888.00 2006-09-22 19:19:59.905 265 18236.54 84.13 52844.76 88888.00 2006-09-22 19:20:00.405 265 18236.54 84.11 52844.96 88888.00 2006-09-22 19:20:00.905 265 18236.55 84.18 52844.83 88888.00 2006-09-22 19:20:01.405 265 18236.53 84.21 52844.80 88888.00 2006-09-22 19:20:01.905 265 18236.49 84.10 52844.82 88888.00 2006-09-22 19:20:02.405 265 18236.38 84.09 52844.84 88888.00 2006-09-22 19:20:02.905 265 18236.34 84.14 52844.78 88888.00 2006-09-22 19:20:03.405 265 18236.50 84.14 52844.75 88888.00 2006-09-22 19:20:03.905 265 18236.46 84.13 52844.94 88888.00 2006-09-22 19:20:04.405 265 18236.53 84.05 52844.86 88888.00 2006-09-22 19:20:04.905 265 18236.43 84.08 52844.87 88888.00 2006-09-22 19:20:05.405 265 18236.43 84.07 52844.89 88888.00 2006-09-22 19:20:05.905 265 18236.44 84.12 52844.89 88888.00 2006-09-22 19:20:06.405 265 18236.54 84.06 52844.93 88888.00 2006-09-22 19:20:06.905 265 18236.53 84.01 52844.88 88888.00 2006-09-22 19:20:07.405 265 18236.47 83.96 52844.92 88888.00 2006-09-22 19:20:07.905 265 18236.42 84.01 52844.89 88888.00 2006-09-22 19:20:08.405 265 18236.43 84.06 52844.82 88888.00 2006-09-22 19:20:08.905 265 18236.40 83.99 52844.77 88888.00 2006-09-22 19:20:09.405 265 18236.39 83.83 52844.84 88888.00 2006-09-22 19:20:09.905 265 18236.32 83.87 52844.95 88888.00 2006-09-22 19:20:10.405 265 18236.28 83.84 52844.97 88888.00 2006-09-22 19:20:10.905 265 18236.24 83.84 52844.92 88888.00 2006-09-22 19:20:11.405 265 18236.07 83.86 52844.90 88888.00 2006-09-22 19:20:11.905 265 18236.21 83.84 52844.95 88888.00 2006-09-22 19:20:12.405 265 18236.21 83.87 52844.96 88888.00 2006-09-22 19:20:12.905 265 18236.39 83.82 52845.04 88888.00 2006-09-22 19:20:13.405 265 18236.21 83.80 52844.96 88888.00 2006-09-22 19:20:13.905 265 18236.13 83.79 52844.96 88888.00 2006-09-22 19:20:14.405 265 18236.13 83.77 52844.86 88888.00 2006-09-22 19:20:14.905 265 18236.07 83.72 52844.96 88888.00 2006-09-22 19:20:15.405 265 18235.97 83.66 52844.88 88888.00 2006-09-22 19:20:15.905 265 18236.13 83.61 52844.71 88888.00 2006-09-22 19:20:16.405 265 18236.08 83.67 52844.81 88888.00 2006-09-22 19:20:16.905 265 18235.95 83.71 52844.93 88888.00 2006-09-22 19:20:17.405 265 18235.99 83.75 52845.02 88888.00 2006-09-22 19:20:17.905 265 18236.04 83.84 52844.95 88888.00 2006-09-22 19:20:18.405 265 18236.03 83.80 52844.90 88888.00 2006-09-22 19:20:18.905 265 18236.07 83.80 52844.93 88888.00 2006-09-22 19:20:19.405 265 18236.12 83.75 52844.94 88888.00 2006-09-22 19:20:19.905 265 18236.02 83.76 52844.98 88888.00 2006-09-22 19:20:20.405 265 18235.99 83.76 52844.89 88888.00 2006-09-22 19:20:20.905 265 18235.91 83.74 52844.97 88888.00 2006-09-22 19:20:21.405 265 18235.99 83.68 52845.06 88888.00 2006-09-22 19:20:21.905 265 18236.03 83.65 52845.07 88888.00 2006-09-22 19:20:22.405 265 18236.26 83.72 52845.01 88888.00 2006-09-22 19:20:22.905 265 18236.11 83.71 52844.90 88888.00 2006-09-22 19:20:23.405 265 18236.05 83.70 52844.94 88888.00 2006-09-22 19:20:23.905 265 18236.06 83.74 52844.92 88888.00 2006-09-22 19:20:24.405 265 18235.99 83.71 52844.96 88888.00 2006-09-22 19:20:24.905 265 18235.90 83.68 52844.98 88888.00 2006-09-22 19:20:25.405 265 18235.95 83.65 52845.06 88888.00 2006-09-22 19:20:25.905 265 18235.96 83.59 52844.96 88888.00 2006-09-22 19:20:26.405 265 18235.93 83.70 52844.96 88888.00 2006-09-22 19:20:26.905 265 18235.91 83.75 52845.08 88888.00 2006-09-22 19:20:27.405 265 18235.75 83.76 52845.18 88888.00 2006-09-22 19:20:27.905 265 18235.62 83.76 52845.21 88888.00 2006-09-22 19:20:28.405 265 18235.67 83.76 52845.13 88888.00 2006-09-22 19:20:28.905 265 18235.59 83.74 52845.00 88888.00 2006-09-22 19:20:29.405 265 18235.72 83.71 52844.95 88888.00 2006-09-22 19:20:29.905 265 18235.73 83.68 52845.05 88888.00 2006-09-22 19:20:30.405 265 18235.58 83.74 52845.08 88888.00 2006-09-22 19:20:30.905 265 18235.67 83.64 52845.02 88888.00 2006-09-22 19:20:31.405 265 18235.63 83.64 52845.07 88888.00 2006-09-22 19:20:31.905 265 18235.60 83.67 52845.17 88888.00 2006-09-22 19:20:32.405 265 18235.64 83.64 52845.13 88888.00 2006-09-22 19:20:32.905 265 18235.67 83.63 52845.21 88888.00 2006-09-22 19:20:33.405 265 18235.66 83.62 52845.21 88888.00 2006-09-22 19:20:33.905 265 18235.69 83.66 52845.19 88888.00 2006-09-22 19:20:34.405 265 18235.63 83.63 52845.08 88888.00 2006-09-22 19:20:34.905 265 18235.77 83.63 52845.12 88888.00 2006-09-22 19:20:35.405 265 18235.78 83.63 52845.20 88888.00 2006-09-22 19:20:35.905 265 18235.78 83.74 52845.15 88888.00 2006-09-22 19:20:36.405 265 18235.80 83.74 52845.13 88888.00 2006-09-22 19:20:36.905 265 18235.77 83.75 52845.13 88888.00 2006-09-22 19:20:37.405 265 18235.74 83.75 52844.99 88888.00 2006-09-22 19:20:37.905 265 18235.72 83.73 52844.92 88888.00 2006-09-22 19:20:38.405 265 18235.78 83.74 52844.93 88888.00 2006-09-22 19:20:38.905 265 18235.61 83.75 52845.00 88888.00 2006-09-22 19:20:39.405 265 18235.75 83.69 52844.93 88888.00 2006-09-22 19:20:39.905 265 18235.74 83.72 52844.83 88888.00 2006-09-22 19:20:40.405 265 18235.71 83.76 52844.80 88888.00 2006-09-22 19:20:40.905 265 18235.71 83.79 52844.78 88888.00 2006-09-22 19:20:41.405 265 18235.70 83.82 52844.74 88888.00 2006-09-22 19:20:41.905 265 18235.69 83.88 52844.73 88888.00 2006-09-22 19:20:42.405 265 18235.67 83.90 52844.89 88888.00 2006-09-22 19:20:42.905 265 18235.67 83.87 52844.96 88888.00 2006-09-22 19:20:43.405 265 18235.67 83.83 52844.78 88888.00 2006-09-22 19:20:43.905 265 18235.67 83.86 52844.70 88888.00 2006-09-22 19:20:44.405 265 18235.77 83.86 52844.69 88888.00 2006-09-22 19:20:44.905 265 18235.81 83.79 52844.76 88888.00 2006-09-22 19:20:45.405 265 18235.74 83.77 52844.66 88888.00 2006-09-22 19:20:45.905 265 18235.82 83.84 52844.70 88888.00 2006-09-22 19:20:46.405 265 18235.71 83.86 52844.81 88888.00 2006-09-22 19:20:46.905 265 18235.51 83.92 52844.88 88888.00 2006-09-22 19:20:47.405 265 18235.57 83.92 52844.94 88888.00 2006-09-22 19:20:47.905 265 18235.78 83.94 52844.88 88888.00 2006-09-22 19:20:48.405 265 18235.90 83.92 52844.94 88888.00 2006-09-22 19:20:48.905 265 18235.95 83.92 52844.89 88888.00 2006-09-22 19:20:49.405 265 18235.88 83.98 52844.78 88888.00 2006-09-22 19:20:49.905 265 18235.84 83.99 52844.86 88888.00 2006-09-22 19:20:50.405 265 18235.73 83.94 52844.84 88888.00 2006-09-22 19:20:50.905 265 18235.75 83.97 52844.71 88888.00 2006-09-22 19:20:51.405 265 18235.75 83.98 52844.62 88888.00 2006-09-22 19:20:51.905 265 18235.77 84.05 52844.69 88888.00 2006-09-22 19:20:52.405 265 18235.72 84.13 52844.53 88888.00 2006-09-22 19:20:52.905 265 18235.68 84.18 52844.48 88888.00 2006-09-22 19:20:53.405 265 18235.82 84.16 52844.53 88888.00 2006-09-22 19:20:53.905 265 18235.94 84.18 52844.58 88888.00 2006-09-22 19:20:54.405 265 18235.72 84.19 52844.40 88888.00 2006-09-22 19:20:54.905 265 18235.72 84.22 52844.35 88888.00 2006-09-22 19:20:55.405 265 18235.74 84.18 52844.48 88888.00 2006-09-22 19:20:55.905 265 18235.82 84.17 52844.54 88888.00 2006-09-22 19:20:56.405 265 18235.78 84.26 52844.74 88888.00 2006-09-22 19:20:56.905 265 18235.74 84.30 52844.81 88888.00 2006-09-22 19:20:57.405 265 18235.72 84.29 52844.89 88888.00 2006-09-22 19:20:57.905 265 18235.72 84.30 52844.96 88888.00 2006-09-22 19:20:58.405 265 18235.64 84.30 52844.86 88888.00 2006-09-22 19:20:58.905 265 18235.62 84.22 52844.70 88888.00 2006-09-22 19:20:59.405 265 18235.64 84.16 52844.63 88888.00 2006-09-22 19:20:59.905 265 18235.62 84.09 52844.60 88888.00 2006-09-22 19:21:00.405 265 18235.58 84.14 52844.77 88888.00 2006-09-22 19:21:00.905 265 18235.70 84.18 52844.69 88888.00 2006-09-22 19:21:01.405 265 18235.73 84.23 52844.62 88888.00 2006-09-22 19:21:01.905 265 18235.62 84.35 52844.53 88888.00 2006-09-22 19:21:02.405 265 18235.48 84.29 52844.69 88888.00 2006-09-22 19:21:02.905 265 18235.53 84.26 52844.87 88888.00 2006-09-22 19:21:03.405 265 18235.66 84.26 52844.71 88888.00 2006-09-22 19:21:03.905 265 18235.67 84.30 52844.60 88888.00 2006-09-22 19:21:04.405 265 18235.63 84.22 52844.63 88888.00 2006-09-22 19:21:04.905 265 18235.72 84.26 52844.63 88888.00 2006-09-22 19:21:05.405 265 18235.75 84.20 52844.54 88888.00 2006-09-22 19:21:05.905 265 18235.79 84.26 52844.50 88888.00 2006-09-22 19:21:06.405 265 18235.70 84.35 52844.52 88888.00 2006-09-22 19:21:06.905 265 18235.77 84.41 52844.43 88888.00 2006-09-22 19:21:07.405 265 18235.80 84.44 52844.31 88888.00 2006-09-22 19:21:07.905 265 18235.77 84.37 52844.28 88888.00 2006-09-22 19:21:08.405 265 18235.74 84.36 52844.38 88888.00 2006-09-22 19:21:08.905 265 18235.75 84.37 52844.41 88888.00 2006-09-22 19:21:09.405 265 18235.73 84.29 52844.29 88888.00 2006-09-22 19:21:09.905 265 18235.72 84.31 52844.32 88888.00 2006-09-22 19:21:10.405 265 18235.56 84.40 52844.40 88888.00 2006-09-22 19:21:10.905 265 18235.60 84.45 52844.39 88888.00 2006-09-22 19:21:11.405 265 18235.70 84.50 52844.36 88888.00 2006-09-22 19:21:11.905 265 18235.60 84.42 52844.31 88888.00 2006-09-22 19:21:12.405 265 18235.46 84.31 52844.38 88888.00 2006-09-22 19:21:12.905 265 18235.43 84.32 52844.44 88888.00 2006-09-22 19:21:13.405 265 18235.43 84.32 52844.31 88888.00 2006-09-22 19:21:13.905 265 18235.38 84.30 52844.41 88888.00 2006-09-22 19:21:14.405 265 18235.34 84.33 52844.46 88888.00 2006-09-22 19:21:14.905 265 18235.53 84.34 52844.44 88888.00 2006-09-22 19:21:15.405 265 18235.40 84.38 52844.55 88888.00 2006-09-22 19:21:15.905 265 18235.48 84.39 52844.62 88888.00 2006-09-22 19:21:16.405 265 18235.52 84.40 52844.52 88888.00 2006-09-22 19:21:16.905 265 18235.63 84.38 52844.52 88888.00 2006-09-22 19:21:17.405 265 18235.59 84.53 52844.58 88888.00 2006-09-22 19:21:17.905 265 18235.57 84.55 52844.54 88888.00 2006-09-22 19:21:18.405 265 18235.49 84.55 52844.53 88888.00 2006-09-22 19:21:18.905 265 18235.32 84.64 52844.48 88888.00 2006-09-22 19:21:19.405 265 18235.21 84.62 52844.36 88888.00 2006-09-22 19:21:19.905 265 18235.31 84.53 52844.36 88888.00 2006-09-22 19:21:20.405 265 18235.43 84.55 52844.35 88888.00 2006-09-22 19:21:20.905 265 18235.58 84.62 52844.35 88888.00 2006-09-22 19:21:21.405 265 18235.42 84.64 52844.43 88888.00 2006-09-22 19:21:21.905 265 18235.38 84.64 52844.41 88888.00 2006-09-22 19:21:22.405 265 18235.39 84.62 52844.40 88888.00 2006-09-22 19:21:22.905 265 18235.36 84.64 52844.47 88888.00 2006-09-22 19:21:23.405 265 18235.29 84.61 52844.42 88888.00 2006-09-22 19:21:23.905 265 18235.31 84.69 52844.42 88888.00 2006-09-22 19:21:24.405 265 18235.40 84.74 52844.55 88888.00 2006-09-22 19:21:24.905 265 18235.30 84.78 52844.53 88888.00 2006-09-22 19:21:25.405 265 18235.20 84.79 52844.34 88888.00 2006-09-22 19:21:25.905 265 18235.25 84.78 52844.34 88888.00 2006-09-22 19:21:26.405 265 18235.23 84.73 52844.48 88888.00 2006-09-22 19:21:26.905 265 18235.34 84.70 52844.46 88888.00 2006-09-22 19:21:27.405 265 18235.49 84.74 52844.32 88888.00 2006-09-22 19:21:27.905 265 18235.49 84.68 52844.26 88888.00 2006-09-22 19:21:28.405 265 18235.35 84.71 52844.28 88888.00 2006-09-22 19:21:28.905 265 18235.37 84.75 52844.31 88888.00 2006-09-22 19:21:29.405 265 18235.30 84.70 52844.17 88888.00 2006-09-22 19:21:29.905 265 18235.21 84.63 52844.32 88888.00 2006-09-22 19:21:30.405 265 18235.17 84.56 52844.37 88888.00 2006-09-22 19:21:30.905 265 18235.19 84.58 52844.51 88888.00 2006-09-22 19:21:31.405 265 18235.21 84.56 52844.46 88888.00 2006-09-22 19:21:31.905 265 18235.29 84.52 52844.47 88888.00 2006-09-22 19:21:32.405 265 18235.30 84.44 52844.40 88888.00 2006-09-22 19:21:32.905 265 18235.34 84.47 52844.47 88888.00 2006-09-22 19:21:33.405 265 18235.25 84.50 52844.52 88888.00 2006-09-22 19:21:33.905 265 18235.37 84.54 52844.49 88888.00 2006-09-22 19:21:34.405 265 18235.29 84.54 52844.53 88888.00 2006-09-22 19:21:34.905 265 18235.21 84.49 52844.62 88888.00 2006-09-22 19:21:35.405 265 18235.20 84.55 52844.65 88888.00 2006-09-22 19:21:35.905 265 18235.20 84.53 52844.75 88888.00 2006-09-22 19:21:36.405 265 18235.16 84.43 52844.70 88888.00 2006-09-22 19:21:36.905 265 18235.13 84.44 52844.62 88888.00 2006-09-22 19:21:37.405 265 18235.14 84.48 52844.66 88888.00 2006-09-22 19:21:37.905 265 18235.10 84.45 52844.54 88888.00 2006-09-22 19:21:38.405 265 18235.15 84.45 52844.61 88888.00 2006-09-22 19:21:38.905 265 18235.13 84.56 52844.62 88888.00 2006-09-22 19:21:39.405 265 18235.07 84.52 52844.60 88888.00 2006-09-22 19:21:39.905 265 18235.16 84.47 52844.64 88888.00 2006-09-22 19:21:40.405 265 18235.23 84.51 52844.55 88888.00 2006-09-22 19:21:40.905 265 18235.19 84.50 52844.52 88888.00 2006-09-22 19:21:41.405 265 18235.16 84.47 52844.64 88888.00 2006-09-22 19:21:41.905 265 18235.13 84.52 52844.67 88888.00 2006-09-22 19:21:42.405 265 18235.13 84.54 52844.70 88888.00 2006-09-22 19:21:42.905 265 18235.05 84.61 52844.75 88888.00 2006-09-22 19:21:43.405 265 18235.09 84.64 52844.59 88888.00 2006-09-22 19:21:43.905 265 18235.19 84.43 52844.41 88888.00 2006-09-22 19:21:44.405 265 18235.18 84.33 52844.47 88888.00 2006-09-22 19:21:44.905 265 18235.17 84.36 52844.62 88888.00 2006-09-22 19:21:45.405 265 18235.17 84.52 52844.62 88888.00 2006-09-22 19:21:45.905 265 18235.15 84.59 52844.70 88888.00 2006-09-22 19:21:46.405 265 18235.09 84.55 52844.73 88888.00 2006-09-22 19:21:46.905 265 18235.05 84.55 52844.74 88888.00 2006-09-22 19:21:47.405 265 18235.09 84.56 52844.67 88888.00 2006-09-22 19:21:47.905 265 18235.12 84.62 52844.61 88888.00 2006-09-22 19:21:48.405 265 18235.19 84.73 52844.59 88888.00 2006-09-22 19:21:48.905 265 18235.15 84.71 52844.69 88888.00 2006-09-22 19:21:49.405 265 18235.08 84.67 52844.78 88888.00 2006-09-22 19:21:49.905 265 18234.99 84.66 52844.82 88888.00 2006-09-22 19:21:50.405 265 18234.94 84.70 52844.82 88888.00 2006-09-22 19:21:50.905 265 18234.97 84.80 52844.74 88888.00 2006-09-22 19:21:51.405 265 18235.04 84.85 52844.85 88888.00 2006-09-22 19:21:51.905 265 18235.15 84.88 52844.80 88888.00 2006-09-22 19:21:52.405 265 18235.05 84.86 52844.66 88888.00 2006-09-22 19:21:52.905 265 18234.90 84.80 52844.61 88888.00 2006-09-22 19:21:53.405 265 18234.93 84.76 52844.67 88888.00 2006-09-22 19:21:53.905 265 18234.96 84.82 52844.77 88888.00 2006-09-22 19:21:54.405 265 18234.98 84.87 52844.72 88888.00 2006-09-22 19:21:54.905 265 18235.02 84.80 52844.73 88888.00 2006-09-22 19:21:55.405 265 18235.05 84.70 52844.81 88888.00 2006-09-22 19:21:55.905 265 18234.97 84.66 52844.86 88888.00 2006-09-22 19:21:56.405 265 18234.96 84.76 52844.98 88888.00 2006-09-22 19:21:56.905 265 18234.94 84.80 52844.97 88888.00 2006-09-22 19:21:57.405 265 18234.86 84.81 52844.87 88888.00 2006-09-22 19:21:57.905 265 18234.88 84.72 52844.77 88888.00 2006-09-22 19:21:58.405 265 18234.88 84.68 52844.74 88888.00 2006-09-22 19:21:58.905 265 18234.77 84.64 52844.86 88888.00 2006-09-22 19:21:59.405 265 18234.80 84.66 52844.89 88888.00 2006-09-22 19:21:59.905 265 18234.87 84.67 52844.93 88888.00 2006-09-22 19:22:00.405 265 18234.93 84.72 52844.81 88888.00 2006-09-22 19:22:00.905 265 18234.96 84.71 52844.78 88888.00 2006-09-22 19:22:01.405 265 18234.77 84.72 52844.76 88888.00 2006-09-22 19:22:01.905 265 18234.73 84.71 52844.76 88888.00 2006-09-22 19:22:02.405 265 18234.78 84.74 52844.77 88888.00 2006-09-22 19:22:02.905 265 18234.66 84.75 52844.84 88888.00 2006-09-22 19:22:03.405 265 18234.63 84.77 52844.83 88888.00 2006-09-22 19:22:03.905 265 18234.70 84.72 52844.73 88888.00 2006-09-22 19:22:04.405 265 18234.75 84.86 52844.72 88888.00 2006-09-22 19:22:04.905 265 18234.77 84.86 52844.61 88888.00 2006-09-22 19:22:05.405 265 18234.88 84.92 52844.60 88888.00 2006-09-22 19:22:05.905 265 18234.87 85.01 52844.82 88888.00 2006-09-22 19:22:06.405 265 18234.82 84.99 52844.67 88888.00 2006-09-22 19:22:06.905 265 18234.78 84.94 52844.73 88888.00 2006-09-22 19:22:07.405 265 18234.74 84.80 52844.71 88888.00 2006-09-22 19:22:07.905 265 18234.78 84.77 52844.58 88888.00 2006-09-22 19:22:08.405 265 18234.85 84.80 52844.71 88888.00 2006-09-22 19:22:08.905 265 18234.81 84.76 52844.70 88888.00 2006-09-22 19:22:09.405 265 18234.74 84.76 52844.65 88888.00 2006-09-22 19:22:09.905 265 18234.81 84.74 52844.67 88888.00 2006-09-22 19:22:10.405 265 18234.84 84.75 52844.71 88888.00 2006-09-22 19:22:10.905 265 18234.84 84.78 52844.72 88888.00 2006-09-22 19:22:11.405 265 18234.84 84.73 52844.70 88888.00 2006-09-22 19:22:11.905 265 18234.80 84.77 52844.65 88888.00 2006-09-22 19:22:12.405 265 18234.76 84.77 52844.61 88888.00 2006-09-22 19:22:12.905 265 18234.65 84.75 52844.67 88888.00 2006-09-22 19:22:13.405 265 18234.47 84.65 52844.69 88888.00 2006-09-22 19:22:13.905 265 18234.52 84.74 52844.66 88888.00 2006-09-22 19:22:14.405 265 18234.70 84.90 52844.72 88888.00 2006-09-22 19:22:14.905 265 18234.84 84.99 52844.64 88888.00 2006-09-22 19:22:15.405 265 18234.85 84.92 52844.59 88888.00 2006-09-22 19:22:15.905 265 18234.86 84.78 52844.58 88888.00 2006-09-22 19:22:16.405 265 18234.86 84.74 52844.71 88888.00 2006-09-22 19:22:16.905 265 18234.80 84.73 52844.70 88888.00 2006-09-22 19:22:17.405 265 18234.84 84.75 52844.70 88888.00 2006-09-22 19:22:17.905 265 18234.97 84.69 52844.65 88888.00 2006-09-22 19:22:18.405 265 18234.92 84.65 52844.60 88888.00 2006-09-22 19:22:18.905 265 18234.85 84.69 52844.57 88888.00 2006-09-22 19:22:19.405 265 18234.90 84.72 52844.64 88888.00 2006-09-22 19:22:19.905 265 18235.03 84.64 52844.63 88888.00 2006-09-22 19:22:20.405 265 18235.02 84.72 52844.52 88888.00 2006-09-22 19:22:20.905 265 18234.97 84.74 52844.52 88888.00 2006-09-22 19:22:21.405 265 18234.99 84.81 52844.55 88888.00 2006-09-22 19:22:21.905 265 18235.03 84.79 52844.73 88888.00 2006-09-22 19:22:22.405 265 18234.94 84.67 52844.60 88888.00 2006-09-22 19:22:22.905 265 18234.92 84.61 52844.71 88888.00 2006-09-22 19:22:23.405 265 18235.01 84.64 52844.70 88888.00 2006-09-22 19:22:23.905 265 18234.88 84.65 52844.60 88888.00 2006-09-22 19:22:24.405 265 18234.84 84.68 52844.57 88888.00 2006-09-22 19:22:24.905 265 18234.93 84.72 52844.73 88888.00 2006-09-22 19:22:25.405 265 18234.92 84.73 52844.80 88888.00 2006-09-22 19:22:25.905 265 18234.88 84.81 52844.73 88888.00 2006-09-22 19:22:26.405 265 18234.88 84.80 52844.71 88888.00 2006-09-22 19:22:26.905 265 18234.92 84.79 52844.58 88888.00 2006-09-22 19:22:27.405 265 18234.95 84.82 52844.58 88888.00 2006-09-22 19:22:27.905 265 18234.94 84.77 52844.51 88888.00 2006-09-22 19:22:28.405 265 18234.97 84.68 52844.53 88888.00 2006-09-22 19:22:28.905 265 18234.90 84.69 52844.54 88888.00 2006-09-22 19:22:29.405 265 18234.95 84.85 52844.67 88888.00 2006-09-22 19:22:29.905 265 18234.95 84.94 52844.76 88888.00 2006-09-22 19:22:30.405 265 18234.94 84.88 52844.70 88888.00 2006-09-22 19:22:30.905 265 18234.92 84.81 52844.66 88888.00 2006-09-22 19:22:31.405 265 18234.97 84.75 52844.61 88888.00 2006-09-22 19:22:31.905 265 18235.03 84.72 52844.70 88888.00 2006-09-22 19:22:32.405 265 18235.06 84.72 52844.72 88888.00 2006-09-22 19:22:32.905 265 18235.04 84.72 52844.71 88888.00 2006-09-22 19:22:33.405 265 18235.04 84.76 52844.65 88888.00 2006-09-22 19:22:33.905 265 18234.98 84.77 52844.66 88888.00 2006-09-22 19:22:34.405 265 18235.05 84.79 52844.46 88888.00 2006-09-22 19:22:34.905 265 18235.12 84.81 52844.47 88888.00 2006-09-22 19:22:35.405 265 18235.13 84.86 52844.60 88888.00 2006-09-22 19:22:35.905 265 18235.12 84.86 52844.64 88888.00 2006-09-22 19:22:36.405 265 18235.17 84.84 52844.69 88888.00 2006-09-22 19:22:36.905 265 18235.14 84.81 52844.70 88888.00 2006-09-22 19:22:37.405 265 18235.05 84.87 52844.57 88888.00 2006-09-22 19:22:37.905 265 18235.05 84.87 52844.60 88888.00 2006-09-22 19:22:38.405 265 18235.07 84.92 52844.66 88888.00 2006-09-22 19:22:38.905 265 18235.08 84.89 52844.67 88888.00 2006-09-22 19:22:39.405 265 18235.10 84.94 52844.67 88888.00 2006-09-22 19:22:39.905 265 18235.23 84.99 52844.61 88888.00 2006-09-22 19:22:40.405 265 18235.14 85.03 52844.48 88888.00 2006-09-22 19:22:40.905 265 18235.13 84.97 52844.55 88888.00 2006-09-22 19:22:41.405 265 18235.26 84.95 52844.63 88888.00 2006-09-22 19:22:41.905 265 18235.27 84.97 52844.67 88888.00 2006-09-22 19:22:42.405 265 18235.31 84.99 52844.64 88888.00 2006-09-22 19:22:42.905 265 18235.37 85.12 52844.66 88888.00 2006-09-22 19:22:43.405 265 18235.57 85.09 52844.69 88888.00 2006-09-22 19:22:43.905 265 18235.64 85.13 52844.55 88888.00 2006-09-22 19:22:44.405 265 18235.63 85.11 52844.62 88888.00 2006-09-22 19:22:44.905 265 18235.68 85.09 52844.62 88888.00 2006-09-22 19:22:45.405 265 18235.61 85.09 52844.60 88888.00 2006-09-22 19:22:45.905 265 18235.57 85.08 52844.66 88888.00 2006-09-22 19:22:46.405 265 18235.62 85.05 52844.66 88888.00 2006-09-22 19:22:46.905 265 18235.64 85.11 52844.59 88888.00 2006-09-22 19:22:47.405 265 18235.64 85.17 52844.65 88888.00 2006-09-22 19:22:47.905 265 18235.69 85.28 52844.63 88888.00 2006-09-22 19:22:48.405 265 18235.73 85.30 52844.51 88888.00 2006-09-22 19:22:48.905 265 18235.71 85.23 52844.53 88888.00 2006-09-22 19:22:49.405 265 18235.70 85.22 52844.50 88888.00 2006-09-22 19:22:49.905 265 18235.78 85.22 52844.58 88888.00 2006-09-22 19:22:50.405 265 18235.83 85.28 52844.47 88888.00 2006-09-22 19:22:50.905 265 18235.80 85.24 52844.44 88888.00 2006-09-22 19:22:51.405 265 18235.82 85.22 52844.58 88888.00 2006-09-22 19:22:51.905 265 18235.82 85.22 52844.46 88888.00 2006-09-22 19:22:52.405 265 18235.78 85.14 52844.39 88888.00 2006-09-22 19:22:52.905 265 18235.82 85.05 52844.42 88888.00 2006-09-22 19:22:53.405 265 18235.81 85.01 52844.55 88888.00 2006-09-22 19:22:53.905 265 18235.81 84.97 52844.36 88888.00 2006-09-22 19:22:54.405 265 18235.79 85.05 52844.20 88888.00 2006-09-22 19:22:54.905 265 18235.92 85.09 52844.28 88888.00 2006-09-22 19:22:55.405 265 18235.92 85.11 52844.26 88888.00 2006-09-22 19:22:55.905 265 18235.79 85.05 52844.32 88888.00 2006-09-22 19:22:56.405 265 18235.81 85.07 52844.35 88888.00 2006-09-22 19:22:56.905 265 18235.81 85.15 52844.37 88888.00 2006-09-22 19:22:57.405 265 18235.84 85.18 52844.43 88888.00 2006-09-22 19:22:57.905 265 18235.95 85.17 52844.49 88888.00 2006-09-22 19:22:58.405 265 18235.96 85.10 52844.47 88888.00 2006-09-22 19:22:58.905 265 18236.00 85.05 52844.35 88888.00 2006-09-22 19:22:59.405 265 18236.01 85.10 52844.49 88888.00 2006-09-22 19:22:59.905 265 18236.00 85.18 52844.44 88888.00 2006-09-22 19:23:00.405 265 18236.00 85.20 52844.46 88888.00 2006-09-22 19:23:00.905 265 18236.08 85.19 52844.49 88888.00 2006-09-22 19:23:01.405 265 18236.03 85.21 52844.40 88888.00 2006-09-22 19:23:01.905 265 18236.06 85.17 52844.31 88888.00 2006-09-22 19:23:02.405 265 18235.96 85.18 52844.24 88888.00 2006-09-22 19:23:02.905 265 18236.00 85.20 52844.26 88888.00 2006-09-22 19:23:03.405 265 18236.00 85.29 52844.36 88888.00 2006-09-22 19:23:03.905 265 18235.92 85.30 52844.48 88888.00 2006-09-22 19:23:04.405 265 18236.00 85.33 52844.43 88888.00 2006-09-22 19:23:04.905 265 18236.07 85.37 52844.54 88888.00 2006-09-22 19:23:05.405 265 18236.03 85.38 52844.49 88888.00 2006-09-22 19:23:05.905 265 18235.93 85.33 52844.47 88888.00 2006-09-22 19:23:06.405 265 18235.96 85.30 52844.40 88888.00 2006-09-22 19:23:06.905 265 18236.02 85.34 52844.24 88888.00 2006-09-22 19:23:07.405 265 18235.97 85.30 52844.38 88888.00 2006-09-22 19:23:07.905 265 18235.95 85.23 52844.36 88888.00 2006-09-22 19:23:08.405 265 18236.03 85.17 52844.28 88888.00 2006-09-22 19:23:08.905 265 18236.05 85.21 52844.28 88888.00 2006-09-22 19:23:09.405 265 18236.07 85.17 52844.25 88888.00 2006-09-22 19:23:09.905 265 18236.07 85.17 52844.34 88888.00 2006-09-22 19:23:10.405 265 18236.08 85.24 52844.40 88888.00 2006-09-22 19:23:10.905 265 18236.01 85.21 52844.44 88888.00 2006-09-22 19:23:11.405 265 18236.07 85.17 52844.48 88888.00 2006-09-22 19:23:11.905 265 18236.08 85.13 52844.61 88888.00 2006-09-22 19:23:12.405 265 18236.13 85.14 52844.60 88888.00 2006-09-22 19:23:12.905 265 18236.17 85.11 52844.52 88888.00 2006-09-22 19:23:13.405 265 18236.15 85.06 52844.40 88888.00 2006-09-22 19:23:13.905 265 18236.21 85.15 52844.43 88888.00 2006-09-22 19:23:14.405 265 18236.18 85.19 52844.51 88888.00 2006-09-22 19:23:14.905 265 18236.14 85.19 52844.43 88888.00 2006-09-22 19:23:15.405 265 18236.10 85.21 52844.43 88888.00 2006-09-22 19:23:15.905 265 18236.04 85.24 52844.50 88888.00 2006-09-22 19:23:16.405 265 18236.05 85.15 52844.60 88888.00 2006-09-22 19:23:16.905 265 18236.13 85.13 52844.52 88888.00 2006-09-22 19:23:17.405 265 18236.18 85.20 52844.57 88888.00 2006-09-22 19:23:17.905 265 18236.23 85.25 52844.66 88888.00 2006-09-22 19:23:18.405 265 18236.23 85.28 52844.64 88888.00 2006-09-22 19:23:18.905 265 18236.15 85.25 52844.60 88888.00 2006-09-22 19:23:19.405 265 18236.13 85.18 52844.47 88888.00 2006-09-22 19:23:19.905 265 18236.24 85.16 52844.43 88888.00 2006-09-22 19:23:20.405 265 18236.32 85.14 52844.57 88888.00 2006-09-22 19:23:20.905 265 18236.13 85.02 52844.69 88888.00 2006-09-22 19:23:21.405 265 18236.04 85.00 52844.78 88888.00 2006-09-22 19:23:21.905 265 18236.06 85.08 52844.73 88888.00 2006-09-22 19:23:22.405 265 18236.03 85.13 52844.53 88888.00 2006-09-22 19:23:22.905 265 18236.06 85.15 52844.57 88888.00 2006-09-22 19:23:23.405 265 18236.08 85.12 52844.53 88888.00 2006-09-22 19:23:23.905 265 18236.07 85.07 52844.58 88888.00 2006-09-22 19:23:24.405 265 18236.14 85.06 52844.55 88888.00 2006-09-22 19:23:24.905 265 18236.10 85.11 52844.60 88888.00 2006-09-22 19:23:25.405 265 18236.04 85.13 52844.66 88888.00 2006-09-22 19:23:25.905 265 18235.97 85.09 52844.63 88888.00 2006-09-22 19:23:26.405 265 18236.10 85.09 52844.57 88888.00 2006-09-22 19:23:26.905 265 18236.16 84.97 52844.65 88888.00 2006-09-22 19:23:27.405 265 18236.03 84.91 52844.83 88888.00 2006-09-22 19:23:27.905 265 18236.00 84.87 52844.81 88888.00 2006-09-22 19:23:28.405 265 18235.94 84.89 52844.81 88888.00 2006-09-22 19:23:28.905 265 18235.88 84.98 52844.77 88888.00 2006-09-22 19:23:29.405 265 18235.91 84.98 52844.70 88888.00 2006-09-22 19:23:29.905 265 18235.90 84.94 52844.62 88888.00 2006-09-22 19:23:30.405 265 18235.90 84.96 52844.78 88888.00 2006-09-22 19:23:30.905 265 18235.85 85.04 52844.89 88888.00 2006-09-22 19:23:31.405 265 18235.84 85.03 52844.94 88888.00 2006-09-22 19:23:31.905 265 18235.83 85.02 52844.73 88888.00 2006-09-22 19:23:32.405 265 18235.73 84.98 52844.66 88888.00 2006-09-22 19:23:32.905 265 18235.77 84.94 52844.67 88888.00 2006-09-22 19:23:33.405 265 18235.84 84.97 52844.87 88888.00 2006-09-22 19:23:33.905 265 18235.79 84.89 52844.82 88888.00 2006-09-22 19:23:34.405 265 18235.73 84.82 52844.87 88888.00 2006-09-22 19:23:34.905 265 18235.70 84.80 52844.90 88888.00 2006-09-22 19:23:35.405 265 18235.63 84.84 52844.81 88888.00 2006-09-22 19:23:35.905 265 18235.68 84.84 52844.78 88888.00 2006-09-22 19:23:36.405 265 18235.79 84.85 52844.87 88888.00 2006-09-22 19:23:36.905 265 18235.71 84.84 52844.90 88888.00 2006-09-22 19:23:37.405 265 18235.70 84.87 52845.00 88888.00 2006-09-22 19:23:37.905 265 18235.67 84.98 52844.85 88888.00 2006-09-22 19:23:38.405 265 18235.57 84.98 52844.77 88888.00 2006-09-22 19:23:38.905 265 18235.62 84.96 52844.74 88888.00 2006-09-22 19:23:39.405 265 18235.58 84.96 52844.81 88888.00 2006-09-22 19:23:39.905 265 18235.57 84.95 52844.80 88888.00 2006-09-22 19:23:40.405 265 18235.41 84.96 52844.67 88888.00 2006-09-22 19:23:40.905 265 18235.34 85.03 52844.67 88888.00 2006-09-22 19:23:41.405 265 18235.42 84.99 52844.70 88888.00 2006-09-22 19:23:41.905 265 18235.50 84.99 52844.67 88888.00 2006-09-22 19:23:42.405 265 18235.45 84.95 52844.67 88888.00 2006-09-22 19:23:42.905 265 18235.38 84.89 52844.65 88888.00 2006-09-22 19:23:43.405 265 18235.32 84.87 52844.81 88888.00 2006-09-22 19:23:43.905 265 18235.34 84.94 52844.89 88888.00 2006-09-22 19:23:44.405 265 18235.31 84.90 52844.86 88888.00 2006-09-22 19:23:44.905 265 18235.21 84.90 52844.84 88888.00 2006-09-22 19:23:45.405 265 18235.15 84.91 52844.81 88888.00 2006-09-22 19:23:45.905 265 18235.05 84.94 52844.83 88888.00 2006-09-22 19:23:46.405 265 18235.06 84.94 52844.87 88888.00 2006-09-22 19:23:46.905 265 18235.05 84.96 52844.83 88888.00 2006-09-22 19:23:47.405 265 18235.07 84.89 52844.88 88888.00 2006-09-22 19:23:47.905 265 18235.10 84.97 52844.97 88888.00 2006-09-22 19:23:48.405 265 18235.10 84.99 52845.02 88888.00 2006-09-22 19:23:48.905 265 18234.99 84.98 52845.06 88888.00 2006-09-22 19:23:49.405 265 18235.06 84.85 52845.04 88888.00 2006-09-22 19:23:49.905 265 18235.12 84.82 52845.06 88888.00 2006-09-22 19:23:50.405 265 18235.15 84.85 52845.07 88888.00 2006-09-22 19:23:50.905 265 18235.12 84.90 52845.04 88888.00 2006-09-22 19:23:51.405 265 18235.17 84.87 52845.06 88888.00 2006-09-22 19:23:51.905 265 18235.14 84.88 52845.04 88888.00 2006-09-22 19:23:52.405 265 18235.17 84.92 52845.02 88888.00 2006-09-22 19:23:52.905 265 18235.12 84.92 52844.97 88888.00 2006-09-22 19:23:53.405 265 18235.08 84.95 52844.92 88888.00 2006-09-22 19:23:53.905 265 18235.06 84.88 52844.92 88888.00 2006-09-22 19:23:54.405 265 18235.05 84.80 52844.94 88888.00 2006-09-22 19:23:54.905 265 18235.01 84.78 52844.94 88888.00 2006-09-22 19:23:55.405 265 18235.07 84.84 52844.98 88888.00 2006-09-22 19:23:55.905 265 18235.14 84.82 52844.97 88888.00 2006-09-22 19:23:56.405 265 18235.03 84.81 52844.92 88888.00 2006-09-22 19:23:56.905 265 18235.05 84.90 52844.89 88888.00 2006-09-22 19:23:57.405 265 18235.04 84.86 52844.90 88888.00 2006-09-22 19:23:57.905 265 18235.02 84.90 52844.97 88888.00 2006-09-22 19:23:58.405 265 18235.01 84.90 52844.97 88888.00 2006-09-22 19:23:58.905 265 18234.98 84.90 52844.92 88888.00 2006-09-22 19:23:59.405 265 18235.08 84.99 52844.88 88888.00 2006-09-22 19:23:59.905 265 18235.08 85.00 52844.87 88888.00 2006-09-22 19:24:00.405 265 18235.06 84.90 52844.96 88888.00 2006-09-22 19:24:00.905 265 18235.06 84.88 52844.87 88888.00 2006-09-22 19:24:01.405 265 18235.05 85.01 52844.78 88888.00 2006-09-22 19:24:01.905 265 18235.06 84.95 52844.90 88888.00 2006-09-22 19:24:02.405 265 18235.07 84.99 52844.83 88888.00 2006-09-22 19:24:02.905 265 18235.10 84.91 52844.82 88888.00 2006-09-22 19:24:03.405 265 18235.13 84.90 52844.84 88888.00 2006-09-22 19:24:03.905 265 18235.09 85.00 52844.83 88888.00 2006-09-22 19:24:04.405 265 18235.06 85.09 52844.75 88888.00 2006-09-22 19:24:04.905 265 18234.99 85.00 52844.77 88888.00 2006-09-22 19:24:05.405 265 18234.98 84.91 52844.78 88888.00 2006-09-22 19:24:05.905 265 18235.03 84.88 52844.78 88888.00 2006-09-22 19:24:06.405 265 18235.03 84.92 52844.81 88888.00 2006-09-22 19:24:06.905 265 18234.94 84.95 52844.76 88888.00 2006-09-22 19:24:07.405 265 18235.03 84.95 52844.76 88888.00 2006-09-22 19:24:07.905 265 18235.05 84.91 52844.77 88888.00 2006-09-22 19:24:08.405 265 18235.06 84.87 52844.87 88888.00 2006-09-22 19:24:08.905 265 18235.03 84.79 52844.84 88888.00 2006-09-22 19:24:09.405 265 18235.02 84.83 52844.67 88888.00 2006-09-22 19:24:09.905 265 18234.98 84.82 52844.71 88888.00 2006-09-22 19:24:10.405 265 18234.96 84.80 52844.86 88888.00 2006-09-22 19:24:10.905 265 18235.04 84.77 52844.85 88888.00 2006-09-22 19:24:11.405 265 18235.09 84.80 52844.71 88888.00 2006-09-22 19:24:11.905 265 18234.94 84.85 52844.70 88888.00 2006-09-22 19:24:12.405 265 18235.03 84.84 52844.80 88888.00 2006-09-22 19:24:12.905 265 18234.99 84.76 52844.84 88888.00 2006-09-22 19:24:13.405 265 18235.07 84.78 52844.82 88888.00 2006-09-22 19:24:13.905 265 18235.18 84.80 52844.85 88888.00 2006-09-22 19:24:14.405 265 18235.16 84.81 52844.77 88888.00 2006-09-22 19:24:14.905 265 18235.14 84.89 52844.65 88888.00 2006-09-22 19:24:15.405 265 18235.12 84.90 52844.74 88888.00 2006-09-22 19:24:15.905 265 18235.20 84.91 52844.85 88888.00 2006-09-22 19:24:16.405 265 18235.19 84.86 52844.77 88888.00 2006-09-22 19:24:16.905 265 18235.13 84.92 52844.65 88888.00 2006-09-22 19:24:17.405 265 18235.12 84.88 52844.65 88888.00 2006-09-22 19:24:17.905 265 18235.21 84.96 52844.61 88888.00 2006-09-22 19:24:18.405 265 18235.14 84.97 52844.63 88888.00 2006-09-22 19:24:18.905 265 18235.07 84.96 52844.59 88888.00 2006-09-22 19:24:19.405 265 18235.21 84.91 52844.58 88888.00 2006-09-22 19:24:19.905 265 18235.16 84.86 52844.62 88888.00 2006-09-22 19:24:20.405 265 18235.05 84.88 52844.65 88888.00 2006-09-22 19:24:20.905 265 18235.06 84.99 52844.54 88888.00 2006-09-22 19:24:21.405 265 18235.12 84.99 52844.52 88888.00 2006-09-22 19:24:21.905 265 18235.21 84.98 52844.59 88888.00 2006-09-22 19:24:22.405 265 18235.20 85.03 52844.51 88888.00 2006-09-22 19:24:22.905 265 18235.23 85.01 52844.50 88888.00 2006-09-22 19:24:23.405 265 18235.28 85.05 52844.53 88888.00 2006-09-22 19:24:23.905 265 18235.31 85.02 52844.60 88888.00 2006-09-22 19:24:24.405 265 18235.41 85.01 52844.59 88888.00 2006-09-22 19:24:24.905 265 18235.40 84.99 52844.54 88888.00 2006-09-22 19:24:25.405 265 18235.38 85.06 52844.48 88888.00 2006-09-22 19:24:25.905 265 18235.42 85.04 52844.49 88888.00 2006-09-22 19:24:26.405 265 18235.47 85.03 52844.43 88888.00 2006-09-22 19:24:26.905 265 18235.29 85.11 52844.50 88888.00 2006-09-22 19:24:27.405 265 18235.30 85.06 52844.34 88888.00 2006-09-22 19:24:27.905 265 18235.31 85.07 52844.26 88888.00 2006-09-22 19:24:28.405 265 18235.27 85.17 52844.26 88888.00 2006-09-22 19:24:28.905 265 18235.28 85.20 52844.29 88888.00 2006-09-22 19:24:29.405 265 18235.35 85.14 52844.32 88888.00 2006-09-22 19:24:29.905 265 18235.35 85.15 52844.36 88888.00 2006-09-22 19:24:30.405 265 18235.28 85.25 52844.43 88888.00 2006-09-22 19:24:30.905 265 18235.36 85.25 52844.54 88888.00 2006-09-22 19:24:31.405 265 18235.32 85.19 52844.46 88888.00 2006-09-22 19:24:31.905 265 18235.26 85.22 52844.55 88888.00 2006-09-22 19:24:32.405 265 18235.34 85.30 52844.57 88888.00 2006-09-22 19:24:32.905 265 18235.29 85.28 52844.64 88888.00 2006-09-22 19:24:33.405 265 18235.38 85.36 52844.73 88888.00 2006-09-22 19:24:33.905 265 18235.29 85.37 52844.74 88888.00 2006-09-22 19:24:34.405 265 18235.32 85.33 52844.48 88888.00 2006-09-22 19:24:34.905 265 18235.29 85.23 52844.46 88888.00 2006-09-22 19:24:35.405 265 18235.32 85.28 52844.52 88888.00 2006-09-22 19:24:35.905 265 18235.37 85.34 52844.48 88888.00 2006-09-22 19:24:36.405 265 18235.49 85.31 52844.47 88888.00 2006-09-22 19:24:36.905 265 18235.46 85.37 52844.53 88888.00 2006-09-22 19:24:37.405 265 18235.50 85.43 52844.54 88888.00 2006-09-22 19:24:37.905 265 18235.45 85.41 52844.64 88888.00 2006-09-22 19:24:38.405 265 18235.56 85.39 52844.60 88888.00 2006-09-22 19:24:38.905 265 18235.54 85.35 52844.46 88888.00 2006-09-22 19:24:39.405 265 18235.56 85.38 52844.38 88888.00 2006-09-22 19:24:39.905 265 18235.68 85.39 52844.47 88888.00 2006-09-22 19:24:40.405 265 18235.66 85.41 52844.37 88888.00 2006-09-22 19:24:40.905 265 18235.66 85.38 52844.51 88888.00 2006-09-22 19:24:41.405 265 18235.79 85.31 52844.43 88888.00 2006-09-22 19:24:41.905 265 18235.80 85.29 52844.41 88888.00 2006-09-22 19:24:42.405 265 18235.75 85.26 52844.34 88888.00 2006-09-22 19:24:42.905 265 18235.89 85.25 52844.31 88888.00 2006-09-22 19:24:43.405 265 18235.92 85.23 52844.25 88888.00 2006-09-22 19:24:43.905 265 18235.89 85.25 52844.31 88888.00 2006-09-22 19:24:44.405 265 18235.88 85.29 52844.29 88888.00 2006-09-22 19:24:44.905 265 18235.97 85.25 52844.29 88888.00 2006-09-22 19:24:45.405 265 18235.91 85.29 52844.35 88888.00 2006-09-22 19:24:45.905 265 18235.90 85.25 52844.32 88888.00 2006-09-22 19:24:46.405 265 18235.88 85.22 52844.35 88888.00 2006-09-22 19:24:46.905 265 18235.91 85.24 52844.35 88888.00 2006-09-22 19:24:47.405 265 18235.88 85.25 52844.30 88888.00 2006-09-22 19:24:47.905 265 18235.84 85.29 52844.36 88888.00 2006-09-22 19:24:48.405 265 18235.81 85.32 52844.29 88888.00 2006-09-22 19:24:48.905 265 18235.89 85.31 52844.23 88888.00 2006-09-22 19:24:49.405 265 18236.00 85.35 52844.26 88888.00 2006-09-22 19:24:49.905 265 18235.99 85.34 52844.31 88888.00 2006-09-22 19:24:50.405 265 18235.97 85.41 52844.41 88888.00 2006-09-22 19:24:50.905 265 18236.05 85.39 52844.42 88888.00 2006-09-22 19:24:51.405 265 18236.10 85.39 52844.31 88888.00 2006-09-22 19:24:51.905 265 18236.21 85.44 52844.27 88888.00 2006-09-22 19:24:52.405 265 18236.22 85.40 52844.26 88888.00 2006-09-22 19:24:52.905 265 18236.28 85.41 52844.41 88888.00 2006-09-22 19:24:53.405 265 18236.35 85.41 52844.44 88888.00 2006-09-22 19:24:53.905 265 18236.25 85.45 52844.35 88888.00 2006-09-22 19:24:54.405 265 18236.21 85.39 52844.28 88888.00 2006-09-22 19:24:54.905 265 18236.22 85.31 52844.48 88888.00 2006-09-22 19:24:55.405 265 18236.30 85.38 52844.43 88888.00 2006-09-22 19:24:55.905 265 18236.33 85.43 52844.36 88888.00 2006-09-22 19:24:56.405 265 18236.25 85.45 52844.30 88888.00 2006-09-22 19:24:56.905 265 18236.10 85.47 52844.46 88888.00 2006-09-22 19:24:57.405 265 18236.18 85.47 52844.55 88888.00 2006-09-22 19:24:57.905 265 18236.33 85.42 52844.46 88888.00 2006-09-22 19:24:58.405 265 18236.23 85.44 52844.30 88888.00 2006-09-22 19:24:58.905 265 18236.16 85.48 52844.43 88888.00 2006-09-22 19:24:59.405 265 18236.15 85.48 52844.43 88888.00 2006-09-22 19:24:59.905 265 18236.15 85.46 52844.44 88888.00 2006-09-22 19:25:00.405 265 18236.24 85.43 52844.53 88888.00 2006-09-22 19:25:00.905 265 18236.33 85.54 52844.66 88888.00 2006-09-22 19:25:01.405 265 18236.37 85.59 52844.69 88888.00 2006-09-22 19:25:01.905 265 18236.39 85.50 52844.65 88888.00 2006-09-22 19:25:02.405 265 18236.46 85.47 52844.52 88888.00 2006-09-22 19:25:02.905 265 18236.48 85.44 52844.58 88888.00 2006-09-22 19:25:03.405 265 18236.43 85.46 52844.67 88888.00 2006-09-22 19:25:03.905 265 18236.32 85.46 52844.75 88888.00 2006-09-22 19:25:04.405 265 18236.32 85.48 52844.78 88888.00 2006-09-22 19:25:04.905 265 18236.43 85.56 52844.78 88888.00 2006-09-22 19:25:05.405 265 18236.33 85.67 52844.81 88888.00 2006-09-22 19:25:05.905 265 18236.46 85.72 52844.76 88888.00 2006-09-22 19:25:06.405 265 18236.50 85.66 52844.83 88888.00 2006-09-22 19:25:06.905 265 18236.45 85.72 52844.92 88888.00 2006-09-22 19:25:07.405 265 18236.32 85.71 52844.90 88888.00 2006-09-22 19:25:07.905 265 18236.36 85.71 52844.88 88888.00 2006-09-22 19:25:08.405 265 18236.40 85.73 52844.87 88888.00 2006-09-22 19:25:08.905 265 18236.36 85.74 52844.95 88888.00 2006-09-22 19:25:09.405 265 18236.26 85.84 52844.94 88888.00 2006-09-22 19:25:09.905 265 18236.38 85.80 52844.89 88888.00 2006-09-22 19:25:10.405 265 18236.51 85.78 52844.95 88888.00 2006-09-22 19:25:10.905 265 18236.47 85.67 52844.92 88888.00 2006-09-22 19:25:11.405 265 18236.55 85.67 52844.87 88888.00 2006-09-22 19:25:11.905 265 18236.49 85.71 52844.83 88888.00 2006-09-22 19:25:12.405 265 18236.48 85.78 52844.82 88888.00 2006-09-22 19:25:12.905 265 18236.45 85.78 52844.84 88888.00 2006-09-22 19:25:13.405 265 18236.51 85.75 52844.93 88888.00 2006-09-22 19:25:13.905 265 18236.49 85.70 52844.76 88888.00 2006-09-22 19:25:14.405 265 18236.46 85.69 52844.89 88888.00 2006-09-22 19:25:14.905 265 18236.40 85.69 52844.97 88888.00 2006-09-22 19:25:15.405 265 18236.45 85.65 52844.84 88888.00 2006-09-22 19:25:15.905 265 18236.48 85.58 52844.73 88888.00 2006-09-22 19:25:16.405 265 18236.40 85.56 52844.84 88888.00 2006-09-22 19:25:16.905 265 18236.45 85.58 52844.99 88888.00 2006-09-22 19:25:17.405 265 18236.43 85.69 52845.07 88888.00 2006-09-22 19:25:17.905 265 18236.44 85.67 52845.12 88888.00 2006-09-22 19:25:18.405 265 18236.46 85.61 52845.02 88888.00 2006-09-22 19:25:18.905 265 18236.36 85.62 52845.01 88888.00 2006-09-22 19:25:19.405 265 18236.45 85.69 52845.06 88888.00 2006-09-22 19:25:19.905 265 18236.35 85.71 52844.96 88888.00 2006-09-22 19:25:20.405 265 18236.26 85.79 52844.95 88888.00 2006-09-22 19:25:20.905 265 18236.25 85.70 52845.05 88888.00 2006-09-22 19:25:21.405 265 18236.33 85.69 52845.08 88888.00 2006-09-22 19:25:21.905 265 18236.36 85.64 52844.98 88888.00 2006-09-22 19:25:22.405 265 18236.27 85.57 52844.97 88888.00 2006-09-22 19:25:22.905 265 18236.32 85.53 52844.95 88888.00 2006-09-22 19:25:23.405 265 18236.33 85.51 52845.01 88888.00 2006-09-22 19:25:23.905 265 18236.30 85.51 52845.00 88888.00 2006-09-22 19:25:24.405 265 18236.24 85.51 52845.05 88888.00 2006-09-22 19:25:24.905 265 18236.29 85.51 52845.08 88888.00 2006-09-22 19:25:25.405 265 18236.24 85.53 52845.17 88888.00 2006-09-22 19:25:25.905 265 18236.17 85.56 52845.28 88888.00 2006-09-22 19:25:26.405 265 18236.22 85.54 52845.22 88888.00 2006-09-22 19:25:26.905 265 18236.13 85.43 52845.06 88888.00 2006-09-22 19:25:27.405 265 18236.03 85.37 52845.17 88888.00 2006-09-22 19:25:27.905 265 18236.01 85.44 52845.24 88888.00 2006-09-22 19:25:28.405 265 18236.04 85.53 52845.10 88888.00 2006-09-22 19:25:28.905 265 18236.18 85.53 52845.16 88888.00 2006-09-22 19:25:29.405 265 18236.17 85.53 52845.22 88888.00 2006-09-22 19:25:29.905 265 18236.22 85.48 52845.31 88888.00 2006-09-22 19:25:30.405 265 18236.21 85.45 52845.28 88888.00 2006-09-22 19:25:30.905 265 18236.17 85.41 52845.25 88888.00 2006-09-22 19:25:31.405 265 18236.15 85.39 52845.32 88888.00 2006-09-22 19:25:31.905 265 18236.16 85.37 52845.31 88888.00 2006-09-22 19:25:32.405 265 18236.11 85.39 52845.21 88888.00 2006-09-22 19:25:32.905 265 18236.04 85.38 52845.23 88888.00 2006-09-22 19:25:33.405 265 18235.93 85.35 52845.28 88888.00 2006-09-22 19:25:33.905 265 18235.89 85.41 52845.31 88888.00 2006-09-22 19:25:34.405 265 18235.93 85.34 52845.31 88888.00 2006-09-22 19:25:34.905 265 18235.99 85.25 52845.40 88888.00 2006-09-22 19:25:35.405 265 18236.02 85.28 52845.44 88888.00 2006-09-22 19:25:35.905 265 18236.02 85.33 52845.45 88888.00 2006-09-22 19:25:36.405 265 18236.06 85.37 52845.43 88888.00 2006-09-22 19:25:36.905 265 18235.93 85.46 52845.38 88888.00 2006-09-22 19:25:37.405 265 18235.95 85.38 52845.45 88888.00 2006-09-22 19:25:37.905 265 18235.95 85.40 52845.41 88888.00 2006-09-22 19:25:38.405 265 18235.83 85.41 52845.39 88888.00 2006-09-22 19:25:38.905 265 18235.86 85.42 52845.23 88888.00 2006-09-22 19:25:39.405 265 18235.92 85.43 52845.23 88888.00 2006-09-22 19:25:39.905 265 18235.96 85.38 52845.18 88888.00 2006-09-22 19:25:40.405 265 18236.02 85.31 52845.12 88888.00 2006-09-22 19:25:40.905 265 18235.93 85.30 52845.21 88888.00 2006-09-22 19:25:41.405 265 18235.82 85.22 52845.29 88888.00 2006-09-22 19:25:41.905 265 18235.77 85.25 52845.36 88888.00 2006-09-22 19:25:42.405 265 18235.61 85.23 52845.31 88888.00 2006-09-22 19:25:42.905 265 18235.68 85.19 52845.30 88888.00 2006-09-22 19:25:43.405 265 18235.72 85.16 52845.21 88888.00 2006-09-22 19:25:43.905 265 18235.71 85.10 52845.17 88888.00 2006-09-22 19:25:44.405 265 18235.58 85.17 52845.16 88888.00 2006-09-22 19:25:44.905 265 18235.51 85.23 52845.20 88888.00 2006-09-22 19:25:45.405 265 18235.46 85.21 52845.23 88888.00 2006-09-22 19:25:45.905 265 18235.42 85.18 52845.18 88888.00 2006-09-22 19:25:46.405 265 18235.45 85.10 52845.34 88888.00 2006-09-22 19:25:46.905 265 18235.60 85.16 52845.41 88888.00 2006-09-22 19:25:47.405 265 18235.82 85.13 52845.31 88888.00 2006-09-22 19:25:47.905 265 18235.81 85.28 52845.27 88888.00 2006-09-22 19:25:48.405 265 18235.73 85.24 52845.24 88888.00 2006-09-22 19:25:48.905 265 18235.73 85.18 52845.20 88888.00 2006-09-22 19:25:49.405 265 18235.75 85.16 52845.13 88888.00 2006-09-22 19:25:49.905 265 18235.74 85.13 52845.23 88888.00 2006-09-22 19:25:50.405 265 18235.69 85.12 52845.25 88888.00 2006-09-22 19:25:50.905 265 18235.64 85.12 52845.40 88888.00 2006-09-22 19:25:51.405 265 18235.56 85.15 52845.45 88888.00 2006-09-22 19:25:51.905 265 18235.57 85.08 52845.32 88888.00 2006-09-22 19:25:52.405 265 18235.63 85.06 52845.29 88888.00 2006-09-22 19:25:52.905 265 18235.56 85.05 52845.50 88888.00 2006-09-22 19:25:53.405 265 18235.59 85.13 52845.58 88888.00 2006-09-22 19:25:53.905 265 18235.73 85.19 52845.53 88888.00 2006-09-22 19:25:54.405 265 18235.70 85.11 52845.38 88888.00 2006-09-22 19:25:54.905 265 18235.67 85.21 52845.25 88888.00 2006-09-22 19:25:55.405 265 18235.63 85.26 52845.25 88888.00 2006-09-22 19:25:55.905 265 18235.63 85.25 52845.27 88888.00 2006-09-22 19:25:56.405 265 18235.63 85.29 52845.31 88888.00 2006-09-22 19:25:56.905 265 18235.73 85.25 52845.38 88888.00 2006-09-22 19:25:57.405 265 18235.73 85.26 52845.30 88888.00 2006-09-22 19:25:57.905 265 18235.63 85.21 52845.27 88888.00 2006-09-22 19:25:58.405 265 18235.61 85.18 52845.22 88888.00 2006-09-22 19:25:58.905 265 18235.75 85.07 52845.29 88888.00 2006-09-22 19:25:59.405 265 18235.78 85.04 52845.30 88888.00 2006-09-22 19:25:59.905 265 18235.61 85.10 52845.19 88888.00 2006-09-22 19:26:00.405 265 18235.45 85.08 52845.22 88888.00 2006-09-22 19:26:00.905 265 18235.45 85.06 52845.28 88888.00 2006-09-22 19:26:01.405 265 18235.40 85.08 52845.28 88888.00 2006-09-22 19:26:01.905 265 18235.49 85.05 52845.35 88888.00 2006-09-22 19:26:02.405 265 18235.50 85.01 52845.36 88888.00 2006-09-22 19:26:02.905 265 18235.54 85.04 52845.38 88888.00 2006-09-22 19:26:03.405 265 18235.48 85.04 52845.27 88888.00 2006-09-22 19:26:03.905 265 18235.50 85.05 52845.27 88888.00 2006-09-22 19:26:04.405 265 18235.41 85.01 52845.34 88888.00 2006-09-22 19:26:04.905 265 18235.40 84.94 52845.21 88888.00 2006-09-22 19:26:05.405 265 18235.47 85.01 52845.09 88888.00 2006-09-22 19:26:05.905 265 18235.45 85.06 52845.04 88888.00 2006-09-22 19:26:06.405 265 18235.41 85.09 52845.05 88888.00 2006-09-22 19:26:06.905 265 18235.54 85.03 52845.02 88888.00 2006-09-22 19:26:07.405 265 18235.35 84.91 52844.99 88888.00 2006-09-22 19:26:07.905 265 18235.36 84.98 52844.97 88888.00 2006-09-22 19:26:08.405 265 18235.42 84.98 52845.00 88888.00 2006-09-22 19:26:08.905 265 18235.41 85.01 52844.94 88888.00 2006-09-22 19:26:09.405 265 18235.47 85.05 52845.01 88888.00 2006-09-22 19:26:09.905 265 18235.48 85.07 52844.98 88888.00 2006-09-22 19:26:10.405 265 18235.51 85.07 52845.00 88888.00 2006-09-22 19:26:10.905 265 18235.52 85.05 52845.05 88888.00 2006-09-22 19:26:11.405 265 18235.57 85.09 52845.07 88888.00 2006-09-22 19:26:11.905 265 18235.64 85.06 52845.04 88888.00 2006-09-22 19:26:12.405 265 18235.57 85.05 52844.97 88888.00 2006-09-22 19:26:12.905 265 18235.59 85.04 52844.98 88888.00 2006-09-22 19:26:13.405 265 18235.64 85.14 52845.00 88888.00 2006-09-22 19:26:13.905 265 18235.59 85.20 52844.95 88888.00 2006-09-22 19:26:14.405 265 18235.53 85.15 52844.93 88888.00 2006-09-22 19:26:14.905 265 18235.57 85.13 52844.93 88888.00 2006-09-22 19:26:15.405 265 18235.51 85.19 52844.95 88888.00 2006-09-22 19:26:15.905 265 18235.58 85.22 52844.88 88888.00 2006-09-22 19:26:16.405 265 18235.51 85.28 52844.89 88888.00 2006-09-22 19:26:16.905 265 18235.41 85.22 52844.86 88888.00 2006-09-22 19:26:17.405 265 18235.56 85.25 52844.84 88888.00 2006-09-22 19:26:17.905 265 18235.64 85.31 52844.95 88888.00 2006-09-22 19:26:18.405 265 18235.58 85.26 52844.82 88888.00 2006-09-22 19:26:18.905 265 18235.53 85.26 52844.75 88888.00 2006-09-22 19:26:19.405 265 18235.60 85.24 52844.78 88888.00 2006-09-22 19:26:19.905 265 18235.56 85.10 52844.76 88888.00 2006-09-22 19:26:20.405 265 18235.53 85.09 52844.74 88888.00 2006-09-22 19:26:20.905 265 18235.49 85.07 52844.81 88888.00 2006-09-22 19:26:21.405 265 18235.26 85.06 52844.65 88888.00 2006-09-22 19:26:21.905 265 18235.24 85.11 52844.62 88888.00 2006-09-22 19:26:22.405 265 18235.29 85.14 52844.66 88888.00 2006-09-22 19:26:22.905 265 18235.38 85.12 52844.54 88888.00 2006-09-22 19:26:23.405 265 18235.53 85.06 52844.61 88888.00 2006-09-22 19:26:23.905 265 18235.58 85.04 52844.83 88888.00 2006-09-22 19:26:24.405 265 18235.43 84.97 52844.88 88888.00 2006-09-22 19:26:24.905 265 18235.48 84.92 52844.81 88888.00 2006-09-22 19:26:25.405 265 18235.59 84.94 52844.71 88888.00 2006-09-22 19:26:25.905 265 18235.53 85.04 52844.67 88888.00 2006-09-22 19:26:26.405 265 18235.50 85.01 52844.69 88888.00 2006-09-22 19:26:26.905 265 18235.43 84.98 52844.62 88888.00 2006-09-22 19:26:27.405 265 18235.46 84.94 52844.59 88888.00 2006-09-22 19:26:27.905 265 18235.39 84.85 52844.64 88888.00 2006-09-22 19:26:28.405 265 18235.37 84.81 52844.58 88888.00 2006-09-22 19:26:28.905 265 18235.32 84.81 52844.52 88888.00 2006-09-22 19:26:29.405 265 18235.30 84.88 52844.66 88888.00 2006-09-22 19:26:29.905 265 18235.37 84.87 52844.82 88888.00 2006-09-22 19:26:30.405 265 18235.35 84.84 52844.92 88888.00 2006-09-22 19:26:30.905 265 18235.34 84.97 52844.76 88888.00 2006-09-22 19:26:31.405 265 18235.37 84.95 52844.64 88888.00 2006-09-22 19:26:31.905 265 18235.37 84.89 52844.66 88888.00 2006-09-22 19:26:32.405 265 18235.48 84.90 52844.65 88888.00 2006-09-22 19:26:32.905 265 18235.50 84.91 52844.74 88888.00 2006-09-22 19:26:33.405 265 18235.32 85.00 52844.75 88888.00 2006-09-22 19:26:33.905 265 18235.29 85.12 52844.72 88888.00 2006-09-22 19:26:34.405 265 18235.35 85.06 52844.70 88888.00 2006-09-22 19:26:34.905 265 18235.29 85.04 52844.55 88888.00 2006-09-22 19:26:35.405 265 18235.19 85.06 52844.62 88888.00 2006-09-22 19:26:35.905 265 18235.14 85.05 52844.69 88888.00 2006-09-22 19:26:36.405 265 18235.12 85.08 52844.76 88888.00 2006-09-22 19:26:36.905 265 18235.12 85.18 52844.72 88888.00 2006-09-22 19:26:37.405 265 18235.12 85.24 52844.65 88888.00 2006-09-22 19:26:37.905 265 18235.09 85.26 52844.62 88888.00 2006-09-22 19:26:38.405 265 18235.21 85.25 52844.59 88888.00 2006-09-22 19:26:38.905 265 18235.35 85.22 52844.59 88888.00 2006-09-22 19:26:39.405 265 18235.28 85.23 52844.62 88888.00 2006-09-22 19:26:39.905 265 18235.28 85.18 52844.74 88888.00 2006-09-22 19:26:40.405 265 18235.23 85.18 52844.72 88888.00 2006-09-22 19:26:40.905 265 18235.28 85.21 52844.61 88888.00 2006-09-22 19:26:41.405 265 18235.39 85.31 52844.52 88888.00 2006-09-22 19:26:41.905 265 18235.36 85.37 52844.60 88888.00 2006-09-22 19:26:42.405 265 18235.29 85.32 52844.64 88888.00 2006-09-22 19:26:42.905 265 18235.40 85.25 52844.58 88888.00 2006-09-22 19:26:43.405 265 18235.39 85.34 52844.75 88888.00 2006-09-22 19:26:43.905 265 18235.40 85.22 52844.75 88888.00 2006-09-22 19:26:44.405 265 18235.41 85.15 52844.67 88888.00 2006-09-22 19:26:44.905 265 18235.39 85.20 52844.76 88888.00 2006-09-22 19:26:45.405 265 18235.39 85.24 52844.72 88888.00 2006-09-22 19:26:45.905 265 18235.40 85.28 52844.65 88888.00 2006-09-22 19:26:46.405 265 18235.38 85.31 52844.74 88888.00 2006-09-22 19:26:46.905 265 18235.40 85.25 52844.64 88888.00 2006-09-22 19:26:47.405 265 18235.37 85.26 52844.70 88888.00 2006-09-22 19:26:47.905 265 18235.30 85.35 52844.77 88888.00 2006-09-22 19:26:48.405 265 18235.32 85.35 52844.77 88888.00 2006-09-22 19:26:48.905 265 18235.25 85.30 52844.64 88888.00 2006-09-22 19:26:49.405 265 18235.16 85.26 52844.58 88888.00 2006-09-22 19:26:49.905 265 18235.15 85.29 52844.69 88888.00 2006-09-22 19:26:50.405 265 18235.19 85.28 52844.72 88888.00 2006-09-22 19:26:50.905 265 18235.19 85.20 52844.66 88888.00 2006-09-22 19:26:51.405 265 18235.21 85.21 52844.66 88888.00 2006-09-22 19:26:51.905 265 18235.36 85.21 52844.78 88888.00 2006-09-22 19:26:52.405 265 18235.31 85.21 52844.83 88888.00 2006-09-22 19:26:52.905 265 18235.29 85.19 52844.92 88888.00 2006-09-22 19:26:53.405 265 18235.32 85.11 52845.01 88888.00 2006-09-22 19:26:53.905 265 18235.21 85.11 52844.92 88888.00 2006-09-22 19:26:54.405 265 18235.15 85.13 52845.05 88888.00 2006-09-22 19:26:54.905 265 18235.20 85.07 52845.05 88888.00 2006-09-22 19:26:55.405 265 18235.16 85.04 52845.01 88888.00 2006-09-22 19:26:55.905 265 18235.21 85.02 52844.95 88888.00 2006-09-22 19:26:56.405 265 18235.19 85.08 52844.97 88888.00 2006-09-22 19:26:56.905 265 18235.17 85.08 52845.00 88888.00 2006-09-22 19:26:57.405 265 18235.08 85.13 52845.02 88888.00 2006-09-22 19:26:57.905 265 18235.10 85.13 52844.90 88888.00 2006-09-22 19:26:58.405 265 18235.05 85.08 52844.94 88888.00 2006-09-22 19:26:58.905 265 18235.14 85.05 52845.05 88888.00 2006-09-22 19:26:59.405 265 18235.12 85.09 52845.10 88888.00 2006-09-22 19:26:59.905 265 18235.09 85.18 52845.05 88888.00 2006-09-22 19:27:00.405 265 18235.08 85.20 52844.93 88888.00 2006-09-22 19:27:00.905 265 18235.13 85.16 52844.90 88888.00 2006-09-22 19:27:01.405 265 18235.12 85.22 52844.85 88888.00 2006-09-22 19:27:01.905 265 18235.06 85.26 52844.81 88888.00 2006-09-22 19:27:02.405 265 18235.07 85.20 52844.80 88888.00 2006-09-22 19:27:02.905 265 18235.09 85.19 52844.77 88888.00 2006-09-22 19:27:03.405 265 18235.09 85.17 52844.80 88888.00 2006-09-22 19:27:03.905 265 18235.07 85.18 52844.78 88888.00 2006-09-22 19:27:04.405 265 18235.07 85.20 52844.95 88888.00 2006-09-22 19:27:04.905 265 18235.08 85.30 52844.93 88888.00 2006-09-22 19:27:05.405 265 18235.15 85.26 52844.97 88888.00 2006-09-22 19:27:05.905 265 18235.10 85.23 52845.04 88888.00 2006-09-22 19:27:06.405 265 18235.10 85.30 52845.08 88888.00 2006-09-22 19:27:06.905 265 18235.05 85.32 52845.10 88888.00 2006-09-22 19:27:07.405 265 18235.06 85.31 52845.11 88888.00 2006-09-22 19:27:07.905 265 18235.12 85.38 52844.99 88888.00 2006-09-22 19:27:08.405 265 18235.18 85.24 52844.99 88888.00 2006-09-22 19:27:08.905 265 18235.06 85.19 52845.05 88888.00 2006-09-22 19:27:09.405 265 18235.04 85.25 52845.06 88888.00 2006-09-22 19:27:09.905 265 18235.08 85.34 52845.07 88888.00 2006-09-22 19:27:10.405 265 18235.14 85.38 52845.05 88888.00 2006-09-22 19:27:10.905 265 18235.09 85.35 52845.08 88888.00 2006-09-22 19:27:11.405 265 18235.06 85.36 52845.08 88888.00 2006-09-22 19:27:11.905 265 18234.98 85.39 52845.08 88888.00 2006-09-22 19:27:12.405 265 18235.03 85.41 52845.07 88888.00 2006-09-22 19:27:12.905 265 18234.94 85.35 52845.02 88888.00 2006-09-22 19:27:13.405 265 18234.91 85.35 52845.07 88888.00 2006-09-22 19:27:13.905 265 18234.84 85.38 52845.10 88888.00 2006-09-22 19:27:14.405 265 18234.92 85.41 52845.13 88888.00 2006-09-22 19:27:14.905 265 18234.94 85.54 52845.23 88888.00 2006-09-22 19:27:15.405 265 18235.09 85.52 52845.30 88888.00 2006-09-22 19:27:15.905 265 18235.04 85.41 52845.27 88888.00 2006-09-22 19:27:16.405 265 18235.09 85.40 52845.24 88888.00 2006-09-22 19:27:16.905 265 18235.03 85.35 52845.22 88888.00 2006-09-22 19:27:17.405 265 18234.91 85.29 52845.13 88888.00 2006-09-22 19:27:17.905 265 18234.87 85.34 52845.25 88888.00 2006-09-22 19:27:18.405 265 18234.84 85.33 52845.22 88888.00 2006-09-22 19:27:18.905 265 18234.90 85.30 52845.20 88888.00 2006-09-22 19:27:19.405 265 18234.87 85.34 52845.19 88888.00 2006-09-22 19:27:19.905 265 18234.76 85.43 52845.19 88888.00 2006-09-22 19:27:20.405 265 18234.67 85.34 52845.22 88888.00 2006-09-22 19:27:20.905 265 18234.71 85.32 52845.24 88888.00 2006-09-22 19:27:21.405 265 18234.74 85.34 52845.20 88888.00 2006-09-22 19:27:21.905 265 18234.76 85.35 52845.27 88888.00 2006-09-22 19:27:22.405 265 18234.67 85.24 52845.38 88888.00 2006-09-22 19:27:22.905 265 18234.66 85.17 52845.35 88888.00 2006-09-22 19:27:23.405 265 18234.67 85.19 52845.23 88888.00 2006-09-22 19:27:23.905 265 18234.72 85.20 52845.25 88888.00 2006-09-22 19:27:24.405 265 18234.75 85.25 52845.13 88888.00 2006-09-22 19:27:24.905 265 18234.66 85.22 52845.05 88888.00 2006-09-22 19:27:25.405 265 18234.58 85.07 52845.08 88888.00 2006-09-22 19:27:25.905 265 18234.59 85.08 52845.07 88888.00 2006-09-22 19:27:26.405 265 18234.59 85.08 52845.16 88888.00 2006-09-22 19:27:26.905 265 18234.70 85.11 52845.07 88888.00 2006-09-22 19:27:27.405 265 18234.72 85.12 52844.99 88888.00 2006-09-22 19:27:27.905 265 18234.74 85.15 52845.08 88888.00 2006-09-22 19:27:28.405 265 18234.76 85.17 52845.06 88888.00 2006-09-22 19:27:28.905 265 18234.78 85.12 52845.04 88888.00 2006-09-22 19:27:29.405 265 18234.84 85.14 52844.98 88888.00 2006-09-22 19:27:29.905 265 18234.90 85.14 52845.05 88888.00 2006-09-22 19:27:30.405 265 18234.87 85.17 52845.11 88888.00 2006-09-22 19:27:30.905 265 18234.86 85.26 52845.11 88888.00 2006-09-22 19:27:31.405 265 18234.75 85.31 52845.00 88888.00 2006-09-22 19:27:31.905 265 18234.85 85.31 52845.02 88888.00 2006-09-22 19:27:32.405 265 18234.88 85.34 52845.02 88888.00 2006-09-22 19:27:32.905 265 18234.93 85.40 52844.99 88888.00 2006-09-22 19:27:33.405 265 18234.92 85.52 52844.92 88888.00 2006-09-22 19:27:33.905 265 18234.85 85.61 52844.88 88888.00 2006-09-22 19:27:34.405 265 18234.83 85.63 52844.99 88888.00 2006-09-22 19:27:34.905 265 18234.90 85.61 52845.05 88888.00 2006-09-22 19:27:35.405 265 18235.08 85.56 52845.13 88888.00 2006-09-22 19:27:35.905 265 18235.08 85.49 52845.01 88888.00 2006-09-22 19:27:36.405 265 18235.02 85.42 52844.99 88888.00 2006-09-22 19:27:36.905 265 18235.04 85.45 52845.09 88888.00 2006-09-22 19:27:37.405 265 18235.02 85.53 52845.12 88888.00 2006-09-22 19:27:37.905 265 18235.04 85.48 52845.02 88888.00 2006-09-22 19:27:38.405 265 18235.07 85.54 52845.02 88888.00 2006-09-22 19:27:38.905 265 18235.03 85.69 52845.08 88888.00 2006-09-22 19:27:39.402 265 18235.07 85.55 52845.12 88888.00 2006-09-22 19:27:39.902 265 18235.07 85.57 52845.09 88888.00 2006-09-22 19:27:40.402 265 18234.97 85.56 52845.05 88888.00 2006-09-22 19:27:40.902 265 18235.01 85.56 52845.07 88888.00 2006-09-22 19:27:41.402 265 18235.02 85.58 52845.07 88888.00 2006-09-22 19:27:41.902 265 18234.96 85.53 52845.07 88888.00 2006-09-22 19:27:42.402 265 18234.86 85.59 52844.99 88888.00 2006-09-22 19:27:42.902 265 18234.90 85.67 52844.94 88888.00 2006-09-22 19:27:43.402 265 18234.92 85.69 52844.90 88888.00 2006-09-22 19:27:43.902 265 18234.86 85.66 52844.95 88888.00 2006-09-22 19:27:44.402 265 18234.82 85.65 52844.96 88888.00 2006-09-22 19:27:44.902 265 18234.80 85.63 52845.01 88888.00 2006-09-22 19:27:45.402 265 18234.87 85.66 52845.09 88888.00 2006-09-22 19:27:45.902 265 18234.90 85.65 52845.02 88888.00 2006-09-22 19:27:46.402 265 18234.82 85.62 52845.11 88888.00 2006-09-22 19:27:46.902 265 18234.86 85.59 52845.18 88888.00 2006-09-22 19:27:47.402 265 18234.87 85.58 52845.07 88888.00 2006-09-22 19:27:47.902 265 18234.77 85.66 52845.07 88888.00 2006-09-22 19:27:48.402 265 18234.75 85.68 52845.19 88888.00 2006-09-22 19:27:48.902 265 18234.67 85.63 52845.18 88888.00 2006-09-22 19:27:49.402 265 18234.71 85.62 52845.21 88888.00 2006-09-22 19:27:49.902 265 18234.66 85.71 52845.04 88888.00 2006-09-22 19:27:50.402 265 18234.64 85.71 52845.00 88888.00 2006-09-22 19:27:50.902 265 18234.66 85.67 52845.04 88888.00 2006-09-22 19:27:51.402 265 18234.70 85.68 52845.10 88888.00 2006-09-22 19:27:51.902 265 18234.64 85.73 52845.16 88888.00 2006-09-22 19:27:52.402 265 18234.72 85.80 52845.06 88888.00 2006-09-22 19:27:52.902 265 18234.77 85.81 52845.01 88888.00 2006-09-22 19:27:53.402 265 18234.77 85.89 52844.96 88888.00 2006-09-22 19:27:53.902 265 18234.69 86.00 52844.95 88888.00 2006-09-22 19:27:54.402 265 18234.71 85.92 52845.09 88888.00 2006-09-22 19:27:54.902 265 18234.83 85.76 52845.16 88888.00 2006-09-22 19:27:55.402 265 18234.80 85.71 52845.04 88888.00 2006-09-22 19:27:55.902 265 18234.66 85.82 52845.15 88888.00 2006-09-22 19:27:56.402 265 18234.62 85.87 52845.10 88888.00 2006-09-22 19:27:56.902 265 18234.64 85.86 52844.92 88888.00 2006-09-22 19:27:57.402 265 18234.77 85.87 52844.99 88888.00 2006-09-22 19:27:57.902 265 18234.78 85.83 52845.01 88888.00 2006-09-22 19:27:58.402 265 18234.86 85.81 52844.96 88888.00 2006-09-22 19:27:58.902 265 18234.87 85.82 52844.84 88888.00 2006-09-22 19:27:59.402 265 18234.88 85.77 52844.78 88888.00 2006-09-22 19:27:59.902 265 18234.94 85.73 52844.93 88888.00 2006-09-22 19:28:00.402 265 18234.97 85.66 52844.97 88888.00 2006-09-22 19:28:00.902 265 18235.10 85.59 52844.85 88888.00 2006-09-22 19:28:01.402 265 18235.21 85.66 52844.62 88888.00 2006-09-22 19:28:01.902 265 18235.26 85.72 52844.61 88888.00 2006-09-22 19:28:02.402 265 18235.21 85.72 52844.74 88888.00 2006-09-22 19:28:02.902 265 18235.08 85.77 52844.80 88888.00 2006-09-22 19:28:03.402 265 18235.02 85.74 52844.81 88888.00 2006-09-22 19:28:03.902 265 18235.08 85.73 52844.88 88888.00 2006-09-22 19:28:04.402 265 18235.04 85.73 52844.77 88888.00 2006-09-22 19:28:04.902 265 18235.05 85.67 52844.84 88888.00 2006-09-22 19:28:05.402 265 18235.07 85.67 52845.00 88888.00 2006-09-22 19:28:05.902 265 18235.20 85.63 52844.87 88888.00 2006-09-22 19:28:06.402 265 18235.21 85.57 52844.84 88888.00 2006-09-22 19:28:06.902 265 18235.16 85.55 52844.83 88888.00 2006-09-22 19:28:07.402 265 18235.19 85.55 52844.70 88888.00 2006-09-22 19:28:07.902 265 18235.17 85.47 52844.74 88888.00 2006-09-22 19:28:08.402 265 18235.18 85.42 52844.83 88888.00 2006-09-22 19:28:08.902 265 18235.25 85.44 52844.75 88888.00 2006-09-22 19:28:09.402 265 18235.24 85.52 52844.73 88888.00 2006-09-22 19:28:09.902 265 18235.16 85.47 52844.74 88888.00 2006-09-22 19:28:10.402 265 18235.12 85.45 52844.69 88888.00 2006-09-22 19:28:10.902 265 18235.14 85.40 52844.77 88888.00 2006-09-22 19:28:11.402 265 18235.18 85.43 52844.87 88888.00 2006-09-22 19:28:11.902 265 18235.14 85.47 52844.76 88888.00 2006-09-22 19:28:12.402 265 18235.04 85.37 52844.69 88888.00 2006-09-22 19:28:12.902 265 18235.01 85.41 52844.72 88888.00 2006-09-22 19:28:13.402 265 18235.05 85.43 52844.78 88888.00 2006-09-22 19:28:13.902 265 18235.04 85.42 52844.71 88888.00 2006-09-22 19:28:14.402 265 18234.95 85.36 52844.75 88888.00 2006-09-22 19:28:14.902 265 18234.92 85.38 52844.69 88888.00 2006-09-22 19:28:15.402 265 18234.87 85.38 52844.64 88888.00 2006-09-22 19:28:15.902 265 18234.77 85.37 52844.58 88888.00 2006-09-22 19:28:16.402 265 18234.82 85.43 52844.52 88888.00 2006-09-22 19:28:16.902 265 18234.73 85.46 52844.59 88888.00 2006-09-22 19:28:17.402 265 18234.80 85.46 52844.65 88888.00 2006-09-22 19:28:17.902 265 18234.96 85.45 52844.69 88888.00 2006-09-22 19:28:18.402 265 18234.84 85.46 52844.71 88888.00 2006-09-22 19:28:18.902 265 18234.86 85.41 52844.61 88888.00 2006-09-22 19:28:19.402 265 18234.81 85.42 52844.54 88888.00 2006-09-22 19:28:19.902 265 18234.76 85.35 52844.54 88888.00 2006-09-22 19:28:20.402 265 18235.05 85.26 52844.48 88888.00 2006-09-22 19:28:20.902 265 18234.98 85.30 52844.44 88888.00 2006-09-22 19:28:21.402 265 18234.88 85.29 52844.53 88888.00 2006-09-22 19:28:21.902 265 18234.97 85.30 52844.55 88888.00 2006-09-22 19:28:22.402 265 18234.94 85.29 52844.65 88888.00 2006-09-22 19:28:22.902 265 18234.97 85.30 52844.62 88888.00 2006-09-22 19:28:23.402 265 18234.96 85.32 52844.70 88888.00 2006-09-22 19:28:23.902 265 18235.03 85.31 52844.77 88888.00 2006-09-22 19:28:24.402 265 18235.02 85.23 52844.69 88888.00 2006-09-22 19:28:24.902 265 18234.97 85.16 52844.66 88888.00 2006-09-22 19:28:25.402 265 18234.93 85.21 52844.53 88888.00 2006-09-22 19:28:25.902 265 18234.98 85.20 52844.55 88888.00 2006-09-22 19:28:26.402 265 18235.03 85.19 52844.59 88888.00 2006-09-22 19:28:26.902 265 18235.03 85.22 52844.61 88888.00 2006-09-22 19:28:27.402 265 18235.05 85.31 52844.53 88888.00 2006-09-22 19:28:27.902 265 18234.96 85.22 52844.49 88888.00 2006-09-22 19:28:28.402 265 18234.99 85.20 52844.57 88888.00 2006-09-22 19:28:28.902 265 18234.97 85.21 52844.55 88888.00 2006-09-22 19:28:29.402 265 18235.04 85.26 52844.52 88888.00 2006-09-22 19:28:29.902 265 18234.95 85.26 52844.47 88888.00 2006-09-22 19:28:30.402 265 18234.85 85.21 52844.61 88888.00 2006-09-22 19:28:30.902 265 18234.92 85.16 52844.65 88888.00 2006-09-22 19:28:31.402 265 18235.06 85.15 52844.67 88888.00 2006-09-22 19:28:31.902 265 18235.10 85.19 52844.70 88888.00 2006-09-22 19:28:32.402 265 18235.13 85.16 52844.77 88888.00 2006-09-22 19:28:32.902 265 18235.08 85.10 52844.74 88888.00 2006-09-22 19:28:33.402 265 18235.09 85.13 52844.74 88888.00 2006-09-22 19:28:33.902 265 18235.19 85.20 52844.73 88888.00 2006-09-22 19:28:34.402 265 18235.31 85.22 52844.60 88888.00 2006-09-22 19:28:34.902 265 18235.25 85.18 52844.61 88888.00 2006-09-22 19:28:35.402 265 18235.12 85.15 52844.69 88888.00 2006-09-22 19:28:35.902 265 18235.10 85.20 52844.74 88888.00 2006-09-22 19:28:36.402 265 18235.15 85.25 52844.73 88888.00 2006-09-22 19:28:36.902 265 18235.25 85.30 52844.70 88888.00 2006-09-22 19:28:37.402 265 18235.24 85.33 52844.66 88888.00 2006-09-22 19:28:37.902 265 18235.19 85.31 52844.76 88888.00 2006-09-22 19:28:38.402 265 18235.10 85.31 52844.87 88888.00 2006-09-22 19:28:38.902 265 18235.24 85.36 52844.70 88888.00 2006-09-22 19:28:39.402 265 18235.20 85.41 52844.67 88888.00 2006-09-22 19:28:39.902 265 18235.16 85.44 52844.76 88888.00 2006-09-22 19:28:40.402 265 18235.20 85.31 52844.95 88888.00 2006-09-22 19:28:40.902 265 18235.20 85.22 52844.88 88888.00 2006-09-22 19:28:41.402 265 18235.12 85.29 52844.94 88888.00 2006-09-22 19:28:41.902 265 18235.15 85.34 52845.06 88888.00 2006-09-22 19:28:42.402 265 18235.14 85.33 52845.01 88888.00 2006-09-22 19:28:42.902 265 18235.09 85.31 52844.90 88888.00 2006-09-22 19:28:43.402 265 18235.16 85.30 52844.92 88888.00 2006-09-22 19:28:43.902 265 18235.26 85.31 52844.95 88888.00 2006-09-22 19:28:44.402 265 18235.31 85.34 52844.95 88888.00 2006-09-22 19:28:44.902 265 18235.32 85.30 52844.74 88888.00 2006-09-22 19:28:45.402 265 18235.19 85.26 52844.63 88888.00 2006-09-22 19:28:45.902 265 18235.14 85.25 52844.72 88888.00 2006-09-22 19:28:46.402 265 18235.02 85.29 52844.89 88888.00 2006-09-22 19:28:46.902 265 18235.02 85.25 52844.93 88888.00 2006-09-22 19:28:47.402 265 18235.06 85.26 52844.99 88888.00 2006-09-22 19:28:47.902 265 18235.13 85.30 52844.94 88888.00 2006-09-22 19:28:48.402 265 18235.15 85.32 52844.96 88888.00 2006-09-22 19:28:48.902 265 18235.10 85.46 52844.94 88888.00 2006-09-22 19:28:49.402 265 18235.06 85.44 52844.97 88888.00 2006-09-22 19:28:49.902 265 18235.06 85.42 52844.92 88888.00 2006-09-22 19:28:50.402 265 18235.15 85.40 52844.95 88888.00 2006-09-22 19:28:50.902 265 18235.19 85.37 52844.97 88888.00 2006-09-22 19:28:51.402 265 18235.15 85.31 52844.98 88888.00 2006-09-22 19:28:51.902 265 18235.23 85.24 52844.87 88888.00 2006-09-22 19:28:52.402 265 18235.31 85.34 52844.88 88888.00 2006-09-22 19:28:52.902 265 18235.26 85.48 52844.82 88888.00 2006-09-22 19:28:53.402 265 18235.14 85.59 52844.86 88888.00 2006-09-22 19:28:53.902 265 18235.15 85.57 52844.97 88888.00 2006-09-22 19:28:54.402 265 18235.12 85.45 52845.05 88888.00 2006-09-22 19:28:54.902 265 18235.26 85.42 52844.99 88888.00 2006-09-22 19:28:55.402 265 18235.21 85.36 52845.00 88888.00 2006-09-22 19:28:55.902 265 18235.14 85.29 52845.12 88888.00 2006-09-22 19:28:56.402 265 18235.13 85.28 52844.99 88888.00 2006-09-22 19:28:56.902 265 18235.04 85.43 52844.88 88888.00 2006-09-22 19:28:57.402 265 18235.09 85.44 52844.99 88888.00 2006-09-22 19:28:57.902 265 18235.16 85.42 52845.04 88888.00 2006-09-22 19:28:58.402 265 18235.17 85.47 52844.98 88888.00 2006-09-22 19:28:58.902 265 18235.26 85.45 52844.88 88888.00 2006-09-22 19:28:59.402 265 18235.20 85.35 52844.90 88888.00 2006-09-22 19:28:59.902 265 18235.21 85.36 52844.80 88888.00 2006-09-22 19:29:00.402 265 18235.40 85.39 52844.81 88888.00 2006-09-22 19:29:00.902 265 18235.40 85.42 52844.75 88888.00 2006-09-22 19:29:01.402 265 18235.36 85.46 52844.86 88888.00 2006-09-22 19:29:01.902 265 18235.40 85.43 52844.94 88888.00 2006-09-22 19:29:02.402 265 18235.46 85.37 52844.88 88888.00 2006-09-22 19:29:02.902 265 18235.45 85.36 52844.77 88888.00 2006-09-22 19:29:03.402 265 18235.41 85.31 52844.64 88888.00 2006-09-22 19:29:03.902 265 18235.43 85.25 52844.69 88888.00 2006-09-22 19:29:04.402 265 18235.51 85.35 52844.65 88888.00 2006-09-22 19:29:04.902 265 18235.52 85.36 52844.61 88888.00 2006-09-22 19:29:05.402 265 18235.51 85.38 52844.73 88888.00 2006-09-22 19:29:05.902 265 18235.75 85.41 52844.76 88888.00 2006-09-22 19:29:06.402 265 18235.72 85.37 52844.76 88888.00 2006-09-22 19:29:06.902 265 18235.63 85.37 52844.76 88888.00 2006-09-22 19:29:07.402 265 18235.53 85.41 52844.64 88888.00 2006-09-22 19:29:07.902 265 18235.51 85.42 52844.67 88888.00 2006-09-22 19:29:08.402 265 18235.62 85.44 52844.83 88888.00 2006-09-22 19:29:08.902 265 18235.62 85.40 52844.85 88888.00 2006-09-22 19:29:09.402 265 18235.61 85.38 52844.93 88888.00 2006-09-22 19:29:09.902 265 18235.60 85.37 52844.95 88888.00 2006-09-22 19:29:10.402 265 18235.47 85.35 52844.89 88888.00 2006-09-22 19:29:10.902 265 18235.46 85.36 52844.89 88888.00 2006-09-22 19:29:11.402 265 18235.51 85.38 52844.78 88888.00 2006-09-22 19:29:11.902 265 18235.56 85.30 52844.77 88888.00 2006-09-22 19:29:12.402 265 18235.57 85.36 52844.85 88888.00 2006-09-22 19:29:12.902 265 18235.58 85.38 52844.96 88888.00 2006-09-22 19:29:13.402 265 18235.61 85.35 52844.85 88888.00 2006-09-22 19:29:13.902 265 18235.71 85.36 52844.75 88888.00 2006-09-22 19:29:14.402 265 18235.70 85.37 52844.63 88888.00 2006-09-22 19:29:14.902 265 18235.64 85.30 52844.59 88888.00 2006-09-22 19:29:15.402 265 18235.62 85.20 52844.52 88888.00 2006-09-22 19:29:15.902 265 18235.58 85.19 52844.62 88888.00 2006-09-22 19:29:16.402 265 18235.60 85.25 52844.78 88888.00 2006-09-22 19:29:16.902 265 18235.57 85.25 52844.83 88888.00 2006-09-22 19:29:17.402 265 18235.67 85.24 52844.87 88888.00 2006-09-22 19:29:17.902 265 18235.58 85.21 52844.85 88888.00 2006-09-22 19:29:18.402 265 18235.47 85.22 52844.85 88888.00 2006-09-22 19:29:18.902 265 18235.59 85.24 52844.96 88888.00 2006-09-22 19:29:19.402 265 18235.67 85.35 52844.96 88888.00 2006-09-22 19:29:19.902 265 18235.66 85.33 52844.99 88888.00 2006-09-22 19:29:20.402 265 18235.71 85.33 52844.86 88888.00 2006-09-22 19:29:20.902 265 18235.59 85.35 52844.77 88888.00 2006-09-22 19:29:21.402 265 18235.52 85.28 52844.84 88888.00 2006-09-22 19:29:21.902 265 18235.50 85.20 52844.88 88888.00 2006-09-22 19:29:22.402 265 18235.50 85.25 52844.82 88888.00 2006-09-22 19:29:22.902 265 18235.48 85.25 52844.93 88888.00 2006-09-22 19:29:23.402 265 18235.54 85.33 52844.99 88888.00 2006-09-22 19:29:23.902 265 18235.48 85.38 52845.04 88888.00 2006-09-22 19:29:24.402 265 18235.41 85.44 52844.94 88888.00 2006-09-22 19:29:24.902 265 18235.31 85.43 52844.85 88888.00 2006-09-22 19:29:25.402 265 18235.43 85.43 52844.85 88888.00 2006-09-22 19:29:25.902 265 18235.56 85.40 52844.74 88888.00 2006-09-22 19:29:26.402 265 18235.70 85.35 52844.77 88888.00 2006-09-22 19:29:26.902 265 18235.78 85.37 52844.92 88888.00 2006-09-22 19:29:27.402 265 18235.75 85.40 52844.90 88888.00 2006-09-22 19:29:27.902 265 18235.78 85.39 52844.69 88888.00 2006-09-22 19:29:28.402 265 18235.88 85.38 52844.54 88888.00 2006-09-22 19:29:28.902 265 18235.88 85.39 52844.61 88888.00 2006-09-22 19:29:29.402 265 18235.90 85.38 52844.74 88888.00 2006-09-22 19:29:29.902 265 18235.94 85.37 52844.85 88888.00 2006-09-22 19:29:30.402 265 18235.90 85.26 52844.78 88888.00 2006-09-22 19:29:30.902 265 18235.93 85.22 52844.81 88888.00 2006-09-22 19:29:31.402 265 18235.95 85.22 52844.81 88888.00 2006-09-22 19:29:31.902 265 18235.95 85.20 52844.78 88888.00 2006-09-22 19:29:32.402 265 18235.90 85.32 52844.88 88888.00 2006-09-22 19:29:32.902 265 18235.97 85.37 52844.80 88888.00 2006-09-22 19:29:33.402 265 18236.03 85.35 52844.84 88888.00 2006-09-22 19:29:33.902 265 18236.03 85.30 52844.92 88888.00 2006-09-22 19:29:34.402 265 18236.00 85.30 52844.93 88888.00 2006-09-22 19:29:34.902 265 18236.00 85.24 52844.97 88888.00 2006-09-22 19:29:35.402 265 18236.01 85.29 52844.94 88888.00 2006-09-22 19:29:35.902 265 18236.24 85.35 52844.97 88888.00 2006-09-22 19:29:36.402 265 18236.16 85.34 52844.94 88888.00 2006-09-22 19:29:36.902 265 18236.01 85.37 52844.96 88888.00 2006-09-22 19:29:37.402 265 18235.95 85.39 52844.93 88888.00 2006-09-22 19:29:37.902 265 18235.95 85.38 52844.78 88888.00 2006-09-22 19:29:38.402 265 18236.17 85.35 52844.88 88888.00 2006-09-22 19:29:38.902 265 18236.13 85.38 52844.87 88888.00 2006-09-22 19:29:39.402 265 18236.13 85.35 52844.78 88888.00 2006-09-22 19:29:39.902 265 18236.10 85.29 52844.73 88888.00 2006-09-22 19:29:40.402 265 18236.05 85.37 52844.86 88888.00 2006-09-22 19:29:40.902 265 18236.15 85.37 52844.95 88888.00 2006-09-22 19:29:41.402 265 18236.15 85.36 52844.87 88888.00 2006-09-22 19:29:41.902 265 18236.18 85.28 52844.96 88888.00 2006-09-22 19:29:42.402 265 18236.16 85.30 52844.89 88888.00 2006-09-22 19:29:42.902 265 18236.08 85.36 52844.99 88888.00 2006-09-22 19:29:43.402 265 18235.99 85.44 52844.98 88888.00 2006-09-22 19:29:43.902 265 18236.07 85.48 52844.93 88888.00 2006-09-22 19:29:44.402 265 18236.05 85.49 52844.96 88888.00 2006-09-22 19:29:44.902 265 18236.02 85.46 52844.98 88888.00 2006-09-22 19:29:45.402 265 18236.08 85.42 52845.07 88888.00 2006-09-22 19:29:45.902 265 18236.07 85.39 52845.01 88888.00 2006-09-22 19:29:46.402 265 18236.17 85.45 52845.05 88888.00 2006-09-22 19:29:46.902 265 18236.23 85.56 52845.10 88888.00 2006-09-22 19:29:47.402 265 18236.13 85.51 52845.21 88888.00 2006-09-22 19:29:47.902 265 18235.95 85.51 52845.19 88888.00 2006-09-22 19:29:48.402 265 18236.04 85.54 52845.06 88888.00 2006-09-22 19:29:48.902 265 18236.27 85.52 52845.00 88888.00 2006-09-22 19:29:49.402 265 18236.29 85.62 52844.87 88888.00 2006-09-22 19:29:49.902 265 18236.23 85.58 52844.97 88888.00 2006-09-22 19:29:50.402 265 18236.22 85.49 52844.96 88888.00 2006-09-22 19:29:50.902 265 18236.26 85.42 52844.93 88888.00 2006-09-22 19:29:51.402 265 18236.25 85.42 52845.01 88888.00 2006-09-22 19:29:51.902 265 18236.24 85.45 52845.05 88888.00 2006-09-22 19:29:52.402 265 18236.26 85.46 52845.00 88888.00 2006-09-22 19:29:52.902 265 18236.23 85.46 52845.00 88888.00 2006-09-22 19:29:53.402 265 18236.25 85.49 52844.83 88888.00 2006-09-22 19:29:53.902 265 18236.16 85.52 52844.83 88888.00 2006-09-22 19:29:54.402 265 18236.21 85.55 52844.94 88888.00 2006-09-22 19:29:54.902 265 18236.26 85.65 52845.08 88888.00 2006-09-22 19:29:55.402 265 18236.26 85.65 52845.04 88888.00 2006-09-22 19:29:55.902 265 18236.32 85.63 52845.12 88888.00 2006-09-22 19:29:56.402 265 18236.38 85.61 52845.16 88888.00 2006-09-22 19:29:56.902 265 18236.19 85.58 52845.13 88888.00 2006-09-22 19:29:57.402 265 18236.14 85.58 52845.10 88888.00 2006-09-22 19:29:57.902 265 18236.29 85.66 52845.02 88888.00 2006-09-22 19:29:58.402 265 18236.25 85.66 52844.96 88888.00 2006-09-22 19:29:58.902 265 18236.24 85.63 52844.92 88888.00 2006-09-22 19:29:59.402 265 18236.26 85.58 52844.92 88888.00 2006-09-22 19:29:59.902 265 18236.32 85.58 52845.00 88888.00 2006-09-22 19:30:00.402 265 18236.32 85.62 52844.97 88888.00 2006-09-22 19:30:00.902 265 18236.30 85.59 52844.84 88888.00 2006-09-22 19:30:01.402 265 18236.39 85.54 52844.94 88888.00 2006-09-22 19:30:01.902 265 18236.39 85.51 52844.82 88888.00 2006-09-22 19:30:02.402 265 18236.40 85.52 52844.78 88888.00 2006-09-22 19:30:02.902 265 18236.39 85.50 52844.86 88888.00 2006-09-22 19:30:03.402 265 18236.45 85.42 52844.97 88888.00 2006-09-22 19:30:03.902 265 18236.49 85.48 52845.04 88888.00 2006-09-22 19:30:04.402 265 18236.44 85.55 52844.95 88888.00 2006-09-22 19:30:04.902 265 18236.55 85.59 52844.97 88888.00 2006-09-22 19:30:05.402 265 18236.53 85.58 52844.92 88888.00 2006-09-22 19:30:05.902 265 18236.42 85.57 52844.87 88888.00 2006-09-22 19:30:06.402 265 18236.45 85.66 52844.85 88888.00 2006-09-22 19:30:06.902 265 18236.53 85.62 52844.85 88888.00 2006-09-22 19:30:07.402 265 18236.47 85.67 52844.84 88888.00 2006-09-22 19:30:07.902 265 18236.47 85.71 52845.01 88888.00 2006-09-22 19:30:08.402 265 18236.44 85.72 52844.97 88888.00 2006-09-22 19:30:08.902 265 18236.44 85.63 52844.89 88888.00 2006-09-22 19:30:09.402 265 18236.45 85.69 52844.85 88888.00 2006-09-22 19:30:09.902 265 18236.47 85.66 52844.86 88888.00 2006-09-22 19:30:10.402 265 18236.51 85.62 52844.98 88888.00 2006-09-22 19:30:10.902 265 18236.55 85.59 52844.93 88888.00 2006-09-22 19:30:11.402 265 18236.61 85.53 52844.93 88888.00 2006-09-22 19:30:11.902 265 18236.51 85.57 52844.92 88888.00 2006-09-22 19:30:12.402 265 18236.46 85.54 52844.80 88888.00 2006-09-22 19:30:12.902 265 18236.51 85.46 52844.77 88888.00 2006-09-22 19:30:13.402 265 18236.57 85.54 52844.78 88888.00 2006-09-22 19:30:13.902 265 18236.58 85.68 52844.77 88888.00 2006-09-22 19:30:14.402 265 18236.50 85.69 52844.61 88888.00 2006-09-22 19:30:14.902 265 18236.37 85.69 52844.67 88888.00 2006-09-22 19:30:15.402 265 18236.35 85.71 52844.62 88888.00 2006-09-22 19:30:15.902 265 18236.39 85.70 52844.58 88888.00 2006-09-22 19:30:16.402 265 18236.40 85.69 52844.64 88888.00 2006-09-22 19:30:16.902 265 18236.54 85.67 52844.80 88888.00 2006-09-22 19:30:17.402 265 18236.57 85.68 52844.97 88888.00 2006-09-22 19:30:17.902 265 18236.61 85.69 52844.99 88888.00 2006-09-22 19:30:18.402 265 18236.65 85.64 52844.93 88888.00 2006-09-22 19:30:18.902 265 18236.71 85.63 52844.93 88888.00 2006-09-22 19:30:19.402 265 18236.66 85.56 52844.94 88888.00 2006-09-22 19:30:19.902 265 18236.83 85.58 52844.88 88888.00 2006-09-22 19:30:20.402 265 18236.94 85.53 52844.97 88888.00 2006-09-22 19:30:20.902 265 18236.88 85.53 52845.12 88888.00 2006-09-22 19:30:21.402 265 18236.71 85.65 52845.04 88888.00 2006-09-22 19:30:21.902 265 18236.62 85.67 52844.86 88888.00 2006-09-22 19:30:22.402 265 18236.76 85.61 52844.84 88888.00 2006-09-22 19:30:22.902 265 18236.82 85.55 52844.83 88888.00 2006-09-22 19:30:23.402 265 18236.79 85.53 52844.85 88888.00 2006-09-22 19:30:23.902 265 18236.72 85.50 52844.85 88888.00 2006-09-22 19:30:24.402 265 18236.83 85.51 52844.87 88888.00 2006-09-22 19:30:24.902 265 18236.91 85.56 52844.80 88888.00 2006-09-22 19:30:25.402 265 18236.93 85.56 52844.77 88888.00 2006-09-22 19:30:25.902 265 18236.73 85.50 52844.69 88888.00 2006-09-22 19:30:26.402 265 18236.66 85.56 52844.76 88888.00 2006-09-22 19:30:26.902 265 18236.64 85.59 52844.82 88888.00 2006-09-22 19:30:27.402 265 18236.60 85.55 52844.92 88888.00 2006-09-22 19:30:27.902 265 18236.65 85.61 52844.83 88888.00 2006-09-22 19:30:28.402 265 18236.65 85.64 52844.82 88888.00 2006-09-22 19:30:28.902 265 18236.66 85.63 52844.86 88888.00 2006-09-22 19:30:29.402 265 18236.69 85.56 52844.87 88888.00 2006-09-22 19:30:29.902 265 18236.62 85.54 52844.94 88888.00 2006-09-22 19:30:30.402 265 18236.64 85.53 52844.96 88888.00 2006-09-22 19:30:30.902 265 18236.61 85.47 52845.00 88888.00 2006-09-22 19:30:31.402 265 18236.72 85.41 52845.05 88888.00 2006-09-22 19:30:31.902 265 18236.79 85.47 52844.95 88888.00 2006-09-22 19:30:32.402 265 18236.76 85.43 52844.86 88888.00 2006-09-22 19:30:32.902 265 18236.71 85.35 52844.87 88888.00 2006-09-22 19:30:33.402 265 18236.73 85.33 52844.78 88888.00 2006-09-22 19:30:33.902 265 18236.77 85.30 52844.67 88888.00 2006-09-22 19:30:34.402 265 18236.79 85.31 52844.69 88888.00 2006-09-22 19:30:34.902 265 18236.75 85.37 52844.71 88888.00 2006-09-22 19:30:35.402 265 18236.67 85.47 52844.77 88888.00 2006-09-22 19:30:35.902 265 18236.71 85.41 52844.92 88888.00 2006-09-22 19:30:36.402 265 18236.77 85.37 52844.86 88888.00 2006-09-22 19:30:36.902 265 18236.78 85.41 52844.96 88888.00 2006-09-22 19:30:37.402 265 18236.72 85.40 52844.99 88888.00 2006-09-22 19:30:37.902 265 18236.70 85.46 52844.93 88888.00 2006-09-22 19:30:38.402 265 18236.72 85.38 52844.90 88888.00 2006-09-22 19:30:38.902 265 18236.65 85.39 52844.85 88888.00 2006-09-22 19:30:39.402 265 18236.54 85.36 52844.78 88888.00 2006-09-22 19:30:39.902 265 18236.57 85.33 52844.86 88888.00 2006-09-22 19:30:40.402 265 18236.64 85.36 52845.00 88888.00 2006-09-22 19:30:40.902 265 18236.73 85.32 52845.01 88888.00 2006-09-22 19:30:41.402 265 18236.79 85.35 52844.99 88888.00 2006-09-22 19:30:41.902 265 18236.76 85.31 52844.97 88888.00 2006-09-22 19:30:42.402 265 18236.86 85.37 52845.07 88888.00 2006-09-22 19:30:42.902 265 18236.79 85.35 52845.05 88888.00 2006-09-22 19:30:43.402 265 18236.78 85.37 52845.02 88888.00 2006-09-22 19:30:43.902 265 18236.76 85.38 52845.08 88888.00 2006-09-22 19:30:44.402 265 18236.87 85.31 52844.95 88888.00 2006-09-22 19:30:44.902 265 18236.86 85.35 52844.92 88888.00 2006-09-22 19:30:45.402 265 18236.81 85.34 52845.07 88888.00 2006-09-22 19:30:45.902 265 18236.90 85.46 52845.06 88888.00 2006-09-22 19:30:46.402 265 18236.92 85.47 52845.06 88888.00 2006-09-22 19:30:46.902 265 18236.89 85.47 52845.06 88888.00 2006-09-22 19:30:47.402 265 18236.88 85.49 52844.99 88888.00 2006-09-22 19:30:47.902 265 18236.75 85.42 52844.96 88888.00 2006-09-22 19:30:48.402 265 18236.97 85.43 52844.98 88888.00 2006-09-22 19:30:48.902 265 18236.98 85.47 52844.98 88888.00 2006-09-22 19:30:49.402 265 18236.90 85.45 52845.18 88888.00 2006-09-22 19:30:49.902 265 18236.87 85.40 52845.07 88888.00 2006-09-22 19:30:50.402 265 18236.94 85.39 52844.96 88888.00 2006-09-22 19:30:50.902 265 18236.86 85.31 52844.92 88888.00 2006-09-22 19:30:51.402 265 18236.76 85.32 52844.93 88888.00 2006-09-22 19:30:51.902 265 18236.88 85.35 52844.97 88888.00 2006-09-22 19:30:52.402 265 18236.80 85.33 52844.93 88888.00 2006-09-22 19:30:52.902 265 18236.90 85.28 52844.95 88888.00 2006-09-22 19:30:53.402 265 18236.81 85.33 52845.05 88888.00 2006-09-22 19:30:53.902 265 18236.87 85.42 52845.05 88888.00 2006-09-22 19:30:54.402 265 18236.70 85.47 52845.10 88888.00 2006-09-22 19:30:54.902 265 18236.70 85.48 52844.99 88888.00 2006-09-22 19:30:55.402 265 18236.65 85.51 52845.01 88888.00 2006-09-22 19:30:55.902 265 18236.55 85.45 52844.98 88888.00 2006-09-22 19:30:56.402 265 18236.55 85.39 52844.97 88888.00 2006-09-22 19:30:56.902 265 18236.69 85.36 52844.84 88888.00 2006-09-22 19:30:57.402 265 18236.82 85.25 52844.95 88888.00 2006-09-22 19:30:57.902 265 18236.79 85.21 52844.94 88888.00 2006-09-22 19:30:58.402 265 18236.83 85.33 52845.02 88888.00 2006-09-22 19:30:58.902 265 18236.91 85.35 52845.10 88888.00 2006-09-22 19:30:59.402 265 18236.90 85.35 52845.13 88888.00 2006-09-22 19:30:59.902 265 18236.89 85.35 52845.19 88888.00 2006-09-22 19:31:00.402 265 18236.87 85.34 52845.23 88888.00 2006-09-22 19:31:00.902 265 18236.83 85.33 52845.24 88888.00 2006-09-22 19:31:01.402 265 18236.83 85.33 52845.19 88888.00 2006-09-22 19:31:01.902 265 18236.69 85.30 52845.13 88888.00 2006-09-22 19:31:02.402 265 18236.68 85.23 52845.16 88888.00 2006-09-22 19:31:02.902 265 18236.72 85.21 52845.17 88888.00 2006-09-22 19:31:03.402 265 18236.62 85.30 52845.13 88888.00 2006-09-22 19:31:03.902 265 18236.82 85.29 52845.20 88888.00 2006-09-22 19:31:04.402 265 18236.91 85.30 52845.31 88888.00 2006-09-22 19:31:04.902 265 18236.84 85.28 52845.23 88888.00 2006-09-22 19:31:05.402 265 18236.88 85.20 52845.20 88888.00 2006-09-22 19:31:05.902 265 18236.90 85.22 52845.13 88888.00 2006-09-22 19:31:06.402 265 18236.76 85.22 52845.06 88888.00 2006-09-22 19:31:06.902 265 18236.64 85.18 52845.12 88888.00 2006-09-22 19:31:07.402 265 18236.73 85.19 52845.13 88888.00 2006-09-22 19:31:07.902 265 18236.80 85.25 52845.16 88888.00 2006-09-22 19:31:08.402 265 18236.89 85.22 52845.23 88888.00 2006-09-22 19:31:08.902 265 18236.94 85.20 52845.22 88888.00 2006-09-22 19:31:09.402 265 18236.83 85.16 52845.19 88888.00 2006-09-22 19:31:09.902 265 18236.78 85.07 52845.17 88888.00 2006-09-22 19:31:10.402 265 18236.79 85.12 52845.22 88888.00 2006-09-22 19:31:10.902 265 18236.82 85.09 52845.22 88888.00 2006-09-22 19:31:11.402 265 18236.79 85.12 52845.24 88888.00 2006-09-22 19:31:11.902 265 18236.91 85.09 52845.21 88888.00 2006-09-22 19:31:12.402 265 18236.86 85.09 52845.33 88888.00 2006-09-22 19:31:12.902 265 18236.84 85.09 52845.46 88888.00 2006-09-22 19:31:13.402 265 18236.84 85.09 52845.38 88888.00 2006-09-22 19:31:13.902 265 18236.81 85.04 52845.29 88888.00 2006-09-22 19:31:14.402 265 18236.81 85.00 52845.23 88888.00 2006-09-22 19:31:14.902 265 18236.70 85.13 52845.17 88888.00 2006-09-22 19:31:15.402 265 18236.70 85.15 52845.11 88888.00 2006-09-22 19:31:15.902 265 18236.68 85.18 52845.22 88888.00 2006-09-22 19:31:16.402 265 18236.68 85.23 52845.19 88888.00 2006-09-22 19:31:16.902 265 18236.66 85.23 52845.11 88888.00 2006-09-22 19:31:17.402 265 18236.71 85.21 52845.13 88888.00 2006-09-22 19:31:17.902 265 18236.67 85.20 52845.15 88888.00 2006-09-22 19:31:18.402 265 18236.64 85.20 52845.05 88888.00 2006-09-22 19:31:18.902 265 18236.67 85.20 52845.11 88888.00 2006-09-22 19:31:19.402 265 18236.67 85.26 52845.22 88888.00 2006-09-22 19:31:19.902 265 18236.56 85.31 52845.21 88888.00 2006-09-22 19:31:20.402 265 18236.61 85.32 52845.28 88888.00 2006-09-22 19:31:20.902 265 18236.67 85.26 52845.30 88888.00 2006-09-22 19:31:21.402 265 18236.68 85.34 52845.34 88888.00 2006-09-22 19:31:21.902 265 18236.68 85.37 52845.33 88888.00 2006-09-22 19:31:22.402 265 18236.62 85.41 52845.42 88888.00 2006-09-22 19:31:22.902 265 18236.57 85.44 52845.42 88888.00 2006-09-22 19:31:23.402 265 18236.70 85.44 52845.47 88888.00 2006-09-22 19:31:23.902 265 18236.72 85.41 52845.35 88888.00 2006-09-22 19:31:24.402 265 18236.80 85.43 52845.34 88888.00 2006-09-22 19:31:24.902 265 18236.72 85.45 52845.33 88888.00 2006-09-22 19:31:25.402 265 18236.61 85.53 52845.29 88888.00 2006-09-22 19:31:25.902 265 18236.62 85.56 52845.33 88888.00 2006-09-22 19:31:26.402 265 18236.66 85.61 52845.30 88888.00 2006-09-22 19:31:26.902 265 18236.71 85.53 52845.21 88888.00 2006-09-22 19:31:27.402 265 18236.72 85.38 52845.22 88888.00 2006-09-22 19:31:27.902 265 18236.59 85.40 52845.31 88888.00 2006-09-22 19:31:28.402 265 18236.68 85.36 52845.25 88888.00 2006-09-22 19:31:28.902 265 18236.73 85.35 52845.32 88888.00 2006-09-22 19:31:29.402 265 18236.72 85.35 52845.24 88888.00 2006-09-22 19:31:29.902 265 18236.69 85.34 52845.27 88888.00 2006-09-22 19:31:30.402 265 18236.73 85.31 52845.25 88888.00 2006-09-22 19:31:30.902 265 18236.87 85.34 52845.22 88888.00 2006-09-22 19:31:31.402 265 18236.88 85.29 52845.31 88888.00 2006-09-22 19:31:31.902 265 18236.77 85.21 52845.27 88888.00 2006-09-22 19:31:32.402 265 18236.61 85.16 52845.23 88888.00 2006-09-22 19:31:32.902 265 18236.58 85.19 52845.23 88888.00 2006-09-22 19:31:33.402 265 18236.71 85.30 52845.09 88888.00 2006-09-22 19:31:33.902 265 18236.72 85.31 52845.06 88888.00 2006-09-22 19:31:34.402 265 18236.70 85.33 52845.10 88888.00 2006-09-22 19:31:34.902 265 18236.81 85.39 52845.11 88888.00 2006-09-22 19:31:35.402 265 18236.78 85.40 52844.96 88888.00 2006-09-22 19:31:35.902 265 18236.68 85.41 52845.01 88888.00 2006-09-22 19:31:36.402 265 18236.70 85.42 52845.00 88888.00 2006-09-22 19:31:36.902 265 18236.70 85.50 52844.90 88888.00 2006-09-22 19:31:37.402 265 18236.78 85.55 52844.96 88888.00 2006-09-22 19:31:37.902 265 18236.77 85.54 52844.98 88888.00 2006-09-22 19:31:38.402 265 18236.70 85.47 52844.97 88888.00 2006-09-22 19:31:38.902 265 18236.76 85.51 52844.96 88888.00 2006-09-22 19:31:39.402 265 18236.86 85.50 52845.05 88888.00 2006-09-22 19:31:39.902 265 18236.80 85.47 52845.11 88888.00 2006-09-22 19:31:40.402 265 18236.77 85.48 52845.20 88888.00 2006-09-22 19:31:40.902 265 18236.88 85.49 52845.12 88888.00 2006-09-22 19:31:41.402 265 18236.73 85.52 52845.09 88888.00 2006-09-22 19:31:41.902 265 18236.79 85.56 52845.22 88888.00 2006-09-22 19:31:42.402 265 18236.90 85.62 52845.06 88888.00 2006-09-22 19:31:42.902 265 18236.95 85.61 52844.98 88888.00 2006-09-22 19:31:43.402 265 18236.95 85.58 52844.99 88888.00 2006-09-22 19:31:43.902 265 18236.88 85.58 52844.96 88888.00 2006-09-22 19:31:44.402 265 18236.81 85.52 52845.02 88888.00 2006-09-22 19:31:44.902 265 18236.82 85.53 52845.13 88888.00 2006-09-22 19:31:45.402 265 18236.88 85.54 52845.22 88888.00 2006-09-22 19:31:45.902 265 18236.86 85.54 52845.12 88888.00 2006-09-22 19:31:46.402 265 18236.89 85.47 52845.10 88888.00 2006-09-22 19:31:46.902 265 18236.87 85.48 52845.11 88888.00 2006-09-22 19:31:47.402 265 18236.91 85.48 52845.18 88888.00 2006-09-22 19:31:47.902 265 18236.98 85.46 52845.15 88888.00 2006-09-22 19:31:48.402 265 18236.98 85.45 52845.02 88888.00 2006-09-22 19:31:48.902 265 18236.78 85.55 52844.96 88888.00 2006-09-22 19:31:49.402 265 18236.82 85.50 52845.04 88888.00 2006-09-22 19:31:49.902 265 18236.76 85.52 52845.11 88888.00 2006-09-22 19:31:50.402 265 18236.69 85.61 52845.13 88888.00 2006-09-22 19:31:50.902 265 18236.81 85.65 52844.97 88888.00 2006-09-22 19:31:51.402 265 18236.79 85.57 52844.93 88888.00 2006-09-22 19:31:51.902 265 18236.79 85.56 52845.02 88888.00 2006-09-22 19:31:52.402 265 18236.81 85.57 52845.04 88888.00 2006-09-22 19:31:52.902 265 18236.82 85.58 52844.96 88888.00 2006-09-22 19:31:53.402 265 18236.92 85.65 52844.93 88888.00 2006-09-22 19:31:53.902 265 18236.93 85.69 52844.83 88888.00 2006-09-22 19:31:54.402 265 18236.87 85.68 52844.77 88888.00 2006-09-22 19:31:54.902 265 18236.98 85.65 52844.78 88888.00 2006-09-22 19:31:55.402 265 18237.09 85.63 52844.92 88888.00 2006-09-22 19:31:55.902 265 18237.05 85.70 52845.01 88888.00 2006-09-22 19:31:56.402 265 18237.15 85.75 52845.10 88888.00 2006-09-22 19:31:56.902 265 18237.15 85.82 52845.02 88888.00 2006-09-22 19:31:57.402 265 18237.23 85.85 52845.01 88888.00 2006-09-22 19:31:57.902 265 18237.16 85.87 52845.01 88888.00 2006-09-22 19:31:58.402 265 18237.00 85.89 52845.07 88888.00 2006-09-22 19:31:58.902 265 18237.03 85.96 52845.13 88888.00 2006-09-22 19:31:59.402 265 18237.14 86.03 52845.08 88888.00 2006-09-22 19:31:59.902 265 18237.16 86.04 52845.10 88888.00 2006-09-22 19:32:00.402 265 18237.22 85.98 52845.08 88888.00 2006-09-22 19:32:00.902 265 18237.25 85.98 52845.06 88888.00 2006-09-22 19:32:01.402 265 18237.29 85.97 52845.07 88888.00 2006-09-22 19:32:01.902 265 18237.27 85.89 52844.99 88888.00 2006-09-22 19:32:02.402 265 18237.24 85.85 52844.92 88888.00 2006-09-22 19:32:02.902 265 18237.16 85.81 52844.95 88888.00 2006-09-22 19:32:03.402 265 18237.23 85.83 52845.02 88888.00 2006-09-22 19:32:03.902 265 18237.22 85.87 52845.11 88888.00 2006-09-22 19:32:04.402 265 18237.33 85.95 52845.11 88888.00 2006-09-22 19:32:04.902 265 18237.06 85.98 52845.09 88888.00 2006-09-22 19:32:05.402 265 18236.98 85.99 52845.04 88888.00 2006-09-22 19:32:05.902 265 18237.09 85.96 52845.04 88888.00 2006-09-22 19:32:06.402 265 18237.12 85.88 52844.97 88888.00 2006-09-22 19:32:06.902 265 18236.82 85.92 52844.92 88888.00 2006-09-22 19:32:07.402 265 18236.89 85.97 52844.96 88888.00 2006-09-22 19:32:07.902 265 18237.04 85.99 52845.00 88888.00 2006-09-22 19:32:08.402 265 18237.20 86.03 52845.11 88888.00 2006-09-22 19:32:08.902 265 18237.25 85.99 52845.11 88888.00 2006-09-22 19:32:09.402 265 18237.29 85.96 52845.00 88888.00 2006-09-22 19:32:09.902 265 18237.22 86.04 52844.93 88888.00 2006-09-22 19:32:10.402 265 18237.23 86.09 52844.99 88888.00 2006-09-22 19:32:10.902 265 18237.06 86.09 52844.94 88888.00 2006-09-22 19:32:11.402 265 18237.22 86.04 52844.90 88888.00 2006-09-22 19:32:11.902 265 18237.32 86.05 52845.04 88888.00 2006-09-22 19:32:12.402 265 18237.14 85.99 52845.04 88888.00 2006-09-22 19:32:12.902 265 18236.94 86.00 52844.96 88888.00 2006-09-22 19:32:13.402 265 18237.18 86.01 52844.88 88888.00 2006-09-22 19:32:13.902 265 18237.25 85.97 52844.94 88888.00 2006-09-22 19:32:14.402 265 18237.27 85.98 52844.99 88888.00 2006-09-22 19:32:14.902 265 18237.22 85.96 52844.94 88888.00 2006-09-22 19:32:15.402 265 18237.20 85.95 52844.94 88888.00 2006-09-22 19:32:15.902 265 18237.25 85.90 52844.98 88888.00 2006-09-22 19:32:16.402 265 18237.26 85.87 52844.99 88888.00 2006-09-22 19:32:16.902 265 18237.33 85.88 52845.01 88888.00 2006-09-22 19:32:17.402 265 18236.97 85.87 52845.05 88888.00 2006-09-22 19:32:17.902 265 18237.03 85.88 52844.99 88888.00 2006-09-22 19:32:18.402 265 18237.22 85.92 52845.02 88888.00 2006-09-22 19:32:18.902 265 18237.15 85.88 52845.00 88888.00 2006-09-22 19:32:19.402 265 18237.21 85.90 52844.94 88888.00 2006-09-22 19:32:19.902 265 18237.19 85.98 52845.20 88888.00 2006-09-22 19:32:20.402 265 18237.18 86.00 52845.24 88888.00 2006-09-22 19:32:20.902 265 18237.21 86.02 52845.22 88888.00 2006-09-22 19:32:21.402 265 18237.16 85.97 52845.13 88888.00 2006-09-22 19:32:21.902 265 18237.19 85.85 52845.10 88888.00 2006-09-22 19:32:22.402 265 18237.13 85.84 52845.06 88888.00 2006-09-22 19:32:22.902 265 18237.11 85.92 52845.00 88888.00 2006-09-22 19:32:23.402 265 18237.08 85.92 52844.99 88888.00 2006-09-22 19:32:23.902 265 18237.10 86.02 52844.97 88888.00 2006-09-22 19:32:24.402 265 18237.14 86.06 52844.89 88888.00 2006-09-22 19:32:24.902 265 18237.12 86.05 52844.87 88888.00 2006-09-22 19:32:25.402 265 18237.05 85.96 52844.97 88888.00 2006-09-22 19:32:25.902 265 18237.16 85.97 52844.95 88888.00 2006-09-22 19:32:26.402 265 18236.95 85.99 52844.99 88888.00 2006-09-22 19:32:26.902 265 18236.94 85.95 52845.05 88888.00 2006-09-22 19:32:27.402 265 18236.83 85.95 52844.96 88888.00 2006-09-22 19:32:27.902 265 18236.72 85.98 52845.02 88888.00 2006-09-22 19:32:28.402 265 18236.95 86.05 52845.17 88888.00 2006-09-22 19:32:28.902 265 18237.05 86.04 52845.25 88888.00 2006-09-22 19:32:29.402 265 18237.09 86.03 52845.25 88888.00 2006-09-22 19:32:29.902 265 18237.02 86.07 52845.08 88888.00 2006-09-22 19:32:30.402 265 18237.03 86.11 52845.04 88888.00 2006-09-22 19:32:30.902 265 18237.01 86.08 52845.01 88888.00 2006-09-22 19:32:31.402 265 18236.95 86.03 52845.15 88888.00 2006-09-22 19:32:31.902 265 18236.79 86.08 52845.23 88888.00 2006-09-22 19:32:32.402 265 18236.79 86.10 52845.24 88888.00 2006-09-22 19:32:32.902 265 18236.72 86.14 52845.24 88888.00 2006-09-22 19:32:33.402 265 18236.87 86.11 52845.25 88888.00 2006-09-22 19:32:33.902 265 18236.88 86.01 52845.30 88888.00 2006-09-22 19:32:34.402 265 18236.93 86.00 52845.22 88888.00 2006-09-22 19:32:34.902 265 18236.86 86.04 52845.17 88888.00 2006-09-22 19:32:35.402 265 18236.88 86.00 52845.13 88888.00 2006-09-22 19:32:35.902 265 18236.89 86.00 52845.12 88888.00 2006-09-22 19:32:36.402 265 18236.90 85.92 52845.08 88888.00 2006-09-22 19:32:36.902 265 18236.88 85.89 52844.98 88888.00 2006-09-22 19:32:37.402 265 18236.75 85.87 52844.94 88888.00 2006-09-22 19:32:37.902 265 18236.79 85.92 52845.06 88888.00 2006-09-22 19:32:38.402 265 18236.87 85.87 52845.02 88888.00 2006-09-22 19:32:38.902 265 18236.83 85.79 52844.87 88888.00 2006-09-22 19:32:39.402 265 18236.81 85.77 52844.92 88888.00 2006-09-22 19:32:39.902 265 18236.73 85.79 52845.00 88888.00 2006-09-22 19:32:40.402 265 18236.64 85.76 52845.00 88888.00 2006-09-22 19:32:40.902 265 18236.65 85.77 52845.02 88888.00 2006-09-22 19:32:41.402 265 18236.71 85.82 52845.06 88888.00 2006-09-22 19:32:41.902 265 18236.61 85.76 52845.05 88888.00 2006-09-22 19:32:42.402 265 18236.59 85.69 52844.96 88888.00 2006-09-22 19:32:42.902 265 18236.78 85.75 52844.98 88888.00 2006-09-22 19:32:43.402 265 18236.73 85.75 52845.05 88888.00 2006-09-22 19:32:43.902 265 18236.70 85.71 52845.06 88888.00 2006-09-22 19:32:44.402 265 18236.67 85.63 52845.11 88888.00 2006-09-22 19:32:44.902 265 18236.66 85.58 52844.99 88888.00 2006-09-22 19:32:45.402 265 18236.58 85.58 52845.04 88888.00 2006-09-22 19:32:45.902 265 18236.55 85.68 52845.09 88888.00 2006-09-22 19:32:46.402 265 18236.58 85.71 52845.18 88888.00 2006-09-22 19:32:46.902 265 18236.47 85.69 52845.21 88888.00 2006-09-22 19:32:47.402 265 18236.36 85.62 52845.29 88888.00 2006-09-22 19:32:47.902 265 18236.45 85.58 52845.32 88888.00 2006-09-22 19:32:48.402 265 18236.42 85.70 52845.30 88888.00 2006-09-22 19:32:48.902 265 18236.33 85.70 52845.20 88888.00 2006-09-22 19:32:49.402 265 18236.21 85.72 52845.27 88888.00 2006-09-22 19:32:49.902 265 18236.18 85.72 52845.32 88888.00 2006-09-22 19:32:50.402 265 18236.13 85.73 52845.33 88888.00 2006-09-22 19:32:50.902 265 18236.06 85.72 52845.30 88888.00 2006-09-22 19:32:51.402 265 18236.06 85.68 52845.39 88888.00 2006-09-22 19:32:51.902 265 18235.85 85.69 52845.53 88888.00 2006-09-22 19:32:52.402 265 18235.78 85.67 52845.54 88888.00 2006-09-22 19:32:52.902 265 18235.67 85.69 52845.41 88888.00 2006-09-22 19:32:53.402 265 18235.62 85.68 52845.38 88888.00 2006-09-22 19:32:53.902 265 18235.63 85.57 52845.39 88888.00 2006-09-22 19:32:54.402 265 18235.68 85.62 52845.34 88888.00 2006-09-22 19:32:54.902 265 18235.74 85.67 52845.30 88888.00 2006-09-22 19:32:55.402 265 18235.81 85.66 52845.25 88888.00 2006-09-22 19:32:55.902 265 18235.72 85.68 52845.27 88888.00 2006-09-22 19:32:56.402 265 18235.69 85.62 52845.27 88888.00 2006-09-22 19:32:56.902 265 18235.62 85.62 52845.35 88888.00 2006-09-22 19:32:57.402 265 18235.53 85.54 52845.39 88888.00 2006-09-22 19:32:57.902 265 18235.46 85.55 52845.36 88888.00 2006-09-22 19:32:58.402 265 18235.50 85.49 52845.43 88888.00 2006-09-22 19:32:58.902 265 18235.51 85.53 52845.50 88888.00 2006-09-22 19:32:59.402 265 18235.52 85.59 52845.51 88888.00 2006-09-22 19:32:59.902 265 18235.43 85.59 52845.50 88888.00 2006-09-22 19:33:00.402 265 18235.48 85.58 52845.46 88888.00 2006-09-22 19:33:00.902 265 18235.50 85.59 52845.42 88888.00 2006-09-22 19:33:01.402 265 18235.34 85.55 52845.35 88888.00 2006-09-22 19:33:01.902 265 18235.34 85.52 52845.38 88888.00 2006-09-22 19:33:02.402 265 18235.40 85.51 52845.43 88888.00 2006-09-22 19:33:02.902 265 18235.31 85.49 52845.29 88888.00 2006-09-22 19:33:03.402 265 18235.20 85.43 52845.22 88888.00 2006-09-22 19:33:03.902 265 18235.09 85.44 52845.38 88888.00 2006-09-22 19:33:04.402 265 18235.21 85.40 52845.36 88888.00 2006-09-22 19:33:04.902 265 18235.10 85.34 52845.31 88888.00 2006-09-22 19:33:05.402 265 18235.12 85.35 52845.41 88888.00 2006-09-22 19:33:05.902 265 18235.16 85.41 52845.36 88888.00 2006-09-22 19:33:06.402 265 18235.08 85.40 52845.24 88888.00 2006-09-22 19:33:06.902 265 18235.04 85.37 52845.24 88888.00 2006-09-22 19:33:07.402 265 18235.05 85.36 52845.17 88888.00 2006-09-22 19:33:07.902 265 18234.93 85.45 52845.20 88888.00 2006-09-22 19:33:08.402 265 18234.93 85.47 52845.19 88888.00 2006-09-22 19:33:08.902 265 18234.99 85.47 52845.29 88888.00 2006-09-22 19:33:09.402 265 18235.09 85.45 52845.39 88888.00 2006-09-22 19:33:09.902 265 18235.08 85.43 52845.43 88888.00 2006-09-22 19:33:10.402 265 18235.13 85.46 52845.29 88888.00 2006-09-22 19:33:10.902 265 18235.10 85.44 52845.35 88888.00 2006-09-22 19:33:11.402 265 18235.07 85.48 52845.35 88888.00 2006-09-22 19:33:11.902 265 18234.96 85.54 52845.25 88888.00 2006-09-22 19:33:12.402 265 18234.90 85.51 52845.21 88888.00 2006-09-22 19:33:12.902 265 18234.94 85.51 52845.24 88888.00 2006-09-22 19:33:13.402 265 18234.88 85.50 52845.28 88888.00 2006-09-22 19:33:13.902 265 18234.91 85.51 52845.24 88888.00 2006-09-22 19:33:14.402 265 18234.85 85.46 52845.34 88888.00 2006-09-22 19:33:14.902 265 18234.74 85.44 52845.40 88888.00 2006-09-22 19:33:15.402 265 18234.78 85.41 52845.39 88888.00 2006-09-22 19:33:15.902 265 18234.76 85.37 52845.34 88888.00 2006-09-22 19:33:16.402 265 18234.73 85.36 52845.46 88888.00 2006-09-22 19:33:16.902 265 18234.66 85.38 52845.50 88888.00 2006-09-22 19:33:17.402 265 18234.61 85.41 52845.42 88888.00 2006-09-22 19:33:17.902 265 18234.60 85.49 52845.30 88888.00 2006-09-22 19:33:18.402 265 18234.63 85.48 52845.33 88888.00 2006-09-22 19:33:18.902 265 18234.59 85.53 52845.24 88888.00 2006-09-22 19:33:19.402 265 18234.51 85.55 52845.19 88888.00 2006-09-22 19:33:19.902 265 18234.59 85.55 52845.24 88888.00 2006-09-22 19:33:20.402 265 18234.66 85.58 52845.18 88888.00 2006-09-22 19:33:20.902 265 18234.59 85.53 52845.09 88888.00 2006-09-22 19:33:21.402 265 18234.49 85.53 52845.11 88888.00 2006-09-22 19:33:21.902 265 18234.47 85.49 52845.15 88888.00 2006-09-22 19:33:22.402 265 18234.47 85.47 52845.11 88888.00 2006-09-22 19:33:22.902 265 18234.43 85.42 52845.12 88888.00 2006-09-22 19:33:23.402 265 18234.56 85.36 52845.11 88888.00 2006-09-22 19:33:23.902 265 18234.55 85.30 52845.12 88888.00 2006-09-22 19:33:24.402 265 18234.51 85.30 52845.08 88888.00 2006-09-22 19:33:24.902 265 18234.41 85.34 52845.01 88888.00 2006-09-22 19:33:25.402 265 18234.44 85.42 52845.00 88888.00 2006-09-22 19:33:25.902 265 18234.56 85.41 52844.97 88888.00 2006-09-22 19:33:26.402 265 18234.55 85.48 52844.99 88888.00 2006-09-22 19:33:26.902 265 18234.51 85.57 52845.00 88888.00 2006-09-22 19:33:27.402 265 18234.37 85.58 52845.10 88888.00 2006-09-22 19:33:27.902 265 18234.42 85.56 52845.06 88888.00 2006-09-22 19:33:28.402 265 18234.52 85.53 52844.96 88888.00 2006-09-22 19:33:28.902 265 18234.51 85.52 52844.98 88888.00 2006-09-22 19:33:29.402 265 18234.45 85.53 52845.04 88888.00 2006-09-22 19:33:29.902 265 18234.26 85.50 52845.16 88888.00 2006-09-22 19:33:30.402 265 18234.29 85.52 52845.22 88888.00 2006-09-22 19:33:30.902 265 18234.23 85.54 52845.17 88888.00 2006-09-22 19:33:31.402 265 18234.38 85.58 52845.15 88888.00 2006-09-22 19:33:31.902 265 18234.59 85.58 52845.06 88888.00 2006-09-22 19:33:32.402 265 18234.55 85.62 52845.08 88888.00 2006-09-22 19:33:32.902 265 18234.48 85.58 52845.15 88888.00 2006-09-22 19:33:33.402 265 18234.39 85.57 52845.10 88888.00 2006-09-22 19:33:33.902 265 18234.32 85.58 52845.16 88888.00 2006-09-22 19:33:34.402 265 18234.28 85.66 52845.18 88888.00 2006-09-22 19:33:34.902 265 18234.37 85.69 52845.19 88888.00 2006-09-22 19:33:35.402 265 18234.37 85.63 52845.13 88888.00 2006-09-22 19:33:35.902 265 18234.34 85.62 52845.23 88888.00 2006-09-22 19:33:36.402 265 18234.41 85.55 52845.28 88888.00 2006-09-22 19:33:36.902 265 18234.51 85.51 52845.07 88888.00 2006-09-22 19:33:37.402 265 18234.37 85.58 52845.04 88888.00 2006-09-22 19:33:37.902 265 18234.32 85.70 52845.04 88888.00 2006-09-22 19:33:38.402 265 18234.33 85.76 52845.10 88888.00 2006-09-22 19:33:38.902 265 18234.33 85.80 52845.24 88888.00 2006-09-22 19:33:39.402 265 18234.38 85.76 52845.34 88888.00 2006-09-22 19:33:39.902 265 18234.40 85.77 52845.36 88888.00 2006-09-22 19:33:40.402 265 18234.37 85.75 52845.25 88888.00 2006-09-22 19:33:40.902 265 18234.50 85.79 52845.27 88888.00 2006-09-22 19:33:41.402 265 18234.43 85.81 52845.31 88888.00 2006-09-22 19:33:41.902 265 18234.42 85.82 52845.25 88888.00 2006-09-22 19:33:42.402 265 18234.43 85.84 52845.29 88888.00 2006-09-22 19:33:42.902 265 18234.41 85.81 52845.15 88888.00 2006-09-22 19:33:43.402 265 18234.31 85.79 52845.05 88888.00 2006-09-22 19:33:43.902 265 18234.32 85.87 52845.15 88888.00 2006-09-22 19:33:44.402 265 18234.51 86.02 52845.10 88888.00 2006-09-22 19:33:44.902 265 18234.51 85.99 52845.01 88888.00 2006-09-22 19:33:45.402 265 18234.50 85.85 52845.13 88888.00 2006-09-22 19:33:45.902 265 18234.53 85.86 52845.22 88888.00 2006-09-22 19:33:46.402 265 18234.54 85.90 52845.18 88888.00 2006-09-22 19:33:46.902 265 18234.48 85.96 52845.15 88888.00 2006-09-22 19:33:47.402 265 18234.49 85.95 52845.15 88888.00 2006-09-22 19:33:47.902 265 18234.31 85.91 52845.10 88888.00 2006-09-22 19:33:48.402 265 18234.41 85.86 52845.21 88888.00 2006-09-22 19:33:48.902 265 18234.51 85.91 52845.13 88888.00 2006-09-22 19:33:49.402 265 18234.40 85.92 52845.08 88888.00 2006-09-22 19:33:49.902 265 18234.47 85.91 52845.04 88888.00 2006-09-22 19:33:50.402 265 18234.52 85.96 52845.05 88888.00 2006-09-22 19:33:50.902 265 18234.50 86.03 52845.08 88888.00 2006-09-22 19:33:51.402 265 18234.40 86.05 52845.08 88888.00 2006-09-22 19:33:51.902 265 18234.45 85.98 52845.11 88888.00 2006-09-22 19:33:52.402 265 18234.49 85.84 52845.10 88888.00 2006-09-22 19:33:52.902 265 18234.31 85.87 52845.11 88888.00 2006-09-22 19:33:53.402 265 18234.22 85.90 52845.12 88888.00 2006-09-22 19:33:53.902 265 18234.21 85.91 52845.22 88888.00 2006-09-22 19:33:54.402 265 18234.36 85.94 52845.15 88888.00 2006-09-22 19:33:54.902 265 18234.48 85.97 52845.07 88888.00 2006-09-22 19:33:55.402 265 18234.52 86.01 52845.12 88888.00 2006-09-22 19:33:55.902 265 18234.43 86.06 52845.10 88888.00 2006-09-22 19:33:56.402 265 18234.56 86.09 52845.13 88888.00 2006-09-22 19:33:56.902 265 18234.55 86.13 52845.08 88888.00 2006-09-22 19:33:57.402 265 18234.56 86.10 52845.02 88888.00 2006-09-22 19:33:57.902 265 18234.43 86.08 52845.02 88888.00 2006-09-22 19:33:58.402 265 18234.34 86.12 52845.10 88888.00 2006-09-22 19:33:58.902 265 18234.37 86.10 52845.12 88888.00 2006-09-22 19:33:59.402 265 18234.40 86.17 52845.00 88888.00 2006-09-22 19:33:59.902 265 18234.38 86.25 52845.04 88888.00 2006-09-22 19:34:00.402 265 18234.50 86.21 52845.05 88888.00 2006-09-22 19:34:00.902 265 18234.59 86.12 52845.10 88888.00 2006-09-22 19:34:01.402 265 18234.52 86.12 52844.97 88888.00 2006-09-22 19:34:01.902 265 18234.56 86.14 52844.85 88888.00 2006-09-22 19:34:02.402 265 18234.52 86.18 52844.92 88888.00 2006-09-22 19:34:02.902 265 18234.50 86.17 52845.00 88888.00 2006-09-22 19:34:03.402 265 18234.50 86.19 52844.84 88888.00 2006-09-22 19:34:03.902 265 18234.58 86.29 52844.75 88888.00 2006-09-22 19:34:04.402 265 18234.50 86.33 52844.78 88888.00 2006-09-22 19:34:04.902 265 18234.50 86.32 52844.78 88888.00 2006-09-22 19:34:05.402 265 18234.64 86.32 52844.71 88888.00 2006-09-22 19:34:05.902 265 18234.50 86.32 52844.75 88888.00 2006-09-22 19:34:06.402 265 18234.40 86.36 52844.78 88888.00 2006-09-22 19:34:06.902 265 18234.34 86.38 52844.73 88888.00 2006-09-22 19:34:07.402 265 18234.47 86.30 52844.74 88888.00 2006-09-22 19:34:07.902 265 18234.41 86.30 52844.78 88888.00 2006-09-22 19:34:08.402 265 18234.50 86.26 52844.73 88888.00 2006-09-22 19:34:08.902 265 18234.65 86.39 52844.76 88888.00 2006-09-22 19:34:09.402 265 18234.71 86.40 52844.87 88888.00 2006-09-22 19:34:09.902 265 18234.77 86.37 52844.98 88888.00 2006-09-22 19:34:10.402 265 18234.75 86.40 52844.94 88888.00 2006-09-22 19:34:10.902 265 18234.83 86.44 52844.88 88888.00 2006-09-22 19:34:11.402 265 18234.93 86.54 52844.89 88888.00 2006-09-22 19:34:11.902 265 18234.83 86.54 52844.95 88888.00 2006-09-22 19:34:12.402 265 18234.59 86.46 52844.93 88888.00 2006-09-22 19:34:12.902 265 18234.47 86.46 52845.02 88888.00 2006-09-22 19:34:13.402 265 18234.49 86.53 52844.95 88888.00 2006-09-22 19:34:13.902 265 18234.53 86.50 52844.80 88888.00 2006-09-22 19:34:14.402 265 18234.52 86.49 52844.82 88888.00 2006-09-22 19:34:14.902 265 18234.64 86.50 52844.89 88888.00 2006-09-22 19:34:15.402 265 18234.67 86.56 52844.92 88888.00 2006-09-22 19:34:15.902 265 18234.65 86.55 52844.98 88888.00 2006-09-22 19:34:16.402 265 18234.63 86.52 52845.05 88888.00 2006-09-22 19:34:16.902 265 18234.67 86.51 52844.84 88888.00 2006-09-22 19:34:17.402 265 18234.58 86.54 52844.88 88888.00 2006-09-22 19:34:17.902 265 18234.61 86.58 52844.85 88888.00 2006-09-22 19:34:18.402 265 18234.71 86.54 52845.00 88888.00 2006-09-22 19:34:18.902 265 18234.88 86.51 52845.01 88888.00 2006-09-22 19:34:19.402 265 18234.99 86.45 52844.92 88888.00 2006-09-22 19:34:19.902 265 18234.88 86.45 52844.90 88888.00 2006-09-22 19:34:20.402 265 18234.84 86.46 52844.96 88888.00 2006-09-22 19:34:20.902 265 18234.78 86.49 52845.04 88888.00 2006-09-22 19:34:21.402 265 18234.82 86.48 52844.96 88888.00 2006-09-22 19:34:21.902 265 18234.93 86.47 52844.89 88888.00 2006-09-22 19:34:22.402 265 18234.98 86.39 52844.84 88888.00 2006-09-22 19:34:22.902 265 18234.93 86.39 52844.82 88888.00 2006-09-22 19:34:23.402 265 18234.83 86.36 52844.84 88888.00 2006-09-22 19:34:23.902 265 18234.93 86.34 52844.94 88888.00 2006-09-22 19:34:24.402 265 18235.04 86.39 52844.99 88888.00 2006-09-22 19:34:24.902 265 18235.13 86.40 52844.99 88888.00 2006-09-22 19:34:25.402 265 18235.12 86.49 52844.97 88888.00 2006-09-22 19:34:25.902 265 18235.07 86.39 52845.05 88888.00 2006-09-22 19:34:26.402 265 18234.96 86.33 52845.00 88888.00 2006-09-22 19:34:26.902 265 18235.03 86.30 52844.98 88888.00 2006-09-22 19:34:27.402 265 18235.14 86.37 52845.04 88888.00 2006-09-22 19:34:27.902 265 18235.09 86.41 52845.00 88888.00 2006-09-22 19:34:28.402 265 18235.07 86.45 52844.90 88888.00 2006-09-22 19:34:28.902 265 18235.18 86.43 52844.81 88888.00 2006-09-22 19:34:29.402 265 18235.12 86.47 52844.80 88888.00 2006-09-22 19:34:29.902 265 18235.15 86.45 52844.96 88888.00 2006-09-22 19:34:30.402 265 18235.20 86.42 52844.93 88888.00 2006-09-22 19:34:30.902 265 18235.18 86.43 52844.89 88888.00 2006-09-22 19:34:31.402 265 18235.27 86.43 52844.93 88888.00 2006-09-22 19:34:31.902 265 18235.07 86.37 52844.93 88888.00 2006-09-22 19:34:32.402 265 18235.16 86.29 52845.01 88888.00 2006-09-22 19:34:32.902 265 18235.15 86.30 52844.95 88888.00 2006-09-22 19:34:33.402 265 18235.25 86.33 52845.00 88888.00 2006-09-22 19:34:33.902 265 18235.29 86.32 52844.96 88888.00 2006-09-22 19:34:34.402 265 18235.23 86.29 52844.99 88888.00 2006-09-22 19:34:34.902 265 18235.29 86.17 52844.98 88888.00 2006-09-22 19:34:35.402 265 18235.29 86.18 52845.05 88888.00 2006-09-22 19:34:35.902 265 18235.39 86.26 52845.00 88888.00 2006-09-22 19:34:36.402 265 18235.60 86.26 52845.01 88888.00 2006-09-22 19:34:36.902 265 18235.60 86.17 52844.94 88888.00 2006-09-22 19:34:37.402 265 18235.58 86.20 52844.92 88888.00 2006-09-22 19:34:37.902 265 18235.51 86.34 52844.88 88888.00 2006-09-22 19:34:38.402 265 18235.72 86.36 52844.88 88888.00 2006-09-22 19:34:38.902 265 18235.58 86.29 52844.93 88888.00 2006-09-22 19:34:39.402 265 18235.35 86.15 52844.90 88888.00 2006-09-22 19:34:39.902 265 18235.43 86.16 52844.89 88888.00 2006-09-22 19:34:40.402 265 18235.54 86.12 52845.05 88888.00 2006-09-22 19:34:40.902 265 18235.56 86.11 52845.07 88888.00 2006-09-22 19:34:41.402 265 18235.58 86.19 52845.17 88888.00 2006-09-22 19:34:41.902 265 18235.68 86.18 52845.09 88888.00 2006-09-22 19:34:42.402 265 18235.75 86.09 52845.09 88888.00 2006-09-22 19:34:42.902 265 18235.78 86.14 52845.05 88888.00 2006-09-22 19:34:43.402 265 18235.68 86.20 52844.93 88888.00 2006-09-22 19:34:43.902 265 18235.60 86.18 52844.98 88888.00 2006-09-22 19:34:44.402 265 18235.59 86.20 52844.99 88888.00 2006-09-22 19:34:44.902 265 18235.54 86.15 52845.17 88888.00 2006-09-22 19:34:45.402 265 18235.61 86.06 52845.24 88888.00 2006-09-22 19:34:45.902 265 18235.69 86.08 52845.01 88888.00 2006-09-22 19:34:46.402 265 18235.71 86.18 52844.95 88888.00 2006-09-22 19:34:46.902 265 18235.71 86.16 52845.00 88888.00 2006-09-22 19:34:47.402 265 18235.78 86.12 52845.07 88888.00 2006-09-22 19:34:47.902 265 18235.78 86.08 52844.99 88888.00 2006-09-22 19:34:48.402 265 18235.81 85.98 52845.04 88888.00 2006-09-22 19:34:48.902 265 18235.78 85.95 52845.12 88888.00 2006-09-22 19:34:49.402 265 18235.78 85.85 52845.13 88888.00 2006-09-22 19:34:49.902 265 18235.71 85.92 52845.02 88888.00 2006-09-22 19:34:50.402 265 18235.64 85.98 52844.97 88888.00 2006-09-22 19:34:50.902 265 18235.68 85.99 52845.01 88888.00 2006-09-22 19:34:51.402 265 18235.64 85.92 52845.02 88888.00 2006-09-22 19:34:51.902 265 18235.68 85.88 52844.97 88888.00 2006-09-22 19:34:52.402 265 18235.68 85.79 52844.90 88888.00 2006-09-22 19:34:52.902 265 18235.64 85.73 52844.87 88888.00 2006-09-22 19:34:53.402 265 18235.59 85.83 52844.88 88888.00 2006-09-22 19:34:53.902 265 18235.62 85.81 52844.87 88888.00 2006-09-22 19:34:54.402 265 18235.71 85.78 52844.90 88888.00 2006-09-22 19:34:54.902 265 18235.67 85.75 52844.94 88888.00 2006-09-22 19:34:55.402 265 18235.62 85.76 52844.89 88888.00 2006-09-22 19:34:55.902 265 18235.53 85.80 52844.94 88888.00 2006-09-22 19:34:56.402 265 18235.52 85.68 52845.01 88888.00 2006-09-22 19:34:56.902 265 18235.64 85.64 52845.05 88888.00 2006-09-22 19:34:57.402 265 18235.77 85.75 52844.99 88888.00 2006-09-22 19:34:57.902 265 18235.80 85.76 52844.99 88888.00 2006-09-22 19:34:58.402 265 18235.71 85.80 52845.02 88888.00 2006-09-22 19:34:58.902 265 18235.64 85.72 52845.10 88888.00 2006-09-22 19:34:59.402 265 18235.72 85.72 52845.13 88888.00 2006-09-22 19:34:59.902 265 18235.79 85.75 52845.06 88888.00 2006-09-22 19:35:00.402 265 18235.70 85.79 52845.02 88888.00 2006-09-22 19:35:00.902 265 18235.63 85.79 52845.08 88888.00 2006-09-22 19:35:01.402 265 18235.63 85.83 52845.10 88888.00 2006-09-22 19:35:01.902 265 18235.46 85.86 52845.12 88888.00 2006-09-22 19:35:02.402 265 18235.37 85.92 52845.15 88888.00 2006-09-22 19:35:02.902 265 18235.45 85.90 52845.21 88888.00 2006-09-22 19:35:03.402 265 18235.48 85.87 52845.24 88888.00 2006-09-22 19:35:03.902 265 18235.56 85.83 52845.27 88888.00 2006-09-22 19:35:04.402 265 18235.60 85.78 52845.17 88888.00 2006-09-22 19:35:04.902 265 18235.54 85.75 52845.01 88888.00 2006-09-22 19:35:05.402 265 18235.52 85.72 52845.16 88888.00 2006-09-22 19:35:05.902 265 18235.62 85.71 52845.24 88888.00 2006-09-22 19:35:06.402 265 18235.43 85.72 52845.13 88888.00 2006-09-22 19:35:06.902 265 18235.48 85.72 52845.07 88888.00 2006-09-22 19:35:07.402 265 18235.51 85.69 52845.05 88888.00 2006-09-22 19:35:07.902 265 18235.41 85.71 52845.06 88888.00 2006-09-22 19:35:08.402 265 18235.51 85.73 52845.23 88888.00 2006-09-22 19:35:08.902 265 18235.48 85.67 52845.20 88888.00 2006-09-22 19:35:09.402 265 18235.35 85.65 52845.11 88888.00 2006-09-22 19:35:09.902 265 18235.25 85.70 52845.09 88888.00 2006-09-22 19:35:10.402 265 18235.29 85.78 52845.13 88888.00 2006-09-22 19:35:10.902 265 18235.29 85.79 52845.24 88888.00 2006-09-22 19:35:11.402 265 18235.25 85.73 52845.30 88888.00 2006-09-22 19:35:11.902 265 18235.26 85.73 52845.31 88888.00 2006-09-22 19:35:12.402 265 18235.37 85.78 52845.28 88888.00 2006-09-22 19:35:12.902 265 18235.32 85.79 52845.25 88888.00 2006-09-22 19:35:13.402 265 18235.21 85.88 52845.21 88888.00 2006-09-22 19:35:13.902 265 18235.29 85.92 52845.21 88888.00 2006-09-22 19:35:14.402 265 18235.21 85.81 52845.12 88888.00 2006-09-22 19:35:14.902 265 18235.10 85.71 52845.11 88888.00 2006-09-22 19:35:15.402 265 18235.08 85.62 52845.13 88888.00 2006-09-22 19:35:15.902 265 18235.07 85.58 52845.23 88888.00 2006-09-22 19:35:16.402 265 18235.03 85.65 52845.27 88888.00 2006-09-22 19:35:16.902 265 18235.03 85.61 52845.25 88888.00 2006-09-22 19:35:17.402 265 18235.06 85.68 52845.21 88888.00 2006-09-22 19:35:17.902 265 18235.07 85.78 52845.29 88888.00 2006-09-22 19:35:18.402 265 18235.09 85.83 52845.31 88888.00 2006-09-22 19:35:18.902 265 18235.08 85.89 52845.38 88888.00 2006-09-22 19:35:19.399 265 18235.14 85.82 52845.32 88888.00 2006-09-22 19:35:19.909 265 18235.12 85.79 52845.44 88888.00 2006-09-22 19:35:20.409 265 18235.09 85.76 52845.46 88888.00 2006-09-22 19:35:20.909 265 18234.98 85.77 52845.43 88888.00 2006-09-22 19:35:21.409 265 18234.92 85.75 52845.42 88888.00 2006-09-22 19:35:21.909 265 18234.97 85.72 52845.48 88888.00 2006-09-22 19:35:22.409 265 18234.96 85.73 52845.53 88888.00 2006-09-22 19:35:22.909 265 18234.99 85.74 52845.58 88888.00 2006-09-22 19:35:23.409 265 18235.06 85.76 52845.56 88888.00 2006-09-22 19:35:23.909 265 18235.07 85.72 52845.42 88888.00 2006-09-22 19:35:24.409 265 18235.02 85.72 52845.41 88888.00 2006-09-22 19:35:24.909 265 18235.08 85.77 52845.47 88888.00 2006-09-22 19:35:25.409 265 18235.23 85.76 52845.56 88888.00 2006-09-22 19:35:25.909 265 18235.21 85.80 52845.53 88888.00 2006-09-22 19:35:26.409 265 18235.05 85.87 52845.50 88888.00 2006-09-22 19:35:26.909 265 18235.07 85.86 52845.34 88888.00 2006-09-22 19:35:27.409 265 18235.05 85.79 52845.24 88888.00 2006-09-22 19:35:27.909 265 18234.92 85.79 52845.29 88888.00 2006-09-22 19:35:28.409 265 18234.90 85.76 52845.28 88888.00 2006-09-22 19:35:28.909 265 18234.87 85.77 52845.32 88888.00 2006-09-22 19:35:29.409 265 18234.83 85.77 52845.32 88888.00 2006-09-22 19:35:29.909 265 18234.87 85.71 52845.24 88888.00 2006-09-22 19:35:30.409 265 18234.87 85.77 52845.32 88888.00 2006-09-22 19:35:30.909 265 18235.02 85.74 52845.30 88888.00 2006-09-22 19:35:31.409 265 18235.03 85.78 52845.23 88888.00 2006-09-22 19:35:31.909 265 18235.05 85.78 52845.35 88888.00 2006-09-22 19:35:32.409 265 18235.04 85.67 52845.39 88888.00 2006-09-22 19:35:32.909 265 18235.03 85.73 52845.47 88888.00 2006-09-22 19:35:33.409 265 18235.05 85.80 52845.42 88888.00 2006-09-22 19:35:33.909 265 18234.96 85.88 52845.28 88888.00 2006-09-22 19:35:34.409 265 18234.77 85.85 52845.30 88888.00 2006-09-22 19:35:34.909 265 18234.73 85.86 52845.25 88888.00 2006-09-22 19:35:35.409 265 18234.77 85.84 52845.24 88888.00 2006-09-22 19:35:35.909 265 18234.81 85.83 52845.32 88888.00 2006-09-22 19:35:36.409 265 18234.83 85.91 52845.34 88888.00 2006-09-22 19:35:36.909 265 18234.67 85.98 52845.35 88888.00 2006-09-22 19:35:37.409 265 18234.66 86.04 52845.33 88888.00 2006-09-22 19:35:37.909 265 18234.81 86.03 52845.36 88888.00 2006-09-22 19:35:38.409 265 18234.88 86.05 52845.28 88888.00 2006-09-22 19:35:38.909 265 18234.84 86.08 52845.27 88888.00 2006-09-22 19:35:39.409 265 18234.86 86.03 52845.39 88888.00 2006-09-22 19:35:39.909 265 18234.84 86.00 52845.52 88888.00 2006-09-22 19:35:40.409 265 18234.83 85.99 52845.56 88888.00 2006-09-22 19:35:40.909 265 18234.86 85.89 52845.58 88888.00 2006-09-22 19:35:41.409 265 18234.81 85.94 52845.56 88888.00 2006-09-22 19:35:41.909 265 18234.80 86.04 52845.54 88888.00 2006-09-22 19:35:42.409 265 18234.75 86.10 52845.52 88888.00 2006-09-22 19:35:42.909 265 18234.84 86.09 52845.48 88888.00 2006-09-22 19:35:43.409 265 18234.85 86.10 52845.46 88888.00 2006-09-22 19:35:43.909 265 18234.76 86.07 52845.47 88888.00 2006-09-22 19:35:44.409 265 18234.75 85.94 52845.47 88888.00 2006-09-22 19:35:44.909 265 18234.73 85.84 52845.55 88888.00 2006-09-22 19:35:45.409 265 18234.73 85.88 52845.54 88888.00 2006-09-22 19:35:45.909 265 18234.66 86.01 52845.57 88888.00 2006-09-22 19:35:46.409 265 18234.62 86.03 52845.48 88888.00 2006-09-22 19:35:46.909 265 18234.64 86.03 52845.42 88888.00 2006-09-22 19:35:47.409 265 18234.65 86.05 52845.46 88888.00 2006-09-22 19:35:47.909 265 18234.63 86.13 52845.40 88888.00 2006-09-22 19:35:48.409 265 18234.59 86.22 52845.40 88888.00 2006-09-22 19:35:48.909 265 18234.65 86.29 52845.43 88888.00 2006-09-22 19:35:49.409 265 18234.63 86.30 52845.38 88888.00 2006-09-22 19:35:49.909 265 18234.64 86.39 52845.31 88888.00 2006-09-22 19:35:50.409 265 18234.66 86.35 52845.38 88888.00 2006-09-22 19:35:50.909 265 18234.71 86.26 52845.40 88888.00 2006-09-22 19:35:51.409 265 18234.65 86.20 52845.27 88888.00 2006-09-22 19:35:51.909 265 18234.75 86.17 52845.15 88888.00 2006-09-22 19:35:52.409 265 18234.73 86.24 52845.18 88888.00 2006-09-22 19:35:52.909 265 18234.75 86.21 52845.28 88888.00 2006-09-22 19:35:53.409 265 18234.67 86.23 52845.30 88888.00 2006-09-22 19:35:53.909 265 18234.55 86.23 52845.40 88888.00 2006-09-22 19:35:54.409 265 18234.58 86.19 52845.48 88888.00 2006-09-22 19:35:54.909 265 18234.67 86.24 52845.46 88888.00 2006-09-22 19:35:55.409 265 18234.73 86.29 52845.39 88888.00 2006-09-22 19:35:55.909 265 18234.72 86.32 52845.32 88888.00 2006-09-22 19:35:56.409 265 18234.72 86.33 52845.25 88888.00 2006-09-22 19:35:56.909 265 18234.67 86.37 52845.22 88888.00 2006-09-22 19:35:57.409 265 18234.56 86.40 52845.39 88888.00 2006-09-22 19:35:57.909 265 18234.42 86.30 52845.46 88888.00 2006-09-22 19:35:58.409 265 18234.44 86.30 52845.27 88888.00 2006-09-22 19:35:58.909 265 18234.59 86.33 52845.22 88888.00 2006-09-22 19:35:59.409 265 18234.61 86.33 52845.31 88888.00 2006-09-22 19:35:59.909 265 18234.55 86.34 52845.33 88888.00 2006-09-22 19:36:00.409 265 18234.51 86.32 52845.35 88888.00 2006-09-22 19:36:00.909 265 18234.54 86.30 52845.29 88888.00 2006-09-22 19:36:01.409 265 18234.50 86.30 52845.33 88888.00 2006-09-22 19:36:01.909 265 18234.43 86.32 52845.30 88888.00 2006-09-22 19:36:02.409 265 18234.43 86.24 52845.31 88888.00 2006-09-22 19:36:02.909 265 18234.55 86.24 52845.31 88888.00 2006-09-22 19:36:03.409 265 18234.59 86.41 52845.34 88888.00 2006-09-22 19:36:03.909 265 18234.56 86.53 52845.34 88888.00 2006-09-22 19:36:04.409 265 18234.54 86.53 52845.17 88888.00 2006-09-22 19:36:04.909 265 18234.47 86.48 52844.95 88888.00 2006-09-22 19:36:05.409 265 18234.52 86.54 52844.96 88888.00 2006-09-22 19:36:05.909 265 18234.53 86.61 52845.01 88888.00 2006-09-22 19:36:06.409 265 18234.58 86.58 52845.05 88888.00 2006-09-22 19:36:06.909 265 18234.62 86.63 52845.02 88888.00 2006-09-22 19:36:07.409 265 18234.60 86.66 52844.98 88888.00 2006-09-22 19:36:07.909 265 18234.54 86.69 52844.99 88888.00 2006-09-22 19:36:08.409 265 18234.50 86.68 52844.97 88888.00 2006-09-22 19:36:08.909 265 18234.38 86.62 52844.97 88888.00 2006-09-22 19:36:09.409 265 18234.33 86.61 52845.07 88888.00 2006-09-22 19:36:09.909 265 18234.37 86.53 52845.10 88888.00 2006-09-22 19:36:10.409 265 18234.50 86.61 52845.19 88888.00 2006-09-22 19:36:10.909 265 18234.38 86.61 52845.13 88888.00 2006-09-22 19:36:11.409 265 18234.32 86.48 52844.97 88888.00 2006-09-22 19:36:11.909 265 18234.23 86.45 52844.88 88888.00 2006-09-22 19:36:12.409 265 18234.19 86.43 52844.95 88888.00 2006-09-22 19:36:12.909 265 18234.18 86.42 52845.09 88888.00 2006-09-22 19:36:13.409 265 18234.15 86.41 52845.02 88888.00 2006-09-22 19:36:13.909 265 18234.14 86.40 52845.01 88888.00 2006-09-22 19:36:14.409 265 18234.19 86.37 52845.07 88888.00 2006-09-22 19:36:14.909 265 18234.21 86.39 52845.06 88888.00 2006-09-22 19:36:15.409 265 18234.14 86.37 52845.13 88888.00 2006-09-22 19:36:15.909 265 18234.18 86.49 52845.17 88888.00 2006-09-22 19:36:16.409 265 18234.11 86.52 52845.12 88888.00 2006-09-22 19:36:16.909 265 18234.09 86.53 52845.13 88888.00 2006-09-22 19:36:17.409 265 18234.05 86.58 52845.13 88888.00 2006-09-22 19:36:17.909 265 18234.09 86.61 52845.22 88888.00 2006-09-22 19:36:18.409 265 18234.10 86.56 52845.19 88888.00 2006-09-22 19:36:18.909 265 18234.01 86.54 52845.15 88888.00 2006-09-22 19:36:19.409 265 18233.97 86.54 52845.05 88888.00 2006-09-22 19:36:19.909 265 18234.06 86.51 52845.11 88888.00 2006-09-22 19:36:20.409 265 18234.05 86.55 52845.18 88888.00 2006-09-22 19:36:20.909 265 18234.07 86.57 52845.01 88888.00 2006-09-22 19:36:21.409 265 18233.97 86.50 52845.02 88888.00 2006-09-22 19:36:21.909 265 18233.96 86.48 52845.08 88888.00 2006-09-22 19:36:22.409 265 18233.96 86.53 52845.00 88888.00 2006-09-22 19:36:22.909 265 18234.01 86.56 52844.90 88888.00 2006-09-22 19:36:23.409 265 18233.93 86.53 52844.97 88888.00 2006-09-22 19:36:23.909 265 18233.95 86.50 52845.12 88888.00 2006-09-22 19:36:24.409 265 18233.84 86.44 52845.15 88888.00 2006-09-22 19:36:24.909 265 18233.97 86.45 52845.09 88888.00 2006-09-22 19:36:25.409 265 18233.87 86.49 52845.06 88888.00 2006-09-22 19:36:25.909 265 18233.88 86.53 52845.11 88888.00 2006-09-22 19:36:26.409 265 18233.86 86.50 52845.13 88888.00 2006-09-22 19:36:26.909 265 18233.73 86.47 52845.06 88888.00 2006-09-22 19:36:27.409 265 18233.71 86.47 52844.93 88888.00 2006-09-22 19:36:27.909 265 18233.64 86.52 52844.99 88888.00 2006-09-22 19:36:28.409 265 18233.66 86.59 52845.00 88888.00 2006-09-22 19:36:28.909 265 18233.62 86.57 52844.92 88888.00 2006-09-22 19:36:29.409 265 18233.61 86.56 52844.96 88888.00 2006-09-22 19:36:29.909 265 18233.62 86.61 52845.02 88888.00 2006-09-22 19:36:30.409 265 18233.55 86.59 52845.07 88888.00 2006-09-22 19:36:30.909 265 18233.64 86.49 52845.13 88888.00 2006-09-22 19:36:31.409 265 18233.73 86.41 52845.13 88888.00 2006-09-22 19:36:31.909 265 18233.73 86.35 52845.07 88888.00 2006-09-22 19:36:32.409 265 18233.66 86.28 52845.08 88888.00 2006-09-22 19:36:32.909 265 18233.52 86.34 52845.11 88888.00 2006-09-22 19:36:33.409 265 18233.53 86.35 52845.15 88888.00 2006-09-22 19:36:33.909 265 18233.65 86.43 52845.06 88888.00 2006-09-22 19:36:34.409 265 18233.72 86.44 52845.06 88888.00 2006-09-22 19:36:34.909 265 18233.68 86.48 52844.98 88888.00 2006-09-22 19:36:35.409 265 18233.64 86.46 52845.05 88888.00 2006-09-22 19:36:35.909 265 18233.61 86.46 52845.05 88888.00 2006-09-22 19:36:36.409 265 18233.71 86.41 52845.04 88888.00 2006-09-22 19:36:36.909 265 18233.65 86.38 52845.07 88888.00 2006-09-22 19:36:37.409 265 18233.64 86.42 52845.13 88888.00 2006-09-22 19:36:37.909 265 18233.54 86.42 52845.22 88888.00 2006-09-22 19:36:38.409 265 18233.55 86.40 52845.20 88888.00 2006-09-22 19:36:38.909 265 18233.60 86.45 52845.15 88888.00 2006-09-22 19:36:39.409 265 18233.58 86.38 52845.17 88888.00 2006-09-22 19:36:39.909 265 18233.56 86.40 52845.13 88888.00 2006-09-22 19:36:40.409 265 18233.61 86.35 52845.10 88888.00 2006-09-22 19:36:40.909 265 18233.61 86.39 52845.25 88888.00 2006-09-22 19:36:41.409 265 18233.61 86.39 52845.18 88888.00 2006-09-22 19:36:41.909 265 18233.61 86.44 52845.18 88888.00 2006-09-22 19:36:42.409 265 18233.51 86.42 52845.30 88888.00 2006-09-22 19:36:42.909 265 18233.39 86.38 52845.30 88888.00 2006-09-22 19:36:43.409 265 18233.53 86.41 52845.30 88888.00 2006-09-22 19:36:43.909 265 18233.52 86.46 52845.27 88888.00 2006-09-22 19:36:44.409 265 18233.52 86.40 52845.29 88888.00 2006-09-22 19:36:44.909 265 18233.58 86.38 52845.29 88888.00 2006-09-22 19:36:45.409 265 18233.62 86.44 52845.30 88888.00 2006-09-22 19:36:45.909 265 18233.61 86.45 52845.25 88888.00 2006-09-22 19:36:46.409 265 18233.47 86.49 52845.16 88888.00 2006-09-22 19:36:46.909 265 18233.49 86.42 52845.18 88888.00 2006-09-22 19:36:47.409 265 18233.53 86.39 52845.30 88888.00 2006-09-22 19:36:47.909 265 18233.51 86.37 52845.36 88888.00 2006-09-22 19:36:48.409 265 18233.45 86.41 52845.30 88888.00 2006-09-22 19:36:48.909 265 18233.44 86.46 52845.21 88888.00 2006-09-22 19:36:49.409 265 18233.52 86.43 52845.17 88888.00 2006-09-22 19:36:49.909 265 18233.43 86.29 52845.28 88888.00 2006-09-22 19:36:50.409 265 18233.23 86.28 52845.25 88888.00 2006-09-22 19:36:50.909 265 18233.33 86.32 52845.30 88888.00 2006-09-22 19:36:51.409 265 18233.42 86.28 52845.35 88888.00 2006-09-22 19:36:51.909 265 18233.42 86.28 52845.33 88888.00 2006-09-22 19:36:52.409 265 18233.14 86.31 52845.40 88888.00 2006-09-22 19:36:52.909 265 18233.02 86.29 52845.43 88888.00 2006-09-22 19:36:53.409 265 18233.15 86.31 52845.44 88888.00 2006-09-22 19:36:53.909 265 18233.17 86.24 52845.46 88888.00 2006-09-22 19:36:54.409 265 18233.26 86.21 52845.43 88888.00 2006-09-22 19:36:54.909 265 18233.33 86.32 52845.41 88888.00 2006-09-22 19:36:55.409 265 18233.31 86.33 52845.43 88888.00 2006-09-22 19:36:55.909 265 18233.28 86.34 52845.30 88888.00 2006-09-22 19:36:56.409 265 18233.17 86.37 52845.27 88888.00 2006-09-22 19:36:56.909 265 18233.23 86.31 52845.24 88888.00 2006-09-22 19:36:57.409 265 18233.24 86.43 52845.23 88888.00 2006-09-22 19:36:57.909 265 18233.09 86.44 52845.29 88888.00 2006-09-22 19:36:58.409 265 18233.09 86.36 52845.31 88888.00 2006-09-22 19:36:58.909 265 18233.25 86.35 52845.34 88888.00 2006-09-22 19:36:59.409 265 18233.20 86.45 52845.28 88888.00 2006-09-22 19:36:59.909 265 18233.15 86.40 52845.21 88888.00 2006-09-22 19:37:00.409 265 18233.11 86.32 52845.19 88888.00 2006-09-22 19:37:00.909 265 18233.24 86.28 52845.16 88888.00 2006-09-22 19:37:01.409 265 18233.35 86.32 52845.24 88888.00 2006-09-22 19:37:01.909 265 18233.30 86.39 52845.23 88888.00 2006-09-22 19:37:02.409 265 18233.29 86.46 52845.23 88888.00 2006-09-22 19:37:02.909 265 18233.22 86.42 52845.34 88888.00 2006-09-22 19:37:03.409 265 18233.21 86.47 52845.28 88888.00 2006-09-22 19:37:03.909 265 18233.24 86.45 52845.27 88888.00 2006-09-22 19:37:04.409 265 18233.30 86.46 52845.15 88888.00 2006-09-22 19:37:04.909 265 18233.22 86.49 52845.24 88888.00 2006-09-22 19:37:05.409 265 18233.28 86.43 52845.34 88888.00 2006-09-22 19:37:05.909 265 18233.03 86.37 52845.25 88888.00 2006-09-22 19:37:06.409 265 18232.96 86.40 52845.27 88888.00 2006-09-22 19:37:06.909 265 18232.78 86.49 52845.31 88888.00 2006-09-22 19:37:07.409 265 18232.86 86.58 52845.22 88888.00 2006-09-22 19:37:07.909 265 18233.02 86.57 52845.15 88888.00 2006-09-22 19:37:08.409 265 18233.03 86.50 52845.28 88888.00 2006-09-22 19:37:08.909 265 18233.08 86.44 52845.24 88888.00 2006-09-22 19:37:09.409 265 18233.10 86.38 52845.19 88888.00 2006-09-22 19:37:09.909 265 18233.11 86.35 52845.27 88888.00 2006-09-22 19:37:10.409 265 18233.00 86.28 52845.33 88888.00 2006-09-22 19:37:10.909 265 18233.06 86.28 52845.27 88888.00 2006-09-22 19:37:11.409 265 18233.01 86.31 52845.18 88888.00 2006-09-22 19:37:11.909 265 18232.97 86.28 52845.13 88888.00 2006-09-22 19:37:12.409 265 18233.11 86.31 52845.16 88888.00 2006-09-22 19:37:12.909 265 18233.10 86.30 52845.22 88888.00 2006-09-22 19:37:13.409 265 18233.18 86.30 52845.18 88888.00 2006-09-22 19:37:13.909 265 18233.20 86.35 52845.04 88888.00 2006-09-22 19:37:14.409 265 18233.10 86.40 52845.07 88888.00 2006-09-22 19:37:14.909 265 18233.03 86.39 52845.11 88888.00 2006-09-22 19:37:15.409 265 18233.01 86.40 52845.09 88888.00 2006-09-22 19:37:15.909 265 18233.10 86.40 52845.28 88888.00 2006-09-22 19:37:16.409 265 18233.10 86.48 52845.21 88888.00 2006-09-22 19:37:16.909 265 18233.00 86.54 52845.22 88888.00 2006-09-22 19:37:17.409 265 18232.91 86.54 52845.38 88888.00 2006-09-22 19:37:17.909 265 18232.80 86.55 52845.33 88888.00 2006-09-22 19:37:18.409 265 18232.74 86.62 52845.33 88888.00 2006-09-22 19:37:18.909 265 18232.93 86.65 52845.22 88888.00 2006-09-22 19:37:19.409 265 18233.00 86.66 52845.23 88888.00 2006-09-22 19:37:19.909 265 18232.98 86.62 52845.27 88888.00 2006-09-22 19:37:20.409 265 18232.90 86.59 52845.23 88888.00 2006-09-22 19:37:20.909 265 18232.93 86.58 52845.32 88888.00 2006-09-22 19:37:21.409 265 18232.99 86.63 52845.20 88888.00 2006-09-22 19:37:21.909 265 18232.97 86.67 52845.18 88888.00 2006-09-22 19:37:22.409 265 18232.99 86.65 52845.16 88888.00 2006-09-22 19:37:22.909 265 18233.04 86.71 52845.21 88888.00 2006-09-22 19:37:23.409 265 18232.98 86.65 52845.16 88888.00 2006-09-22 19:37:23.909 265 18233.08 86.66 52845.10 88888.00 2006-09-22 19:37:24.409 265 18233.32 86.57 52845.13 88888.00 2006-09-22 19:37:24.909 265 18233.32 86.66 52845.17 88888.00 2006-09-22 19:37:25.409 265 18233.44 86.68 52845.08 88888.00 2006-09-22 19:37:25.909 265 18233.63 86.68 52845.04 88888.00 2006-09-22 19:37:26.409 265 18233.69 86.72 52845.01 88888.00 2006-09-22 19:37:26.909 265 18233.61 86.73 52845.13 88888.00 2006-09-22 19:37:27.409 265 18233.54 86.76 52845.10 88888.00 2006-09-22 19:37:27.909 265 18233.57 86.73 52844.84 88888.00 2006-09-22 19:37:28.409 265 18233.73 86.69 52844.94 88888.00 2006-09-22 19:37:28.909 265 18233.58 86.66 52845.02 88888.00 2006-09-22 19:37:29.409 265 18233.53 86.66 52845.11 88888.00 2006-09-22 19:37:29.909 265 18233.44 86.79 52845.18 88888.00 2006-09-22 19:37:30.409 265 18233.46 86.73 52845.15 88888.00 2006-09-22 19:37:30.909 265 18233.54 86.65 52845.12 88888.00 2006-09-22 19:37:31.409 265 18233.61 86.57 52845.05 88888.00 2006-09-22 19:37:31.909 265 18233.52 86.62 52845.06 88888.00 2006-09-22 19:37:32.409 265 18233.43 86.67 52845.07 88888.00 2006-09-22 19:37:32.909 265 18233.53 86.65 52845.05 88888.00 2006-09-22 19:37:33.409 265 18233.56 86.73 52845.08 88888.00 2006-09-22 19:37:33.909 265 18233.61 86.78 52845.10 88888.00 2006-09-22 19:37:34.409 265 18233.64 86.82 52844.95 88888.00 2006-09-22 19:37:34.909 265 18233.69 86.86 52844.94 88888.00 2006-09-22 19:37:35.409 265 18233.58 86.87 52845.01 88888.00 2006-09-22 19:37:35.909 265 18233.42 86.83 52845.04 88888.00 2006-09-22 19:37:36.409 265 18233.32 86.85 52844.96 88888.00 2006-09-22 19:37:36.909 265 18233.31 86.82 52845.00 88888.00 2006-09-22 19:37:37.409 265 18233.34 86.85 52844.97 88888.00 2006-09-22 19:37:37.909 265 18233.22 86.94 52844.87 88888.00 2006-09-22 19:37:38.409 265 18233.24 86.91 52844.96 88888.00 2006-09-22 19:37:38.909 265 18233.39 86.92 52844.97 88888.00 2006-09-22 19:37:39.409 265 18233.49 86.96 52844.95 88888.00 2006-09-22 19:37:39.909 265 18233.56 86.89 52844.92 88888.00 2006-09-22 19:37:40.409 265 18233.56 86.89 52844.90 88888.00 2006-09-22 19:37:40.909 265 18233.62 86.88 52844.90 88888.00 2006-09-22 19:37:41.409 265 18233.56 86.88 52844.86 88888.00 2006-09-22 19:37:41.909 265 18233.41 86.87 52844.88 88888.00 2006-09-22 19:37:42.409 265 18233.32 86.91 52844.96 88888.00 2006-09-22 19:37:42.909 265 18233.31 86.94 52845.00 88888.00 2006-09-22 19:37:43.409 265 18233.28 86.98 52844.85 88888.00 2006-09-22 19:37:43.909 265 18233.34 86.90 52844.78 88888.00 2006-09-22 19:37:44.409 265 18233.39 86.82 52844.81 88888.00 2006-09-22 19:37:44.909 265 18233.46 86.81 52844.83 88888.00 2006-09-22 19:37:45.409 265 18233.43 86.84 52844.74 88888.00 2006-09-22 19:37:45.909 265 18233.41 86.82 52844.69 88888.00 2006-09-22 19:37:46.409 265 18233.53 86.80 52844.69 88888.00 2006-09-22 19:37:46.909 265 18233.75 86.77 52844.62 88888.00 2006-09-22 19:37:47.409 265 18233.94 86.77 52844.64 88888.00 2006-09-22 19:37:47.909 265 18233.95 86.69 52844.72 88888.00 2006-09-22 19:37:48.409 265 18234.05 86.67 52844.61 88888.00 2006-09-22 19:37:48.909 265 18234.12 86.73 52844.62 88888.00 2006-09-22 19:37:49.409 265 18234.10 86.69 52844.63 88888.00 2006-09-22 19:37:49.909 265 18234.22 86.73 52844.61 88888.00 2006-09-22 19:37:50.409 265 18234.29 86.82 52844.66 88888.00 2006-09-22 19:37:50.909 265 18234.29 86.77 52844.62 88888.00 2006-09-22 19:37:51.409 265 18234.23 86.78 52844.44 88888.00 2006-09-22 19:37:51.909 265 18234.26 86.76 52844.36 88888.00 2006-09-22 19:37:52.409 265 18234.34 86.70 52844.54 88888.00 2006-09-22 19:37:52.909 265 18234.37 86.67 52844.70 88888.00 2006-09-22 19:37:53.409 265 18234.26 86.65 52844.63 88888.00 2006-09-22 19:37:53.909 265 18234.36 86.59 52844.53 88888.00 2006-09-22 19:37:54.409 265 18234.44 86.63 52844.47 88888.00 2006-09-22 19:37:54.909 265 18234.42 86.64 52844.63 88888.00 2006-09-22 19:37:55.409 265 18234.50 86.63 52844.70 88888.00 2006-09-22 19:37:55.909 265 18234.56 86.64 52844.66 88888.00 2006-09-22 19:37:56.409 265 18234.60 86.69 52844.75 88888.00 2006-09-22 19:37:56.909 265 18234.49 86.69 52844.65 88888.00 2006-09-22 19:37:57.409 265 18234.59 86.58 52844.54 88888.00 2006-09-22 19:37:57.909 265 18234.74 86.55 52844.61 88888.00 2006-09-22 19:37:58.409 265 18234.70 86.65 52844.59 88888.00 2006-09-22 19:37:58.909 265 18234.67 86.69 52844.65 88888.00 2006-09-22 19:37:59.409 265 18234.71 86.69 52844.66 88888.00 2006-09-22 19:37:59.909 265 18234.75 86.73 52844.57 88888.00 2006-09-22 19:38:00.409 265 18234.93 86.72 52844.58 88888.00 2006-09-22 19:38:00.909 265 18234.99 86.63 52844.54 88888.00 2006-09-22 19:38:01.409 265 18234.97 86.68 52844.65 88888.00 2006-09-22 19:38:01.909 265 18234.96 86.72 52844.82 88888.00 2006-09-22 19:38:02.409 265 18235.03 86.67 52844.72 88888.00 2006-09-22 19:38:02.909 265 18235.12 86.61 52844.59 88888.00 2006-09-22 19:38:03.409 265 18235.09 86.59 52844.61 88888.00 2006-09-22 19:38:03.909 265 18234.98 86.61 52844.59 88888.00 2006-09-22 19:38:04.409 265 18234.96 86.59 52844.59 88888.00 2006-09-22 19:38:04.909 265 18235.10 86.61 52844.51 88888.00 2006-09-22 19:38:05.409 265 18235.04 86.61 52844.65 88888.00 2006-09-22 19:38:05.909 265 18235.09 86.64 52844.70 88888.00 2006-09-22 19:38:06.409 265 18235.18 86.76 52844.66 88888.00 2006-09-22 19:38:06.909 265 18235.10 86.77 52844.62 88888.00 2006-09-22 19:38:07.409 265 18235.01 86.78 52844.64 88888.00 2006-09-22 19:38:07.909 265 18235.06 86.79 52844.64 88888.00 2006-09-22 19:38:08.409 265 18235.02 86.78 52844.64 88888.00 2006-09-22 19:38:08.909 265 18234.98 86.80 52844.69 88888.00 2006-09-22 19:38:09.409 265 18235.13 86.77 52844.71 88888.00 2006-09-22 19:38:09.909 265 18235.14 86.70 52844.78 88888.00 2006-09-22 19:38:10.409 265 18235.12 86.70 52844.72 88888.00 2006-09-22 19:38:10.909 265 18235.06 86.68 52844.72 88888.00 2006-09-22 19:38:11.409 265 18235.09 86.73 52844.86 88888.00 2006-09-22 19:38:11.909 265 18235.16 86.78 52844.99 88888.00 2006-09-22 19:38:12.409 265 18235.30 86.69 52844.99 88888.00 2006-09-22 19:38:12.909 265 18235.38 86.63 52844.86 88888.00 2006-09-22 19:38:13.409 265 18235.28 86.50 52844.67 88888.00 2006-09-22 19:38:13.909 265 18235.32 86.55 52844.73 88888.00 2006-09-22 19:38:14.409 265 18235.29 86.52 52844.71 88888.00 2006-09-22 19:38:14.909 265 18235.32 86.51 52844.67 88888.00 2006-09-22 19:38:15.409 265 18235.38 86.55 52844.61 88888.00 2006-09-22 19:38:15.909 265 18235.30 86.65 52844.57 88888.00 2006-09-22 19:38:16.409 265 18235.54 86.67 52844.69 88888.00 2006-09-22 19:38:16.909 265 18235.70 86.64 52844.73 88888.00 2006-09-22 19:38:17.409 265 18235.59 86.62 52844.82 88888.00 2006-09-22 19:38:17.909 265 18235.56 86.62 52844.88 88888.00 2006-09-22 19:38:18.409 265 18235.61 86.66 52844.83 88888.00 2006-09-22 19:38:18.909 265 18235.59 86.62 52844.87 88888.00 2006-09-22 19:38:19.409 265 18235.49 86.61 52845.00 88888.00 2006-09-22 19:38:19.909 265 18235.49 86.62 52845.02 88888.00 2006-09-22 19:38:20.409 265 18235.50 86.64 52845.09 88888.00 2006-09-22 19:38:20.909 265 18235.45 86.70 52845.02 88888.00 2006-09-22 19:38:21.409 265 18235.38 86.69 52845.04 88888.00 2006-09-22 19:38:21.909 265 18235.39 86.71 52845.02 88888.00 2006-09-22 19:38:22.409 265 18235.40 86.72 52844.99 88888.00 2006-09-22 19:38:22.909 265 18235.42 86.63 52845.00 88888.00 2006-09-22 19:38:23.409 265 18235.46 86.57 52845.01 88888.00 2006-09-22 19:38:23.909 265 18235.43 86.62 52844.90 88888.00 2006-09-22 19:38:24.409 265 18235.46 86.66 52844.89 88888.00 2006-09-22 19:38:24.909 265 18235.52 86.67 52844.99 88888.00 2006-09-22 19:38:25.409 265 18235.56 86.70 52844.99 88888.00 2006-09-22 19:38:25.909 265 18235.56 86.73 52845.05 88888.00 2006-09-22 19:38:26.409 265 18235.54 86.74 52845.04 88888.00 2006-09-22 19:38:26.909 265 18235.52 86.73 52845.10 88888.00 2006-09-22 19:38:27.409 265 18235.53 86.73 52845.19 88888.00 2006-09-22 19:38:27.909 265 18235.58 86.76 52845.12 88888.00 2006-09-22 19:38:28.409 265 18235.52 86.78 52845.20 88888.00 2006-09-22 19:38:28.909 265 18235.53 86.67 52845.33 88888.00 2006-09-22 19:38:29.409 265 18235.56 86.77 52845.35 88888.00 2006-09-22 19:38:29.909 265 18235.59 86.82 52845.35 88888.00 2006-09-22 19:38:30.409 265 18235.59 86.75 52845.39 88888.00 2006-09-22 19:38:30.909 265 18235.58 86.72 52845.44 88888.00 2006-09-22 19:38:31.409 265 18235.54 86.74 52845.47 88888.00 2006-09-22 19:38:31.909 265 18235.47 86.79 52845.42 88888.00 2006-09-22 19:38:32.409 265 18235.56 86.83 52845.33 88888.00 2006-09-22 19:38:32.909 265 18235.58 86.81 52845.23 88888.00 2006-09-22 19:38:33.409 265 18235.72 86.77 52845.23 88888.00 2006-09-22 19:38:33.909 265 18235.84 86.70 52845.22 88888.00 2006-09-22 19:38:34.409 265 18235.63 86.68 52845.30 88888.00 2006-09-22 19:38:34.909 265 18235.69 86.70 52845.19 88888.00 2006-09-22 19:38:35.409 265 18235.71 86.63 52845.18 88888.00 2006-09-22 19:38:35.909 265 18235.86 86.64 52845.25 88888.00 2006-09-22 19:38:36.409 265 18235.71 86.72 52845.16 88888.00 2006-09-22 19:38:36.909 265 18235.60 86.63 52845.15 88888.00 2006-09-22 19:38:37.409 265 18235.54 86.63 52845.17 88888.00 2006-09-22 19:38:37.909 265 18235.47 86.65 52845.25 88888.00 2006-09-22 19:38:38.409 265 18235.49 86.69 52845.27 88888.00 2006-09-22 19:38:38.909 265 18235.49 86.74 52845.35 88888.00 2006-09-22 19:38:39.409 265 18235.52 86.83 52845.36 88888.00 2006-09-22 19:38:39.909 265 18235.59 86.78 52845.30 88888.00 2006-09-22 19:38:40.409 265 18235.54 86.70 52845.35 88888.00 2006-09-22 19:38:40.909 265 18235.61 86.70 52845.32 88888.00 2006-09-22 19:38:41.409 265 18235.66 86.70 52845.29 88888.00 2006-09-22 19:38:41.909 265 18235.47 86.73 52845.20 88888.00 2006-09-22 19:38:42.409 265 18235.50 86.68 52845.33 88888.00 2006-09-22 19:38:42.909 265 18235.36 86.70 52845.38 88888.00 2006-09-22 19:38:43.409 265 18235.38 86.79 52845.38 88888.00 2006-09-22 19:38:43.909 265 18235.47 86.78 52845.48 88888.00 2006-09-22 19:38:44.409 265 18235.37 86.76 52845.51 88888.00 2006-09-22 19:38:44.909 265 18235.26 86.84 52845.44 88888.00 2006-09-22 19:38:45.409 265 18235.32 86.91 52845.41 88888.00 2006-09-22 19:38:45.909 265 18235.37 86.84 52845.47 88888.00 2006-09-22 19:38:46.409 265 18235.40 86.89 52845.52 88888.00 2006-09-22 19:38:46.909 265 18235.58 86.85 52845.55 88888.00 2006-09-22 19:38:47.409 265 18235.64 86.84 52845.44 88888.00 2006-09-22 19:38:47.909 265 18235.73 86.89 52845.29 88888.00 2006-09-22 19:38:48.409 265 18235.75 86.90 52845.15 88888.00 2006-09-22 19:38:48.909 265 18235.81 86.91 52845.24 88888.00 2006-09-22 19:38:49.409 265 18235.73 86.88 52845.32 88888.00 2006-09-22 19:38:49.909 265 18235.70 86.87 52845.33 88888.00 2006-09-22 19:38:50.409 265 18235.69 86.87 52845.44 88888.00 2006-09-22 19:38:50.909 265 18235.69 86.95 52845.58 88888.00 2006-09-22 19:38:51.409 265 18235.66 87.01 52845.64 88888.00 2006-09-22 19:38:51.909 265 18235.64 86.99 52845.62 88888.00 2006-09-22 19:38:52.409 265 18235.64 86.97 52845.62 88888.00 2006-09-22 19:38:52.909 265 18235.69 87.01 52845.58 88888.00 2006-09-22 19:38:53.409 265 18235.63 87.02 52845.67 88888.00 2006-09-22 19:38:53.909 265 18235.58 86.98 52845.74 88888.00 2006-09-22 19:38:54.409 265 18235.54 87.06 52845.74 88888.00 2006-09-22 19:38:54.909 265 18235.58 87.08 52845.68 88888.00 2006-09-22 19:38:55.409 265 18235.54 87.06 52845.69 88888.00 2006-09-22 19:38:55.909 265 18235.47 87.04 52845.73 88888.00 2006-09-22 19:38:56.409 265 18235.59 87.05 52845.70 88888.00 2006-09-22 19:38:56.909 265 18235.45 87.05 52845.57 88888.00 2006-09-22 19:38:57.409 265 18235.34 87.03 52845.52 88888.00 2006-09-22 19:38:57.909 265 18235.37 87.08 52845.64 88888.00 2006-09-22 19:38:58.409 265 18235.47 87.04 52845.75 88888.00 2006-09-22 19:38:58.909 265 18235.47 86.99 52845.67 88888.00 2006-09-22 19:38:59.409 265 18235.39 86.92 52845.54 88888.00 2006-09-22 19:38:59.909 265 18235.38 86.89 52845.54 88888.00 2006-09-22 19:39:00.409 265 18235.29 86.97 52845.52 88888.00 2006-09-22 19:39:00.909 265 18235.27 87.04 52845.55 88888.00 2006-09-22 19:39:01.409 265 18235.20 86.99 52845.55 88888.00 2006-09-22 19:39:01.909 265 18235.15 86.94 52845.58 88888.00 2006-09-22 19:39:02.409 265 18235.25 86.91 52845.52 88888.00 2006-09-22 19:39:02.909 265 18235.17 86.94 52845.48 88888.00 2006-09-22 19:39:03.409 265 18235.12 87.03 52845.62 88888.00 2006-09-22 19:39:03.909 265 18235.05 87.03 52845.63 88888.00 2006-09-22 19:39:04.409 265 18234.99 87.01 52845.55 88888.00 2006-09-22 19:39:04.909 265 18234.97 86.92 52845.56 88888.00 2006-09-22 19:39:05.409 265 18235.01 86.87 52845.59 88888.00 2006-09-22 19:39:05.909 265 18235.06 86.99 52845.55 88888.00 2006-09-22 19:39:06.409 265 18235.14 86.96 52845.47 88888.00 2006-09-22 19:39:06.909 265 18235.14 86.87 52845.48 88888.00 2006-09-22 19:39:07.409 265 18235.10 86.89 52845.56 88888.00 2006-09-22 19:39:07.909 265 18235.03 86.94 52845.56 88888.00 2006-09-22 19:39:08.409 265 18235.18 86.90 52845.58 88888.00 2006-09-22 19:39:08.909 265 18235.18 87.00 52845.66 88888.00 2006-09-22 19:39:09.409 265 18235.12 86.99 52845.63 88888.00 2006-09-22 19:39:09.909 265 18235.09 86.97 52845.56 88888.00 2006-09-22 19:39:10.409 265 18235.15 86.96 52845.63 88888.00 2006-09-22 19:39:10.909 265 18235.10 86.90 52845.66 88888.00 2006-09-22 19:39:11.409 265 18235.16 86.99 52845.63 88888.00 2006-09-22 19:39:11.909 265 18235.23 87.06 52845.65 88888.00 2006-09-22 19:39:12.409 265 18235.02 87.12 52845.58 88888.00 2006-09-22 19:39:12.909 265 18234.92 87.18 52845.53 88888.00 2006-09-22 19:39:13.409 265 18235.13 87.10 52845.53 88888.00 2006-09-22 19:39:13.909 265 18235.18 87.18 52845.53 88888.00 2006-09-22 19:39:14.409 265 18235.24 87.22 52845.52 88888.00 2006-09-22 19:39:14.909 265 18235.18 87.20 52845.54 88888.00 2006-09-22 19:39:15.409 265 18235.12 87.18 52845.59 88888.00 2006-09-22 19:39:15.909 265 18235.05 87.20 52845.58 88888.00 2006-09-22 19:39:16.409 265 18234.97 87.24 52845.68 88888.00 2006-09-22 19:39:16.909 265 18234.85 87.15 52845.74 88888.00 2006-09-22 19:39:17.409 265 18234.90 87.09 52845.75 88888.00 2006-09-22 19:39:17.909 265 18234.96 87.10 52845.65 88888.00 2006-09-22 19:39:18.409 265 18234.92 87.13 52845.67 88888.00 2006-09-22 19:39:18.909 265 18234.96 87.11 52845.66 88888.00 2006-09-22 19:39:19.409 265 18234.88 87.08 52845.65 88888.00 2006-09-22 19:39:19.909 265 18234.85 87.15 52845.65 88888.00 2006-09-22 19:39:20.409 265 18234.90 87.11 52845.62 88888.00 2006-09-22 19:39:20.909 265 18234.82 87.11 52845.57 88888.00 2006-09-22 19:39:21.409 265 18234.72 87.19 52845.58 88888.00 2006-09-22 19:39:21.909 265 18234.71 87.24 52845.68 88888.00 2006-09-22 19:39:22.409 265 18234.74 87.30 52845.64 88888.00 2006-09-22 19:39:22.909 265 18234.83 87.25 52845.64 88888.00 2006-09-22 19:39:23.409 265 18234.85 87.19 52845.68 88888.00 2006-09-22 19:39:23.909 265 18234.71 87.14 52845.69 88888.00 2006-09-22 19:39:24.409 265 18234.71 87.10 52845.59 88888.00 2006-09-22 19:39:24.909 265 18234.73 87.12 52845.47 88888.00 2006-09-22 19:39:25.409 265 18234.77 87.07 52845.53 88888.00 2006-09-22 19:39:25.909 265 18234.73 87.03 52845.73 88888.00 2006-09-22 19:39:26.409 265 18234.74 87.08 52845.65 88888.00 2006-09-22 19:39:26.909 265 18234.72 87.14 52845.57 88888.00 2006-09-22 19:39:27.409 265 18234.75 87.11 52845.54 88888.00 2006-09-22 19:39:27.909 265 18234.69 87.09 52845.50 88888.00 2006-09-22 19:39:28.409 265 18234.64 87.13 52845.40 88888.00 2006-09-22 19:39:28.909 265 18234.72 87.10 52845.48 88888.00 2006-09-22 19:39:29.409 265 18234.80 87.10 52845.50 88888.00 2006-09-22 19:39:29.909 265 18234.74 87.14 52845.52 88888.00 2006-09-22 19:39:30.409 265 18234.83 87.22 52845.53 88888.00 2006-09-22 19:39:30.909 265 18234.76 87.23 52845.63 88888.00 2006-09-22 19:39:31.409 265 18234.75 87.18 52845.54 88888.00 2006-09-22 19:39:31.909 265 18234.74 87.20 52845.62 88888.00 2006-09-22 19:39:32.409 265 18234.86 87.28 52845.63 88888.00 2006-09-22 19:39:32.909 265 18234.92 87.26 52845.54 88888.00 2006-09-22 19:39:33.409 265 18234.81 87.36 52845.58 88888.00 2006-09-22 19:39:33.909 265 18234.66 87.33 52845.56 88888.00 2006-09-22 19:39:34.409 265 18234.64 87.21 52845.42 88888.00 2006-09-22 19:39:34.909 265 18234.67 87.25 52845.39 88888.00 2006-09-22 19:39:35.409 265 18234.63 87.24 52845.58 88888.00 2006-09-22 19:39:35.909 265 18234.61 87.25 52845.63 88888.00 2006-09-22 19:39:36.409 265 18234.74 87.33 52845.52 88888.00 2006-09-22 19:39:36.909 265 18234.78 87.31 52845.33 88888.00 2006-09-22 19:39:37.409 265 18234.73 87.32 52845.33 88888.00 2006-09-22 19:39:37.909 265 18234.67 87.28 52845.40 88888.00 2006-09-22 19:39:38.409 265 18234.59 87.19 52845.48 88888.00 2006-09-22 19:39:38.909 265 18234.65 87.23 52845.42 88888.00 2006-09-22 19:39:39.409 265 18234.64 87.24 52845.43 88888.00 2006-09-22 19:39:39.909 265 18234.80 87.31 52845.54 88888.00 2006-09-22 19:39:40.409 265 18234.81 87.32 52845.44 88888.00 2006-09-22 19:39:40.909 265 18234.75 87.36 52845.33 88888.00 2006-09-22 19:39:41.409 265 18234.75 87.40 52845.24 88888.00 2006-09-22 19:39:41.909 265 18234.78 87.34 52845.23 88888.00 2006-09-22 19:39:42.409 265 18234.72 87.21 52845.39 88888.00 2006-09-22 19:39:42.909 265 18234.74 87.31 52845.52 88888.00 2006-09-22 19:39:43.409 265 18234.64 87.35 52845.52 88888.00 2006-09-22 19:39:43.909 265 18234.56 87.30 52845.30 88888.00 2006-09-22 19:39:44.409 265 18234.54 87.30 52845.36 88888.00 2006-09-22 19:39:44.909 265 18234.52 87.38 52845.33 88888.00 2006-09-22 19:39:45.409 265 18234.72 87.43 52845.20 88888.00 2006-09-22 19:39:45.909 265 18234.75 87.37 52845.21 88888.00 2006-09-22 19:39:46.409 265 18234.67 87.29 52845.29 88888.00 2006-09-22 19:39:46.909 265 18234.59 87.28 52845.35 88888.00 2006-09-22 19:39:47.409 265 18234.53 87.26 52845.38 88888.00 2006-09-22 19:39:47.909 265 18234.56 87.29 52845.47 88888.00 2006-09-22 19:39:48.409 265 18234.60 87.26 52845.32 88888.00 2006-09-22 19:39:48.909 265 18234.70 87.37 52845.34 88888.00 2006-09-22 19:39:49.409 265 18234.61 87.41 52845.40 88888.00 2006-09-22 19:39:49.909 265 18234.64 87.35 52845.44 88888.00 2006-09-22 19:39:50.409 265 18234.69 87.37 52845.30 88888.00 2006-09-22 19:39:50.909 265 18234.50 87.36 52845.23 88888.00 2006-09-22 19:39:51.409 265 18234.45 87.38 52845.22 88888.00 2006-09-22 19:39:51.909 265 18234.58 87.32 52845.30 88888.00 2006-09-22 19:39:52.409 265 18234.59 87.39 52845.36 88888.00 2006-09-22 19:39:52.909 265 18234.49 87.39 52845.34 88888.00 2006-09-22 19:39:53.409 265 18234.47 87.42 52845.30 88888.00 2006-09-22 19:39:53.909 265 18234.58 87.36 52845.33 88888.00 2006-09-22 19:39:54.409 265 18234.55 87.32 52845.13 88888.00 2006-09-22 19:39:54.909 265 18234.58 87.34 52845.20 88888.00 2006-09-22 19:39:55.409 265 18234.61 87.36 52845.23 88888.00 2006-09-22 19:39:55.909 265 18234.59 87.38 52845.36 88888.00 2006-09-22 19:39:56.409 265 18234.59 87.32 52845.34 88888.00 2006-09-22 19:39:56.909 265 18234.67 87.34 52845.27 88888.00 2006-09-22 19:39:57.409 265 18234.66 87.26 52845.21 88888.00 2006-09-22 19:39:57.909 265 18234.55 87.28 52845.29 88888.00 2006-09-22 19:39:58.409 265 18234.52 87.32 52845.30 88888.00 2006-09-22 19:39:58.909 265 18234.49 87.38 52845.31 88888.00 2006-09-22 19:39:59.409 265 18234.45 87.24 52845.38 88888.00 2006-09-22 19:39:59.909 265 18234.56 87.17 52845.25 88888.00 2006-09-22 19:40:00.409 265 18234.52 87.21 52845.25 88888.00 2006-09-22 19:40:00.909 265 18234.47 87.25 52845.28 88888.00 2006-09-22 19:40:01.409 265 18234.45 87.33 52845.22 88888.00 2006-09-22 19:40:01.909 265 18234.41 87.35 52845.22 88888.00 2006-09-22 19:40:02.409 265 18234.37 87.36 52845.31 88888.00 2006-09-22 19:40:02.909 265 18234.28 87.35 52845.33 88888.00 2006-09-22 19:40:03.409 265 18234.25 87.33 52845.27 88888.00 2006-09-22 19:40:03.909 265 18234.34 87.35 52845.17 88888.00 2006-09-22 19:40:04.409 265 18234.23 87.38 52845.20 88888.00 2006-09-22 19:40:04.909 265 18234.19 87.40 52845.25 88888.00 2006-09-22 19:40:05.409 265 18234.29 87.45 52845.30 88888.00 2006-09-22 19:40:05.909 265 18234.31 87.47 52845.29 88888.00 2006-09-22 19:40:06.409 265 18234.18 87.45 52845.23 88888.00 2006-09-22 19:40:06.909 265 18234.12 87.36 52845.21 88888.00 2006-09-22 19:40:07.409 265 18234.15 87.35 52845.31 88888.00 2006-09-22 19:40:07.909 265 18234.17 87.36 52845.34 88888.00 2006-09-22 19:40:08.409 265 18234.20 87.44 52845.28 88888.00 2006-09-22 19:40:08.909 265 18234.14 87.45 52845.31 88888.00 2006-09-22 19:40:09.409 265 18234.06 87.43 52845.29 88888.00 2006-09-22 19:40:09.909 265 18234.08 87.47 52845.30 88888.00 2006-09-22 19:40:10.409 265 18234.14 87.45 52845.30 88888.00 2006-09-22 19:40:10.909 265 18234.06 87.40 52845.33 88888.00 2006-09-22 19:40:11.409 265 18234.07 87.28 52845.36 88888.00 2006-09-22 19:40:11.909 265 18234.02 87.36 52845.39 88888.00 2006-09-22 19:40:12.409 265 18234.05 87.37 52845.39 88888.00 2006-09-22 19:40:12.909 265 18234.06 87.44 52845.42 88888.00 2006-09-22 19:40:13.409 265 18234.02 87.37 52845.46 88888.00 2006-09-22 19:40:13.909 265 18234.06 87.30 52845.53 88888.00 2006-09-22 19:40:14.409 265 18234.12 87.21 52845.48 88888.00 2006-09-22 19:40:14.909 265 18234.19 87.25 52845.52 88888.00 2006-09-22 19:40:15.409 265 18234.06 87.35 52845.53 88888.00 2006-09-22 19:40:15.909 265 18234.04 87.46 52845.39 88888.00 2006-09-22 19:40:16.409 265 18234.11 87.42 52845.52 88888.00 2006-09-22 19:40:16.909 265 18234.22 87.39 52845.54 88888.00 2006-09-22 19:40:17.409 265 18234.21 87.41 52845.47 88888.00 2006-09-22 19:40:17.909 265 18234.05 87.35 52845.48 88888.00 2006-09-22 19:40:18.409 265 18234.15 87.31 52845.50 88888.00 2006-09-22 19:40:18.909 265 18234.26 87.35 52845.58 88888.00 2006-09-22 19:40:19.409 265 18234.18 87.39 52845.59 88888.00 2006-09-22 19:40:19.909 265 18234.18 87.42 52845.55 88888.00 2006-09-22 19:40:20.409 265 18234.19 87.40 52845.55 88888.00 2006-09-22 19:40:20.909 265 18234.28 87.39 52845.63 88888.00 2006-09-22 19:40:21.409 265 18234.21 87.34 52845.64 88888.00 2006-09-22 19:40:21.909 265 18234.12 87.36 52845.48 88888.00 2006-09-22 19:40:22.409 265 18234.12 87.43 52845.47 88888.00 2006-09-22 19:40:22.909 265 18234.09 87.36 52845.50 88888.00 2006-09-22 19:40:23.409 265 18234.09 87.38 52845.41 88888.00 2006-09-22 19:40:23.909 265 18234.12 87.42 52845.39 88888.00 2006-09-22 19:40:24.409 265 18234.15 87.36 52845.47 88888.00 2006-09-22 19:40:24.909 265 18234.10 87.29 52845.54 88888.00 2006-09-22 19:40:25.409 265 18234.12 87.36 52845.44 88888.00 2006-09-22 19:40:25.909 265 18234.09 87.43 52845.35 88888.00 2006-09-22 19:40:26.409 265 18233.96 87.44 52845.42 88888.00 2006-09-22 19:40:26.909 265 18233.94 87.31 52845.44 88888.00 2006-09-22 19:40:27.409 265 18233.90 87.18 52845.53 88888.00 2006-09-22 19:40:27.909 265 18233.96 87.24 52845.52 88888.00 2006-09-22 19:40:28.409 265 18233.98 87.30 52845.44 88888.00 2006-09-22 19:40:28.909 265 18233.93 87.28 52845.46 88888.00 2006-09-22 19:40:29.409 265 18233.94 87.26 52845.39 88888.00 2006-09-22 19:40:29.909 265 18233.90 87.32 52845.40 88888.00 2006-09-22 19:40:30.409 265 18233.83 87.33 52845.47 88888.00 2006-09-22 19:40:30.909 265 18233.84 87.29 52845.48 88888.00 2006-09-22 19:40:31.409 265 18233.89 87.26 52845.45 88888.00 2006-09-22 19:40:31.909 265 18233.84 87.25 52845.41 88888.00 2006-09-22 19:40:32.409 265 18233.76 87.34 52845.35 88888.00 2006-09-22 19:40:32.909 265 18233.63 87.38 52845.30 88888.00 2006-09-22 19:40:33.409 265 18233.62 87.30 52845.33 88888.00 2006-09-22 19:40:33.909 265 18233.57 87.33 52845.52 88888.00 2006-09-22 19:40:34.409 265 18233.65 87.25 52845.52 88888.00 2006-09-22 19:40:34.909 265 18233.56 87.21 52845.36 88888.00 2006-09-22 19:40:35.409 265 18233.71 87.21 52845.27 88888.00 2006-09-22 19:40:35.909 265 18233.71 87.26 52845.20 88888.00 2006-09-22 19:40:36.409 265 18233.64 87.28 52845.24 88888.00 2006-09-22 19:40:36.909 265 18233.61 87.34 52845.35 88888.00 2006-09-22 19:40:37.409 265 18233.63 87.35 52845.44 88888.00 2006-09-22 19:40:37.909 265 18233.64 87.35 52845.43 88888.00 2006-09-22 19:40:38.409 265 18233.63 87.36 52845.45 88888.00 2006-09-22 19:40:38.909 265 18233.67 87.30 52845.40 88888.00 2006-09-22 19:40:39.409 265 18233.71 87.19 52845.38 88888.00 2006-09-22 19:40:39.909 265 18233.71 87.20 52845.48 88888.00 2006-09-22 19:40:40.409 265 18233.56 87.14 52845.47 88888.00 2006-09-22 19:40:40.909 265 18233.62 87.15 52845.44 88888.00 2006-09-22 19:40:41.409 265 18233.68 87.17 52845.44 88888.00 2006-09-22 19:40:41.909 265 18233.60 87.16 52845.44 88888.00 2006-09-22 19:40:42.409 265 18233.42 87.23 52845.45 88888.00 2006-09-22 19:40:42.909 265 18233.33 87.19 52845.41 88888.00 2006-09-22 19:40:43.409 265 18233.47 87.17 52845.40 88888.00 2006-09-22 19:40:43.909 265 18233.43 87.09 52845.27 88888.00 2006-09-22 19:40:44.409 265 18233.35 87.10 52845.28 88888.00 2006-09-22 19:40:44.909 265 18233.34 87.12 52845.31 88888.00 2006-09-22 19:40:45.409 265 18233.38 87.21 52845.35 88888.00 2006-09-22 19:40:45.909 265 18233.28 87.22 52845.28 88888.00 2006-09-22 19:40:46.409 265 18233.31 87.23 52845.40 88888.00 2006-09-22 19:40:46.909 265 18233.45 87.25 52845.41 88888.00 2006-09-22 19:40:47.409 265 18233.42 87.13 52845.36 88888.00 2006-09-22 19:40:47.909 265 18233.30 87.10 52845.38 88888.00 2006-09-22 19:40:48.409 265 18233.32 87.14 52845.36 88888.00 2006-09-22 19:40:48.909 265 18233.47 87.09 52845.34 88888.00 2006-09-22 19:40:49.409 265 18233.38 87.00 52845.41 88888.00 2006-09-22 19:40:49.909 265 18233.33 87.07 52845.47 88888.00 2006-09-22 19:40:50.409 265 18233.28 87.12 52845.52 88888.00 2006-09-22 19:40:50.909 265 18233.20 87.00 52845.56 88888.00 2006-09-22 19:40:51.409 265 18233.26 86.92 52845.54 88888.00 2006-09-22 19:40:51.909 265 18233.20 86.91 52845.56 88888.00 2006-09-22 19:40:52.409 265 18233.20 86.95 52845.58 88888.00 2006-09-22 19:40:52.909 265 18233.19 86.88 52845.54 88888.00 2006-09-22 19:40:53.409 265 18233.24 86.96 52845.58 88888.00 2006-09-22 19:40:53.909 265 18233.26 87.05 52845.68 88888.00 2006-09-22 19:40:54.409 265 18233.26 87.08 52845.71 88888.00 2006-09-22 19:40:54.909 265 18233.23 87.05 52845.60 88888.00 2006-09-22 19:40:55.409 265 18233.25 87.06 52845.47 88888.00 2006-09-22 19:40:55.909 265 18233.17 87.09 52845.52 88888.00 2006-09-22 19:40:56.409 265 18233.11 87.14 52845.53 88888.00 2006-09-22 19:40:56.909 265 18233.12 87.14 52845.58 88888.00 2006-09-22 19:40:57.409 265 18233.14 87.21 52845.53 88888.00 2006-09-22 19:40:57.909 265 18233.13 87.23 52845.46 88888.00 2006-09-22 19:40:58.409 265 18233.21 87.21 52845.44 88888.00 2006-09-22 19:40:58.909 265 18233.19 87.15 52845.42 88888.00 2006-09-22 19:40:59.409 265 18233.22 87.24 52845.55 88888.00 2006-09-22 19:40:59.909 265 18233.28 87.33 52845.64 88888.00 2006-09-22 19:41:00.409 265 18233.23 87.33 52845.53 88888.00 2006-09-22 19:41:00.909 265 18233.15 87.34 52845.45 88888.00 2006-09-22 19:41:01.409 265 18233.15 87.26 52845.48 88888.00 2006-09-22 19:41:01.909 265 18233.14 87.31 52845.48 88888.00 2006-09-22 19:41:02.409 265 18233.01 87.25 52845.45 88888.00 2006-09-22 19:41:02.909 265 18233.08 87.36 52845.36 88888.00 2006-09-22 19:41:03.409 265 18232.95 87.22 52845.45 88888.00 2006-09-22 19:41:03.909 265 18232.89 87.16 52845.33 88888.00 2006-09-22 19:41:04.409 265 18232.95 87.28 52845.40 88888.00 2006-09-22 19:41:04.909 265 18232.92 87.32 52845.32 88888.00 2006-09-22 19:41:05.409 265 18232.93 87.28 52845.36 88888.00 2006-09-22 19:41:05.909 265 18232.74 87.20 52845.30 88888.00 2006-09-22 19:41:06.409 265 18232.63 87.20 52845.21 88888.00 2006-09-22 19:41:06.909 265 18232.73 87.11 52845.24 88888.00 2006-09-22 19:41:07.409 265 18232.87 87.17 52845.32 88888.00 2006-09-22 19:41:07.909 265 18232.82 87.16 52845.38 88888.00 2006-09-22 19:41:08.409 265 18232.80 87.11 52845.43 88888.00 2006-09-22 19:41:08.909 265 18232.95 87.21 52845.34 88888.00 2006-09-22 19:41:09.409 265 18233.02 87.31 52845.36 88888.00 2006-09-22 19:41:09.909 265 18233.12 87.32 52845.27 88888.00 2006-09-22 19:41:10.409 265 18233.15 87.22 52845.24 88888.00 2006-09-22 19:41:10.909 265 18233.01 87.29 52845.31 88888.00 2006-09-22 19:41:11.409 265 18232.80 87.32 52845.23 88888.00 2006-09-22 19:41:11.909 265 18233.02 87.30 52845.25 88888.00 2006-09-22 19:41:12.409 265 18233.14 87.22 52845.25 88888.00 2006-09-22 19:41:12.909 265 18233.12 87.22 52845.21 88888.00 2006-09-22 19:41:13.409 265 18233.12 87.25 52845.20 88888.00 2006-09-22 19:41:13.909 265 18233.12 87.25 52845.19 88888.00 2006-09-22 19:41:14.409 265 18233.18 87.25 52845.19 88888.00 2006-09-22 19:41:14.909 265 18233.12 87.25 52845.21 88888.00 2006-09-22 19:41:15.409 265 18233.17 87.21 52845.36 88888.00 2006-09-22 19:41:15.909 265 18233.26 87.18 52845.32 88888.00 2006-09-22 19:41:16.409 265 18233.22 87.20 52845.35 88888.00 2006-09-22 19:41:16.909 265 18233.22 87.20 52845.34 88888.00 2006-09-22 19:41:17.409 265 18233.24 87.18 52845.28 88888.00 2006-09-22 19:41:17.909 265 18233.28 87.21 52845.42 88888.00 2006-09-22 19:41:18.409 265 18233.31 87.23 52845.48 88888.00 2006-09-22 19:41:18.909 265 18233.25 87.23 52845.52 88888.00 2006-09-22 19:41:19.409 265 18233.09 87.18 52845.47 88888.00 2006-09-22 19:41:19.909 265 18233.08 87.24 52845.34 88888.00 2006-09-22 19:41:20.409 265 18233.18 87.21 52845.38 88888.00 2006-09-22 19:41:20.909 265 18233.30 87.15 52845.39 88888.00 2006-09-22 19:41:21.409 265 18233.24 87.17 52845.36 88888.00 2006-09-22 19:41:21.909 265 18233.15 87.16 52845.34 88888.00 2006-09-22 19:41:22.409 265 18233.13 87.16 52845.24 88888.00 2006-09-22 19:41:22.909 265 18233.25 87.17 52845.16 88888.00 2006-09-22 19:41:23.409 265 18233.19 87.13 52845.07 88888.00 2006-09-22 19:41:23.909 265 18233.25 87.09 52845.05 88888.00 2006-09-22 19:41:24.409 265 18233.30 87.04 52845.13 88888.00 2006-09-22 19:41:24.909 265 18233.30 87.08 52845.22 88888.00 2006-09-22 19:41:25.409 265 18233.30 87.16 52845.24 88888.00 2006-09-22 19:41:25.909 265 18233.32 87.16 52845.22 88888.00 2006-09-22 19:41:26.409 265 18233.33 87.21 52845.18 88888.00 2006-09-22 19:41:26.909 265 18233.36 87.29 52845.16 88888.00 2006-09-22 19:41:27.409 265 18233.39 87.13 52845.17 88888.00 2006-09-22 19:41:27.909 265 18233.32 87.04 52845.24 88888.00 2006-09-22 19:41:28.409 265 18233.40 87.08 52845.18 88888.00 2006-09-22 19:41:28.909 265 18233.26 87.15 52845.11 88888.00 2006-09-22 19:41:29.409 265 18233.23 87.14 52845.12 88888.00 2006-09-22 19:41:29.909 265 18233.15 87.18 52845.07 88888.00 2006-09-22 19:41:30.409 265 18233.20 87.18 52845.13 88888.00 2006-09-22 19:41:30.909 265 18233.28 87.11 52845.22 88888.00 2006-09-22 19:41:31.409 265 18233.21 87.06 52845.20 88888.00 2006-09-22 19:41:31.909 265 18233.19 87.00 52845.35 88888.00 2006-09-22 19:41:32.409 265 18233.24 87.04 52845.32 88888.00 2006-09-22 19:41:32.909 265 18233.24 87.09 52845.45 88888.00 2006-09-22 19:41:33.409 265 18233.22 87.10 52845.50 88888.00 2006-09-22 19:41:33.909 265 18233.26 87.12 52845.43 88888.00 2006-09-22 19:41:34.409 265 18233.38 87.09 52845.35 88888.00 2006-09-22 19:41:34.909 265 18233.34 87.08 52845.43 88888.00 2006-09-22 19:41:35.409 265 18233.30 87.07 52845.41 88888.00 2006-09-22 19:41:35.909 265 18233.22 87.08 52845.34 88888.00 2006-09-22 19:41:36.409 265 18233.09 87.15 52845.25 88888.00 2006-09-22 19:41:36.909 265 18232.98 87.21 52845.16 88888.00 2006-09-22 19:41:37.409 265 18232.88 87.31 52845.13 88888.00 2006-09-22 19:41:37.909 265 18232.99 87.26 52845.11 88888.00 2006-09-22 19:41:38.409 265 18232.99 87.31 52845.13 88888.00 2006-09-22 19:41:38.909 265 18233.01 87.36 52845.22 88888.00 2006-09-22 19:41:39.409 265 18232.99 87.49 52845.35 88888.00 2006-09-22 19:41:39.909 265 18233.13 87.49 52845.29 88888.00 2006-09-22 19:41:40.409 265 18233.49 87.44 52845.39 88888.00 2006-09-22 19:41:40.909 265 18233.49 87.45 52845.25 88888.00 2006-09-22 19:41:41.409 265 18233.53 87.41 52845.24 88888.00 2006-09-22 19:41:41.909 265 18233.39 87.39 52845.29 88888.00 2006-09-22 19:41:42.409 265 18233.39 87.44 52845.19 88888.00 2006-09-22 19:41:42.909 265 18233.44 87.48 52845.21 88888.00 2006-09-22 19:41:43.409 265 18233.38 87.36 52845.30 88888.00 2006-09-22 19:41:43.909 265 18233.43 87.38 52845.23 88888.00 2006-09-22 19:41:44.409 265 18233.58 87.41 52845.17 88888.00 2006-09-22 19:41:44.909 265 18233.61 87.39 52845.28 88888.00 2006-09-22 19:41:45.409 265 18233.53 87.43 52845.22 88888.00 2006-09-22 19:41:45.909 265 18233.43 87.44 52845.11 88888.00 2006-09-22 19:41:46.409 265 18233.38 87.51 52845.10 88888.00 2006-09-22 19:41:46.909 265 18233.43 87.50 52845.12 88888.00 2006-09-22 19:41:47.409 265 18233.42 87.49 52845.11 88888.00 2006-09-22 19:41:47.909 265 18233.56 87.45 52845.11 88888.00 2006-09-22 19:41:48.409 265 18233.56 87.37 52845.27 88888.00 2006-09-22 19:41:48.909 265 18233.55 87.39 52845.29 88888.00 2006-09-22 19:41:49.409 265 18233.62 87.43 52845.15 88888.00 2006-09-22 19:41:49.909 265 18233.54 87.48 52845.02 88888.00 2006-09-22 19:41:50.409 265 18233.53 87.57 52844.96 88888.00 2006-09-22 19:41:50.909 265 18233.61 87.72 52845.05 88888.00 2006-09-22 19:41:51.409 265 18233.63 87.63 52845.07 88888.00 2006-09-22 19:41:51.909 265 18233.55 87.50 52845.02 88888.00 2006-09-22 19:41:52.409 265 18233.66 87.54 52845.00 88888.00 2006-09-22 19:41:52.909 265 18233.65 87.55 52845.10 88888.00 2006-09-22 19:41:53.409 265 18233.71 87.62 52845.12 88888.00 2006-09-22 19:41:53.909 265 18233.63 87.61 52845.07 88888.00 2006-09-22 19:41:54.409 265 18233.57 87.69 52845.09 88888.00 2006-09-22 19:41:54.909 265 18233.53 87.66 52845.17 88888.00 2006-09-22 19:41:55.409 265 18233.41 87.69 52845.28 88888.00 2006-09-22 19:41:55.909 265 18233.49 87.68 52845.21 88888.00 2006-09-22 19:41:56.409 265 18233.61 87.67 52845.24 88888.00 2006-09-22 19:41:56.909 265 18233.56 87.68 52845.12 88888.00 2006-09-22 19:41:57.409 265 18233.55 87.67 52845.13 88888.00 2006-09-22 19:41:57.909 265 18233.51 87.61 52845.12 88888.00 2006-09-22 19:41:58.409 265 18233.47 87.62 52845.13 88888.00 2006-09-22 19:41:58.909 265 18233.54 87.67 52845.07 88888.00 2006-09-22 19:41:59.409 265 18233.54 87.66 52845.18 88888.00 2006-09-22 19:41:59.909 265 18233.64 87.66 52845.18 88888.00 2006-09-22 19:42:00.409 265 18233.64 87.65 52845.23 88888.00 2006-09-22 19:42:00.909 265 18233.63 87.73 52845.19 88888.00 2006-09-22 19:42:01.409 265 18233.66 87.79 52845.21 88888.00 2006-09-22 19:42:01.909 265 18233.65 87.82 52845.12 88888.00 2006-09-22 19:42:02.409 265 18233.44 87.79 52845.04 88888.00 2006-09-22 19:42:02.909 265 18233.52 87.80 52845.05 88888.00 2006-09-22 19:42:03.409 265 18233.49 87.79 52845.07 88888.00 2006-09-22 19:42:03.909 265 18233.39 87.86 52845.08 88888.00 2006-09-22 19:42:04.409 265 18233.52 87.90 52845.01 88888.00 2006-09-22 19:42:04.909 265 18233.58 87.94 52844.94 88888.00 2006-09-22 19:42:05.409 265 18233.63 87.98 52844.86 88888.00 2006-09-22 19:42:05.909 265 18233.63 88.02 52844.93 88888.00 2006-09-22 19:42:06.409 265 18233.63 88.01 52844.97 88888.00 2006-09-22 19:42:06.909 265 18233.57 88.04 52845.04 88888.00 2006-09-22 19:42:07.409 265 18233.64 88.01 52845.06 88888.00 2006-09-22 19:42:07.909 265 18233.57 88.05 52845.10 88888.00 2006-09-22 19:42:08.409 265 18233.49 87.92 52844.97 88888.00 2006-09-22 19:42:08.909 265 18233.40 87.88 52844.96 88888.00 2006-09-22 19:42:09.409 265 18233.39 88.01 52844.96 88888.00 2006-09-22 19:42:09.909 265 18233.55 88.10 52845.08 88888.00 2006-09-22 19:42:10.409 265 18233.58 88.12 52845.08 88888.00 2006-09-22 19:42:10.909 265 18233.61 88.10 52845.04 88888.00 2006-09-22 19:42:11.409 265 18233.56 88.07 52844.95 88888.00 2006-09-22 19:42:11.909 265 18233.57 88.08 52845.05 88888.00 2006-09-22 19:42:12.409 265 18233.62 87.99 52844.99 88888.00 2006-09-22 19:42:12.909 265 18233.71 87.96 52845.05 88888.00 2006-09-22 19:42:13.409 265 18233.77 87.95 52845.07 88888.00 2006-09-22 19:42:13.909 265 18233.72 87.94 52845.07 88888.00 2006-09-22 19:42:14.409 265 18233.61 87.95 52845.05 88888.00 2006-09-22 19:42:14.909 265 18233.69 87.99 52845.04 88888.00 2006-09-22 19:42:15.409 265 18233.79 88.02 52844.99 88888.00 2006-09-22 19:42:15.909 265 18233.93 88.02 52844.93 88888.00 2006-09-22 19:42:16.409 265 18233.88 87.96 52845.01 88888.00 2006-09-22 19:42:16.909 265 18233.82 87.96 52845.06 88888.00 2006-09-22 19:42:17.409 265 18233.76 87.89 52845.07 88888.00 2006-09-22 19:42:17.909 265 18233.75 87.97 52845.21 88888.00 2006-09-22 19:42:18.409 265 18233.86 88.06 52845.27 88888.00 2006-09-22 19:42:18.909 265 18233.88 88.05 52845.16 88888.00 2006-09-22 19:42:19.409 265 18233.97 87.96 52845.13 88888.00 2006-09-22 19:42:19.909 265 18233.91 87.97 52845.17 88888.00 2006-09-22 19:42:20.409 265 18233.90 87.98 52845.22 88888.00 2006-09-22 19:42:20.909 265 18233.76 87.97 52845.25 88888.00 2006-09-22 19:42:21.409 265 18233.78 87.95 52845.30 88888.00 2006-09-22 19:42:21.909 265 18233.80 87.96 52845.30 88888.00 2006-09-22 19:42:22.409 265 18233.74 87.94 52845.23 88888.00 2006-09-22 19:42:22.909 265 18233.76 87.96 52845.28 88888.00 2006-09-22 19:42:23.409 265 18233.87 87.91 52845.25 88888.00 2006-09-22 19:42:23.909 265 18233.90 87.94 52845.15 88888.00 2006-09-22 19:42:24.409 265 18233.95 87.86 52845.23 88888.00 2006-09-22 19:42:24.909 265 18233.97 87.87 52845.25 88888.00 2006-09-22 19:42:25.409 265 18233.95 87.88 52845.29 88888.00 2006-09-22 19:42:25.909 265 18233.99 87.99 52845.24 88888.00 2006-09-22 19:42:26.409 265 18234.04 87.91 52845.28 88888.00 2006-09-22 19:42:26.909 265 18233.91 87.88 52845.31 88888.00 2006-09-22 19:42:27.409 265 18233.86 87.91 52845.32 88888.00 2006-09-22 19:42:27.909 265 18233.93 87.83 52845.40 88888.00 2006-09-22 19:42:28.409 265 18234.00 87.85 52845.39 88888.00 2006-09-22 19:42:28.909 265 18234.10 87.85 52845.28 88888.00 2006-09-22 19:42:29.409 265 18234.08 87.83 52845.22 88888.00 2006-09-22 19:42:29.909 265 18234.07 87.78 52845.24 88888.00 2006-09-22 19:42:30.409 265 18233.96 87.80 52845.28 88888.00 2006-09-22 19:42:30.909 265 18233.96 87.85 52845.33 88888.00 2006-09-22 19:42:31.409 265 18234.05 87.81 52845.33 88888.00 2006-09-22 19:42:31.909 265 18233.98 87.82 52845.25 88888.00 2006-09-22 19:42:32.409 265 18233.97 87.82 52845.34 88888.00 2006-09-22 19:42:32.909 265 18233.99 87.74 52845.29 88888.00 2006-09-22 19:42:33.409 265 18233.97 87.78 52845.17 88888.00 2006-09-22 19:42:33.909 265 18234.05 87.81 52845.11 88888.00 2006-09-22 19:42:34.409 265 18234.11 87.77 52845.16 88888.00 2006-09-22 19:42:34.909 265 18234.00 87.73 52845.16 88888.00 2006-09-22 19:42:35.409 265 18233.93 87.76 52845.24 88888.00 2006-09-22 19:42:35.909 265 18234.05 87.72 52845.31 88888.00 2006-09-22 19:42:36.409 265 18233.97 87.67 52845.29 88888.00 2006-09-22 19:42:36.909 265 18233.90 87.69 52845.21 88888.00 2006-09-22 19:42:37.409 265 18233.84 87.69 52845.19 88888.00 2006-09-22 19:42:37.909 265 18233.93 87.64 52845.21 88888.00 2006-09-22 19:42:38.409 265 18233.96 87.62 52845.36 88888.00 2006-09-22 19:42:38.909 265 18233.89 87.65 52845.41 88888.00 2006-09-22 19:42:39.409 265 18233.90 87.54 52845.52 88888.00 2006-09-22 19:42:39.909 265 18233.99 87.47 52845.43 88888.00 2006-09-22 19:42:40.409 265 18233.99 87.49 52845.44 88888.00 2006-09-22 19:42:40.909 265 18234.00 87.52 52845.56 88888.00 2006-09-22 19:42:41.409 265 18234.00 87.48 52845.52 88888.00 2006-09-22 19:42:41.909 265 18234.00 87.33 52845.55 88888.00 2006-09-22 19:42:42.409 265 18234.05 87.22 52845.68 88888.00 2006-09-22 19:42:42.909 265 18234.17 87.19 52845.62 88888.00 2006-09-22 19:42:43.409 265 18234.16 87.18 52845.34 88888.00 2006-09-22 19:42:43.909 265 18234.10 87.12 52845.35 88888.00 2006-09-22 19:42:44.409 265 18234.11 87.29 52845.63 88888.00 2006-09-22 19:42:44.909 265 18234.12 87.31 52845.60 88888.00 2006-09-22 19:42:45.409 265 18234.00 87.28 52845.50 88888.00 2006-09-22 19:42:45.909 265 18234.01 87.26 52845.39 88888.00 2006-09-22 19:42:46.409 265 18233.87 87.19 52845.33 88888.00 2006-09-22 19:42:46.909 265 18233.84 87.17 52845.23 88888.00 2006-09-22 19:42:47.409 265 18233.91 87.21 52845.22 88888.00 2006-09-22 19:42:47.909 265 18233.90 87.22 52845.20 88888.00 2006-09-22 19:42:48.409 265 18233.82 87.12 52845.22 88888.00 2006-09-22 19:42:48.909 265 18233.85 87.09 52845.36 88888.00 2006-09-22 19:42:49.409 265 18233.82 87.11 52845.41 88888.00 2006-09-22 19:42:49.909 265 18233.82 87.06 52845.48 88888.00 2006-09-22 19:42:50.409 265 18233.88 87.03 52845.52 88888.00 2006-09-22 19:42:50.909 265 18234.05 87.05 52845.52 88888.00 2006-09-22 19:42:51.409 265 18234.06 87.03 52845.51 88888.00 2006-09-22 19:42:51.909 265 18234.12 87.01 52845.45 88888.00 2006-09-22 19:42:52.409 265 18233.90 87.07 52845.42 88888.00 2006-09-22 19:42:52.909 265 18233.78 87.14 52845.57 88888.00 2006-09-22 19:42:53.409 265 18233.79 87.13 52845.63 88888.00 2006-09-22 19:42:53.909 265 18233.76 87.12 52845.55 88888.00 2006-09-22 19:42:54.409 265 18233.83 87.08 52845.54 88888.00 2006-09-22 19:42:54.909 265 18233.67 87.03 52845.52 88888.00 2006-09-22 19:42:55.409 265 18233.71 86.98 52845.54 88888.00 2006-09-22 19:42:55.909 265 18233.76 87.03 52845.48 88888.00 2006-09-22 19:42:56.409 265 18233.69 87.12 52845.30 88888.00 2006-09-22 19:42:56.909 265 18233.68 87.15 52845.31 88888.00 2006-09-22 19:42:57.409 265 18233.63 87.09 52845.43 88888.00 2006-09-22 19:42:57.909 265 18233.57 87.04 52845.55 88888.00 2006-09-22 19:42:58.409 265 18233.65 87.07 52845.52 88888.00 2006-09-22 19:42:58.909 265 18233.52 87.05 52845.52 88888.00 2006-09-22 19:42:59.406 265 18233.35 87.06 52845.53 88888.00 2006-09-22 19:42:59.906 265 18233.25 87.10 52845.56 88888.00 2006-09-22 19:43:00.406 265 18233.26 87.13 52845.55 88888.00 2006-09-22 19:43:00.906 265 18233.19 87.07 52845.51 88888.00 2006-09-22 19:43:01.406 265 18233.18 87.07 52845.44 88888.00 2006-09-22 19:43:01.906 265 18233.35 87.11 52845.42 88888.00 2006-09-22 19:43:02.406 265 18233.47 87.08 52845.47 88888.00 2006-09-22 19:43:02.906 265 18233.45 87.05 52845.62 88888.00 2006-09-22 19:43:03.406 265 18233.44 87.08 52845.59 88888.00 2006-09-22 19:43:03.906 265 18233.43 87.08 52845.56 88888.00 2006-09-22 19:43:04.406 265 18233.51 87.01 52845.40 88888.00 2006-09-22 19:43:04.906 265 18233.49 86.97 52845.43 88888.00 2006-09-22 19:43:05.406 265 18233.42 86.96 52845.39 88888.00 2006-09-22 19:43:05.906 265 18233.17 86.91 52845.34 88888.00 2006-09-22 19:43:06.406 265 18233.15 86.99 52845.47 88888.00 2006-09-22 19:43:06.906 265 18233.29 87.02 52845.44 88888.00 2006-09-22 19:43:07.406 265 18233.31 87.03 52845.52 88888.00 2006-09-22 19:43:07.906 265 18233.20 87.04 52845.56 88888.00 2006-09-22 19:43:08.406 265 18233.30 87.06 52845.51 88888.00 2006-09-22 19:43:08.906 265 18233.36 87.04 52845.38 88888.00 2006-09-22 19:43:09.406 265 18233.30 87.08 52845.25 88888.00 2006-09-22 19:43:09.906 265 18233.28 87.10 52845.36 88888.00 2006-09-22 19:43:10.406 265 18233.32 87.14 52845.43 88888.00 2006-09-22 19:43:10.906 265 18233.36 87.11 52845.47 88888.00 2006-09-22 19:43:11.406 265 18233.34 87.05 52845.51 88888.00 2006-09-22 19:43:11.906 265 18233.30 87.05 52845.50 88888.00 2006-09-22 19:43:12.406 265 18233.21 87.05 52845.51 88888.00 2006-09-22 19:43:12.906 265 18233.03 87.05 52845.42 88888.00 2006-09-22 19:43:13.406 265 18232.93 87.03 52845.42 88888.00 2006-09-22 19:43:13.906 265 18232.93 87.07 52845.52 88888.00 2006-09-22 19:43:14.406 265 18232.95 87.07 52845.52 88888.00 2006-09-22 19:43:14.906 265 18233.06 87.03 52845.47 88888.00 2006-09-22 19:43:15.406 265 18233.17 87.04 52845.46 88888.00 2006-09-22 19:43:15.906 265 18233.07 87.02 52845.51 88888.00 2006-09-22 19:43:16.406 265 18233.07 87.01 52845.45 88888.00 2006-09-22 19:43:16.906 265 18233.04 86.97 52845.45 88888.00 2006-09-22 19:43:17.406 265 18233.00 87.01 52845.59 88888.00 2006-09-22 19:43:17.906 265 18232.92 87.08 52845.68 88888.00 2006-09-22 19:43:18.406 265 18232.91 87.16 52845.60 88888.00 2006-09-22 19:43:18.906 265 18233.09 87.26 52845.67 88888.00 2006-09-22 19:43:19.406 265 18233.18 87.26 52845.65 88888.00 2006-09-22 19:43:19.906 265 18233.18 87.17 52845.68 88888.00 2006-09-22 19:43:20.406 265 18233.11 87.06 52845.69 88888.00 2006-09-22 19:43:20.906 265 18233.14 87.03 52845.70 88888.00 2006-09-22 19:43:21.406 265 18233.09 87.07 52845.59 88888.00 2006-09-22 19:43:21.906 265 18233.23 87.18 52845.65 88888.00 2006-09-22 19:43:22.406 265 18233.19 87.22 52845.62 88888.00 2006-09-22 19:43:22.906 265 18233.08 87.32 52845.59 88888.00 2006-09-22 19:43:23.406 265 18232.89 87.36 52845.50 88888.00 2006-09-22 19:43:23.906 265 18233.06 87.26 52845.39 88888.00 2006-09-22 19:43:24.406 265 18232.93 87.25 52845.51 88888.00 2006-09-22 19:43:24.906 265 18232.68 87.22 52845.63 88888.00 2006-09-22 19:43:25.406 265 18232.70 87.25 52845.69 88888.00 2006-09-22 19:43:25.906 265 18232.93 87.24 52845.65 88888.00 2006-09-22 19:43:26.406 265 18233.01 87.32 52845.63 88888.00 2006-09-22 19:43:26.906 265 18232.98 87.32 52845.57 88888.00 2006-09-22 19:43:27.406 265 18232.84 87.24 52845.63 88888.00 2006-09-22 19:43:27.906 265 18232.82 87.20 52845.67 88888.00 2006-09-22 19:43:28.406 265 18232.86 87.20 52845.69 88888.00 2006-09-22 19:43:28.906 265 18232.91 87.34 52845.63 88888.00 2006-09-22 19:43:29.406 265 18232.96 87.35 52845.54 88888.00 2006-09-22 19:43:29.906 265 18232.95 87.31 52845.53 88888.00 2006-09-22 19:43:30.406 265 18232.98 87.36 52845.50 88888.00 2006-09-22 19:43:30.906 265 18232.87 87.37 52845.52 88888.00 2006-09-22 19:43:31.406 265 18232.79 87.36 52845.52 88888.00 2006-09-22 19:43:31.906 265 18232.80 87.30 52845.46 88888.00 2006-09-22 19:43:32.406 265 18232.82 87.33 52845.50 88888.00 2006-09-22 19:43:32.906 265 18232.92 87.38 52845.44 88888.00 2006-09-22 19:43:33.406 265 18232.93 87.36 52845.33 88888.00 2006-09-22 19:43:33.906 265 18232.76 87.34 52845.42 88888.00 2006-09-22 19:43:34.406 265 18232.77 87.40 52845.36 88888.00 2006-09-22 19:43:34.906 265 18232.77 87.45 52845.42 88888.00 2006-09-22 19:43:35.406 265 18232.80 87.45 52845.41 88888.00 2006-09-22 19:43:35.906 265 18232.88 87.36 52845.50 88888.00 2006-09-22 19:43:36.406 265 18232.90 87.34 52845.44 88888.00 2006-09-22 19:43:36.906 265 18232.74 87.32 52845.32 88888.00 2006-09-22 19:43:37.406 265 18232.65 87.24 52845.25 88888.00 2006-09-22 19:43:37.906 265 18232.70 87.33 52845.32 88888.00 2006-09-22 19:43:38.406 265 18232.70 87.31 52845.30 88888.00 2006-09-22 19:43:38.906 265 18232.86 87.37 52845.32 88888.00 2006-09-22 19:43:39.406 265 18232.86 87.43 52845.44 88888.00 2006-09-22 19:43:39.906 265 18232.74 87.34 52845.44 88888.00 2006-09-22 19:43:40.406 265 18232.78 87.38 52845.47 88888.00 2006-09-22 19:43:40.906 265 18232.81 87.40 52845.29 88888.00 2006-09-22 19:43:41.406 265 18232.75 87.47 52845.29 88888.00 2006-09-22 19:43:41.906 265 18232.63 87.45 52845.40 88888.00 2006-09-22 19:43:42.406 265 18232.65 87.44 52845.38 88888.00 2006-09-22 19:43:42.906 265 18232.67 87.48 52845.38 88888.00 2006-09-22 19:43:43.406 265 18232.60 87.44 52845.43 88888.00 2006-09-22 19:43:43.906 265 18232.57 87.43 52845.38 88888.00 2006-09-22 19:43:44.406 265 18232.56 87.47 52845.35 88888.00 2006-09-22 19:43:44.906 265 18232.54 87.42 52845.28 88888.00 2006-09-22 19:43:45.406 265 18232.54 87.44 52845.25 88888.00 2006-09-22 19:43:45.906 265 18232.57 87.41 52845.29 88888.00 2006-09-22 19:43:46.406 265 18232.60 87.39 52845.31 88888.00 2006-09-22 19:43:46.906 265 18232.65 87.46 52845.32 88888.00 2006-09-22 19:43:47.406 265 18232.65 87.53 52845.29 88888.00 2006-09-22 19:43:47.906 265 18232.64 87.63 52845.24 88888.00 2006-09-22 19:43:48.406 265 18232.67 87.62 52845.21 88888.00 2006-09-22 19:43:48.906 265 18232.71 87.61 52845.27 88888.00 2006-09-22 19:43:49.406 265 18232.67 87.51 52845.18 88888.00 2006-09-22 19:43:49.906 265 18232.60 87.47 52845.11 88888.00 2006-09-22 19:43:50.406 265 18232.46 87.45 52845.23 88888.00 2006-09-22 19:43:50.906 265 18232.44 87.40 52845.34 88888.00 2006-09-22 19:43:51.406 265 18232.53 87.49 52845.34 88888.00 2006-09-22 19:43:51.906 265 18232.47 87.41 52845.32 88888.00 2006-09-22 19:43:52.406 265 18232.41 87.41 52845.27 88888.00 2006-09-22 19:43:52.906 265 18232.41 87.41 52845.33 88888.00 2006-09-22 19:43:53.406 265 18232.47 87.49 52845.27 88888.00 2006-09-22 19:43:53.906 265 18232.37 87.44 52845.29 88888.00 2006-09-22 19:43:54.406 265 18232.45 87.37 52845.18 88888.00 2006-09-22 19:43:54.906 265 18232.51 87.38 52845.24 88888.00 2006-09-22 19:43:55.406 265 18232.46 87.37 52845.22 88888.00 2006-09-22 19:43:55.906 265 18232.48 87.40 52845.11 88888.00 2006-09-22 19:43:56.406 265 18232.53 87.42 52845.06 88888.00 2006-09-22 19:43:56.906 265 18232.52 87.50 52845.13 88888.00 2006-09-22 19:43:57.406 265 18232.53 87.50 52845.15 88888.00 2006-09-22 19:43:57.906 265 18232.43 87.50 52845.15 88888.00 2006-09-22 19:43:58.406 265 18232.42 87.58 52845.18 88888.00 2006-09-22 19:43:58.906 265 18232.53 87.61 52845.24 88888.00 2006-09-22 19:43:59.406 265 18232.54 87.51 52845.30 88888.00 2006-09-22 19:43:59.906 265 18232.63 87.50 52845.24 88888.00 2006-09-22 19:44:00.406 265 18232.62 87.52 52845.25 88888.00 2006-09-22 19:44:00.906 265 18232.56 87.53 52845.32 88888.00 2006-09-22 19:44:01.406 265 18232.55 87.53 52845.33 88888.00 2006-09-22 19:44:01.906 265 18232.73 87.50 52845.30 88888.00 2006-09-22 19:44:02.406 265 18232.67 87.48 52845.25 88888.00 2006-09-22 19:44:02.906 265 18232.62 87.22 52845.22 88888.00 2006-09-22 19:44:03.406 265 18232.66 87.24 52845.31 88888.00 2006-09-22 19:44:03.906 265 18232.58 87.49 52845.29 88888.00 2006-09-22 19:44:04.406 265 18232.39 87.54 52845.15 88888.00 2006-09-22 19:44:04.906 265 18232.35 87.57 52845.21 88888.00 2006-09-22 19:44:05.406 265 18232.53 87.54 52845.29 88888.00 2006-09-22 19:44:05.906 265 18232.56 87.53 52845.35 88888.00 2006-09-22 19:44:06.406 265 18232.62 87.48 52845.41 88888.00 2006-09-22 19:44:06.906 265 18232.67 87.47 52845.43 88888.00 2006-09-22 19:44:07.406 265 18232.74 87.41 52845.43 88888.00 2006-09-22 19:44:07.906 265 18232.64 87.45 52845.45 88888.00 2006-09-22 19:44:08.406 265 18232.64 87.41 52845.52 88888.00 2006-09-22 19:44:08.906 265 18232.60 87.35 52845.45 88888.00 2006-09-22 19:44:09.406 265 18232.64 87.31 52845.40 88888.00 2006-09-22 19:44:09.906 265 18232.70 87.37 52845.39 88888.00 2006-09-22 19:44:10.406 265 18232.82 87.38 52845.41 88888.00 2006-09-22 19:44:10.906 265 18232.88 87.41 52845.35 88888.00 2006-09-22 19:44:11.406 265 18232.88 87.36 52845.31 88888.00 2006-09-22 19:44:11.906 265 18232.79 87.33 52845.40 88888.00 2006-09-22 19:44:12.406 265 18232.68 87.29 52845.38 88888.00 2006-09-22 19:44:12.906 265 18232.68 87.29 52845.28 88888.00 2006-09-22 19:44:13.406 265 18232.59 87.24 52845.29 88888.00 2006-09-22 19:44:13.906 265 18232.67 87.26 52845.31 88888.00 2006-09-22 19:44:14.406 265 18232.80 87.30 52845.42 88888.00 2006-09-22 19:44:14.906 265 18232.74 87.24 52845.54 88888.00 2006-09-22 19:44:15.406 265 18232.82 87.28 52845.53 88888.00 2006-09-22 19:44:15.906 265 18232.84 87.35 52845.22 88888.00 2006-09-22 19:44:16.406 265 18232.91 87.39 52845.07 88888.00 2006-09-22 19:44:16.906 265 18232.91 87.36 52845.11 88888.00 2006-09-22 19:44:17.406 265 18232.93 87.33 52845.18 88888.00 2006-09-22 19:44:17.906 265 18232.97 87.30 52845.33 88888.00 2006-09-22 19:44:18.406 265 18233.06 87.23 52845.41 88888.00 2006-09-22 19:44:18.906 265 18233.03 87.19 52845.34 88888.00 2006-09-22 19:44:19.406 265 18232.96 87.19 52845.34 88888.00 2006-09-22 19:44:19.906 265 18232.98 87.19 52845.43 88888.00 2006-09-22 19:44:20.406 265 18232.96 87.23 52845.53 88888.00 2006-09-22 19:44:20.906 265 18232.93 87.23 52845.47 88888.00 2006-09-22 19:44:21.406 265 18232.96 87.21 52845.44 88888.00 2006-09-22 19:44:21.906 265 18232.90 87.30 52845.35 88888.00 2006-09-22 19:44:22.406 265 18232.78 87.28 52845.38 88888.00 2006-09-22 19:44:22.906 265 18232.88 87.28 52845.39 88888.00 2006-09-22 19:44:23.406 265 18232.89 87.30 52845.36 88888.00 2006-09-22 19:44:23.906 265 18232.93 87.29 52845.36 88888.00 2006-09-22 19:44:24.406 265 18232.85 87.20 52845.35 88888.00 2006-09-22 19:44:24.906 265 18232.86 87.13 52845.44 88888.00 2006-09-22 19:44:25.406 265 18232.99 87.15 52845.48 88888.00 2006-09-22 19:44:25.906 265 18232.98 87.14 52845.45 88888.00 2006-09-22 19:44:26.406 265 18232.97 87.10 52845.45 88888.00 2006-09-22 19:44:26.906 265 18233.08 87.11 52845.31 88888.00 2006-09-22 19:44:27.406 265 18233.07 87.13 52845.35 88888.00 2006-09-22 19:44:27.906 265 18233.07 87.18 52845.45 88888.00 2006-09-22 19:44:28.406 265 18232.89 87.04 52845.54 88888.00 2006-09-22 19:44:28.906 265 18232.84 87.03 52845.48 88888.00 2006-09-22 19:44:29.406 265 18232.88 87.06 52845.60 88888.00 2006-09-22 19:44:29.906 265 18232.92 87.11 52845.54 88888.00 2006-09-22 19:44:30.406 265 18232.99 87.07 52845.43 88888.00 2006-09-22 19:44:30.906 265 18233.02 87.01 52845.32 88888.00 2006-09-22 19:44:31.406 265 18233.03 87.00 52845.33 88888.00 2006-09-22 19:44:31.906 265 18233.01 87.00 52845.40 88888.00 2006-09-22 19:44:32.406 265 18232.90 86.95 52845.42 88888.00 2006-09-22 19:44:32.906 265 18232.86 86.95 52845.36 88888.00 2006-09-22 19:44:33.406 265 18232.84 87.03 52845.33 88888.00 2006-09-22 19:44:33.906 265 18232.82 87.11 52845.35 88888.00 2006-09-22 19:44:34.406 265 18232.74 87.09 52845.31 88888.00 2006-09-22 19:44:34.906 265 18232.93 87.16 52845.34 88888.00 2006-09-22 19:44:35.406 265 18233.17 87.22 52845.50 88888.00 2006-09-22 19:44:35.906 265 18233.08 87.22 52845.52 88888.00 2006-09-22 19:44:36.406 265 18232.91 87.30 52845.46 88888.00 2006-09-22 19:44:36.906 265 18233.00 87.23 52845.41 88888.00 2006-09-22 19:44:37.406 265 18233.06 87.23 52845.43 88888.00 2006-09-22 19:44:37.906 265 18233.06 87.15 52845.42 88888.00 2006-09-22 19:44:38.406 265 18233.11 87.12 52845.30 88888.00 2006-09-22 19:44:38.906 265 18233.14 87.18 52845.22 88888.00 2006-09-22 19:44:39.406 265 18233.17 87.32 52845.33 88888.00 2006-09-22 19:44:39.906 265 18233.06 87.32 52845.41 88888.00 2006-09-22 19:44:40.406 265 18233.12 87.22 52845.45 88888.00 2006-09-22 19:44:40.906 265 18233.09 87.20 52845.51 88888.00 2006-09-22 19:44:41.406 265 18233.14 87.28 52845.48 88888.00 2006-09-22 19:44:41.906 265 18233.06 87.24 52845.57 88888.00 2006-09-22 19:44:42.406 265 18233.08 87.25 52845.53 88888.00 2006-09-22 19:44:42.906 265 18233.22 87.21 52845.60 88888.00 2006-09-22 19:44:43.406 265 18233.31 87.14 52845.54 88888.00 2006-09-22 19:44:43.906 265 18233.26 87.19 52845.42 88888.00 2006-09-22 19:44:44.406 265 18233.21 87.20 52845.32 88888.00 2006-09-22 19:44:44.906 265 18233.26 87.17 52845.35 88888.00 2006-09-22 19:44:45.406 265 18233.26 87.19 52845.35 88888.00 2006-09-22 19:44:45.906 265 18233.26 87.22 52845.52 88888.00 2006-09-22 19:44:46.406 265 18233.20 87.24 52845.60 88888.00 2006-09-22 19:44:46.906 265 18233.28 87.30 52845.48 88888.00 2006-09-22 19:44:47.406 265 18233.36 87.21 52845.43 88888.00 2006-09-22 19:44:47.906 265 18233.26 87.21 52845.43 88888.00 2006-09-22 19:44:48.406 265 18233.29 87.17 52845.47 88888.00 2006-09-22 19:44:48.906 265 18233.29 87.19 52845.47 88888.00 2006-09-22 19:44:49.406 265 18233.19 87.12 52845.53 88888.00 2006-09-22 19:44:49.906 265 18233.17 87.03 52845.57 88888.00 2006-09-22 19:44:50.406 265 18233.26 87.05 52845.50 88888.00 2006-09-22 19:44:50.906 265 18233.30 87.05 52845.48 88888.00 2006-09-22 19:44:51.406 265 18233.32 87.11 52845.50 88888.00 2006-09-22 19:44:51.906 265 18233.28 87.17 52845.51 88888.00 2006-09-22 19:44:52.406 265 18233.32 87.19 52845.51 88888.00 2006-09-22 19:44:52.906 265 18233.30 87.14 52845.40 88888.00 2006-09-22 19:44:53.406 265 18233.21 87.13 52845.36 88888.00 2006-09-22 19:44:53.906 265 18233.26 87.16 52845.32 88888.00 2006-09-22 19:44:54.406 265 18233.24 87.14 52845.45 88888.00 2006-09-22 19:44:54.906 265 18233.18 87.09 52845.58 88888.00 2006-09-22 19:44:55.406 265 18233.21 87.07 52845.51 88888.00 2006-09-22 19:44:55.906 265 18233.26 87.12 52845.43 88888.00 2006-09-22 19:44:56.406 265 18233.28 87.18 52845.47 88888.00 2006-09-22 19:44:56.906 265 18233.32 87.11 52845.36 88888.00 2006-09-22 19:44:57.406 265 18233.31 87.12 52845.30 88888.00 2006-09-22 19:44:57.906 265 18233.26 87.13 52845.44 88888.00 2006-09-22 19:44:58.406 265 18233.12 87.15 52845.50 88888.00 2006-09-22 19:44:58.906 265 18232.80 87.13 52845.51 88888.00 2006-09-22 19:44:59.406 265 18232.64 87.14 52845.42 88888.00 2006-09-22 19:44:59.906 265 18232.76 87.10 52845.41 88888.00 2006-09-22 19:45:00.406 265 18233.24 87.18 52845.57 88888.00 2006-09-22 19:45:00.906 265 18233.33 87.19 52845.53 88888.00 2006-09-22 19:45:01.406 265 18233.52 87.13 52845.46 88888.00 2006-09-22 19:45:01.906 265 18233.44 87.13 52845.38 88888.00 2006-09-22 19:45:02.406 265 18233.44 87.15 52845.39 88888.00 2006-09-22 19:45:02.906 265 18233.44 87.13 52845.47 88888.00 2006-09-22 19:45:03.406 265 18233.44 87.11 52845.54 88888.00 2006-09-22 19:45:03.906 265 18233.45 87.14 52845.54 88888.00 2006-09-22 19:45:04.406 265 18233.43 87.13 52845.56 88888.00 2006-09-22 19:45:04.906 265 18233.30 87.22 52845.54 88888.00 2006-09-22 19:45:05.406 265 18233.31 87.36 52845.41 88888.00 2006-09-22 19:45:05.906 265 18233.30 87.30 52845.52 88888.00 2006-09-22 19:45:06.406 265 18233.30 87.28 52845.48 88888.00 2006-09-22 19:45:06.906 265 18233.01 87.31 52845.43 88888.00 2006-09-22 19:45:07.406 265 18233.35 87.33 52845.41 88888.00 2006-09-22 19:45:07.906 265 18233.47 87.30 52845.43 88888.00 2006-09-22 19:45:08.406 265 18233.44 87.24 52845.41 88888.00 2006-09-22 19:45:08.906 265 18233.46 87.31 52845.39 88888.00 2006-09-22 19:45:09.406 265 18233.34 87.32 52845.36 88888.00 2006-09-22 19:45:09.906 265 18233.30 87.34 52845.42 88888.00 2006-09-22 19:45:10.406 265 18233.44 87.32 52845.25 88888.00 2006-09-22 19:45:10.906 265 18233.45 87.30 52845.31 88888.00 2006-09-22 19:45:11.406 265 18233.53 87.31 52845.44 88888.00 2006-09-22 19:45:11.906 265 18233.43 87.30 52845.40 88888.00 2006-09-22 19:45:12.406 265 18233.52 87.24 52845.29 88888.00 2006-09-22 19:45:12.906 265 18233.56 87.28 52845.43 88888.00 2006-09-22 19:45:13.406 265 18233.30 87.28 52845.56 88888.00 2006-09-22 19:45:13.906 265 18233.38 87.28 52845.63 88888.00 2006-09-22 19:45:14.406 265 18233.54 87.38 52845.68 88888.00 2006-09-22 19:45:14.906 265 18233.47 87.38 52845.66 88888.00 2006-09-22 19:45:15.406 265 18233.50 87.32 52845.63 88888.00 2006-09-22 19:45:15.906 265 18233.63 87.34 52845.60 88888.00 2006-09-22 19:45:16.406 265 18233.65 87.37 52845.52 88888.00 2006-09-22 19:45:16.906 265 18233.65 87.31 52845.63 88888.00 2006-09-22 19:45:17.406 265 18233.72 87.22 52845.59 88888.00 2006-09-22 19:45:17.906 265 18233.72 87.28 52845.43 88888.00 2006-09-22 19:45:18.406 265 18233.65 87.36 52845.55 88888.00 2006-09-22 19:45:18.906 265 18233.72 87.35 52845.43 88888.00 2006-09-22 19:45:19.406 265 18233.65 87.30 52845.38 88888.00 2006-09-22 19:45:19.906 265 18233.50 87.36 52845.54 88888.00 2006-09-22 19:45:20.406 265 18233.54 87.38 52845.60 88888.00 2006-09-22 19:45:20.906 265 18233.53 87.42 52845.52 88888.00 2006-09-22 19:45:21.406 265 18233.54 87.44 52845.42 88888.00 2006-09-22 19:45:21.906 265 18233.64 87.44 52845.43 88888.00 2006-09-22 19:45:22.406 265 18233.62 87.35 52845.40 88888.00 2006-09-22 19:45:22.906 265 18233.60 87.36 52845.39 88888.00 2006-09-22 19:45:23.406 265 18233.62 87.32 52845.52 88888.00 2006-09-22 19:45:23.906 265 18233.53 87.32 52845.59 88888.00 2006-09-22 19:45:24.406 265 18233.44 87.42 52845.63 88888.00 2006-09-22 19:45:24.906 265 18233.57 87.49 52845.58 88888.00 2006-09-22 19:45:25.406 265 18233.61 87.45 52845.51 88888.00 2006-09-22 19:45:25.906 265 18233.78 87.46 52845.52 88888.00 2006-09-22 19:45:26.406 265 18233.79 87.44 52845.46 88888.00 2006-09-22 19:45:26.906 265 18233.75 87.43 52845.42 88888.00 2006-09-22 19:45:27.406 265 18233.73 87.52 52845.38 88888.00 2006-09-22 19:45:27.906 265 18233.80 87.55 52845.30 88888.00 2006-09-22 19:45:28.406 265 18233.91 87.53 52845.46 88888.00 2006-09-22 19:45:28.906 265 18233.88 87.58 52845.56 88888.00 2006-09-22 19:45:29.406 265 18233.89 87.55 52845.55 88888.00 2006-09-22 19:45:29.906 265 18233.96 87.52 52845.55 88888.00 2006-09-22 19:45:30.406 265 18234.04 87.53 52845.51 88888.00 2006-09-22 19:45:30.906 265 18234.02 87.54 52845.46 88888.00 2006-09-22 19:45:31.406 265 18233.97 87.52 52845.47 88888.00 2006-09-22 19:45:31.906 265 18233.97 87.57 52845.44 88888.00 2006-09-22 19:45:32.406 265 18233.97 87.52 52845.35 88888.00 2006-09-22 19:45:32.906 265 18233.99 87.51 52845.28 88888.00 2006-09-22 19:45:33.406 265 18233.75 87.48 52845.52 88888.00 2006-09-22 19:45:33.906 265 18233.73 87.47 52845.67 88888.00 2006-09-22 19:45:34.406 265 18233.75 87.53 52845.69 88888.00 2006-09-22 19:45:34.906 265 18233.75 87.53 52845.53 88888.00 2006-09-22 19:45:35.406 265 18233.72 87.58 52845.51 88888.00 2006-09-22 19:45:35.906 265 18233.94 87.56 52845.53 88888.00 2006-09-22 19:45:36.406 265 18233.86 87.58 52845.50 88888.00 2006-09-22 19:45:36.906 265 18233.73 87.57 52845.32 88888.00 2006-09-22 19:45:37.406 265 18233.78 87.56 52845.33 88888.00 2006-09-22 19:45:37.906 265 18233.82 87.52 52845.51 88888.00 2006-09-22 19:45:38.406 265 18233.76 87.59 52845.63 88888.00 2006-09-22 19:45:38.906 265 18233.74 87.64 52845.65 88888.00 2006-09-22 19:45:39.406 265 18233.66 87.64 52845.56 88888.00 2006-09-22 19:45:39.906 265 18233.68 87.67 52845.55 88888.00 2006-09-22 19:45:40.406 265 18233.73 87.67 52845.59 88888.00 2006-09-22 19:45:40.906 265 18233.72 87.64 52845.54 88888.00 2006-09-22 19:45:41.406 265 18233.68 87.56 52845.53 88888.00 2006-09-22 19:45:41.906 265 18233.74 87.58 52845.56 88888.00 2006-09-22 19:45:42.406 265 18233.69 87.67 52845.58 88888.00 2006-09-22 19:45:42.906 265 18233.64 87.70 52845.62 88888.00 2006-09-22 19:45:43.406 265 18233.55 87.72 52845.68 88888.00 2006-09-22 19:45:43.906 265 18233.56 87.68 52845.71 88888.00 2006-09-22 19:45:44.406 265 18233.60 87.72 52845.55 88888.00 2006-09-22 19:45:44.906 265 18233.57 87.69 52845.41 88888.00 2006-09-22 19:45:45.406 265 18233.60 87.63 52845.40 88888.00 2006-09-22 19:45:45.906 265 18233.60 87.70 52845.48 88888.00 2006-09-22 19:45:46.406 265 18233.57 87.77 52845.60 88888.00 2006-09-22 19:45:46.906 265 18233.56 87.75 52845.59 88888.00 2006-09-22 19:45:47.406 265 18233.63 87.73 52845.54 88888.00 2006-09-22 19:45:47.906 265 18233.66 87.69 52845.50 88888.00 2006-09-22 19:45:48.406 265 18233.71 87.71 52845.44 88888.00 2006-09-22 19:45:48.906 265 18233.64 87.76 52845.51 88888.00 2006-09-22 19:45:49.406 265 18233.54 87.77 52845.51 88888.00 2006-09-22 19:45:49.906 265 18233.50 87.72 52845.60 88888.00 2006-09-22 19:45:50.406 265 18233.51 87.70 52845.58 88888.00 2006-09-22 19:45:50.906 265 18233.44 87.70 52845.60 88888.00 2006-09-22 19:45:51.406 265 18233.30 87.76 52845.65 88888.00 2006-09-22 19:45:51.906 265 18233.41 87.70 52845.48 88888.00 2006-09-22 19:45:52.406 265 18233.42 87.64 52845.40 88888.00 2006-09-22 19:45:52.906 265 18233.55 87.63 52845.54 88888.00 2006-09-22 19:45:53.406 265 18233.54 87.68 52845.55 88888.00 2006-09-22 19:45:53.906 265 18233.56 87.71 52845.53 88888.00 2006-09-22 19:45:54.406 265 18233.55 87.71 52845.64 88888.00 2006-09-22 19:45:54.906 265 18233.54 87.69 52845.67 88888.00 2006-09-22 19:45:55.406 265 18233.51 87.65 52845.73 88888.00 2006-09-22 19:45:55.906 265 18233.50 87.61 52845.78 88888.00 2006-09-22 19:45:56.406 265 18233.52 87.69 52845.73 88888.00 2006-09-22 19:45:56.906 265 18233.56 87.75 52845.74 88888.00 2006-09-22 19:45:57.406 265 18233.46 87.66 52845.76 88888.00 2006-09-22 19:45:57.906 265 18233.35 87.71 52845.69 88888.00 2006-09-22 19:45:58.406 265 18233.34 87.70 52845.66 88888.00 2006-09-22 19:45:58.906 265 18233.35 87.66 52845.67 88888.00 2006-09-22 19:45:59.406 265 18233.35 87.70 52845.73 88888.00 2006-09-22 19:45:59.906 265 18233.38 87.71 52845.75 88888.00 2006-09-22 19:46:00.406 265 18233.29 87.71 52845.69 88888.00 2006-09-22 19:46:00.906 265 18233.31 87.71 52845.69 88888.00 2006-09-22 19:46:01.406 265 18233.46 87.68 52845.78 88888.00 2006-09-22 19:46:01.906 265 18233.52 87.69 52845.82 88888.00 2006-09-22 19:46:02.406 265 18233.49 87.75 52845.87 88888.00 2006-09-22 19:46:02.906 265 18233.50 87.83 52845.76 88888.00 2006-09-22 19:46:03.406 265 18233.49 87.84 52845.76 88888.00 2006-09-22 19:46:03.906 265 18233.52 87.80 52845.87 88888.00 2006-09-22 19:46:04.406 265 18233.50 87.71 52845.92 88888.00 2006-09-22 19:46:04.906 265 18233.56 87.65 52845.86 88888.00 2006-09-22 19:46:05.406 265 18233.64 87.65 52845.73 88888.00 2006-09-22 19:46:05.906 265 18233.62 87.64 52845.58 88888.00 2006-09-22 19:46:06.406 265 18233.67 87.65 52845.62 88888.00 2006-09-22 19:46:06.906 265 18233.61 87.67 52845.70 88888.00 2006-09-22 19:46:07.406 265 18233.68 87.66 52845.88 88888.00 2006-09-22 19:46:07.906 265 18233.57 87.69 52845.94 88888.00 2006-09-22 19:46:08.406 265 18233.47 87.74 52845.82 88888.00 2006-09-22 19:46:08.906 265 18233.55 87.69 52845.75 88888.00 2006-09-22 19:46:09.406 265 18233.61 87.66 52845.79 88888.00 2006-09-22 19:46:09.906 265 18233.55 87.79 52845.92 88888.00 2006-09-22 19:46:10.406 265 18233.54 87.84 52845.89 88888.00 2006-09-22 19:46:10.906 265 18233.49 87.85 52845.75 88888.00 2006-09-22 19:46:11.406 265 18233.42 87.81 52845.69 88888.00 2006-09-22 19:46:11.906 265 18233.34 87.76 52845.74 88888.00 2006-09-22 19:46:12.406 265 18233.26 87.77 52845.81 88888.00 2006-09-22 19:46:12.906 265 18233.34 87.82 52845.87 88888.00 2006-09-22 19:46:13.406 265 18233.39 87.83 52845.76 88888.00 2006-09-22 19:46:13.906 265 18233.35 87.76 52845.74 88888.00 2006-09-22 19:46:14.406 265 18233.28 87.85 52845.71 88888.00 2006-09-22 19:46:14.906 265 18233.25 87.85 52845.59 88888.00 2006-09-22 19:46:15.406 265 18233.25 87.85 52845.60 88888.00 2006-09-22 19:46:15.906 265 18233.21 87.85 52845.68 88888.00 2006-09-22 19:46:16.406 265 18233.36 87.92 52845.74 88888.00 2006-09-22 19:46:16.906 265 18233.35 87.95 52845.69 88888.00 2006-09-22 19:46:17.406 265 18233.24 87.88 52845.68 88888.00 2006-09-22 19:46:17.906 265 18233.26 87.91 52845.71 88888.00 2006-09-22 19:46:18.406 265 18233.28 87.94 52845.80 88888.00 2006-09-22 19:46:18.906 265 18233.24 87.87 52845.91 88888.00 2006-09-22 19:46:19.406 265 18233.23 87.80 52845.90 88888.00 2006-09-22 19:46:19.906 265 18233.24 87.78 52845.80 88888.00 2006-09-22 19:46:20.406 265 18233.15 87.85 52845.77 88888.00 2006-09-22 19:46:20.906 265 18233.10 87.83 52845.75 88888.00 2006-09-22 19:46:21.406 265 18233.11 87.82 52845.82 88888.00 2006-09-22 19:46:21.906 265 18233.23 87.85 52845.76 88888.00 2006-09-22 19:46:22.406 265 18233.10 87.90 52845.81 88888.00 2006-09-22 19:46:22.906 265 18232.98 87.90 52845.90 88888.00 2006-09-22 19:46:23.406 265 18233.06 87.80 52845.89 88888.00 2006-09-22 19:46:23.906 265 18233.18 87.72 52845.87 88888.00 2006-09-22 19:46:24.406 265 18233.20 87.73 52845.92 88888.00 2006-09-22 19:46:24.906 265 18233.07 87.77 52846.00 88888.00 2006-09-22 19:46:25.406 265 18233.08 87.80 52845.90 88888.00 2006-09-22 19:46:25.906 265 18233.14 87.84 52846.08 88888.00 2006-09-22 19:46:26.406 265 18233.14 87.88 52846.09 88888.00 2006-09-22 19:46:26.906 265 18233.14 87.87 52846.02 88888.00 2006-09-22 19:46:27.406 265 18233.02 87.87 52846.02 88888.00 2006-09-22 19:46:27.906 265 18233.00 87.76 52846.00 88888.00 2006-09-22 19:46:28.406 265 18232.98 87.69 52846.09 88888.00 2006-09-22 19:46:28.906 265 18232.95 87.77 52846.02 88888.00 2006-09-22 19:46:29.406 265 18232.88 87.78 52845.90 88888.00 2006-09-22 19:46:29.906 265 18232.88 87.76 52845.99 88888.00 2006-09-22 19:46:30.406 265 18232.89 87.74 52845.86 88888.00 2006-09-22 19:46:30.906 265 18232.82 87.75 52845.77 88888.00 2006-09-22 19:46:31.406 265 18232.88 87.85 52845.79 88888.00 2006-09-22 19:46:31.906 265 18232.82 87.94 52845.79 88888.00 2006-09-22 19:46:32.406 265 18232.87 87.91 52845.78 88888.00 2006-09-22 19:46:32.906 265 18232.91 87.83 52845.92 88888.00 2006-09-22 19:46:33.406 265 18232.76 87.80 52845.78 88888.00 2006-09-22 19:46:33.906 265 18232.81 87.79 52845.78 88888.00 2006-09-22 19:46:34.406 265 18232.85 87.78 52845.74 88888.00 2006-09-22 19:46:34.906 265 18232.87 87.89 52845.81 88888.00 2006-09-22 19:46:35.406 265 18232.77 87.79 52845.87 88888.00 2006-09-22 19:46:35.906 265 18232.68 87.78 52845.82 88888.00 2006-09-22 19:46:36.406 265 18232.70 87.78 52845.76 88888.00 2006-09-22 19:46:36.906 265 18232.80 87.68 52845.79 88888.00 2006-09-22 19:46:37.406 265 18232.85 87.62 52845.78 88888.00 2006-09-22 19:46:37.906 265 18232.89 87.68 52845.77 88888.00 2006-09-22 19:46:38.406 265 18232.96 87.83 52845.78 88888.00 2006-09-22 19:46:38.906 265 18232.95 87.87 52845.85 88888.00 2006-09-22 19:46:39.406 265 18232.93 87.85 52845.97 88888.00 2006-09-22 19:46:39.906 265 18232.92 87.76 52846.00 88888.00 2006-09-22 19:46:40.406 265 18232.98 87.68 52846.00 88888.00 2006-09-22 19:46:40.906 265 18232.88 87.67 52845.96 88888.00 2006-09-22 19:46:41.406 265 18232.80 87.67 52845.90 88888.00 2006-09-22 19:46:41.906 265 18232.79 87.63 52845.82 88888.00 2006-09-22 19:46:42.406 265 18232.67 87.69 52845.79 88888.00 2006-09-22 19:46:42.906 265 18232.62 87.78 52845.74 88888.00 2006-09-22 19:46:43.406 265 18232.62 87.81 52845.83 88888.00 2006-09-22 19:46:43.906 265 18232.65 87.76 52845.88 88888.00 2006-09-22 19:46:44.406 265 18232.58 87.73 52845.91 88888.00 2006-09-22 19:46:44.906 265 18232.56 87.64 52845.87 88888.00 2006-09-22 19:46:45.406 265 18232.70 87.65 52845.79 88888.00 2006-09-22 19:46:45.906 265 18232.73 87.67 52845.91 88888.00 2006-09-22 19:46:46.406 265 18232.67 87.59 52845.90 88888.00 2006-09-22 19:46:46.906 265 18232.66 87.61 52845.94 88888.00 2006-09-22 19:46:47.406 265 18232.67 87.54 52845.96 88888.00 2006-09-22 19:46:47.906 265 18232.65 87.53 52845.97 88888.00 2006-09-22 19:46:48.406 265 18232.68 87.56 52845.92 88888.00 2006-09-22 19:46:48.906 265 18232.64 87.57 52845.88 88888.00 2006-09-22 19:46:49.406 265 18232.67 87.62 52845.80 88888.00 2006-09-22 19:46:49.906 265 18232.68 87.61 52845.92 88888.00 2006-09-22 19:46:50.406 265 18232.70 87.58 52845.92 88888.00 2006-09-22 19:46:50.906 265 18232.70 87.58 52845.91 88888.00 2006-09-22 19:46:51.406 265 18232.59 87.61 52845.98 88888.00 2006-09-22 19:46:51.906 265 18232.66 87.62 52845.94 88888.00 2006-09-22 19:46:52.406 265 18232.63 87.57 52845.90 88888.00 2006-09-22 19:46:52.906 265 18232.56 87.62 52845.88 88888.00 2006-09-22 19:46:53.406 265 18232.54 87.66 52845.90 88888.00 2006-09-22 19:46:53.906 265 18232.53 87.62 52845.87 88888.00 2006-09-22 19:46:54.406 265 18232.54 87.59 52845.86 88888.00 2006-09-22 19:46:54.906 265 18232.57 87.56 52845.87 88888.00 2006-09-22 19:46:55.406 265 18232.54 87.65 52845.83 88888.00 2006-09-22 19:46:55.906 265 18232.56 87.62 52845.80 88888.00 2006-09-22 19:46:56.406 265 18232.58 87.62 52845.79 88888.00 2006-09-22 19:46:56.906 265 18232.51 87.56 52845.78 88888.00 2006-09-22 19:46:57.406 265 18232.52 87.50 52845.83 88888.00 2006-09-22 19:46:57.906 265 18232.57 87.54 52845.83 88888.00 2006-09-22 19:46:58.406 265 18232.49 87.61 52845.79 88888.00 2006-09-22 19:46:58.906 265 18232.51 87.70 52845.70 88888.00 2006-09-22 19:46:59.406 265 18232.49 87.69 52845.78 88888.00 2006-09-22 19:46:59.906 265 18232.48 87.65 52845.85 88888.00 2006-09-22 19:47:00.406 265 18232.52 87.63 52845.86 88888.00 2006-09-22 19:47:00.906 265 18232.45 87.64 52845.83 88888.00 2006-09-22 19:47:01.406 265 18232.38 87.58 52845.85 88888.00 2006-09-22 19:47:01.906 265 18232.38 87.52 52845.68 88888.00 2006-09-22 19:47:02.406 265 18232.27 87.51 52845.65 88888.00 2006-09-22 19:47:02.906 265 18232.28 87.51 52845.65 88888.00 2006-09-22 19:47:03.406 265 18232.28 87.46 52845.73 88888.00 2006-09-22 19:47:03.906 265 18232.23 87.48 52845.89 88888.00 2006-09-22 19:47:04.406 265 18232.30 87.52 52845.86 88888.00 2006-09-22 19:47:04.906 265 18232.34 87.49 52845.78 88888.00 2006-09-22 19:47:05.406 265 18232.46 87.49 52845.73 88888.00 2006-09-22 19:47:05.906 265 18232.59 87.52 52845.69 88888.00 2006-09-22 19:47:06.406 265 18232.58 87.47 52845.63 88888.00 2006-09-22 19:47:06.906 265 18232.54 87.39 52845.67 88888.00 2006-09-22 19:47:07.406 265 18232.62 87.49 52845.64 88888.00 2006-09-22 19:47:07.906 265 18232.48 87.50 52845.64 88888.00 2006-09-22 19:47:08.406 265 18232.53 87.45 52845.60 88888.00 2006-09-22 19:47:08.906 265 18232.58 87.52 52845.63 88888.00 2006-09-22 19:47:09.406 265 18232.59 87.49 52845.64 88888.00 2006-09-22 19:47:09.906 265 18232.58 87.50 52845.66 88888.00 2006-09-22 19:47:10.406 265 18232.47 87.47 52845.69 88888.00 2006-09-22 19:47:10.906 265 18232.41 87.52 52845.58 88888.00 2006-09-22 19:47:11.406 265 18232.53 87.53 52845.45 88888.00 2006-09-22 19:47:11.906 265 18232.56 87.63 52845.45 88888.00 2006-09-22 19:47:12.406 265 18232.52 87.56 52845.50 88888.00 2006-09-22 19:47:12.906 265 18232.45 87.57 52845.66 88888.00 2006-09-22 19:47:13.406 265 18232.38 87.54 52845.52 88888.00 2006-09-22 19:47:13.906 265 18232.43 87.53 52845.40 88888.00 2006-09-22 19:47:14.406 265 18232.38 87.62 52845.50 88888.00 2006-09-22 19:47:14.906 265 18232.44 87.57 52845.44 88888.00 2006-09-22 19:47:15.406 265 18232.51 87.46 52845.44 88888.00 2006-09-22 19:47:15.906 265 18232.54 87.45 52845.35 88888.00 2006-09-22 19:47:16.406 265 18232.58 87.47 52845.40 88888.00 2006-09-22 19:47:16.906 265 18232.48 87.42 52845.47 88888.00 2006-09-22 19:47:17.406 265 18232.41 87.46 52845.58 88888.00 2006-09-22 19:47:17.906 265 18232.38 87.48 52845.63 88888.00 2006-09-22 19:47:18.406 265 18232.37 87.51 52845.67 88888.00 2006-09-22 19:47:18.906 265 18232.35 87.52 52845.66 88888.00 2006-09-22 19:47:19.406 265 18232.35 87.57 52845.53 88888.00 2006-09-22 19:47:19.906 265 18232.43 87.58 52845.51 88888.00 2006-09-22 19:47:20.406 265 18232.33 87.61 52845.60 88888.00 2006-09-22 19:47:20.906 265 18232.35 87.64 52845.65 88888.00 2006-09-22 19:47:21.406 265 18232.32 87.63 52845.64 88888.00 2006-09-22 19:47:21.906 265 18232.38 87.51 52845.57 88888.00 2006-09-22 19:47:22.406 265 18232.42 87.44 52845.66 88888.00 2006-09-22 19:47:22.906 265 18232.46 87.49 52845.50 88888.00 2006-09-22 19:47:23.406 265 18232.49 87.55 52845.35 88888.00 2006-09-22 19:47:23.906 265 18232.45 87.51 52845.45 88888.00 2006-09-22 19:47:24.406 265 18232.54 87.52 52845.70 88888.00 2006-09-22 19:47:24.906 265 18232.58 87.53 52845.65 88888.00 2006-09-22 19:47:25.406 265 18232.59 87.41 52845.63 88888.00 2006-09-22 19:47:25.906 265 18232.62 87.35 52845.60 88888.00 2006-09-22 19:47:26.406 265 18232.73 87.37 52845.57 88888.00 2006-09-22 19:47:26.906 265 18232.66 87.45 52845.47 88888.00 2006-09-22 19:47:27.406 265 18232.63 87.44 52845.44 88888.00 2006-09-22 19:47:27.906 265 18232.54 87.40 52845.42 88888.00 2006-09-22 19:47:28.406 265 18232.58 87.38 52845.48 88888.00 2006-09-22 19:47:28.906 265 18232.57 87.41 52845.41 88888.00 2006-09-22 19:47:29.406 265 18232.52 87.39 52845.31 88888.00 2006-09-22 19:47:29.906 265 18232.58 87.44 52845.36 88888.00 2006-09-22 19:47:30.406 265 18232.65 87.51 52845.35 88888.00 2006-09-22 19:47:30.906 265 18232.62 87.48 52845.32 88888.00 2006-09-22 19:47:31.406 265 18232.62 87.39 52845.35 88888.00 2006-09-22 19:47:31.906 265 18232.57 87.40 52845.41 88888.00 2006-09-22 19:47:32.406 265 18232.60 87.47 52845.42 88888.00 2006-09-22 19:47:32.906 265 18232.60 87.46 52845.50 88888.00 2006-09-22 19:47:33.406 265 18232.62 87.49 52845.56 88888.00 2006-09-22 19:47:33.906 265 18232.57 87.52 52845.52 88888.00 2006-09-22 19:47:34.406 265 18232.65 87.53 52845.47 88888.00 2006-09-22 19:47:34.906 265 18232.59 87.52 52845.53 88888.00 2006-09-22 19:47:35.406 265 18232.52 87.54 52845.48 88888.00 2006-09-22 19:47:35.906 265 18232.48 87.59 52845.45 88888.00 2006-09-22 19:47:36.406 265 18232.41 87.61 52845.47 88888.00 2006-09-22 19:47:36.906 265 18232.46 87.55 52845.64 88888.00 2006-09-22 19:47:37.406 265 18232.57 87.62 52845.66 88888.00 2006-09-22 19:47:37.906 265 18232.67 87.49 52845.65 88888.00 2006-09-22 19:47:38.406 265 18232.70 87.43 52845.67 88888.00 2006-09-22 19:47:38.906 265 18232.56 87.42 52845.57 88888.00 2006-09-22 19:47:39.406 265 18232.51 87.44 52845.52 88888.00 2006-09-22 19:47:39.906 265 18232.49 87.43 52845.56 88888.00 2006-09-22 19:47:40.406 265 18232.55 87.45 52845.51 88888.00 2006-09-22 19:47:40.906 265 18232.56 87.50 52845.48 88888.00 2006-09-22 19:47:41.406 265 18232.53 87.42 52845.50 88888.00 2006-09-22 19:47:41.906 265 18232.57 87.43 52845.54 88888.00 2006-09-22 19:47:42.406 265 18232.57 87.48 52845.57 88888.00 2006-09-22 19:47:42.906 265 18232.53 87.55 52845.56 88888.00 2006-09-22 19:47:43.406 265 18232.56 87.54 52845.60 88888.00 2006-09-22 19:47:43.906 265 18232.59 87.46 52845.63 88888.00 2006-09-22 19:47:44.406 265 18232.64 87.52 52845.52 88888.00 2006-09-22 19:47:44.906 265 18232.66 87.59 52845.45 88888.00 2006-09-22 19:47:45.406 265 18232.49 87.51 52845.51 88888.00 2006-09-22 19:47:45.906 265 18232.55 87.45 52845.53 88888.00 2006-09-22 19:47:46.406 265 18232.43 87.50 52845.36 88888.00 2006-09-22 19:47:46.906 265 18232.45 87.56 52845.42 88888.00 2006-09-22 19:47:47.406 265 18232.49 87.61 52845.50 88888.00 2006-09-22 19:47:47.906 265 18232.59 87.61 52845.55 88888.00 2006-09-22 19:47:48.406 265 18232.58 87.57 52845.54 88888.00 2006-09-22 19:47:48.906 265 18232.58 87.55 52845.64 88888.00 2006-09-22 19:47:49.406 265 18232.48 87.57 52845.67 88888.00 2006-09-22 19:47:49.906 265 18232.45 87.58 52845.60 88888.00 2006-09-22 19:47:50.406 265 18232.60 87.62 52845.64 88888.00 2006-09-22 19:47:50.906 265 18232.56 87.66 52845.58 88888.00 2006-09-22 19:47:51.406 265 18232.53 87.62 52845.57 88888.00 2006-09-22 19:47:51.906 265 18232.52 87.66 52845.66 88888.00 2006-09-22 19:47:52.406 265 18232.51 87.63 52845.66 88888.00 2006-09-22 19:47:52.906 265 18232.46 87.62 52845.67 88888.00 2006-09-22 19:47:53.406 265 18232.54 87.63 52845.70 88888.00 2006-09-22 19:47:53.906 265 18232.57 87.74 52845.73 88888.00 2006-09-22 19:47:54.406 265 18232.53 87.79 52845.62 88888.00 2006-09-22 19:47:54.906 265 18232.51 87.75 52845.55 88888.00 2006-09-22 19:47:55.406 265 18232.57 87.73 52845.52 88888.00 2006-09-22 19:47:55.906 265 18232.56 87.72 52845.55 88888.00 2006-09-22 19:47:56.406 265 18232.47 87.73 52845.56 88888.00 2006-09-22 19:47:56.906 265 18232.45 87.68 52845.63 88888.00 2006-09-22 19:47:57.406 265 18232.36 87.57 52845.56 88888.00 2006-09-22 19:47:57.906 265 18232.39 87.62 52845.54 88888.00 2006-09-22 19:47:58.406 265 18232.42 87.67 52845.60 88888.00 2006-09-22 19:47:58.906 265 18232.43 87.71 52845.56 88888.00 2006-09-22 19:47:59.406 265 18232.45 87.69 52845.57 88888.00 2006-09-22 19:47:59.906 265 18232.42 87.74 52845.68 88888.00 2006-09-22 19:48:00.406 265 18232.47 87.85 52845.73 88888.00 2006-09-22 19:48:00.906 265 18232.45 87.78 52845.71 88888.00 2006-09-22 19:48:01.406 265 18232.58 87.79 52845.75 88888.00 2006-09-22 19:48:01.906 265 18232.67 87.82 52845.76 88888.00 2006-09-22 19:48:02.406 265 18232.70 87.80 52845.66 88888.00 2006-09-22 19:48:02.906 265 18232.71 87.80 52845.66 88888.00 2006-09-22 19:48:03.406 265 18232.76 87.81 52845.67 88888.00 2006-09-22 19:48:03.906 265 18232.69 87.77 52845.62 88888.00 2006-09-22 19:48:04.406 265 18232.78 87.86 52845.46 88888.00 2006-09-22 19:48:04.906 265 18232.73 87.87 52845.36 88888.00 2006-09-22 19:48:05.406 265 18232.70 87.85 52845.41 88888.00 2006-09-22 19:48:05.906 265 18232.65 87.84 52845.53 88888.00 2006-09-22 19:48:06.406 265 18232.63 87.80 52845.52 88888.00 2006-09-22 19:48:06.906 265 18232.52 87.76 52845.50 88888.00 2006-09-22 19:48:07.406 265 18232.55 87.65 52845.56 88888.00 2006-09-22 19:48:07.906 265 18232.56 87.63 52845.53 88888.00 2006-09-22 19:48:08.406 265 18232.54 87.59 52845.39 88888.00 2006-09-22 19:48:08.906 265 18232.51 87.56 52845.32 88888.00 2006-09-22 19:48:09.406 265 18232.54 87.59 52845.40 88888.00 2006-09-22 19:48:09.906 265 18232.47 87.61 52845.39 88888.00 2006-09-22 19:48:10.406 265 18232.53 87.65 52845.41 88888.00 2006-09-22 19:48:10.906 265 18232.56 87.68 52845.50 88888.00 2006-09-22 19:48:11.406 265 18232.60 87.65 52845.55 88888.00 2006-09-22 19:48:11.906 265 18232.55 87.61 52845.59 88888.00 2006-09-22 19:48:12.406 265 18232.45 87.57 52845.45 88888.00 2006-09-22 19:48:12.906 265 18232.49 87.59 52845.44 88888.00 2006-09-22 19:48:13.406 265 18232.49 87.67 52845.53 88888.00 2006-09-22 19:48:13.906 265 18232.49 87.73 52845.66 88888.00 2006-09-22 19:48:14.406 265 18232.47 87.72 52845.68 88888.00 2006-09-22 19:48:14.906 265 18232.52 87.72 52845.57 88888.00 2006-09-22 19:48:15.406 265 18232.56 87.63 52845.55 88888.00 2006-09-22 19:48:15.906 265 18232.60 87.62 52845.53 88888.00 2006-09-22 19:48:16.406 265 18232.63 87.67 52845.57 88888.00 2006-09-22 19:48:16.906 265 18232.59 87.67 52845.68 88888.00 2006-09-22 19:48:17.406 265 18232.59 87.69 52845.66 88888.00 2006-09-22 19:48:17.906 265 18232.57 87.69 52845.60 88888.00 2006-09-22 19:48:18.406 265 18232.58 87.69 52845.54 88888.00 2006-09-22 19:48:18.906 265 18232.54 87.65 52845.47 88888.00 2006-09-22 19:48:19.406 265 18232.44 87.68 52845.47 88888.00 2006-09-22 19:48:19.906 265 18232.46 87.65 52845.55 88888.00 2006-09-22 19:48:20.406 265 18232.60 87.59 52845.50 88888.00 2006-09-22 19:48:20.906 265 18232.66 87.51 52845.52 88888.00 2006-09-22 19:48:21.406 265 18232.56 87.55 52845.47 88888.00 2006-09-22 19:48:21.906 265 18232.63 87.61 52845.54 88888.00 2006-09-22 19:48:22.406 265 18232.71 87.56 52845.56 88888.00 2006-09-22 19:48:22.906 265 18232.89 87.54 52845.55 88888.00 2006-09-22 19:48:23.406 265 18232.76 87.52 52845.57 88888.00 2006-09-22 19:48:23.906 265 18232.65 87.49 52845.57 88888.00 2006-09-22 19:48:24.406 265 18232.79 87.45 52845.54 88888.00 2006-09-22 19:48:24.906 265 18232.89 87.42 52845.48 88888.00 2006-09-22 19:48:25.406 265 18232.85 87.43 52845.46 88888.00 2006-09-22 19:48:25.906 265 18232.78 87.44 52845.58 88888.00 2006-09-22 19:48:26.406 265 18232.84 87.47 52845.57 88888.00 2006-09-22 19:48:26.906 265 18232.90 87.49 52845.63 88888.00 2006-09-22 19:48:27.406 265 18232.86 87.53 52845.65 88888.00 2006-09-22 19:48:27.906 265 18232.86 87.50 52845.57 88888.00 2006-09-22 19:48:28.406 265 18232.87 87.53 52845.59 88888.00 2006-09-22 19:48:28.906 265 18232.96 87.53 52845.55 88888.00 2006-09-22 19:48:29.406 265 18233.00 87.59 52845.56 88888.00 2006-09-22 19:48:29.906 265 18233.02 87.65 52845.48 88888.00 2006-09-22 19:48:30.406 265 18233.07 87.61 52845.46 88888.00 2006-09-22 19:48:30.906 265 18233.14 87.68 52845.33 88888.00 2006-09-22 19:48:31.406 265 18233.09 87.69 52845.36 88888.00 2006-09-22 19:48:31.906 265 18233.09 87.66 52845.38 88888.00 2006-09-22 19:48:32.406 265 18233.13 87.62 52845.41 88888.00 2006-09-22 19:48:32.906 265 18233.14 87.59 52845.40 88888.00 2006-09-22 19:48:33.406 265 18233.18 87.68 52845.30 88888.00 2006-09-22 19:48:33.906 265 18233.15 87.71 52845.21 88888.00 2006-09-22 19:48:34.406 265 18233.21 87.72 52845.15 88888.00 2006-09-22 19:48:34.906 265 18232.89 87.68 52845.17 88888.00 2006-09-22 19:48:35.406 265 18232.65 87.63 52845.24 88888.00 2006-09-22 19:48:35.906 265 18232.62 87.65 52845.24 88888.00 2006-09-22 19:48:36.406 265 18232.76 87.70 52845.34 88888.00 2006-09-22 19:48:36.906 265 18233.07 87.68 52845.42 88888.00 2006-09-22 19:48:37.406 265 18233.21 87.66 52845.54 88888.00 2006-09-22 19:48:37.906 265 18233.28 87.62 52845.53 88888.00 2006-09-22 19:48:38.406 265 18233.25 87.65 52845.40 88888.00 2006-09-22 19:48:38.906 265 18233.26 87.65 52845.32 88888.00 2006-09-22 19:48:39.406 265 18233.33 87.57 52845.28 88888.00 2006-09-22 19:48:39.906 265 18233.28 87.57 52845.30 88888.00 2006-09-22 19:48:40.406 265 18233.30 87.74 52845.30 88888.00 2006-09-22 19:48:40.906 265 18233.33 87.77 52845.27 88888.00 2006-09-22 19:48:41.406 265 18233.33 87.82 52845.18 88888.00 2006-09-22 19:48:41.906 265 18233.24 87.78 52845.11 88888.00 2006-09-22 19:48:42.406 265 18233.29 87.81 52845.12 88888.00 2006-09-22 19:48:42.906 265 18233.28 87.76 52845.15 88888.00 2006-09-22 19:48:43.406 265 18233.26 87.76 52845.04 88888.00 2006-09-22 19:48:43.906 265 18233.24 87.82 52845.12 88888.00 2006-09-22 19:48:44.406 265 18233.22 87.80 52845.16 88888.00 2006-09-22 19:48:44.906 265 18233.23 87.80 52845.31 88888.00 2006-09-22 19:48:45.406 265 18233.20 87.80 52845.40 88888.00 2006-09-22 19:48:45.906 265 18233.23 87.75 52845.32 88888.00 2006-09-22 19:48:46.406 265 18233.29 87.74 52845.24 88888.00 2006-09-22 19:48:46.906 265 18233.32 87.79 52845.23 88888.00 2006-09-22 19:48:47.406 265 18233.33 87.78 52845.23 88888.00 2006-09-22 19:48:47.906 265 18233.39 87.74 52845.22 88888.00 2006-09-22 19:48:48.406 265 18233.43 87.69 52845.31 88888.00 2006-09-22 19:48:48.906 265 18233.39 87.69 52845.29 88888.00 2006-09-22 19:48:49.406 265 18233.43 87.76 52845.30 88888.00 2006-09-22 19:48:49.906 265 18233.41 87.71 52845.20 88888.00 2006-09-22 19:48:50.406 265 18233.40 87.75 52845.32 88888.00 2006-09-22 19:48:50.906 265 18233.40 87.76 52845.41 88888.00 2006-09-22 19:48:51.406 265 18233.38 87.75 52845.38 88888.00 2006-09-22 19:48:51.906 265 18233.33 87.73 52845.33 88888.00 2006-09-22 19:48:52.406 265 18233.38 87.74 52845.33 88888.00 2006-09-22 19:48:52.906 265 18233.47 87.69 52845.35 88888.00 2006-09-22 19:48:53.406 265 18233.50 87.66 52845.28 88888.00 2006-09-22 19:48:53.906 265 18233.44 87.69 52845.22 88888.00 2006-09-22 19:48:54.406 265 18233.47 87.75 52845.13 88888.00 2006-09-22 19:48:54.906 265 18233.53 87.82 52845.15 88888.00 2006-09-22 19:48:55.406 265 18233.57 87.79 52845.02 88888.00 2006-09-22 19:48:55.906 265 18233.57 87.83 52845.01 88888.00 2006-09-22 19:48:56.406 265 18233.58 87.85 52845.05 88888.00 2006-09-22 19:48:56.906 265 18233.64 87.87 52845.18 88888.00 2006-09-22 19:48:57.406 265 18233.65 87.89 52845.21 88888.00 2006-09-22 19:48:57.906 265 18233.64 87.80 52845.27 88888.00 2006-09-22 19:48:58.406 265 18233.62 87.80 52845.35 88888.00 2006-09-22 19:48:58.906 265 18233.58 87.77 52845.36 88888.00 2006-09-22 19:48:59.406 265 18233.72 87.87 52845.28 88888.00 2006-09-22 19:48:59.906 265 18233.71 87.87 52845.19 88888.00 2006-09-22 19:49:00.406 265 18233.55 87.92 52845.13 88888.00 2006-09-22 19:49:00.906 265 18233.56 87.96 52845.20 88888.00 2006-09-22 19:49:01.406 265 18233.62 87.94 52845.13 88888.00 2006-09-22 19:49:01.906 265 18233.62 87.91 52845.06 88888.00 2006-09-22 19:49:02.406 265 18233.67 87.89 52845.00 88888.00 2006-09-22 19:49:02.906 265 18233.60 87.94 52845.07 88888.00 2006-09-22 19:49:03.406 265 18233.63 87.99 52845.28 88888.00 2006-09-22 19:49:03.906 265 18233.72 87.90 52845.33 88888.00 2006-09-22 19:49:04.406 265 18233.63 87.90 52845.34 88888.00 2006-09-22 19:49:04.906 265 18233.64 87.90 52845.45 88888.00 2006-09-22 19:49:05.406 265 18233.74 87.94 52845.39 88888.00 2006-09-22 19:49:05.906 265 18233.71 87.98 52845.38 88888.00 2006-09-22 19:49:06.406 265 18233.68 87.94 52845.40 88888.00 2006-09-22 19:49:06.906 265 18233.66 87.89 52845.45 88888.00 2006-09-22 19:49:07.406 265 18233.69 87.96 52845.43 88888.00 2006-09-22 19:49:07.906 265 18233.67 88.00 52845.41 88888.00 2006-09-22 19:49:08.406 265 18233.71 87.87 52845.38 88888.00 2006-09-22 19:49:08.906 265 18233.55 87.89 52845.30 88888.00 2006-09-22 19:49:09.406 265 18233.51 87.91 52845.28 88888.00 2006-09-22 19:49:09.906 265 18233.68 87.96 52845.22 88888.00 2006-09-22 19:49:10.406 265 18233.74 88.04 52845.22 88888.00 2006-09-22 19:49:10.906 265 18233.73 88.05 52845.28 88888.00 2006-09-22 19:49:11.406 265 18233.77 88.04 52845.31 88888.00 2006-09-22 19:49:11.906 265 18233.75 88.01 52845.27 88888.00 2006-09-22 19:49:12.406 265 18233.75 88.07 52845.23 88888.00 2006-09-22 19:49:12.906 265 18233.82 88.03 52845.36 88888.00 2006-09-22 19:49:13.406 265 18233.77 88.13 52845.38 88888.00 2006-09-22 19:49:13.906 265 18233.71 88.12 52845.28 88888.00 2006-09-22 19:49:14.406 265 18233.78 88.11 52845.19 88888.00 2006-09-22 19:49:14.906 265 18233.80 88.10 52845.15 88888.00 2006-09-22 19:49:15.406 265 18234.00 88.10 52845.10 88888.00 2006-09-22 19:49:15.906 265 18233.88 88.11 52845.17 88888.00 2006-09-22 19:49:16.406 265 18233.78 88.10 52845.29 88888.00 2006-09-22 19:49:16.906 265 18233.87 88.08 52845.18 88888.00 2006-09-22 19:49:17.406 265 18233.85 87.96 52845.15 88888.00 2006-09-22 19:49:17.906 265 18233.64 87.95 52845.30 88888.00 2006-09-22 19:49:18.406 265 18233.84 87.94 52845.44 88888.00 2006-09-22 19:49:18.906 265 18233.96 87.99 52845.38 88888.00 2006-09-22 19:49:19.406 265 18233.90 88.03 52845.23 88888.00 2006-09-22 19:49:19.906 265 18233.82 87.98 52845.21 88888.00 2006-09-22 19:49:20.406 265 18233.91 87.96 52845.29 88888.00 2006-09-22 19:49:20.906 265 18233.97 88.00 52845.25 88888.00 2006-09-22 19:49:21.406 265 18233.96 88.03 52845.20 88888.00 2006-09-22 19:49:21.906 265 18233.91 88.00 52845.19 88888.00 2006-09-22 19:49:22.406 265 18233.94 87.99 52845.05 88888.00 2006-09-22 19:49:22.906 265 18233.96 87.99 52845.02 88888.00 2006-09-22 19:49:23.406 265 18233.94 88.03 52845.16 88888.00 2006-09-22 19:49:23.906 265 18233.94 88.07 52845.24 88888.00 2006-09-22 19:49:24.406 265 18233.89 88.09 52845.21 88888.00 2006-09-22 19:49:24.906 265 18233.79 88.10 52845.21 88888.00 2006-09-22 19:49:25.406 265 18233.87 88.17 52845.30 88888.00 2006-09-22 19:49:25.906 265 18233.94 88.20 52845.32 88888.00 2006-09-22 19:49:26.406 265 18233.96 88.17 52845.39 88888.00 2006-09-22 19:49:26.906 265 18233.98 88.10 52845.41 88888.00 2006-09-22 19:49:27.406 265 18233.97 88.07 52845.47 88888.00 2006-09-22 19:49:27.906 265 18233.87 88.14 52845.48 88888.00 2006-09-22 19:49:28.406 265 18233.91 88.07 52845.41 88888.00 2006-09-22 19:49:28.906 265 18234.05 88.02 52845.44 88888.00 2006-09-22 19:49:29.406 265 18234.00 87.97 52845.44 88888.00 2006-09-22 19:49:29.906 265 18234.06 87.95 52845.44 88888.00 2006-09-22 19:49:30.406 265 18234.09 87.95 52845.22 88888.00 2006-09-22 19:49:30.906 265 18234.08 87.96 52845.22 88888.00 2006-09-22 19:49:31.406 265 18234.14 87.89 52845.31 88888.00 2006-09-22 19:49:31.906 265 18234.17 87.88 52845.22 88888.00 2006-09-22 19:49:32.406 265 18234.08 87.94 52845.23 88888.00 2006-09-22 19:49:32.906 265 18233.96 87.90 52845.40 88888.00 2006-09-22 19:49:33.406 265 18233.95 87.88 52845.44 88888.00 2006-09-22 19:49:33.906 265 18233.91 87.94 52845.45 88888.00 2006-09-22 19:49:34.406 265 18233.90 87.95 52845.52 88888.00 2006-09-22 19:49:34.906 265 18233.89 87.95 52845.57 88888.00 2006-09-22 19:49:35.406 265 18233.88 88.00 52845.63 88888.00 2006-09-22 19:49:35.906 265 18233.98 88.02 52845.66 88888.00 2006-09-22 19:49:36.406 265 18233.89 88.02 52845.65 88888.00 2006-09-22 19:49:36.906 265 18233.89 87.97 52845.46 88888.00 2006-09-22 19:49:37.406 265 18233.89 87.89 52845.41 88888.00 2006-09-22 19:49:37.906 265 18233.89 88.00 52845.25 88888.00 2006-09-22 19:49:38.406 265 18233.83 87.99 52845.25 88888.00 2006-09-22 19:49:38.906 265 18233.88 87.97 52845.40 88888.00 2006-09-22 19:49:39.406 265 18233.90 87.97 52845.53 88888.00 2006-09-22 19:49:39.906 265 18233.83 88.00 52845.47 88888.00 2006-09-22 19:49:40.406 265 18233.86 88.03 52845.47 88888.00 2006-09-22 19:49:40.906 265 18233.80 87.94 52845.47 88888.00 2006-09-22 19:49:41.406 265 18233.80 87.89 52845.47 88888.00 2006-09-22 19:49:41.906 265 18233.94 87.85 52845.47 88888.00 2006-09-22 19:49:42.406 265 18233.91 87.94 52845.38 88888.00 2006-09-22 19:49:42.906 265 18233.91 87.97 52845.33 88888.00 2006-09-22 19:49:43.406 265 18233.86 87.98 52845.38 88888.00 2006-09-22 19:49:43.906 265 18233.93 87.96 52845.33 88888.00 2006-09-22 19:49:44.406 265 18233.95 87.87 52845.33 88888.00 2006-09-22 19:49:44.906 265 18233.97 87.88 52845.31 88888.00 2006-09-22 19:49:45.406 265 18233.99 87.88 52845.25 88888.00 2006-09-22 19:49:45.906 265 18233.89 87.80 52845.19 88888.00 2006-09-22 19:49:46.406 265 18233.93 87.86 52845.19 88888.00 2006-09-22 19:49:46.906 265 18233.93 87.98 52845.39 88888.00 2006-09-22 19:49:47.406 265 18233.93 87.98 52845.48 88888.00 2006-09-22 19:49:47.906 265 18233.90 87.91 52845.48 88888.00 2006-09-22 19:49:48.406 265 18234.05 87.88 52845.45 88888.00 2006-09-22 19:49:48.906 265 18234.09 87.90 52845.39 88888.00 2006-09-22 19:49:49.406 265 18234.01 88.00 52845.53 88888.00 2006-09-22 19:49:49.906 265 18233.95 87.95 52845.62 88888.00 2006-09-22 19:49:50.406 265 18234.02 87.90 52845.63 88888.00 2006-09-22 19:49:50.906 265 18234.04 87.88 52845.66 88888.00 2006-09-22 19:49:51.406 265 18233.94 87.91 52845.67 88888.00 2006-09-22 19:49:51.906 265 18233.95 88.03 52845.67 88888.00 2006-09-22 19:49:52.406 265 18233.94 88.07 52845.63 88888.00 2006-09-22 19:49:52.906 265 18233.93 88.00 52845.48 88888.00 2006-09-22 19:49:53.406 265 18233.75 87.96 52845.54 88888.00 2006-09-22 19:49:53.906 265 18233.68 88.03 52845.57 88888.00 2006-09-22 19:49:54.406 265 18233.87 88.01 52845.63 88888.00 2006-09-22 19:49:54.906 265 18234.02 87.92 52845.65 88888.00 2006-09-22 19:49:55.406 265 18234.02 88.00 52845.54 88888.00 2006-09-22 19:49:55.906 265 18234.00 88.00 52845.63 88888.00 2006-09-22 19:49:56.406 265 18233.96 88.07 52845.63 88888.00 2006-09-22 19:49:56.906 265 18233.87 88.03 52845.67 88888.00 2006-09-22 19:49:57.406 265 18233.97 87.95 52845.74 88888.00 2006-09-22 19:49:57.906 265 18233.99 87.91 52845.69 88888.00 2006-09-22 19:49:58.406 265 18233.97 87.95 52845.56 88888.00 2006-09-22 19:49:58.906 265 18233.93 87.99 52845.57 88888.00 2006-09-22 19:49:59.406 265 18233.99 87.97 52845.57 88888.00 2006-09-22 19:49:59.906 265 18234.00 87.95 52845.36 88888.00 2006-09-22 19:50:00.406 265 18233.96 88.02 52845.31 88888.00 2006-09-22 19:50:00.906 265 18234.01 87.98 52845.51 88888.00 2006-09-22 19:50:01.406 265 18234.02 87.89 52845.56 88888.00 2006-09-22 19:50:01.906 265 18233.93 87.95 52845.48 88888.00 2006-09-22 19:50:02.406 265 18233.90 88.01 52845.48 88888.00 2006-09-22 19:50:02.906 265 18233.91 87.99 52845.46 88888.00 2006-09-22 19:50:03.406 265 18233.89 87.98 52845.50 88888.00 2006-09-22 19:50:03.906 265 18233.90 87.95 52845.57 88888.00 2006-09-22 19:50:04.406 265 18233.86 87.86 52845.68 88888.00 2006-09-22 19:50:04.906 265 18233.85 87.78 52845.68 88888.00 2006-09-22 19:50:05.406 265 18233.88 87.77 52845.71 88888.00 2006-09-22 19:50:05.906 265 18233.93 87.84 52845.82 88888.00 2006-09-22 19:50:06.406 265 18233.94 87.84 52845.89 88888.00 2006-09-22 19:50:06.906 265 18233.95 87.83 52845.82 88888.00 2006-09-22 19:50:07.406 265 18233.88 87.80 52845.77 88888.00 2006-09-22 19:50:07.906 265 18233.80 87.84 52845.70 88888.00 2006-09-22 19:50:08.406 265 18233.77 87.94 52845.76 88888.00 2006-09-22 19:50:08.906 265 18233.76 87.86 52845.92 88888.00 2006-09-22 19:50:09.406 265 18233.82 87.81 52845.74 88888.00 2006-09-22 19:50:09.906 265 18233.83 87.88 52845.73 88888.00 2006-09-22 19:50:10.406 265 18233.76 87.96 52845.71 88888.00 2006-09-22 19:50:10.906 265 18233.72 87.95 52845.57 88888.00 2006-09-22 19:50:11.406 265 18233.67 87.99 52845.54 88888.00 2006-09-22 19:50:11.906 265 18233.68 87.87 52845.59 88888.00 2006-09-22 19:50:12.406 265 18233.65 87.82 52845.60 88888.00 2006-09-22 19:50:12.906 265 18233.67 87.73 52845.59 88888.00 2006-09-22 19:50:13.406 265 18233.72 87.91 52845.55 88888.00 2006-09-22 19:50:13.906 265 18233.66 87.87 52845.55 88888.00 2006-09-22 19:50:14.406 265 18233.60 87.80 52845.65 88888.00 2006-09-22 19:50:14.906 265 18233.50 87.81 52845.71 88888.00 2006-09-22 19:50:15.406 265 18233.46 87.84 52845.78 88888.00 2006-09-22 19:50:15.906 265 18233.35 87.85 52845.70 88888.00 2006-09-22 19:50:16.406 265 18233.26 87.78 52845.80 88888.00 2006-09-22 19:50:16.906 265 18233.35 87.75 52845.68 88888.00 2006-09-22 19:50:17.406 265 18233.55 87.74 52845.60 88888.00 2006-09-22 19:50:17.906 265 18233.62 87.77 52845.66 88888.00 2006-09-22 19:50:18.406 265 18233.47 87.82 52845.60 88888.00 2006-09-22 19:50:18.906 265 18233.39 87.86 52845.60 88888.00 2006-09-22 19:50:19.406 265 18233.25 87.91 52845.51 88888.00 2006-09-22 19:50:19.906 265 18233.34 87.92 52845.50 88888.00 2006-09-22 19:50:20.406 265 18233.33 87.82 52845.56 88888.00 2006-09-22 19:50:20.906 265 18233.30 87.77 52845.58 88888.00 2006-09-22 19:50:21.406 265 18233.30 87.77 52845.47 88888.00 2006-09-22 19:50:21.906 265 18233.29 87.73 52845.52 88888.00 2006-09-22 19:50:22.406 265 18233.41 87.68 52845.57 88888.00 2006-09-22 19:50:22.906 265 18233.40 87.68 52845.65 88888.00 2006-09-22 19:50:23.406 265 18233.39 87.66 52845.77 88888.00 2006-09-22 19:50:23.906 265 18233.40 87.68 52845.71 88888.00 2006-09-22 19:50:24.406 265 18233.34 87.68 52845.78 88888.00 2006-09-22 19:50:24.906 265 18233.39 87.67 52845.81 88888.00 2006-09-22 19:50:25.406 265 18233.39 87.73 52845.62 88888.00 2006-09-22 19:50:25.906 265 18233.31 87.67 52845.59 88888.00 2006-09-22 19:50:26.406 265 18233.29 87.64 52845.70 88888.00 2006-09-22 19:50:26.906 265 18233.20 87.69 52845.73 88888.00 2006-09-22 19:50:27.406 265 18233.21 87.68 52845.76 88888.00 2006-09-22 19:50:27.906 265 18233.18 87.66 52845.81 88888.00 2006-09-22 19:50:28.406 265 18233.18 87.67 52845.73 88888.00 2006-09-22 19:50:28.906 265 18233.12 87.78 52845.65 88888.00 2006-09-22 19:50:29.406 265 18233.06 87.78 52845.64 88888.00 2006-09-22 19:50:29.906 265 18233.10 87.76 52845.75 88888.00 2006-09-22 19:50:30.406 265 18233.03 87.85 52845.73 88888.00 2006-09-22 19:50:30.906 265 18232.91 87.95 52845.87 88888.00 2006-09-22 19:50:31.406 265 18232.85 87.97 52845.96 88888.00 2006-09-22 19:50:31.906 265 18232.86 87.95 52845.88 88888.00 2006-09-22 19:50:32.406 265 18232.84 87.97 52845.85 88888.00 2006-09-22 19:50:32.906 265 18232.82 88.00 52845.83 88888.00 2006-09-22 19:50:33.406 265 18232.78 87.99 52845.92 88888.00 2006-09-22 19:50:33.906 265 18232.74 88.01 52845.97 88888.00 2006-09-22 19:50:34.406 265 18232.75 88.07 52845.91 88888.00 2006-09-22 19:50:34.906 265 18232.84 88.02 52845.85 88888.00 2006-09-22 19:50:35.406 265 18232.85 87.97 52845.81 88888.00 2006-09-22 19:50:35.906 265 18232.80 87.89 52845.70 88888.00 2006-09-22 19:50:36.406 265 18232.75 87.88 52845.50 88888.00 2006-09-22 19:50:36.906 265 18232.87 87.96 52845.56 88888.00 2006-09-22 19:50:37.406 265 18232.90 88.02 52845.62 88888.00 2006-09-22 19:50:37.906 265 18232.80 88.02 52845.60 88888.00 2006-09-22 19:50:38.406 265 18232.71 87.97 52845.64 88888.00 2006-09-22 19:50:38.906 265 18232.69 87.98 52845.70 88888.00 2006-09-22 19:50:39.403 265 18232.65 87.90 52845.85 88888.00 2006-09-22 19:50:39.903 265 18232.62 87.83 52845.81 88888.00 2006-09-22 19:50:40.403 265 18232.56 87.91 52845.74 88888.00 2006-09-22 19:50:40.903 265 18232.56 87.94 52845.68 88888.00 2006-09-22 19:50:41.403 265 18232.58 87.88 52845.66 88888.00 2006-09-22 19:50:41.903 265 18232.47 87.84 52845.68 88888.00 2006-09-22 19:50:42.403 265 18232.38 87.78 52845.81 88888.00 2006-09-22 19:50:42.903 265 18232.43 87.78 52845.89 88888.00 2006-09-22 19:50:43.403 265 18232.51 87.82 52846.05 88888.00 2006-09-22 19:50:43.903 265 18232.48 87.80 52846.05 88888.00 2006-09-22 19:50:44.403 265 18232.49 87.85 52845.94 88888.00 2006-09-22 19:50:44.903 265 18232.49 87.82 52845.85 88888.00 2006-09-22 19:50:45.403 265 18232.46 87.82 52845.81 88888.00 2006-09-22 19:50:45.903 265 18232.36 87.83 52845.79 88888.00 2006-09-22 19:50:46.403 265 18232.34 87.71 52845.87 88888.00 2006-09-22 19:50:46.903 265 18232.28 87.70 52845.76 88888.00 2006-09-22 19:50:47.403 265 18232.35 87.72 52845.73 88888.00 2006-09-22 19:50:47.903 265 18232.47 87.69 52845.88 88888.00 2006-09-22 19:50:48.403 265 18232.52 87.68 52845.89 88888.00 2006-09-22 19:50:48.903 265 18232.43 87.71 52845.77 88888.00 2006-09-22 19:50:49.403 265 18232.42 87.74 52845.76 88888.00 2006-09-22 19:50:49.903 265 18232.44 87.80 52845.81 88888.00 2006-09-22 19:50:50.403 265 18232.37 87.71 52845.78 88888.00 2006-09-22 19:50:50.903 265 18232.46 87.69 52845.80 88888.00 2006-09-22 19:50:51.403 265 18232.52 87.65 52845.83 88888.00 2006-09-22 19:50:51.903 265 18232.53 87.95 52845.74 88888.00 2006-09-22 19:50:52.403 265 18232.28 87.91 52845.69 88888.00 2006-09-22 19:50:52.903 265 18232.24 87.83 52845.68 88888.00 2006-09-22 19:50:53.403 265 18232.15 87.74 52845.67 88888.00 2006-09-22 19:50:53.903 265 18232.14 87.65 52845.64 88888.00 2006-09-22 19:50:54.403 265 18232.19 87.67 52845.67 88888.00 2006-09-22 19:50:54.903 265 18232.23 87.59 52845.79 88888.00 2006-09-22 19:50:55.403 265 18232.04 87.59 52845.78 88888.00 2006-09-22 19:50:55.903 265 18232.03 87.66 52845.73 88888.00 2006-09-22 19:50:56.403 265 18232.17 87.58 52845.71 88888.00 2006-09-22 19:50:56.903 265 18232.19 87.61 52845.82 88888.00 2006-09-22 19:50:57.403 265 18232.02 87.56 52845.75 88888.00 2006-09-22 19:50:57.903 265 18232.05 87.55 52845.73 88888.00 2006-09-22 19:50:58.403 265 18232.12 87.53 52845.68 88888.00 2006-09-22 19:50:58.903 265 18232.03 87.48 52845.71 88888.00 2006-09-22 19:50:59.403 265 18232.05 87.43 52845.85 88888.00 2006-09-22 19:50:59.903 265 18232.02 87.40 52845.88 88888.00 2006-09-22 19:51:00.403 265 18232.11 87.38 52845.97 88888.00 2006-09-22 19:51:00.903 265 18232.12 87.42 52845.86 88888.00 2006-09-22 19:51:01.403 265 18232.08 87.45 52845.74 88888.00 2006-09-22 19:51:01.903 265 18232.02 87.42 52845.80 88888.00 2006-09-22 19:51:02.403 265 18231.87 87.42 52845.88 88888.00 2006-09-22 19:51:02.903 265 18231.78 87.45 52845.85 88888.00 2006-09-22 19:51:03.403 265 18231.86 87.49 52845.78 88888.00 2006-09-22 19:51:03.903 265 18231.87 87.42 52845.77 88888.00 2006-09-22 19:51:04.403 265 18231.91 87.40 52845.76 88888.00 2006-09-22 19:51:04.903 265 18232.02 87.40 52845.73 88888.00 2006-09-22 19:51:05.403 265 18232.08 87.37 52845.65 88888.00 2006-09-22 19:51:05.903 265 18232.04 87.38 52845.65 88888.00 2006-09-22 19:51:06.403 265 18232.01 87.33 52845.67 88888.00 2006-09-22 19:51:06.903 265 18232.01 87.32 52845.63 88888.00 2006-09-22 19:51:07.403 265 18231.98 87.32 52845.65 88888.00 2006-09-22 19:51:07.903 265 18231.95 87.35 52845.53 88888.00 2006-09-22 19:51:08.403 265 18231.95 87.34 52845.53 88888.00 2006-09-22 19:51:08.903 265 18232.01 87.32 52845.54 88888.00 2006-09-22 19:51:09.403 265 18232.02 87.44 52845.50 88888.00 2006-09-22 19:51:09.903 265 18231.89 87.49 52845.45 88888.00 2006-09-22 19:51:10.403 265 18231.92 87.47 52845.51 88888.00 2006-09-22 19:51:10.903 265 18231.93 87.48 52845.47 88888.00 2006-09-22 19:51:11.403 265 18231.87 87.47 52845.48 88888.00 2006-09-22 19:51:11.903 265 18231.89 87.50 52845.51 88888.00 2006-09-22 19:51:12.403 265 18231.94 87.50 52845.56 88888.00 2006-09-22 19:51:12.903 265 18231.89 87.55 52845.44 88888.00 2006-09-22 19:51:13.403 265 18231.77 87.54 52845.43 88888.00 2006-09-22 19:51:13.903 265 18231.90 87.58 52845.47 88888.00 2006-09-22 19:51:14.403 265 18231.92 87.59 52845.48 88888.00 2006-09-22 19:51:14.903 265 18231.97 87.61 52845.48 88888.00 2006-09-22 19:51:15.403 265 18232.03 87.68 52845.40 88888.00 2006-09-22 19:51:15.903 265 18232.09 87.70 52845.41 88888.00 2006-09-22 19:51:16.403 265 18232.16 87.73 52845.46 88888.00 2006-09-22 19:51:16.903 265 18232.24 87.72 52845.50 88888.00 2006-09-22 19:51:17.403 265 18232.35 87.73 52845.45 88888.00 2006-09-22 19:51:17.903 265 18232.44 87.73 52845.56 88888.00 2006-09-22 19:51:18.403 265 18232.37 87.72 52845.62 88888.00 2006-09-22 19:51:18.903 265 18232.30 87.77 52845.57 88888.00 2006-09-22 19:51:19.403 265 18232.37 87.73 52845.62 88888.00 2006-09-22 19:51:19.903 265 18232.54 87.71 52845.64 88888.00 2006-09-22 19:51:20.403 265 18232.53 87.75 52845.54 88888.00 2006-09-22 19:51:20.903 265 18232.48 87.67 52845.46 88888.00 2006-09-22 19:51:21.403 265 18232.47 87.72 52845.51 88888.00 2006-09-22 19:51:21.903 265 18232.54 87.78 52845.54 88888.00 2006-09-22 19:51:22.403 265 18232.65 87.82 52845.46 88888.00 2006-09-22 19:51:22.903 265 18232.59 87.76 52845.34 88888.00 2006-09-22 19:51:23.403 265 18232.54 87.71 52845.24 88888.00 2006-09-22 19:51:23.903 265 18232.57 87.63 52845.35 88888.00 2006-09-22 19:51:24.403 265 18232.56 87.64 52845.45 88888.00 2006-09-22 19:51:24.903 265 18232.55 87.69 52845.50 88888.00 2006-09-22 19:51:25.403 265 18232.59 87.65 52845.46 88888.00 2006-09-22 19:51:25.903 265 18232.62 87.59 52845.33 88888.00 2006-09-22 19:51:26.403 265 18232.77 87.66 52845.27 88888.00 2006-09-22 19:51:26.903 265 18232.71 87.67 52845.40 88888.00 2006-09-22 19:51:27.403 265 18232.69 87.61 52845.42 88888.00 2006-09-22 19:51:27.903 265 18232.67 87.62 52845.23 88888.00 2006-09-22 19:51:28.403 265 18232.69 87.62 52845.22 88888.00 2006-09-22 19:51:28.903 265 18232.77 87.64 52845.28 88888.00 2006-09-22 19:51:29.403 265 18232.78 87.68 52845.25 88888.00 2006-09-22 19:51:29.903 265 18232.74 87.73 52845.34 88888.00 2006-09-22 19:51:30.403 265 18232.67 87.70 52845.20 88888.00 2006-09-22 19:51:30.903 265 18232.73 87.63 52845.10 88888.00 2006-09-22 19:51:31.403 265 18232.74 87.61 52845.28 88888.00 2006-09-22 19:51:31.903 265 18232.75 87.66 52845.42 88888.00 2006-09-22 19:51:32.403 265 18232.79 87.68 52845.28 88888.00 2006-09-22 19:51:32.903 265 18232.81 87.67 52845.16 88888.00 2006-09-22 19:51:33.403 265 18232.81 87.69 52845.13 88888.00 2006-09-22 19:51:33.903 265 18232.84 87.79 52845.16 88888.00 2006-09-22 19:51:34.403 265 18232.80 87.83 52845.12 88888.00 2006-09-22 19:51:34.903 265 18232.91 87.86 52845.18 88888.00 2006-09-22 19:51:35.403 265 18232.95 87.85 52845.21 88888.00 2006-09-22 19:51:35.903 265 18232.96 87.83 52845.31 88888.00 2006-09-22 19:51:36.403 265 18233.00 87.83 52845.24 88888.00 2006-09-22 19:51:36.903 265 18232.96 87.92 52845.24 88888.00 2006-09-22 19:51:37.403 265 18232.85 87.90 52845.22 88888.00 2006-09-22 19:51:37.903 265 18232.85 87.89 52845.20 88888.00 2006-09-22 19:51:38.403 265 18233.10 87.89 52845.13 88888.00 2006-09-22 19:51:38.903 265 18233.22 87.87 52845.31 88888.00 2006-09-22 19:51:39.403 265 18233.14 87.89 52845.52 88888.00 2006-09-22 19:51:39.903 265 18233.07 87.92 52845.46 88888.00 2006-09-22 19:51:40.403 265 18233.03 87.95 52845.38 88888.00 2006-09-22 19:51:40.903 265 18233.04 87.94 52845.25 88888.00 2006-09-22 19:51:41.403 265 18233.08 87.85 52845.27 88888.00 2006-09-22 19:51:41.903 265 18233.10 87.98 52845.34 88888.00 2006-09-22 19:51:42.403 265 18233.13 88.07 52845.29 88888.00 2006-09-22 19:51:42.903 265 18233.17 88.11 52845.30 88888.00 2006-09-22 19:51:43.403 265 18233.14 88.08 52845.39 88888.00 2006-09-22 19:51:43.903 265 18233.18 88.08 52845.38 88888.00 2006-09-22 19:51:44.403 265 18233.10 88.05 52845.41 88888.00 2006-09-22 19:51:44.903 265 18233.07 88.00 52845.39 88888.00 2006-09-22 19:51:45.403 265 18233.14 87.92 52845.30 88888.00 2006-09-22 19:51:45.903 265 18233.18 87.97 52845.20 88888.00 2006-09-22 19:51:46.403 265 18233.21 87.96 52845.17 88888.00 2006-09-22 19:51:46.903 265 18233.25 87.97 52845.29 88888.00 2006-09-22 19:51:47.403 265 18233.25 87.94 52845.40 88888.00 2006-09-22 19:51:47.903 265 18233.30 87.95 52845.38 88888.00 2006-09-22 19:51:48.403 265 18233.36 87.94 52845.24 88888.00 2006-09-22 19:51:48.903 265 18233.30 87.90 52845.24 88888.00 2006-09-22 19:51:49.403 265 18233.23 87.83 52845.19 88888.00 2006-09-22 19:51:49.903 265 18233.18 87.77 52845.40 88888.00 2006-09-22 19:51:50.403 265 18233.23 87.83 52845.50 88888.00 2006-09-22 19:51:50.903 265 18233.28 87.90 52845.53 88888.00 2006-09-22 19:51:51.403 265 18233.28 88.03 52845.50 88888.00 2006-09-22 19:51:51.903 265 18233.25 88.00 52845.46 88888.00 2006-09-22 19:51:52.403 265 18233.28 87.92 52845.45 88888.00 2006-09-22 19:51:52.903 265 18233.24 87.79 52845.42 88888.00 2006-09-22 19:51:53.403 265 18233.31 87.82 52845.41 88888.00 2006-09-22 19:51:53.903 265 18233.33 87.77 52845.57 88888.00 2006-09-22 19:51:54.403 265 18233.15 87.81 52845.65 88888.00 2006-09-22 19:51:54.903 265 18233.20 87.87 52845.66 88888.00 2006-09-22 19:51:55.403 265 18233.33 87.88 52845.64 88888.00 2006-09-22 19:51:55.903 265 18233.42 87.89 52845.66 88888.00 2006-09-22 19:51:56.403 265 18233.64 87.92 52845.60 88888.00 2006-09-22 19:51:56.903 265 18233.64 87.96 52845.57 88888.00 2006-09-22 19:51:57.403 265 18233.56 87.89 52845.51 88888.00 2006-09-22 19:51:57.903 265 18233.47 87.89 52845.56 88888.00 2006-09-22 19:51:58.403 265 18233.46 87.90 52845.60 88888.00 2006-09-22 19:51:58.903 265 18233.54 87.91 52845.56 88888.00 2006-09-22 19:51:59.403 265 18233.42 87.98 52845.47 88888.00 2006-09-22 19:51:59.903 265 18233.40 87.98 52845.40 88888.00 2006-09-22 19:52:00.403 265 18233.55 87.96 52845.56 88888.00 2006-09-22 19:52:00.903 265 18233.40 87.96 52845.66 88888.00 2006-09-22 19:52:01.403 265 18233.40 87.97 52845.54 88888.00 2006-09-22 19:52:01.903 265 18233.66 88.00 52845.48 88888.00 2006-09-22 19:52:02.403 265 18233.56 87.97 52845.55 88888.00 2006-09-22 19:52:02.903 265 18233.56 87.96 52845.66 88888.00 2006-09-22 19:52:03.403 265 18233.80 87.95 52845.70 88888.00 2006-09-22 19:52:03.903 265 18233.68 88.01 52845.80 88888.00 2006-09-22 19:52:04.403 265 18233.63 88.05 52845.76 88888.00 2006-09-22 19:52:04.903 265 18233.65 87.99 52845.62 88888.00 2006-09-22 19:52:05.403 265 18233.66 88.01 52845.63 88888.00 2006-09-22 19:52:05.903 265 18233.77 88.10 52845.62 88888.00 2006-09-22 19:52:06.403 265 18233.80 88.06 52845.63 88888.00 2006-09-22 19:52:06.903 265 18233.79 87.96 52845.77 88888.00 2006-09-22 19:52:07.403 265 18233.76 87.96 52845.75 88888.00 2006-09-22 19:52:07.903 265 18233.75 87.97 52845.65 88888.00 2006-09-22 19:52:08.403 265 18233.80 87.94 52845.64 88888.00 2006-09-22 19:52:08.903 265 18233.87 88.01 52845.64 88888.00 2006-09-22 19:52:09.403 265 18233.80 88.12 52845.67 88888.00 2006-09-22 19:52:09.903 265 18233.76 88.09 52845.79 88888.00 2006-09-22 19:52:10.403 265 18233.79 88.08 52845.85 88888.00 2006-09-22 19:52:10.903 265 18233.78 88.08 52845.80 88888.00 2006-09-22 19:52:11.403 265 18233.75 88.02 52845.87 88888.00 2006-09-22 19:52:11.903 265 18233.90 88.06 52845.87 88888.00 2006-09-22 19:52:12.403 265 18233.98 88.02 52845.71 88888.00 2006-09-22 19:52:12.903 265 18233.94 87.94 52845.86 88888.00 2006-09-22 19:52:13.403 265 18233.91 87.95 52845.99 88888.00 2006-09-22 19:52:13.903 265 18233.89 88.05 52846.00 88888.00 2006-09-22 19:52:14.403 265 18233.95 88.05 52845.92 88888.00 2006-09-22 19:52:14.903 265 18233.87 87.97 52845.89 88888.00 2006-09-22 19:52:15.403 265 18233.89 87.98 52845.93 88888.00 2006-09-22 19:52:15.903 265 18233.72 88.06 52845.81 88888.00 2006-09-22 19:52:16.403 265 18233.54 88.03 52845.89 88888.00 2006-09-22 19:52:16.903 265 18233.62 88.01 52845.85 88888.00 2006-09-22 19:52:17.403 265 18233.53 88.03 52845.83 88888.00 2006-09-22 19:52:17.903 265 18233.54 88.04 52845.85 88888.00 2006-09-22 19:52:18.403 265 18233.67 88.03 52845.85 88888.00 2006-09-22 19:52:18.903 265 18233.66 87.99 52845.89 88888.00 2006-09-22 19:52:19.403 265 18233.64 87.84 52845.87 88888.00 2006-09-22 19:52:19.903 265 18233.62 87.77 52845.83 88888.00 2006-09-22 19:52:20.403 265 18233.73 87.79 52845.87 88888.00 2006-09-22 19:52:20.903 265 18233.73 87.78 52845.82 88888.00 2006-09-22 19:52:21.403 265 18233.63 87.83 52845.87 88888.00 2006-09-22 19:52:21.903 265 18233.54 87.80 52846.00 88888.00 2006-09-22 19:52:22.403 265 18233.46 87.85 52846.10 88888.00 2006-09-22 19:52:22.903 265 18233.46 87.82 52846.15 88888.00 2006-09-22 19:52:23.403 265 18233.47 87.75 52846.14 88888.00 2006-09-22 19:52:23.903 265 18233.53 87.82 52846.15 88888.00 2006-09-22 19:52:24.403 265 18233.56 87.79 52846.10 88888.00 2006-09-22 19:52:24.903 265 18233.52 87.84 52846.01 88888.00 2006-09-22 19:52:25.403 265 18233.47 87.82 52846.02 88888.00 2006-09-22 19:52:25.903 265 18233.35 87.80 52846.09 88888.00 2006-09-22 19:52:26.403 265 18233.51 87.71 52846.02 88888.00 2006-09-22 19:52:26.903 265 18233.49 87.76 52845.89 88888.00 2006-09-22 19:52:27.403 265 18233.49 87.77 52845.81 88888.00 2006-09-22 19:52:27.903 265 18233.54 87.70 52845.86 88888.00 2006-09-22 19:52:28.403 265 18233.53 87.73 52845.87 88888.00 2006-09-22 19:52:28.903 265 18233.41 87.74 52845.87 88888.00 2006-09-22 19:52:29.403 265 18233.47 87.72 52845.90 88888.00 2006-09-22 19:52:29.903 265 18233.45 87.73 52845.89 88888.00 2006-09-22 19:52:30.403 265 18233.52 87.70 52845.86 88888.00 2006-09-22 19:52:30.903 265 18233.58 87.70 52845.97 88888.00 2006-09-22 19:52:31.403 265 18233.66 87.70 52845.94 88888.00 2006-09-22 19:52:31.903 265 18233.50 87.66 52845.98 88888.00 2006-09-22 19:52:32.403 265 18233.38 87.67 52846.01 88888.00 2006-09-22 19:52:32.903 265 18233.40 87.70 52845.97 88888.00 2006-09-22 19:52:33.403 265 18233.35 87.69 52845.94 88888.00 2006-09-22 19:52:33.903 265 18233.39 87.65 52846.01 88888.00 2006-09-22 19:52:34.403 265 18233.36 87.54 52846.04 88888.00 2006-09-22 19:52:34.903 265 18233.26 87.66 52846.06 88888.00 2006-09-22 19:52:35.403 265 18233.24 87.70 52846.09 88888.00 2006-09-22 19:52:35.903 265 18233.30 87.74 52845.99 88888.00 2006-09-22 19:52:36.403 265 18233.30 87.72 52845.93 88888.00 2006-09-22 19:52:36.903 265 18233.39 87.71 52846.01 88888.00 2006-09-22 19:52:37.403 265 18233.35 87.70 52846.12 88888.00 2006-09-22 19:52:37.903 265 18233.40 87.73 52846.08 88888.00 2006-09-22 19:52:38.403 265 18233.58 87.70 52846.02 88888.00 2006-09-22 19:52:38.903 265 18233.68 87.64 52846.01 88888.00 2006-09-22 19:52:39.403 265 18233.64 87.69 52846.15 88888.00 2006-09-22 19:52:39.903 265 18233.62 87.71 52846.12 88888.00 2006-09-22 19:52:40.403 265 18233.61 87.63 52846.03 88888.00 2006-09-22 19:52:40.903 265 18233.45 87.56 52846.04 88888.00 2006-09-22 19:52:41.403 265 18233.47 87.56 52846.00 88888.00 2006-09-22 19:52:41.903 265 18233.53 87.56 52846.04 88888.00 2006-09-22 19:52:42.403 265 18233.65 87.49 52846.12 88888.00 2006-09-22 19:52:42.903 265 18233.52 87.51 52846.04 88888.00 2006-09-22 19:52:43.403 265 18233.34 87.66 52845.94 88888.00 2006-09-22 19:52:43.903 265 18233.44 87.70 52845.93 88888.00 2006-09-22 19:52:44.403 265 18233.65 87.65 52845.92 88888.00 2006-09-22 19:52:44.903 265 18233.62 87.57 52845.92 88888.00 2006-09-22 19:52:45.403 265 18233.61 87.54 52845.85 88888.00 2006-09-22 19:52:45.903 265 18233.64 87.52 52845.88 88888.00 2006-09-22 19:52:46.403 265 18233.66 87.57 52845.94 88888.00 2006-09-22 19:52:46.903 265 18233.73 87.71 52845.98 88888.00 2006-09-22 19:52:47.403 265 18233.86 87.75 52846.10 88888.00 2006-09-22 19:52:47.903 265 18233.90 87.69 52846.13 88888.00 2006-09-22 19:52:48.403 265 18233.90 87.62 52846.08 88888.00 2006-09-22 19:52:48.903 265 18233.89 87.56 52846.01 88888.00 2006-09-22 19:52:49.403 265 18233.83 87.58 52845.97 88888.00 2006-09-22 19:52:49.903 265 18233.88 87.58 52846.02 88888.00 2006-09-22 19:52:50.403 265 18233.96 87.59 52846.01 88888.00 2006-09-22 19:52:50.903 265 18233.95 87.61 52846.01 88888.00 2006-09-22 19:52:51.403 265 18233.90 87.59 52845.96 88888.00 2006-09-22 19:52:51.903 265 18233.90 87.67 52845.85 88888.00 2006-09-22 19:52:52.403 265 18233.93 87.67 52845.68 88888.00 2006-09-22 19:52:52.903 265 18233.91 87.63 52845.73 88888.00 2006-09-22 19:52:53.403 265 18233.94 87.62 52845.82 88888.00 2006-09-22 19:52:53.903 265 18234.04 87.62 52845.76 88888.00 2006-09-22 19:52:54.403 265 18234.12 87.55 52845.71 88888.00 2006-09-22 19:52:54.903 265 18234.04 87.53 52845.74 88888.00 2006-09-22 19:52:55.403 265 18233.93 87.56 52845.82 88888.00 2006-09-22 19:52:55.903 265 18233.88 87.58 52845.88 88888.00 2006-09-22 19:52:56.403 265 18233.84 87.63 52845.94 88888.00 2006-09-22 19:52:56.903 265 18233.90 87.68 52845.87 88888.00 2006-09-22 19:52:57.403 265 18233.91 87.67 52845.80 88888.00 2006-09-22 19:52:57.903 265 18233.88 87.74 52845.76 88888.00 2006-09-22 19:52:58.403 265 18233.95 87.75 52845.62 88888.00 2006-09-22 19:52:58.903 265 18234.01 87.77 52845.64 88888.00 2006-09-22 19:52:59.403 265 18233.99 87.76 52845.68 88888.00 2006-09-22 19:52:59.903 265 18234.10 87.74 52845.57 88888.00 2006-09-22 19:53:00.403 265 18234.07 87.76 52845.50 88888.00 2006-09-22 19:53:00.903 265 18233.98 87.77 52845.65 88888.00 2006-09-22 19:53:01.403 265 18234.09 87.75 52845.71 88888.00 2006-09-22 19:53:01.903 265 18234.09 87.76 52845.65 88888.00 2006-09-22 19:53:02.403 265 18233.99 87.79 52845.62 88888.00 2006-09-22 19:53:02.903 265 18234.06 87.84 52845.67 88888.00 2006-09-22 19:53:03.403 265 18234.02 87.77 52845.73 88888.00 2006-09-22 19:53:03.903 265 18233.98 87.78 52845.70 88888.00 2006-09-22 19:53:04.403 265 18234.01 87.77 52845.68 88888.00 2006-09-22 19:53:04.903 265 18233.99 87.75 52845.82 88888.00 2006-09-22 19:53:05.403 265 18233.96 87.74 52845.92 88888.00 2006-09-22 19:53:05.903 265 18233.95 87.75 52845.90 88888.00 2006-09-22 19:53:06.403 265 18233.99 87.73 52845.77 88888.00 2006-09-22 19:53:06.903 265 18234.00 87.75 52845.78 88888.00 2006-09-22 19:53:07.403 265 18234.10 87.77 52845.90 88888.00 2006-09-22 19:53:07.903 265 18234.05 87.76 52846.01 88888.00 2006-09-22 19:53:08.403 265 18233.95 87.85 52845.94 88888.00 2006-09-22 19:53:08.903 265 18233.86 87.85 52845.93 88888.00 2006-09-22 19:53:09.403 265 18233.84 87.79 52845.89 88888.00 2006-09-22 19:53:09.903 265 18233.94 87.89 52845.71 88888.00 2006-09-22 19:53:10.403 265 18234.18 87.94 52845.74 88888.00 2006-09-22 19:53:10.903 265 18234.23 87.91 52845.83 88888.00 2006-09-22 19:53:11.403 265 18234.06 87.88 52845.87 88888.00 2006-09-22 19:53:11.903 265 18234.07 87.89 52845.78 88888.00 2006-09-22 19:53:12.403 265 18234.06 87.89 52845.64 88888.00 2006-09-22 19:53:12.903 265 18234.08 87.79 52845.64 88888.00 2006-09-22 19:53:13.403 265 18234.12 87.76 52845.66 88888.00 2006-09-22 19:53:13.903 265 18234.09 87.72 52845.71 88888.00 2006-09-22 19:53:14.403 265 18234.05 87.71 52845.86 88888.00 2006-09-22 19:53:14.903 265 18234.11 87.71 52845.87 88888.00 2006-09-22 19:53:15.403 265 18234.12 87.75 52845.87 88888.00 2006-09-22 19:53:15.903 265 18234.10 87.70 52845.81 88888.00 2006-09-22 19:53:16.403 265 18234.02 87.76 52845.68 88888.00 2006-09-22 19:53:16.903 265 18234.02 87.73 52845.71 88888.00 2006-09-22 19:53:17.403 265 18234.05 87.63 52845.66 88888.00 2006-09-22 19:53:17.903 265 18234.14 87.58 52845.71 88888.00 2006-09-22 19:53:18.403 265 18234.10 87.63 52845.85 88888.00 2006-09-22 19:53:18.903 265 18234.02 87.66 52845.96 88888.00 2006-09-22 19:53:19.403 265 18234.07 87.77 52846.00 88888.00 2006-09-22 19:53:19.903 265 18233.99 87.77 52845.93 88888.00 2006-09-22 19:53:20.403 265 18234.10 87.77 52846.00 88888.00 2006-09-22 19:53:20.903 265 18234.05 87.74 52845.99 88888.00 2006-09-22 19:53:21.403 265 18234.05 87.70 52845.90 88888.00 2006-09-22 19:53:21.903 265 18234.10 87.75 52845.74 88888.00 2006-09-22 19:53:22.403 265 18234.17 87.75 52845.59 88888.00 2006-09-22 19:53:22.903 265 18234.16 87.71 52845.63 88888.00 2006-09-22 19:53:23.403 265 18234.23 87.77 52845.71 88888.00 2006-09-22 19:53:23.903 265 18234.21 87.79 52845.71 88888.00 2006-09-22 19:53:24.403 265 18234.11 87.78 52845.68 88888.00 2006-09-22 19:53:24.903 265 18234.18 87.76 52845.65 88888.00 2006-09-22 19:53:25.403 265 18234.20 87.85 52845.75 88888.00 2006-09-22 19:53:25.903 265 18234.28 87.92 52845.68 88888.00 2006-09-22 19:53:26.403 265 18234.28 87.97 52845.75 88888.00 2006-09-22 19:53:26.903 265 18234.21 87.98 52845.79 88888.00 2006-09-22 19:53:27.403 265 18234.22 87.86 52845.75 88888.00 2006-09-22 19:53:27.903 265 18234.15 87.85 52845.69 88888.00 2006-09-22 19:53:28.403 265 18234.12 87.81 52845.69 88888.00 2006-09-22 19:53:28.903 265 18234.17 87.82 52845.58 88888.00 2006-09-22 19:53:29.403 265 18234.32 87.87 52845.56 88888.00 2006-09-22 19:53:29.903 265 18234.42 87.86 52845.63 88888.00 2006-09-22 19:53:30.403 265 18234.39 87.90 52845.74 88888.00 2006-09-22 19:53:30.903 265 18234.40 88.04 52845.67 88888.00 2006-09-22 19:53:31.403 265 18234.47 87.95 52845.75 88888.00 2006-09-22 19:53:31.903 265 18234.45 87.86 52845.76 88888.00 2006-09-22 19:53:32.403 265 18234.45 87.86 52845.70 88888.00 2006-09-22 19:53:32.903 265 18234.41 87.86 52845.74 88888.00 2006-09-22 19:53:33.403 265 18234.44 87.84 52845.74 88888.00 2006-09-22 19:53:33.903 265 18234.29 87.80 52845.69 88888.00 2006-09-22 19:53:34.403 265 18234.38 87.78 52845.79 88888.00 2006-09-22 19:53:34.903 265 18234.49 87.79 52845.76 88888.00 2006-09-22 19:53:35.403 265 18234.53 87.81 52845.67 88888.00 2006-09-22 19:53:35.903 265 18234.61 87.84 52845.76 88888.00 2006-09-22 19:53:36.403 265 18234.47 87.83 52845.86 88888.00 2006-09-22 19:53:36.903 265 18234.52 87.82 52845.82 88888.00 2006-09-22 19:53:37.403 265 18234.54 87.77 52845.71 88888.00 2006-09-22 19:53:37.903 265 18234.60 87.81 52845.75 88888.00 2006-09-22 19:53:38.403 265 18234.59 87.84 52845.75 88888.00 2006-09-22 19:53:38.903 265 18234.60 87.87 52845.76 88888.00 2006-09-22 19:53:39.403 265 18234.61 87.88 52845.85 88888.00 2006-09-22 19:53:39.903 265 18234.52 87.91 52845.86 88888.00 2006-09-22 19:53:40.403 265 18234.63 87.84 52845.93 88888.00 2006-09-22 19:53:40.903 265 18234.74 87.84 52845.94 88888.00 2006-09-22 19:53:41.403 265 18234.72 87.88 52845.98 88888.00 2006-09-22 19:53:41.903 265 18234.53 87.83 52845.96 88888.00 2006-09-22 19:53:42.403 265 18234.49 87.84 52846.02 88888.00 2006-09-22 19:53:42.903 265 18234.52 87.79 52846.12 88888.00 2006-09-22 19:53:43.403 265 18234.44 87.86 52846.05 88888.00 2006-09-22 19:53:43.903 265 18234.50 87.94 52845.96 88888.00 2006-09-22 19:53:44.403 265 18234.56 87.97 52845.91 88888.00 2006-09-22 19:53:44.903 265 18234.58 88.04 52845.91 88888.00 2006-09-22 19:53:45.403 265 18234.58 88.05 52845.87 88888.00 2006-09-22 19:53:45.903 265 18234.66 88.01 52845.76 88888.00 2006-09-22 19:53:46.403 265 18234.66 87.90 52845.83 88888.00 2006-09-22 19:53:46.903 265 18234.66 87.90 52845.82 88888.00 2006-09-22 19:53:47.403 265 18234.70 87.99 52845.81 88888.00 2006-09-22 19:53:47.903 265 18234.78 88.04 52845.82 88888.00 2006-09-22 19:53:48.403 265 18234.77 88.02 52845.86 88888.00 2006-09-22 19:53:48.903 265 18234.71 87.99 52845.93 88888.00 2006-09-22 19:53:49.403 265 18234.72 88.10 52846.11 88888.00 2006-09-22 19:53:49.903 265 18234.70 88.14 52846.11 88888.00 2006-09-22 19:53:50.403 265 18234.65 88.08 52846.21 88888.00 2006-09-22 19:53:50.903 265 18234.77 88.03 52846.18 88888.00 2006-09-22 19:53:51.403 265 18234.81 88.05 52846.14 88888.00 2006-09-22 19:53:51.903 265 18234.66 88.05 52846.05 88888.00 2006-09-22 19:53:52.403 265 18234.74 88.06 52845.94 88888.00 2006-09-22 19:53:52.903 265 18234.84 88.19 52845.98 88888.00 2006-09-22 19:53:53.403 265 18234.80 88.19 52845.98 88888.00 2006-09-22 19:53:53.903 265 18234.83 88.11 52845.99 88888.00 2006-09-22 19:53:54.403 265 18234.88 88.06 52845.99 88888.00 2006-09-22 19:53:54.903 265 18234.90 88.02 52846.00 88888.00 2006-09-22 19:53:55.403 265 18234.87 87.99 52846.01 88888.00 2006-09-22 19:53:55.903 265 18234.86 88.03 52846.02 88888.00 2006-09-22 19:53:56.403 265 18234.82 88.01 52845.91 88888.00 2006-09-22 19:53:56.903 265 18234.91 88.00 52845.85 88888.00 2006-09-22 19:53:57.403 265 18234.94 87.97 52846.01 88888.00 2006-09-22 19:53:57.903 265 18234.80 87.95 52846.10 88888.00 2006-09-22 19:53:58.403 265 18234.81 87.95 52846.09 88888.00 2006-09-22 19:53:58.903 265 18234.91 88.00 52846.13 88888.00 2006-09-22 19:53:59.403 265 18234.91 88.01 52846.11 88888.00 2006-09-22 19:53:59.903 265 18234.87 87.92 52846.17 88888.00 2006-09-22 19:54:00.403 265 18234.93 87.81 52846.14 88888.00 2006-09-22 19:54:00.903 265 18234.88 87.87 52846.03 88888.00 2006-09-22 19:54:01.403 265 18234.87 87.97 52846.00 88888.00 2006-09-22 19:54:01.903 265 18234.88 87.95 52845.99 88888.00 2006-09-22 19:54:02.403 265 18234.88 88.00 52846.00 88888.00 2006-09-22 19:54:02.903 265 18234.83 87.96 52846.00 88888.00 2006-09-22 19:54:03.403 265 18234.85 88.01 52846.03 88888.00 2006-09-22 19:54:03.903 265 18234.91 88.04 52845.98 88888.00 2006-09-22 19:54:04.403 265 18234.85 88.04 52845.86 88888.00 2006-09-22 19:54:04.903 265 18234.88 88.02 52845.85 88888.00 2006-09-22 19:54:05.403 265 18234.84 88.02 52845.93 88888.00 2006-09-22 19:54:05.903 265 18234.82 88.06 52846.03 88888.00 2006-09-22 19:54:06.403 265 18234.82 88.02 52845.98 88888.00 2006-09-22 19:54:06.903 265 18234.74 88.02 52845.90 88888.00 2006-09-22 19:54:07.403 265 18234.73 88.06 52845.92 88888.00 2006-09-22 19:54:07.903 265 18234.59 88.01 52845.96 88888.00 2006-09-22 19:54:08.403 265 18234.49 88.00 52846.02 88888.00 2006-09-22 19:54:08.903 265 18234.48 88.01 52846.02 88888.00 2006-09-22 19:54:09.403 265 18234.42 87.99 52846.01 88888.00 2006-09-22 19:54:09.903 265 18234.40 88.02 52846.10 88888.00 2006-09-22 19:54:10.403 265 18234.52 87.91 52846.18 88888.00 2006-09-22 19:54:10.903 265 18234.53 87.92 52846.17 88888.00 2006-09-22 19:54:11.403 265 18234.58 87.96 52846.13 88888.00 2006-09-22 19:54:11.903 265 18234.40 87.88 52846.22 88888.00 2006-09-22 19:54:12.403 265 18234.36 87.90 52846.24 88888.00 2006-09-22 19:54:12.903 265 18234.50 87.91 52846.13 88888.00 2006-09-22 19:54:13.403 265 18234.48 87.94 52846.28 88888.00 2006-09-22 19:54:13.903 265 18234.36 88.02 52846.27 88888.00 2006-09-22 19:54:14.403 265 18234.30 87.94 52846.28 88888.00 2006-09-22 19:54:14.903 265 18234.30 87.89 52846.37 88888.00 2006-09-22 19:54:15.403 265 18234.29 87.89 52846.28 88888.00 2006-09-22 19:54:15.903 265 18234.27 87.92 52846.36 88888.00 2006-09-22 19:54:16.403 265 18234.36 87.88 52846.38 88888.00 2006-09-22 19:54:16.903 265 18234.33 87.88 52846.23 88888.00 2006-09-22 19:54:17.403 265 18234.27 87.83 52846.22 88888.00 2006-09-22 19:54:17.903 265 18234.27 87.85 52846.13 88888.00 2006-09-22 19:54:18.403 265 18234.31 87.86 52846.06 88888.00 2006-09-22 19:54:18.903 265 18234.47 87.85 52846.14 88888.00 2006-09-22 19:54:19.403 265 18234.51 87.89 52846.09 88888.00 2006-09-22 19:54:19.903 265 18234.43 87.84 52846.06 88888.00 2006-09-22 19:54:20.403 265 18234.29 87.73 52846.01 88888.00 2006-09-22 19:54:20.903 265 18234.34 87.73 52845.96 88888.00 2006-09-22 19:54:21.403 265 18234.37 87.70 52845.96 88888.00 2006-09-22 19:54:21.903 265 18234.40 87.70 52846.01 88888.00 2006-09-22 19:54:22.403 265 18234.36 87.68 52846.11 88888.00 2006-09-22 19:54:22.903 265 18234.29 87.63 52846.09 88888.00 2006-09-22 19:54:23.403 265 18234.34 87.61 52846.05 88888.00 2006-09-22 19:54:23.903 265 18234.38 87.62 52846.08 88888.00 2006-09-22 19:54:24.403 265 18234.49 87.66 52846.01 88888.00 2006-09-22 19:54:24.903 265 18234.48 87.67 52846.11 88888.00 2006-09-22 19:54:25.403 265 18234.53 87.68 52846.10 88888.00 2006-09-22 19:54:25.903 265 18234.51 87.76 52845.99 88888.00 2006-09-22 19:54:26.403 265 18234.51 87.73 52846.04 88888.00 2006-09-22 19:54:26.903 265 18234.43 87.72 52846.02 88888.00 2006-09-22 19:54:27.403 265 18234.31 87.77 52846.01 88888.00 2006-09-22 19:54:27.903 265 18234.45 87.73 52846.05 88888.00 2006-09-22 19:54:28.403 265 18234.48 87.71 52846.08 88888.00 2006-09-22 19:54:28.903 265 18234.39 87.68 52846.09 88888.00 2006-09-22 19:54:29.403 265 18234.31 87.73 52846.00 88888.00 2006-09-22 19:54:29.903 265 18234.26 87.77 52845.87 88888.00 2006-09-22 19:54:30.403 265 18234.32 87.79 52845.87 88888.00 2006-09-22 19:54:30.903 265 18234.33 87.79 52846.02 88888.00 2006-09-22 19:54:31.403 265 18234.28 87.80 52846.13 88888.00 2006-09-22 19:54:31.903 265 18234.14 87.77 52846.16 88888.00 2006-09-22 19:54:32.403 265 18234.10 87.72 52846.22 88888.00 2006-09-22 19:54:32.903 265 18234.15 87.78 52846.06 88888.00 2006-09-22 19:54:33.403 265 18234.28 87.85 52846.06 88888.00 2006-09-22 19:54:33.903 265 18234.38 87.79 52846.06 88888.00 2006-09-22 19:54:34.403 265 18234.36 87.81 52846.14 88888.00 2006-09-22 19:54:34.903 265 18234.36 87.78 52846.01 88888.00 2006-09-22 19:54:35.403 265 18234.31 87.73 52846.04 88888.00 2006-09-22 19:54:35.903 265 18234.33 87.68 52846.08 88888.00 2006-09-22 19:54:36.403 265 18234.30 87.75 52846.09 88888.00 2006-09-22 19:54:36.903 265 18234.30 87.79 52846.13 88888.00 2006-09-22 19:54:37.403 265 18234.27 87.81 52846.08 88888.00 2006-09-22 19:54:37.903 265 18234.29 87.71 52846.10 88888.00 2006-09-22 19:54:38.403 265 18234.44 87.64 52846.27 88888.00 2006-09-22 19:54:38.903 265 18234.34 87.66 52846.25 88888.00 2006-09-22 19:54:39.403 265 18234.15 87.70 52846.03 88888.00 2006-09-22 19:54:39.903 265 18233.91 87.73 52846.12 88888.00 2006-09-22 19:54:40.403 265 18233.88 87.72 52846.15 88888.00 2006-09-22 19:54:40.903 265 18233.96 87.72 52846.10 88888.00 2006-09-22 19:54:41.403 265 18233.96 87.71 52846.05 88888.00 2006-09-22 19:54:41.903 265 18234.11 87.69 52846.15 88888.00 2006-09-22 19:54:42.403 265 18234.18 87.74 52846.24 88888.00 2006-09-22 19:54:42.903 265 18234.18 87.71 52846.27 88888.00 2006-09-22 19:54:43.403 265 18234.01 87.69 52846.27 88888.00 2006-09-22 19:54:43.903 265 18233.97 87.65 52846.20 88888.00 2006-09-22 19:54:44.403 265 18233.93 87.57 52846.23 88888.00 2006-09-22 19:54:44.903 265 18233.91 87.54 52846.25 88888.00 2006-09-22 19:54:45.403 265 18233.89 87.57 52846.17 88888.00 2006-09-22 19:54:45.903 265 18233.95 87.57 52846.04 88888.00 2006-09-22 19:54:46.403 265 18233.91 87.54 52845.96 88888.00 2006-09-22 19:54:46.903 265 18233.95 87.50 52845.91 88888.00 2006-09-22 19:54:47.403 265 18233.97 87.46 52845.94 88888.00 2006-09-22 19:54:47.903 265 18233.83 87.44 52846.01 88888.00 2006-09-22 19:54:48.403 265 18233.86 87.45 52846.10 88888.00 2006-09-22 19:54:48.903 265 18233.86 87.50 52846.11 88888.00 2006-09-22 19:54:49.403 265 18233.86 87.52 52846.15 88888.00 2006-09-22 19:54:49.903 265 18233.86 87.46 52846.10 88888.00 2006-09-22 19:54:50.403 265 18233.74 87.46 52846.15 88888.00 2006-09-22 19:54:50.903 265 18233.72 87.40 52846.14 88888.00 2006-09-22 19:54:51.403 265 18233.73 87.32 52846.06 88888.00 2006-09-22 19:54:51.903 265 18233.77 87.31 52845.96 88888.00 2006-09-22 19:54:52.403 265 18233.79 87.28 52846.04 88888.00 2006-09-22 19:54:52.903 265 18233.88 87.39 52846.05 88888.00 2006-09-22 19:54:53.403 265 18233.89 87.41 52846.02 88888.00 2006-09-22 19:54:53.903 265 18233.85 87.43 52845.98 88888.00 2006-09-22 19:54:54.403 265 18233.83 87.42 52846.08 88888.00 2006-09-22 19:54:54.903 265 18233.83 87.50 52846.09 88888.00 2006-09-22 19:54:55.403 265 18233.76 87.50 52846.05 88888.00 2006-09-22 19:54:55.903 265 18233.82 87.52 52846.27 88888.00 2006-09-22 19:54:56.403 265 18233.78 87.45 52846.16 88888.00 2006-09-22 19:54:56.903 265 18233.94 87.46 52846.01 88888.00 2006-09-22 19:54:57.403 265 18233.88 87.49 52845.99 88888.00 2006-09-22 19:54:57.903 265 18233.78 87.47 52846.06 88888.00 2006-09-22 19:54:58.403 265 18233.79 87.38 52846.18 88888.00 2006-09-22 19:54:58.903 265 18233.88 87.44 52846.33 88888.00 2006-09-22 19:54:59.403 265 18233.90 87.48 52846.18 88888.00 2006-09-22 19:54:59.903 265 18234.04 87.42 52845.93 88888.00 2006-09-22 19:55:00.403 265 18234.06 87.38 52845.91 88888.00 2006-09-22 19:55:00.903 265 18234.07 87.43 52845.83 88888.00 2006-09-22 19:55:01.403 265 18234.10 87.50 52845.86 88888.00 2006-09-22 19:55:01.903 265 18234.04 87.46 52845.83 88888.00 2006-09-22 19:55:02.403 265 18234.12 87.38 52845.96 88888.00 2006-09-22 19:55:02.903 265 18234.06 87.42 52845.99 88888.00 2006-09-22 19:55:03.403 265 18234.09 87.44 52845.96 88888.00 2006-09-22 19:55:03.903 265 18234.20 87.51 52845.97 88888.00 2006-09-22 19:55:04.403 265 18234.20 87.47 52845.81 88888.00 2006-09-22 19:55:04.903 265 18234.20 87.43 52845.75 88888.00 2006-09-22 19:55:05.403 265 18234.15 87.48 52845.76 88888.00 2006-09-22 19:55:05.903 265 18234.10 87.56 52845.86 88888.00 2006-09-22 19:55:06.403 265 18234.19 87.68 52846.00 88888.00 2006-09-22 19:55:06.903 265 18234.31 87.76 52846.02 88888.00 2006-09-22 19:55:07.403 265 18234.22 87.69 52845.92 88888.00 2006-09-22 19:55:07.903 265 18234.14 87.59 52845.97 88888.00 2006-09-22 19:55:08.403 265 18234.12 87.51 52845.98 88888.00 2006-09-22 19:55:08.903 265 18234.02 87.61 52845.98 88888.00 2006-09-22 19:55:09.403 265 18233.97 87.64 52846.14 88888.00 2006-09-22 19:55:09.903 265 18234.10 87.58 52846.17 88888.00 2006-09-22 19:55:10.403 265 18234.21 87.59 52846.05 88888.00 2006-09-22 19:55:10.903 265 18234.16 87.62 52845.89 88888.00 2006-09-22 19:55:11.403 265 18234.01 87.54 52845.97 88888.00 2006-09-22 19:55:11.903 265 18233.96 87.57 52845.94 88888.00 2006-09-22 19:55:12.403 265 18233.95 87.61 52846.01 88888.00 2006-09-22 19:55:12.903 265 18233.78 87.55 52845.98 88888.00 2006-09-22 19:55:13.403 265 18233.74 87.55 52845.74 88888.00 2006-09-22 19:55:13.903 265 18233.80 87.59 52845.66 88888.00 2006-09-22 19:55:14.403 265 18233.95 87.55 52845.59 88888.00 2006-09-22 19:55:14.903 265 18233.95 87.58 52845.62 88888.00 2006-09-22 19:55:15.403 265 18233.82 87.62 52845.67 88888.00 2006-09-22 19:55:15.903 265 18233.85 87.57 52845.70 88888.00 2006-09-22 19:55:16.403 265 18233.95 87.41 52845.79 88888.00 2006-09-22 19:55:16.903 265 18234.06 87.43 52845.66 88888.00 2006-09-22 19:55:17.403 265 18234.09 87.43 52845.64 88888.00 2006-09-22 19:55:17.903 265 18234.10 87.46 52845.67 88888.00 2006-09-22 19:55:18.403 265 18234.21 87.53 52845.80 88888.00 2006-09-22 19:55:18.903 265 18234.17 87.51 52845.91 88888.00 2006-09-22 19:55:19.403 265 18234.20 87.54 52845.91 88888.00 2006-09-22 19:55:19.903 265 18234.33 87.52 52845.87 88888.00 2006-09-22 19:55:20.403 265 18234.26 87.56 52845.81 88888.00 2006-09-22 19:55:20.903 265 18234.06 87.62 52845.66 88888.00 2006-09-22 19:55:21.403 265 18233.96 87.66 52845.66 88888.00 2006-09-22 19:55:21.903 265 18234.06 87.75 52845.62 88888.00 2006-09-22 19:55:22.403 265 18234.06 87.71 52845.58 88888.00 2006-09-22 19:55:22.903 265 18234.08 87.69 52845.58 88888.00 2006-09-22 19:55:23.403 265 18234.12 87.69 52845.63 88888.00 2006-09-22 19:55:23.903 265 18234.17 87.69 52845.59 88888.00 2006-09-22 19:55:24.403 265 18234.17 87.70 52845.56 88888.00 2006-09-22 19:55:24.903 265 18234.16 87.75 52845.63 88888.00 2006-09-22 19:55:25.403 265 18234.17 87.70 52845.65 88888.00 2006-09-22 19:55:25.903 265 18234.26 87.66 52845.65 88888.00 2006-09-22 19:55:26.403 265 18234.21 87.69 52845.59 88888.00 2006-09-22 19:55:26.903 265 18234.15 87.68 52845.64 88888.00 2006-09-22 19:55:27.403 265 18234.29 87.76 52845.75 88888.00 2006-09-22 19:55:27.903 265 18234.32 87.70 52845.86 88888.00 2006-09-22 19:55:28.403 265 18234.31 87.72 52845.82 88888.00 2006-09-22 19:55:28.903 265 18234.19 87.67 52845.66 88888.00 2006-09-22 19:55:29.403 265 18234.07 87.67 52845.73 88888.00 2006-09-22 19:55:29.903 265 18234.06 87.68 52845.73 88888.00 2006-09-22 19:55:30.403 265 18234.26 87.72 52845.75 88888.00 2006-09-22 19:55:30.903 265 18234.47 87.80 52845.76 88888.00 2006-09-22 19:55:31.403 265 18234.43 87.85 52845.80 88888.00 2006-09-22 19:55:31.903 265 18234.33 87.87 52845.88 88888.00 2006-09-22 19:55:32.403 265 18234.32 87.89 52845.86 88888.00 2006-09-22 19:55:32.903 265 18234.38 87.91 52845.88 88888.00 2006-09-22 19:55:33.403 265 18234.41 87.94 52845.93 88888.00 2006-09-22 19:55:33.903 265 18234.31 87.94 52845.98 88888.00 2006-09-22 19:55:34.403 265 18234.20 87.90 52845.93 88888.00 2006-09-22 19:55:34.903 265 18234.08 87.90 52845.87 88888.00 2006-09-22 19:55:35.403 265 18234.17 87.82 52845.67 88888.00 2006-09-22 19:55:35.903 265 18234.25 87.86 52845.79 88888.00 2006-09-22 19:55:36.403 265 18234.36 87.82 52845.88 88888.00 2006-09-22 19:55:36.903 265 18234.34 87.89 52845.93 88888.00 2006-09-22 19:55:37.403 265 18234.25 87.91 52845.85 88888.00 2006-09-22 19:55:37.903 265 18234.22 87.85 52845.86 88888.00 2006-09-22 19:55:38.403 265 18234.17 87.89 52845.87 88888.00 2006-09-22 19:55:38.903 265 18234.16 87.89 52845.90 88888.00 2006-09-22 19:55:39.403 265 18234.14 87.78 52845.90 88888.00 2006-09-22 19:55:39.903 265 18234.10 87.78 52845.82 88888.00 2006-09-22 19:55:40.403 265 18234.27 87.82 52845.78 88888.00 2006-09-22 19:55:40.903 265 18234.36 87.85 52845.76 88888.00 2006-09-22 19:55:41.403 265 18234.36 87.88 52845.66 88888.00 2006-09-22 19:55:41.903 265 18234.41 87.87 52845.68 88888.00 2006-09-22 19:55:42.403 265 18234.39 87.92 52845.78 88888.00 2006-09-22 19:55:42.903 265 18234.34 87.85 52845.76 88888.00 2006-09-22 19:55:43.403 265 18234.40 87.86 52845.76 88888.00 2006-09-22 19:55:43.903 265 18234.50 87.83 52845.85 88888.00 2006-09-22 19:55:44.403 265 18234.53 87.83 52845.83 88888.00 2006-09-22 19:55:44.903 265 18234.54 87.77 52845.82 88888.00 2006-09-22 19:55:45.403 265 18234.53 87.71 52845.90 88888.00 2006-09-22 19:55:45.903 265 18234.55 87.71 52845.94 88888.00 2006-09-22 19:55:46.403 265 18234.53 87.74 52845.96 88888.00 2006-09-22 19:55:46.903 265 18234.62 87.78 52845.91 88888.00 2006-09-22 19:55:47.403 265 18234.59 87.77 52845.88 88888.00 2006-09-22 19:55:47.903 265 18234.63 87.78 52845.81 88888.00 2006-09-22 19:55:48.403 265 18234.50 87.86 52845.75 88888.00 2006-09-22 19:55:48.903 265 18234.34 87.82 52845.75 88888.00 2006-09-22 19:55:49.403 265 18234.50 87.82 52845.86 88888.00 2006-09-22 19:55:49.903 265 18234.61 87.92 52845.90 88888.00 2006-09-22 19:55:50.403 265 18234.54 87.98 52845.74 88888.00 2006-09-22 19:55:50.903 265 18234.59 88.00 52845.66 88888.00 2006-09-22 19:55:51.403 265 18234.60 87.99 52845.81 88888.00 2006-09-22 19:55:51.903 265 18234.63 87.98 52845.88 88888.00 2006-09-22 19:55:52.403 265 18234.71 87.98 52845.91 88888.00 2006-09-22 19:55:52.903 265 18234.67 88.01 52845.94 88888.00 2006-09-22 19:55:53.403 265 18234.44 88.05 52845.99 88888.00 2006-09-22 19:55:53.903 265 18234.66 88.00 52846.02 88888.00 2006-09-22 19:55:54.403 265 18234.77 87.94 52846.00 88888.00 2006-09-22 19:55:54.903 265 18234.71 88.00 52845.96 88888.00 2006-09-22 19:55:55.403 265 18234.73 88.00 52846.05 88888.00 2006-09-22 19:55:55.903 265 18234.63 87.95 52846.20 88888.00 2006-09-22 19:55:56.403 265 18234.43 87.95 52846.17 88888.00 2006-09-22 19:55:56.903 265 18234.53 87.90 52846.16 88888.00 2006-09-22 19:55:57.403 265 18234.62 87.88 52846.17 88888.00 2006-09-22 19:55:57.903 265 18234.50 87.85 52846.17 88888.00 2006-09-22 19:55:58.403 265 18234.61 87.79 52846.16 88888.00 2006-09-22 19:55:58.903 265 18234.71 87.85 52846.24 88888.00 2006-09-22 19:55:59.403 265 18234.77 87.88 52846.21 88888.00 2006-09-22 19:55:59.903 265 18234.76 87.91 52846.16 88888.00 2006-09-22 19:56:00.403 265 18234.85 87.94 52846.14 88888.00 2006-09-22 19:56:00.903 265 18234.85 87.94 52846.03 88888.00 2006-09-22 19:56:01.403 265 18234.72 87.94 52846.14 88888.00 2006-09-22 19:56:01.903 265 18234.81 87.86 52846.32 88888.00 2006-09-22 19:56:02.403 265 18234.76 87.87 52846.22 88888.00 2006-09-22 19:56:02.903 265 18234.71 87.82 52846.14 88888.00 2006-09-22 19:56:03.403 265 18234.76 87.76 52846.18 88888.00 2006-09-22 19:56:03.903 265 18234.72 87.77 52846.16 88888.00 2006-09-22 19:56:04.403 265 18234.62 87.77 52846.16 88888.00 2006-09-22 19:56:04.903 265 18234.66 87.88 52846.16 88888.00 2006-09-22 19:56:05.403 265 18234.64 87.92 52846.20 88888.00 2006-09-22 19:56:05.903 265 18234.56 87.83 52846.34 88888.00 2006-09-22 19:56:06.403 265 18234.47 87.70 52846.29 88888.00 2006-09-22 19:56:06.903 265 18234.56 87.77 52846.21 88888.00 2006-09-22 19:56:07.403 265 18234.67 87.78 52846.23 88888.00 2006-09-22 19:56:07.903 265 18234.67 87.79 52846.31 88888.00 2006-09-22 19:56:08.403 265 18234.55 87.77 52846.33 88888.00 2006-09-22 19:56:08.903 265 18234.55 87.74 52846.15 88888.00 2006-09-22 19:56:09.403 265 18234.62 87.68 52846.22 88888.00 2006-09-22 19:56:09.903 265 18234.52 87.69 52846.12 88888.00 2006-09-22 19:56:10.403 265 18234.43 87.67 52846.06 88888.00 2006-09-22 19:56:10.903 265 18234.43 87.71 52845.99 88888.00 2006-09-22 19:56:11.403 265 18234.42 87.74 52845.98 88888.00 2006-09-22 19:56:11.903 265 18234.54 87.70 52846.05 88888.00 2006-09-22 19:56:12.403 265 18234.58 87.68 52845.96 88888.00 2006-09-22 19:56:12.903 265 18234.55 87.63 52845.88 88888.00 2006-09-22 19:56:13.403 265 18234.62 87.56 52845.87 88888.00 2006-09-22 19:56:13.903 265 18234.50 87.63 52845.92 88888.00 2006-09-22 19:56:14.403 265 18234.71 87.67 52845.97 88888.00 2006-09-22 19:56:14.903 265 18234.77 87.65 52845.94 88888.00 2006-09-22 19:56:15.403 265 18234.76 87.69 52845.94 88888.00 2006-09-22 19:56:15.903 265 18234.95 87.72 52845.98 88888.00 2006-09-22 19:56:16.403 265 18234.77 87.66 52846.14 88888.00 2006-09-22 19:56:16.903 265 18234.69 87.61 52846.16 88888.00 2006-09-22 19:56:17.403 265 18234.53 87.71 52846.23 88888.00 2006-09-22 19:56:17.903 265 18234.50 87.74 52846.36 88888.00 2006-09-22 19:56:18.403 265 18234.76 87.74 52846.39 88888.00 2006-09-22 19:56:18.903 265 18234.97 87.74 52846.23 88888.00 2006-09-22 19:56:19.403 265 18234.97 87.71 52846.08 88888.00 2006-09-22 19:56:19.903 265 18234.95 87.71 52846.10 88888.00 2006-09-22 19:56:20.403 265 18234.74 87.75 52846.12 88888.00 2006-09-22 19:56:20.903 265 18234.67 87.75 52846.05 88888.00 2006-09-22 19:56:21.403 265 18234.58 87.72 52846.01 88888.00 2006-09-22 19:56:21.903 265 18234.67 87.71 52846.13 88888.00 2006-09-22 19:56:22.403 265 18234.66 87.76 52846.14 88888.00 2006-09-22 19:56:22.903 265 18234.67 87.67 52846.10 88888.00 2006-09-22 19:56:23.403 265 18234.56 87.77 52846.08 88888.00 2006-09-22 19:56:23.903 265 18234.54 87.78 52846.13 88888.00 2006-09-22 19:56:24.403 265 18234.63 87.75 52846.08 88888.00 2006-09-22 19:56:24.903 265 18234.58 87.68 52846.13 88888.00 2006-09-22 19:56:25.403 265 18234.56 87.75 52846.13 88888.00 2006-09-22 19:56:25.903 265 18234.77 87.76 52846.20 88888.00 2006-09-22 19:56:26.403 265 18234.70 87.75 52846.23 88888.00 2006-09-22 19:56:26.903 265 18234.64 87.71 52846.11 88888.00 2006-09-22 19:56:27.403 265 18234.67 87.71 52846.10 88888.00 2006-09-22 19:56:27.903 265 18234.78 87.78 52846.20 88888.00 2006-09-22 19:56:28.403 265 18234.73 87.81 52846.16 88888.00 2006-09-22 19:56:28.903 265 18234.61 87.79 52846.15 88888.00 2006-09-22 19:56:29.403 265 18234.71 87.80 52846.11 88888.00 2006-09-22 19:56:29.903 265 18234.75 87.77 52846.14 88888.00 2006-09-22 19:56:30.403 265 18234.66 87.76 52846.18 88888.00 2006-09-22 19:56:30.903 265 18234.64 87.74 52846.14 88888.00 2006-09-22 19:56:31.403 265 18234.59 87.77 52846.02 88888.00 2006-09-22 19:56:31.903 265 18234.67 87.80 52846.08 88888.00 2006-09-22 19:56:32.403 265 18234.74 87.84 52846.13 88888.00 2006-09-22 19:56:32.903 265 18234.69 87.87 52846.20 88888.00 2006-09-22 19:56:33.403 265 18234.59 87.92 52846.16 88888.00 2006-09-22 19:56:33.903 265 18234.56 87.91 52846.10 88888.00 2006-09-22 19:56:34.403 265 18234.59 87.88 52846.11 88888.00 2006-09-22 19:56:34.903 265 18234.67 87.79 52846.06 88888.00 2006-09-22 19:56:35.403 265 18234.66 87.78 52846.17 88888.00 2006-09-22 19:56:35.903 265 18234.58 87.81 52846.26 88888.00 2006-09-22 19:56:36.403 265 18234.66 87.90 52846.35 88888.00 2006-09-22 19:56:36.903 265 18234.80 87.92 52846.35 88888.00 2006-09-22 19:56:37.403 265 18234.74 87.97 52846.20 88888.00 2006-09-22 19:56:37.903 265 18234.64 87.87 52846.18 88888.00 2006-09-22 19:56:38.403 265 18234.78 87.80 52846.17 88888.00 2006-09-22 19:56:38.903 265 18234.75 87.69 52846.27 88888.00 2006-09-22 19:56:39.403 265 18234.61 87.67 52846.21 88888.00 2006-09-22 19:56:39.903 265 18234.48 87.79 52846.01 88888.00 2006-09-22 19:56:40.403 265 18234.48 87.75 52846.02 88888.00 2006-09-22 19:56:40.903 265 18234.48 87.80 52846.12 88888.00 2006-09-22 19:56:41.403 265 18234.42 87.77 52846.23 88888.00 2006-09-22 19:56:41.903 265 18234.47 87.74 52846.20 88888.00 2006-09-22 19:56:42.403 265 18234.58 87.76 52846.15 88888.00 2006-09-22 19:56:42.903 265 18234.55 87.71 52846.27 88888.00 2006-09-22 19:56:43.403 265 18234.53 87.62 52846.39 88888.00 2006-09-22 19:56:43.903 265 18234.45 87.62 52846.34 88888.00 2006-09-22 19:56:44.403 265 18234.47 87.69 52846.05 88888.00 2006-09-22 19:56:44.903 265 18234.61 87.74 52846.06 88888.00 2006-09-22 19:56:45.403 265 18234.66 87.77 52846.23 88888.00 2006-09-22 19:56:45.903 265 18234.75 87.73 52846.25 88888.00 2006-09-22 19:56:46.403 265 18234.84 87.79 52846.23 88888.00 2006-09-22 19:56:46.903 265 18234.69 87.85 52846.24 88888.00 2006-09-22 19:56:47.403 265 18234.65 87.77 52846.18 88888.00 2006-09-22 19:56:47.903 265 18234.55 87.73 52846.09 88888.00 2006-09-22 19:56:48.403 265 18234.52 87.76 52845.88 88888.00 2006-09-22 19:56:48.903 265 18234.69 87.83 52846.00 88888.00 2006-09-22 19:56:49.403 265 18234.63 87.80 52846.35 88888.00 2006-09-22 19:56:49.903 265 18234.49 87.79 52846.47 88888.00 2006-09-22 19:56:50.403 265 18234.43 87.76 52846.41 88888.00 2006-09-22 19:56:50.903 265 18234.52 87.83 52846.20 88888.00 2006-09-22 19:56:51.403 265 18234.41 87.95 52846.11 88888.00 2006-09-22 19:56:51.903 265 18234.54 87.96 52846.16 88888.00 2006-09-22 19:56:52.403 265 18234.66 87.94 52846.29 88888.00 2006-09-22 19:56:52.903 265 18234.59 87.98 52846.20 88888.00 2006-09-22 19:56:53.403 265 18234.59 87.94 52846.06 88888.00 2006-09-22 19:56:53.903 265 18234.70 87.88 52846.05 88888.00 2006-09-22 19:56:54.403 265 18234.92 87.90 52846.12 88888.00 2006-09-22 19:56:54.903 265 18234.88 87.88 52846.08 88888.00 2006-09-22 19:56:55.403 265 18234.76 87.85 52846.00 88888.00 2006-09-22 19:56:55.903 265 18234.76 87.81 52846.12 88888.00 2006-09-22 19:56:56.403 265 18234.71 87.83 52846.23 88888.00 2006-09-22 19:56:56.903 265 18234.61 87.82 52846.21 88888.00 2006-09-22 19:56:57.403 265 18234.72 87.71 52846.21 88888.00 2006-09-22 19:56:57.903 265 18234.65 87.65 52846.12 88888.00 2006-09-22 19:56:58.403 265 18234.67 87.71 52846.15 88888.00 2006-09-22 19:56:58.903 265 18234.70 87.73 52846.21 88888.00 2006-09-22 19:56:59.403 265 18234.64 87.72 52846.09 88888.00 2006-09-22 19:56:59.903 265 18234.64 87.72 52846.14 88888.00 2006-09-22 19:57:00.403 265 18234.63 87.67 52846.18 88888.00 2006-09-22 19:57:00.903 265 18234.71 87.69 52846.14 88888.00 2006-09-22 19:57:01.403 265 18234.67 87.68 52846.10 88888.00 2006-09-22 19:57:01.903 265 18234.61 87.72 52846.14 88888.00 2006-09-22 19:57:02.403 265 18234.73 87.74 52846.20 88888.00 2006-09-22 19:57:02.903 265 18234.76 87.71 52846.21 88888.00 2006-09-22 19:57:03.403 265 18234.56 87.70 52846.26 88888.00 2006-09-22 19:57:03.903 265 18234.53 87.70 52846.17 88888.00 2006-09-22 19:57:04.403 265 18234.59 87.73 52846.08 88888.00 2006-09-22 19:57:04.903 265 18234.59 87.69 52845.93 88888.00 2006-09-22 19:57:05.403 265 18234.64 87.69 52845.99 88888.00 2006-09-22 19:57:05.903 265 18234.66 87.62 52846.18 88888.00 2006-09-22 19:57:06.403 265 18234.61 87.63 52846.22 88888.00 2006-09-22 19:57:06.903 265 18234.64 87.66 52846.25 88888.00 2006-09-22 19:57:07.403 265 18234.49 87.69 52846.25 88888.00 2006-09-22 19:57:07.903 265 18234.36 87.68 52846.29 88888.00 2006-09-22 19:57:08.403 265 18234.50 87.68 52846.23 88888.00 2006-09-22 19:57:08.903 265 18234.54 87.59 52846.16 88888.00 2006-09-22 19:57:09.403 265 18234.63 87.57 52846.25 88888.00 2006-09-22 19:57:09.903 265 18234.55 87.62 52846.29 88888.00 2006-09-22 19:57:10.403 265 18234.52 87.62 52846.27 88888.00 2006-09-22 19:57:10.903 265 18234.41 87.62 52846.27 88888.00 2006-09-22 19:57:11.403 265 18234.53 87.58 52846.23 88888.00 2006-09-22 19:57:11.903 265 18234.44 87.54 52846.09 88888.00 2006-09-22 19:57:12.403 265 18234.45 87.59 52846.08 88888.00 2006-09-22 19:57:12.903 265 18234.48 87.68 52846.11 88888.00 2006-09-22 19:57:13.403 265 18234.47 87.70 52846.11 88888.00 2006-09-22 19:57:13.903 265 18234.49 87.69 52846.11 88888.00 2006-09-22 19:57:14.403 265 18234.53 87.72 52846.16 88888.00 2006-09-22 19:57:14.903 265 18234.58 87.74 52846.22 88888.00 2006-09-22 19:57:15.403 265 18234.60 87.74 52846.27 88888.00 2006-09-22 19:57:15.903 265 18234.59 87.72 52846.17 88888.00 2006-09-22 19:57:16.403 265 18234.72 87.66 52846.28 88888.00 2006-09-22 19:57:16.903 265 18234.69 87.62 52846.36 88888.00 2006-09-22 19:57:17.403 265 18234.71 87.59 52846.43 88888.00 2006-09-22 19:57:17.903 265 18234.64 87.67 52846.31 88888.00 2006-09-22 19:57:18.403 265 18234.62 87.71 52846.28 88888.00 2006-09-22 19:57:18.903 265 18234.73 87.66 52846.35 88888.00 2006-09-22 19:57:19.403 265 18234.85 87.59 52846.31 88888.00 2006-09-22 19:57:19.903 265 18234.80 87.61 52846.32 88888.00 2006-09-22 19:57:20.403 265 18234.73 87.66 52846.20 88888.00 2006-09-22 19:57:20.903 265 18234.82 87.66 52846.23 88888.00 2006-09-22 19:57:21.403 265 18234.83 87.69 52846.14 88888.00 2006-09-22 19:57:21.903 265 18234.86 87.84 52846.10 88888.00 2006-09-22 19:57:22.403 265 18234.83 87.81 52846.10 88888.00 2006-09-22 19:57:22.903 265 18234.87 87.74 52846.18 88888.00 2006-09-22 19:57:23.403 265 18234.92 87.75 52846.27 88888.00 2006-09-22 19:57:23.903 265 18234.91 87.80 52846.27 88888.00 2006-09-22 19:57:24.403 265 18234.93 87.82 52846.18 88888.00 2006-09-22 19:57:24.903 265 18234.97 87.79 52846.13 88888.00 2006-09-22 19:57:25.403 265 18234.94 87.72 52846.21 88888.00 2006-09-22 19:57:25.903 265 18234.94 87.59 52846.34 88888.00 2006-09-22 19:57:26.403 265 18234.99 87.54 52846.33 88888.00 2006-09-22 19:57:26.903 265 18234.97 87.49 52846.33 88888.00 2006-09-22 19:57:27.403 265 18235.01 87.53 52846.25 88888.00 2006-09-22 19:57:27.903 265 18235.01 87.57 52846.18 88888.00 2006-09-22 19:57:28.403 265 18234.96 87.58 52846.31 88888.00 2006-09-22 19:57:28.903 265 18234.95 87.63 52846.45 88888.00 2006-09-22 19:57:29.403 265 18235.01 87.75 52846.41 88888.00 2006-09-22 19:57:29.903 265 18234.92 87.70 52846.35 88888.00 2006-09-22 19:57:30.403 265 18234.83 87.70 52846.34 88888.00 2006-09-22 19:57:30.903 265 18234.61 87.69 52846.41 88888.00 2006-09-22 19:57:31.403 265 18234.61 87.64 52846.31 88888.00 2006-09-22 19:57:31.903 265 18234.80 87.72 52846.29 88888.00 2006-09-22 19:57:32.403 265 18234.78 87.71 52846.28 88888.00 2006-09-22 19:57:32.903 265 18234.85 87.68 52846.26 88888.00 2006-09-22 19:57:33.403 265 18234.76 87.69 52846.20 88888.00 2006-09-22 19:57:33.903 265 18234.64 87.62 52846.25 88888.00 2006-09-22 19:57:34.403 265 18234.61 87.62 52846.39 88888.00 2006-09-22 19:57:34.903 265 18234.63 87.64 52846.27 88888.00 2006-09-22 19:57:35.403 265 18234.73 87.61 52846.33 88888.00 2006-09-22 19:57:35.903 265 18234.84 87.66 52846.43 88888.00 2006-09-22 19:57:36.403 265 18234.78 87.61 52846.44 88888.00 2006-09-22 19:57:36.903 265 18234.85 87.59 52846.38 88888.00 2006-09-22 19:57:37.403 265 18234.91 87.62 52846.22 88888.00 2006-09-22 19:57:37.903 265 18234.97 87.63 52846.20 88888.00 2006-09-22 19:57:38.403 265 18234.98 87.71 52846.17 88888.00 2006-09-22 19:57:38.903 265 18235.03 87.68 52846.36 88888.00 2006-09-22 19:57:39.403 265 18234.96 87.67 52846.43 88888.00 2006-09-22 19:57:39.903 265 18234.94 87.67 52846.37 88888.00 2006-09-22 19:57:40.403 265 18235.04 87.59 52846.27 88888.00 2006-09-22 19:57:40.903 265 18235.08 87.57 52846.26 88888.00 2006-09-22 19:57:41.403 265 18235.06 87.58 52846.23 88888.00 2006-09-22 19:57:41.903 265 18235.05 87.58 52846.22 88888.00 2006-09-22 19:57:42.403 265 18235.03 87.62 52846.14 88888.00 2006-09-22 19:57:42.903 265 18235.02 87.68 52846.10 88888.00 2006-09-22 19:57:43.403 265 18235.04 87.69 52846.09 88888.00 2006-09-22 19:57:43.903 265 18235.06 87.73 52846.13 88888.00 2006-09-22 19:57:44.403 265 18235.12 87.66 52846.16 88888.00 2006-09-22 19:57:44.903 265 18235.13 87.62 52846.17 88888.00 2006-09-22 19:57:45.403 265 18235.24 87.62 52846.03 88888.00 2006-09-22 19:57:45.903 265 18235.19 87.62 52845.82 88888.00 2006-09-22 19:57:46.403 265 18235.19 87.71 52845.91 88888.00 2006-09-22 19:57:46.903 265 18235.20 87.83 52845.90 88888.00 2006-09-22 19:57:47.403 265 18235.20 87.88 52845.98 88888.00 2006-09-22 19:57:47.903 265 18235.14 87.87 52846.04 88888.00 2006-09-22 19:57:48.403 265 18235.15 87.85 52846.04 88888.00 2006-09-22 19:57:48.903 265 18235.18 87.81 52846.03 88888.00 2006-09-22 19:57:49.403 265 18235.24 87.69 52846.13 88888.00 2006-09-22 19:57:49.903 265 18235.34 87.68 52846.25 88888.00 2006-09-22 19:57:50.403 265 18235.35 87.65 52846.23 88888.00 2006-09-22 19:57:50.903 265 18235.20 87.61 52846.25 88888.00 2006-09-22 19:57:51.403 265 18234.98 87.62 52846.18 88888.00 2006-09-22 19:57:51.903 265 18234.99 87.68 52846.06 88888.00 2006-09-22 19:57:52.403 265 18234.95 87.70 52845.92 88888.00 2006-09-22 19:57:52.903 265 18234.93 87.70 52845.98 88888.00 2006-09-22 19:57:53.403 265 18234.94 87.73 52846.12 88888.00 2006-09-22 19:57:53.903 265 18234.90 87.76 52846.20 88888.00 2006-09-22 19:57:54.403 265 18235.02 87.71 52846.21 88888.00 2006-09-22 19:57:54.903 265 18235.14 87.69 52846.13 88888.00 2006-09-22 19:57:55.403 265 18235.12 87.74 52846.16 88888.00 2006-09-22 19:57:55.903 265 18235.08 87.72 52846.15 88888.00 2006-09-22 19:57:56.403 265 18235.14 87.80 52846.15 88888.00 2006-09-22 19:57:56.903 265 18235.08 87.91 52846.20 88888.00 2006-09-22 19:57:57.403 265 18235.02 87.95 52846.40 88888.00 2006-09-22 19:57:57.903 265 18235.14 87.86 52846.32 88888.00 2006-09-22 19:57:58.403 265 18235.17 87.77 52846.21 88888.00 2006-09-22 19:57:58.903 265 18235.05 87.76 52846.25 88888.00 2006-09-22 19:57:59.403 265 18235.03 87.79 52846.35 88888.00 2006-09-22 19:57:59.903 265 18235.03 87.84 52846.39 88888.00 2006-09-22 19:58:00.403 265 18235.12 87.82 52846.34 88888.00 2006-09-22 19:58:00.903 265 18235.15 87.83 52846.27 88888.00 2006-09-22 19:58:01.403 265 18235.15 87.82 52846.28 88888.00 2006-09-22 19:58:01.903 265 18235.19 87.79 52846.25 88888.00 2006-09-22 19:58:02.403 265 18235.20 87.77 52846.33 88888.00 2006-09-22 19:58:02.903 265 18235.26 87.81 52846.32 88888.00 2006-09-22 19:58:03.403 265 18235.13 87.78 52846.29 88888.00 2006-09-22 19:58:03.903 265 18235.09 87.84 52846.28 88888.00 2006-09-22 19:58:04.403 265 18235.08 87.83 52846.27 88888.00 2006-09-22 19:58:04.903 265 18235.20 87.83 52846.28 88888.00 2006-09-22 19:58:05.403 265 18235.26 87.83 52846.29 88888.00 2006-09-22 19:58:05.903 265 18235.19 87.76 52846.23 88888.00 2006-09-22 19:58:06.403 265 18235.20 87.69 52846.33 88888.00 2006-09-22 19:58:06.903 265 18235.15 87.67 52846.26 88888.00 2006-09-22 19:58:07.403 265 18235.14 87.76 52846.13 88888.00 2006-09-22 19:58:07.903 265 18235.18 87.72 52846.17 88888.00 2006-09-22 19:58:08.403 265 18235.20 87.71 52846.08 88888.00 2006-09-22 19:58:08.903 265 18235.16 87.73 52846.13 88888.00 2006-09-22 19:58:09.403 265 18235.23 87.64 52846.10 88888.00 2006-09-22 19:58:09.903 265 18235.32 87.67 52846.18 88888.00 2006-09-22 19:58:10.403 265 18235.18 87.72 52846.29 88888.00 2006-09-22 19:58:10.903 265 18235.16 87.66 52846.37 88888.00 2006-09-22 19:58:11.403 265 18235.09 87.59 52846.25 88888.00 2006-09-22 19:58:11.903 265 18235.15 87.64 52846.26 88888.00 2006-09-22 19:58:12.403 265 18235.34 87.66 52846.32 88888.00 2006-09-22 19:58:12.903 265 18235.20 87.61 52846.34 88888.00 2006-09-22 19:58:13.403 265 18235.15 87.65 52846.32 88888.00 2006-09-22 19:58:13.903 265 18235.12 87.68 52846.27 88888.00 2006-09-22 19:58:14.403 265 18235.14 87.68 52846.14 88888.00 2006-09-22 19:58:14.903 265 18235.16 87.71 52846.18 88888.00 2006-09-22 19:58:15.403 265 18235.26 87.66 52846.15 88888.00 2006-09-22 19:58:15.903 265 18235.17 87.65 52846.18 88888.00 2006-09-22 19:58:16.403 265 18235.18 87.76 52846.15 88888.00 2006-09-22 19:58:16.903 265 18235.32 87.83 52846.16 88888.00 2006-09-22 19:58:17.403 265 18235.30 87.78 52846.18 88888.00 2006-09-22 19:58:17.903 265 18235.31 87.72 52846.21 88888.00 2006-09-22 19:58:18.403 265 18235.31 87.66 52846.17 88888.00 2006-09-22 19:58:18.903 265 18235.31 87.66 52845.98 88888.00 2006-09-22 19:58:19.400 265 18235.26 87.74 52846.06 88888.00 2006-09-22 19:58:19.900 265 18235.21 87.75 52846.08 88888.00 2006-09-22 19:58:20.400 265 18235.10 87.82 52846.05 88888.00 2006-09-22 19:58:20.900 265 18235.17 87.84 52846.01 88888.00 2006-09-22 19:58:21.400 265 18235.15 87.71 52846.09 88888.00 2006-09-22 19:58:21.900 265 18235.15 87.68 52846.15 88888.00 2006-09-22 19:58:22.400 265 18235.26 87.74 52846.31 88888.00 2006-09-22 19:58:22.900 265 18235.17 87.80 52846.16 88888.00 2006-09-22 19:58:23.400 265 18235.21 87.81 52846.14 88888.00 2006-09-22 19:58:23.900 265 18235.23 87.79 52846.20 88888.00 2006-09-22 19:58:24.400 265 18235.21 87.89 52845.99 88888.00 2006-09-22 19:58:24.900 265 18235.18 87.87 52846.03 88888.00 2006-09-22 19:58:25.400 265 18235.14 87.80 52846.24 88888.00 2006-09-22 19:58:25.900 265 18235.35 87.79 52846.20 88888.00 2006-09-22 19:58:26.400 265 18235.31 87.73 52846.31 88888.00 2006-09-22 19:58:26.900 265 18235.10 87.67 52846.32 88888.00 2006-09-22 19:58:27.400 265 18235.06 87.65 52846.11 88888.00 2006-09-22 19:58:27.900 265 18235.09 87.66 52846.16 88888.00 2006-09-22 19:58:28.400 265 18235.16 87.67 52846.10 88888.00 2006-09-22 19:58:28.900 265 18235.17 87.59 52846.11 88888.00 2006-09-22 19:58:29.400 265 18235.23 87.64 52846.31 88888.00 2006-09-22 19:58:29.900 265 18235.21 87.72 52846.35 88888.00 2006-09-22 19:58:30.400 265 18235.25 87.68 52846.43 88888.00 2006-09-22 19:58:30.900 265 18235.27 87.72 52846.52 88888.00 2006-09-22 19:58:31.400 265 18235.34 87.68 52846.46 88888.00 2006-09-22 19:58:31.900 265 18235.31 87.63 52846.45 88888.00 2006-09-22 19:58:32.400 265 18235.37 87.69 52846.46 88888.00 2006-09-22 19:58:32.900 265 18235.39 87.68 52846.52 88888.00 2006-09-22 19:58:33.400 265 18235.40 87.66 52846.61 88888.00 2006-09-22 19:58:33.900 265 18235.49 87.61 52846.68 88888.00 2006-09-22 19:58:34.400 265 18235.38 87.58 52846.71 88888.00 2006-09-22 19:58:34.900 265 18235.25 87.68 52846.67 88888.00 2006-09-22 19:58:35.400 265 18235.14 87.65 52846.58 88888.00 2006-09-22 19:58:35.900 265 18235.16 87.62 52846.57 88888.00 2006-09-22 19:58:36.400 265 18235.26 87.63 52846.43 88888.00 2006-09-22 19:58:36.900 265 18235.35 87.57 52846.54 88888.00 2006-09-22 19:58:37.400 265 18235.17 87.61 52846.58 88888.00 2006-09-22 19:58:37.900 265 18235.20 87.66 52846.52 88888.00 2006-09-22 19:58:38.400 265 18235.29 87.65 52846.38 88888.00 2006-09-22 19:58:38.900 265 18235.32 87.63 52846.48 88888.00 2006-09-22 19:58:39.400 265 18235.30 87.70 52846.54 88888.00 2006-09-22 19:58:39.900 265 18235.29 87.75 52846.43 88888.00 2006-09-22 19:58:40.400 265 18235.17 87.77 52846.36 88888.00 2006-09-22 19:58:40.900 265 18235.13 87.72 52846.28 88888.00 2006-09-22 19:58:41.400 265 18235.29 87.69 52846.27 88888.00 2006-09-22 19:58:41.900 265 18235.38 87.72 52846.28 88888.00 2006-09-22 19:58:42.400 265 18235.29 87.68 52846.32 88888.00 2006-09-22 19:58:42.900 265 18235.26 87.66 52846.18 88888.00 2006-09-22 19:58:43.400 265 18235.26 87.63 52846.25 88888.00 2006-09-22 19:58:43.900 265 18235.15 87.57 52846.40 88888.00 2006-09-22 19:58:44.400 265 18235.12 87.62 52846.45 88888.00 2006-09-22 19:58:44.900 265 18235.15 87.61 52846.40 88888.00 2006-09-22 19:58:45.400 265 18235.09 87.63 52846.50 88888.00 2006-09-22 19:58:45.900 265 18235.23 87.67 52846.44 88888.00 2006-09-22 19:58:46.400 265 18235.30 87.70 52846.23 88888.00 2006-09-22 19:58:46.900 265 18235.29 87.72 52846.25 88888.00 2006-09-22 19:58:47.400 265 18235.16 87.71 52846.39 88888.00 2006-09-22 19:58:47.900 265 18235.03 87.71 52846.35 88888.00 2006-09-22 19:58:48.400 265 18235.05 87.73 52846.31 88888.00 2006-09-22 19:58:48.900 265 18235.09 87.72 52846.27 88888.00 2006-09-22 19:58:49.400 265 18234.99 87.73 52846.28 88888.00 2006-09-22 19:58:49.900 265 18235.01 87.69 52846.32 88888.00 2006-09-22 19:58:50.400 265 18235.14 87.67 52846.26 88888.00 2006-09-22 19:58:50.900 265 18235.25 87.64 52846.33 88888.00 2006-09-22 19:58:51.400 265 18235.34 87.59 52846.45 88888.00 2006-09-22 19:58:51.900 265 18235.31 87.59 52846.49 88888.00 2006-09-22 19:58:52.400 265 18235.36 87.52 52846.39 88888.00 2006-09-22 19:58:52.900 265 18235.20 87.47 52846.41 88888.00 2006-09-22 19:58:53.400 265 18235.16 87.43 52846.34 88888.00 2006-09-22 19:58:53.900 265 18235.29 87.51 52846.40 88888.00 2006-09-22 19:58:54.400 265 18235.36 87.55 52846.29 88888.00 2006-09-22 19:58:54.900 265 18235.37 87.63 52846.38 88888.00 2006-09-22 19:58:55.400 265 18235.31 87.57 52846.36 88888.00 2006-09-22 19:58:55.900 265 18235.26 87.54 52846.46 88888.00 2006-09-22 19:58:56.400 265 18235.20 87.54 52846.37 88888.00 2006-09-22 19:58:56.900 265 18235.34 87.57 52846.37 88888.00 2006-09-22 19:58:57.400 265 18235.31 87.57 52846.45 88888.00 2006-09-22 19:58:57.900 265 18235.27 87.53 52846.46 88888.00 2006-09-22 19:58:58.400 265 18235.07 87.54 52846.61 88888.00 2006-09-22 19:58:58.900 265 18235.17 87.59 52846.68 88888.00 2006-09-22 19:58:59.400 265 18235.25 87.59 52846.56 88888.00 2006-09-22 19:58:59.900 265 18235.21 87.61 52846.45 88888.00 2006-09-22 19:59:00.400 265 18235.15 87.63 52846.38 88888.00 2006-09-22 19:59:00.900 265 18235.09 87.57 52846.48 88888.00 2006-09-22 19:59:01.400 265 18235.01 87.57 52846.58 88888.00 2006-09-22 19:59:01.900 265 18234.90 87.67 52846.54 88888.00 2006-09-22 19:59:02.400 265 18234.91 87.72 52846.48 88888.00 2006-09-22 19:59:02.900 265 18234.93 87.57 52846.45 88888.00 2006-09-22 19:59:03.400 265 18235.01 87.53 52846.50 88888.00 2006-09-22 19:59:03.900 265 18234.99 87.53 52846.49 88888.00 2006-09-22 19:59:04.400 265 18235.01 87.52 52846.51 88888.00 2006-09-22 19:59:04.900 265 18234.96 87.48 52846.47 88888.00 2006-09-22 19:59:05.400 265 18234.95 87.52 52846.45 88888.00 2006-09-22 19:59:05.900 265 18235.09 87.57 52846.38 88888.00 2006-09-22 19:59:06.400 265 18235.20 87.62 52846.34 88888.00 2006-09-22 19:59:06.900 265 18235.12 87.69 52846.37 88888.00 2006-09-22 19:59:07.400 265 18235.05 87.61 52846.41 88888.00 2006-09-22 19:59:07.900 265 18235.01 87.54 52846.43 88888.00 2006-09-22 19:59:08.400 265 18235.07 87.51 52846.48 88888.00 2006-09-22 19:59:08.900 265 18235.12 87.58 52846.35 88888.00 2006-09-22 19:59:09.400 265 18234.99 87.66 52846.18 88888.00 2006-09-22 19:59:09.900 265 18235.09 87.77 52846.17 88888.00 2006-09-22 19:59:10.400 265 18235.10 87.76 52846.29 88888.00 2006-09-22 19:59:10.900 265 18235.12 87.68 52846.40 88888.00 2006-09-22 19:59:11.400 265 18235.06 87.62 52846.32 88888.00 2006-09-22 19:59:11.900 265 18235.02 87.71 52846.31 88888.00 2006-09-22 19:59:12.400 265 18235.09 87.70 52846.29 88888.00 2006-09-22 19:59:12.900 265 18235.15 87.76 52846.31 88888.00 2006-09-22 19:59:13.400 265 18235.05 87.71 52846.29 88888.00 2006-09-22 19:59:13.900 265 18235.06 87.72 52846.27 88888.00 2006-09-22 19:59:14.400 265 18235.03 87.73 52846.34 88888.00 2006-09-22 19:59:14.900 265 18235.02 87.72 52846.35 88888.00 2006-09-22 19:59:15.400 265 18234.98 87.78 52846.23 88888.00 2006-09-22 19:59:15.900 265 18235.02 87.77 52846.21 88888.00 2006-09-22 19:59:16.400 265 18235.12 87.79 52846.29 88888.00 2006-09-22 19:59:16.900 265 18235.10 87.78 52846.35 88888.00 2006-09-22 19:59:17.400 265 18235.13 87.86 52846.32 88888.00 2006-09-22 19:59:17.900 265 18235.12 87.92 52846.37 88888.00 2006-09-22 19:59:18.400 265 18235.12 87.87 52846.40 88888.00 2006-09-22 19:59:18.900 265 18235.19 87.86 52846.32 88888.00 2006-09-22 19:59:19.400 265 18235.16 87.94 52846.24 88888.00 2006-09-22 19:59:19.900 265 18235.17 87.84 52846.24 88888.00 2006-09-22 19:59:20.400 265 18235.26 87.76 52846.27 88888.00 2006-09-22 19:59:20.900 265 18235.27 87.75 52846.34 88888.00 2006-09-22 19:59:21.400 265 18235.26 87.77 52846.25 88888.00 2006-09-22 19:59:21.900 265 18235.24 87.79 52846.20 88888.00 2006-09-22 19:59:22.400 265 18235.20 87.86 52846.20 88888.00 2006-09-22 19:59:22.900 265 18235.25 87.90 52846.08 88888.00 2006-09-22 19:59:23.400 265 18235.42 87.94 52846.11 88888.00 2006-09-22 19:59:23.900 265 18235.37 87.99 52846.15 88888.00 2006-09-22 19:59:24.400 265 18235.20 87.96 52846.15 88888.00 2006-09-22 19:59:24.900 265 18235.34 87.87 52846.13 88888.00 2006-09-22 19:59:25.400 265 18235.38 87.92 52846.24 88888.00 2006-09-22 19:59:25.900 265 18235.37 88.00 52846.14 88888.00 2006-09-22 19:59:26.400 265 18235.34 87.97 52846.12 88888.00 2006-09-22 19:59:26.900 265 18235.37 88.02 52846.04 88888.00 2006-09-22 19:59:27.400 265 18235.53 88.09 52846.13 88888.00 2006-09-22 19:59:27.900 265 18235.48 88.07 52846.13 88888.00 2006-09-22 19:59:28.400 265 18235.29 88.08 52846.20 88888.00 2006-09-22 19:59:28.900 265 18235.35 88.05 52846.10 88888.00 2006-09-22 19:59:29.400 265 18235.37 87.92 52846.18 88888.00 2006-09-22 19:59:29.900 265 18235.23 87.94 52846.15 88888.00 2006-09-22 19:59:30.400 265 18235.29 87.97 52846.16 88888.00 2006-09-22 19:59:30.900 265 18235.30 87.87 52846.29 88888.00 2006-09-22 19:59:31.400 265 18235.25 87.84 52846.29 88888.00 2006-09-22 19:59:31.900 265 18235.38 87.95 52846.28 88888.00 2006-09-22 19:59:32.400 265 18235.41 87.91 52846.34 88888.00 2006-09-22 19:59:32.900 265 18235.50 87.90 52846.29 88888.00 2006-09-22 19:59:33.400 265 18235.36 87.94 52846.28 88888.00 2006-09-22 19:59:33.900 265 18235.23 88.00 52846.27 88888.00 2006-09-22 19:59:34.400 265 18235.26 88.00 52846.25 88888.00 2006-09-22 19:59:34.900 265 18235.28 88.10 52846.35 88888.00 2006-09-22 19:59:35.400 265 18235.27 88.08 52846.45 88888.00 2006-09-22 19:59:35.900 265 18235.15 88.04 52846.40 88888.00 2006-09-22 19:59:36.400 265 18235.24 88.10 52846.32 88888.00 2006-09-22 19:59:36.900 265 18235.31 88.11 52846.28 88888.00 2006-09-22 19:59:37.400 265 18235.58 88.05 52846.25 88888.00 2006-09-22 19:59:37.900 265 18235.51 88.02 52846.25 88888.00 2006-09-22 19:59:38.400 265 18235.50 87.98 52846.23 88888.00 2006-09-22 19:59:38.900 265 18235.51 87.95 52846.22 88888.00 2006-09-22 19:59:39.400 265 18235.41 87.96 52846.32 88888.00 2006-09-22 19:59:39.900 265 18235.42 87.96 52846.28 88888.00 2006-09-22 19:59:40.400 265 18235.43 88.06 52846.29 88888.00 2006-09-22 19:59:40.900 265 18235.35 88.12 52846.28 88888.00 2006-09-22 19:59:41.400 265 18235.43 88.12 52846.28 88888.00 2006-09-22 19:59:41.900 265 18235.54 88.06 52846.26 88888.00 2006-09-22 19:59:42.400 265 18235.58 88.06 52846.20 88888.00 2006-09-22 19:59:42.900 265 18235.58 88.06 52846.13 88888.00 2006-09-22 19:59:43.400 265 18235.48 88.14 52846.28 88888.00 2006-09-22 19:59:43.900 265 18235.43 88.18 52846.36 88888.00 2006-09-22 19:59:44.400 265 18235.28 88.18 52846.36 88888.00 2006-09-22 19:59:44.900 265 18235.17 88.14 52846.37 88888.00 2006-09-22 19:59:45.400 265 18235.39 88.18 52846.33 88888.00 2006-09-22 19:59:45.900 265 18235.61 88.18 52846.44 88888.00 2006-09-22 19:59:46.400 265 18235.54 88.10 52846.38 88888.00 2006-09-22 19:59:46.900 265 18235.47 88.06 52846.38 88888.00 2006-09-22 19:59:47.400 265 18235.49 88.15 52846.45 88888.00 2006-09-22 19:59:47.900 265 18235.37 88.15 52846.43 88888.00 2006-09-22 19:59:48.400 265 18235.32 88.22 52846.36 88888.00 2006-09-22 19:59:48.900 265 18235.13 88.18 52846.43 88888.00 2006-09-22 19:59:49.400 265 18235.05 88.09 52846.36 88888.00 2006-09-22 19:59:49.900 265 18234.98 88.11 52846.36 88888.00 2006-09-22 19:59:50.400 265 18235.05 88.12 52846.35 88888.00 2006-09-22 19:59:50.900 265 18235.17 88.10 52846.27 88888.00 2006-09-22 19:59:51.400 265 18235.15 88.04 52846.23 88888.00 2006-09-22 19:59:51.900 265 18235.17 88.03 52846.24 88888.00 2006-09-22 19:59:52.400 265 18235.16 88.03 52846.23 88888.00 2006-09-22 19:59:52.900 265 18235.12 88.00 52846.18 88888.00 2006-09-22 19:59:53.400 265 18235.17 88.04 52846.08 88888.00 2006-09-22 19:59:53.900 265 18235.12 88.14 52846.14 88888.00 2006-09-22 19:59:54.400 265 18235.28 88.08 52846.06 88888.00 2006-09-22 19:59:54.900 265 18235.23 88.06 52846.16 88888.00 2006-09-22 19:59:55.400 265 18235.20 88.02 52846.10 88888.00 2006-09-22 19:59:55.900 265 18235.20 87.99 52846.18 88888.00 2006-09-22 19:59:56.400 265 18235.16 87.94 52846.27 88888.00 2006-09-22 19:59:56.900 265 18235.27 87.95 52846.35 88888.00 2006-09-22 19:59:57.400 265 18235.27 87.96 52846.46 88888.00 2006-09-22 19:59:57.900 265 18235.12 87.94 52846.45 88888.00 2006-09-22 19:59:58.400 265 18235.09 87.99 52846.43 88888.00 2006-09-22 19:59:58.900 265 18235.12 87.94 52846.40 88888.00 2006-09-22 19:59:59.400 265 18235.12 87.96 52846.46 88888.00 2006-09-22 19:59:59.900 265 18235.04 88.02 52846.39 88888.00 2006-09-22 20:00:00.400 265 18235.07 88.01 52846.39 88888.00 2006-09-22 20:00:00.900 265 18235.15 88.01 52846.40 88888.00 2006-09-22 20:00:01.400 265 18235.17 88.01 52846.54 88888.00 2006-09-22 20:00:01.900 265 18235.19 88.03 52846.49 88888.00 2006-09-22 20:00:02.400 265 18235.15 87.98 52846.45 88888.00 2006-09-22 20:00:02.900 265 18235.05 87.91 52846.49 88888.00 2006-09-22 20:00:03.400 265 18235.09 87.91 52846.50 88888.00 2006-09-22 20:00:03.900 265 18235.15 87.97 52846.47 88888.00 2006-09-22 20:00:04.400 265 18235.08 87.96 52846.52 88888.00 2006-09-22 20:00:04.900 265 18235.05 87.84 52846.52 88888.00 2006-09-22 20:00:05.400 265 18235.03 87.84 52846.37 88888.00 2006-09-22 20:00:05.900 265 18235.09 87.83 52846.24 88888.00 2006-09-22 20:00:06.400 265 18235.04 87.94 52846.38 88888.00 2006-09-22 20:00:06.900 265 18234.98 87.96 52846.48 88888.00 2006-09-22 20:00:07.400 265 18234.93 87.87 52846.49 88888.00 2006-09-22 20:00:07.900 265 18234.97 87.85 52846.47 88888.00 2006-09-22 20:00:08.400 265 18234.97 87.88 52846.39 88888.00 2006-09-22 20:00:08.900 265 18234.95 87.94 52846.43 88888.00 2006-09-22 20:00:09.400 265 18235.05 87.98 52846.49 88888.00 2006-09-22 20:00:09.900 265 18235.16 87.96 52846.51 88888.00 2006-09-22 20:00:10.400 265 18235.15 88.01 52846.43 88888.00 2006-09-22 20:00:10.900 265 18235.09 87.96 52846.44 88888.00 2006-09-22 20:00:11.400 265 18235.08 87.87 52846.41 88888.00 2006-09-22 20:00:11.900 265 18235.05 87.90 52846.27 88888.00 2006-09-22 20:00:12.400 265 18234.99 87.83 52846.32 88888.00 2006-09-22 20:00:12.900 265 18234.86 87.82 52846.33 88888.00 2006-09-22 20:00:13.400 265 18234.78 87.94 52846.44 88888.00 2006-09-22 20:00:13.900 265 18234.76 87.92 52846.43 88888.00 2006-09-22 20:00:14.400 265 18234.84 87.88 52846.37 88888.00 2006-09-22 20:00:14.900 265 18234.86 87.86 52846.39 88888.00 2006-09-22 20:00:15.400 265 18234.97 87.94 52846.43 88888.00 2006-09-22 20:00:15.900 265 18234.98 87.86 52846.54 88888.00 2006-09-22 20:00:16.400 265 18235.03 87.77 52846.54 88888.00 2006-09-22 20:00:16.900 265 18235.02 87.73 52846.51 88888.00 2006-09-22 20:00:17.400 265 18235.01 87.82 52846.36 88888.00 2006-09-22 20:00:17.900 265 18234.90 87.90 52846.35 88888.00 2006-09-22 20:00:18.400 265 18234.90 87.87 52846.39 88888.00 2006-09-22 20:00:18.900 265 18234.96 87.90 52846.39 88888.00 2006-09-22 20:00:19.400 265 18235.13 87.86 52846.47 88888.00 2006-09-22 20:00:19.900 265 18235.12 87.89 52846.54 88888.00 2006-09-22 20:00:20.400 265 18235.04 87.91 52846.21 88888.00 2006-09-22 20:00:20.900 265 18234.94 87.95 52846.22 88888.00 2006-09-22 20:00:21.400 265 18234.82 87.94 52846.24 88888.00 2006-09-22 20:00:21.900 265 18234.87 87.92 52846.18 88888.00 2006-09-22 20:00:22.400 265 18235.01 87.94 52846.20 88888.00 2006-09-22 20:00:22.900 265 18235.02 87.90 52846.18 88888.00 2006-09-22 20:00:23.400 265 18234.90 87.89 52846.33 88888.00 2006-09-22 20:00:23.900 265 18234.94 87.86 52846.28 88888.00 2006-09-22 20:00:24.400 265 18235.04 87.78 52846.26 88888.00 2006-09-22 20:00:24.900 265 18235.19 87.83 52846.36 88888.00 2006-09-22 20:00:25.400 265 18235.16 87.87 52846.32 88888.00 2006-09-22 20:00:25.900 265 18235.07 87.87 52846.32 88888.00 2006-09-22 20:00:26.400 265 18235.14 87.96 52846.34 88888.00 2006-09-22 20:00:26.900 265 18235.18 87.91 52846.22 88888.00 2006-09-22 20:00:27.400 265 18235.15 87.96 52846.12 88888.00 2006-09-22 20:00:27.900 265 18235.20 88.04 52846.11 88888.00 2006-09-22 20:00:28.400 265 18235.15 88.07 52846.15 88888.00 2006-09-22 20:00:28.900 265 18235.16 88.17 52846.11 88888.00 2006-09-22 20:00:29.400 265 18235.04 88.07 52846.15 88888.00 2006-09-22 20:00:29.900 265 18234.97 88.07 52846.22 88888.00 2006-09-22 20:00:30.400 265 18234.96 88.13 52846.23 88888.00 2006-09-22 20:00:30.900 265 18235.07 88.22 52846.24 88888.00 2006-09-22 20:00:31.400 265 18235.01 88.26 52846.34 88888.00 2006-09-22 20:00:31.900 265 18235.04 88.22 52846.44 88888.00 2006-09-22 20:00:32.400 265 18235.09 88.23 52846.48 88888.00 2006-09-22 20:00:32.900 265 18235.08 88.09 52846.36 88888.00 2006-09-22 20:00:33.400 265 18235.13 88.01 52846.28 88888.00 2006-09-22 20:00:33.900 265 18235.16 87.92 52846.34 88888.00 2006-09-22 20:00:34.400 265 18235.17 87.96 52846.29 88888.00 2006-09-22 20:00:34.900 265 18235.13 88.05 52846.22 88888.00 2006-09-22 20:00:35.400 265 18235.18 88.04 52846.25 88888.00 2006-09-22 20:00:35.900 265 18235.27 87.96 52846.23 88888.00 2006-09-22 20:00:36.400 265 18235.39 87.99 52846.16 88888.00 2006-09-22 20:00:36.900 265 18235.45 88.06 52846.29 88888.00 2006-09-22 20:00:37.400 265 18235.39 87.97 52846.33 88888.00 2006-09-22 20:00:37.900 265 18235.27 87.95 52846.27 88888.00 2006-09-22 20:00:38.400 265 18235.19 87.96 52846.25 88888.00 2006-09-22 20:00:38.900 265 18235.27 88.02 52846.17 88888.00 2006-09-22 20:00:39.400 265 18235.31 88.02 52846.14 88888.00 2006-09-22 20:00:39.900 265 18235.31 88.08 52846.16 88888.00 2006-09-22 20:00:40.400 265 18235.45 88.10 52846.22 88888.00 2006-09-22 20:00:40.900 265 18235.47 88.13 52846.23 88888.00 2006-09-22 20:00:41.400 265 18235.43 88.07 52846.13 88888.00 2006-09-22 20:00:41.900 265 18235.38 88.00 52846.09 88888.00 2006-09-22 20:00:42.400 265 18235.30 88.04 52846.05 88888.00 2006-09-22 20:00:42.900 265 18235.36 88.09 52846.16 88888.00 2006-09-22 20:00:43.400 265 18235.30 88.07 52846.08 88888.00 2006-09-22 20:00:43.900 265 18235.29 87.99 52846.01 88888.00 2006-09-22 20:00:44.400 265 18235.35 87.90 52845.97 88888.00 2006-09-22 20:00:44.900 265 18235.40 87.98 52846.09 88888.00 2006-09-22 20:00:45.400 265 18235.59 87.99 52846.17 88888.00 2006-09-22 20:00:45.900 265 18235.58 87.98 52846.10 88888.00 2006-09-22 20:00:46.400 265 18235.52 88.02 52846.16 88888.00 2006-09-22 20:00:46.900 265 18235.64 88.07 52846.26 88888.00 2006-09-22 20:00:47.400 265 18235.73 88.09 52846.34 88888.00 2006-09-22 20:00:47.900 265 18235.74 88.06 52846.27 88888.00 2006-09-22 20:00:48.400 265 18235.74 87.99 52846.17 88888.00 2006-09-22 20:00:48.900 265 18235.78 88.03 52846.18 88888.00 2006-09-22 20:00:49.400 265 18235.62 88.01 52846.22 88888.00 2006-09-22 20:00:49.900 265 18235.50 87.96 52846.18 88888.00 2006-09-22 20:00:50.400 265 18235.57 87.91 52846.03 88888.00 2006-09-22 20:00:50.900 265 18235.67 88.01 52846.03 88888.00 2006-09-22 20:00:51.400 265 18235.68 88.03 52846.11 88888.00 2006-09-22 20:00:51.900 265 18235.72 88.09 52846.00 88888.00 2006-09-22 20:00:52.400 265 18235.74 88.08 52846.01 88888.00 2006-09-22 20:00:52.900 265 18235.78 88.16 52846.10 88888.00 2006-09-22 20:00:53.400 265 18235.69 88.16 52846.18 88888.00 2006-09-22 20:00:53.900 265 18235.71 88.18 52846.25 88888.00 2006-09-22 20:00:54.400 265 18235.73 88.14 52846.26 88888.00 2006-09-22 20:00:54.900 265 18235.88 88.15 52846.12 88888.00 2006-09-22 20:00:55.400 265 18235.82 88.13 52846.05 88888.00 2006-09-22 20:00:55.900 265 18235.80 88.18 52846.06 88888.00 2006-09-22 20:00:56.400 265 18235.85 88.23 52846.03 88888.00 2006-09-22 20:00:56.900 265 18235.92 88.17 52846.10 88888.00 2006-09-22 20:00:57.400 265 18235.92 88.03 52846.14 88888.00 2006-09-22 20:00:57.900 265 18235.86 88.03 52846.18 88888.00 2006-09-22 20:00:58.400 265 18235.78 87.98 52846.17 88888.00 2006-09-22 20:00:58.900 265 18235.86 88.01 52846.05 88888.00 2006-09-22 20:00:59.400 265 18235.86 88.03 52846.15 88888.00 2006-09-22 20:00:59.900 265 18235.84 88.06 52846.10 88888.00 2006-09-22 20:01:00.400 265 18235.89 88.06 52846.06 88888.00 2006-09-22 20:01:00.900 265 18235.85 87.99 52846.12 88888.00 2006-09-22 20:01:01.400 265 18235.88 88.02 52846.10 88888.00 2006-09-22 20:01:01.900 265 18235.90 88.02 52845.98 88888.00 2006-09-22 20:01:02.400 265 18235.80 88.03 52845.89 88888.00 2006-09-22 20:01:02.900 265 18235.95 88.02 52845.97 88888.00 2006-09-22 20:01:03.400 265 18236.05 88.03 52846.05 88888.00 2006-09-22 20:01:03.900 265 18235.95 88.00 52846.12 88888.00 2006-09-22 20:01:04.400 265 18235.86 88.03 52846.10 88888.00 2006-09-22 20:01:04.900 265 18236.00 88.08 52845.99 88888.00 2006-09-22 20:01:05.400 265 18235.91 88.09 52845.98 88888.00 2006-09-22 20:01:05.900 265 18235.99 88.09 52845.97 88888.00 2006-09-22 20:01:06.400 265 18235.95 88.05 52846.01 88888.00 2006-09-22 20:01:06.900 265 18235.97 88.07 52846.04 88888.00 2006-09-22 20:01:07.400 265 18235.94 88.13 52846.16 88888.00 2006-09-22 20:01:07.900 265 18235.94 88.15 52846.17 88888.00 2006-09-22 20:01:08.400 265 18235.94 88.13 52846.10 88888.00 2006-09-22 20:01:08.900 265 18235.88 88.08 52846.04 88888.00 2006-09-22 20:01:09.400 265 18235.92 88.11 52846.05 88888.00 2006-09-22 20:01:09.900 265 18236.04 88.07 52846.11 88888.00 2006-09-22 20:01:10.400 265 18236.02 87.98 52846.20 88888.00 2006-09-22 20:01:10.900 265 18236.00 88.02 52846.29 88888.00 2006-09-22 20:01:11.400 265 18236.06 88.09 52846.33 88888.00 2006-09-22 20:01:11.900 265 18236.12 88.10 52846.37 88888.00 2006-09-22 20:01:12.400 265 18236.16 88.07 52846.27 88888.00 2006-09-22 20:01:12.900 265 18236.17 88.17 52846.21 88888.00 2006-09-22 20:01:13.400 265 18236.18 88.19 52846.36 88888.00 2006-09-22 20:01:13.900 265 18236.18 88.16 52846.45 88888.00 2006-09-22 20:01:14.400 265 18236.06 88.14 52846.55 88888.00 2006-09-22 20:01:14.900 265 18236.02 88.18 52846.49 88888.00 2006-09-22 20:01:15.400 265 18236.08 88.20 52846.45 88888.00 2006-09-22 20:01:15.900 265 18236.15 88.19 52846.33 88888.00 2006-09-22 20:01:16.400 265 18236.26 88.17 52846.20 88888.00 2006-09-22 20:01:16.900 265 18236.27 88.12 52846.29 88888.00 2006-09-22 20:01:17.400 265 18236.18 88.13 52846.44 88888.00 2006-09-22 20:01:17.900 265 18236.27 88.14 52846.40 88888.00 2006-09-22 20:01:18.400 265 18236.25 88.10 52846.37 88888.00 2006-09-22 20:01:18.900 265 18236.23 88.07 52846.35 88888.00 2006-09-22 20:01:19.400 265 18236.35 88.09 52846.38 88888.00 2006-09-22 20:01:19.900 265 18236.24 88.14 52846.49 88888.00 2006-09-22 20:01:20.400 265 18236.19 88.16 52846.62 88888.00 2006-09-22 20:01:20.900 265 18236.12 88.14 52846.71 88888.00 2006-09-22 20:01:21.400 265 18236.16 88.10 52846.76 88888.00 2006-09-22 20:01:21.900 265 18236.11 88.03 52846.69 88888.00 2006-09-22 20:01:22.400 265 18236.10 87.98 52846.52 88888.00 2006-09-22 20:01:22.900 265 18236.08 87.94 52846.45 88888.00 2006-09-22 20:01:23.400 265 18236.08 87.98 52846.34 88888.00 2006-09-22 20:01:23.900 265 18236.05 88.08 52846.38 88888.00 2006-09-22 20:01:24.400 265 18236.16 88.12 52846.41 88888.00 2006-09-22 20:01:24.900 265 18236.17 88.10 52846.32 88888.00 2006-09-22 20:01:25.400 265 18236.13 88.10 52846.33 88888.00 2006-09-22 20:01:25.900 265 18236.08 88.09 52846.37 88888.00 2006-09-22 20:01:26.400 265 18236.15 88.06 52846.50 88888.00 2006-09-22 20:01:26.900 265 18236.17 88.08 52846.54 88888.00 2006-09-22 20:01:27.400 265 18236.13 88.19 52846.48 88888.00 2006-09-22 20:01:27.900 265 18236.12 88.15 52846.36 88888.00 2006-09-22 20:01:28.400 265 18236.00 88.17 52846.36 88888.00 2006-09-22 20:01:28.900 265 18236.01 88.18 52846.31 88888.00 2006-09-22 20:01:29.400 265 18236.19 88.15 52846.23 88888.00 2006-09-22 20:01:29.900 265 18236.00 88.12 52846.28 88888.00 2006-09-22 20:01:30.400 265 18236.08 88.08 52846.23 88888.00 2006-09-22 20:01:30.900 265 18236.22 88.01 52846.28 88888.00 2006-09-22 20:01:31.400 265 18236.29 88.07 52846.27 88888.00 2006-09-22 20:01:31.900 265 18236.28 88.06 52846.28 88888.00 2006-09-22 20:01:32.400 265 18236.21 88.02 52846.32 88888.00 2006-09-22 20:01:32.900 265 18235.96 87.98 52846.36 88888.00 2006-09-22 20:01:33.400 265 18235.77 87.99 52846.36 88888.00 2006-09-22 20:01:33.900 265 18235.77 87.91 52846.34 88888.00 2006-09-22 20:01:34.400 265 18235.67 88.02 52846.47 88888.00 2006-09-22 20:01:34.900 265 18235.74 88.04 52846.55 88888.00 2006-09-22 20:01:35.400 265 18235.69 88.06 52846.54 88888.00 2006-09-22 20:01:35.900 265 18235.71 88.02 52846.54 88888.00 2006-09-22 20:01:36.400 265 18235.88 87.96 52846.60 88888.00 2006-09-22 20:01:36.900 265 18236.02 88.04 52846.56 88888.00 2006-09-22 20:01:37.400 265 18236.00 88.08 52846.52 88888.00 2006-09-22 20:01:37.900 265 18236.07 88.04 52846.52 88888.00 2006-09-22 20:01:38.400 265 18236.03 87.99 52846.66 88888.00 2006-09-22 20:01:38.900 265 18235.97 88.03 52846.74 88888.00 2006-09-22 20:01:39.400 265 18236.01 87.99 52846.71 88888.00 2006-09-22 20:01:39.900 265 18236.03 88.00 52846.61 88888.00 2006-09-22 20:01:40.400 265 18235.99 87.95 52846.62 88888.00 2006-09-22 20:01:40.900 265 18236.08 87.95 52846.56 88888.00 2006-09-22 20:01:41.400 265 18236.18 87.85 52846.54 88888.00 2006-09-22 20:01:41.900 265 18236.19 87.92 52846.51 88888.00 2006-09-22 20:01:42.400 265 18236.03 87.97 52846.57 88888.00 2006-09-22 20:01:42.900 265 18236.01 88.00 52846.68 88888.00 2006-09-22 20:01:43.400 265 18236.08 87.99 52846.75 88888.00 2006-09-22 20:01:43.900 265 18236.16 87.99 52846.57 88888.00 2006-09-22 20:01:44.400 265 18236.08 87.95 52846.48 88888.00 2006-09-22 20:01:44.900 265 18236.08 87.96 52846.51 88888.00 2006-09-22 20:01:45.400 265 18236.00 87.87 52846.63 88888.00 2006-09-22 20:01:45.900 265 18236.22 87.77 52846.82 88888.00 2006-09-22 20:01:46.400 265 18236.24 87.76 52846.86 88888.00 2006-09-22 20:01:46.900 265 18236.07 87.73 52846.83 88888.00 2006-09-22 20:01:47.400 265 18236.10 87.75 52846.91 88888.00 2006-09-22 20:01:47.900 265 18236.16 87.73 52846.86 88888.00 2006-09-22 20:01:48.400 265 18236.14 87.74 52846.76 88888.00 2006-09-22 20:01:48.900 265 18235.83 87.79 52846.84 88888.00 2006-09-22 20:01:49.400 265 18235.75 87.80 52846.85 88888.00 2006-09-22 20:01:49.900 265 18235.83 87.79 52846.82 88888.00 2006-09-22 20:01:50.400 265 18235.86 87.84 52846.84 88888.00 2006-09-22 20:01:50.900 265 18235.91 87.76 52846.87 88888.00 2006-09-22 20:01:51.400 265 18236.00 87.65 52846.80 88888.00 2006-09-22 20:01:51.900 265 18235.88 87.69 52846.81 88888.00 2006-09-22 20:01:52.400 265 18235.80 87.77 52846.87 88888.00 2006-09-22 20:01:52.900 265 18235.71 87.75 52846.91 88888.00 2006-09-22 20:01:53.400 265 18235.67 87.80 52846.97 88888.00 2006-09-22 20:01:53.900 265 18235.61 87.80 52847.09 88888.00 2006-09-22 20:01:54.400 265 18235.41 87.75 52846.97 88888.00 2006-09-22 20:01:54.900 265 18235.35 87.72 52846.87 88888.00 2006-09-22 20:01:55.400 265 18235.36 87.68 52846.97 88888.00 2006-09-22 20:01:55.900 265 18235.30 87.66 52846.96 88888.00 2006-09-22 20:01:56.400 265 18235.15 87.70 52846.86 88888.00 2006-09-22 20:01:56.900 265 18235.14 87.62 52846.82 88888.00 2006-09-22 20:01:57.400 265 18235.16 87.66 52846.86 88888.00 2006-09-22 20:01:57.900 265 18234.94 87.71 52846.95 88888.00 2006-09-22 20:01:58.400 265 18234.86 87.77 52846.95 88888.00 2006-09-22 20:01:58.900 265 18234.81 87.71 52846.93 88888.00 2006-09-22 20:01:59.400 265 18234.85 87.67 52846.84 88888.00 2006-09-22 20:01:59.900 265 18235.04 87.74 52846.74 88888.00 2006-09-22 20:02:00.400 265 18235.12 87.81 52846.72 88888.00 2006-09-22 20:02:00.900 265 18235.15 87.81 52846.67 88888.00 2006-09-22 20:02:01.400 265 18235.21 87.84 52846.59 88888.00 2006-09-22 20:02:01.900 265 18235.09 87.87 52846.55 88888.00 2006-09-22 20:02:02.400 265 18234.94 87.91 52846.71 88888.00 2006-09-22 20:02:02.900 265 18234.95 87.90 52846.69 88888.00 2006-09-22 20:02:03.400 265 18234.96 87.82 52846.61 88888.00 2006-09-22 20:02:03.900 265 18234.88 87.83 52846.62 88888.00 2006-09-22 20:02:04.400 265 18234.93 87.86 52846.71 88888.00 2006-09-22 20:02:04.900 265 18234.97 87.85 52846.64 88888.00 2006-09-22 20:02:05.400 265 18234.88 87.90 52846.71 88888.00 2006-09-22 20:02:05.900 265 18234.92 87.97 52846.73 88888.00 2006-09-22 20:02:06.400 265 18234.85 87.94 52846.66 88888.00 2006-09-22 20:02:06.900 265 18234.86 87.88 52846.64 88888.00 2006-09-22 20:02:07.400 265 18234.91 87.92 52846.73 88888.00 2006-09-22 20:02:07.900 265 18234.87 88.01 52846.71 88888.00 2006-09-22 20:02:08.400 265 18234.85 88.03 52846.68 88888.00 2006-09-22 20:02:08.900 265 18234.84 87.96 52846.60 88888.00 2006-09-22 20:02:09.400 265 18234.76 87.97 52846.59 88888.00 2006-09-22 20:02:09.900 265 18234.69 88.01 52846.63 88888.00 2006-09-22 20:02:10.400 265 18234.61 88.05 52846.58 88888.00 2006-09-22 20:02:10.900 265 18234.52 88.10 52846.62 88888.00 2006-09-22 20:02:11.400 265 18234.62 88.09 52846.72 88888.00 2006-09-22 20:02:11.900 265 18234.60 88.10 52846.75 88888.00 2006-09-22 20:02:12.400 265 18234.63 88.15 52846.67 88888.00 2006-09-22 20:02:12.900 265 18234.65 88.12 52846.66 88888.00 2006-09-22 20:02:13.400 265 18234.58 88.16 52846.63 88888.00 2006-09-22 20:02:13.900 265 18234.50 88.14 52846.68 88888.00 2006-09-22 20:02:14.400 265 18234.54 88.12 52846.83 88888.00 2006-09-22 20:02:14.900 265 18234.42 88.14 52846.81 88888.00 2006-09-22 20:02:15.400 265 18234.45 88.17 52846.59 88888.00 2006-09-22 20:02:15.900 265 18234.44 88.15 52846.55 88888.00 2006-09-22 20:02:16.400 265 18234.40 88.13 52846.62 88888.00 2006-09-22 20:02:16.900 265 18234.36 88.14 52846.63 88888.00 2006-09-22 20:02:17.400 265 18234.37 88.28 52846.59 88888.00 2006-09-22 20:02:17.900 265 18234.32 88.29 52846.73 88888.00 2006-09-22 20:02:18.400 265 18234.32 88.28 52846.72 88888.00 2006-09-22 20:02:18.900 265 18234.43 88.17 52846.71 88888.00 2006-09-22 20:02:19.400 265 18234.40 88.19 52846.71 88888.00 2006-09-22 20:02:19.900 265 18234.45 88.21 52846.67 88888.00 2006-09-22 20:02:20.400 265 18234.39 88.20 52846.76 88888.00 2006-09-22 20:02:20.900 265 18234.37 88.24 52846.87 88888.00 2006-09-22 20:02:21.400 265 18234.28 88.22 52846.90 88888.00 2006-09-22 20:02:21.900 265 18234.26 88.17 52846.79 88888.00 2006-09-22 20:02:22.400 265 18234.19 88.16 52846.70 88888.00 2006-09-22 20:02:22.900 265 18234.12 88.25 52846.78 88888.00 2006-09-22 20:02:23.400 265 18234.14 88.26 52846.80 88888.00 2006-09-22 20:02:23.900 265 18234.20 88.26 52846.84 88888.00 2006-09-22 20:02:24.400 265 18234.21 88.28 52846.79 88888.00 2006-09-22 20:02:24.900 265 18234.37 88.32 52846.69 88888.00 2006-09-22 20:02:25.400 265 18234.44 88.39 52846.72 88888.00 2006-09-22 20:02:25.900 265 18234.33 88.35 52846.68 88888.00 2006-09-22 20:02:26.400 265 18234.12 88.25 52846.64 88888.00 2006-09-22 20:02:26.900 265 18234.15 88.26 52846.54 88888.00 2006-09-22 20:02:27.400 265 18234.31 88.26 52846.52 88888.00 2006-09-22 20:02:27.900 265 18234.32 88.31 52846.47 88888.00 2006-09-22 20:02:28.400 265 18234.38 88.42 52846.46 88888.00 2006-09-22 20:02:28.900 265 18234.27 88.40 52846.45 88888.00 2006-09-22 20:02:29.400 265 18234.15 88.34 52846.59 88888.00 2006-09-22 20:02:29.900 265 18234.15 88.29 52846.63 88888.00 2006-09-22 20:02:30.400 265 18234.12 88.31 52846.69 88888.00 2006-09-22 20:02:30.900 265 18234.16 88.35 52846.68 88888.00 2006-09-22 20:02:31.400 265 18234.11 88.37 52846.48 88888.00 2006-09-22 20:02:31.900 265 18234.22 88.35 52846.48 88888.00 2006-09-22 20:02:32.400 265 18234.15 88.37 52846.46 88888.00 2006-09-22 20:02:32.900 265 18234.15 88.34 52846.62 88888.00 2006-09-22 20:02:33.400 265 18234.18 88.26 52846.74 88888.00 2006-09-22 20:02:33.900 265 18234.09 88.21 52846.58 88888.00 2006-09-22 20:02:34.400 265 18234.17 88.28 52846.60 88888.00 2006-09-22 20:02:34.900 265 18234.19 88.31 52846.61 88888.00 2006-09-22 20:02:35.400 265 18234.23 88.33 52846.66 88888.00 2006-09-22 20:02:35.900 265 18234.18 88.33 52846.62 88888.00 2006-09-22 20:02:36.400 265 18234.18 88.38 52846.55 88888.00 2006-09-22 20:02:36.900 265 18234.15 88.39 52846.50 88888.00 2006-09-22 20:02:37.400 265 18234.09 88.36 52846.49 88888.00 2006-09-22 20:02:37.900 265 18234.14 88.41 52846.43 88888.00 2006-09-22 20:02:38.400 265 18234.10 88.44 52846.57 88888.00 2006-09-22 20:02:38.900 265 18234.11 88.42 52846.61 88888.00 2006-09-22 20:02:39.400 265 18234.15 88.34 52846.64 88888.00 2006-09-22 20:02:39.900 265 18234.21 88.28 52846.51 88888.00 2006-09-22 20:02:40.400 265 18234.20 88.30 52846.45 88888.00 2006-09-22 20:02:40.900 265 18234.20 88.19 52846.46 88888.00 2006-09-22 20:02:41.400 265 18234.17 88.29 52846.52 88888.00 2006-09-22 20:02:41.900 265 18234.21 88.35 52846.58 88888.00 2006-09-22 20:02:42.400 265 18234.31 88.32 52846.57 88888.00 2006-09-22 20:02:42.900 265 18234.18 88.31 52846.57 88888.00 2006-09-22 20:02:43.400 265 18234.20 88.32 52846.50 88888.00 2006-09-22 20:02:43.900 265 18234.23 88.30 52846.51 88888.00 2006-09-22 20:02:44.400 265 18234.15 88.24 52846.56 88888.00 2006-09-22 20:02:44.900 265 18234.08 88.30 52846.56 88888.00 2006-09-22 20:02:45.400 265 18234.01 88.35 52846.62 88888.00 2006-09-22 20:02:45.900 265 18233.88 88.29 52846.61 88888.00 2006-09-22 20:02:46.400 265 18234.07 88.23 52846.51 88888.00 2006-09-22 20:02:46.900 265 18234.15 88.26 52846.37 88888.00 2006-09-22 20:02:47.400 265 18234.17 88.32 52846.39 88888.00 2006-09-22 20:02:47.900 265 18234.15 88.32 52846.43 88888.00 2006-09-22 20:02:48.400 265 18234.19 88.30 52846.45 88888.00 2006-09-22 20:02:48.900 265 18234.22 88.29 52846.47 88888.00 2006-09-22 20:02:49.400 265 18234.16 88.26 52846.54 88888.00 2006-09-22 20:02:49.900 265 18234.10 88.23 52846.50 88888.00 2006-09-22 20:02:50.400 265 18234.06 88.22 52846.50 88888.00 2006-09-22 20:02:50.900 265 18234.20 88.23 52846.57 88888.00 2006-09-22 20:02:51.400 265 18234.32 88.35 52846.58 88888.00 2006-09-22 20:02:51.900 265 18234.32 88.43 52846.48 88888.00 2006-09-22 20:02:52.400 265 18234.36 88.41 52846.47 88888.00 2006-09-22 20:02:52.900 265 18234.44 88.34 52846.48 88888.00 2006-09-22 20:02:53.400 265 18234.34 88.31 52846.38 88888.00 2006-09-22 20:02:53.900 265 18234.28 88.32 52846.36 88888.00 2006-09-22 20:02:54.400 265 18234.32 88.36 52846.31 88888.00 2006-09-22 20:02:54.900 265 18234.22 88.37 52846.33 88888.00 2006-09-22 20:02:55.400 265 18234.10 88.37 52846.31 88888.00 2006-09-22 20:02:55.900 265 18234.07 88.32 52846.21 88888.00 2006-09-22 20:02:56.400 265 18234.17 88.21 52846.23 88888.00 2006-09-22 20:02:56.900 265 18234.32 88.23 52846.21 88888.00 2006-09-22 20:02:57.400 265 18234.20 88.21 52846.17 88888.00 2006-09-22 20:02:57.900 265 18234.19 88.18 52846.17 88888.00 2006-09-22 20:02:58.400 265 18234.25 88.24 52846.20 88888.00 2006-09-22 20:02:58.900 265 18234.31 88.24 52846.25 88888.00 2006-09-22 20:02:59.400 265 18234.09 88.18 52846.24 88888.00 2006-09-22 20:02:59.900 265 18234.23 88.14 52846.31 88888.00 2006-09-22 20:03:00.400 265 18234.49 88.06 52846.29 88888.00 2006-09-22 20:03:00.900 265 18234.43 88.11 52846.33 88888.00 2006-09-22 20:03:01.400 265 18234.50 88.13 52846.33 88888.00 2006-09-22 20:03:01.900 265 18234.59 88.12 52846.44 88888.00 2006-09-22 20:03:02.400 265 18234.55 88.15 52846.38 88888.00 2006-09-22 20:03:02.900 265 18234.45 88.24 52846.34 88888.00 2006-09-22 20:03:03.400 265 18234.58 88.31 52846.37 88888.00 2006-09-22 20:03:03.900 265 18234.63 88.26 52846.39 88888.00 2006-09-22 20:03:04.400 265 18234.47 88.19 52846.39 88888.00 2006-09-22 20:03:04.900 265 18234.52 88.20 52846.44 88888.00 2006-09-22 20:03:05.400 265 18234.52 88.24 52846.45 88888.00 2006-09-22 20:03:05.900 265 18234.56 88.28 52846.29 88888.00 2006-09-22 20:03:06.400 265 18234.62 88.31 52846.25 88888.00 2006-09-22 20:03:06.900 265 18234.67 88.37 52846.27 88888.00 2006-09-22 20:03:07.400 265 18234.59 88.41 52846.29 88888.00 2006-09-22 20:03:07.900 265 18234.62 88.38 52846.39 88888.00 2006-09-22 20:03:08.400 265 18234.65 88.29 52846.46 88888.00 2006-09-22 20:03:08.900 265 18234.61 88.29 52846.37 88888.00 2006-09-22 20:03:09.400 265 18234.65 88.29 52846.40 88888.00 2006-09-22 20:03:09.900 265 18234.69 88.32 52846.45 88888.00 2006-09-22 20:03:10.400 265 18234.83 88.24 52846.34 88888.00 2006-09-22 20:03:10.900 265 18234.88 88.19 52846.31 88888.00 2006-09-22 20:03:11.400 265 18234.85 88.17 52846.28 88888.00 2006-09-22 20:03:11.900 265 18234.80 88.15 52846.21 88888.00 2006-09-22 20:03:12.400 265 18234.67 88.17 52846.33 88888.00 2006-09-22 20:03:12.900 265 18234.58 88.18 52846.40 88888.00 2006-09-22 20:03:13.400 265 18234.81 88.10 52846.38 88888.00 2006-09-22 20:03:13.900 265 18234.72 88.04 52846.44 88888.00 2006-09-22 20:03:14.400 265 18234.76 88.02 52846.55 88888.00 2006-09-22 20:03:14.900 265 18234.75 87.94 52846.41 88888.00 2006-09-22 20:03:15.400 265 18234.94 88.00 52846.31 88888.00 2006-09-22 20:03:15.900 265 18234.93 88.00 52846.31 88888.00 2006-09-22 20:03:16.400 265 18234.74 87.91 52846.36 88888.00 2006-09-22 20:03:16.900 265 18234.85 87.89 52846.45 88888.00 2006-09-22 20:03:17.400 265 18234.92 87.90 52846.44 88888.00 2006-09-22 20:03:17.900 265 18235.05 87.98 52846.41 88888.00 2006-09-22 20:03:18.400 265 18234.84 88.07 52846.29 88888.00 2006-09-22 20:03:18.900 265 18234.87 88.08 52846.18 88888.00 2006-09-22 20:03:19.400 265 18235.01 88.01 52846.34 88888.00 2006-09-22 20:03:19.900 265 18235.12 88.01 52846.38 88888.00 2006-09-22 20:03:20.400 265 18235.14 87.98 52846.27 88888.00 2006-09-22 20:03:20.900 265 18235.24 87.88 52846.22 88888.00 2006-09-22 20:03:21.400 265 18235.36 87.95 52846.23 88888.00 2006-09-22 20:03:21.900 265 18235.32 87.96 52846.26 88888.00 2006-09-22 20:03:22.400 265 18235.07 87.85 52846.34 88888.00 2006-09-22 20:03:22.900 265 18235.16 87.84 52846.29 88888.00 2006-09-22 20:03:23.400 265 18235.31 87.84 52846.35 88888.00 2006-09-22 20:03:23.900 265 18235.24 87.85 52846.39 88888.00 2006-09-22 20:03:24.400 265 18235.24 87.79 52846.40 88888.00 2006-09-22 20:03:24.900 265 18235.30 87.84 52846.48 88888.00 2006-09-22 20:03:25.400 265 18235.40 87.91 52846.36 88888.00 2006-09-22 20:03:25.900 265 18235.46 87.96 52846.39 88888.00 2006-09-22 20:03:26.400 265 18235.38 87.95 52846.27 88888.00 2006-09-22 20:03:26.900 265 18235.31 87.92 52846.36 88888.00 2006-09-22 20:03:27.400 265 18235.30 87.88 52846.45 88888.00 2006-09-22 20:03:27.900 265 18235.32 87.91 52846.31 88888.00 2006-09-22 20:03:28.400 265 18235.39 87.85 52846.43 88888.00 2006-09-22 20:03:28.900 265 18235.35 87.85 52846.35 88888.00 2006-09-22 20:03:29.400 265 18235.29 87.81 52846.36 88888.00 2006-09-22 20:03:29.900 265 18235.40 87.80 52846.50 88888.00 2006-09-22 20:03:30.400 265 18235.38 87.86 52846.43 88888.00 2006-09-22 20:03:30.900 265 18235.28 87.94 52846.47 88888.00 2006-09-22 20:03:31.400 265 18235.32 87.90 52846.50 88888.00 2006-09-22 20:03:31.900 265 18235.26 87.82 52846.57 88888.00 2006-09-22 20:03:32.400 265 18235.27 87.89 52846.54 88888.00 2006-09-22 20:03:32.900 265 18235.35 87.92 52846.36 88888.00 2006-09-22 20:03:33.400 265 18235.25 87.91 52846.39 88888.00 2006-09-22 20:03:33.900 265 18235.30 87.89 52846.43 88888.00 2006-09-22 20:03:34.400 265 18235.42 87.89 52846.46 88888.00 2006-09-22 20:03:34.900 265 18235.43 87.87 52846.47 88888.00 2006-09-22 20:03:35.400 265 18235.32 87.81 52846.46 88888.00 2006-09-22 20:03:35.900 265 18235.31 87.82 52846.45 88888.00 2006-09-22 20:03:36.400 265 18235.27 87.77 52846.44 88888.00 2006-09-22 20:03:36.900 265 18235.34 87.75 52846.48 88888.00 2006-09-22 20:03:37.400 265 18235.36 87.76 52846.47 88888.00 2006-09-22 20:03:37.900 265 18235.34 87.70 52846.52 88888.00 2006-09-22 20:03:38.400 265 18235.28 87.68 52846.51 88888.00 2006-09-22 20:03:38.900 265 18235.27 87.68 52846.47 88888.00 2006-09-22 20:03:39.400 265 18235.27 87.67 52846.57 88888.00 2006-09-22 20:03:39.900 265 18235.31 87.65 52846.61 88888.00 2006-09-22 20:03:40.400 265 18235.28 87.72 52846.50 88888.00 2006-09-22 20:03:40.900 265 18235.18 87.76 52846.44 88888.00 2006-09-22 20:03:41.400 265 18235.20 87.77 52846.37 88888.00 2006-09-22 20:03:41.900 265 18235.20 87.72 52846.52 88888.00 2006-09-22 20:03:42.400 265 18235.18 87.72 52846.66 88888.00 2006-09-22 20:03:42.900 265 18235.34 87.68 52846.70 88888.00 2006-09-22 20:03:43.400 265 18235.34 87.70 52846.67 88888.00 2006-09-22 20:03:43.900 265 18235.30 87.75 52846.61 88888.00 2006-09-22 20:03:44.400 265 18235.36 87.68 52846.68 88888.00 2006-09-22 20:03:44.900 265 18235.37 87.63 52846.63 88888.00 2006-09-22 20:03:45.400 265 18235.49 87.69 52846.71 88888.00 2006-09-22 20:03:45.900 265 18235.56 87.77 52846.79 88888.00 2006-09-22 20:03:46.400 265 18235.63 87.77 52846.82 88888.00 2006-09-22 20:03:46.900 265 18235.61 87.74 52846.82 88888.00 2006-09-22 20:03:47.400 265 18235.64 87.70 52846.70 88888.00 2006-09-22 20:03:47.900 265 18235.49 87.70 52846.68 88888.00 2006-09-22 20:03:48.400 265 18235.34 87.76 52846.63 88888.00 2006-09-22 20:03:48.900 265 18235.37 87.72 52846.66 88888.00 2006-09-22 20:03:49.400 265 18235.35 87.77 52846.70 88888.00 2006-09-22 20:03:49.900 265 18235.47 87.77 52846.73 88888.00 2006-09-22 20:03:50.400 265 18235.40 87.70 52846.81 88888.00 2006-09-22 20:03:50.900 265 18235.32 87.72 52846.70 88888.00 2006-09-22 20:03:51.400 265 18235.31 87.80 52846.71 88888.00 2006-09-22 20:03:51.900 265 18235.23 87.81 52846.81 88888.00 2006-09-22 20:03:52.400 265 18235.24 87.76 52846.89 88888.00 2006-09-22 20:03:52.900 265 18235.06 87.63 52846.86 88888.00 2006-09-22 20:03:53.400 265 18235.08 87.54 52846.97 88888.00 2006-09-22 20:03:53.900 265 18235.14 87.52 52846.98 88888.00 2006-09-22 20:03:54.400 265 18235.20 87.54 52846.99 88888.00 2006-09-22 20:03:54.900 265 18235.24 87.54 52847.02 88888.00 2006-09-22 20:03:55.400 265 18235.27 87.57 52846.95 88888.00 2006-09-22 20:03:55.900 265 18235.16 87.50 52847.01 88888.00 2006-09-22 20:03:56.400 265 18235.17 87.43 52846.97 88888.00 2006-09-22 20:03:56.900 265 18235.09 87.42 52847.02 88888.00 2006-09-22 20:03:57.400 265 18235.03 87.38 52847.07 88888.00 2006-09-22 20:03:57.900 265 18235.19 87.34 52847.05 88888.00 2006-09-22 20:03:58.400 265 18235.20 87.45 52846.91 88888.00 2006-09-22 20:03:58.900 265 18235.25 87.47 52846.93 88888.00 2006-09-22 20:03:59.400 265 18235.42 87.51 52847.09 88888.00 2006-09-22 20:03:59.900 265 18235.39 87.50 52847.14 88888.00 2006-09-22 20:04:00.400 265 18235.28 87.55 52846.96 88888.00 2006-09-22 20:04:00.900 265 18235.15 87.61 52846.94 88888.00 2006-09-22 20:04:01.400 265 18235.18 87.57 52846.93 88888.00 2006-09-22 20:04:01.900 265 18235.21 87.53 52846.99 88888.00 2006-09-22 20:04:02.400 265 18235.15 87.53 52847.02 88888.00 2006-09-22 20:04:02.900 265 18235.06 87.52 52846.97 88888.00 2006-09-22 20:04:03.400 265 18235.18 87.55 52846.93 88888.00 2006-09-22 20:04:03.900 265 18235.26 87.56 52846.91 88888.00 2006-09-22 20:04:04.400 265 18235.27 87.61 52846.80 88888.00 2006-09-22 20:04:04.900 265 18235.27 87.65 52846.69 88888.00 2006-09-22 20:04:05.400 265 18235.35 87.56 52846.81 88888.00 2006-09-22 20:04:05.900 265 18235.30 87.51 52846.89 88888.00 2006-09-22 20:04:06.400 265 18235.19 87.46 52846.81 88888.00 2006-09-22 20:04:06.900 265 18235.21 87.50 52846.81 88888.00 2006-09-22 20:04:07.400 265 18235.20 87.62 52846.76 88888.00 2006-09-22 20:04:07.900 265 18235.13 87.63 52846.68 88888.00 2006-09-22 20:04:08.400 265 18235.13 87.57 52846.70 88888.00 2006-09-22 20:04:08.900 265 18235.17 87.55 52846.72 88888.00 2006-09-22 20:04:09.400 265 18235.13 87.61 52846.76 88888.00 2006-09-22 20:04:09.900 265 18235.14 87.58 52846.73 88888.00 2006-09-22 20:04:10.400 265 18235.09 87.61 52846.66 88888.00 2006-09-22 20:04:10.900 265 18235.12 87.62 52846.60 88888.00 2006-09-22 20:04:11.400 265 18235.15 87.54 52846.71 88888.00 2006-09-22 20:04:11.900 265 18235.14 87.52 52846.63 88888.00 2006-09-22 20:04:12.400 265 18234.96 87.52 52846.72 88888.00 2006-09-22 20:04:12.900 265 18234.96 87.55 52846.68 88888.00 2006-09-22 20:04:13.400 265 18235.13 87.55 52846.57 88888.00 2006-09-22 20:04:13.900 265 18235.06 87.61 52846.66 88888.00 2006-09-22 20:04:14.400 265 18235.06 87.74 52846.74 88888.00 2006-09-22 20:04:14.900 265 18235.08 87.80 52846.63 88888.00 2006-09-22 20:04:15.400 265 18234.99 87.78 52846.62 88888.00 2006-09-22 20:04:15.900 265 18234.90 87.77 52846.67 88888.00 2006-09-22 20:04:16.400 265 18234.97 87.75 52846.63 88888.00 2006-09-22 20:04:16.900 265 18235.02 87.74 52846.59 88888.00 2006-09-22 20:04:17.400 265 18235.02 87.73 52846.58 88888.00 2006-09-22 20:04:17.900 265 18235.04 87.77 52846.76 88888.00 2006-09-22 20:04:18.400 265 18234.94 87.85 52846.72 88888.00 2006-09-22 20:04:18.900 265 18234.82 87.84 52846.60 88888.00 2006-09-22 20:04:19.400 265 18234.99 87.90 52846.49 88888.00 2006-09-22 20:04:19.900 265 18234.95 87.88 52846.58 88888.00 2006-09-22 20:04:20.400 265 18234.88 87.90 52846.61 88888.00 2006-09-22 20:04:20.900 265 18234.93 87.91 52846.60 88888.00 2006-09-22 20:04:21.400 265 18234.92 88.00 52846.57 88888.00 2006-09-22 20:04:21.900 265 18234.94 88.02 52846.59 88888.00 2006-09-22 20:04:22.400 265 18234.97 88.06 52846.57 88888.00 2006-09-22 20:04:22.900 265 18235.09 88.02 52846.60 88888.00 2006-09-22 20:04:23.400 265 18235.03 87.98 52846.74 88888.00 2006-09-22 20:04:23.900 265 18235.04 87.96 52846.84 88888.00 2006-09-22 20:04:24.400 265 18235.06 88.00 52846.85 88888.00 2006-09-22 20:04:24.900 265 18234.95 88.02 52846.85 88888.00 2006-09-22 20:04:25.400 265 18235.05 88.08 52846.80 88888.00 2006-09-22 20:04:25.900 265 18235.03 88.07 52846.79 88888.00 2006-09-22 20:04:26.400 265 18235.01 88.11 52846.71 88888.00 2006-09-22 20:04:26.900 265 18235.09 88.09 52846.82 88888.00 2006-09-22 20:04:27.400 265 18235.03 88.08 52846.84 88888.00 2006-09-22 20:04:27.900 265 18235.04 88.01 52846.85 88888.00 2006-09-22 20:04:28.400 265 18235.10 88.02 52846.92 88888.00 2006-09-22 20:04:28.900 265 18235.01 88.09 52846.86 88888.00 2006-09-22 20:04:29.400 265 18235.02 88.16 52846.79 88888.00 2006-09-22 20:04:29.900 265 18235.07 88.18 52846.80 88888.00 2006-09-22 20:04:30.400 265 18234.98 88.25 52846.89 88888.00 2006-09-22 20:04:30.900 265 18234.96 88.18 52846.86 88888.00 2006-09-22 20:04:31.400 265 18235.01 88.12 52846.86 88888.00 2006-09-22 20:04:31.900 265 18234.97 88.09 52846.79 88888.00 2006-09-22 20:04:32.400 265 18235.12 88.15 52846.61 88888.00 2006-09-22 20:04:32.900 265 18235.10 88.10 52846.84 88888.00 2006-09-22 20:04:33.400 265 18235.06 88.13 52847.03 88888.00 2006-09-22 20:04:33.900 265 18235.05 88.13 52846.86 88888.00 2006-09-22 20:04:34.400 265 18235.01 88.00 52846.68 88888.00 2006-09-22 20:04:34.900 265 18235.05 88.00 52846.61 88888.00 2006-09-22 20:04:35.400 265 18235.04 88.06 52846.52 88888.00 2006-09-22 20:04:35.900 265 18235.06 88.11 52846.60 88888.00 2006-09-22 20:04:36.400 265 18235.04 88.09 52846.75 88888.00 2006-09-22 20:04:36.900 265 18235.03 88.08 52846.75 88888.00 2006-09-22 20:04:37.400 265 18235.08 88.15 52846.66 88888.00 2006-09-22 20:04:37.900 265 18235.17 88.15 52846.61 88888.00 2006-09-22 20:04:38.400 265 18235.13 88.26 52846.64 88888.00 2006-09-22 20:04:38.900 265 18235.24 88.30 52846.59 88888.00 2006-09-22 20:04:39.400 265 18235.23 88.20 52846.54 88888.00 2006-09-22 20:04:39.900 265 18235.14 88.23 52846.44 88888.00 2006-09-22 20:04:40.400 265 18235.07 88.30 52846.54 88888.00 2006-09-22 20:04:40.900 265 18235.08 88.32 52846.73 88888.00 2006-09-22 20:04:41.400 265 18235.05 88.32 52846.63 88888.00 2006-09-22 20:04:41.900 265 18234.97 88.38 52846.62 88888.00 2006-09-22 20:04:42.400 265 18234.95 88.43 52846.68 88888.00 2006-09-22 20:04:42.900 265 18235.02 88.37 52846.63 88888.00 2006-09-22 20:04:43.400 265 18235.08 88.32 52846.51 88888.00 2006-09-22 20:04:43.900 265 18235.09 88.31 52846.55 88888.00 2006-09-22 20:04:44.400 265 18235.02 88.29 52846.79 88888.00 2006-09-22 20:04:44.900 265 18235.07 88.26 52846.71 88888.00 2006-09-22 20:04:45.400 265 18235.08 88.24 52846.68 88888.00 2006-09-22 20:04:45.900 265 18235.04 88.31 52846.64 88888.00 2006-09-22 20:04:46.400 265 18235.21 88.28 52846.68 88888.00 2006-09-22 20:04:46.900 265 18235.28 88.36 52846.62 88888.00 2006-09-22 20:04:47.400 265 18235.21 88.35 52846.58 88888.00 2006-09-22 20:04:47.900 265 18235.17 88.42 52846.59 88888.00 2006-09-22 20:04:48.400 265 18235.29 88.49 52846.62 88888.00 2006-09-22 20:04:48.900 265 18235.35 88.46 52846.64 88888.00 2006-09-22 20:04:49.400 265 18235.30 88.43 52846.70 88888.00 2006-09-22 20:04:49.900 265 18235.37 88.41 52846.78 88888.00 2006-09-22 20:04:50.400 265 18235.42 88.35 52846.73 88888.00 2006-09-22 20:04:50.900 265 18235.32 88.32 52846.73 88888.00 2006-09-22 20:04:51.400 265 18235.20 88.38 52846.66 88888.00 2006-09-22 20:04:51.900 265 18235.21 88.41 52846.64 88888.00 2006-09-22 20:04:52.400 265 18235.25 88.39 52846.61 88888.00 2006-09-22 20:04:52.900 265 18235.23 88.39 52846.54 88888.00 2006-09-22 20:04:53.400 265 18235.24 88.45 52846.63 88888.00 2006-09-22 20:04:53.900 265 18235.27 88.56 52846.62 88888.00 2006-09-22 20:04:54.400 265 18235.29 88.61 52846.66 88888.00 2006-09-22 20:04:54.900 265 18235.15 88.58 52846.72 88888.00 2006-09-22 20:04:55.400 265 18235.20 88.58 52846.74 88888.00 2006-09-22 20:04:55.900 265 18235.20 88.53 52846.71 88888.00 2006-09-22 20:04:56.400 265 18235.20 88.56 52846.66 88888.00 2006-09-22 20:04:56.900 265 18235.38 88.51 52846.50 88888.00 2006-09-22 20:04:57.400 265 18235.34 88.43 52846.51 88888.00 2006-09-22 20:04:57.900 265 18235.28 88.43 52846.33 88888.00 2006-09-22 20:04:58.400 265 18235.49 88.51 52846.33 88888.00 2006-09-22 20:04:58.900 265 18235.66 88.44 52846.39 88888.00 2006-09-22 20:04:59.400 265 18235.73 88.42 52846.51 88888.00 2006-09-22 20:04:59.900 265 18235.66 88.40 52846.62 88888.00 2006-09-22 20:05:00.400 265 18235.60 88.44 52846.68 88888.00 2006-09-22 20:05:00.900 265 18235.73 88.63 52846.78 88888.00 2006-09-22 20:05:01.400 265 18235.67 88.64 52846.76 88888.00 2006-09-22 20:05:01.900 265 18235.64 88.56 52846.71 88888.00 2006-09-22 20:05:02.400 265 18235.72 88.56 52846.66 88888.00 2006-09-22 20:05:02.900 265 18235.62 88.61 52846.74 88888.00 2006-09-22 20:05:03.400 265 18235.68 88.70 52846.74 88888.00 2006-09-22 20:05:03.900 265 18235.83 88.79 52846.60 88888.00 2006-09-22 20:05:04.400 265 18235.91 88.77 52846.50 88888.00 2006-09-22 20:05:04.900 265 18235.83 88.81 52846.46 88888.00 2006-09-22 20:05:05.400 265 18235.72 88.80 52846.48 88888.00 2006-09-22 20:05:05.900 265 18235.68 88.77 52846.54 88888.00 2006-09-22 20:05:06.400 265 18235.70 88.70 52846.61 88888.00 2006-09-22 20:05:06.900 265 18235.80 88.71 52846.62 88888.00 2006-09-22 20:05:07.400 265 18235.74 88.69 52846.61 88888.00 2006-09-22 20:05:07.900 265 18235.63 88.75 52846.55 88888.00 2006-09-22 20:05:08.400 265 18235.72 88.82 52846.64 88888.00 2006-09-22 20:05:08.900 265 18235.77 88.77 52846.61 88888.00 2006-09-22 20:05:09.400 265 18235.73 88.74 52846.75 88888.00 2006-09-22 20:05:09.900 265 18235.70 88.79 52846.81 88888.00 2006-09-22 20:05:10.400 265 18235.82 88.76 52846.66 88888.00 2006-09-22 20:05:10.900 265 18235.95 88.73 52846.71 88888.00 2006-09-22 20:05:11.400 265 18235.91 88.79 52846.64 88888.00 2006-09-22 20:05:11.900 265 18235.82 88.81 52846.64 88888.00 2006-09-22 20:05:12.400 265 18235.96 88.82 52846.57 88888.00 2006-09-22 20:05:12.900 265 18235.92 88.84 52846.41 88888.00 2006-09-22 20:05:13.400 265 18235.93 88.76 52846.37 88888.00 2006-09-22 20:05:13.900 265 18235.93 88.68 52846.54 88888.00 2006-09-22 20:05:14.400 265 18235.83 88.65 52846.71 88888.00 2006-09-22 20:05:14.900 265 18235.73 88.67 52846.60 88888.00 2006-09-22 20:05:15.400 265 18235.79 88.74 52846.52 88888.00 2006-09-22 20:05:15.900 265 18235.74 88.74 52846.57 88888.00 2006-09-22 20:05:16.400 265 18235.97 88.77 52846.48 88888.00 2006-09-22 20:05:16.900 265 18236.14 88.82 52846.46 88888.00 2006-09-22 20:05:17.400 265 18236.27 88.81 52846.48 88888.00 2006-09-22 20:05:17.900 265 18236.08 88.77 52846.43 88888.00 2006-09-22 20:05:18.400 265 18235.99 88.80 52846.49 88888.00 2006-09-22 20:05:18.900 265 18235.97 88.76 52846.56 88888.00 2006-09-22 20:05:19.400 265 18236.05 88.77 52846.61 88888.00 2006-09-22 20:05:19.900 265 18236.07 88.84 52846.61 88888.00 2006-09-22 20:05:20.400 265 18236.00 88.78 52846.63 88888.00 2006-09-22 20:05:20.900 265 18236.17 88.76 52846.51 88888.00 2006-09-22 20:05:21.400 265 18236.01 88.78 52846.54 88888.00 2006-09-22 20:05:21.900 265 18236.03 88.83 52846.57 88888.00 2006-09-22 20:05:22.400 265 18235.95 88.76 52846.57 88888.00 2006-09-22 20:05:22.900 265 18235.85 88.66 52846.55 88888.00 2006-09-22 20:05:23.400 265 18235.81 88.59 52846.50 88888.00 2006-09-22 20:05:23.900 265 18235.80 88.64 52846.61 88888.00 2006-09-22 20:05:24.400 265 18235.69 88.63 52846.66 88888.00 2006-09-22 20:05:24.900 265 18235.74 88.63 52846.62 88888.00 2006-09-22 20:05:25.400 265 18235.64 88.62 52846.68 88888.00 2006-09-22 20:05:25.900 265 18235.68 88.64 52846.64 88888.00 2006-09-22 20:05:26.400 265 18235.68 88.75 52846.55 88888.00 2006-09-22 20:05:26.900 265 18235.63 88.71 52846.46 88888.00 2006-09-22 20:05:27.400 265 18235.74 88.64 52846.45 88888.00 2006-09-22 20:05:27.900 265 18235.64 88.59 52846.37 88888.00 2006-09-22 20:05:28.400 265 18235.79 88.68 52846.58 88888.00 2006-09-22 20:05:28.900 265 18235.79 88.68 52846.66 88888.00 2006-09-22 20:05:29.400 265 18235.51 88.66 52846.63 88888.00 2006-09-22 20:05:29.900 265 18235.40 88.73 52846.68 88888.00 2006-09-22 20:05:30.400 265 18235.40 88.66 52846.67 88888.00 2006-09-22 20:05:30.900 265 18235.49 88.52 52846.67 88888.00 2006-09-22 20:05:31.400 265 18235.52 88.44 52846.62 88888.00 2006-09-22 20:05:31.900 265 18235.51 88.34 52846.66 88888.00 2006-09-22 20:05:32.400 265 18235.47 88.37 52846.54 88888.00 2006-09-22 20:05:32.900 265 18235.53 88.31 52846.60 88888.00 2006-09-22 20:05:33.400 265 18235.59 88.26 52846.62 88888.00 2006-09-22 20:05:33.900 265 18235.60 88.41 52846.58 88888.00 2006-09-22 20:05:34.400 265 18235.59 88.40 52846.67 88888.00 2006-09-22 20:05:34.900 265 18235.68 88.43 52846.76 88888.00 2006-09-22 20:05:35.400 265 18235.71 88.43 52846.83 88888.00 2006-09-22 20:05:35.900 265 18235.78 88.42 52846.80 88888.00 2006-09-22 20:05:36.400 265 18235.68 88.36 52846.63 88888.00 2006-09-22 20:05:36.900 265 18235.64 88.36 52846.60 88888.00 2006-09-22 20:05:37.400 265 18235.68 88.39 52846.67 88888.00 2006-09-22 20:05:37.900 265 18235.61 88.33 52846.66 88888.00 2006-09-22 20:05:38.400 265 18235.39 88.25 52846.64 88888.00 2006-09-22 20:05:38.900 265 18235.56 88.18 52846.69 88888.00 2006-09-22 20:05:39.400 265 18235.70 88.13 52846.72 88888.00 2006-09-22 20:05:39.900 265 18235.73 88.20 52846.62 88888.00 2006-09-22 20:05:40.400 265 18235.85 88.20 52846.73 88888.00 2006-09-22 20:05:40.900 265 18235.88 88.12 52846.92 88888.00 2006-09-22 20:05:41.400 265 18235.91 88.05 52846.84 88888.00 2006-09-22 20:05:41.900 265 18235.79 88.06 52846.81 88888.00 2006-09-22 20:05:42.400 265 18235.70 88.06 52846.71 88888.00 2006-09-22 20:05:42.900 265 18235.74 88.02 52846.82 88888.00 2006-09-22 20:05:43.400 265 18235.64 88.06 52846.79 88888.00 2006-09-22 20:05:43.900 265 18235.53 88.05 52846.78 88888.00 2006-09-22 20:05:44.400 265 18235.59 88.01 52846.85 88888.00 2006-09-22 20:05:44.900 265 18235.60 88.03 52846.84 88888.00 2006-09-22 20:05:45.400 265 18235.54 88.06 52846.70 88888.00 2006-09-22 20:05:45.900 265 18235.48 88.05 52846.62 88888.00 2006-09-22 20:05:46.400 265 18235.34 87.99 52846.63 88888.00 2006-09-22 20:05:46.900 265 18235.46 87.91 52846.61 88888.00 2006-09-22 20:05:47.400 265 18235.42 87.88 52846.72 88888.00 2006-09-22 20:05:47.900 265 18235.34 87.88 52846.86 88888.00 2006-09-22 20:05:48.400 265 18235.16 87.83 52846.84 88888.00 2006-09-22 20:05:48.900 265 18235.20 87.85 52846.95 88888.00 2006-09-22 20:05:49.400 265 18235.31 87.96 52846.96 88888.00 2006-09-22 20:05:49.900 265 18235.29 87.97 52846.99 88888.00 2006-09-22 20:05:50.400 265 18235.24 87.87 52847.02 88888.00 2006-09-22 20:05:50.900 265 18235.09 87.85 52846.84 88888.00 2006-09-22 20:05:51.400 265 18235.01 87.85 52846.86 88888.00 2006-09-22 20:05:51.900 265 18234.99 87.94 52847.06 88888.00 2006-09-22 20:05:52.400 265 18235.05 87.97 52847.16 88888.00 2006-09-22 20:05:52.900 265 18235.09 87.94 52847.13 88888.00 2006-09-22 20:05:53.400 265 18235.23 87.85 52847.15 88888.00 2006-09-22 20:05:53.900 265 18235.18 87.86 52847.10 88888.00 2006-09-22 20:05:54.400 265 18235.10 87.84 52847.09 88888.00 2006-09-22 20:05:54.900 265 18235.05 87.84 52846.99 88888.00 2006-09-22 20:05:55.400 265 18235.02 87.92 52847.04 88888.00 2006-09-22 20:05:55.900 265 18235.06 87.94 52847.05 88888.00 2006-09-22 20:05:56.400 265 18234.94 87.91 52847.07 88888.00 2006-09-22 20:05:56.900 265 18234.85 87.94 52847.06 88888.00 2006-09-22 20:05:57.400 265 18234.85 87.88 52847.06 88888.00 2006-09-22 20:05:57.900 265 18234.85 87.86 52847.07 88888.00 2006-09-22 20:05:58.400 265 18234.78 87.89 52847.15 88888.00 2006-09-22 20:05:58.900 265 18234.83 87.92 52847.10 88888.00 2006-09-22 20:05:59.397 265 18234.92 87.91 52847.12 88888.00 2006-09-22 20:05:59.907 265 18234.82 87.90 52847.12 88888.00 2006-09-22 20:06:00.407 265 18234.91 87.87 52847.13 88888.00 2006-09-22 20:06:00.907 265 18234.94 87.94 52847.08 88888.00 2006-09-22 20:06:01.407 265 18234.84 87.92 52847.10 88888.00 2006-09-22 20:06:01.907 265 18234.76 87.85 52847.15 88888.00 2006-09-22 20:06:02.407 265 18234.70 87.81 52847.06 88888.00 2006-09-22 20:06:02.907 265 18234.64 87.84 52846.99 88888.00 2006-09-22 20:06:03.407 265 18234.59 87.88 52847.13 88888.00 2006-09-22 20:06:03.907 265 18234.55 87.97 52847.08 88888.00 2006-09-22 20:06:04.407 265 18234.55 88.00 52847.25 88888.00 2006-09-22 20:06:04.907 265 18234.56 88.00 52847.28 88888.00 2006-09-22 20:06:05.407 265 18234.51 87.99 52847.21 88888.00 2006-09-22 20:06:05.907 265 18234.43 87.94 52847.14 88888.00 2006-09-22 20:06:06.407 265 18234.38 87.96 52847.18 88888.00 2006-09-22 20:06:06.907 265 18234.34 88.07 52847.16 88888.00 2006-09-22 20:06:07.407 265 18234.23 87.98 52847.08 88888.00 2006-09-22 20:06:07.907 265 18234.36 87.97 52847.06 88888.00 2006-09-22 20:06:08.407 265 18234.26 88.10 52847.01 88888.00 2006-09-22 20:06:08.907 265 18234.18 88.09 52847.02 88888.00 2006-09-22 20:06:09.407 265 18234.10 88.12 52846.99 88888.00 2006-09-22 20:06:09.907 265 18233.99 88.20 52847.15 88888.00 2006-09-22 20:06:10.407 265 18233.97 88.18 52847.19 88888.00 2006-09-22 20:06:10.907 265 18233.90 88.17 52847.18 88888.00 2006-09-22 20:06:11.407 265 18233.79 88.22 52847.16 88888.00 2006-09-22 20:06:11.907 265 18233.85 88.20 52847.17 88888.00 2006-09-22 20:06:12.407 265 18233.94 88.18 52847.24 88888.00 2006-09-22 20:06:12.907 265 18233.97 88.16 52847.30 88888.00 2006-09-22 20:06:13.407 265 18233.96 88.16 52847.32 88888.00 2006-09-22 20:06:13.907 265 18233.95 88.19 52847.18 88888.00 2006-09-22 20:06:14.407 265 18233.90 88.20 52847.13 88888.00 2006-09-22 20:06:14.907 265 18233.77 88.22 52847.12 88888.00 2006-09-22 20:06:15.407 265 18233.64 88.22 52847.16 88888.00 2006-09-22 20:06:15.907 265 18233.54 88.28 52847.24 88888.00 2006-09-22 20:06:16.407 265 18233.46 88.26 52847.24 88888.00 2006-09-22 20:06:16.907 265 18233.35 88.32 52847.25 88888.00 2006-09-22 20:06:17.407 265 18233.22 88.25 52847.37 88888.00 2006-09-22 20:06:17.907 265 18233.10 88.32 52847.29 88888.00 2006-09-22 20:06:18.407 265 18233.04 88.37 52847.17 88888.00 2006-09-22 20:06:18.907 265 18233.04 88.26 52847.18 88888.00 2006-09-22 20:06:19.407 265 18233.01 88.35 52847.22 88888.00 2006-09-22 20:06:19.907 265 18233.03 88.45 52847.32 88888.00 2006-09-22 20:06:20.407 265 18233.23 88.47 52847.36 88888.00 2006-09-22 20:06:20.907 265 18233.24 88.53 52847.36 88888.00 2006-09-22 20:06:21.407 265 18233.21 88.49 52847.34 88888.00 2006-09-22 20:06:21.907 265 18233.20 88.53 52847.40 88888.00 2006-09-22 20:06:22.407 265 18233.22 88.57 52847.31 88888.00 2006-09-22 20:06:22.907 265 18233.17 88.61 52847.32 88888.00 2006-09-22 20:06:23.407 265 18233.21 88.55 52847.22 88888.00 2006-09-22 20:06:23.907 265 18233.07 88.48 52847.21 88888.00 2006-09-22 20:06:24.407 265 18233.08 88.47 52847.21 88888.00 2006-09-22 20:06:24.907 265 18233.09 88.56 52847.24 88888.00 2006-09-22 20:06:25.407 265 18232.99 88.57 52847.20 88888.00 2006-09-22 20:06:25.907 265 18232.95 88.63 52847.13 88888.00 2006-09-22 20:06:26.407 265 18232.76 88.62 52847.03 88888.00 2006-09-22 20:06:26.907 265 18232.79 88.62 52846.98 88888.00 2006-09-22 20:06:27.407 265 18232.78 88.63 52846.94 88888.00 2006-09-22 20:06:27.907 265 18232.75 88.68 52846.99 88888.00 2006-09-22 20:06:28.407 265 18232.73 88.68 52846.97 88888.00 2006-09-22 20:06:28.907 265 18232.73 88.65 52846.72 88888.00 2006-09-22 20:06:29.407 265 18232.79 88.68 52846.80 88888.00 2006-09-22 20:06:29.907 265 18232.86 88.73 52847.08 88888.00 2006-09-22 20:06:30.407 265 18232.76 88.73 52846.96 88888.00 2006-09-22 20:06:30.907 265 18232.71 88.68 52846.94 88888.00 2006-09-22 20:06:31.407 265 18232.63 88.76 52846.74 88888.00 2006-09-22 20:06:31.907 265 18232.66 88.82 52846.73 88888.00 2006-09-22 20:06:32.407 265 18232.79 88.87 52846.95 88888.00 2006-09-22 20:06:32.907 265 18232.80 88.83 52847.05 88888.00 2006-09-22 20:06:33.407 265 18232.81 88.72 52847.08 88888.00 2006-09-22 20:06:33.907 265 18232.65 88.76 52847.14 88888.00 2006-09-22 20:06:34.407 265 18232.68 88.84 52847.03 88888.00 2006-09-22 20:06:34.907 265 18232.71 88.88 52846.92 88888.00 2006-09-22 20:06:35.407 265 18232.67 88.86 52846.84 88888.00 2006-09-22 20:06:35.907 265 18232.62 88.83 52846.91 88888.00 2006-09-22 20:06:36.407 265 18232.66 88.79 52846.85 88888.00 2006-09-22 20:06:36.907 265 18232.67 88.91 52846.79 88888.00 2006-09-22 20:06:37.407 265 18232.69 88.92 52846.84 88888.00 2006-09-22 20:06:37.907 265 18232.84 88.92 52846.83 88888.00 2006-09-22 20:06:38.407 265 18232.80 88.80 52846.86 88888.00 2006-09-22 20:06:38.907 265 18232.79 88.73 52846.99 88888.00 2006-09-22 20:06:39.407 265 18232.70 88.72 52846.97 88888.00 2006-09-22 20:06:39.907 265 18232.67 88.69 52846.80 88888.00 2006-09-22 20:06:40.407 265 18232.69 88.70 52846.84 88888.00 2006-09-22 20:06:40.907 265 18232.74 88.80 52846.89 88888.00 2006-09-22 20:06:41.407 265 18232.88 88.92 52846.98 88888.00 2006-09-22 20:06:41.907 265 18232.82 88.96 52846.76 88888.00 2006-09-22 20:06:42.407 265 18232.66 89.00 52846.66 88888.00 2006-09-22 20:06:42.907 265 18232.66 88.99 52846.67 88888.00 2006-09-22 20:06:43.407 265 18232.73 88.90 52846.67 88888.00 2006-09-22 20:06:43.907 265 18232.87 88.94 52846.66 88888.00 2006-09-22 20:06:44.407 265 18232.97 88.96 52846.62 88888.00 2006-09-22 20:06:44.907 265 18232.82 88.95 52846.52 88888.00 2006-09-22 20:06:45.407 265 18232.79 88.89 52846.55 88888.00 2006-09-22 20:06:45.907 265 18232.81 88.86 52846.66 88888.00 2006-09-22 20:06:46.407 265 18232.84 88.89 52846.55 88888.00 2006-09-22 20:06:46.907 265 18232.88 88.96 52846.54 88888.00 2006-09-22 20:06:47.407 265 18232.85 88.99 52846.51 88888.00 2006-09-22 20:06:47.907 265 18232.86 88.83 52846.47 88888.00 2006-09-22 20:06:48.407 265 18232.81 88.83 52846.33 88888.00 2006-09-22 20:06:48.907 265 18232.86 88.91 52846.34 88888.00 2006-09-22 20:06:49.407 265 18232.89 88.97 52846.46 88888.00 2006-09-22 20:06:49.907 265 18232.91 88.91 52846.54 88888.00 2006-09-22 20:06:50.407 265 18232.93 88.86 52846.45 88888.00 2006-09-22 20:06:50.907 265 18233.06 88.91 52846.43 88888.00 2006-09-22 20:06:51.407 265 18232.98 88.95 52846.38 88888.00 2006-09-22 20:06:51.907 265 18232.80 88.91 52846.40 88888.00 2006-09-22 20:06:52.407 265 18232.70 88.97 52846.32 88888.00 2006-09-22 20:06:52.907 265 18232.79 88.94 52846.33 88888.00 2006-09-22 20:06:53.407 265 18232.81 88.91 52846.28 88888.00 2006-09-22 20:06:53.907 265 18232.74 88.95 52846.41 88888.00 2006-09-22 20:06:54.407 265 18232.76 88.96 52846.45 88888.00 2006-09-22 20:06:54.907 265 18232.86 88.97 52846.52 88888.00 2006-09-22 20:06:55.407 265 18232.92 88.94 52846.56 88888.00 2006-09-22 20:06:55.907 265 18232.79 88.99 52846.49 88888.00 2006-09-22 20:06:56.407 265 18232.74 88.95 52846.40 88888.00 2006-09-22 20:06:56.907 265 18232.91 88.95 52846.34 88888.00 2006-09-22 20:06:57.407 265 18233.18 88.97 52846.43 88888.00 2006-09-22 20:06:57.907 265 18233.22 88.90 52846.48 88888.00 2006-09-22 20:06:58.407 265 18233.35 88.98 52846.39 88888.00 2006-09-22 20:06:58.907 265 18233.36 89.00 52846.34 88888.00 2006-09-22 20:06:59.407 265 18233.40 89.04 52846.33 88888.00 2006-09-22 20:06:59.907 265 18233.28 89.02 52846.27 88888.00 2006-09-22 20:07:00.407 265 18233.24 89.02 52846.18 88888.00 2006-09-22 20:07:00.907 265 18233.26 89.02 52846.22 88888.00 2006-09-22 20:07:01.407 265 18233.22 89.04 52846.27 88888.00 2006-09-22 20:07:01.907 265 18233.25 88.97 52846.09 88888.00 2006-09-22 20:07:02.407 265 18233.08 88.91 52846.13 88888.00 2006-09-22 20:07:02.907 265 18233.09 88.89 52846.17 88888.00 2006-09-22 20:07:03.407 265 18233.20 88.91 52846.13 88888.00 2006-09-22 20:07:03.907 265 18233.45 89.00 52846.08 88888.00 2006-09-22 20:07:04.407 265 18233.44 88.98 52846.10 88888.00 2006-09-22 20:07:04.907 265 18233.51 88.94 52846.13 88888.00 2006-09-22 20:07:05.407 265 18233.55 88.96 52846.15 88888.00 2006-09-22 20:07:05.907 265 18233.64 88.96 52846.25 88888.00 2006-09-22 20:07:06.407 265 18233.72 88.99 52846.25 88888.00 2006-09-22 20:07:06.907 265 18233.75 89.06 52846.23 88888.00 2006-09-22 20:07:07.407 265 18233.80 89.06 52846.21 88888.00 2006-09-22 20:07:07.907 265 18233.68 88.92 52846.21 88888.00 2006-09-22 20:07:08.407 265 18233.80 88.90 52846.29 88888.00 2006-09-22 20:07:08.907 265 18233.87 88.96 52846.16 88888.00 2006-09-22 20:07:09.407 265 18233.93 88.98 52846.12 88888.00 2006-09-22 20:07:09.907 265 18233.96 88.96 52846.02 88888.00 2006-09-22 20:07:10.407 265 18233.72 89.03 52846.10 88888.00 2006-09-22 20:07:10.907 265 18233.74 89.11 52846.01 88888.00 2006-09-22 20:07:11.407 265 18233.66 89.08 52845.92 88888.00 2006-09-22 20:07:11.907 265 18233.79 89.10 52845.87 88888.00 2006-09-22 20:07:12.407 265 18233.88 89.03 52845.92 88888.00 2006-09-22 20:07:12.907 265 18233.85 88.89 52846.03 88888.00 2006-09-22 20:07:13.407 265 18233.83 88.92 52846.12 88888.00 2006-09-22 20:07:13.907 265 18233.90 88.94 52846.02 88888.00 2006-09-22 20:07:14.407 265 18233.94 88.94 52846.03 88888.00 2006-09-22 20:07:14.907 265 18233.90 89.03 52845.92 88888.00 2006-09-22 20:07:15.407 265 18233.86 89.04 52845.90 88888.00 2006-09-22 20:07:15.907 265 18233.85 89.10 52845.87 88888.00 2006-09-22 20:07:16.407 265 18233.89 89.07 52845.88 88888.00 2006-09-22 20:07:16.907 265 18233.97 89.00 52845.78 88888.00 2006-09-22 20:07:17.407 265 18233.90 89.05 52845.76 88888.00 2006-09-22 20:07:17.907 265 18233.96 88.96 52845.78 88888.00 2006-09-22 20:07:18.407 265 18233.95 88.98 52846.01 88888.00 2006-09-22 20:07:18.907 265 18233.91 89.06 52846.06 88888.00 2006-09-22 20:07:19.407 265 18233.99 88.97 52846.05 88888.00 2006-09-22 20:07:19.907 265 18233.98 88.99 52845.98 88888.00 2006-09-22 20:07:20.407 265 18233.99 89.07 52845.99 88888.00 2006-09-22 20:07:20.907 265 18234.09 89.03 52845.91 88888.00 2006-09-22 20:07:21.407 265 18234.09 88.96 52845.92 88888.00 2006-09-22 20:07:21.907 265 18234.14 89.01 52845.80 88888.00 2006-09-22 20:07:22.407 265 18234.12 88.95 52845.69 88888.00 2006-09-22 20:07:22.907 265 18234.12 88.90 52845.76 88888.00 2006-09-22 20:07:23.407 265 18234.42 88.94 52845.92 88888.00 2006-09-22 20:07:23.907 265 18234.56 88.96 52845.97 88888.00 2006-09-22 20:07:24.407 265 18234.62 88.96 52846.11 88888.00 2006-09-22 20:07:24.907 265 18234.54 88.97 52846.18 88888.00 2006-09-22 20:07:25.407 265 18234.54 88.90 52846.24 88888.00 2006-09-22 20:07:25.907 265 18234.43 88.92 52846.20 88888.00 2006-09-22 20:07:26.407 265 18234.38 88.92 52846.15 88888.00 2006-09-22 20:07:26.907 265 18234.36 88.87 52846.16 88888.00 2006-09-22 20:07:27.407 265 18234.48 88.84 52846.11 88888.00 2006-09-22 20:07:27.907 265 18234.41 88.84 52846.09 88888.00 2006-09-22 20:07:28.407 265 18234.45 88.81 52846.01 88888.00 2006-09-22 20:07:28.907 265 18234.40 88.81 52845.99 88888.00 2006-09-22 20:07:29.407 265 18234.41 88.76 52846.03 88888.00 2006-09-22 20:07:29.907 265 18234.50 88.79 52846.01 88888.00 2006-09-22 20:07:30.407 265 18234.53 88.74 52846.13 88888.00 2006-09-22 20:07:30.907 265 18234.47 88.73 52846.27 88888.00 2006-09-22 20:07:31.407 265 18234.43 88.76 52846.24 88888.00 2006-09-22 20:07:31.907 265 18234.44 88.72 52846.23 88888.00 2006-09-22 20:07:32.407 265 18234.51 88.69 52846.25 88888.00 2006-09-22 20:07:32.907 265 18234.66 88.66 52846.39 88888.00 2006-09-22 20:07:33.407 265 18234.61 88.68 52846.45 88888.00 2006-09-22 20:07:33.907 265 18234.59 88.69 52846.50 88888.00 2006-09-22 20:07:34.407 265 18234.73 88.63 52846.44 88888.00 2006-09-22 20:07:34.907 265 18234.76 88.59 52846.46 88888.00 2006-09-22 20:07:35.407 265 18234.64 88.59 52846.37 88888.00 2006-09-22 20:07:35.907 265 18234.65 88.63 52846.36 88888.00 2006-09-22 20:07:36.407 265 18234.73 88.53 52846.25 88888.00 2006-09-22 20:07:36.907 265 18234.62 88.53 52846.26 88888.00 2006-09-22 20:07:37.407 265 18234.67 88.46 52846.10 88888.00 2006-09-22 20:07:37.907 265 18234.75 88.32 52846.29 88888.00 2006-09-22 20:07:38.407 265 18234.76 88.26 52846.44 88888.00 2006-09-22 20:07:38.907 265 18234.76 88.21 52846.32 88888.00 2006-09-22 20:07:39.407 265 18234.83 88.13 52846.29 88888.00 2006-09-22 20:07:39.907 265 18234.73 88.10 52846.28 88888.00 2006-09-22 20:07:40.407 265 18234.81 88.15 52846.35 88888.00 2006-09-22 20:07:40.907 265 18234.86 88.14 52846.34 88888.00 2006-09-22 20:07:41.407 265 18234.80 88.09 52846.45 88888.00 2006-09-22 20:07:41.907 265 18234.81 88.04 52846.32 88888.00 2006-09-22 20:07:42.407 265 18234.81 88.01 52846.33 88888.00 2006-09-22 20:07:42.907 265 18234.67 87.97 52846.28 88888.00 2006-09-22 20:07:43.407 265 18234.80 87.99 52846.35 88888.00 2006-09-22 20:07:43.907 265 18234.88 87.91 52846.35 88888.00 2006-09-22 20:07:44.407 265 18234.87 87.86 52846.46 88888.00 2006-09-22 20:07:44.907 265 18234.83 87.83 52846.52 88888.00 2006-09-22 20:07:45.407 265 18234.77 87.81 52846.48 88888.00 2006-09-22 20:07:45.907 265 18234.78 87.90 52846.48 88888.00 2006-09-22 20:07:46.407 265 18234.78 87.95 52846.41 88888.00 2006-09-22 20:07:46.907 265 18234.90 87.96 52846.38 88888.00 2006-09-22 20:07:47.407 265 18234.84 87.94 52846.45 88888.00 2006-09-22 20:07:47.907 265 18234.81 87.89 52846.43 88888.00 2006-09-22 20:07:48.407 265 18234.80 87.90 52846.43 88888.00 2006-09-22 20:07:48.907 265 18234.80 87.96 52846.48 88888.00 2006-09-22 20:07:49.407 265 18234.77 88.00 52846.40 88888.00 2006-09-22 20:07:49.907 265 18234.88 87.92 52846.36 88888.00 2006-09-22 20:07:50.407 265 18234.87 87.91 52846.36 88888.00 2006-09-22 20:07:50.907 265 18234.84 88.00 52846.34 88888.00 2006-09-22 20:07:51.407 265 18234.86 88.00 52846.44 88888.00 2006-09-22 20:07:51.907 265 18234.82 88.02 52846.47 88888.00 2006-09-22 20:07:52.407 265 18234.87 87.98 52846.46 88888.00 2006-09-22 20:07:52.907 265 18234.90 88.01 52846.36 88888.00 2006-09-22 20:07:53.407 265 18234.94 87.97 52846.37 88888.00 2006-09-22 20:07:53.907 265 18234.90 87.96 52846.41 88888.00 2006-09-22 20:07:54.407 265 18234.96 87.85 52846.41 88888.00 2006-09-22 20:07:54.907 265 18234.96 87.80 52846.36 88888.00 2006-09-22 20:07:55.407 265 18234.91 87.83 52846.22 88888.00 2006-09-22 20:07:55.907 265 18234.82 87.85 52846.27 88888.00 2006-09-22 20:07:56.407 265 18234.82 87.83 52846.31 88888.00 2006-09-22 20:07:56.907 265 18234.82 87.85 52846.14 88888.00 2006-09-22 20:07:57.407 265 18234.86 87.89 52846.05 88888.00 2006-09-22 20:07:57.907 265 18234.97 87.88 52846.23 88888.00 2006-09-22 20:07:58.407 265 18234.92 87.83 52846.27 88888.00 2006-09-22 20:07:58.907 265 18234.98 87.85 52846.15 88888.00 2006-09-22 20:07:59.407 265 18235.09 87.88 52846.16 88888.00 2006-09-22 20:07:59.907 265 18234.93 87.97 52846.28 88888.00 2006-09-22 20:08:00.407 265 18234.84 87.97 52846.21 88888.00 2006-09-22 20:08:00.907 265 18234.90 87.94 52846.28 88888.00 2006-09-22 20:08:01.407 265 18234.96 87.92 52846.41 88888.00 2006-09-22 20:08:01.907 265 18235.04 87.81 52846.28 88888.00 2006-09-22 20:08:02.407 265 18235.03 87.78 52846.25 88888.00 2006-09-22 20:08:02.907 265 18235.03 87.75 52846.38 88888.00 2006-09-22 20:08:03.407 265 18235.08 87.74 52846.45 88888.00 2006-09-22 20:08:03.907 265 18234.96 87.71 52846.62 88888.00 2006-09-22 20:08:04.407 265 18234.92 87.71 52846.64 88888.00 2006-09-22 20:08:04.907 265 18234.94 87.77 52846.59 88888.00 2006-09-22 20:08:05.407 265 18234.94 87.77 52846.48 88888.00 2006-09-22 20:08:05.907 265 18234.97 87.79 52846.49 88888.00 2006-09-22 20:08:06.407 265 18235.04 87.72 52846.59 88888.00 2006-09-22 20:08:06.907 265 18235.12 87.69 52846.67 88888.00 2006-09-22 20:08:07.407 265 18235.15 87.66 52846.75 88888.00 2006-09-22 20:08:07.907 265 18235.14 87.61 52846.64 88888.00 2006-09-22 20:08:08.407 265 18235.16 87.69 52846.49 88888.00 2006-09-22 20:08:08.907 265 18235.06 87.73 52846.54 88888.00 2006-09-22 20:08:09.407 265 18234.97 87.73 52846.63 88888.00 2006-09-22 20:08:09.907 265 18234.93 87.75 52846.60 88888.00 2006-09-22 20:08:10.407 265 18234.94 87.71 52846.58 88888.00 2006-09-22 20:08:10.907 265 18234.94 87.66 52846.49 88888.00 2006-09-22 20:08:11.407 265 18234.85 87.73 52846.49 88888.00 2006-09-22 20:08:11.907 265 18234.84 87.75 52846.57 88888.00 2006-09-22 20:08:12.407 265 18234.70 87.73 52846.51 88888.00 2006-09-22 20:08:12.907 265 18234.75 87.69 52846.43 88888.00 2006-09-22 20:08:13.407 265 18234.81 87.69 52846.43 88888.00 2006-09-22 20:08:13.907 265 18234.94 87.66 52846.48 88888.00 2006-09-22 20:08:14.407 265 18234.98 87.63 52846.50 88888.00 2006-09-22 20:08:14.907 265 18234.88 87.62 52846.54 88888.00 2006-09-22 20:08:15.407 265 18234.90 87.58 52846.51 88888.00 2006-09-22 20:08:15.907 265 18234.90 87.66 52846.69 88888.00 2006-09-22 20:08:16.407 265 18234.93 87.66 52846.69 88888.00 2006-09-22 20:08:16.907 265 18234.91 87.65 52846.76 88888.00 2006-09-22 20:08:17.407 265 18234.83 87.55 52846.68 88888.00 2006-09-22 20:08:17.907 265 18234.88 87.57 52846.56 88888.00 2006-09-22 20:08:18.407 265 18234.84 87.57 52846.55 88888.00 2006-09-22 20:08:18.907 265 18234.85 87.52 52846.57 88888.00 2006-09-22 20:08:19.407 265 18234.97 87.54 52846.57 88888.00 2006-09-22 20:08:19.907 265 18235.07 87.51 52846.60 88888.00 2006-09-22 20:08:20.407 265 18235.10 87.53 52846.67 88888.00 2006-09-22 20:08:20.907 265 18235.15 87.54 52846.69 88888.00 2006-09-22 20:08:21.407 265 18235.20 87.55 52846.63 88888.00 2006-09-22 20:08:21.907 265 18235.21 87.52 52846.62 88888.00 2006-09-22 20:08:22.407 265 18235.09 87.57 52846.60 88888.00 2006-09-22 20:08:22.907 265 18234.90 87.62 52846.67 88888.00 2006-09-22 20:08:23.407 265 18234.85 87.61 52846.76 88888.00 2006-09-22 20:08:23.907 265 18234.88 87.71 52846.71 88888.00 2006-09-22 20:08:24.407 265 18234.95 87.78 52846.79 88888.00 2006-09-22 20:08:24.907 265 18235.08 87.80 52846.73 88888.00 2006-09-22 20:08:25.407 265 18235.07 87.77 52846.71 88888.00 2006-09-22 20:08:25.907 265 18234.95 87.82 52846.75 88888.00 2006-09-22 20:08:26.407 265 18234.94 87.92 52846.70 88888.00 2006-09-22 20:08:26.907 265 18235.03 87.91 52846.67 88888.00 2006-09-22 20:08:27.407 265 18235.05 87.88 52846.72 88888.00 2006-09-22 20:08:27.907 265 18235.09 87.90 52846.80 88888.00 2006-09-22 20:08:28.407 265 18235.05 87.85 52846.72 88888.00 2006-09-22 20:08:28.907 265 18235.04 87.85 52846.59 88888.00 2006-09-22 20:08:29.407 265 18235.17 87.86 52846.68 88888.00 2006-09-22 20:08:29.907 265 18235.14 87.87 52846.74 88888.00 2006-09-22 20:08:30.407 265 18235.20 87.98 52846.87 88888.00 2006-09-22 20:08:30.907 265 18235.24 88.02 52846.92 88888.00 2006-09-22 20:08:31.407 265 18235.24 88.02 52846.79 88888.00 2006-09-22 20:08:31.907 265 18235.25 88.05 52846.68 88888.00 2006-09-22 20:08:32.407 265 18235.13 88.01 52846.62 88888.00 2006-09-22 20:08:32.907 265 18235.03 88.09 52846.58 88888.00 2006-09-22 20:08:33.407 265 18234.94 88.11 52846.75 88888.00 2006-09-22 20:08:33.907 265 18234.94 88.16 52846.85 88888.00 2006-09-22 20:08:34.407 265 18235.03 88.16 52846.76 88888.00 2006-09-22 20:08:34.907 265 18235.17 88.24 52846.66 88888.00 2006-09-22 20:08:35.407 265 18235.09 88.14 52846.60 88888.00 2006-09-22 20:08:35.907 265 18235.07 88.10 52846.58 88888.00 2006-09-22 20:08:36.407 265 18235.05 88.10 52846.57 88888.00 2006-09-22 20:08:36.907 265 18235.13 88.08 52846.66 88888.00 2006-09-22 20:08:37.407 265 18235.17 88.09 52846.70 88888.00 2006-09-22 20:08:37.907 265 18235.14 88.07 52846.61 88888.00 2006-09-22 20:08:38.407 265 18235.14 88.12 52846.66 88888.00 2006-09-22 20:08:38.907 265 18235.16 88.18 52846.69 88888.00 2006-09-22 20:08:39.407 265 18235.14 88.14 52846.61 88888.00 2006-09-22 20:08:39.907 265 18235.05 88.10 52846.80 88888.00 2006-09-22 20:08:40.407 265 18235.01 88.21 52846.86 88888.00 2006-09-22 20:08:40.907 265 18234.95 88.30 52846.92 88888.00 2006-09-22 20:08:41.407 265 18234.96 88.33 52847.04 88888.00 2006-09-22 20:08:41.907 265 18235.02 88.33 52846.93 88888.00 2006-09-22 20:08:42.407 265 18235.07 88.35 52846.92 88888.00 2006-09-22 20:08:42.907 265 18235.01 88.37 52846.91 88888.00 2006-09-22 20:08:43.407 265 18235.03 88.36 52846.84 88888.00 2006-09-22 20:08:43.907 265 18235.09 88.43 52846.97 88888.00 2006-09-22 20:08:44.407 265 18235.20 88.40 52846.99 88888.00 2006-09-22 20:08:44.907 265 18235.18 88.36 52846.94 88888.00 2006-09-22 20:08:45.407 265 18235.05 88.38 52846.95 88888.00 2006-09-22 20:08:45.907 265 18235.08 88.37 52846.97 88888.00 2006-09-22 20:08:46.407 265 18235.06 88.43 52846.95 88888.00 2006-09-22 20:08:46.907 265 18235.10 88.46 52847.03 88888.00 2006-09-22 20:08:47.407 265 18235.05 88.40 52846.85 88888.00 2006-09-22 20:08:47.907 265 18234.92 88.37 52846.89 88888.00 2006-09-22 20:08:48.407 265 18234.99 88.45 52847.02 88888.00 2006-09-22 20:08:48.907 265 18234.92 88.47 52847.05 88888.00 2006-09-22 20:08:49.407 265 18234.92 88.41 52846.94 88888.00 2006-09-22 20:08:49.907 265 18234.88 88.46 52846.86 88888.00 2006-09-22 20:08:50.407 265 18234.81 88.46 52846.82 88888.00 2006-09-22 20:08:50.907 265 18234.85 88.45 52846.85 88888.00 2006-09-22 20:08:51.407 265 18234.88 88.52 52847.04 88888.00 2006-09-22 20:08:51.907 265 18234.81 88.55 52847.09 88888.00 2006-09-22 20:08:52.407 265 18234.71 88.53 52846.97 88888.00 2006-09-22 20:08:52.907 265 18234.70 88.55 52847.04 88888.00 2006-09-22 20:08:53.407 265 18234.76 88.64 52846.95 88888.00 2006-09-22 20:08:53.907 265 18234.82 88.68 52846.93 88888.00 2006-09-22 20:08:54.407 265 18234.90 88.70 52847.04 88888.00 2006-09-22 20:08:54.907 265 18234.95 88.68 52847.02 88888.00 2006-09-22 20:08:55.407 265 18234.86 88.68 52846.99 88888.00 2006-09-22 20:08:55.907 265 18234.81 88.70 52846.83 88888.00 2006-09-22 20:08:56.407 265 18234.80 88.72 52846.89 88888.00 2006-09-22 20:08:56.907 265 18234.81 88.65 52846.92 88888.00 2006-09-22 20:08:57.407 265 18234.96 88.61 52846.80 88888.00 2006-09-22 20:08:57.907 265 18234.90 88.67 52846.72 88888.00 2006-09-22 20:08:58.407 265 18234.73 88.65 52846.67 88888.00 2006-09-22 20:08:58.907 265 18234.66 88.68 52846.67 88888.00 2006-09-22 20:08:59.407 265 18234.62 88.70 52846.71 88888.00 2006-09-22 20:08:59.907 265 18234.65 88.86 52846.76 88888.00 2006-09-22 20:09:00.407 265 18234.63 89.00 52846.82 88888.00 2006-09-22 20:09:00.907 265 18234.62 89.07 52846.98 88888.00 2006-09-22 20:09:01.407 265 18234.75 88.97 52847.01 88888.00 2006-09-22 20:09:01.907 265 18234.72 88.92 52847.09 88888.00 2006-09-22 20:09:02.407 265 18234.75 88.94 52847.03 88888.00 2006-09-22 20:09:02.907 265 18234.74 88.87 52846.93 88888.00 2006-09-22 20:09:03.407 265 18234.74 88.90 52846.89 88888.00 2006-09-22 20:09:03.907 265 18234.85 88.96 52846.81 88888.00 2006-09-22 20:09:04.407 265 18234.82 88.96 52846.82 88888.00 2006-09-22 20:09:04.907 265 18234.82 88.90 52846.80 88888.00 2006-09-22 20:09:05.407 265 18234.77 88.98 52846.61 88888.00 2006-09-22 20:09:05.907 265 18234.78 89.01 52846.60 88888.00 2006-09-22 20:09:06.407 265 18234.82 88.97 52846.64 88888.00 2006-09-22 20:09:06.907 265 18234.85 88.98 52846.81 88888.00 2006-09-22 20:09:07.407 265 18234.76 88.98 52846.74 88888.00 2006-09-22 20:09:07.907 265 18234.75 89.05 52846.64 88888.00 2006-09-22 20:09:08.407 265 18234.85 89.08 52846.84 88888.00 2006-09-22 20:09:08.907 265 18234.86 89.09 52846.95 88888.00 2006-09-22 20:09:09.407 265 18234.84 89.07 52846.97 88888.00 2006-09-22 20:09:09.907 265 18234.83 89.01 52846.82 88888.00 2006-09-22 20:09:10.407 265 18234.82 88.92 52846.90 88888.00 2006-09-22 20:09:10.907 265 18234.82 88.95 52846.98 88888.00 2006-09-22 20:09:11.407 265 18234.98 88.97 52847.04 88888.00 2006-09-22 20:09:11.907 265 18234.82 88.97 52846.98 88888.00 2006-09-22 20:09:12.407 265 18234.82 88.99 52846.94 88888.00 2006-09-22 20:09:12.907 265 18234.87 88.89 52846.96 88888.00 2006-09-22 20:09:13.407 265 18234.94 88.81 52846.87 88888.00 2006-09-22 20:09:13.907 265 18234.97 88.86 52846.72 88888.00 2006-09-22 20:09:14.407 265 18234.91 88.91 52846.70 88888.00 2006-09-22 20:09:14.907 265 18234.93 89.00 52846.64 88888.00 2006-09-22 20:09:15.407 265 18234.90 89.03 52846.75 88888.00 2006-09-22 20:09:15.907 265 18234.85 89.03 52846.82 88888.00 2006-09-22 20:09:16.407 265 18234.73 88.98 52846.78 88888.00 2006-09-22 20:09:16.907 265 18234.69 88.96 52846.57 88888.00 2006-09-22 20:09:17.407 265 18234.75 88.88 52846.73 88888.00 2006-09-22 20:09:17.907 265 18234.74 88.83 52846.84 88888.00 2006-09-22 20:09:18.407 265 18234.83 88.83 52846.80 88888.00 2006-09-22 20:09:18.907 265 18234.72 88.83 52846.89 88888.00 2006-09-22 20:09:19.407 265 18234.62 88.87 52846.78 88888.00 2006-09-22 20:09:19.907 265 18234.63 88.94 52846.75 88888.00 2006-09-22 20:09:20.407 265 18234.59 88.98 52846.63 88888.00 2006-09-22 20:09:20.907 265 18234.60 88.95 52846.64 88888.00 2006-09-22 20:09:21.407 265 18234.55 88.94 52846.55 88888.00 2006-09-22 20:09:21.907 265 18234.50 89.00 52846.59 88888.00 2006-09-22 20:09:22.407 265 18234.45 88.92 52846.68 88888.00 2006-09-22 20:09:22.907 265 18234.45 88.88 52846.71 88888.00 2006-09-22 20:09:23.407 265 18234.64 88.91 52846.71 88888.00 2006-09-22 20:09:23.907 265 18234.73 88.89 52846.60 88888.00 2006-09-22 20:09:24.407 265 18234.53 88.76 52846.76 88888.00 2006-09-22 20:09:24.907 265 18234.59 88.78 52846.80 88888.00 2006-09-22 20:09:25.407 265 18234.55 88.82 52846.82 88888.00 2006-09-22 20:09:25.907 265 18234.47 88.88 52846.87 88888.00 2006-09-22 20:09:26.407 265 18234.32 88.85 52846.76 88888.00 2006-09-22 20:09:26.907 265 18234.29 88.83 52846.81 88888.00 2006-09-22 20:09:27.407 265 18234.42 88.74 52846.94 88888.00 2006-09-22 20:09:27.907 265 18234.51 88.76 52846.87 88888.00 2006-09-22 20:09:28.407 265 18234.31 88.76 52846.87 88888.00 2006-09-22 20:09:28.907 265 18234.25 88.66 52846.86 88888.00 2006-09-22 20:09:29.407 265 18234.39 88.62 52846.80 88888.00 2006-09-22 20:09:29.907 265 18234.36 88.55 52846.91 88888.00 2006-09-22 20:09:30.407 265 18234.29 88.57 52847.01 88888.00 2006-09-22 20:09:30.907 265 18234.44 88.64 52846.98 88888.00 2006-09-22 20:09:31.407 265 18234.42 88.62 52846.89 88888.00 2006-09-22 20:09:31.907 265 18234.45 88.58 52847.01 88888.00 2006-09-22 20:09:32.407 265 18234.43 88.59 52847.17 88888.00 2006-09-22 20:09:32.907 265 18234.44 88.62 52847.17 88888.00 2006-09-22 20:09:33.407 265 18234.51 88.66 52847.01 88888.00 2006-09-22 20:09:33.907 265 18234.51 88.67 52847.02 88888.00 2006-09-22 20:09:34.407 265 18234.52 88.63 52847.09 88888.00 2006-09-22 20:09:34.907 265 18234.45 88.55 52847.01 88888.00 2006-09-22 20:09:35.407 265 18234.39 88.48 52846.95 88888.00 2006-09-22 20:09:35.907 265 18234.40 88.52 52846.92 88888.00 2006-09-22 20:09:36.407 265 18234.44 88.56 52846.89 88888.00 2006-09-22 20:09:36.907 265 18234.43 88.61 52846.82 88888.00 2006-09-22 20:09:37.407 265 18234.29 88.71 52846.83 88888.00 2006-09-22 20:09:37.907 265 18234.19 88.67 52846.95 88888.00 2006-09-22 20:09:38.407 265 18234.18 88.64 52847.13 88888.00 2006-09-22 20:09:38.907 265 18234.33 88.65 52847.13 88888.00 2006-09-22 20:09:39.407 265 18234.29 88.62 52846.99 88888.00 2006-09-22 20:09:39.907 265 18234.15 88.49 52846.81 88888.00 2006-09-22 20:09:40.407 265 18234.12 88.48 52846.92 88888.00 2006-09-22 20:09:40.907 265 18234.11 88.49 52846.98 88888.00 2006-09-22 20:09:41.407 265 18234.12 88.51 52846.99 88888.00 2006-09-22 20:09:41.907 265 18234.11 88.54 52847.04 88888.00 2006-09-22 20:09:42.407 265 18233.98 88.54 52847.01 88888.00 2006-09-22 20:09:42.907 265 18234.02 88.55 52847.01 88888.00 2006-09-22 20:09:43.407 265 18234.15 88.53 52847.12 88888.00 2006-09-22 20:09:43.907 265 18234.32 88.55 52847.02 88888.00 2006-09-22 20:09:44.407 265 18234.32 88.62 52846.84 88888.00 2006-09-22 20:09:44.907 265 18234.22 88.67 52846.86 88888.00 2006-09-22 20:09:45.407 265 18234.23 88.73 52846.85 88888.00 2006-09-22 20:09:45.907 265 18234.29 88.75 52847.02 88888.00 2006-09-22 20:09:46.407 265 18234.30 88.76 52847.14 88888.00 2006-09-22 20:09:46.907 265 18234.33 88.78 52846.99 88888.00 2006-09-22 20:09:47.407 265 18234.37 88.81 52846.98 88888.00 2006-09-22 20:09:47.907 265 18234.26 88.75 52846.95 88888.00 2006-09-22 20:09:48.407 265 18234.22 88.66 52847.08 88888.00 2006-09-22 20:09:48.907 265 18234.38 88.61 52847.10 88888.00 2006-09-22 20:09:49.407 265 18234.44 88.52 52847.07 88888.00 2006-09-22 20:09:49.907 265 18234.36 88.51 52846.91 88888.00 2006-09-22 20:09:50.407 265 18234.32 88.55 52846.92 88888.00 2006-09-22 20:09:50.907 265 18234.37 88.69 52846.98 88888.00 2006-09-22 20:09:51.407 265 18234.41 88.68 52847.02 88888.00 2006-09-22 20:09:51.907 265 18234.39 88.64 52847.06 88888.00 2006-09-22 20:09:52.407 265 18234.36 88.59 52847.10 88888.00 2006-09-22 20:09:52.907 265 18234.36 88.53 52847.19 88888.00 2006-09-22 20:09:53.407 265 18234.37 88.55 52847.30 88888.00 2006-09-22 20:09:53.907 265 18234.31 88.62 52847.19 88888.00 2006-09-22 20:09:54.407 265 18234.28 88.63 52847.03 88888.00 2006-09-22 20:09:54.907 265 18234.39 88.55 52846.98 88888.00 2006-09-22 20:09:55.407 265 18234.41 88.58 52847.06 88888.00 2006-09-22 20:09:55.907 265 18234.39 88.49 52847.04 88888.00 2006-09-22 20:09:56.407 265 18234.18 88.46 52847.07 88888.00 2006-09-22 20:09:56.907 265 18234.19 88.48 52846.98 88888.00 2006-09-22 20:09:57.407 265 18234.21 88.53 52847.06 88888.00 2006-09-22 20:09:57.907 265 18234.33 88.53 52847.19 88888.00 2006-09-22 20:09:58.407 265 18234.33 88.47 52847.25 88888.00 2006-09-22 20:09:58.907 265 18234.31 88.45 52847.37 88888.00 2006-09-22 20:09:59.407 265 18234.30 88.46 52847.20 88888.00 2006-09-22 20:09:59.907 265 18234.23 88.38 52847.17 88888.00 2006-09-22 20:10:00.407 265 18234.25 88.43 52847.34 88888.00 2006-09-22 20:10:00.907 265 18234.21 88.41 52847.22 88888.00 2006-09-22 20:10:01.407 265 18234.21 88.44 52847.13 88888.00 2006-09-22 20:10:01.907 265 18234.31 88.50 52847.10 88888.00 2006-09-22 20:10:02.407 265 18234.31 88.50 52847.07 88888.00 2006-09-22 20:10:02.907 265 18234.28 88.58 52847.09 88888.00 2006-09-22 20:10:03.407 265 18234.29 88.64 52847.03 88888.00 2006-09-22 20:10:03.907 265 18234.22 88.62 52846.97 88888.00 2006-09-22 20:10:04.407 265 18234.25 88.61 52847.05 88888.00 2006-09-22 20:10:04.907 265 18234.26 88.55 52847.17 88888.00 2006-09-22 20:10:05.407 265 18234.23 88.54 52847.20 88888.00 2006-09-22 20:10:05.907 265 18234.16 88.51 52847.19 88888.00 2006-09-22 20:10:06.407 265 18234.21 88.46 52847.12 88888.00 2006-09-22 20:10:06.907 265 18234.19 88.43 52847.04 88888.00 2006-09-22 20:10:07.407 265 18234.25 88.43 52846.92 88888.00 2006-09-22 20:10:07.907 265 18234.38 88.43 52846.81 88888.00 2006-09-22 20:10:08.407 265 18234.36 88.43 52846.97 88888.00 2006-09-22 20:10:08.907 265 18234.25 88.49 52847.01 88888.00 2006-09-22 20:10:09.407 265 18234.26 88.48 52847.05 88888.00 2006-09-22 20:10:09.907 265 18234.28 88.56 52846.93 88888.00 2006-09-22 20:10:10.407 265 18234.30 88.64 52846.87 88888.00 2006-09-22 20:10:10.907 265 18234.23 88.64 52846.92 88888.00 2006-09-22 20:10:11.407 265 18234.20 88.62 52847.09 88888.00 2006-09-22 20:10:11.907 265 18234.16 88.62 52847.13 88888.00 2006-09-22 20:10:12.407 265 18234.21 88.61 52847.06 88888.00 2006-09-22 20:10:12.907 265 18234.26 88.55 52847.09 88888.00 2006-09-22 20:10:13.407 265 18234.25 88.67 52847.15 88888.00 2006-09-22 20:10:13.907 265 18234.32 88.72 52847.15 88888.00 2006-09-22 20:10:14.407 265 18234.34 88.66 52847.21 88888.00 2006-09-22 20:10:14.907 265 18234.40 88.62 52847.08 88888.00 2006-09-22 20:10:15.407 265 18234.42 88.66 52847.08 88888.00 2006-09-22 20:10:15.907 265 18234.49 88.76 52847.15 88888.00 2006-09-22 20:10:16.407 265 18234.45 88.73 52847.10 88888.00 2006-09-22 20:10:16.907 265 18234.40 88.69 52847.05 88888.00 2006-09-22 20:10:17.407 265 18234.40 88.75 52847.17 88888.00 2006-09-22 20:10:17.907 265 18234.36 88.73 52847.28 88888.00 2006-09-22 20:10:18.407 265 18234.44 88.77 52847.25 88888.00 2006-09-22 20:10:18.907 265 18234.48 88.73 52847.22 88888.00 2006-09-22 20:10:19.407 265 18234.52 88.66 52847.15 88888.00 2006-09-22 20:10:19.907 265 18234.54 88.59 52847.08 88888.00 2006-09-22 20:10:20.407 265 18234.53 88.55 52847.02 88888.00 2006-09-22 20:10:20.907 265 18234.50 88.55 52847.06 88888.00 2006-09-22 20:10:21.407 265 18234.47 88.63 52847.08 88888.00 2006-09-22 20:10:21.907 265 18234.54 88.63 52847.12 88888.00 2006-09-22 20:10:22.407 265 18234.59 88.66 52847.16 88888.00 2006-09-22 20:10:22.907 265 18234.62 88.63 52847.12 88888.00 2006-09-22 20:10:23.407 265 18234.77 88.57 52846.96 88888.00 2006-09-22 20:10:23.907 265 18234.77 88.51 52847.03 88888.00 2006-09-22 20:10:24.407 265 18234.62 88.47 52847.16 88888.00 2006-09-22 20:10:24.907 265 18234.62 88.47 52847.18 88888.00 2006-09-22 20:10:25.407 265 18234.74 88.43 52847.16 88888.00 2006-09-22 20:10:25.907 265 18234.66 88.42 52846.97 88888.00 2006-09-22 20:10:26.407 265 18234.72 88.45 52846.91 88888.00 2006-09-22 20:10:26.907 265 18234.77 88.49 52846.94 88888.00 2006-09-22 20:10:27.407 265 18234.75 88.57 52846.94 88888.00 2006-09-22 20:10:27.907 265 18234.71 88.43 52846.97 88888.00 2006-09-22 20:10:28.407 265 18234.60 88.40 52846.85 88888.00 2006-09-22 20:10:28.907 265 18234.54 88.45 52846.83 88888.00 2006-09-22 20:10:29.407 265 18234.60 88.47 52847.07 88888.00 2006-09-22 20:10:29.907 265 18234.67 88.46 52847.13 88888.00 2006-09-22 20:10:30.407 265 18234.70 88.52 52847.07 88888.00 2006-09-22 20:10:30.907 265 18234.66 88.52 52847.15 88888.00 2006-09-22 20:10:31.407 265 18234.69 88.54 52847.18 88888.00 2006-09-22 20:10:31.907 265 18234.70 88.50 52847.14 88888.00 2006-09-22 20:10:32.407 265 18234.76 88.51 52847.18 88888.00 2006-09-22 20:10:32.907 265 18234.80 88.58 52847.37 88888.00 2006-09-22 20:10:33.407 265 18234.88 88.55 52847.27 88888.00 2006-09-22 20:10:33.907 265 18234.77 88.54 52847.13 88888.00 2006-09-22 20:10:34.407 265 18234.88 88.51 52847.12 88888.00 2006-09-22 20:10:34.907 265 18234.85 88.55 52847.03 88888.00 2006-09-22 20:10:35.407 265 18234.85 88.50 52847.16 88888.00 2006-09-22 20:10:35.907 265 18234.92 88.48 52847.34 88888.00 2006-09-22 20:10:36.407 265 18234.78 88.48 52847.32 88888.00 2006-09-22 20:10:36.907 265 18234.83 88.42 52847.18 88888.00 2006-09-22 20:10:37.407 265 18234.90 88.41 52847.21 88888.00 2006-09-22 20:10:37.907 265 18234.88 88.45 52847.06 88888.00 2006-09-22 20:10:38.407 265 18234.94 88.51 52846.91 88888.00 2006-09-22 20:10:38.907 265 18235.02 88.45 52846.79 88888.00 2006-09-22 20:10:39.407 265 18235.03 88.40 52846.89 88888.00 2006-09-22 20:10:39.907 265 18235.03 88.48 52846.92 88888.00 2006-09-22 20:10:40.407 265 18235.08 88.44 52847.01 88888.00 2006-09-22 20:10:40.907 265 18235.06 88.34 52847.15 88888.00 2006-09-22 20:10:41.407 265 18234.96 88.35 52847.20 88888.00 2006-09-22 20:10:41.907 265 18234.97 88.45 52847.16 88888.00 2006-09-22 20:10:42.407 265 18235.09 88.55 52847.15 88888.00 2006-09-22 20:10:42.907 265 18235.03 88.48 52847.09 88888.00 2006-09-22 20:10:43.407 265 18234.98 88.36 52847.09 88888.00 2006-09-22 20:10:43.907 265 18235.10 88.47 52847.20 88888.00 2006-09-22 20:10:44.407 265 18235.21 88.53 52847.17 88888.00 2006-09-22 20:10:44.907 265 18235.23 88.61 52847.01 88888.00 2006-09-22 20:10:45.407 265 18235.23 88.53 52846.89 88888.00 2006-09-22 20:10:45.907 265 18235.25 88.57 52846.92 88888.00 2006-09-22 20:10:46.407 265 18235.17 88.59 52847.02 88888.00 2006-09-22 20:10:46.907 265 18235.19 88.63 52847.10 88888.00 2006-09-22 20:10:47.407 265 18235.20 88.61 52847.05 88888.00 2006-09-22 20:10:47.907 265 18235.15 88.62 52847.03 88888.00 2006-09-22 20:10:48.407 265 18235.14 88.62 52847.01 88888.00 2006-09-22 20:10:48.907 265 18235.17 88.61 52846.93 88888.00 2006-09-22 20:10:49.407 265 18235.13 88.63 52846.95 88888.00 2006-09-22 20:10:49.907 265 18235.14 88.54 52846.93 88888.00 2006-09-22 20:10:50.407 265 18235.09 88.44 52846.99 88888.00 2006-09-22 20:10:50.907 265 18235.07 88.44 52847.01 88888.00 2006-09-22 20:10:51.407 265 18235.06 88.47 52846.82 88888.00 2006-09-22 20:10:51.907 265 18234.99 88.53 52846.83 88888.00 2006-09-22 20:10:52.407 265 18235.05 88.58 52846.90 88888.00 2006-09-22 20:10:52.907 265 18235.03 88.51 52846.84 88888.00 2006-09-22 20:10:53.407 265 18235.06 88.51 52846.69 88888.00 2006-09-22 20:10:53.907 265 18235.14 88.45 52846.79 88888.00 2006-09-22 20:10:54.407 265 18235.19 88.38 52846.82 88888.00 2006-09-22 20:10:54.907 265 18235.17 88.40 52846.91 88888.00 2006-09-22 20:10:55.407 265 18235.15 88.52 52846.97 88888.00 2006-09-22 20:10:55.907 265 18235.03 88.51 52846.95 88888.00 2006-09-22 20:10:56.407 265 18235.02 88.47 52846.94 88888.00 2006-09-22 20:10:56.907 265 18235.07 88.46 52847.04 88888.00 2006-09-22 20:10:57.407 265 18235.13 88.53 52846.95 88888.00 2006-09-22 20:10:57.907 265 18235.25 88.51 52846.89 88888.00 2006-09-22 20:10:58.407 265 18235.10 88.46 52846.96 88888.00 2006-09-22 20:10:58.907 265 18235.08 88.43 52846.96 88888.00 2006-09-22 20:10:59.407 265 18235.17 88.40 52846.94 88888.00 2006-09-22 20:10:59.907 265 18235.17 88.39 52847.01 88888.00 2006-09-22 20:11:00.407 265 18235.15 88.46 52847.10 88888.00 2006-09-22 20:11:00.907 265 18235.06 88.46 52847.13 88888.00 2006-09-22 20:11:01.407 265 18235.03 88.46 52847.07 88888.00 2006-09-22 20:11:01.907 265 18235.03 88.43 52846.94 88888.00 2006-09-22 20:11:02.407 265 18234.96 88.34 52846.91 88888.00 2006-09-22 20:11:02.907 265 18234.99 88.24 52846.89 88888.00 2006-09-22 20:11:03.407 265 18235.18 88.35 52846.97 88888.00 2006-09-22 20:11:03.907 265 18235.29 88.44 52846.98 88888.00 2006-09-22 20:11:04.407 265 18235.29 88.40 52847.10 88888.00 2006-09-22 20:11:04.907 265 18235.31 88.32 52847.03 88888.00 2006-09-22 20:11:05.407 265 18235.29 88.26 52847.04 88888.00 2006-09-22 20:11:05.907 265 18235.27 88.26 52847.05 88888.00 2006-09-22 20:11:06.407 265 18235.21 88.30 52847.06 88888.00 2006-09-22 20:11:06.907 265 18235.21 88.32 52847.07 88888.00 2006-09-22 20:11:07.407 265 18235.17 88.35 52847.05 88888.00 2006-09-22 20:11:07.907 265 18235.05 88.44 52847.10 88888.00 2006-09-22 20:11:08.407 265 18235.10 88.47 52847.12 88888.00 2006-09-22 20:11:08.907 265 18235.06 88.46 52847.19 88888.00 2006-09-22 20:11:09.407 265 18235.01 88.48 52847.18 88888.00 2006-09-22 20:11:09.907 265 18235.06 88.46 52847.06 88888.00 2006-09-22 20:11:10.407 265 18234.94 88.41 52847.01 88888.00 2006-09-22 20:11:10.907 265 18234.96 88.43 52847.01 88888.00 2006-09-22 20:11:11.407 265 18234.91 88.44 52846.91 88888.00 2006-09-22 20:11:11.907 265 18234.88 88.46 52846.86 88888.00 2006-09-22 20:11:12.407 265 18234.85 88.48 52846.69 88888.00 2006-09-22 20:11:12.907 265 18234.87 88.51 52846.73 88888.00 2006-09-22 20:11:13.407 265 18234.97 88.50 52846.90 88888.00 2006-09-22 20:11:13.907 265 18235.06 88.46 52847.01 88888.00 2006-09-22 20:11:14.407 265 18234.97 88.57 52846.94 88888.00 2006-09-22 20:11:14.907 265 18235.12 88.58 52846.83 88888.00 2006-09-22 20:11:15.407 265 18235.05 88.53 52846.80 88888.00 2006-09-22 20:11:15.907 265 18235.12 88.52 52846.90 88888.00 2006-09-22 20:11:16.407 265 18235.13 88.63 52846.97 88888.00 2006-09-22 20:11:16.907 265 18235.21 88.63 52846.96 88888.00 2006-09-22 20:11:17.407 265 18235.23 88.52 52846.84 88888.00 2006-09-22 20:11:17.907 265 18235.29 88.61 52846.80 88888.00 2006-09-22 20:11:18.407 265 18235.26 88.66 52846.91 88888.00 2006-09-22 20:11:18.907 265 18235.15 88.70 52846.99 88888.00 2006-09-22 20:11:19.407 265 18235.12 88.62 52847.02 88888.00 2006-09-22 20:11:19.907 265 18235.18 88.75 52847.05 88888.00 2006-09-22 20:11:20.407 265 18235.20 88.74 52846.93 88888.00 2006-09-22 20:11:20.907 265 18235.20 88.77 52846.82 88888.00 2006-09-22 20:11:21.407 265 18235.21 88.78 52846.80 88888.00 2006-09-22 20:11:21.907 265 18235.30 88.76 52846.79 88888.00 2006-09-22 20:11:22.407 265 18235.45 88.80 52846.89 88888.00 2006-09-22 20:11:22.907 265 18235.32 88.78 52846.96 88888.00 2006-09-22 20:11:23.407 265 18235.26 88.81 52846.87 88888.00 2006-09-22 20:11:23.907 265 18235.26 88.81 52846.92 88888.00 2006-09-22 20:11:24.407 265 18235.28 88.75 52846.98 88888.00 2006-09-22 20:11:24.907 265 18235.16 88.78 52846.99 88888.00 2006-09-22 20:11:25.407 265 18235.17 88.78 52847.01 88888.00 2006-09-22 20:11:25.907 265 18235.32 88.80 52847.09 88888.00 2006-09-22 20:11:26.407 265 18235.32 88.83 52847.22 88888.00 2006-09-22 20:11:26.907 265 18235.32 88.72 52847.08 88888.00 2006-09-22 20:11:27.407 265 18235.28 88.68 52846.91 88888.00 2006-09-22 20:11:27.907 265 18235.34 88.71 52846.95 88888.00 2006-09-22 20:11:28.407 265 18235.38 88.72 52847.02 88888.00 2006-09-22 20:11:28.907 265 18235.29 88.71 52847.12 88888.00 2006-09-22 20:11:29.407 265 18235.20 88.80 52847.08 88888.00 2006-09-22 20:11:29.907 265 18235.21 88.85 52847.10 88888.00 2006-09-22 20:11:30.407 265 18235.20 88.89 52847.28 88888.00 2006-09-22 20:11:30.907 265 18235.16 88.92 52847.42 88888.00 2006-09-22 20:11:31.407 265 18235.20 88.90 52847.41 88888.00 2006-09-22 20:11:31.907 265 18235.25 88.91 52847.28 88888.00 2006-09-22 20:11:32.407 265 18235.20 88.91 52847.20 88888.00 2006-09-22 20:11:32.907 265 18235.23 88.90 52847.15 88888.00 2006-09-22 20:11:33.407 265 18235.18 88.91 52847.12 88888.00 2006-09-22 20:11:33.907 265 18235.19 88.90 52847.03 88888.00 2006-09-22 20:11:34.407 265 18235.14 88.83 52846.96 88888.00 2006-09-22 20:11:34.907 265 18235.24 88.87 52847.04 88888.00 2006-09-22 20:11:35.407 265 18235.25 88.92 52847.07 88888.00 2006-09-22 20:11:35.907 265 18235.15 88.98 52847.06 88888.00 2006-09-22 20:11:36.407 265 18234.96 88.98 52846.99 88888.00 2006-09-22 20:11:36.907 265 18234.99 88.99 52847.01 88888.00 2006-09-22 20:11:37.407 265 18234.91 88.95 52847.10 88888.00 2006-09-22 20:11:37.907 265 18234.83 88.90 52847.27 88888.00 2006-09-22 20:11:38.407 265 18234.90 88.90 52847.26 88888.00 2006-09-22 20:11:38.907 265 18235.04 88.96 52847.32 88888.00 2006-09-22 20:11:39.407 265 18235.14 89.03 52847.33 88888.00 2006-09-22 20:11:39.907 265 18235.10 89.00 52847.41 88888.00 2006-09-22 20:11:40.407 265 18234.90 89.02 52847.36 88888.00 2006-09-22 20:11:40.907 265 18234.85 88.91 52847.16 88888.00 2006-09-22 20:11:41.407 265 18234.91 88.89 52847.12 88888.00 2006-09-22 20:11:41.907 265 18235.02 88.98 52847.07 88888.00 2006-09-22 20:11:42.407 265 18235.12 88.99 52846.99 88888.00 2006-09-22 20:11:42.907 265 18235.12 88.98 52847.06 88888.00 2006-09-22 20:11:43.407 265 18235.14 88.97 52847.08 88888.00 2006-09-22 20:11:43.907 265 18235.02 88.89 52847.05 88888.00 2006-09-22 20:11:44.407 265 18235.04 89.00 52847.07 88888.00 2006-09-22 20:11:44.907 265 18234.92 89.01 52847.10 88888.00 2006-09-22 20:11:45.407 265 18234.94 88.95 52847.10 88888.00 2006-09-22 20:11:45.907 265 18235.05 88.92 52846.95 88888.00 2006-09-22 20:11:46.407 265 18234.92 88.89 52846.99 88888.00 2006-09-22 20:11:46.907 265 18234.91 88.97 52847.16 88888.00 2006-09-22 20:11:47.407 265 18234.94 88.98 52847.21 88888.00 2006-09-22 20:11:47.907 265 18234.93 88.99 52847.10 88888.00 2006-09-22 20:11:48.407 265 18234.94 89.01 52847.09 88888.00 2006-09-22 20:11:48.907 265 18234.97 88.92 52847.12 88888.00 2006-09-22 20:11:49.407 265 18234.96 88.91 52847.01 88888.00 2006-09-22 20:11:49.907 265 18235.05 88.80 52847.03 88888.00 2006-09-22 20:11:50.407 265 18235.06 88.82 52847.14 88888.00 2006-09-22 20:11:50.907 265 18235.10 88.78 52847.15 88888.00 2006-09-22 20:11:51.407 265 18235.12 88.79 52847.05 88888.00 2006-09-22 20:11:51.907 265 18235.10 88.76 52847.03 88888.00 2006-09-22 20:11:52.407 265 18235.23 88.71 52847.12 88888.00 2006-09-22 20:11:52.907 265 18235.21 88.72 52847.09 88888.00 2006-09-22 20:11:53.407 265 18235.10 88.72 52847.06 88888.00 2006-09-22 20:11:53.907 265 18235.09 88.73 52846.95 88888.00 2006-09-22 20:11:54.407 265 18235.08 88.74 52846.82 88888.00 2006-09-22 20:11:54.907 265 18235.14 88.75 52846.94 88888.00 2006-09-22 20:11:55.407 265 18235.12 88.70 52846.93 88888.00 2006-09-22 20:11:55.907 265 18235.05 88.70 52846.93 88888.00 2006-09-22 20:11:56.407 265 18235.07 88.76 52846.87 88888.00 2006-09-22 20:11:56.907 265 18235.09 88.73 52846.98 88888.00 2006-09-22 20:11:57.407 265 18235.10 88.77 52846.83 88888.00 2006-09-22 20:11:57.907 265 18235.04 88.77 52846.93 88888.00 2006-09-22 20:11:58.407 265 18234.97 88.81 52846.96 88888.00 2006-09-22 20:11:58.907 265 18235.01 88.86 52847.10 88888.00 2006-09-22 20:11:59.407 265 18234.98 88.82 52847.04 88888.00 2006-09-22 20:11:59.907 265 18235.01 88.84 52847.06 88888.00 2006-09-22 20:12:00.407 265 18235.06 88.84 52847.05 88888.00 2006-09-22 20:12:00.907 265 18235.03 88.88 52846.84 88888.00 2006-09-22 20:12:01.407 265 18234.99 88.87 52847.02 88888.00 2006-09-22 20:12:01.907 265 18235.02 88.84 52847.09 88888.00 2006-09-22 20:12:02.407 265 18234.98 88.85 52847.07 88888.00 2006-09-22 20:12:02.907 265 18234.99 88.89 52847.01 88888.00 2006-09-22 20:12:03.407 265 18235.04 88.85 52846.87 88888.00 2006-09-22 20:12:03.907 265 18235.04 88.87 52846.69 88888.00 2006-09-22 20:12:04.407 265 18235.24 88.89 52846.91 88888.00 2006-09-22 20:12:04.907 265 18235.23 88.91 52846.96 88888.00 2006-09-22 20:12:05.407 265 18235.14 88.92 52847.13 88888.00 2006-09-22 20:12:05.907 265 18235.16 88.86 52847.14 88888.00 2006-09-22 20:12:06.407 265 18235.13 88.84 52847.12 88888.00 2006-09-22 20:12:06.907 265 18235.21 88.88 52847.10 88888.00 2006-09-22 20:12:07.407 265 18235.15 88.95 52847.04 88888.00 2006-09-22 20:12:07.907 265 18235.03 88.89 52846.94 88888.00 2006-09-22 20:12:08.407 265 18234.87 88.86 52847.05 88888.00 2006-09-22 20:12:08.907 265 18234.92 88.83 52847.08 88888.00 2006-09-22 20:12:09.407 265 18234.96 88.87 52847.12 88888.00 2006-09-22 20:12:09.907 265 18234.88 88.85 52847.02 88888.00 2006-09-22 20:12:10.407 265 18234.87 88.83 52846.90 88888.00 2006-09-22 20:12:10.907 265 18234.86 88.92 52846.91 88888.00 2006-09-22 20:12:11.407 265 18234.91 88.88 52846.84 88888.00 2006-09-22 20:12:11.907 265 18234.88 88.84 52846.91 88888.00 2006-09-22 20:12:12.407 265 18234.76 88.84 52847.01 88888.00 2006-09-22 20:12:12.907 265 18234.88 88.90 52846.96 88888.00 2006-09-22 20:12:13.407 265 18234.95 88.92 52846.95 88888.00 2006-09-22 20:12:13.907 265 18234.99 88.92 52846.89 88888.00 2006-09-22 20:12:14.407 265 18234.95 88.95 52846.93 88888.00 2006-09-22 20:12:14.907 265 18234.99 88.95 52846.96 88888.00 2006-09-22 20:12:15.407 265 18234.97 88.95 52846.97 88888.00 2006-09-22 20:12:15.907 265 18234.94 88.95 52846.95 88888.00 2006-09-22 20:12:16.407 265 18235.01 88.85 52846.93 88888.00 2006-09-22 20:12:16.907 265 18234.96 88.85 52846.95 88888.00 2006-09-22 20:12:17.407 265 18235.03 88.90 52846.84 88888.00 2006-09-22 20:12:17.907 265 18235.04 88.96 52846.82 88888.00 2006-09-22 20:12:18.407 265 18235.04 89.02 52846.71 88888.00 2006-09-22 20:12:18.907 265 18234.97 89.00 52846.86 88888.00 2006-09-22 20:12:19.407 265 18234.84 89.03 52846.98 88888.00 2006-09-22 20:12:19.907 265 18234.91 89.07 52846.99 88888.00 2006-09-22 20:12:20.407 265 18235.03 89.02 52846.92 88888.00 2006-09-22 20:12:20.907 265 18234.94 88.99 52846.95 88888.00 2006-09-22 20:12:21.407 265 18234.90 88.89 52847.05 88888.00 2006-09-22 20:12:21.907 265 18234.91 88.86 52847.03 88888.00 2006-09-22 20:12:22.407 265 18234.95 88.81 52846.90 88888.00 2006-09-22 20:12:22.907 265 18234.94 88.77 52846.90 88888.00 2006-09-22 20:12:23.407 265 18234.98 88.77 52846.93 88888.00 2006-09-22 20:12:23.907 265 18235.07 88.77 52846.98 88888.00 2006-09-22 20:12:24.407 265 18235.06 88.75 52846.98 88888.00 2006-09-22 20:12:24.907 265 18235.01 88.81 52847.02 88888.00 2006-09-22 20:12:25.407 265 18234.97 88.84 52847.03 88888.00 2006-09-22 20:12:25.907 265 18234.94 88.83 52846.94 88888.00 2006-09-22 20:12:26.407 265 18235.02 88.70 52846.86 88888.00 2006-09-22 20:12:26.907 265 18235.02 88.62 52846.89 88888.00 2006-09-22 20:12:27.407 265 18234.96 88.72 52846.89 88888.00 2006-09-22 20:12:27.907 265 18234.92 88.72 52846.84 88888.00 2006-09-22 20:12:28.407 265 18234.85 88.70 52846.72 88888.00 2006-09-22 20:12:28.907 265 18234.77 88.69 52846.82 88888.00 2006-09-22 20:12:29.407 265 18234.76 88.66 52846.81 88888.00 2006-09-22 20:12:29.907 265 18234.87 88.68 52846.82 88888.00 2006-09-22 20:12:30.407 265 18234.92 88.76 52846.86 88888.00 2006-09-22 20:12:30.907 265 18234.91 88.73 52846.97 88888.00 2006-09-22 20:12:31.407 265 18234.92 88.74 52847.05 88888.00 2006-09-22 20:12:31.907 265 18234.86 88.72 52847.06 88888.00 2006-09-22 20:12:32.407 265 18234.74 88.69 52846.99 88888.00 2006-09-22 20:12:32.907 265 18234.84 88.70 52846.92 88888.00 2006-09-22 20:12:33.407 265 18234.97 88.71 52846.94 88888.00 2006-09-22 20:12:33.907 265 18234.87 88.77 52847.04 88888.00 2006-09-22 20:12:34.407 265 18234.83 88.65 52847.02 88888.00 2006-09-22 20:12:34.907 265 18234.95 88.68 52846.98 88888.00 2006-09-22 20:12:35.407 265 18234.91 88.64 52847.04 88888.00 2006-09-22 20:12:35.907 265 18234.91 88.59 52847.09 88888.00 2006-09-22 20:12:36.407 265 18234.87 88.54 52847.06 88888.00 2006-09-22 20:12:36.907 265 18234.99 88.56 52846.94 88888.00 2006-09-22 20:12:37.407 265 18234.92 88.67 52846.89 88888.00 2006-09-22 20:12:37.907 265 18234.85 88.62 52847.16 88888.00 2006-09-22 20:12:38.407 265 18234.92 88.57 52847.17 88888.00 2006-09-22 20:12:38.907 265 18234.87 88.53 52846.91 88888.00 2006-09-22 20:12:39.407 265 18234.88 88.54 52846.83 88888.00 2006-09-22 20:12:39.907 265 18234.83 88.52 52846.83 88888.00 2006-09-22 20:12:40.407 265 18234.91 88.54 52846.78 88888.00 2006-09-22 20:12:40.907 265 18234.97 88.54 52846.76 88888.00 2006-09-22 20:12:41.407 265 18234.98 88.53 52846.89 88888.00 2006-09-22 20:12:41.907 265 18234.94 88.54 52846.96 88888.00 2006-09-22 20:12:42.407 265 18234.85 88.54 52846.99 88888.00 2006-09-22 20:12:42.907 265 18234.87 88.56 52846.85 88888.00 2006-09-22 20:12:43.407 265 18234.91 88.67 52846.82 88888.00 2006-09-22 20:12:43.907 265 18234.97 88.61 52846.97 88888.00 2006-09-22 20:12:44.407 265 18235.05 88.50 52847.07 88888.00 2006-09-22 20:12:44.907 265 18235.05 88.41 52847.02 88888.00 2006-09-22 20:12:45.407 265 18234.98 88.36 52847.05 88888.00 2006-09-22 20:12:45.907 265 18235.01 88.37 52847.10 88888.00 2006-09-22 20:12:46.407 265 18234.97 88.46 52847.08 88888.00 2006-09-22 20:12:46.907 265 18234.87 88.52 52847.02 88888.00 2006-09-22 20:12:47.407 265 18234.86 88.55 52847.09 88888.00 2006-09-22 20:12:47.907 265 18234.94 88.52 52847.18 88888.00 2006-09-22 20:12:48.407 265 18234.98 88.47 52847.05 88888.00 2006-09-22 20:12:48.907 265 18235.01 88.41 52846.96 88888.00 2006-09-22 20:12:49.407 265 18235.03 88.43 52846.97 88888.00 2006-09-22 20:12:49.907 265 18234.99 88.41 52846.99 88888.00 2006-09-22 20:12:50.407 265 18234.97 88.48 52846.90 88888.00 2006-09-22 20:12:50.907 265 18234.87 88.44 52846.70 88888.00 2006-09-22 20:12:51.407 265 18234.95 88.47 52846.61 88888.00 2006-09-22 20:12:51.907 265 18234.95 88.52 52846.67 88888.00 2006-09-22 20:12:52.407 265 18234.93 88.48 52846.74 88888.00 2006-09-22 20:12:52.907 265 18234.88 88.49 52846.69 88888.00 2006-09-22 20:12:53.407 265 18234.92 88.49 52846.85 88888.00 2006-09-22 20:12:53.907 265 18234.80 88.53 52846.93 88888.00 2006-09-22 20:12:54.407 265 18234.80 88.54 52846.83 88888.00 2006-09-22 20:12:54.907 265 18234.91 88.55 52846.94 88888.00 2006-09-22 20:12:55.407 265 18234.92 88.54 52846.95 88888.00 2006-09-22 20:12:55.907 265 18235.04 88.46 52847.02 88888.00 2006-09-22 20:12:56.407 265 18235.17 88.47 52846.96 88888.00 2006-09-22 20:12:56.907 265 18235.07 88.45 52846.97 88888.00 2006-09-22 20:12:57.407 265 18235.03 88.31 52846.86 88888.00 2006-09-22 20:12:57.907 265 18234.95 88.33 52846.71 88888.00 2006-09-22 20:12:58.407 265 18234.93 88.40 52846.90 88888.00 2006-09-22 20:12:58.907 265 18234.94 88.38 52846.92 88888.00 2006-09-22 20:12:59.407 265 18234.95 88.32 52846.91 88888.00 2006-09-22 20:12:59.907 265 18234.93 88.29 52846.90 88888.00 2006-09-22 20:13:00.407 265 18234.75 88.33 52846.85 88888.00 2006-09-22 20:13:00.907 265 18234.71 88.31 52846.89 88888.00 2006-09-22 20:13:01.407 265 18234.63 88.28 52846.98 88888.00 2006-09-22 20:13:01.907 265 18234.72 88.31 52846.98 88888.00 2006-09-22 20:13:02.407 265 18234.85 88.35 52846.86 88888.00 2006-09-22 20:13:02.907 265 18234.78 88.34 52846.98 88888.00 2006-09-22 20:13:03.407 265 18234.83 88.26 52846.99 88888.00 2006-09-22 20:13:03.907 265 18234.91 88.31 52847.01 88888.00 2006-09-22 20:13:04.407 265 18234.86 88.42 52847.03 88888.00 2006-09-22 20:13:04.907 265 18234.66 88.40 52847.03 88888.00 2006-09-22 20:13:05.407 265 18234.66 88.41 52846.98 88888.00 2006-09-22 20:13:05.907 265 18234.82 88.39 52846.99 88888.00 2006-09-22 20:13:06.407 265 18234.93 88.41 52847.06 88888.00 2006-09-22 20:13:06.907 265 18235.05 88.39 52847.02 88888.00 2006-09-22 20:13:07.407 265 18235.20 88.39 52846.99 88888.00 2006-09-22 20:13:07.907 265 18235.19 88.33 52846.91 88888.00 2006-09-22 20:13:08.407 265 18235.21 88.35 52846.86 88888.00 2006-09-22 20:13:08.907 265 18235.29 88.33 52846.85 88888.00 2006-09-22 20:13:09.407 265 18235.36 88.20 52846.87 88888.00 2006-09-22 20:13:09.907 265 18235.40 88.20 52846.75 88888.00 2006-09-22 20:13:10.407 265 18235.36 88.25 52846.80 88888.00 2006-09-22 20:13:10.907 265 18235.24 88.35 52846.79 88888.00 2006-09-22 20:13:11.407 265 18235.21 88.34 52846.78 88888.00 2006-09-22 20:13:11.907 265 18235.19 88.30 52846.70 88888.00 2006-09-22 20:13:12.407 265 18235.18 88.29 52846.76 88888.00 2006-09-22 20:13:12.907 265 18235.12 88.36 52846.71 88888.00 2006-09-22 20:13:13.407 265 18235.01 88.41 52846.73 88888.00 2006-09-22 20:13:13.907 265 18234.98 88.36 52846.81 88888.00 2006-09-22 20:13:14.407 265 18235.16 88.38 52846.82 88888.00 2006-09-22 20:13:14.907 265 18235.29 88.42 52846.90 88888.00 2006-09-22 20:13:15.407 265 18235.37 88.43 52846.89 88888.00 2006-09-22 20:13:15.907 265 18235.42 88.43 52846.83 88888.00 2006-09-22 20:13:16.407 265 18235.41 88.34 52846.91 88888.00 2006-09-22 20:13:16.907 265 18235.36 88.31 52846.93 88888.00 2006-09-22 20:13:17.407 265 18235.29 88.30 52846.90 88888.00 2006-09-22 20:13:17.907 265 18235.41 88.31 52846.90 88888.00 2006-09-22 20:13:18.407 265 18235.41 88.32 52846.83 88888.00 2006-09-22 20:13:18.907 265 18235.30 88.25 52846.85 88888.00 2006-09-22 20:13:19.407 265 18235.27 88.13 52846.86 88888.00 2006-09-22 20:13:19.907 265 18235.21 88.11 52846.85 88888.00 2006-09-22 20:13:20.407 265 18235.18 88.17 52846.84 88888.00 2006-09-22 20:13:20.907 265 18235.20 88.17 52846.81 88888.00 2006-09-22 20:13:21.407 265 18235.17 88.26 52846.83 88888.00 2006-09-22 20:13:21.907 265 18235.25 88.24 52846.97 88888.00 2006-09-22 20:13:22.407 265 18235.25 88.21 52846.97 88888.00 2006-09-22 20:13:22.907 265 18235.19 88.23 52846.97 88888.00 2006-09-22 20:13:23.407 265 18235.16 88.33 52846.97 88888.00 2006-09-22 20:13:23.907 265 18235.12 88.21 52846.86 88888.00 2006-09-22 20:13:24.407 265 18235.18 88.10 52846.84 88888.00 2006-09-22 20:13:24.907 265 18235.26 88.12 52846.84 88888.00 2006-09-22 20:13:25.407 265 18235.26 88.16 52846.86 88888.00 2006-09-22 20:13:25.907 265 18235.18 88.18 52846.90 88888.00 2006-09-22 20:13:26.407 265 18235.34 88.20 52846.74 88888.00 2006-09-22 20:13:26.907 265 18235.36 88.21 52846.60 88888.00 2006-09-22 20:13:27.407 265 18235.25 88.15 52846.60 88888.00 2006-09-22 20:13:27.907 265 18235.21 88.17 52846.60 88888.00 2006-09-22 20:13:28.407 265 18235.09 88.26 52846.72 88888.00 2006-09-22 20:13:28.907 265 18235.16 88.25 52846.81 88888.00 2006-09-22 20:13:29.407 265 18235.17 88.25 52846.89 88888.00 2006-09-22 20:13:29.907 265 18234.91 88.35 52846.80 88888.00 2006-09-22 20:13:30.407 265 18235.03 88.40 52846.76 88888.00 2006-09-22 20:13:30.907 265 18235.26 88.43 52846.80 88888.00 2006-09-22 20:13:31.407 265 18235.23 88.41 52846.72 88888.00 2006-09-22 20:13:31.907 265 18235.23 88.37 52846.74 88888.00 2006-09-22 20:13:32.407 265 18235.18 88.37 52846.70 88888.00 2006-09-22 20:13:32.907 265 18235.20 88.32 52846.80 88888.00 2006-09-22 20:13:33.407 265 18235.21 88.36 52846.92 88888.00 2006-09-22 20:13:33.907 265 18235.26 88.42 52846.90 88888.00 2006-09-22 20:13:34.407 265 18235.24 88.44 52846.92 88888.00 2006-09-22 20:13:34.907 265 18235.20 88.36 52846.86 88888.00 2006-09-22 20:13:35.407 265 18235.21 88.35 52846.70 88888.00 2006-09-22 20:13:35.907 265 18235.25 88.43 52846.76 88888.00 2006-09-22 20:13:36.407 265 18235.26 88.39 52846.75 88888.00 2006-09-22 20:13:36.907 265 18235.31 88.40 52846.78 88888.00 2006-09-22 20:13:37.407 265 18235.29 88.44 52846.89 88888.00 2006-09-22 20:13:37.907 265 18235.25 88.45 52846.84 88888.00 2006-09-22 20:13:38.404 265 18235.24 88.47 52846.72 88888.00 2006-09-22 20:13:38.904 265 18235.28 88.43 52846.78 88888.00 2006-09-22 20:13:39.404 265 18235.19 88.45 52846.90 88888.00 2006-09-22 20:13:39.904 265 18235.18 88.49 52847.02 88888.00 2006-09-22 20:13:40.404 265 18235.30 88.50 52846.86 88888.00 2006-09-22 20:13:40.904 265 18235.37 88.48 52846.76 88888.00 2006-09-22 20:13:41.404 265 18235.29 88.46 52846.80 88888.00 2006-09-22 20:13:41.904 265 18235.27 88.54 52846.84 88888.00 2006-09-22 20:13:42.404 265 18235.23 88.55 52846.76 88888.00 2006-09-22 20:13:42.904 265 18235.29 88.44 52846.76 88888.00 2006-09-22 20:13:43.404 265 18235.21 88.41 52846.82 88888.00 2006-09-22 20:13:43.904 265 18235.25 88.38 52846.84 88888.00 2006-09-22 20:13:44.404 265 18235.13 88.35 52846.94 88888.00 2006-09-22 20:13:44.904 265 18235.18 88.33 52846.91 88888.00 2006-09-22 20:13:45.404 265 18235.20 88.35 52846.80 88888.00 2006-09-22 20:13:45.904 265 18235.21 88.38 52846.75 88888.00 2006-09-22 20:13:46.404 265 18235.19 88.39 52846.79 88888.00 2006-09-22 20:13:46.904 265 18235.25 88.41 52846.81 88888.00 2006-09-22 20:13:47.404 265 18235.28 88.46 52846.74 88888.00 2006-09-22 20:13:47.904 265 18235.35 88.49 52846.84 88888.00 2006-09-22 20:13:48.404 265 18235.31 88.50 52846.86 88888.00 2006-09-22 20:13:48.904 265 18235.24 88.48 52846.89 88888.00 2006-09-22 20:13:49.404 265 18235.17 88.48 52847.09 88888.00 2006-09-22 20:13:49.904 265 18235.20 88.39 52847.03 88888.00 2006-09-22 20:13:50.404 265 18235.20 88.38 52846.80 88888.00 2006-09-22 20:13:50.904 265 18235.15 88.34 52846.87 88888.00 2006-09-22 20:13:51.404 265 18235.18 88.39 52846.86 88888.00 2006-09-22 20:13:51.904 265 18235.07 88.38 52846.89 88888.00 2006-09-22 20:13:52.404 265 18235.08 88.41 52847.02 88888.00 2006-09-22 20:13:52.904 265 18234.96 88.47 52847.13 88888.00 2006-09-22 20:13:53.404 265 18234.96 88.54 52847.08 88888.00 2006-09-22 20:13:53.904 265 18235.02 88.58 52846.98 88888.00 2006-09-22 20:13:54.404 265 18235.05 88.59 52846.93 88888.00 2006-09-22 20:13:54.904 265 18234.94 88.57 52846.96 88888.00 2006-09-22 20:13:55.404 265 18234.80 88.58 52846.94 88888.00 2006-09-22 20:13:55.904 265 18234.82 88.58 52846.96 88888.00 2006-09-22 20:13:56.404 265 18234.99 88.59 52846.90 88888.00 2006-09-22 20:13:56.904 265 18234.99 88.55 52846.90 88888.00 2006-09-22 20:13:57.404 265 18234.97 88.51 52846.90 88888.00 2006-09-22 20:13:57.904 265 18235.05 88.58 52846.99 88888.00 2006-09-22 20:13:58.404 265 18234.99 88.58 52846.95 88888.00 2006-09-22 20:13:58.904 265 18234.92 88.62 52846.97 88888.00 2006-09-22 20:13:59.404 265 18234.93 88.74 52847.01 88888.00 2006-09-22 20:13:59.904 265 18234.88 88.81 52846.96 88888.00 2006-09-22 20:14:00.404 265 18234.88 88.77 52846.85 88888.00 2006-09-22 20:14:00.904 265 18234.99 88.77 52846.93 88888.00 2006-09-22 20:14:01.404 265 18234.94 88.73 52846.87 88888.00 2006-09-22 20:14:01.904 265 18234.90 88.78 52846.91 88888.00 2006-09-22 20:14:02.404 265 18234.98 88.78 52846.89 88888.00 2006-09-22 20:14:02.904 265 18234.96 88.74 52846.76 88888.00 2006-09-22 20:14:03.404 265 18235.03 88.74 52846.70 88888.00 2006-09-22 20:14:03.904 265 18235.02 88.72 52846.76 88888.00 2006-09-22 20:14:04.404 265 18234.97 88.70 52846.72 88888.00 2006-09-22 20:14:04.904 265 18234.98 88.74 52846.83 88888.00 2006-09-22 20:14:05.404 265 18235.07 88.77 52847.04 88888.00 2006-09-22 20:14:05.904 265 18235.03 88.71 52847.02 88888.00 2006-09-22 20:14:06.404 265 18234.96 88.65 52846.80 88888.00 2006-09-22 20:14:06.904 265 18235.02 88.62 52846.76 88888.00 2006-09-22 20:14:07.404 265 18235.02 88.59 52846.85 88888.00 2006-09-22 20:14:07.904 265 18235.02 88.63 52846.87 88888.00 2006-09-22 20:14:08.404 265 18234.95 88.70 52846.84 88888.00 2006-09-22 20:14:08.904 265 18234.85 88.65 52846.75 88888.00 2006-09-22 20:14:09.404 265 18234.91 88.62 52846.79 88888.00 2006-09-22 20:14:09.904 265 18234.99 88.57 52846.81 88888.00 2006-09-22 20:14:10.404 265 18234.95 88.63 52846.91 88888.00 2006-09-22 20:14:10.904 265 18234.97 88.52 52846.99 88888.00 2006-09-22 20:14:11.404 265 18234.92 88.52 52846.92 88888.00 2006-09-22 20:14:11.904 265 18234.87 88.62 52846.87 88888.00 2006-09-22 20:14:12.404 265 18234.90 88.59 52846.91 88888.00 2006-09-22 20:14:12.904 265 18234.94 88.65 52846.99 88888.00 2006-09-22 20:14:13.404 265 18234.95 88.65 52847.08 88888.00 2006-09-22 20:14:13.904 265 18234.99 88.63 52847.12 88888.00 2006-09-22 20:14:14.404 265 18234.99 88.61 52847.02 88888.00 2006-09-22 20:14:14.904 265 18234.98 88.55 52846.99 88888.00 2006-09-22 20:14:15.404 265 18234.88 88.58 52846.97 88888.00 2006-09-22 20:14:15.904 265 18234.92 88.55 52846.94 88888.00 2006-09-22 20:14:16.404 265 18234.95 88.56 52847.10 88888.00 2006-09-22 20:14:16.904 265 18235.02 88.51 52847.14 88888.00 2006-09-22 20:14:17.404 265 18235.01 88.47 52847.21 88888.00 2006-09-22 20:14:17.904 265 18235.02 88.38 52847.32 88888.00 2006-09-22 20:14:18.404 265 18235.09 88.47 52847.21 88888.00 2006-09-22 20:14:18.904 265 18235.02 88.50 52847.09 88888.00 2006-09-22 20:14:19.404 265 18234.93 88.53 52847.05 88888.00 2006-09-22 20:14:19.904 265 18234.90 88.62 52847.17 88888.00 2006-09-22 20:14:20.404 265 18234.95 88.68 52847.14 88888.00 2006-09-22 20:14:20.904 265 18234.93 88.63 52847.08 88888.00 2006-09-22 20:14:21.404 265 18234.95 88.57 52847.06 88888.00 2006-09-22 20:14:21.904 265 18235.02 88.57 52847.01 88888.00 2006-09-22 20:14:22.404 265 18235.13 88.64 52847.09 88888.00 2006-09-22 20:14:22.904 265 18235.06 88.64 52847.07 88888.00 2006-09-22 20:14:23.404 265 18235.07 88.58 52847.17 88888.00 2006-09-22 20:14:23.904 265 18234.94 88.62 52847.22 88888.00 2006-09-22 20:14:24.404 265 18234.87 88.62 52847.12 88888.00 2006-09-22 20:14:24.904 265 18234.91 88.59 52847.05 88888.00 2006-09-22 20:14:25.404 265 18234.90 88.62 52846.97 88888.00 2006-09-22 20:14:25.904 265 18234.91 88.56 52846.97 88888.00 2006-09-22 20:14:26.404 265 18234.94 88.58 52846.89 88888.00 2006-09-22 20:14:26.904 265 18234.95 88.65 52846.97 88888.00 2006-09-22 20:14:27.404 265 18234.99 88.63 52847.02 88888.00 2006-09-22 20:14:27.904 265 18234.94 88.57 52847.12 88888.00 2006-09-22 20:14:28.404 265 18234.84 88.58 52847.06 88888.00 2006-09-22 20:14:28.904 265 18234.81 88.54 52847.05 88888.00 2006-09-22 20:14:29.404 265 18234.92 88.51 52846.97 88888.00 2006-09-22 20:14:29.904 265 18235.06 88.56 52846.99 88888.00 2006-09-22 20:14:30.404 265 18235.04 88.61 52847.14 88888.00 2006-09-22 20:14:30.904 265 18235.01 88.63 52847.15 88888.00 2006-09-22 20:14:31.404 265 18235.02 88.64 52846.98 88888.00 2006-09-22 20:14:31.904 265 18235.05 88.58 52846.95 88888.00 2006-09-22 20:14:32.404 265 18234.96 88.56 52847.04 88888.00 2006-09-22 20:14:32.904 265 18235.05 88.61 52847.06 88888.00 2006-09-22 20:14:33.404 265 18235.08 88.59 52847.03 88888.00 2006-09-22 20:14:33.904 265 18235.09 88.56 52846.97 88888.00 2006-09-22 20:14:34.404 265 18235.04 88.56 52847.04 88888.00 2006-09-22 20:14:34.904 265 18234.97 88.59 52847.05 88888.00 2006-09-22 20:14:35.404 265 18235.03 88.58 52847.08 88888.00 2006-09-22 20:14:35.904 265 18234.98 88.54 52846.97 88888.00 2006-09-22 20:14:36.404 265 18234.95 88.51 52847.02 88888.00 2006-09-22 20:14:36.904 265 18234.99 88.61 52847.05 88888.00 2006-09-22 20:14:37.404 265 18234.99 88.54 52847.01 88888.00 2006-09-22 20:14:37.904 265 18235.02 88.58 52846.94 88888.00 2006-09-22 20:14:38.404 265 18235.03 88.72 52847.02 88888.00 2006-09-22 20:14:38.904 265 18234.96 88.73 52846.97 88888.00 2006-09-22 20:14:39.404 265 18234.95 88.74 52846.97 88888.00 2006-09-22 20:14:39.904 265 18235.01 88.67 52846.98 88888.00 2006-09-22 20:14:40.404 265 18235.05 88.64 52846.89 88888.00 2006-09-22 20:14:40.904 265 18235.16 88.68 52846.95 88888.00 2006-09-22 20:14:41.404 265 18235.20 88.72 52846.99 88888.00 2006-09-22 20:14:41.904 265 18235.17 88.75 52847.10 88888.00 2006-09-22 20:14:42.404 265 18235.05 88.74 52847.19 88888.00 2006-09-22 20:14:42.904 265 18234.97 88.71 52847.25 88888.00 2006-09-22 20:14:43.404 265 18234.96 88.67 52847.12 88888.00 2006-09-22 20:14:43.904 265 18235.02 88.67 52847.04 88888.00 2006-09-22 20:14:44.404 265 18235.12 88.67 52847.03 88888.00 2006-09-22 20:14:44.904 265 18235.23 88.64 52847.07 88888.00 2006-09-22 20:14:45.404 265 18235.20 88.70 52847.05 88888.00 2006-09-22 20:14:45.904 265 18235.16 88.81 52846.89 88888.00 2006-09-22 20:14:46.404 265 18235.12 88.78 52846.92 88888.00 2006-09-22 20:14:46.904 265 18235.14 88.82 52847.07 88888.00 2006-09-22 20:14:47.404 265 18235.17 88.84 52846.99 88888.00 2006-09-22 20:14:47.904 265 18235.17 88.89 52846.97 88888.00 2006-09-22 20:14:48.404 265 18235.04 88.82 52846.94 88888.00 2006-09-22 20:14:48.904 265 18235.04 88.72 52846.99 88888.00 2006-09-22 20:14:49.404 265 18235.04 88.73 52847.04 88888.00 2006-09-22 20:14:49.904 265 18235.09 88.79 52847.08 88888.00 2006-09-22 20:14:50.404 265 18234.87 88.79 52847.06 88888.00 2006-09-22 20:14:50.904 265 18234.81 88.75 52847.07 88888.00 2006-09-22 20:14:51.404 265 18234.85 88.75 52846.93 88888.00 2006-09-22 20:14:51.904 265 18234.76 88.73 52846.79 88888.00 2006-09-22 20:14:52.404 265 18234.74 88.72 52846.75 88888.00 2006-09-22 20:14:52.904 265 18234.87 88.73 52846.72 88888.00 2006-09-22 20:14:53.404 265 18234.92 88.82 52846.84 88888.00 2006-09-22 20:14:53.904 265 18234.97 88.84 52846.86 88888.00 2006-09-22 20:14:54.404 265 18234.98 88.81 52846.79 88888.00 2006-09-22 20:14:54.904 265 18234.92 88.85 52846.71 88888.00 2006-09-22 20:14:55.404 265 18234.94 88.89 52846.63 88888.00 2006-09-22 20:14:55.904 265 18235.02 88.86 52846.72 88888.00 2006-09-22 20:14:56.404 265 18235.10 88.88 52846.75 88888.00 2006-09-22 20:14:56.904 265 18234.96 88.86 52846.80 88888.00 2006-09-22 20:14:57.404 265 18234.97 88.85 52846.81 88888.00 2006-09-22 20:14:57.904 265 18235.05 88.90 52846.75 88888.00 2006-09-22 20:14:58.404 265 18235.17 88.84 52846.82 88888.00 2006-09-22 20:14:58.904 265 18235.13 88.84 52846.84 88888.00 2006-09-22 20:14:59.404 265 18235.17 88.89 52846.79 88888.00 2006-09-22 20:14:59.904 265 18235.16 88.96 52846.70 88888.00 2006-09-22 20:15:00.404 265 18235.20 88.89 52846.60 88888.00 2006-09-22 20:15:00.904 265 18235.18 88.82 52846.68 88888.00 2006-09-22 20:15:01.404 265 18235.18 88.85 52846.79 88888.00 2006-09-22 20:15:01.904 265 18235.21 88.84 52846.73 88888.00 2006-09-22 20:15:02.404 265 18235.20 88.75 52846.71 88888.00 2006-09-22 20:15:02.904 265 18235.20 88.75 52846.83 88888.00 2006-09-22 20:15:03.404 265 18235.31 88.76 52846.93 88888.00 2006-09-22 20:15:03.904 265 18235.31 88.75 52846.86 88888.00 2006-09-22 20:15:04.404 265 18235.38 88.73 52846.75 88888.00 2006-09-22 20:15:04.904 265 18235.39 88.68 52846.79 88888.00 2006-09-22 20:15:05.404 265 18235.39 88.66 52846.78 88888.00 2006-09-22 20:15:05.904 265 18235.38 88.58 52846.78 88888.00 2006-09-22 20:15:06.404 265 18235.36 88.59 52846.98 88888.00 2006-09-22 20:15:06.904 265 18235.52 88.64 52846.99 88888.00 2006-09-22 20:15:07.404 265 18235.58 88.65 52846.98 88888.00 2006-09-22 20:15:07.904 265 18235.72 88.62 52846.89 88888.00 2006-09-22 20:15:08.404 265 18235.67 88.64 52846.96 88888.00 2006-09-22 20:15:08.904 265 18235.52 88.61 52846.95 88888.00 2006-09-22 20:15:09.404 265 18235.58 88.67 52847.03 88888.00 2006-09-22 20:15:09.904 265 18235.66 88.71 52847.02 88888.00 2006-09-22 20:15:10.404 265 18235.63 88.81 52846.92 88888.00 2006-09-22 20:15:10.904 265 18235.70 88.79 52846.84 88888.00 2006-09-22 20:15:11.404 265 18235.80 88.69 52846.85 88888.00 2006-09-22 20:15:11.904 265 18235.77 88.72 52846.83 88888.00 2006-09-22 20:15:12.404 265 18235.75 88.70 52846.72 88888.00 2006-09-22 20:15:12.904 265 18235.74 88.65 52846.73 88888.00 2006-09-22 20:15:13.404 265 18235.71 88.79 52846.79 88888.00 2006-09-22 20:15:13.904 265 18235.58 88.82 52846.72 88888.00 2006-09-22 20:15:14.404 265 18235.66 88.76 52846.79 88888.00 2006-09-22 20:15:14.904 265 18235.60 88.82 52846.93 88888.00 2006-09-22 20:15:15.404 265 18235.59 88.81 52846.86 88888.00 2006-09-22 20:15:15.904 265 18235.62 88.78 52846.78 88888.00 2006-09-22 20:15:16.404 265 18235.60 88.73 52846.70 88888.00 2006-09-22 20:15:16.904 265 18235.56 88.77 52846.71 88888.00 2006-09-22 20:15:17.404 265 18235.46 88.79 52846.82 88888.00 2006-09-22 20:15:17.904 265 18235.56 88.72 52846.89 88888.00 2006-09-22 20:15:18.404 265 18235.59 88.66 52846.87 88888.00 2006-09-22 20:15:18.904 265 18235.52 88.62 52846.91 88888.00 2006-09-22 20:15:19.404 265 18235.41 88.65 52846.79 88888.00 2006-09-22 20:15:19.904 265 18235.42 88.75 52846.81 88888.00 2006-09-22 20:15:20.404 265 18235.46 88.76 52846.87 88888.00 2006-09-22 20:15:20.904 265 18235.51 88.75 52846.90 88888.00 2006-09-22 20:15:21.404 265 18235.56 88.66 52846.82 88888.00 2006-09-22 20:15:21.904 265 18235.47 88.57 52846.81 88888.00 2006-09-22 20:15:22.404 265 18235.36 88.65 52846.90 88888.00 2006-09-22 20:15:22.904 265 18235.34 88.69 52846.89 88888.00 2006-09-22 20:15:23.404 265 18235.42 88.64 52846.92 88888.00 2006-09-22 20:15:23.904 265 18235.32 88.59 52846.97 88888.00 2006-09-22 20:15:24.404 265 18235.43 88.55 52846.86 88888.00 2006-09-22 20:15:24.904 265 18235.51 88.56 52846.75 88888.00 2006-09-22 20:15:25.404 265 18235.56 88.64 52846.76 88888.00 2006-09-22 20:15:25.904 265 18235.58 88.64 52846.73 88888.00 2006-09-22 20:15:26.404 265 18235.51 88.54 52846.80 88888.00 2006-09-22 20:15:26.904 265 18235.52 88.59 52846.86 88888.00 2006-09-22 20:15:27.404 265 18235.58 88.61 52846.74 88888.00 2006-09-22 20:15:27.904 265 18235.48 88.63 52846.82 88888.00 2006-09-22 20:15:28.404 265 18235.43 88.69 52846.74 88888.00 2006-09-22 20:15:28.904 265 18235.31 88.68 52846.70 88888.00 2006-09-22 20:15:29.404 265 18235.38 88.66 52846.68 88888.00 2006-09-22 20:15:29.904 265 18235.38 88.66 52846.67 88888.00 2006-09-22 20:15:30.404 265 18235.29 88.63 52846.72 88888.00 2006-09-22 20:15:30.904 265 18235.38 88.61 52846.83 88888.00 2006-09-22 20:15:31.404 265 18235.45 88.58 52846.84 88888.00 2006-09-22 20:15:31.904 265 18235.49 88.55 52846.72 88888.00 2006-09-22 20:15:32.404 265 18235.51 88.51 52846.81 88888.00 2006-09-22 20:15:32.904 265 18235.34 88.62 52846.80 88888.00 2006-09-22 20:15:33.404 265 18235.29 88.65 52846.81 88888.00 2006-09-22 20:15:33.904 265 18235.32 88.61 52846.78 88888.00 2006-09-22 20:15:34.404 265 18235.29 88.66 52846.76 88888.00 2006-09-22 20:15:34.904 265 18235.34 88.63 52846.76 88888.00 2006-09-22 20:15:35.404 265 18235.29 88.58 52846.70 88888.00 2006-09-22 20:15:35.904 265 18235.32 88.55 52846.86 88888.00 2006-09-22 20:15:36.404 265 18235.36 88.52 52846.82 88888.00 2006-09-22 20:15:36.904 265 18235.31 88.53 52846.82 88888.00 2006-09-22 20:15:37.404 265 18235.29 88.53 52846.80 88888.00 2006-09-22 20:15:37.904 265 18235.21 88.59 52846.71 88888.00 2006-09-22 20:15:38.404 265 18235.21 88.57 52846.57 88888.00 2006-09-22 20:15:38.904 265 18235.31 88.65 52846.46 88888.00 2006-09-22 20:15:39.404 265 18235.29 88.59 52846.49 88888.00 2006-09-22 20:15:39.904 265 18235.14 88.61 52846.62 88888.00 2006-09-22 20:15:40.404 265 18235.05 88.55 52846.61 88888.00 2006-09-22 20:15:40.904 265 18234.93 88.53 52846.66 88888.00 2006-09-22 20:15:41.404 265 18234.84 88.51 52846.84 88888.00 2006-09-22 20:15:41.904 265 18234.78 88.58 52846.85 88888.00 2006-09-22 20:15:42.404 265 18234.84 88.68 52846.91 88888.00 2006-09-22 20:15:42.904 265 18234.76 88.61 52846.98 88888.00 2006-09-22 20:15:43.404 265 18234.78 88.53 52846.90 88888.00 2006-09-22 20:15:43.904 265 18234.74 88.50 52846.92 88888.00 2006-09-22 20:15:44.404 265 18234.76 88.55 52846.97 88888.00 2006-09-22 20:15:44.904 265 18234.74 88.58 52846.96 88888.00 2006-09-22 20:15:45.404 265 18234.71 88.62 52846.96 88888.00 2006-09-22 20:15:45.904 265 18234.72 88.58 52846.87 88888.00 2006-09-22 20:15:46.404 265 18234.76 88.56 52846.86 88888.00 2006-09-22 20:15:46.904 265 18234.76 88.58 52846.91 88888.00 2006-09-22 20:15:47.404 265 18234.81 88.57 52846.89 88888.00 2006-09-22 20:15:47.904 265 18234.91 88.59 52846.87 88888.00 2006-09-22 20:15:48.404 265 18234.90 88.56 52846.91 88888.00 2006-09-22 20:15:48.904 265 18234.78 88.51 52846.80 88888.00 2006-09-22 20:15:49.404 265 18234.82 88.49 52846.82 88888.00 2006-09-22 20:15:49.904 265 18234.86 88.47 52846.82 88888.00 2006-09-22 20:15:50.404 265 18234.76 88.55 52846.78 88888.00 2006-09-22 20:15:50.904 265 18234.70 88.56 52846.74 88888.00 2006-09-22 20:15:51.404 265 18234.58 88.51 52846.82 88888.00 2006-09-22 20:15:51.904 265 18234.59 88.46 52846.79 88888.00 2006-09-22 20:15:52.404 265 18234.56 88.49 52846.67 88888.00 2006-09-22 20:15:52.904 265 18234.45 88.51 52846.83 88888.00 2006-09-22 20:15:53.404 265 18234.32 88.49 52846.89 88888.00 2006-09-22 20:15:53.904 265 18234.39 88.53 52846.89 88888.00 2006-09-22 20:15:54.404 265 18234.43 88.49 52846.86 88888.00 2006-09-22 20:15:54.904 265 18234.48 88.50 52846.92 88888.00 2006-09-22 20:15:55.404 265 18234.44 88.52 52846.93 88888.00 2006-09-22 20:15:55.904 265 18234.39 88.54 52847.03 88888.00 2006-09-22 20:15:56.404 265 18234.41 88.55 52847.07 88888.00 2006-09-22 20:15:56.904 265 18234.44 88.55 52846.93 88888.00 2006-09-22 20:15:57.404 265 18234.33 88.51 52847.01 88888.00 2006-09-22 20:15:57.904 265 18234.40 88.50 52846.93 88888.00 2006-09-22 20:15:58.404 265 18234.37 88.44 52846.97 88888.00 2006-09-22 20:15:58.904 265 18234.36 88.49 52847.02 88888.00 2006-09-22 20:15:59.404 265 18234.38 88.52 52846.91 88888.00 2006-09-22 20:15:59.904 265 18234.38 88.48 52846.91 88888.00 2006-09-22 20:16:00.404 265 18234.32 88.57 52846.94 88888.00 2006-09-22 20:16:00.904 265 18234.37 88.65 52846.89 88888.00 2006-09-22 20:16:01.404 265 18234.28 88.64 52846.87 88888.00 2006-09-22 20:16:01.904 265 18234.20 88.59 52846.96 88888.00 2006-09-22 20:16:02.404 265 18234.09 88.59 52846.89 88888.00 2006-09-22 20:16:02.904 265 18234.23 88.55 52846.91 88888.00 2006-09-22 20:16:03.404 265 18234.32 88.53 52846.87 88888.00 2006-09-22 20:16:03.904 265 18234.41 88.51 52846.86 88888.00 2006-09-22 20:16:04.404 265 18234.33 88.57 52846.82 88888.00 2006-09-22 20:16:04.904 265 18234.31 88.59 52846.80 88888.00 2006-09-22 20:16:05.404 265 18234.34 88.59 52846.84 88888.00 2006-09-22 20:16:05.904 265 18234.32 88.61 52846.80 88888.00 2006-09-22 20:16:06.404 265 18234.31 88.55 52846.81 88888.00 2006-09-22 20:16:06.904 265 18234.32 88.56 52846.83 88888.00 2006-09-22 20:16:07.404 265 18234.27 88.59 52846.86 88888.00 2006-09-22 20:16:07.904 265 18234.22 88.59 52846.94 88888.00 2006-09-22 20:16:08.404 265 18234.15 88.62 52846.97 88888.00 2006-09-22 20:16:08.904 265 18234.11 88.68 52847.02 88888.00 2006-09-22 20:16:09.404 265 18234.08 88.68 52846.98 88888.00 2006-09-22 20:16:09.904 265 18234.23 88.72 52847.05 88888.00 2006-09-22 20:16:10.404 265 18234.41 88.71 52847.08 88888.00 2006-09-22 20:16:10.904 265 18234.28 88.68 52847.02 88888.00 2006-09-22 20:16:11.404 265 18234.22 88.68 52846.96 88888.00 2006-09-22 20:16:11.904 265 18234.15 88.68 52846.89 88888.00 2006-09-22 20:16:12.404 265 18234.18 88.73 52846.89 88888.00 2006-09-22 20:16:12.904 265 18234.12 88.78 52846.96 88888.00 2006-09-22 20:16:13.404 265 18234.15 88.70 52846.80 88888.00 2006-09-22 20:16:13.904 265 18234.11 88.64 52846.68 88888.00 2006-09-22 20:16:14.404 265 18234.17 88.67 52846.92 88888.00 2006-09-22 20:16:14.904 265 18234.18 88.65 52847.03 88888.00 2006-09-22 20:16:15.404 265 18234.08 88.61 52846.94 88888.00 2006-09-22 20:16:15.904 265 18233.98 88.64 52846.97 88888.00 2006-09-22 20:16:16.404 265 18234.09 88.74 52847.07 88888.00 2006-09-22 20:16:16.904 265 18234.05 88.79 52847.02 88888.00 2006-09-22 20:16:17.404 265 18234.14 88.80 52846.98 88888.00 2006-09-22 20:16:17.904 265 18234.07 88.78 52846.89 88888.00 2006-09-22 20:16:18.404 265 18234.00 88.88 52846.82 88888.00 2006-09-22 20:16:18.904 265 18233.98 88.85 52846.90 88888.00 2006-09-22 20:16:19.404 265 18233.89 88.78 52846.99 88888.00 2006-09-22 20:16:19.904 265 18233.90 88.75 52846.97 88888.00 2006-09-22 20:16:20.404 265 18234.00 88.80 52846.97 88888.00 2006-09-22 20:16:20.904 265 18234.05 88.76 52847.19 88888.00 2006-09-22 20:16:21.404 265 18233.93 88.79 52847.33 88888.00 2006-09-22 20:16:21.904 265 18233.89 88.90 52847.27 88888.00 2006-09-22 20:16:22.404 265 18233.93 88.92 52847.12 88888.00 2006-09-22 20:16:22.904 265 18233.83 88.88 52847.16 88888.00 2006-09-22 20:16:23.404 265 18233.79 88.92 52847.22 88888.00 2006-09-22 20:16:23.904 265 18233.80 89.02 52847.13 88888.00 2006-09-22 20:16:24.404 265 18233.74 89.00 52847.06 88888.00 2006-09-22 20:16:24.904 265 18233.71 89.01 52846.96 88888.00 2006-09-22 20:16:25.404 265 18233.72 89.04 52846.90 88888.00 2006-09-22 20:16:25.904 265 18233.66 89.05 52846.86 88888.00 2006-09-22 20:16:26.404 265 18233.57 89.06 52846.84 88888.00 2006-09-22 20:16:26.904 265 18233.60 89.02 52846.80 88888.00 2006-09-22 20:16:27.404 265 18233.58 89.01 52846.84 88888.00 2006-09-22 20:16:27.904 265 18233.54 89.01 52846.82 88888.00 2006-09-22 20:16:28.404 265 18233.67 89.00 52846.85 88888.00 2006-09-22 20:16:28.904 265 18233.84 89.07 52846.78 88888.00 2006-09-22 20:16:29.404 265 18233.80 88.96 52846.67 88888.00 2006-09-22 20:16:29.904 265 18233.78 88.92 52846.72 88888.00 2006-09-22 20:16:30.404 265 18233.79 88.90 52846.81 88888.00 2006-09-22 20:16:30.904 265 18233.95 88.95 52846.78 88888.00 2006-09-22 20:16:31.404 265 18233.97 88.97 52846.60 88888.00 2006-09-22 20:16:31.904 265 18233.91 88.94 52846.54 88888.00 2006-09-22 20:16:32.404 265 18233.80 88.81 52846.47 88888.00 2006-09-22 20:16:32.904 265 18233.80 88.91 52846.46 88888.00 2006-09-22 20:16:33.404 265 18233.87 88.99 52846.56 88888.00 2006-09-22 20:16:33.904 265 18233.86 88.95 52846.67 88888.00 2006-09-22 20:16:34.404 265 18233.79 89.01 52846.79 88888.00 2006-09-22 20:16:34.904 265 18233.67 88.98 52846.76 88888.00 2006-09-22 20:16:35.404 265 18233.83 88.97 52846.80 88888.00 2006-09-22 20:16:35.904 265 18233.95 89.00 52846.79 88888.00 2006-09-22 20:16:36.404 265 18233.98 89.01 52846.67 88888.00 2006-09-22 20:16:36.904 265 18233.90 88.99 52846.85 88888.00 2006-09-22 20:16:37.404 265 18233.77 89.02 52846.81 88888.00 2006-09-22 20:16:37.904 265 18233.76 89.03 52846.71 88888.00 2006-09-22 20:16:38.404 265 18233.75 89.08 52846.80 88888.00 2006-09-22 20:16:38.904 265 18233.74 89.06 52846.76 88888.00 2006-09-22 20:16:39.404 265 18233.76 89.12 52846.73 88888.00 2006-09-22 20:16:39.904 265 18233.82 89.12 52846.67 88888.00 2006-09-22 20:16:40.404 265 18233.84 89.14 52846.54 88888.00 2006-09-22 20:16:40.904 265 18233.86 89.18 52846.46 88888.00 2006-09-22 20:16:41.404 265 18233.78 89.17 52846.47 88888.00 2006-09-22 20:16:41.904 265 18233.60 89.14 52846.58 88888.00 2006-09-22 20:16:42.404 265 18233.57 89.10 52846.60 88888.00 2006-09-22 20:16:42.904 265 18233.62 89.10 52846.60 88888.00 2006-09-22 20:16:43.404 265 18233.76 89.12 52846.58 88888.00 2006-09-22 20:16:43.904 265 18233.83 89.10 52846.60 88888.00 2006-09-22 20:16:44.404 265 18233.89 89.19 52846.64 88888.00 2006-09-22 20:16:44.904 265 18233.95 89.26 52846.57 88888.00 2006-09-22 20:16:45.404 265 18233.93 89.25 52846.49 88888.00 2006-09-22 20:16:45.904 265 18233.82 89.20 52846.55 88888.00 2006-09-22 20:16:46.404 265 18233.76 89.19 52846.57 88888.00 2006-09-22 20:16:46.904 265 18233.82 89.21 52846.51 88888.00 2006-09-22 20:16:47.404 265 18233.77 89.33 52846.58 88888.00 2006-09-22 20:16:47.904 265 18233.83 89.48 52846.60 88888.00 2006-09-22 20:16:48.404 265 18233.88 89.44 52846.60 88888.00 2006-09-22 20:16:48.904 265 18233.98 89.41 52846.58 88888.00 2006-09-22 20:16:49.404 265 18233.84 89.38 52846.57 88888.00 2006-09-22 20:16:49.904 265 18233.86 89.40 52846.59 88888.00 2006-09-22 20:16:50.404 265 18233.84 89.44 52846.57 88888.00 2006-09-22 20:16:50.904 265 18233.84 89.40 52846.51 88888.00 2006-09-22 20:16:51.404 265 18233.97 89.42 52846.44 88888.00 2006-09-22 20:16:51.904 265 18234.01 89.47 52846.54 88888.00 2006-09-22 20:16:52.404 265 18234.11 89.43 52846.56 88888.00 2006-09-22 20:16:52.904 265 18234.15 89.36 52846.52 88888.00 2006-09-22 20:16:53.404 265 18234.19 89.42 52846.54 88888.00 2006-09-22 20:16:53.904 265 18234.20 89.45 52846.52 88888.00 2006-09-22 20:16:54.404 265 18234.31 89.46 52846.57 88888.00 2006-09-22 20:16:54.904 265 18234.18 89.47 52846.58 88888.00 2006-09-22 20:16:55.404 265 18234.01 89.40 52846.56 88888.00 2006-09-22 20:16:55.904 265 18234.07 89.45 52846.59 88888.00 2006-09-22 20:16:56.404 265 18234.18 89.46 52846.55 88888.00 2006-09-22 20:16:56.904 265 18234.14 89.45 52846.49 88888.00 2006-09-22 20:16:57.404 265 18234.14 89.50 52846.58 88888.00 2006-09-22 20:16:57.904 265 18234.20 89.48 52846.63 88888.00 2006-09-22 20:16:58.404 265 18234.27 89.48 52846.61 88888.00 2006-09-22 20:16:58.904 265 18234.40 89.45 52846.61 88888.00 2006-09-22 20:16:59.404 265 18234.31 89.49 52846.58 88888.00 2006-09-22 20:16:59.904 265 18234.36 89.45 52846.60 88888.00 2006-09-22 20:17:00.404 265 18234.28 89.47 52846.61 88888.00 2006-09-22 20:17:00.904 265 18234.33 89.54 52846.58 88888.00 2006-09-22 20:17:01.404 265 18234.53 89.55 52846.59 88888.00 2006-09-22 20:17:01.904 265 18234.59 89.48 52846.50 88888.00 2006-09-22 20:17:02.404 265 18234.59 89.47 52846.49 88888.00 2006-09-22 20:17:02.904 265 18234.56 89.57 52846.51 88888.00 2006-09-22 20:17:03.404 265 18234.66 89.54 52846.59 88888.00 2006-09-22 20:17:03.904 265 18234.69 89.52 52846.67 88888.00 2006-09-22 20:17:04.404 265 18234.61 89.58 52846.49 88888.00 2006-09-22 20:17:04.904 265 18234.59 89.52 52846.61 88888.00 2006-09-22 20:17:05.404 265 18234.53 89.44 52846.66 88888.00 2006-09-22 20:17:05.904 265 18234.60 89.50 52846.52 88888.00 2006-09-22 20:17:06.404 265 18234.78 89.52 52846.56 88888.00 2006-09-22 20:17:06.904 265 18234.72 89.54 52846.50 88888.00 2006-09-22 20:17:07.404 265 18234.66 89.46 52846.51 88888.00 2006-09-22 20:17:07.904 265 18234.70 89.40 52846.61 88888.00 2006-09-22 20:17:08.404 265 18234.76 89.37 52846.62 88888.00 2006-09-22 20:17:08.904 265 18234.75 89.38 52846.58 88888.00 2006-09-22 20:17:09.404 265 18234.82 89.39 52846.54 88888.00 2006-09-22 20:17:09.904 265 18234.95 89.49 52846.56 88888.00 2006-09-22 20:17:10.404 265 18234.85 89.48 52846.45 88888.00 2006-09-22 20:17:10.904 265 18234.83 89.49 52846.39 88888.00 2006-09-22 20:17:11.404 265 18234.78 89.55 52846.28 88888.00 2006-09-22 20:17:11.904 265 18234.91 89.51 52846.26 88888.00 2006-09-22 20:17:12.404 265 18234.99 89.47 52846.45 88888.00 2006-09-22 20:17:12.904 265 18234.92 89.47 52846.52 88888.00 2006-09-22 20:17:13.404 265 18234.96 89.49 52846.51 88888.00 2006-09-22 20:17:13.904 265 18234.88 89.55 52846.49 88888.00 2006-09-22 20:17:14.404 265 18235.01 89.65 52846.55 88888.00 2006-09-22 20:17:14.904 265 18235.05 89.64 52846.60 88888.00 2006-09-22 20:17:15.404 265 18235.03 89.64 52846.49 88888.00 2006-09-22 20:17:15.904 265 18235.16 89.59 52846.43 88888.00 2006-09-22 20:17:16.404 265 18235.43 89.51 52846.51 88888.00 2006-09-22 20:17:16.904 265 18235.42 89.47 52846.60 88888.00 2006-09-22 20:17:17.404 265 18235.46 89.42 52846.58 88888.00 2006-09-22 20:17:17.904 265 18235.45 89.42 52846.55 88888.00 2006-09-22 20:17:18.404 265 18235.53 89.43 52846.63 88888.00 2006-09-22 20:17:18.904 265 18235.56 89.38 52846.61 88888.00 2006-09-22 20:17:19.404 265 18235.53 89.32 52846.60 88888.00 2006-09-22 20:17:19.904 265 18235.53 89.30 52846.57 88888.00 2006-09-22 20:17:20.404 265 18235.47 89.24 52846.68 88888.00 2006-09-22 20:17:20.904 265 18235.41 89.22 52846.81 88888.00 2006-09-22 20:17:21.404 265 18235.37 89.28 52846.78 88888.00 2006-09-22 20:17:21.904 265 18235.39 89.34 52846.75 88888.00 2006-09-22 20:17:22.404 265 18235.47 89.28 52846.73 88888.00 2006-09-22 20:17:22.904 265 18235.45 89.26 52846.60 88888.00 2006-09-22 20:17:23.404 265 18235.46 89.28 52846.59 88888.00 2006-09-22 20:17:23.904 265 18235.41 89.36 52846.63 88888.00 2006-09-22 20:17:24.404 265 18235.37 89.36 52846.64 88888.00 2006-09-22 20:17:24.904 265 18235.48 89.29 52846.67 88888.00 2006-09-22 20:17:25.404 265 18235.57 89.23 52846.64 88888.00 2006-09-22 20:17:25.904 265 18235.64 89.19 52846.62 88888.00 2006-09-22 20:17:26.404 265 18235.64 89.23 52846.59 88888.00 2006-09-22 20:17:26.904 265 18235.72 89.23 52846.67 88888.00 2006-09-22 20:17:27.404 265 18235.67 89.09 52846.75 88888.00 2006-09-22 20:17:27.904 265 18235.80 89.10 52846.64 88888.00 2006-09-22 20:17:28.404 265 18235.93 89.06 52846.57 88888.00 2006-09-22 20:17:28.904 265 18235.80 89.04 52846.54 88888.00 2006-09-22 20:17:29.404 265 18235.71 89.03 52846.45 88888.00 2006-09-22 20:17:29.904 265 18235.67 89.01 52846.39 88888.00 2006-09-22 20:17:30.404 265 18235.67 88.90 52846.54 88888.00 2006-09-22 20:17:30.904 265 18235.60 88.87 52846.62 88888.00 2006-09-22 20:17:31.404 265 18235.58 88.96 52846.70 88888.00 2006-09-22 20:17:31.904 265 18235.61 88.95 52846.60 88888.00 2006-09-22 20:17:32.404 265 18235.82 88.94 52846.69 88888.00 2006-09-22 20:17:32.904 265 18235.88 88.99 52846.71 88888.00 2006-09-22 20:17:33.404 265 18235.78 88.94 52846.71 88888.00 2006-09-22 20:17:33.904 265 18235.82 88.96 52846.79 88888.00 2006-09-22 20:17:34.404 265 18235.74 88.89 52846.74 88888.00 2006-09-22 20:17:34.904 265 18235.80 88.77 52846.71 88888.00 2006-09-22 20:17:35.404 265 18236.12 88.70 52846.67 88888.00 2006-09-22 20:17:35.904 265 18236.28 88.75 52846.64 88888.00 2006-09-22 20:17:36.404 265 18236.28 88.73 52846.57 88888.00 2006-09-22 20:17:36.904 265 18236.16 88.74 52846.48 88888.00 2006-09-22 20:17:37.404 265 18236.21 88.79 52846.51 88888.00 2006-09-22 20:17:37.904 265 18236.43 88.78 52846.63 88888.00 2006-09-22 20:17:38.404 265 18236.42 88.71 52846.68 88888.00 2006-09-22 20:17:38.904 265 18236.49 88.68 52846.73 88888.00 2006-09-22 20:17:39.404 265 18236.58 88.70 52846.73 88888.00 2006-09-22 20:17:39.904 265 18236.49 88.71 52846.67 88888.00 2006-09-22 20:17:40.404 265 18236.49 88.84 52846.62 88888.00 2006-09-22 20:17:40.904 265 18236.51 88.87 52846.55 88888.00 2006-09-22 20:17:41.404 265 18236.60 88.75 52846.47 88888.00 2006-09-22 20:17:41.904 265 18236.53 88.65 52846.44 88888.00 2006-09-22 20:17:42.404 265 18236.55 88.63 52846.45 88888.00 2006-09-22 20:17:42.904 265 18236.59 88.58 52846.46 88888.00 2006-09-22 20:17:43.404 265 18236.48 88.69 52846.46 88888.00 2006-09-22 20:17:43.904 265 18236.57 88.68 52846.49 88888.00 2006-09-22 20:17:44.404 265 18236.62 88.65 52846.50 88888.00 2006-09-22 20:17:44.904 265 18236.60 88.69 52846.55 88888.00 2006-09-22 20:17:45.404 265 18236.65 88.74 52846.58 88888.00 2006-09-22 20:17:45.904 265 18236.70 88.67 52846.59 88888.00 2006-09-22 20:17:46.404 265 18236.61 88.65 52846.64 88888.00 2006-09-22 20:17:46.904 265 18236.44 88.54 52846.62 88888.00 2006-09-22 20:17:47.404 265 18236.43 88.45 52846.70 88888.00 2006-09-22 20:17:47.904 265 18236.42 88.51 52846.69 88888.00 2006-09-22 20:17:48.404 265 18236.34 88.55 52846.69 88888.00 2006-09-22 20:17:48.904 265 18236.42 88.47 52846.71 88888.00 2006-09-22 20:17:49.404 265 18236.44 88.46 52846.62 88888.00 2006-09-22 20:17:49.904 265 18236.45 88.41 52846.61 88888.00 2006-09-22 20:17:50.404 265 18236.46 88.39 52846.68 88888.00 2006-09-22 20:17:50.904 265 18236.47 88.40 52846.73 88888.00 2006-09-22 20:17:51.404 265 18236.49 88.40 52846.74 88888.00 2006-09-22 20:17:51.904 265 18236.50 88.42 52846.68 88888.00 2006-09-22 20:17:52.404 265 18236.34 88.40 52846.70 88888.00 2006-09-22 20:17:52.904 265 18236.35 88.40 52846.72 88888.00 2006-09-22 20:17:53.404 265 18236.43 88.34 52846.80 88888.00 2006-09-22 20:17:53.904 265 18236.30 88.32 52846.96 88888.00 2006-09-22 20:17:54.404 265 18236.35 88.31 52846.92 88888.00 2006-09-22 20:17:54.904 265 18236.37 88.32 52846.83 88888.00 2006-09-22 20:17:55.404 265 18236.45 88.34 52846.68 88888.00 2006-09-22 20:17:55.904 265 18236.44 88.33 52846.82 88888.00 2006-09-22 20:17:56.404 265 18236.66 88.34 52846.85 88888.00 2006-09-22 20:17:56.904 265 18236.73 88.28 52846.79 88888.00 2006-09-22 20:17:57.404 265 18236.70 88.26 52846.83 88888.00 2006-09-22 20:17:57.904 265 18236.72 88.19 52846.76 88888.00 2006-09-22 20:17:58.404 265 18236.61 88.21 52846.91 88888.00 2006-09-22 20:17:58.904 265 18236.61 88.19 52846.94 88888.00 2006-09-22 20:17:59.404 265 18236.61 88.21 52846.83 88888.00 2006-09-22 20:17:59.904 265 18236.50 88.21 52846.90 88888.00 2006-09-22 20:18:00.404 265 18236.34 88.24 52846.94 88888.00 2006-09-22 20:18:00.904 265 18236.40 88.28 52846.83 88888.00 2006-09-22 20:18:01.404 265 18236.45 88.34 52846.86 88888.00 2006-09-22 20:18:01.904 265 18236.53 88.36 52846.91 88888.00 2006-09-22 20:18:02.404 265 18236.58 88.32 52846.86 88888.00 2006-09-22 20:18:02.904 265 18236.56 88.26 52846.91 88888.00 2006-09-22 20:18:03.404 265 18236.51 88.29 52846.93 88888.00 2006-09-22 20:18:03.904 265 18236.53 88.26 52846.99 88888.00 2006-09-22 20:18:04.404 265 18236.39 88.25 52846.97 88888.00 2006-09-22 20:18:04.904 265 18236.29 88.26 52846.93 88888.00 2006-09-22 20:18:05.404 265 18236.27 88.34 52846.92 88888.00 2006-09-22 20:18:05.904 265 18236.24 88.35 52846.94 88888.00 2006-09-22 20:18:06.404 265 18236.32 88.38 52846.92 88888.00 2006-09-22 20:18:06.904 265 18236.59 88.38 52846.85 88888.00 2006-09-22 20:18:07.404 265 18236.68 88.42 52846.78 88888.00 2006-09-22 20:18:07.904 265 18236.65 88.49 52846.92 88888.00 2006-09-22 20:18:08.404 265 18236.73 88.53 52846.93 88888.00 2006-09-22 20:18:08.904 265 18236.62 88.46 52846.96 88888.00 2006-09-22 20:18:09.404 265 18236.53 88.50 52847.06 88888.00 2006-09-22 20:18:09.904 265 18236.48 88.42 52847.07 88888.00 2006-09-22 20:18:10.404 265 18236.44 88.50 52847.03 88888.00 2006-09-22 20:18:10.904 265 18236.33 88.59 52847.03 88888.00 2006-09-22 20:18:11.404 265 18236.28 88.61 52847.18 88888.00 2006-09-22 20:18:11.904 265 18236.17 88.57 52847.12 88888.00 2006-09-22 20:18:12.404 265 18235.99 88.61 52847.15 88888.00 2006-09-22 20:18:12.904 265 18235.97 88.55 52847.10 88888.00 2006-09-22 20:18:13.404 265 18235.89 88.63 52847.14 88888.00 2006-09-22 20:18:13.904 265 18235.88 88.63 52847.18 88888.00 2006-09-22 20:18:14.404 265 18235.88 88.52 52847.22 88888.00 2006-09-22 20:18:14.904 265 18235.85 88.53 52847.22 88888.00 2006-09-22 20:18:15.404 265 18235.72 88.55 52847.30 88888.00 2006-09-22 20:18:15.904 265 18235.81 88.50 52847.22 88888.00 2006-09-22 20:18:16.404 265 18235.84 88.57 52847.17 88888.00 2006-09-22 20:18:16.904 265 18235.79 88.66 52847.12 88888.00 2006-09-22 20:18:17.404 265 18235.77 88.66 52847.04 88888.00 2006-09-22 20:18:17.904 265 18235.66 88.62 52847.09 88888.00 2006-09-22 20:18:18.404 265 18235.57 88.59 52847.26 88888.00 2006-09-22 20:18:18.904 265 18235.58 88.66 52847.37 88888.00 2006-09-22 20:18:19.404 265 18235.60 88.73 52847.32 88888.00 2006-09-22 20:18:19.904 265 18235.58 88.73 52847.27 88888.00 2006-09-22 20:18:20.404 265 18235.50 88.70 52847.20 88888.00 2006-09-22 20:18:20.904 265 18235.45 88.66 52847.33 88888.00 2006-09-22 20:18:21.404 265 18235.51 88.64 52847.31 88888.00 2006-09-22 20:18:21.904 265 18235.38 88.62 52847.22 88888.00 2006-09-22 20:18:22.404 265 18235.41 88.67 52847.21 88888.00 2006-09-22 20:18:22.904 265 18235.54 88.74 52847.26 88888.00 2006-09-22 20:18:23.404 265 18235.54 88.73 52847.26 88888.00 2006-09-22 20:18:23.904 265 18235.41 88.73 52847.26 88888.00 2006-09-22 20:18:24.404 265 18235.47 88.77 52847.31 88888.00 2006-09-22 20:18:24.904 265 18235.40 88.76 52847.47 88888.00 2006-09-22 20:18:25.404 265 18235.37 88.79 52847.40 88888.00 2006-09-22 20:18:25.904 265 18235.17 88.83 52847.40 88888.00 2006-09-22 20:18:26.404 265 18235.13 88.84 52847.36 88888.00 2006-09-22 20:18:26.904 265 18235.19 88.86 52847.27 88888.00 2006-09-22 20:18:27.404 265 18235.08 88.89 52847.33 88888.00 2006-09-22 20:18:27.904 265 18234.97 88.87 52847.24 88888.00 2006-09-22 20:18:28.404 265 18234.91 88.78 52847.19 88888.00 2006-09-22 20:18:28.904 265 18234.87 88.77 52847.26 88888.00 2006-09-22 20:18:29.404 265 18234.85 88.73 52847.32 88888.00 2006-09-22 20:18:29.904 265 18234.87 88.72 52847.25 88888.00 2006-09-22 20:18:30.404 265 18234.94 88.70 52847.33 88888.00 2006-09-22 20:18:30.904 265 18234.88 88.67 52847.25 88888.00 2006-09-22 20:18:31.404 265 18234.78 88.74 52847.20 88888.00 2006-09-22 20:18:31.904 265 18234.78 88.81 52847.34 88888.00 2006-09-22 20:18:32.404 265 18234.66 88.87 52847.34 88888.00 2006-09-22 20:18:32.904 265 18234.48 88.91 52847.55 88888.00 2006-09-22 20:18:33.404 265 18234.41 88.94 52847.54 88888.00 2006-09-22 20:18:33.904 265 18234.42 88.94 52847.48 88888.00 2006-09-22 20:18:34.404 265 18234.36 89.00 52847.61 88888.00 2006-09-22 20:18:34.904 265 18234.22 89.01 52847.57 88888.00 2006-09-22 20:18:35.404 265 18234.30 88.99 52847.63 88888.00 2006-09-22 20:18:35.904 265 18234.34 89.01 52847.61 88888.00 2006-09-22 20:18:36.404 265 18234.32 88.98 52847.61 88888.00 2006-09-22 20:18:36.904 265 18234.18 89.00 52847.59 88888.00 2006-09-22 20:18:37.404 265 18234.12 89.06 52847.44 88888.00 2006-09-22 20:18:37.904 265 18234.18 89.15 52847.36 88888.00 2006-09-22 20:18:38.404 265 18234.17 89.13 52847.48 88888.00 2006-09-22 20:18:38.904 265 18234.12 89.12 52847.53 88888.00 2006-09-22 20:18:39.404 265 18234.07 89.25 52847.52 88888.00 2006-09-22 20:18:39.904 265 18233.88 89.26 52847.41 88888.00 2006-09-22 20:18:40.404 265 18233.80 89.30 52847.34 88888.00 2006-09-22 20:18:40.904 265 18233.91 89.34 52847.36 88888.00 2006-09-22 20:18:41.404 265 18233.86 89.33 52847.30 88888.00 2006-09-22 20:18:41.904 265 18233.66 89.33 52847.30 88888.00 2006-09-22 20:18:42.404 265 18233.53 89.39 52847.49 88888.00 2006-09-22 20:18:42.904 265 18233.53 89.39 52847.51 88888.00 2006-09-22 20:18:43.404 265 18233.57 89.39 52847.48 88888.00 2006-09-22 20:18:43.904 265 18233.60 89.44 52847.30 88888.00 2006-09-22 20:18:44.404 265 18233.58 89.47 52847.29 88888.00 2006-09-22 20:18:44.904 265 18233.54 89.45 52847.14 88888.00 2006-09-22 20:18:45.404 265 18233.45 89.52 52847.20 88888.00 2006-09-22 20:18:45.904 265 18233.08 89.71 52847.31 88888.00 2006-09-22 20:18:46.404 265 18233.22 89.55 52847.34 88888.00 2006-09-22 20:18:46.904 265 18233.33 89.51 52847.40 88888.00 2006-09-22 20:18:47.404 265 18233.32 89.64 52847.43 88888.00 2006-09-22 20:18:47.904 265 18233.22 89.63 52847.51 88888.00 2006-09-22 20:18:48.404 265 18233.15 89.55 52847.61 88888.00 2006-09-22 20:18:48.904 265 18233.29 89.53 52847.64 88888.00 2006-09-22 20:18:49.404 265 18233.32 89.47 52847.55 88888.00 2006-09-22 20:18:49.904 265 18233.29 89.40 52847.44 88888.00 2006-09-22 20:18:50.404 265 18233.15 89.44 52847.38 88888.00 2006-09-22 20:18:50.904 265 18233.11 89.48 52847.40 88888.00 2006-09-22 20:18:51.404 265 18233.10 89.43 52847.39 88888.00 2006-09-22 20:18:51.904 265 18233.07 89.44 52847.39 88888.00 2006-09-22 20:18:52.404 265 18233.18 89.44 52847.41 88888.00 2006-09-22 20:18:52.904 265 18233.21 89.37 52847.36 88888.00 2006-09-22 20:18:53.404 265 18233.21 89.41 52847.54 88888.00 2006-09-22 20:18:53.904 265 18233.21 89.42 52847.45 88888.00 2006-09-22 20:18:54.404 265 18233.29 89.31 52847.47 88888.00 2006-09-22 20:18:54.904 265 18233.13 89.28 52847.51 88888.00 2006-09-22 20:18:55.404 265 18232.88 89.37 52847.36 88888.00 2006-09-22 20:18:55.904 265 18232.86 89.39 52847.31 88888.00 2006-09-22 20:18:56.404 265 18232.91 89.34 52847.31 88888.00 2006-09-22 20:18:56.904 265 18232.84 89.40 52847.29 88888.00 2006-09-22 20:18:57.404 265 18232.68 89.43 52847.19 88888.00 2006-09-22 20:18:57.904 265 18232.71 89.45 52847.22 88888.00 2006-09-22 20:18:58.404 265 18232.65 89.39 52847.15 88888.00 2006-09-22 20:18:58.904 265 18232.69 89.36 52847.09 88888.00 2006-09-22 20:18:59.404 265 18232.74 89.33 52846.99 88888.00 2006-09-22 20:18:59.904 265 18232.74 89.37 52847.07 88888.00 2006-09-22 20:19:00.404 265 18232.74 89.39 52847.13 88888.00 2006-09-22 20:19:00.904 265 18232.67 89.46 52847.12 88888.00 2006-09-22 20:19:01.404 265 18232.63 89.82 52847.09 88888.00 2006-09-22 20:19:01.904 265 18232.60 89.64 52847.15 88888.00 2006-09-22 20:19:02.404 265 18232.67 89.51 52847.10 88888.00 2006-09-22 20:19:02.904 265 18232.69 89.49 52847.15 88888.00 2006-09-22 20:19:03.404 265 18232.74 89.58 52847.16 88888.00 2006-09-22 20:19:03.904 265 18232.77 89.58 52847.07 88888.00 2006-09-22 20:19:04.404 265 18232.89 89.64 52847.05 88888.00 2006-09-22 20:19:04.904 265 18232.84 89.64 52846.97 88888.00 2006-09-22 20:19:05.404 265 18232.80 89.53 52846.85 88888.00 2006-09-22 20:19:05.904 265 18232.85 89.52 52846.76 88888.00 2006-09-22 20:19:06.404 265 18232.89 89.52 52846.80 88888.00 2006-09-22 20:19:06.904 265 18233.00 89.57 52846.90 88888.00 2006-09-22 20:19:07.404 265 18232.93 89.58 52846.97 88888.00 2006-09-22 20:19:07.904 265 18232.91 89.55 52847.05 88888.00 2006-09-22 20:19:08.404 265 18232.82 89.54 52847.09 88888.00 2006-09-22 20:19:08.904 265 18232.75 89.47 52846.95 88888.00 2006-09-22 20:19:09.404 265 18232.88 89.52 52846.89 88888.00 2006-09-22 20:19:09.904 265 18232.98 89.55 52846.93 88888.00 2006-09-22 20:19:10.404 265 18232.95 89.53 52846.96 88888.00 2006-09-22 20:19:10.904 265 18232.93 89.45 52846.98 88888.00 2006-09-22 20:19:11.404 265 18232.97 89.44 52847.03 88888.00 2006-09-22 20:19:11.904 265 18233.09 89.51 52846.97 88888.00 2006-09-22 20:19:12.404 265 18233.11 89.52 52846.97 88888.00 2006-09-22 20:19:12.904 265 18233.09 89.49 52846.92 88888.00 2006-09-22 20:19:13.404 265 18233.18 89.50 52846.83 88888.00 2006-09-22 20:19:13.904 265 18233.23 89.43 52846.83 88888.00 2006-09-22 20:19:14.404 265 18233.23 89.37 52846.82 88888.00 2006-09-22 20:19:14.904 265 18233.21 89.42 52846.85 88888.00 2006-09-22 20:19:15.404 265 18233.17 89.37 52846.81 88888.00 2006-09-22 20:19:15.904 265 18233.09 89.36 52846.81 88888.00 2006-09-22 20:19:16.404 265 18233.09 89.41 52846.69 88888.00 2006-09-22 20:19:16.904 265 18233.04 89.44 52846.62 88888.00 2006-09-22 20:19:17.404 265 18233.15 89.46 52846.64 88888.00 2006-09-22 20:19:17.904 265 18233.25 89.43 52846.71 88888.00 2006-09-22 20:19:18.404 265 18233.36 89.45 52846.75 88888.00 2006-09-22 20:19:18.904 265 18233.43 89.54 52846.73 88888.00 2006-09-22 20:19:19.404 265 18233.57 89.62 52846.66 88888.00 2006-09-22 20:19:19.904 265 18233.54 89.62 52846.60 88888.00 2006-09-22 20:19:20.404 265 18233.58 89.70 52846.55 88888.00 2006-09-22 20:19:20.904 265 18233.60 89.70 52846.48 88888.00 2006-09-22 20:19:21.404 265 18233.54 89.66 52846.48 88888.00 2006-09-22 20:19:21.904 265 18233.71 89.54 52846.40 88888.00 2006-09-22 20:19:22.404 265 18233.77 89.55 52846.49 88888.00 2006-09-22 20:19:22.904 265 18233.75 89.63 52846.51 88888.00 2006-09-22 20:19:23.404 265 18233.75 89.68 52846.55 88888.00 2006-09-22 20:19:23.904 265 18233.69 89.66 52846.67 88888.00 2006-09-22 20:19:24.404 265 18233.84 89.65 52846.61 88888.00 2006-09-22 20:19:24.904 265 18233.97 89.72 52846.55 88888.00 2006-09-22 20:19:25.404 265 18234.12 89.63 52846.58 88888.00 2006-09-22 20:19:25.904 265 18234.23 89.66 52846.57 88888.00 2006-09-22 20:19:26.404 265 18234.27 89.63 52846.55 88888.00 2006-09-22 20:19:26.904 265 18234.20 89.69 52846.43 88888.00 2006-09-22 20:19:27.404 265 18234.06 89.72 52846.41 88888.00 2006-09-22 20:19:27.904 265 18234.10 89.73 52846.45 88888.00 2006-09-22 20:19:28.404 265 18234.21 89.73 52846.52 88888.00 2006-09-22 20:19:28.904 265 18234.25 89.68 52846.61 88888.00 2006-09-22 20:19:29.404 265 18234.16 89.67 52846.54 88888.00 2006-09-22 20:19:29.904 265 18234.30 89.70 52846.40 88888.00 2006-09-22 20:19:30.404 265 18234.43 89.74 52846.40 88888.00 2006-09-22 20:19:30.904 265 18234.48 89.76 52846.36 88888.00 2006-09-22 20:19:31.404 265 18234.56 89.72 52846.50 88888.00 2006-09-22 20:19:31.904 265 18234.62 89.72 52846.50 88888.00 2006-09-22 20:19:32.404 265 18234.73 89.76 52846.54 88888.00 2006-09-22 20:19:32.904 265 18234.73 89.81 52846.60 88888.00 2006-09-22 20:19:33.404 265 18234.67 89.86 52846.54 88888.00 2006-09-22 20:19:33.904 265 18234.39 89.80 52846.47 88888.00 2006-09-22 20:19:34.404 265 18234.40 89.80 52846.61 88888.00 2006-09-22 20:19:34.904 265 18234.51 89.80 52846.64 88888.00 2006-09-22 20:19:35.404 265 18234.52 89.81 52846.70 88888.00 2006-09-22 20:19:35.904 265 18234.61 89.82 52846.71 88888.00 2006-09-22 20:19:36.404 265 18234.67 89.83 52846.61 88888.00 2006-09-22 20:19:36.904 265 18234.60 89.81 52846.51 88888.00 2006-09-22 20:19:37.404 265 18234.77 89.80 52846.49 88888.00 2006-09-22 20:19:37.904 265 18234.92 89.84 52846.58 88888.00 2006-09-22 20:19:38.404 265 18234.86 89.83 52846.50 88888.00 2006-09-22 20:19:38.904 265 18234.97 89.75 52846.49 88888.00 2006-09-22 20:19:39.404 265 18234.98 89.67 52846.38 88888.00 2006-09-22 20:19:39.904 265 18235.05 89.65 52846.37 88888.00 2006-09-22 20:19:40.404 265 18235.05 89.65 52846.39 88888.00 2006-09-22 20:19:40.904 265 18235.06 89.64 52846.45 88888.00 2006-09-22 20:19:41.404 265 18235.07 89.65 52846.39 88888.00 2006-09-22 20:19:41.904 265 18235.19 89.63 52846.55 88888.00 2006-09-22 20:19:42.404 265 18235.30 89.65 52846.55 88888.00 2006-09-22 20:19:42.904 265 18235.54 89.69 52846.61 88888.00 2006-09-22 20:19:43.404 265 18235.56 89.71 52846.54 88888.00 2006-09-22 20:19:43.904 265 18235.52 89.65 52846.59 88888.00 2006-09-22 20:19:44.404 265 18235.52 89.62 52846.58 88888.00 2006-09-22 20:19:44.904 265 18235.54 89.66 52846.48 88888.00 2006-09-22 20:19:45.404 265 18235.53 89.74 52846.54 88888.00 2006-09-22 20:19:45.904 265 18235.73 89.70 52846.52 88888.00 2006-09-22 20:19:46.404 265 18235.83 89.63 52846.47 88888.00 2006-09-22 20:19:46.904 265 18235.64 89.67 52846.43 88888.00 2006-09-22 20:19:47.404 265 18235.47 89.63 52846.46 88888.00 2006-09-22 20:19:47.904 265 18235.35 89.61 52846.54 88888.00 2006-09-22 20:19:48.404 265 18235.41 89.56 52846.57 88888.00 2006-09-22 20:19:48.904 265 18235.43 89.57 52846.68 88888.00 2006-09-22 20:19:49.404 265 18235.38 89.53 52846.54 88888.00 2006-09-22 20:19:49.904 265 18235.28 89.45 52846.45 88888.00 2006-09-22 20:19:50.404 265 18235.28 89.44 52846.59 88888.00 2006-09-22 20:19:50.904 265 18235.27 89.57 52846.57 88888.00 2006-09-22 20:19:51.404 265 18235.41 89.63 52846.41 88888.00 2006-09-22 20:19:51.904 265 18235.48 89.58 52846.47 88888.00 2006-09-22 20:19:52.404 265 18235.56 89.55 52846.54 88888.00 2006-09-22 20:19:52.904 265 18235.61 89.56 52846.54 88888.00 2006-09-22 20:19:53.404 265 18235.61 89.56 52846.56 88888.00 2006-09-22 20:19:53.904 265 18235.45 89.49 52846.58 88888.00 2006-09-22 20:19:54.404 265 18235.40 89.44 52846.61 88888.00 2006-09-22 20:19:54.904 265 18235.47 89.49 52846.73 88888.00 2006-09-22 20:19:55.404 265 18235.36 89.49 52846.68 88888.00 2006-09-22 20:19:55.904 265 18235.36 89.53 52846.60 88888.00 2006-09-22 20:19:56.404 265 18235.46 89.58 52846.76 88888.00 2006-09-22 20:19:56.904 265 18235.51 89.58 52846.79 88888.00 2006-09-22 20:19:57.404 265 18235.53 89.59 52846.72 88888.00 2006-09-22 20:19:57.904 265 18235.58 89.55 52846.76 88888.00 2006-09-22 20:19:58.404 265 18235.59 89.56 52846.71 88888.00 2006-09-22 20:19:58.904 265 18235.66 89.63 52846.61 88888.00 2006-09-22 20:19:59.404 265 18235.67 89.62 52846.74 88888.00 2006-09-22 20:19:59.904 265 18235.61 89.50 52846.76 88888.00 2006-09-22 20:20:00.404 265 18235.56 89.45 52846.81 88888.00 2006-09-22 20:20:00.904 265 18235.64 89.43 52846.83 88888.00 2006-09-22 20:20:01.404 265 18235.81 89.26 52846.84 88888.00 2006-09-22 20:20:01.904 265 18235.85 89.29 52846.82 88888.00 2006-09-22 20:20:02.404 265 18235.68 89.31 52846.69 88888.00 2006-09-22 20:20:02.904 265 18235.61 89.41 52846.63 88888.00 2006-09-22 20:20:03.404 265 18235.71 89.42 52846.66 88888.00 2006-09-22 20:20:03.904 265 18235.70 89.38 52846.70 88888.00 2006-09-22 20:20:04.404 265 18235.69 89.39 52846.66 88888.00 2006-09-22 20:20:04.904 265 18235.72 89.26 52846.75 88888.00 2006-09-22 20:20:05.404 265 18235.82 89.21 52846.84 88888.00 2006-09-22 20:20:05.904 265 18235.75 89.22 52847.04 88888.00 2006-09-22 20:20:06.404 265 18235.81 89.17 52846.93 88888.00 2006-09-22 20:20:06.904 265 18235.77 89.13 52846.86 88888.00 2006-09-22 20:20:07.404 265 18235.67 89.13 52846.90 88888.00 2006-09-22 20:20:07.904 265 18235.58 89.10 52846.93 88888.00 2006-09-22 20:20:08.404 265 18235.62 89.07 52846.81 88888.00 2006-09-22 20:20:08.904 265 18235.90 89.07 52846.80 88888.00 2006-09-22 20:20:09.404 265 18235.94 89.03 52846.85 88888.00 2006-09-22 20:20:09.904 265 18235.93 89.00 52846.83 88888.00 2006-09-22 20:20:10.404 265 18236.08 89.02 52846.90 88888.00 2006-09-22 20:20:10.904 265 18236.03 89.00 52847.03 88888.00 2006-09-22 20:20:11.404 265 18235.99 88.95 52847.07 88888.00 2006-09-22 20:20:11.904 265 18235.94 88.92 52847.08 88888.00 2006-09-22 20:20:12.404 265 18235.94 88.87 52847.04 88888.00 2006-09-22 20:20:12.904 265 18236.04 88.81 52847.13 88888.00 2006-09-22 20:20:13.404 265 18235.99 88.76 52847.09 88888.00 2006-09-22 20:20:13.904 265 18235.90 88.83 52847.01 88888.00 2006-09-22 20:20:14.404 265 18235.86 88.81 52847.03 88888.00 2006-09-22 20:20:14.904 265 18235.80 88.82 52847.03 88888.00 2006-09-22 20:20:15.404 265 18235.77 88.85 52847.12 88888.00 2006-09-22 20:20:15.904 265 18235.72 88.85 52847.19 88888.00 2006-09-22 20:20:16.404 265 18235.70 88.80 52847.26 88888.00 2006-09-22 20:20:16.904 265 18235.80 88.71 52847.28 88888.00 2006-09-22 20:20:17.404 265 18235.72 88.76 52847.24 88888.00 2006-09-22 20:20:17.904 265 18235.79 88.73 52847.25 88888.00 2006-09-22 20:20:18.404 265 18235.74 88.70 52847.26 88888.00 2006-09-22 20:20:18.904 265 18235.57 88.52 52847.25 88888.00 2006-09-22 20:20:19.404 265 18235.52 88.53 52847.25 88888.00 2006-09-22 20:20:19.904 265 18235.40 88.51 52847.30 88888.00 2006-09-22 20:20:20.404 265 18235.32 88.52 52847.21 88888.00 2006-09-22 20:20:20.904 265 18235.36 88.44 52847.13 88888.00 2006-09-22 20:20:21.404 265 18235.31 88.36 52847.15 88888.00 2006-09-22 20:20:21.904 265 18235.24 88.31 52847.16 88888.00 2006-09-22 20:20:22.404 265 18235.17 88.35 52847.22 88888.00 2006-09-22 20:20:22.904 265 18235.26 88.40 52847.34 88888.00 2006-09-22 20:20:23.404 265 18235.27 88.44 52847.32 88888.00 2006-09-22 20:20:23.904 265 18235.24 88.43 52847.37 88888.00 2006-09-22 20:20:24.404 265 18235.17 88.35 52847.49 88888.00 2006-09-22 20:20:24.904 265 18235.13 88.36 52847.49 88888.00 2006-09-22 20:20:25.404 265 18235.09 88.44 52847.44 88888.00 2006-09-22 20:20:25.904 265 18235.06 88.42 52847.53 88888.00 2006-09-22 20:20:26.404 265 18235.06 88.43 52847.51 88888.00 2006-09-22 20:20:26.904 265 18235.04 88.40 52847.49 88888.00 2006-09-22 20:20:27.404 265 18234.99 88.38 52847.49 88888.00 2006-09-22 20:20:27.904 265 18234.94 88.38 52847.32 88888.00 2006-09-22 20:20:28.404 265 18234.90 88.31 52847.41 88888.00 2006-09-22 20:20:28.904 265 18234.86 88.29 52847.41 88888.00 2006-09-22 20:20:29.404 265 18234.76 88.26 52847.32 88888.00 2006-09-22 20:20:29.904 265 18234.81 88.30 52847.31 88888.00 2006-09-22 20:20:30.404 265 18234.90 88.33 52847.45 88888.00 2006-09-22 20:20:30.904 265 18234.92 88.19 52847.48 88888.00 2006-09-22 20:20:31.404 265 18234.74 88.18 52847.47 88888.00 2006-09-22 20:20:31.904 265 18234.72 88.26 52847.29 88888.00 2006-09-22 20:20:32.404 265 18234.62 88.26 52847.37 88888.00 2006-09-22 20:20:32.904 265 18234.67 88.18 52847.59 88888.00 2006-09-22 20:20:33.404 265 18234.61 88.15 52847.56 88888.00 2006-09-22 20:20:33.904 265 18234.45 88.18 52847.39 88888.00 2006-09-22 20:20:34.404 265 18234.47 88.16 52847.34 88888.00 2006-09-22 20:20:34.904 265 18234.50 88.16 52847.24 88888.00 2006-09-22 20:20:35.404 265 18234.49 88.15 52847.29 88888.00 2006-09-22 20:20:35.904 265 18234.40 88.16 52847.41 88888.00 2006-09-22 20:20:36.404 265 18234.26 88.12 52847.19 88888.00 2006-09-22 20:20:36.904 265 18234.26 88.13 52847.15 88888.00 2006-09-22 20:20:37.404 265 18234.28 88.17 52847.32 88888.00 2006-09-22 20:20:37.904 265 18234.23 88.12 52847.33 88888.00 2006-09-22 20:20:38.404 265 18234.20 88.15 52847.31 88888.00 2006-09-22 20:20:38.904 265 18234.22 88.24 52847.34 88888.00 2006-09-22 20:20:39.404 265 18234.11 88.34 52847.36 88888.00 2006-09-22 20:20:39.904 265 18234.07 88.41 52847.38 88888.00 2006-09-22 20:20:40.404 265 18234.08 88.34 52847.42 88888.00 2006-09-22 20:20:40.904 265 18234.00 88.31 52847.38 88888.00 2006-09-22 20:20:41.404 265 18233.97 88.31 52847.34 88888.00 2006-09-22 20:20:41.904 265 18233.89 88.18 52847.39 88888.00 2006-09-22 20:20:42.404 265 18233.75 88.31 52847.48 88888.00 2006-09-22 20:20:42.904 265 18233.69 88.39 52847.53 88888.00 2006-09-22 20:20:43.404 265 18233.66 88.40 52847.56 88888.00 2006-09-22 20:20:43.904 265 18233.54 88.36 52847.51 88888.00 2006-09-22 20:20:44.404 265 18233.45 88.29 52847.49 88888.00 2006-09-22 20:20:44.904 265 18233.47 88.28 52847.33 88888.00 2006-09-22 20:20:45.404 265 18233.35 88.24 52847.15 88888.00 2006-09-22 20:20:45.904 265 18233.45 88.29 52847.16 88888.00 2006-09-22 20:20:46.404 265 18233.47 88.28 52847.22 88888.00 2006-09-22 20:20:46.904 265 18233.38 88.29 52847.27 88888.00 2006-09-22 20:20:47.404 265 18233.34 88.24 52847.19 88888.00 2006-09-22 20:20:47.904 265 18233.28 88.26 52847.21 88888.00 2006-09-22 20:20:48.404 265 18233.33 88.22 52847.26 88888.00 2006-09-22 20:20:48.904 265 18233.30 88.14 52847.24 88888.00 2006-09-22 20:20:49.404 265 18233.24 88.14 52847.22 88888.00 2006-09-22 20:20:49.904 265 18233.18 88.18 52847.16 88888.00 2006-09-22 20:20:50.404 265 18233.07 88.28 52847.29 88888.00 2006-09-22 20:20:50.904 265 18233.02 88.33 52847.26 88888.00 2006-09-22 20:20:51.404 265 18232.97 88.35 52847.19 88888.00 2006-09-22 20:20:51.904 265 18232.86 88.36 52847.22 88888.00 2006-09-22 20:20:52.404 265 18232.91 88.26 52847.37 88888.00 2006-09-22 20:20:52.904 265 18232.88 88.25 52847.36 88888.00 2006-09-22 20:20:53.404 265 18232.91 88.40 52847.32 88888.00 2006-09-22 20:20:53.904 265 18232.91 88.41 52847.27 88888.00 2006-09-22 20:20:54.404 265 18232.91 88.31 52847.31 88888.00 2006-09-22 20:20:54.904 265 18232.81 88.23 52847.32 88888.00 2006-09-22 20:20:55.404 265 18232.75 88.21 52847.29 88888.00 2006-09-22 20:20:55.904 265 18232.85 88.28 52847.27 88888.00 2006-09-22 20:20:56.404 265 18232.76 88.32 52847.22 88888.00 2006-09-22 20:20:56.904 265 18232.76 88.36 52847.16 88888.00 2006-09-22 20:20:57.404 265 18232.75 88.34 52847.25 88888.00 2006-09-22 20:20:57.904 265 18232.74 88.33 52847.22 88888.00 2006-09-22 20:20:58.404 265 18232.66 88.31 52847.19 88888.00 2006-09-22 20:20:58.904 265 18232.74 88.36 52847.16 88888.00 2006-09-22 20:20:59.404 265 18232.68 88.37 52847.04 88888.00 2006-09-22 20:20:59.904 265 18232.59 88.44 52847.04 88888.00 2006-09-22 20:21:00.404 265 18232.62 88.45 52847.07 88888.00 2006-09-22 20:21:00.904 265 18232.46 88.39 52847.05 88888.00 2006-09-22 20:21:01.404 265 18232.32 88.41 52847.13 88888.00 2006-09-22 20:21:01.904 265 18232.31 88.46 52847.07 88888.00 2006-09-22 20:21:02.404 265 18232.27 88.50 52847.10 88888.00 2006-09-22 20:21:02.904 265 18232.24 88.52 52847.24 88888.00 2006-09-22 20:21:03.404 265 18232.23 88.47 52847.12 88888.00 2006-09-22 20:21:03.904 265 18232.28 88.49 52846.99 88888.00 2006-09-22 20:21:04.404 265 18232.22 88.51 52846.93 88888.00 2006-09-22 20:21:04.904 265 18232.08 88.53 52847.03 88888.00 2006-09-22 20:21:05.404 265 18232.11 88.59 52847.15 88888.00 2006-09-22 20:21:05.904 265 18232.23 88.62 52847.07 88888.00 2006-09-22 20:21:06.404 265 18232.30 88.63 52847.08 88888.00 2006-09-22 20:21:06.904 265 18232.32 88.66 52847.16 88888.00 2006-09-22 20:21:07.404 265 18232.44 88.70 52847.09 88888.00 2006-09-22 20:21:07.904 265 18232.39 88.73 52847.13 88888.00 2006-09-22 20:21:08.404 265 18232.31 88.73 52847.16 88888.00 2006-09-22 20:21:08.904 265 18232.31 88.71 52847.13 88888.00 2006-09-22 20:21:09.404 265 18232.44 88.74 52847.08 88888.00 2006-09-22 20:21:09.904 265 18232.43 88.69 52846.85 88888.00 2006-09-22 20:21:10.404 265 18232.33 88.68 52846.86 88888.00 2006-09-22 20:21:10.904 265 18232.35 88.83 52846.93 88888.00 2006-09-22 20:21:11.404 265 18232.39 88.84 52847.03 88888.00 2006-09-22 20:21:11.904 265 18232.35 88.86 52847.08 88888.00 2006-09-22 20:21:12.404 265 18232.34 88.86 52847.06 88888.00 2006-09-22 20:21:12.904 265 18232.32 88.90 52847.02 88888.00 2006-09-22 20:21:13.404 265 18232.38 88.98 52846.98 88888.00 2006-09-22 20:21:13.904 265 18232.52 89.06 52846.94 88888.00 2006-09-22 20:21:14.404 265 18232.31 89.11 52847.09 88888.00 2006-09-22 20:21:14.904 265 18232.14 89.03 52847.24 88888.00 2006-09-22 20:21:15.404 265 18232.15 89.02 52847.18 88888.00 2006-09-22 20:21:15.904 265 18232.19 89.03 52847.05 88888.00 2006-09-22 20:21:16.404 265 18232.17 89.12 52846.97 88888.00 2006-09-22 20:21:16.904 265 18232.22 89.15 52846.83 88888.00 2006-09-22 20:21:17.404 265 18232.14 89.10 52846.83 88888.00 2006-09-22 20:21:17.904 265 18232.12 89.08 52846.90 88888.00 2006-09-22 20:21:18.404 265 18232.21 89.15 52846.87 88888.00 2006-09-22 20:21:18.904 265 18232.21 89.17 52846.84 88888.00 2006-09-22 20:21:19.404 265 18232.20 89.12 52846.84 88888.00 2006-09-22 20:21:19.904 265 18232.26 89.17 52846.81 88888.00 2006-09-22 20:21:20.401 265 18232.15 89.22 52846.80 88888.00 2006-09-22 20:21:20.901 265 18232.20 89.20 52846.78 88888.00 2006-09-22 20:21:21.401 265 18232.22 89.20 52846.80 88888.00 2006-09-22 20:21:21.901 265 18232.12 89.22 52846.74 88888.00 2006-09-22 20:21:22.401 265 18232.05 89.26 52846.73 88888.00 2006-09-22 20:21:22.901 265 18232.10 89.35 52846.78 88888.00 2006-09-22 20:21:23.401 265 18232.05 89.40 52846.79 88888.00 2006-09-22 20:21:23.901 265 18232.08 89.35 52846.80 88888.00 2006-09-22 20:21:24.401 265 18231.95 89.39 52846.79 88888.00 2006-09-22 20:21:24.901 265 18232.02 89.45 52846.91 88888.00 2006-09-22 20:21:25.401 265 18232.10 89.37 52846.85 88888.00 2006-09-22 20:21:25.901 265 18232.09 89.41 52846.80 88888.00 2006-09-22 20:21:26.401 265 18232.19 89.42 52846.80 88888.00 2006-09-22 20:21:26.901 265 18232.08 89.42 52846.84 88888.00 2006-09-22 20:21:27.401 265 18232.06 89.38 52846.76 88888.00 2006-09-22 20:21:27.901 265 18232.04 89.44 52846.72 88888.00 2006-09-22 20:21:28.401 265 18232.04 89.50 52846.82 88888.00 2006-09-22 20:21:28.901 265 18232.14 89.57 52846.78 88888.00 2006-09-22 20:21:29.401 265 18232.12 89.59 52846.69 88888.00 2006-09-22 20:21:29.901 265 18232.15 89.54 52846.57 88888.00 2006-09-22 20:21:30.401 265 18231.99 89.59 52846.59 88888.00 2006-09-22 20:21:30.901 265 18232.01 89.67 52846.57 88888.00 2006-09-22 20:21:31.401 265 18232.03 89.68 52846.48 88888.00 2006-09-22 20:21:31.901 265 18232.13 89.56 52846.59 88888.00 2006-09-22 20:21:32.401 265 18232.22 89.52 52846.59 88888.00 2006-09-22 20:21:32.901 265 18232.17 89.54 52846.59 88888.00 2006-09-22 20:21:33.401 265 18232.06 89.62 52846.59 88888.00 2006-09-22 20:21:33.901 265 18232.01 89.66 52846.60 88888.00 2006-09-22 20:21:34.401 265 18232.01 89.62 52846.66 88888.00 2006-09-22 20:21:34.901 265 18232.08 89.65 52846.66 88888.00 2006-09-22 20:21:35.401 265 18232.05 89.71 52846.69 88888.00 2006-09-22 20:21:35.901 265 18232.09 89.72 52846.82 88888.00 2006-09-22 20:21:36.401 265 18232.03 89.75 52846.76 88888.00 2006-09-22 20:21:36.901 265 18232.03 89.73 52846.66 88888.00 2006-09-22 20:21:37.401 265 18232.09 89.71 52846.59 88888.00 2006-09-22 20:21:37.901 265 18232.12 89.75 52846.66 88888.00 2006-09-22 20:21:38.401 265 18232.09 89.77 52846.66 88888.00 2006-09-22 20:21:38.901 265 18232.10 89.82 52846.76 88888.00 2006-09-22 20:21:39.401 265 18232.19 89.75 52846.64 88888.00 2006-09-22 20:21:39.901 265 18232.21 89.74 52846.62 88888.00 2006-09-22 20:21:40.401 265 18232.23 89.71 52846.58 88888.00 2006-09-22 20:21:40.901 265 18232.35 89.70 52846.62 88888.00 2006-09-22 20:21:41.401 265 18232.31 89.75 52846.66 88888.00 2006-09-22 20:21:41.901 265 18232.33 89.78 52846.59 88888.00 2006-09-22 20:21:42.401 265 18232.37 89.82 52846.71 88888.00 2006-09-22 20:21:42.901 265 18232.35 89.83 52846.67 88888.00 2006-09-22 20:21:43.401 265 18232.33 89.77 52846.62 88888.00 2006-09-22 20:21:43.901 265 18232.34 89.78 52846.59 88888.00 2006-09-22 20:21:44.401 265 18232.44 89.89 52846.55 88888.00 2006-09-22 20:21:44.901 265 18232.46 89.89 52846.47 88888.00 2006-09-22 20:21:45.401 265 18232.39 89.88 52846.57 88888.00 2006-09-22 20:21:45.901 265 18232.36 89.84 52846.60 88888.00 2006-09-22 20:21:46.401 265 18232.26 89.86 52846.50 88888.00 2006-09-22 20:21:46.901 265 18232.23 89.82 52846.50 88888.00 2006-09-22 20:21:47.401 265 18232.30 89.83 52846.50 88888.00 2006-09-22 20:21:47.901 265 18232.28 89.83 52846.47 88888.00 2006-09-22 20:21:48.401 265 18232.22 89.85 52846.58 88888.00 2006-09-22 20:21:48.901 265 18232.26 89.82 52846.63 88888.00 2006-09-22 20:21:49.401 265 18232.45 89.83 52846.63 88888.00 2006-09-22 20:21:49.901 265 18232.27 89.89 52846.59 88888.00 2006-09-22 20:21:50.401 265 18232.16 89.83 52846.63 88888.00 2006-09-22 20:21:50.901 265 18232.22 89.75 52846.76 88888.00 2006-09-22 20:21:51.401 265 18232.31 89.74 52846.78 88888.00 2006-09-22 20:21:51.901 265 18232.23 89.78 52846.71 88888.00 2006-09-22 20:21:52.401 265 18232.14 89.81 52846.72 88888.00 2006-09-22 20:21:52.901 265 18232.08 89.87 52846.72 88888.00 2006-09-22 20:21:53.401 265 18232.08 89.87 52846.71 88888.00 2006-09-22 20:21:53.901 265 18232.04 89.88 52846.83 88888.00 2006-09-22 20:21:54.401 265 18232.02 89.86 52846.79 88888.00 2006-09-22 20:21:54.901 265 18231.97 89.86 52846.59 88888.00 2006-09-22 20:21:55.401 265 18232.05 89.87 52846.64 88888.00 2006-09-22 20:21:55.901 265 18232.14 89.96 52846.62 88888.00 2006-09-22 20:21:56.401 265 18232.20 89.99 52846.56 88888.00 2006-09-22 20:21:56.901 265 18232.28 89.97 52846.58 88888.00 2006-09-22 20:21:57.401 265 18232.26 89.89 52846.51 88888.00 2006-09-22 20:21:57.901 265 18232.20 89.84 52846.60 88888.00 2006-09-22 20:21:58.401 265 18232.23 89.83 52846.80 88888.00 2006-09-22 20:21:58.901 265 18232.32 89.80 52846.87 88888.00 2006-09-22 20:21:59.401 265 18232.24 89.85 52846.71 88888.00 2006-09-22 20:21:59.901 265 18232.26 89.92 52846.62 88888.00 2006-09-22 20:22:00.401 265 18232.35 89.95 52846.66 88888.00 2006-09-22 20:22:00.901 265 18232.24 89.97 52846.70 88888.00 2006-09-22 20:22:01.401 265 18232.14 89.91 52846.74 88888.00 2006-09-22 20:22:01.901 265 18231.89 89.89 52846.71 88888.00 2006-09-22 20:22:02.401 265 18231.94 89.91 52846.60 88888.00 2006-09-22 20:22:02.901 265 18231.98 89.97 52846.55 88888.00 2006-09-22 20:22:03.401 265 18231.99 89.84 52846.50 88888.00 2006-09-22 20:22:03.901 265 18232.01 89.73 52846.57 88888.00 2006-09-22 20:22:04.401 265 18232.16 89.80 52846.68 88888.00 2006-09-22 20:22:04.901 265 18232.21 89.82 52846.74 88888.00 2006-09-22 20:22:05.401 265 18232.35 89.84 52846.67 88888.00 2006-09-22 20:22:05.901 265 18232.33 89.76 52846.58 88888.00 2006-09-22 20:22:06.401 265 18232.24 89.71 52846.60 88888.00 2006-09-22 20:22:06.901 265 18232.28 89.73 52846.64 88888.00 2006-09-22 20:22:07.401 265 18232.24 89.72 52846.70 88888.00 2006-09-22 20:22:07.901 265 18232.28 89.75 52846.74 88888.00 2006-09-22 20:22:08.401 265 18232.27 89.75 52846.72 88888.00 2006-09-22 20:22:08.901 265 18232.11 89.78 52846.78 88888.00 2006-09-22 20:22:09.401 265 18232.05 89.75 52846.79 88888.00 2006-09-22 20:22:09.901 265 18232.12 89.70 52846.96 88888.00 2006-09-22 20:22:10.401 265 18232.15 89.72 52846.97 88888.00 2006-09-22 20:22:10.901 265 18232.16 89.76 52846.96 88888.00 2006-09-22 20:22:11.401 265 18232.17 89.71 52847.03 88888.00 2006-09-22 20:22:11.901 265 18232.15 89.59 52846.98 88888.00 2006-09-22 20:22:12.401 265 18232.05 89.53 52846.86 88888.00 2006-09-22 20:22:12.901 265 18232.16 89.47 52846.80 88888.00 2006-09-22 20:22:13.401 265 18232.15 89.40 52846.79 88888.00 2006-09-22 20:22:13.901 265 18232.16 89.42 52846.78 88888.00 2006-09-22 20:22:14.401 265 18232.23 89.38 52846.86 88888.00 2006-09-22 20:22:14.901 265 18232.27 89.39 52846.89 88888.00 2006-09-22 20:22:15.401 265 18232.25 89.34 52846.98 88888.00 2006-09-22 20:22:15.901 265 18232.15 89.31 52846.91 88888.00 2006-09-22 20:22:16.401 265 18232.17 89.34 52846.87 88888.00 2006-09-22 20:22:16.901 265 18232.21 89.38 52846.84 88888.00 2006-09-22 20:22:17.401 265 18232.06 89.39 52846.90 88888.00 2006-09-22 20:22:17.901 265 18232.10 89.39 52846.91 88888.00 2006-09-22 20:22:18.401 265 18232.10 89.33 52846.86 88888.00 2006-09-22 20:22:18.901 265 18232.05 89.28 52846.91 88888.00 2006-09-22 20:22:19.401 265 18232.02 89.37 52846.86 88888.00 2006-09-22 20:22:19.901 265 18231.95 89.39 52846.89 88888.00 2006-09-22 20:22:20.401 265 18231.84 89.33 52846.84 88888.00 2006-09-22 20:22:20.901 265 18231.87 89.37 52846.83 88888.00 2006-09-22 20:22:21.401 265 18231.69 89.37 52846.81 88888.00 2006-09-22 20:22:21.901 265 18231.67 89.35 52846.81 88888.00 2006-09-22 20:22:22.401 265 18231.84 89.35 52846.97 88888.00 2006-09-22 20:22:22.901 265 18231.82 89.35 52847.03 88888.00 2006-09-22 20:22:23.401 265 18231.83 89.43 52847.01 88888.00 2006-09-22 20:22:23.901 265 18231.81 89.39 52847.06 88888.00 2006-09-22 20:22:24.401 265 18231.84 89.38 52847.03 88888.00 2006-09-22 20:22:24.901 265 18231.83 89.25 52847.02 88888.00 2006-09-22 20:22:25.401 265 18231.66 89.24 52846.98 88888.00 2006-09-22 20:22:25.901 265 18231.66 89.33 52846.94 88888.00 2006-09-22 20:22:26.401 265 18231.77 89.24 52846.98 88888.00 2006-09-22 20:22:26.901 265 18231.83 89.18 52847.07 88888.00 2006-09-22 20:22:27.401 265 18231.88 89.21 52847.05 88888.00 2006-09-22 20:22:27.901 265 18231.90 89.24 52846.81 88888.00 2006-09-22 20:22:28.401 265 18231.83 89.28 52846.84 88888.00 2006-09-22 20:22:28.901 265 18231.79 89.26 52846.95 88888.00 2006-09-22 20:22:29.401 265 18231.82 89.18 52847.01 88888.00 2006-09-22 20:22:29.901 265 18231.90 89.19 52847.08 88888.00 2006-09-22 20:22:30.401 265 18231.78 89.21 52847.19 88888.00 2006-09-22 20:22:30.901 265 18231.75 89.25 52847.09 88888.00 2006-09-22 20:22:31.401 265 18231.78 89.22 52846.91 88888.00 2006-09-22 20:22:31.901 265 18231.78 89.13 52846.89 88888.00 2006-09-22 20:22:32.401 265 18231.72 89.11 52846.94 88888.00 2006-09-22 20:22:32.901 265 18231.79 89.12 52847.03 88888.00 2006-09-22 20:22:33.401 265 18231.87 89.17 52847.02 88888.00 2006-09-22 20:22:33.901 265 18231.93 89.13 52847.01 88888.00 2006-09-22 20:22:34.401 265 18232.03 89.10 52847.04 88888.00 2006-09-22 20:22:34.901 265 18232.04 89.10 52847.06 88888.00 2006-09-22 20:22:35.401 265 18231.99 89.10 52846.98 88888.00 2006-09-22 20:22:35.901 265 18232.02 89.15 52847.03 88888.00 2006-09-22 20:22:36.401 265 18232.06 89.15 52846.99 88888.00 2006-09-22 20:22:36.901 265 18232.05 89.06 52847.02 88888.00 2006-09-22 20:22:37.401 265 18231.99 88.88 52846.94 88888.00 2006-09-22 20:22:37.901 265 18232.03 88.92 52846.96 88888.00 2006-09-22 20:22:38.401 265 18232.13 88.94 52847.06 88888.00 2006-09-22 20:22:38.901 265 18232.06 88.96 52847.06 88888.00 2006-09-22 20:22:39.401 265 18232.21 88.96 52847.04 88888.00 2006-09-22 20:22:39.901 265 18232.32 88.97 52847.18 88888.00 2006-09-22 20:22:40.401 265 18232.10 88.91 52847.15 88888.00 2006-09-22 20:22:40.901 265 18231.97 88.95 52847.17 88888.00 2006-09-22 20:22:41.401 265 18232.02 88.90 52847.28 88888.00 2006-09-22 20:22:41.901 265 18231.97 88.88 52847.14 88888.00 2006-09-22 20:22:42.401 265 18231.95 88.87 52847.13 88888.00 2006-09-22 20:22:42.901 265 18231.83 88.84 52847.12 88888.00 2006-09-22 20:22:43.401 265 18231.93 88.85 52847.06 88888.00 2006-09-22 20:22:43.901 265 18231.93 88.84 52847.13 88888.00 2006-09-22 20:22:44.401 265 18231.72 88.85 52847.16 88888.00 2006-09-22 20:22:44.901 265 18231.66 88.85 52847.17 88888.00 2006-09-22 20:22:45.401 265 18231.66 88.83 52847.21 88888.00 2006-09-22 20:22:45.901 265 18231.58 88.82 52847.16 88888.00 2006-09-22 20:22:46.401 265 18231.60 88.79 52847.21 88888.00 2006-09-22 20:22:46.901 265 18231.55 88.79 52847.17 88888.00 2006-09-22 20:22:47.401 265 18231.65 88.79 52847.17 88888.00 2006-09-22 20:22:47.901 265 18231.60 88.81 52847.13 88888.00 2006-09-22 20:22:48.401 265 18231.54 88.89 52846.96 88888.00 2006-09-22 20:22:48.901 265 18231.56 88.90 52847.04 88888.00 2006-09-22 20:22:49.401 265 18231.57 88.85 52847.08 88888.00 2006-09-22 20:22:49.901 265 18231.57 88.89 52847.19 88888.00 2006-09-22 20:22:50.401 265 18231.55 88.81 52847.22 88888.00 2006-09-22 20:22:50.901 265 18231.60 88.71 52847.19 88888.00 2006-09-22 20:22:51.401 265 18231.61 88.77 52847.17 88888.00 2006-09-22 20:22:51.901 265 18231.63 88.78 52847.15 88888.00 2006-09-22 20:22:52.401 265 18231.65 88.76 52847.15 88888.00 2006-09-22 20:22:52.901 265 18231.60 88.89 52847.18 88888.00 2006-09-22 20:22:53.401 265 18231.76 88.88 52847.14 88888.00 2006-09-22 20:22:53.901 265 18231.71 88.89 52847.15 88888.00 2006-09-22 20:22:54.401 265 18231.67 88.98 52847.16 88888.00 2006-09-22 20:22:54.901 265 18231.68 88.96 52847.15 88888.00 2006-09-22 20:22:55.401 265 18231.69 88.85 52847.17 88888.00 2006-09-22 20:22:55.901 265 18231.63 88.85 52846.91 88888.00 2006-09-22 20:22:56.401 265 18231.73 88.97 52846.98 88888.00 2006-09-22 20:22:56.901 265 18231.90 88.92 52846.98 88888.00 2006-09-22 20:22:57.401 265 18231.80 88.98 52846.99 88888.00 2006-09-22 20:22:57.901 265 18231.75 89.01 52846.87 88888.00 2006-09-22 20:22:58.401 265 18231.76 88.94 52846.95 88888.00 2006-09-22 20:22:58.901 265 18231.72 88.90 52846.98 88888.00 2006-09-22 20:22:59.401 265 18231.62 88.86 52847.04 88888.00 2006-09-22 20:22:59.901 265 18231.61 88.84 52846.96 88888.00 2006-09-22 20:23:00.401 265 18231.69 88.79 52846.90 88888.00 2006-09-22 20:23:00.901 265 18231.68 88.79 52846.80 88888.00 2006-09-22 20:23:01.401 265 18231.58 88.82 52846.69 88888.00 2006-09-22 20:23:01.901 265 18231.63 88.95 52846.69 88888.00 2006-09-22 20:23:02.401 265 18231.68 89.00 52846.76 88888.00 2006-09-22 20:23:02.901 265 18231.71 88.98 52846.92 88888.00 2006-09-22 20:23:03.401 265 18231.79 88.98 52846.92 88888.00 2006-09-22 20:23:03.901 265 18231.73 88.96 52846.76 88888.00 2006-09-22 20:23:04.401 265 18231.77 88.89 52846.76 88888.00 2006-09-22 20:23:04.901 265 18231.80 88.82 52846.85 88888.00 2006-09-22 20:23:05.401 265 18231.82 88.89 52846.82 88888.00 2006-09-22 20:23:05.901 265 18231.75 88.91 52846.92 88888.00 2006-09-22 20:23:06.401 265 18231.58 88.87 52846.96 88888.00 2006-09-22 20:23:06.901 265 18231.57 88.89 52846.97 88888.00 2006-09-22 20:23:07.401 265 18231.67 88.83 52846.96 88888.00 2006-09-22 20:23:07.901 265 18231.65 88.84 52846.80 88888.00 2006-09-22 20:23:08.401 265 18231.82 88.96 52846.79 88888.00 2006-09-22 20:23:08.901 265 18231.77 89.06 52846.86 88888.00 2006-09-22 20:23:09.401 265 18231.75 89.09 52846.85 88888.00 2006-09-22 20:23:09.901 265 18231.73 89.06 52846.85 88888.00 2006-09-22 20:23:10.401 265 18231.59 89.12 52846.85 88888.00 2006-09-22 20:23:10.901 265 18231.62 89.12 52846.78 88888.00 2006-09-22 20:23:11.401 265 18231.67 89.11 52846.82 88888.00 2006-09-22 20:23:11.901 265 18231.79 89.10 52846.80 88888.00 2006-09-22 20:23:12.401 265 18231.81 89.12 52846.85 88888.00 2006-09-22 20:23:12.901 265 18231.81 89.23 52846.84 88888.00 2006-09-22 20:23:13.401 265 18231.86 89.22 52846.82 88888.00 2006-09-22 20:23:13.901 265 18231.73 89.28 52846.79 88888.00 2006-09-22 20:23:14.401 265 18231.67 89.24 52846.90 88888.00 2006-09-22 20:23:14.901 265 18231.68 89.16 52846.98 88888.00 2006-09-22 20:23:15.401 265 18231.67 89.20 52846.91 88888.00 2006-09-22 20:23:15.901 265 18231.83 89.21 52846.90 88888.00 2006-09-22 20:23:16.401 265 18231.82 89.21 52846.95 88888.00 2006-09-22 20:23:16.901 265 18231.79 89.08 52846.97 88888.00 2006-09-22 20:23:17.401 265 18231.75 89.02 52846.95 88888.00 2006-09-22 20:23:17.901 265 18231.73 89.05 52846.97 88888.00 2006-09-22 20:23:18.401 265 18231.67 88.99 52846.91 88888.00 2006-09-22 20:23:18.901 265 18231.68 89.03 52846.86 88888.00 2006-09-22 20:23:19.401 265 18231.62 89.09 52846.96 88888.00 2006-09-22 20:23:19.901 265 18231.56 89.14 52846.92 88888.00 2006-09-22 20:23:20.401 265 18231.57 89.16 52846.83 88888.00 2006-09-22 20:23:20.901 265 18231.52 89.17 52846.80 88888.00 2006-09-22 20:23:21.401 265 18231.68 89.29 52846.76 88888.00 2006-09-22 20:23:21.901 265 18231.78 89.28 52846.74 88888.00 2006-09-22 20:23:22.401 265 18231.73 89.24 52846.67 88888.00 2006-09-22 20:23:22.901 265 18231.61 89.34 52846.67 88888.00 2006-09-22 20:23:23.401 265 18231.50 89.45 52846.74 88888.00 2006-09-22 20:23:23.901 265 18231.45 89.42 52846.86 88888.00 2006-09-22 20:23:24.401 265 18231.51 89.35 52846.96 88888.00 2006-09-22 20:23:24.901 265 18231.47 89.36 52846.84 88888.00 2006-09-22 20:23:25.401 265 18231.50 89.34 52846.68 88888.00 2006-09-22 20:23:25.901 265 18231.49 89.34 52846.68 88888.00 2006-09-22 20:23:26.401 265 18231.46 89.37 52846.72 88888.00 2006-09-22 20:23:26.901 265 18231.55 89.38 52846.80 88888.00 2006-09-22 20:23:27.401 265 18231.58 89.39 52846.64 88888.00 2006-09-22 20:23:27.901 265 18231.59 89.38 52846.86 88888.00 2006-09-22 20:23:28.401 265 18231.65 89.33 52846.87 88888.00 2006-09-22 20:23:28.901 265 18231.58 89.32 52846.68 88888.00 2006-09-22 20:23:29.401 265 18231.69 89.26 52846.59 88888.00 2006-09-22 20:23:29.901 265 18231.72 89.24 52846.62 88888.00 2006-09-22 20:23:30.401 265 18231.70 89.30 52846.68 88888.00 2006-09-22 20:23:30.901 265 18231.68 89.29 52846.64 88888.00 2006-09-22 20:23:31.401 265 18231.52 89.34 52846.59 88888.00 2006-09-22 20:23:31.901 265 18231.56 89.29 52846.56 88888.00 2006-09-22 20:23:32.401 265 18231.76 89.32 52846.51 88888.00 2006-09-22 20:23:32.901 265 18231.76 89.42 52846.60 88888.00 2006-09-22 20:23:33.401 265 18231.71 89.44 52846.71 88888.00 2006-09-22 20:23:33.901 265 18231.60 89.41 52846.74 88888.00 2006-09-22 20:23:34.401 265 18231.57 89.35 52846.74 88888.00 2006-09-22 20:23:34.901 265 18231.69 89.37 52846.64 88888.00 2006-09-22 20:23:35.401 265 18231.65 89.43 52846.63 88888.00 2006-09-22 20:23:35.901 265 18231.66 89.40 52846.68 88888.00 2006-09-22 20:23:36.401 265 18231.67 89.35 52846.78 88888.00 2006-09-22 20:23:36.901 265 18231.50 89.36 52846.86 88888.00 2006-09-22 20:23:37.401 265 18231.59 89.42 52846.80 88888.00 2006-09-22 20:23:37.901 265 18231.70 89.40 52846.72 88888.00 2006-09-22 20:23:38.401 265 18231.68 89.38 52846.67 88888.00 2006-09-22 20:23:38.901 265 18231.75 89.33 52846.63 88888.00 2006-09-22 20:23:39.401 265 18231.81 89.30 52846.70 88888.00 2006-09-22 20:23:39.901 265 18231.81 89.34 52846.76 88888.00 2006-09-22 20:23:40.401 265 18231.80 89.46 52846.59 88888.00 2006-09-22 20:23:40.901 265 18231.73 89.46 52846.57 88888.00 2006-09-22 20:23:41.401 265 18231.75 89.39 52846.70 88888.00 2006-09-22 20:23:41.901 265 18231.71 89.40 52846.78 88888.00 2006-09-22 20:23:42.401 265 18231.79 89.40 52846.92 88888.00 2006-09-22 20:23:42.901 265 18231.82 89.42 52846.75 88888.00 2006-09-22 20:23:43.401 265 18231.83 89.42 52846.62 88888.00 2006-09-22 20:23:43.901 265 18231.83 89.49 52846.54 88888.00 2006-09-22 20:23:44.401 265 18231.76 89.50 52846.43 88888.00 2006-09-22 20:23:44.901 265 18231.63 89.54 52846.52 88888.00 2006-09-22 20:23:45.401 265 18231.56 89.59 52846.58 88888.00 2006-09-22 20:23:45.901 265 18231.82 89.57 52846.64 88888.00 2006-09-22 20:23:46.401 265 18231.92 89.53 52846.68 88888.00 2006-09-22 20:23:46.901 265 18231.90 89.55 52846.58 88888.00 2006-09-22 20:23:47.401 265 18231.86 89.58 52846.56 88888.00 2006-09-22 20:23:47.901 265 18231.81 89.57 52846.52 88888.00 2006-09-22 20:23:48.401 265 18231.67 89.58 52846.48 88888.00 2006-09-22 20:23:48.901 265 18231.58 89.57 52846.50 88888.00 2006-09-22 20:23:49.401 265 18231.57 89.55 52846.57 88888.00 2006-09-22 20:23:49.901 265 18231.72 89.55 52846.59 88888.00 2006-09-22 20:23:50.401 265 18231.81 89.57 52846.67 88888.00 2006-09-22 20:23:50.901 265 18231.62 89.58 52846.64 88888.00 2006-09-22 20:23:51.401 265 18231.71 89.58 52846.60 88888.00 2006-09-22 20:23:51.901 265 18231.67 89.56 52846.47 88888.00 2006-09-22 20:23:52.401 265 18231.66 89.57 52846.47 88888.00 2006-09-22 20:23:52.901 265 18231.70 89.58 52846.58 88888.00 2006-09-22 20:23:53.401 265 18231.73 89.48 52846.54 88888.00 2006-09-22 20:23:53.901 265 18231.79 89.51 52846.55 88888.00 2006-09-22 20:23:54.401 265 18231.93 89.57 52846.43 88888.00 2006-09-22 20:23:54.901 265 18231.90 89.58 52846.48 88888.00 2006-09-22 20:23:55.401 265 18231.88 89.57 52846.57 88888.00 2006-09-22 20:23:55.901 265 18231.67 89.68 52846.57 88888.00 2006-09-22 20:23:56.401 265 18231.54 89.73 52846.48 88888.00 2006-09-22 20:23:56.901 265 18231.59 89.72 52846.45 88888.00 2006-09-22 20:23:57.401 265 18231.68 89.70 52846.40 88888.00 2006-09-22 20:23:57.901 265 18231.60 89.69 52846.46 88888.00 2006-09-22 20:23:58.401 265 18231.51 89.73 52846.48 88888.00 2006-09-22 20:23:58.901 265 18231.41 89.70 52846.47 88888.00 2006-09-22 20:23:59.401 265 18231.58 89.68 52846.60 88888.00 2006-09-22 20:23:59.901 265 18231.62 89.68 52846.57 88888.00 2006-09-22 20:24:00.401 265 18231.56 89.72 52846.52 88888.00 2006-09-22 20:24:00.901 265 18231.61 89.79 52846.54 88888.00 2006-09-22 20:24:01.401 265 18231.63 89.72 52846.56 88888.00 2006-09-22 20:24:01.901 265 18231.71 89.70 52846.56 88888.00 2006-09-22 20:24:02.401 265 18231.56 89.66 52846.58 88888.00 2006-09-22 20:24:02.901 265 18231.50 89.66 52846.55 88888.00 2006-09-22 20:24:03.401 265 18231.58 89.71 52846.59 88888.00 2006-09-22 20:24:03.901 265 18231.63 89.79 52846.68 88888.00 2006-09-22 20:24:04.401 265 18231.71 89.83 52846.51 88888.00 2006-09-22 20:24:04.901 265 18231.68 89.86 52846.44 88888.00 2006-09-22 20:24:05.401 265 18231.66 89.83 52846.51 88888.00 2006-09-22 20:24:05.901 265 18231.66 89.83 52846.58 88888.00 2006-09-22 20:24:06.401 265 18231.66 89.88 52846.80 88888.00 2006-09-22 20:24:06.901 265 18231.63 89.83 52846.78 88888.00 2006-09-22 20:24:07.401 265 18231.57 89.79 52846.73 88888.00 2006-09-22 20:24:07.901 265 18231.58 89.74 52846.75 88888.00 2006-09-22 20:24:08.401 265 18231.57 89.77 52846.66 88888.00 2006-09-22 20:24:08.901 265 18231.59 89.83 52846.57 88888.00 2006-09-22 20:24:09.401 265 18231.65 89.83 52846.59 88888.00 2006-09-22 20:24:09.901 265 18231.59 89.84 52846.62 88888.00 2006-09-22 20:24:10.401 265 18231.52 89.80 52846.69 88888.00 2006-09-22 20:24:10.901 265 18231.50 89.85 52846.66 88888.00 2006-09-22 20:24:11.401 265 18231.43 89.88 52846.69 88888.00 2006-09-22 20:24:11.901 265 18231.50 89.85 52846.64 88888.00 2006-09-22 20:24:12.401 265 18231.59 89.82 52846.66 88888.00 2006-09-22 20:24:12.901 265 18231.45 89.87 52846.74 88888.00 2006-09-22 20:24:13.401 265 18231.45 89.91 52846.87 88888.00 2006-09-22 20:24:13.901 265 18231.34 89.87 52847.05 88888.00 2006-09-22 20:24:14.401 265 18231.33 89.84 52846.98 88888.00 2006-09-22 20:24:14.901 265 18231.26 89.82 52846.90 88888.00 2006-09-22 20:24:15.401 265 18231.28 89.85 52846.87 88888.00 2006-09-22 20:24:15.901 265 18231.15 89.86 52846.84 88888.00 2006-09-22 20:24:16.401 265 18231.19 89.86 52846.86 88888.00 2006-09-22 20:24:16.901 265 18231.32 89.88 52846.92 88888.00 2006-09-22 20:24:17.401 265 18231.26 89.90 52846.81 88888.00 2006-09-22 20:24:17.901 265 18231.32 89.98 52846.86 88888.00 2006-09-22 20:24:18.401 265 18231.30 90.04 52846.91 88888.00 2006-09-22 20:24:18.901 265 18231.07 90.11 52846.85 88888.00 2006-09-22 20:24:19.401 265 18231.05 90.07 52846.83 88888.00 2006-09-22 20:24:19.901 265 18231.07 90.00 52846.76 88888.00 2006-09-22 20:24:20.401 265 18231.14 89.95 52846.71 88888.00 2006-09-22 20:24:20.901 265 18231.12 89.98 52846.74 88888.00 2006-09-22 20:24:21.401 265 18231.08 89.96 52846.86 88888.00 2006-09-22 20:24:21.901 265 18231.11 89.95 52846.92 88888.00 2006-09-22 20:24:22.401 265 18231.11 89.98 52846.81 88888.00 2006-09-22 20:24:22.901 265 18231.07 90.04 52846.75 88888.00 2006-09-22 20:24:23.401 265 18231.04 90.10 52846.73 88888.00 2006-09-22 20:24:23.901 265 18231.10 90.12 52846.70 88888.00 2006-09-22 20:24:24.401 265 18231.15 90.06 52846.68 88888.00 2006-09-22 20:24:24.901 265 18231.21 90.07 52846.69 88888.00 2006-09-22 20:24:25.401 265 18231.32 90.08 52846.76 88888.00 2006-09-22 20:24:25.901 265 18231.29 90.05 52846.73 88888.00 2006-09-22 20:24:26.401 265 18231.13 90.00 52846.82 88888.00 2006-09-22 20:24:26.901 265 18231.02 90.00 52846.81 88888.00 2006-09-22 20:24:27.401 265 18231.03 90.00 52846.82 88888.00 2006-09-22 20:24:27.901 265 18230.97 89.96 52847.01 88888.00 2006-09-22 20:24:28.401 265 18231.00 89.97 52847.06 88888.00 2006-09-22 20:24:28.901 265 18231.01 89.98 52846.99 88888.00 2006-09-22 20:24:29.401 265 18231.11 89.89 52846.82 88888.00 2006-09-22 20:24:29.901 265 18231.10 89.91 52846.86 88888.00 2006-09-22 20:24:30.401 265 18231.13 89.91 52846.86 88888.00 2006-09-22 20:24:30.901 265 18231.17 89.91 52846.82 88888.00 2006-09-22 20:24:31.401 265 18230.94 89.95 52846.84 88888.00 2006-09-22 20:24:31.901 265 18230.78 90.02 52846.86 88888.00 2006-09-22 20:24:32.401 265 18230.75 89.95 52846.86 88888.00 2006-09-22 20:24:32.901 265 18230.83 89.97 52846.81 88888.00 2006-09-22 20:24:33.401 265 18230.83 90.07 52846.66 88888.00 2006-09-22 20:24:33.901 265 18230.89 90.08 52846.76 88888.00 2006-09-22 20:24:34.401 265 18230.93 90.06 52846.89 88888.00 2006-09-22 20:24:34.901 265 18230.84 90.03 52846.94 88888.00 2006-09-22 20:24:35.401 265 18230.75 90.09 52846.92 88888.00 2006-09-22 20:24:35.901 265 18230.76 90.11 52846.71 88888.00 2006-09-22 20:24:36.401 265 18230.87 90.04 52846.67 88888.00 2006-09-22 20:24:36.901 265 18230.92 90.13 52846.81 88888.00 2006-09-22 20:24:37.401 265 18230.87 90.08 52846.86 88888.00 2006-09-22 20:24:37.901 265 18230.94 90.05 52846.94 88888.00 2006-09-22 20:24:38.401 265 18231.00 90.04 52846.97 88888.00 2006-09-22 20:24:38.901 265 18230.90 90.11 52846.94 88888.00 2006-09-22 20:24:39.401 265 18230.83 90.07 52846.96 88888.00 2006-09-22 20:24:39.901 265 18230.83 90.05 52847.14 88888.00 2006-09-22 20:24:40.401 265 18230.81 90.05 52847.21 88888.00 2006-09-22 20:24:40.901 265 18230.82 89.92 52847.06 88888.00 2006-09-22 20:24:41.401 265 18230.73 89.98 52847.09 88888.00 2006-09-22 20:24:41.901 265 18230.75 90.03 52847.09 88888.00 2006-09-22 20:24:42.401 265 18230.76 90.07 52847.01 88888.00 2006-09-22 20:24:42.901 265 18230.82 89.97 52846.96 88888.00 2006-09-22 20:24:43.401 265 18230.83 89.96 52846.96 88888.00 2006-09-22 20:24:43.901 265 18230.99 90.03 52846.87 88888.00 2006-09-22 20:24:44.401 265 18231.11 90.05 52846.91 88888.00 2006-09-22 20:24:44.901 265 18231.06 90.10 52847.04 88888.00 2006-09-22 20:24:45.401 265 18231.08 90.13 52847.03 88888.00 2006-09-22 20:24:45.901 265 18231.16 90.13 52847.04 88888.00 2006-09-22 20:24:46.401 265 18231.15 90.10 52847.15 88888.00 2006-09-22 20:24:46.901 265 18231.15 90.08 52847.01 88888.00 2006-09-22 20:24:47.401 265 18231.10 90.10 52846.92 88888.00 2006-09-22 20:24:47.901 265 18231.10 90.11 52846.95 88888.00 2006-09-22 20:24:48.401 265 18231.16 90.10 52846.97 88888.00 2006-09-22 20:24:48.901 265 18231.13 90.08 52846.91 88888.00 2006-09-22 20:24:49.401 265 18231.14 90.08 52846.95 88888.00 2006-09-22 20:24:49.901 265 18231.15 90.12 52846.85 88888.00 2006-09-22 20:24:50.401 265 18231.15 90.15 52846.90 88888.00 2006-09-22 20:24:50.901 265 18231.16 90.04 52846.94 88888.00 2006-09-22 20:24:51.401 265 18231.13 90.02 52846.91 88888.00 2006-09-22 20:24:51.901 265 18231.14 90.06 52847.06 88888.00 2006-09-22 20:24:52.401 265 18231.17 90.13 52847.04 88888.00 2006-09-22 20:24:52.901 265 18231.18 90.07 52846.92 88888.00 2006-09-22 20:24:53.401 265 18231.10 90.07 52846.81 88888.00 2006-09-22 20:24:53.901 265 18231.13 90.00 52846.82 88888.00 2006-09-22 20:24:54.401 265 18231.17 89.99 52846.73 88888.00 2006-09-22 20:24:54.901 265 18231.06 89.91 52846.74 88888.00 2006-09-22 20:24:55.401 265 18231.03 89.90 52846.71 88888.00 2006-09-22 20:24:55.901 265 18231.11 89.99 52846.82 88888.00 2006-09-22 20:24:56.401 265 18231.21 90.04 52846.80 88888.00 2006-09-22 20:24:56.901 265 18231.22 89.96 52846.78 88888.00 2006-09-22 20:24:57.401 265 18231.15 89.94 52846.74 88888.00 2006-09-22 20:24:57.901 265 18231.24 89.96 52846.70 88888.00 2006-09-22 20:24:58.401 265 18231.35 90.00 52846.69 88888.00 2006-09-22 20:24:58.901 265 18231.30 90.02 52846.72 88888.00 2006-09-22 20:24:59.401 265 18231.32 90.03 52846.79 88888.00 2006-09-22 20:24:59.901 265 18231.39 90.01 52846.63 88888.00 2006-09-22 20:25:00.401 265 18231.33 89.97 52846.71 88888.00 2006-09-22 20:25:00.901 265 18231.26 89.94 52846.81 88888.00 2006-09-22 20:25:01.401 265 18231.19 90.01 52846.83 88888.00 2006-09-22 20:25:01.901 265 18231.25 89.99 52846.85 88888.00 2006-09-22 20:25:02.401 265 18231.30 89.95 52846.82 88888.00 2006-09-22 20:25:02.901 265 18231.38 89.91 52846.78 88888.00 2006-09-22 20:25:03.401 265 18231.56 89.92 52846.82 88888.00 2006-09-22 20:25:03.901 265 18231.44 89.91 52846.80 88888.00 2006-09-22 20:25:04.401 265 18231.35 89.80 52846.83 88888.00 2006-09-22 20:25:04.901 265 18231.33 89.75 52846.90 88888.00 2006-09-22 20:25:05.401 265 18231.38 89.81 52846.85 88888.00 2006-09-22 20:25:05.901 265 18231.34 89.81 52846.89 88888.00 2006-09-22 20:25:06.401 265 18231.33 89.70 52846.90 88888.00 2006-09-22 20:25:06.901 265 18231.30 89.64 52846.81 88888.00 2006-09-22 20:25:07.401 265 18231.43 89.64 52846.69 88888.00 2006-09-22 20:25:07.901 265 18231.43 89.63 52846.68 88888.00 2006-09-22 20:25:08.401 265 18231.40 89.65 52846.62 88888.00 2006-09-22 20:25:08.901 265 18231.45 89.70 52846.69 88888.00 2006-09-22 20:25:09.401 265 18231.45 89.68 52846.80 88888.00 2006-09-22 20:25:09.901 265 18231.44 89.67 52846.74 88888.00 2006-09-22 20:25:10.401 265 18231.48 89.69 52846.74 88888.00 2006-09-22 20:25:10.901 265 18231.44 89.56 52846.92 88888.00 2006-09-22 20:25:11.401 265 18231.35 89.56 52846.73 88888.00 2006-09-22 20:25:11.901 265 18231.29 89.54 52846.55 88888.00 2006-09-22 20:25:12.401 265 18231.26 89.55 52846.60 88888.00 2006-09-22 20:25:12.901 265 18231.48 89.59 52846.59 88888.00 2006-09-22 20:25:13.401 265 18231.49 89.58 52846.55 88888.00 2006-09-22 20:25:13.901 265 18231.50 89.49 52846.51 88888.00 2006-09-22 20:25:14.401 265 18231.48 89.53 52846.48 88888.00 2006-09-22 20:25:14.901 265 18231.54 89.51 52846.57 88888.00 2006-09-22 20:25:15.401 265 18231.58 89.45 52846.62 88888.00 2006-09-22 20:25:15.901 265 18231.63 89.50 52846.64 88888.00 2006-09-22 20:25:16.401 265 18231.60 89.48 52846.59 88888.00 2006-09-22 20:25:16.901 265 18231.80 89.50 52846.54 88888.00 2006-09-22 20:25:17.401 265 18231.68 89.57 52846.64 88888.00 2006-09-22 20:25:17.901 265 18231.34 89.55 52846.71 88888.00 2006-09-22 20:25:18.401 265 18231.38 89.50 52846.71 88888.00 2006-09-22 20:25:18.901 265 18231.47 89.53 52846.54 88888.00 2006-09-22 20:25:19.401 265 18231.43 89.49 52846.60 88888.00 2006-09-22 20:25:19.901 265 18231.46 89.55 52846.64 88888.00 2006-09-22 20:25:20.401 265 18231.41 89.57 52846.57 88888.00 2006-09-22 20:25:20.901 265 18231.41 89.52 52846.47 88888.00 2006-09-22 20:25:21.401 265 18231.73 89.48 52846.57 88888.00 2006-09-22 20:25:21.901 265 18231.83 89.44 52846.63 88888.00 2006-09-22 20:25:22.401 265 18231.54 89.43 52846.59 88888.00 2006-09-22 20:25:22.901 265 18231.55 89.40 52846.57 88888.00 2006-09-22 20:25:23.401 265 18231.70 89.36 52846.51 88888.00 2006-09-22 20:25:23.901 265 18231.84 89.36 52846.63 88888.00 2006-09-22 20:25:24.401 265 18231.92 89.39 52846.71 88888.00 2006-09-22 20:25:24.901 265 18231.82 89.45 52846.63 88888.00 2006-09-22 20:25:25.401 265 18231.84 89.38 52846.58 88888.00 2006-09-22 20:25:25.901 265 18231.77 89.33 52846.64 88888.00 2006-09-22 20:25:26.401 265 18231.89 89.30 52846.63 88888.00 2006-09-22 20:25:26.901 265 18231.95 89.33 52846.57 88888.00 2006-09-22 20:25:27.401 265 18232.01 89.34 52846.58 88888.00 2006-09-22 20:25:27.901 265 18232.04 89.37 52846.57 88888.00 2006-09-22 20:25:28.401 265 18232.02 89.34 52846.64 88888.00 2006-09-22 20:25:28.901 265 18232.06 89.41 52846.61 88888.00 2006-09-22 20:25:29.401 265 18232.05 89.42 52846.52 88888.00 2006-09-22 20:25:29.901 265 18232.11 89.48 52846.45 88888.00 2006-09-22 20:25:30.401 265 18232.12 89.54 52846.35 88888.00 2006-09-22 20:25:30.901 265 18232.12 89.53 52846.41 88888.00 2006-09-22 20:25:31.401 265 18232.10 89.54 52846.45 88888.00 2006-09-22 20:25:31.901 265 18232.15 89.53 52846.43 88888.00 2006-09-22 20:25:32.401 265 18232.12 89.50 52846.41 88888.00 2006-09-22 20:25:32.901 265 18232.10 89.43 52846.40 88888.00 2006-09-22 20:25:33.401 265 18232.00 89.47 52846.40 88888.00 2006-09-22 20:25:33.901 265 18232.01 89.52 52846.34 88888.00 2006-09-22 20:25:34.401 265 18232.03 89.42 52846.27 88888.00 2006-09-22 20:25:34.901 265 18232.02 89.40 52846.22 88888.00 2006-09-22 20:25:35.401 265 18231.95 89.41 52846.17 88888.00 2006-09-22 20:25:35.901 265 18232.10 89.33 52846.40 88888.00 2006-09-22 20:25:36.401 265 18232.15 89.30 52846.45 88888.00 2006-09-22 20:25:36.901 265 18232.11 89.36 52846.39 88888.00 2006-09-22 20:25:37.401 265 18232.10 89.43 52846.35 88888.00 2006-09-22 20:25:37.901 265 18232.10 89.50 52846.38 88888.00 2006-09-22 20:25:38.401 265 18231.98 89.40 52846.44 88888.00 2006-09-22 20:25:38.901 265 18231.99 89.42 52846.46 88888.00 2006-09-22 20:25:39.401 265 18232.13 89.38 52846.51 88888.00 2006-09-22 20:25:39.901 265 18232.11 89.31 52846.36 88888.00 2006-09-22 20:25:40.401 265 18232.04 89.36 52846.20 88888.00 2006-09-22 20:25:40.901 265 18232.02 89.38 52846.25 88888.00 2006-09-22 20:25:41.401 265 18232.13 89.40 52846.37 88888.00 2006-09-22 20:25:41.901 265 18232.31 89.47 52846.39 88888.00 2006-09-22 20:25:42.401 265 18232.24 89.50 52846.49 88888.00 2006-09-22 20:25:42.901 265 18232.27 89.46 52846.52 88888.00 2006-09-22 20:25:43.401 265 18232.37 89.51 52846.47 88888.00 2006-09-22 20:25:43.901 265 18232.30 89.53 52846.46 88888.00 2006-09-22 20:25:44.401 265 18232.19 89.53 52846.44 88888.00 2006-09-22 20:25:44.901 265 18232.21 89.51 52846.59 88888.00 2006-09-22 20:25:45.401 265 18232.16 89.57 52846.61 88888.00 2006-09-22 20:25:45.901 265 18232.24 89.50 52846.64 88888.00 2006-09-22 20:25:46.401 265 18232.23 89.51 52846.78 88888.00 2006-09-22 20:25:46.901 265 18232.25 89.53 52846.68 88888.00 2006-09-22 20:25:47.401 265 18232.24 89.50 52846.59 88888.00 2006-09-22 20:25:47.901 265 18232.17 89.47 52846.70 88888.00 2006-09-22 20:25:48.401 265 18232.16 89.51 52846.75 88888.00 2006-09-22 20:25:48.901 265 18232.19 89.45 52846.66 88888.00 2006-09-22 20:25:49.401 265 18232.21 89.51 52846.59 88888.00 2006-09-22 20:25:49.901 265 18232.28 89.52 52846.57 88888.00 2006-09-22 20:25:50.401 265 18232.28 89.51 52846.59 88888.00 2006-09-22 20:25:50.901 265 18232.28 89.53 52846.61 88888.00 2006-09-22 20:25:51.401 265 18232.28 89.57 52846.45 88888.00 2006-09-22 20:25:51.901 265 18232.39 89.67 52846.40 88888.00 2006-09-22 20:25:52.401 265 18232.30 89.66 52846.50 88888.00 2006-09-22 20:25:52.901 265 18232.22 89.58 52846.49 88888.00 2006-09-22 20:25:53.401 265 18232.20 89.57 52846.47 88888.00 2006-09-22 20:25:53.901 265 18232.16 89.50 52846.50 88888.00 2006-09-22 20:25:54.401 265 18232.19 89.43 52846.60 88888.00 2006-09-22 20:25:54.901 265 18232.26 89.50 52846.60 88888.00 2006-09-22 20:25:55.401 265 18232.30 89.58 52846.54 88888.00 2006-09-22 20:25:55.901 265 18232.37 89.46 52846.49 88888.00 2006-09-22 20:25:56.401 265 18232.31 89.50 52846.58 88888.00 2006-09-22 20:25:56.901 265 18232.30 89.58 52846.69 88888.00 2006-09-22 20:25:57.401 265 18232.32 89.65 52846.56 88888.00 2006-09-22 20:25:57.901 265 18232.23 89.64 52846.44 88888.00 2006-09-22 20:25:58.401 265 18232.24 89.69 52846.56 88888.00 2006-09-22 20:25:58.901 265 18232.37 89.70 52846.57 88888.00 2006-09-22 20:25:59.401 265 18232.44 89.77 52846.62 88888.00 2006-09-22 20:25:59.901 265 18232.24 89.74 52846.72 88888.00 2006-09-22 20:26:00.401 265 18232.19 89.72 52846.74 88888.00 2006-09-22 20:26:00.901 265 18232.23 89.75 52846.68 88888.00 2006-09-22 20:26:01.401 265 18232.12 89.66 52846.58 88888.00 2006-09-22 20:26:01.901 265 18232.04 89.66 52846.58 88888.00 2006-09-22 20:26:02.401 265 18232.12 89.67 52846.62 88888.00 2006-09-22 20:26:02.901 265 18232.06 89.68 52846.60 88888.00 2006-09-22 20:26:03.401 265 18231.94 89.68 52846.59 88888.00 2006-09-22 20:26:03.901 265 18232.06 89.73 52846.75 88888.00 2006-09-22 20:26:04.401 265 18232.11 89.78 52846.79 88888.00 2006-09-22 20:26:04.901 265 18231.98 89.80 52846.82 88888.00 2006-09-22 20:26:05.401 265 18231.94 89.82 52846.82 88888.00 2006-09-22 20:26:05.901 265 18231.89 89.79 52846.85 88888.00 2006-09-22 20:26:06.401 265 18231.78 89.70 52846.74 88888.00 2006-09-22 20:26:06.901 265 18231.87 89.67 52846.62 88888.00 2006-09-22 20:26:07.401 265 18231.84 89.67 52846.64 88888.00 2006-09-22 20:26:07.901 265 18231.83 89.67 52846.68 88888.00 2006-09-22 20:26:08.401 265 18231.87 89.65 52846.67 88888.00 2006-09-22 20:26:08.901 265 18231.90 89.64 52846.71 88888.00 2006-09-22 20:26:09.401 265 18231.97 89.67 52846.73 88888.00 2006-09-22 20:26:09.901 265 18232.06 89.69 52846.79 88888.00 2006-09-22 20:26:10.401 265 18232.33 89.64 52846.85 88888.00 2006-09-22 20:26:10.901 265 18232.17 89.67 52846.89 88888.00 2006-09-22 20:26:11.401 265 18232.05 89.75 52846.94 88888.00 2006-09-22 20:26:11.901 265 18231.83 89.75 52846.89 88888.00 2006-09-22 20:26:12.401 265 18231.78 89.70 52846.86 88888.00 2006-09-22 20:26:12.901 265 18231.79 89.63 52846.81 88888.00 2006-09-22 20:26:13.401 265 18231.79 89.69 52846.91 88888.00 2006-09-22 20:26:13.901 265 18231.88 89.75 52846.83 88888.00 2006-09-22 20:26:14.401 265 18231.77 89.80 52846.86 88888.00 2006-09-22 20:26:14.901 265 18231.87 89.79 52847.02 88888.00 2006-09-22 20:26:15.401 265 18231.84 89.77 52846.97 88888.00 2006-09-22 20:26:15.901 265 18232.03 89.69 52846.94 88888.00 2006-09-22 20:26:16.401 265 18231.94 89.69 52846.83 88888.00 2006-09-22 20:26:16.901 265 18231.82 89.68 52846.90 88888.00 2006-09-22 20:26:17.401 265 18231.90 89.66 52846.90 88888.00 2006-09-22 20:26:17.901 265 18231.94 89.66 52846.95 88888.00 2006-09-22 20:26:18.401 265 18231.86 89.64 52846.94 88888.00 2006-09-22 20:26:18.901 265 18231.82 89.66 52846.83 88888.00 2006-09-22 20:26:19.401 265 18231.72 89.67 52846.81 88888.00 2006-09-22 20:26:19.901 265 18231.68 89.71 52846.72 88888.00 2006-09-22 20:26:20.401 265 18231.79 89.67 52846.61 88888.00 2006-09-22 20:26:20.901 265 18231.78 89.67 52846.68 88888.00 2006-09-22 20:26:21.401 265 18231.84 89.69 52846.69 88888.00 2006-09-22 20:26:21.901 265 18231.76 89.69 52846.71 88888.00 2006-09-22 20:26:22.401 265 18231.62 89.72 52846.71 88888.00 2006-09-22 20:26:22.901 265 18231.63 89.74 52846.66 88888.00 2006-09-22 20:26:23.401 265 18231.63 89.77 52846.82 88888.00 2006-09-22 20:26:23.901 265 18231.61 89.76 52846.98 88888.00 2006-09-22 20:26:24.401 265 18231.65 89.78 52846.98 88888.00 2006-09-22 20:26:24.901 265 18231.69 89.76 52846.92 88888.00 2006-09-22 20:26:25.401 265 18231.65 89.75 52846.83 88888.00 2006-09-22 20:26:25.901 265 18231.45 89.72 52846.79 88888.00 2006-09-22 20:26:26.401 265 18231.45 89.75 52846.75 88888.00 2006-09-22 20:26:26.901 265 18231.52 89.79 52846.68 88888.00 2006-09-22 20:26:27.401 265 18231.69 89.78 52846.69 88888.00 2006-09-22 20:26:27.901 265 18231.81 89.80 52846.72 88888.00 2006-09-22 20:26:28.401 265 18231.87 89.76 52846.71 88888.00 2006-09-22 20:26:28.901 265 18231.88 89.82 52846.85 88888.00 2006-09-22 20:26:29.401 265 18232.01 89.80 52846.80 88888.00 2006-09-22 20:26:29.901 265 18232.08 89.82 52846.84 88888.00 2006-09-22 20:26:30.401 265 18232.05 89.88 52846.85 88888.00 2006-09-22 20:26:30.901 265 18232.09 89.89 52846.82 88888.00 2006-09-22 20:26:31.401 265 18232.04 89.89 52846.75 88888.00 2006-09-22 20:26:31.901 265 18232.06 89.87 52846.90 88888.00 2006-09-22 20:26:32.401 265 18232.02 89.90 52846.97 88888.00 2006-09-22 20:26:32.901 265 18231.90 89.82 52846.89 88888.00 2006-09-22 20:26:33.401 265 18232.00 89.78 52846.79 88888.00 2006-09-22 20:26:33.901 265 18232.04 89.78 52846.75 88888.00 2006-09-22 20:26:34.401 265 18232.04 89.78 52846.85 88888.00 2006-09-22 20:26:34.901 265 18231.86 89.82 52846.82 88888.00 2006-09-22 20:26:35.401 265 18231.95 89.82 52846.80 88888.00 2006-09-22 20:26:35.901 265 18231.97 89.81 52846.78 88888.00 2006-09-22 20:26:36.401 265 18231.89 89.74 52846.70 88888.00 2006-09-22 20:26:36.901 265 18231.98 89.71 52846.75 88888.00 2006-09-22 20:26:37.401 265 18232.08 89.75 52846.69 88888.00 2006-09-22 20:26:37.901 265 18232.00 89.80 52846.68 88888.00 2006-09-22 20:26:38.401 265 18232.08 89.76 52846.79 88888.00 2006-09-22 20:26:38.901 265 18232.05 89.74 52846.89 88888.00 2006-09-22 20:26:39.401 265 18232.09 89.75 52846.87 88888.00 2006-09-22 20:26:39.901 265 18232.11 89.80 52846.89 88888.00 2006-09-22 20:26:40.401 265 18231.99 89.84 52846.93 88888.00 2006-09-22 20:26:40.901 265 18231.94 89.91 52846.93 88888.00 2006-09-22 20:26:41.401 265 18232.03 89.96 52846.92 88888.00 2006-09-22 20:26:41.901 265 18232.12 89.83 52846.86 88888.00 2006-09-22 20:26:42.401 265 18232.22 89.76 52846.80 88888.00 2006-09-22 20:26:42.901 265 18232.30 89.76 52846.79 88888.00 2006-09-22 20:26:43.401 265 18232.23 89.80 52846.67 88888.00 2006-09-22 20:26:43.901 265 18232.27 89.81 52846.86 88888.00 2006-09-22 20:26:44.401 265 18232.28 89.82 52846.98 88888.00 2006-09-22 20:26:44.901 265 18232.43 89.85 52846.90 88888.00 2006-09-22 20:26:45.401 265 18232.49 89.81 52846.79 88888.00 2006-09-22 20:26:45.901 265 18232.44 89.78 52846.72 88888.00 2006-09-22 20:26:46.401 265 18232.31 89.85 52846.72 88888.00 2006-09-22 20:26:46.901 265 18232.36 89.86 52846.67 88888.00 2006-09-22 20:26:47.401 265 18232.37 89.85 52846.74 88888.00 2006-09-22 20:26:47.901 265 18232.37 89.79 52846.80 88888.00 2006-09-22 20:26:48.401 265 18232.30 89.86 52846.78 88888.00 2006-09-22 20:26:48.901 265 18232.27 89.87 52846.58 88888.00 2006-09-22 20:26:49.401 265 18232.28 89.89 52846.74 88888.00 2006-09-22 20:26:49.901 265 18232.32 89.94 52846.90 88888.00 2006-09-22 20:26:50.401 265 18232.34 89.95 52846.85 88888.00 2006-09-22 20:26:50.901 265 18232.31 89.89 52846.78 88888.00 2006-09-22 20:26:51.401 265 18232.43 89.90 52846.75 88888.00 2006-09-22 20:26:51.901 265 18232.38 89.86 52846.79 88888.00 2006-09-22 20:26:52.401 265 18232.36 89.87 52846.80 88888.00 2006-09-22 20:26:52.901 265 18232.45 89.85 52846.73 88888.00 2006-09-22 20:26:53.401 265 18232.47 89.88 52846.75 88888.00 2006-09-22 20:26:53.901 265 18232.54 89.95 52846.76 88888.00 2006-09-22 20:26:54.401 265 18232.44 89.97 52846.87 88888.00 2006-09-22 20:26:54.901 265 18232.46 89.97 52846.73 88888.00 2006-09-22 20:26:55.401 265 18232.53 89.98 52846.74 88888.00 2006-09-22 20:26:55.901 265 18232.56 89.97 52846.69 88888.00 2006-09-22 20:26:56.401 265 18232.56 89.91 52846.66 88888.00 2006-09-22 20:26:56.901 265 18232.56 89.95 52846.67 88888.00 2006-09-22 20:26:57.401 265 18232.62 89.91 52846.67 88888.00 2006-09-22 20:26:57.901 265 18232.67 89.90 52846.64 88888.00 2006-09-22 20:26:58.401 265 18232.67 89.95 52846.57 88888.00 2006-09-22 20:26:58.901 265 18232.79 89.96 52846.55 88888.00 2006-09-22 20:26:59.401 265 18232.70 89.90 52846.56 88888.00 2006-09-22 20:26:59.901 265 18232.68 89.91 52846.70 88888.00 2006-09-22 20:27:00.401 265 18232.75 89.91 52846.70 88888.00 2006-09-22 20:27:00.901 265 18232.80 89.95 52846.57 88888.00 2006-09-22 20:27:01.401 265 18232.79 89.97 52846.48 88888.00 2006-09-22 20:27:01.901 265 18232.84 89.94 52846.51 88888.00 2006-09-22 20:27:02.401 265 18233.00 89.83 52846.56 88888.00 2006-09-22 20:27:02.901 265 18233.00 89.74 52846.61 88888.00 2006-09-22 20:27:03.401 265 18233.03 89.77 52846.72 88888.00 2006-09-22 20:27:03.901 265 18232.92 89.83 52846.67 88888.00 2006-09-22 20:27:04.401 265 18232.71 89.89 52846.68 88888.00 2006-09-22 20:27:04.901 265 18232.77 89.91 52846.62 88888.00 2006-09-22 20:27:05.401 265 18232.78 89.83 52846.58 88888.00 2006-09-22 20:27:05.901 265 18232.81 89.86 52846.73 88888.00 2006-09-22 20:27:06.401 265 18232.95 89.86 52846.79 88888.00 2006-09-22 20:27:06.901 265 18232.91 89.81 52846.74 88888.00 2006-09-22 20:27:07.401 265 18232.95 89.73 52846.78 88888.00 2006-09-22 20:27:07.901 265 18232.92 89.78 52846.72 88888.00 2006-09-22 20:27:08.401 265 18232.93 89.87 52846.78 88888.00 2006-09-22 20:27:08.901 265 18232.93 89.94 52846.73 88888.00 2006-09-22 20:27:09.401 265 18232.98 89.96 52846.75 88888.00 2006-09-22 20:27:09.901 265 18232.98 89.95 52846.71 88888.00 2006-09-22 20:27:10.401 265 18232.98 89.92 52846.67 88888.00 2006-09-22 20:27:10.901 265 18232.91 89.91 52846.66 88888.00 2006-09-22 20:27:11.401 265 18233.03 89.92 52846.67 88888.00 2006-09-22 20:27:11.901 265 18233.08 89.90 52846.67 88888.00 2006-09-22 20:27:12.401 265 18233.14 89.84 52846.66 88888.00 2006-09-22 20:27:12.901 265 18233.15 89.84 52846.60 88888.00 2006-09-22 20:27:13.401 265 18233.19 89.83 52846.58 88888.00 2006-09-22 20:27:13.901 265 18233.10 89.86 52846.54 88888.00 2006-09-22 20:27:14.401 265 18233.03 89.81 52846.66 88888.00 2006-09-22 20:27:14.901 265 18233.06 89.82 52846.54 88888.00 2006-09-22 20:27:15.401 265 18233.02 89.86 52846.49 88888.00 2006-09-22 20:27:15.901 265 18233.10 89.82 52846.49 88888.00 2006-09-22 20:27:16.401 265 18233.12 89.84 52846.51 88888.00 2006-09-22 20:27:16.901 265 18233.15 89.79 52846.48 88888.00 2006-09-22 20:27:17.401 265 18233.14 89.81 52846.40 88888.00 2006-09-22 20:27:17.901 265 18233.20 89.80 52846.35 88888.00 2006-09-22 20:27:18.401 265 18233.31 89.82 52846.41 88888.00 2006-09-22 20:27:18.901 265 18233.30 89.79 52846.49 88888.00 2006-09-22 20:27:19.401 265 18233.31 89.82 52846.58 88888.00 2006-09-22 20:27:19.901 265 18233.26 89.74 52846.54 88888.00 2006-09-22 20:27:20.401 265 18233.15 89.76 52846.69 88888.00 2006-09-22 20:27:20.901 265 18233.09 89.86 52846.74 88888.00 2006-09-22 20:27:21.401 265 18233.12 89.92 52846.60 88888.00 2006-09-22 20:27:21.901 265 18233.06 89.97 52846.55 88888.00 2006-09-22 20:27:22.401 265 18233.09 89.91 52846.51 88888.00 2006-09-22 20:27:22.901 265 18233.25 89.86 52846.58 88888.00 2006-09-22 20:27:23.401 265 18233.26 89.97 52846.66 88888.00 2006-09-22 20:27:23.901 265 18233.26 90.01 52846.74 88888.00 2006-09-22 20:27:24.401 265 18233.25 90.02 52846.78 88888.00 2006-09-22 20:27:24.901 265 18233.33 89.97 52846.64 88888.00 2006-09-22 20:27:25.401 265 18233.29 89.92 52846.62 88888.00 2006-09-22 20:27:25.901 265 18233.39 89.92 52846.62 88888.00 2006-09-22 20:27:26.401 265 18233.36 89.91 52846.64 88888.00 2006-09-22 20:27:26.901 265 18233.25 89.91 52846.67 88888.00 2006-09-22 20:27:27.401 265 18233.26 89.92 52846.66 88888.00 2006-09-22 20:27:27.901 265 18233.28 89.89 52846.70 88888.00 2006-09-22 20:27:28.401 265 18233.38 89.88 52846.66 88888.00 2006-09-22 20:27:28.901 265 18233.33 89.84 52846.72 88888.00 2006-09-22 20:27:29.401 265 18233.26 89.91 52846.68 88888.00 2006-09-22 20:27:29.901 265 18233.29 90.01 52846.71 88888.00 2006-09-22 20:27:30.401 265 18233.26 89.92 52846.86 88888.00 2006-09-22 20:27:30.901 265 18233.29 89.95 52846.72 88888.00 2006-09-22 20:27:31.401 265 18233.19 89.85 52846.76 88888.00 2006-09-22 20:27:31.901 265 18233.07 89.77 52846.78 88888.00 2006-09-22 20:27:32.401 265 18233.14 89.77 52846.66 88888.00 2006-09-22 20:27:32.901 265 18233.28 89.75 52846.64 88888.00 2006-09-22 20:27:33.401 265 18233.36 89.79 52846.72 88888.00 2006-09-22 20:27:33.901 265 18233.36 89.74 52846.78 88888.00 2006-09-22 20:27:34.401 265 18233.46 89.78 52846.87 88888.00 2006-09-22 20:27:34.901 265 18233.50 89.82 52846.71 88888.00 2006-09-22 20:27:35.401 265 18233.40 89.78 52846.71 88888.00 2006-09-22 20:27:35.901 265 18233.51 89.77 52846.73 88888.00 2006-09-22 20:27:36.401 265 18233.42 89.78 52846.57 88888.00 2006-09-22 20:27:36.901 265 18233.38 89.75 52846.55 88888.00 2006-09-22 20:27:37.401 265 18233.44 89.71 52846.66 88888.00 2006-09-22 20:27:37.901 265 18233.44 89.68 52846.73 88888.00 2006-09-22 20:27:38.401 265 18233.43 89.76 52846.72 88888.00 2006-09-22 20:27:38.901 265 18233.49 89.82 52846.80 88888.00 2006-09-22 20:27:39.401 265 18233.36 89.82 52846.86 88888.00 2006-09-22 20:27:39.901 265 18233.29 89.84 52846.76 88888.00 2006-09-22 20:27:40.401 265 18233.39 89.84 52846.72 88888.00 2006-09-22 20:27:40.901 265 18233.39 89.82 52846.79 88888.00 2006-09-22 20:27:41.401 265 18233.35 89.75 52846.82 88888.00 2006-09-22 20:27:41.901 265 18233.32 89.66 52846.86 88888.00 2006-09-22 20:27:42.401 265 18233.22 89.67 52846.97 88888.00 2006-09-22 20:27:42.901 265 18233.21 89.70 52846.87 88888.00 2006-09-22 20:27:43.401 265 18233.11 89.69 52846.98 88888.00 2006-09-22 20:27:43.901 265 18233.23 89.74 52847.05 88888.00 2006-09-22 20:27:44.401 265 18233.14 89.74 52847.01 88888.00 2006-09-22 20:27:44.901 265 18233.14 89.71 52846.92 88888.00 2006-09-22 20:27:45.401 265 18233.17 89.65 52846.87 88888.00 2006-09-22 20:27:45.901 265 18233.22 89.69 52846.97 88888.00 2006-09-22 20:27:46.401 265 18233.26 89.74 52847.05 88888.00 2006-09-22 20:27:46.901 265 18233.33 89.70 52846.98 88888.00 2006-09-22 20:27:47.401 265 18233.29 89.72 52847.03 88888.00 2006-09-22 20:27:47.901 265 18233.12 89.72 52846.93 88888.00 2006-09-22 20:27:48.401 265 18233.15 89.69 52846.96 88888.00 2006-09-22 20:27:48.901 265 18233.18 89.75 52847.02 88888.00 2006-09-22 20:27:49.401 265 18233.13 89.67 52846.95 88888.00 2006-09-22 20:27:49.901 265 18233.20 89.67 52847.12 88888.00 2006-09-22 20:27:50.401 265 18233.28 89.73 52847.05 88888.00 2006-09-22 20:27:50.901 265 18233.31 89.76 52846.90 88888.00 2006-09-22 20:27:51.401 265 18233.38 89.74 52846.85 88888.00 2006-09-22 20:27:51.901 265 18233.35 89.71 52846.94 88888.00 2006-09-22 20:27:52.401 265 18233.38 89.75 52846.96 88888.00 2006-09-22 20:27:52.901 265 18233.36 89.69 52846.94 88888.00 2006-09-22 20:27:53.401 265 18233.35 89.71 52846.93 88888.00 2006-09-22 20:27:53.901 265 18233.45 89.75 52846.90 88888.00 2006-09-22 20:27:54.401 265 18233.52 89.73 52846.85 88888.00 2006-09-22 20:27:54.901 265 18233.43 89.73 52846.94 88888.00 2006-09-22 20:27:55.401 265 18233.30 89.73 52846.96 88888.00 2006-09-22 20:27:55.901 265 18233.33 89.72 52846.84 88888.00 2006-09-22 20:27:56.401 265 18233.29 89.74 52846.86 88888.00 2006-09-22 20:27:56.901 265 18233.23 89.79 52846.94 88888.00 2006-09-22 20:27:57.401 265 18233.32 89.75 52846.97 88888.00 2006-09-22 20:27:57.901 265 18233.32 89.75 52846.82 88888.00 2006-09-22 20:27:58.401 265 18233.18 89.75 52846.84 88888.00 2006-09-22 20:27:58.901 265 18233.07 89.79 52846.94 88888.00 2006-09-22 20:27:59.401 265 18233.09 89.78 52846.99 88888.00 2006-09-22 20:27:59.901 265 18233.02 89.78 52846.94 88888.00 2006-09-22 20:28:00.401 265 18232.99 89.71 52846.97 88888.00 2006-09-22 20:28:00.901 265 18232.97 89.64 52846.96 88888.00 2006-09-22 20:28:01.401 265 18232.92 89.65 52846.89 88888.00 2006-09-22 20:28:01.901 265 18232.84 89.68 52846.90 88888.00 2006-09-22 20:28:02.401 265 18232.73 89.67 52846.97 88888.00 2006-09-22 20:28:02.901 265 18232.79 89.58 52847.09 88888.00 2006-09-22 20:28:03.401 265 18232.87 89.54 52847.13 88888.00 2006-09-22 20:28:03.901 265 18232.86 89.50 52847.21 88888.00 2006-09-22 20:28:04.401 265 18232.75 89.54 52847.28 88888.00 2006-09-22 20:28:04.901 265 18232.77 89.61 52846.98 88888.00 2006-09-22 20:28:05.401 265 18232.76 89.74 52847.14 88888.00 2006-09-22 20:28:05.901 265 18232.74 89.81 52847.19 88888.00 2006-09-22 20:28:06.401 265 18232.88 89.66 52847.12 88888.00 2006-09-22 20:28:06.901 265 18233.04 89.59 52847.13 88888.00 2006-09-22 20:28:07.401 265 18232.98 89.58 52847.17 88888.00 2006-09-22 20:28:07.901 265 18232.98 89.62 52847.14 88888.00 2006-09-22 20:28:08.401 265 18233.00 89.61 52847.16 88888.00 2006-09-22 20:28:08.901 265 18232.96 89.56 52847.06 88888.00 2006-09-22 20:28:09.401 265 18232.93 89.57 52846.95 88888.00 2006-09-22 20:28:09.901 265 18232.90 89.61 52846.99 88888.00 2006-09-22 20:28:10.401 265 18232.88 89.61 52847.05 88888.00 2006-09-22 20:28:10.901 265 18232.70 89.67 52847.15 88888.00 2006-09-22 20:28:11.401 265 18232.63 89.54 52847.10 88888.00 2006-09-22 20:28:11.901 265 18232.64 89.51 52847.08 88888.00 2006-09-22 20:28:12.401 265 18232.74 89.59 52847.08 88888.00 2006-09-22 20:28:12.901 265 18232.82 89.54 52847.13 88888.00 2006-09-22 20:28:13.401 265 18232.80 89.55 52846.98 88888.00 2006-09-22 20:28:13.901 265 18232.80 89.56 52846.76 88888.00 2006-09-22 20:28:14.401 265 18232.71 89.63 52846.76 88888.00 2006-09-22 20:28:14.901 265 18232.68 89.58 52846.90 88888.00 2006-09-22 20:28:15.401 265 18232.63 89.54 52847.06 88888.00 2006-09-22 20:28:15.901 265 18232.60 89.55 52846.97 88888.00 2006-09-22 20:28:16.401 265 18232.49 89.65 52846.91 88888.00 2006-09-22 20:28:16.901 265 18232.57 89.71 52846.82 88888.00 2006-09-22 20:28:17.401 265 18232.75 89.65 52846.97 88888.00 2006-09-22 20:28:17.901 265 18232.80 89.62 52847.01 88888.00 2006-09-22 20:28:18.401 265 18232.76 89.67 52846.92 88888.00 2006-09-22 20:28:18.901 265 18232.76 89.77 52846.72 88888.00 2006-09-22 20:28:19.401 265 18232.71 89.72 52846.84 88888.00 2006-09-22 20:28:19.901 265 18232.66 89.71 52847.01 88888.00 2006-09-22 20:28:20.401 265 18232.52 89.70 52847.13 88888.00 2006-09-22 20:28:20.901 265 18232.53 89.66 52847.03 88888.00 2006-09-22 20:28:21.401 265 18232.47 89.62 52846.97 88888.00 2006-09-22 20:28:21.901 265 18232.34 89.66 52846.93 88888.00 2006-09-22 20:28:22.401 265 18232.44 89.68 52846.84 88888.00 2006-09-22 20:28:22.901 265 18232.56 89.69 52846.80 88888.00 2006-09-22 20:28:23.401 265 18232.58 89.67 52846.83 88888.00 2006-09-22 20:28:23.901 265 18232.59 89.70 52846.76 88888.00 2006-09-22 20:28:24.401 265 18232.48 89.71 52846.75 88888.00 2006-09-22 20:28:24.901 265 18232.45 89.68 52846.63 88888.00 2006-09-22 20:28:25.401 265 18232.39 89.66 52846.75 88888.00 2006-09-22 20:28:25.901 265 18232.28 89.66 52846.74 88888.00 2006-09-22 20:28:26.401 265 18232.36 89.68 52846.61 88888.00 2006-09-22 20:28:26.901 265 18232.37 89.68 52846.45 88888.00 2006-09-22 20:28:27.401 265 18232.31 89.69 52846.47 88888.00 2006-09-22 20:28:27.901 265 18232.42 89.71 52846.56 88888.00 2006-09-22 20:28:28.401 265 18232.39 89.69 52846.58 88888.00 2006-09-22 20:28:28.901 265 18232.43 89.74 52846.75 88888.00 2006-09-22 20:28:29.401 265 18232.38 89.69 52846.72 88888.00 2006-09-22 20:28:29.901 265 18232.26 89.74 52846.75 88888.00 2006-09-22 20:28:30.401 265 18232.27 89.81 52846.69 88888.00 2006-09-22 20:28:30.901 265 18232.26 89.77 52846.71 88888.00 2006-09-22 20:28:31.401 265 18232.33 89.79 52846.72 88888.00 2006-09-22 20:28:31.901 265 18232.32 89.77 52846.78 88888.00 2006-09-22 20:28:32.401 265 18232.34 89.65 52846.85 88888.00 2006-09-22 20:28:32.901 265 18232.38 89.67 52846.84 88888.00 2006-09-22 20:28:33.401 265 18232.27 89.79 52846.80 88888.00 2006-09-22 20:28:33.901 265 18232.16 89.82 52846.84 88888.00 2006-09-22 20:28:34.401 265 18232.23 89.75 52846.89 88888.00 2006-09-22 20:28:34.901 265 18232.30 89.76 52846.84 88888.00 2006-09-22 20:28:35.401 265 18232.32 89.73 52846.74 88888.00 2006-09-22 20:28:35.901 265 18232.38 89.73 52846.85 88888.00 2006-09-22 20:28:36.401 265 18232.31 89.70 52847.06 88888.00 2006-09-22 20:28:36.901 265 18232.36 89.67 52847.10 88888.00 2006-09-22 20:28:37.401 265 18232.37 89.69 52846.92 88888.00 2006-09-22 20:28:37.901 265 18232.42 89.73 52846.86 88888.00 2006-09-22 20:28:38.401 265 18232.43 89.69 52846.81 88888.00 2006-09-22 20:28:38.901 265 18232.43 89.69 52846.75 88888.00 2006-09-22 20:28:39.401 265 18232.43 89.68 52846.73 88888.00 2006-09-22 20:28:39.901 265 18232.49 89.64 52846.70 88888.00 2006-09-22 20:28:40.401 265 18232.55 89.63 52846.63 88888.00 2006-09-22 20:28:40.901 265 18232.58 89.72 52846.71 88888.00 2006-09-22 20:28:41.401 265 18232.56 89.73 52846.64 88888.00 2006-09-22 20:28:41.901 265 18232.62 89.75 52846.67 88888.00 2006-09-22 20:28:42.401 265 18232.66 89.77 52846.75 88888.00 2006-09-22 20:28:42.901 265 18232.65 89.76 52846.82 88888.00 2006-09-22 20:28:43.401 265 18232.53 89.78 52846.89 88888.00 2006-09-22 20:28:43.901 265 18232.63 89.80 52846.98 88888.00 2006-09-22 20:28:44.401 265 18232.54 89.70 52846.87 88888.00 2006-09-22 20:28:44.901 265 18232.65 89.67 52846.61 88888.00 2006-09-22 20:28:45.401 265 18232.62 89.70 52846.62 88888.00 2006-09-22 20:28:45.901 265 18232.52 89.69 52846.83 88888.00 2006-09-22 20:28:46.401 265 18232.56 89.74 52846.96 88888.00 2006-09-22 20:28:46.901 265 18232.53 89.72 52846.83 88888.00 2006-09-22 20:28:47.401 265 18232.54 89.70 52846.82 88888.00 2006-09-22 20:28:47.901 265 18232.63 89.76 52846.90 88888.00 2006-09-22 20:28:48.401 265 18232.62 89.81 52846.85 88888.00 2006-09-22 20:28:48.901 265 18232.55 89.80 52846.86 88888.00 2006-09-22 20:28:49.401 265 18232.54 89.81 52846.75 88888.00 2006-09-22 20:28:49.901 265 18232.48 89.77 52846.64 88888.00 2006-09-22 20:28:50.401 265 18232.43 89.71 52846.62 88888.00 2006-09-22 20:28:50.901 265 18232.51 89.72 52846.58 88888.00 2006-09-22 20:28:51.401 265 18232.48 89.74 52846.60 88888.00 2006-09-22 20:28:51.901 265 18232.53 89.73 52846.58 88888.00 2006-09-22 20:28:52.401 265 18232.57 89.70 52846.64 88888.00 2006-09-22 20:28:52.901 265 18232.51 89.76 52846.60 88888.00 2006-09-22 20:28:53.401 265 18232.51 89.75 52846.56 88888.00 2006-09-22 20:28:53.901 265 18232.63 89.70 52846.59 88888.00 2006-09-22 20:28:54.401 265 18232.55 89.65 52846.50 88888.00 2006-09-22 20:28:54.901 265 18232.47 89.68 52846.37 88888.00 2006-09-22 20:28:55.401 265 18232.52 89.70 52846.48 88888.00 2006-09-22 20:28:55.901 265 18232.46 89.70 52846.68 88888.00 2006-09-22 20:28:56.401 265 18232.53 89.66 52846.68 88888.00 2006-09-22 20:28:56.901 265 18232.67 89.65 52846.71 88888.00 2006-09-22 20:28:57.401 265 18232.67 89.67 52846.78 88888.00 2006-09-22 20:28:57.901 265 18232.64 89.66 52846.93 88888.00 2006-09-22 20:28:58.398 265 18232.62 89.58 52846.89 88888.00 2006-09-22 20:28:58.908 265 18232.59 89.65 52846.78 88888.00 2006-09-22 20:28:59.408 265 18232.64 89.68 52846.81 88888.00 2006-09-22 20:28:59.908 265 18232.65 89.71 52846.71 88888.00 2006-09-22 20:29:00.408 265 18232.56 89.72 52846.66 88888.00 2006-09-22 20:29:00.908 265 18232.67 89.72 52846.58 88888.00 2006-09-22 20:29:01.408 265 18232.69 89.71 52846.56 88888.00 2006-09-22 20:29:01.908 265 18232.74 89.70 52846.69 88888.00 2006-09-22 20:29:02.408 265 18232.69 89.69 52846.58 88888.00 2006-09-22 20:29:02.908 265 18232.60 89.69 52846.61 88888.00 2006-09-22 20:29:03.408 265 18232.56 89.73 52846.68 88888.00 2006-09-22 20:29:03.908 265 18232.58 89.79 52846.62 88888.00 2006-09-22 20:29:04.408 265 18232.63 89.80 52846.71 88888.00 2006-09-22 20:29:04.908 265 18232.68 89.81 52846.80 88888.00 2006-09-22 20:29:05.408 265 18232.82 89.83 52846.74 88888.00 2006-09-22 20:29:05.908 265 18232.85 89.84 52846.72 88888.00 2006-09-22 20:29:06.408 265 18232.79 89.85 52846.70 88888.00 2006-09-22 20:29:06.908 265 18232.85 89.76 52846.72 88888.00 2006-09-22 20:29:07.408 265 18232.80 89.81 52846.86 88888.00 2006-09-22 20:29:07.908 265 18232.85 89.83 52846.80 88888.00 2006-09-22 20:29:08.408 265 18233.02 89.83 52846.62 88888.00 2006-09-22 20:29:08.908 265 18232.85 89.81 52846.60 88888.00 2006-09-22 20:29:09.408 265 18232.65 89.84 52846.66 88888.00 2006-09-22 20:29:09.908 265 18232.66 89.76 52846.57 88888.00 2006-09-22 20:29:10.408 265 18232.75 89.71 52846.57 88888.00 2006-09-22 20:29:10.908 265 18232.87 89.75 52846.52 88888.00 2006-09-22 20:29:11.408 265 18232.92 89.77 52846.52 88888.00 2006-09-22 20:29:11.908 265 18232.78 89.88 52846.57 88888.00 2006-09-22 20:29:12.408 265 18232.73 89.98 52846.63 88888.00 2006-09-22 20:29:12.908 265 18232.64 89.98 52846.59 88888.00 2006-09-22 20:29:13.408 265 18232.69 89.92 52846.61 88888.00 2006-09-22 20:29:13.908 265 18232.91 89.91 52846.57 88888.00 2006-09-22 20:29:14.408 265 18232.91 89.88 52846.51 88888.00 2006-09-22 20:29:14.908 265 18232.86 89.86 52846.58 88888.00 2006-09-22 20:29:15.408 265 18232.95 89.80 52846.70 88888.00 2006-09-22 20:29:15.908 265 18232.93 89.75 52846.66 88888.00 2006-09-22 20:29:16.408 265 18232.91 89.74 52846.68 88888.00 2006-09-22 20:29:16.908 265 18232.96 89.75 52846.66 88888.00 2006-09-22 20:29:17.408 265 18232.97 89.83 52846.72 88888.00 2006-09-22 20:29:17.908 265 18232.99 89.79 52846.79 88888.00 2006-09-22 20:29:18.408 265 18233.00 89.81 52846.76 88888.00 2006-09-22 20:29:18.908 265 18233.06 89.79 52846.80 88888.00 2006-09-22 20:29:19.408 265 18232.91 89.75 52846.83 88888.00 2006-09-22 20:29:19.908 265 18232.79 89.71 52846.74 88888.00 2006-09-22 20:29:20.408 265 18232.81 89.72 52846.61 88888.00 2006-09-22 20:29:20.908 265 18232.79 89.73 52846.57 88888.00 2006-09-22 20:29:21.408 265 18232.71 89.76 52846.54 88888.00 2006-09-22 20:29:21.908 265 18232.89 89.75 52846.63 88888.00 2006-09-22 20:29:22.408 265 18232.84 89.78 52846.75 88888.00 2006-09-22 20:29:22.908 265 18232.81 89.74 52846.66 88888.00 2006-09-22 20:29:23.408 265 18232.80 89.70 52846.74 88888.00 2006-09-22 20:29:23.908 265 18232.82 89.71 52846.86 88888.00 2006-09-22 20:29:24.408 265 18232.81 89.71 52846.76 88888.00 2006-09-22 20:29:24.908 265 18232.76 89.70 52846.79 88888.00 2006-09-22 20:29:25.408 265 18232.71 89.71 52846.80 88888.00 2006-09-22 20:29:25.908 265 18232.78 89.77 52846.90 88888.00 2006-09-22 20:29:26.408 265 18232.75 89.89 52846.75 88888.00 2006-09-22 20:29:26.908 265 18232.75 89.84 52846.68 88888.00 2006-09-22 20:29:27.408 265 18232.82 89.81 52846.81 88888.00 2006-09-22 20:29:27.908 265 18232.76 89.80 52846.87 88888.00 2006-09-22 20:29:28.408 265 18232.82 89.80 52846.83 88888.00 2006-09-22 20:29:28.908 265 18232.86 89.77 52846.83 88888.00 2006-09-22 20:29:29.408 265 18232.82 89.75 52846.81 88888.00 2006-09-22 20:29:29.908 265 18232.78 89.73 52846.73 88888.00 2006-09-22 20:29:30.408 265 18232.84 89.78 52846.79 88888.00 2006-09-22 20:29:30.908 265 18232.86 89.80 52846.86 88888.00 2006-09-22 20:29:31.408 265 18232.97 89.83 52846.85 88888.00 2006-09-22 20:29:31.908 265 18232.99 89.80 52846.79 88888.00 2006-09-22 20:29:32.408 265 18232.91 89.82 52846.86 88888.00 2006-09-22 20:29:32.908 265 18232.89 89.79 52846.89 88888.00 2006-09-22 20:29:33.408 265 18232.79 89.76 52846.83 88888.00 2006-09-22 20:29:33.908 265 18232.84 89.78 52846.62 88888.00 2006-09-22 20:29:34.408 265 18232.82 89.75 52846.60 88888.00 2006-09-22 20:29:34.908 265 18233.02 89.69 52846.66 88888.00 2006-09-22 20:29:35.408 265 18233.09 89.57 52846.79 88888.00 2006-09-22 20:29:35.908 265 18233.04 89.44 52846.85 88888.00 2006-09-22 20:29:36.408 265 18233.06 89.41 52846.83 88888.00 2006-09-22 20:29:36.908 265 18233.12 89.39 52846.80 88888.00 2006-09-22 20:29:37.408 265 18233.13 89.41 52846.80 88888.00 2006-09-22 20:29:37.908 265 18233.07 89.45 52846.79 88888.00 2006-09-22 20:29:38.408 265 18233.06 89.46 52846.84 88888.00 2006-09-22 20:29:38.908 265 18233.20 89.45 52846.85 88888.00 2006-09-22 20:29:39.408 265 18233.18 89.51 52846.87 88888.00 2006-09-22 20:29:39.908 265 18233.19 89.64 52846.75 88888.00 2006-09-22 20:29:40.408 265 18233.09 89.65 52846.70 88888.00 2006-09-22 20:29:40.908 265 18232.85 89.63 52846.81 88888.00 2006-09-22 20:29:41.408 265 18232.91 89.51 52846.83 88888.00 2006-09-22 20:29:41.908 265 18232.89 89.50 52846.80 88888.00 2006-09-22 20:29:42.408 265 18232.91 89.47 52846.73 88888.00 2006-09-22 20:29:42.908 265 18232.82 89.41 52846.61 88888.00 2006-09-22 20:29:43.408 265 18232.77 89.50 52846.68 88888.00 2006-09-22 20:29:43.908 265 18232.85 89.57 52846.69 88888.00 2006-09-22 20:29:44.408 265 18232.81 89.47 52846.70 88888.00 2006-09-22 20:29:44.908 265 18232.88 89.49 52846.69 88888.00 2006-09-22 20:29:45.408 265 18232.95 89.57 52846.69 88888.00 2006-09-22 20:29:45.908 265 18232.89 89.52 52846.69 88888.00 2006-09-22 20:29:46.408 265 18232.89 89.56 52846.80 88888.00 2006-09-22 20:29:46.908 265 18232.84 89.58 52846.90 88888.00 2006-09-22 20:29:47.408 265 18232.86 89.45 52846.84 88888.00 2006-09-22 20:29:47.908 265 18232.76 89.45 52846.76 88888.00 2006-09-22 20:29:48.408 265 18232.90 89.48 52846.82 88888.00 2006-09-22 20:29:48.908 265 18233.04 89.43 52846.82 88888.00 2006-09-22 20:29:49.408 265 18233.04 89.44 52846.73 88888.00 2006-09-22 20:29:49.908 265 18233.03 89.49 52846.83 88888.00 2006-09-22 20:29:50.408 265 18233.00 89.47 52846.95 88888.00 2006-09-22 20:29:50.908 265 18232.87 89.54 52846.94 88888.00 2006-09-22 20:29:51.408 265 18232.75 89.50 52846.84 88888.00 2006-09-22 20:29:51.908 265 18232.81 89.48 52846.86 88888.00 2006-09-22 20:29:52.408 265 18233.00 89.43 52846.93 88888.00 2006-09-22 20:29:52.908 265 18233.04 89.38 52846.85 88888.00 2006-09-22 20:29:53.408 265 18233.17 89.45 52846.94 88888.00 2006-09-22 20:29:53.908 265 18233.10 89.49 52846.90 88888.00 2006-09-22 20:29:54.408 265 18232.89 89.50 52846.95 88888.00 2006-09-22 20:29:54.908 265 18233.07 89.49 52846.93 88888.00 2006-09-22 20:29:55.408 265 18233.09 89.55 52846.89 88888.00 2006-09-22 20:29:55.908 265 18233.03 89.63 52846.86 88888.00 2006-09-22 20:29:56.408 265 18232.97 89.61 52846.89 88888.00 2006-09-22 20:29:56.908 265 18232.91 89.66 52846.87 88888.00 2006-09-22 20:29:57.408 265 18232.99 89.66 52846.83 88888.00 2006-09-22 20:29:57.908 265 18232.97 89.62 52846.91 88888.00 2006-09-22 20:29:58.408 265 18233.00 89.63 52846.83 88888.00 2006-09-22 20:29:58.908 265 18233.00 89.66 52846.70 88888.00 2006-09-22 20:29:59.408 265 18232.92 89.65 52846.70 88888.00 2006-09-22 20:29:59.908 265 18232.91 89.58 52846.89 88888.00 2006-09-22 20:30:00.408 265 18233.02 89.55 52846.99 88888.00 2006-09-22 20:30:00.908 265 18233.04 89.63 52846.98 88888.00 2006-09-22 20:30:01.408 265 18233.11 89.61 52846.85 88888.00 2006-09-22 20:30:01.908 265 18233.10 89.64 52846.90 88888.00 2006-09-22 20:30:02.408 265 18233.17 89.58 52846.91 88888.00 2006-09-22 20:30:02.908 265 18233.30 89.50 52846.95 88888.00 2006-09-22 20:30:03.408 265 18233.28 89.55 52846.93 88888.00 2006-09-22 20:30:03.908 265 18233.36 89.58 52846.97 88888.00 2006-09-22 20:30:04.408 265 18233.31 89.64 52847.01 88888.00 2006-09-22 20:30:04.908 265 18233.30 89.56 52847.02 88888.00 2006-09-22 20:30:05.408 265 18233.44 89.57 52846.91 88888.00 2006-09-22 20:30:05.908 265 18233.42 89.58 52846.85 88888.00 2006-09-22 20:30:06.408 265 18233.30 89.63 52846.96 88888.00 2006-09-22 20:30:06.908 265 18233.30 89.61 52846.81 88888.00 2006-09-22 20:30:07.408 265 18233.31 89.61 52846.72 88888.00 2006-09-22 20:30:07.908 265 18233.31 89.56 52846.87 88888.00 2006-09-22 20:30:08.408 265 18233.26 89.54 52846.84 88888.00 2006-09-22 20:30:08.908 265 18233.23 89.61 52846.75 88888.00 2006-09-22 20:30:09.408 265 18233.14 89.65 52846.78 88888.00 2006-09-22 20:30:09.908 265 18233.17 89.65 52846.82 88888.00 2006-09-22 20:30:10.408 265 18233.23 89.64 52846.78 88888.00 2006-09-22 20:30:10.908 265 18233.22 89.65 52846.76 88888.00 2006-09-22 20:30:11.408 265 18233.21 89.61 52846.89 88888.00 2006-09-22 20:30:11.908 265 18233.25 89.63 52846.86 88888.00 2006-09-22 20:30:12.408 265 18233.21 89.61 52846.83 88888.00 2006-09-22 20:30:12.908 265 18233.25 89.61 52846.71 88888.00 2006-09-22 20:30:13.408 265 18233.26 89.63 52846.75 88888.00 2006-09-22 20:30:13.908 265 18233.26 89.62 52846.79 88888.00 2006-09-22 20:30:14.408 265 18233.31 89.63 52846.78 88888.00 2006-09-22 20:30:14.908 265 18233.28 89.62 52846.62 88888.00 2006-09-22 20:30:15.408 265 18233.24 89.72 52846.70 88888.00 2006-09-22 20:30:15.908 265 18233.20 89.67 52846.72 88888.00 2006-09-22 20:30:16.408 265 18233.21 89.65 52846.64 88888.00 2006-09-22 20:30:16.908 265 18233.23 89.68 52846.62 88888.00 2006-09-22 20:30:17.408 265 18233.19 89.62 52846.62 88888.00 2006-09-22 20:30:17.908 265 18233.09 89.63 52846.62 88888.00 2006-09-22 20:30:18.408 265 18233.00 89.67 52846.62 88888.00 2006-09-22 20:30:18.908 265 18233.09 89.69 52846.64 88888.00 2006-09-22 20:30:19.408 265 18233.18 89.74 52846.69 88888.00 2006-09-22 20:30:19.908 265 18233.18 89.76 52846.66 88888.00 2006-09-22 20:30:20.408 265 18233.22 89.65 52846.71 88888.00 2006-09-22 20:30:20.908 265 18233.19 89.67 52846.66 88888.00 2006-09-22 20:30:21.408 265 18233.08 89.76 52846.67 88888.00 2006-09-22 20:30:21.908 265 18233.03 89.75 52846.67 88888.00 2006-09-22 20:30:22.408 265 18233.13 89.76 52846.71 88888.00 2006-09-22 20:30:22.908 265 18233.07 89.74 52846.70 88888.00 2006-09-22 20:30:23.408 265 18233.03 89.76 52846.80 88888.00 2006-09-22 20:30:23.908 265 18233.08 89.74 52846.76 88888.00 2006-09-22 20:30:24.408 265 18233.09 89.72 52846.68 88888.00 2006-09-22 20:30:24.908 265 18233.17 89.78 52846.60 88888.00 2006-09-22 20:30:25.408 265 18233.17 89.75 52846.62 88888.00 2006-09-22 20:30:25.908 265 18233.11 89.71 52846.64 88888.00 2006-09-22 20:30:26.408 265 18233.08 89.69 52846.62 88888.00 2006-09-22 20:30:26.908 265 18233.09 89.67 52846.68 88888.00 2006-09-22 20:30:27.408 265 18233.04 89.64 52846.68 88888.00 2006-09-22 20:30:27.908 265 18233.09 89.68 52846.71 88888.00 2006-09-22 20:30:28.408 265 18233.19 89.76 52846.80 88888.00 2006-09-22 20:30:28.908 265 18233.12 89.72 52846.68 88888.00 2006-09-22 20:30:29.408 265 18233.09 89.64 52846.52 88888.00 2006-09-22 20:30:29.908 265 18232.86 89.61 52846.67 88888.00 2006-09-22 20:30:30.408 265 18232.99 89.72 52846.60 88888.00 2006-09-22 20:30:30.908 265 18233.12 89.72 52846.75 88888.00 2006-09-22 20:30:31.408 265 18232.92 89.72 52846.73 88888.00 2006-09-22 20:30:31.908 265 18232.75 89.74 52846.64 88888.00 2006-09-22 20:30:32.408 265 18232.93 89.79 52846.62 88888.00 2006-09-22 20:30:32.908 265 18232.93 89.86 52846.61 88888.00 2006-09-22 20:30:33.408 265 18233.02 89.95 52846.64 88888.00 2006-09-22 20:30:33.908 265 18232.92 89.85 52846.83 88888.00 2006-09-22 20:30:34.408 265 18233.01 89.80 52846.73 88888.00 2006-09-22 20:30:34.908 265 18232.95 89.75 52846.63 88888.00 2006-09-22 20:30:35.408 265 18232.96 89.83 52846.56 88888.00 2006-09-22 20:30:35.908 265 18233.08 89.72 52846.59 88888.00 2006-09-22 20:30:36.408 265 18233.18 89.74 52846.66 88888.00 2006-09-22 20:30:36.908 265 18233.03 89.77 52846.66 88888.00 2006-09-22 20:30:37.408 265 18232.92 89.72 52846.64 88888.00 2006-09-22 20:30:37.908 265 18233.00 89.72 52846.55 88888.00 2006-09-22 20:30:38.408 265 18233.04 89.75 52846.51 88888.00 2006-09-22 20:30:38.908 265 18233.10 89.75 52846.45 88888.00 2006-09-22 20:30:39.408 265 18233.06 89.73 52846.50 88888.00 2006-09-22 20:30:39.908 265 18233.06 89.72 52846.51 88888.00 2006-09-22 20:30:40.408 265 18233.04 89.74 52846.58 88888.00 2006-09-22 20:30:40.908 265 18232.93 89.75 52846.60 88888.00 2006-09-22 20:30:41.408 265 18232.78 89.68 52846.60 88888.00 2006-09-22 20:30:41.908 265 18232.77 89.67 52846.59 88888.00 2006-09-22 20:30:42.408 265 18232.85 89.62 52846.67 88888.00 2006-09-22 20:30:42.908 265 18232.89 89.55 52846.74 88888.00 2006-09-22 20:30:43.408 265 18232.84 89.55 52846.74 88888.00 2006-09-22 20:30:43.908 265 18232.90 89.56 52846.79 88888.00 2006-09-22 20:30:44.408 265 18232.81 89.61 52846.81 88888.00 2006-09-22 20:30:44.908 265 18232.74 89.64 52846.78 88888.00 2006-09-22 20:30:45.408 265 18232.87 89.70 52846.56 88888.00 2006-09-22 20:30:45.908 265 18232.99 89.72 52846.49 88888.00 2006-09-22 20:30:46.408 265 18232.89 89.67 52846.62 88888.00 2006-09-22 20:30:46.908 265 18232.84 89.70 52846.62 88888.00 2006-09-22 20:30:47.408 265 18232.74 89.67 52846.68 88888.00 2006-09-22 20:30:47.908 265 18232.62 89.72 52846.79 88888.00 2006-09-22 20:30:48.408 265 18232.60 89.69 52846.84 88888.00 2006-09-22 20:30:48.908 265 18232.67 89.71 52846.83 88888.00 2006-09-22 20:30:49.408 265 18232.70 89.70 52846.73 88888.00 2006-09-22 20:30:49.908 265 18232.63 89.67 52846.90 88888.00 2006-09-22 20:30:50.408 265 18232.55 89.66 52846.96 88888.00 2006-09-22 20:30:50.908 265 18232.46 89.66 52847.01 88888.00 2006-09-22 20:30:51.408 265 18232.55 89.61 52846.94 88888.00 2006-09-22 20:30:51.908 265 18232.58 89.72 52846.92 88888.00 2006-09-22 20:30:52.408 265 18232.57 89.70 52846.91 88888.00 2006-09-22 20:30:52.908 265 18232.46 89.59 52846.84 88888.00 2006-09-22 20:30:53.408 265 18232.43 89.58 52846.84 88888.00 2006-09-22 20:30:53.908 265 18232.54 89.63 52846.72 88888.00 2006-09-22 20:30:54.408 265 18232.58 89.67 52846.83 88888.00 2006-09-22 20:30:54.908 265 18232.49 89.59 52846.82 88888.00 2006-09-22 20:30:55.408 265 18232.51 89.58 52846.81 88888.00 2006-09-22 20:30:55.908 265 18232.46 89.61 52846.75 88888.00 2006-09-22 20:30:56.408 265 18232.47 89.62 52846.78 88888.00 2006-09-22 20:30:56.908 265 18232.46 89.66 52846.73 88888.00 2006-09-22 20:30:57.408 265 18232.31 89.64 52846.81 88888.00 2006-09-22 20:30:57.908 265 18232.35 89.62 52846.80 88888.00 2006-09-22 20:30:58.408 265 18232.37 89.64 52846.71 88888.00 2006-09-22 20:30:58.908 265 18232.27 89.55 52846.71 88888.00 2006-09-22 20:30:59.408 265 18232.32 89.53 52846.80 88888.00 2006-09-22 20:30:59.908 265 18232.34 89.48 52846.76 88888.00 2006-09-22 20:31:00.408 265 18232.24 89.51 52846.68 88888.00 2006-09-22 20:31:00.908 265 18232.26 89.58 52846.59 88888.00 2006-09-22 20:31:01.408 265 18232.23 89.57 52846.54 88888.00 2006-09-22 20:31:01.908 265 18232.23 89.56 52846.59 88888.00 2006-09-22 20:31:02.408 265 18232.17 89.58 52846.80 88888.00 2006-09-22 20:31:02.908 265 18232.33 89.52 52846.82 88888.00 2006-09-22 20:31:03.408 265 18232.44 89.49 52846.81 88888.00 2006-09-22 20:31:03.908 265 18232.47 89.50 52846.75 88888.00 2006-09-22 20:31:04.408 265 18232.45 89.58 52846.80 88888.00 2006-09-22 20:31:04.908 265 18232.41 89.54 52846.71 88888.00 2006-09-22 20:31:05.408 265 18232.31 89.49 52846.56 88888.00 2006-09-22 20:31:05.908 265 18232.26 89.54 52846.55 88888.00 2006-09-22 20:31:06.408 265 18232.26 89.56 52846.67 88888.00 2006-09-22 20:31:06.908 265 18232.30 89.57 52846.60 88888.00 2006-09-22 20:31:07.408 265 18232.24 89.54 52846.56 88888.00 2006-09-22 20:31:07.908 265 18232.11 89.52 52846.59 88888.00 2006-09-22 20:31:08.408 265 18232.06 89.55 52846.58 88888.00 2006-09-22 20:31:08.908 265 18232.19 89.64 52846.59 88888.00 2006-09-22 20:31:09.408 265 18232.25 89.59 52846.80 88888.00 2006-09-22 20:31:09.908 265 18232.24 89.55 52846.66 88888.00 2006-09-22 20:31:10.408 265 18232.30 89.54 52846.58 88888.00 2006-09-22 20:31:10.908 265 18232.27 89.53 52846.54 88888.00 2006-09-22 20:31:11.408 265 18232.36 89.51 52846.60 88888.00 2006-09-22 20:31:11.908 265 18232.24 89.54 52846.66 88888.00 2006-09-22 20:31:12.408 265 18232.04 89.63 52846.52 88888.00 2006-09-22 20:31:12.908 265 18232.06 89.64 52846.58 88888.00 2006-09-22 20:31:13.408 265 18232.09 89.70 52846.70 88888.00 2006-09-22 20:31:13.908 265 18232.09 89.65 52846.85 88888.00 2006-09-22 20:31:14.408 265 18232.04 89.62 52846.85 88888.00 2006-09-22 20:31:14.908 265 18232.12 89.58 52846.84 88888.00 2006-09-22 20:31:15.408 265 18232.06 89.57 52846.81 88888.00 2006-09-22 20:31:15.908 265 18232.02 89.66 52846.85 88888.00 2006-09-22 20:31:16.408 265 18232.09 89.67 52846.86 88888.00 2006-09-22 20:31:16.908 265 18232.14 89.55 52846.97 88888.00 2006-09-22 20:31:17.408 265 18232.16 89.49 52846.94 88888.00 2006-09-22 20:31:17.908 265 18232.03 89.44 52847.02 88888.00 2006-09-22 20:31:18.408 265 18231.98 89.40 52847.04 88888.00 2006-09-22 20:31:18.908 265 18232.11 89.42 52846.97 88888.00 2006-09-22 20:31:19.408 265 18232.06 89.53 52846.76 88888.00 2006-09-22 20:31:19.908 265 18231.91 89.54 52846.73 88888.00 2006-09-22 20:31:20.408 265 18231.81 89.58 52846.82 88888.00 2006-09-22 20:31:20.908 265 18231.77 89.67 52846.93 88888.00 2006-09-22 20:31:21.408 265 18231.75 89.69 52846.85 88888.00 2006-09-22 20:31:21.908 265 18231.75 89.69 52846.82 88888.00 2006-09-22 20:31:22.408 265 18231.80 89.75 52847.04 88888.00 2006-09-22 20:31:22.908 265 18231.70 89.79 52846.96 88888.00 2006-09-22 20:31:23.408 265 18231.73 89.82 52846.76 88888.00 2006-09-22 20:31:23.908 265 18231.76 89.84 52846.84 88888.00 2006-09-22 20:31:24.408 265 18231.78 89.79 52846.92 88888.00 2006-09-22 20:31:24.908 265 18231.71 89.76 52846.92 88888.00 2006-09-22 20:31:25.408 265 18231.62 89.83 52847.06 88888.00 2006-09-22 20:31:25.908 265 18231.54 89.82 52847.06 88888.00 2006-09-22 20:31:26.408 265 18231.43 89.84 52847.04 88888.00 2006-09-22 20:31:26.908 265 18231.51 89.90 52847.06 88888.00 2006-09-22 20:31:27.408 265 18231.77 89.88 52847.04 88888.00 2006-09-22 20:31:27.908 265 18231.81 89.83 52846.84 88888.00 2006-09-22 20:31:28.408 265 18231.86 89.92 52846.83 88888.00 2006-09-22 20:31:28.908 265 18231.93 89.99 52846.98 88888.00 2006-09-22 20:31:29.408 265 18231.76 90.01 52847.02 88888.00 2006-09-22 20:31:29.908 265 18231.65 89.99 52846.99 88888.00 2006-09-22 20:31:30.408 265 18231.62 89.99 52846.89 88888.00 2006-09-22 20:31:30.908 265 18231.78 89.97 52846.84 88888.00 2006-09-22 20:31:31.408 265 18231.83 89.96 52846.76 88888.00 2006-09-22 20:31:31.908 265 18231.81 90.03 52846.79 88888.00 2006-09-22 20:31:32.408 265 18231.68 90.01 52846.74 88888.00 2006-09-22 20:31:32.908 265 18231.68 89.96 52846.76 88888.00 2006-09-22 20:31:33.408 265 18231.70 89.91 52846.89 88888.00 2006-09-22 20:31:33.908 265 18231.70 89.99 52846.80 88888.00 2006-09-22 20:31:34.408 265 18231.76 90.11 52846.67 88888.00 2006-09-22 20:31:34.908 265 18231.70 90.10 52846.80 88888.00 2006-09-22 20:31:35.408 265 18231.60 90.11 52846.71 88888.00 2006-09-22 20:31:35.908 265 18231.63 90.14 52846.68 88888.00 2006-09-22 20:31:36.408 265 18231.68 90.13 52846.71 88888.00 2006-09-22 20:31:36.908 265 18231.49 90.10 52846.83 88888.00 2006-09-22 20:31:37.408 265 18231.37 90.10 52846.78 88888.00 2006-09-22 20:31:37.908 265 18231.38 90.06 52846.73 88888.00 2006-09-22 20:31:38.408 265 18231.43 90.05 52846.75 88888.00 2006-09-22 20:31:38.908 265 18231.58 90.08 52846.79 88888.00 2006-09-22 20:31:39.408 265 18231.70 90.13 52846.76 88888.00 2006-09-22 20:31:39.908 265 18231.70 90.12 52846.81 88888.00 2006-09-22 20:31:40.408 265 18231.79 90.17 52846.73 88888.00 2006-09-22 20:31:40.908 265 18231.78 90.16 52846.83 88888.00 2006-09-22 20:31:41.408 265 18231.70 90.06 52846.90 88888.00 2006-09-22 20:31:41.908 265 18231.77 90.00 52846.81 88888.00 2006-09-22 20:31:42.408 265 18231.87 89.97 52846.74 88888.00 2006-09-22 20:31:42.908 265 18231.90 90.00 52846.64 88888.00 2006-09-22 20:31:43.408 265 18231.83 90.05 52846.72 88888.00 2006-09-22 20:31:43.908 265 18231.72 90.08 52846.63 88888.00 2006-09-22 20:31:44.408 265 18231.73 90.16 52846.63 88888.00 2006-09-22 20:31:44.908 265 18231.68 90.13 52846.72 88888.00 2006-09-22 20:31:45.408 265 18231.56 90.08 52846.80 88888.00 2006-09-22 20:31:45.908 265 18231.52 90.07 52846.75 88888.00 2006-09-22 20:31:46.408 265 18231.59 90.07 52846.84 88888.00 2006-09-22 20:31:46.908 265 18231.67 90.03 52846.98 88888.00 2006-09-22 20:31:47.408 265 18231.83 90.06 52846.84 88888.00 2006-09-22 20:31:47.908 265 18231.88 90.07 52846.69 88888.00 2006-09-22 20:31:48.408 265 18231.99 90.07 52846.71 88888.00 2006-09-22 20:31:48.908 265 18231.99 90.07 52846.80 88888.00 2006-09-22 20:31:49.408 265 18231.84 90.08 52846.74 88888.00 2006-09-22 20:31:49.908 265 18231.70 90.10 52846.74 88888.00 2006-09-22 20:31:50.408 265 18231.80 90.08 52846.78 88888.00 2006-09-22 20:31:50.908 265 18231.92 90.07 52846.74 88888.00 2006-09-22 20:31:51.408 265 18231.81 90.06 52846.76 88888.00 2006-09-22 20:31:51.908 265 18231.70 90.10 52846.89 88888.00 2006-09-22 20:31:52.408 265 18231.71 90.04 52846.86 88888.00 2006-09-22 20:31:52.908 265 18231.67 90.00 52846.80 88888.00 2006-09-22 20:31:53.408 265 18231.61 90.06 52846.71 88888.00 2006-09-22 20:31:53.908 265 18231.61 90.07 52846.71 88888.00 2006-09-22 20:31:54.408 265 18231.60 90.03 52846.80 88888.00 2006-09-22 20:31:54.908 265 18231.58 90.12 52846.70 88888.00 2006-09-22 20:31:55.408 265 18231.70 90.18 52846.63 88888.00 2006-09-22 20:31:55.908 265 18231.80 90.15 52846.70 88888.00 2006-09-22 20:31:56.408 265 18231.66 90.08 52846.84 88888.00 2006-09-22 20:31:56.908 265 18231.57 90.06 52846.84 88888.00 2006-09-22 20:31:57.408 265 18231.59 90.02 52846.81 88888.00 2006-09-22 20:31:57.908 265 18231.57 89.99 52846.70 88888.00 2006-09-22 20:31:58.408 265 18231.67 89.91 52846.73 88888.00 2006-09-22 20:31:58.908 265 18231.69 89.96 52846.66 88888.00 2006-09-22 20:31:59.408 265 18231.81 89.99 52846.68 88888.00 2006-09-22 20:31:59.908 265 18232.13 89.92 52846.73 88888.00 2006-09-22 20:32:00.408 265 18232.11 89.98 52846.67 88888.00 2006-09-22 20:32:00.908 265 18232.03 90.08 52846.67 88888.00 2006-09-22 20:32:01.408 265 18232.03 90.05 52846.67 88888.00 2006-09-22 20:32:01.908 265 18232.08 89.96 52846.82 88888.00 2006-09-22 20:32:02.408 265 18232.09 89.98 52846.98 88888.00 2006-09-22 20:32:02.908 265 18232.06 90.01 52846.89 88888.00 2006-09-22 20:32:03.408 265 18232.01 90.06 52846.71 88888.00 2006-09-22 20:32:03.908 265 18232.02 90.01 52846.86 88888.00 2006-09-22 20:32:04.408 265 18232.08 90.01 52846.84 88888.00 2006-09-22 20:32:04.908 265 18232.08 89.99 52846.89 88888.00 2006-09-22 20:32:05.408 265 18232.06 90.09 52846.92 88888.00 2006-09-22 20:32:05.908 265 18232.05 90.19 52846.75 88888.00 2006-09-22 20:32:06.408 265 18231.97 90.16 52846.79 88888.00 2006-09-22 20:32:06.908 265 18231.87 90.04 52846.82 88888.00 2006-09-22 20:32:07.408 265 18231.89 90.06 52846.79 88888.00 2006-09-22 20:32:07.908 265 18231.99 90.10 52846.75 88888.00 2006-09-22 20:32:08.408 265 18232.08 90.05 52846.91 88888.00 2006-09-22 20:32:08.908 265 18232.13 90.00 52846.91 88888.00 2006-09-22 20:32:09.408 265 18231.95 89.95 52846.85 88888.00 2006-09-22 20:32:09.908 265 18231.86 90.06 52846.80 88888.00 2006-09-22 20:32:10.408 265 18231.92 90.07 52846.78 88888.00 2006-09-22 20:32:10.908 265 18231.81 90.04 52846.81 88888.00 2006-09-22 20:32:11.408 265 18231.98 90.02 52846.82 88888.00 2006-09-22 20:32:11.908 265 18232.12 90.08 52846.74 88888.00 2006-09-22 20:32:12.408 265 18232.13 90.08 52846.73 88888.00 2006-09-22 20:32:12.908 265 18232.09 90.07 52846.67 88888.00 2006-09-22 20:32:13.408 265 18232.15 90.14 52846.73 88888.00 2006-09-22 20:32:13.908 265 18232.03 90.21 52846.96 88888.00 2006-09-22 20:32:14.408 265 18232.00 90.21 52846.85 88888.00 2006-09-22 20:32:14.908 265 18231.98 90.22 52846.85 88888.00 2006-09-22 20:32:15.408 265 18232.10 90.19 52846.79 88888.00 2006-09-22 20:32:15.908 265 18232.09 90.16 52846.71 88888.00 2006-09-22 20:32:16.408 265 18232.11 90.19 52846.80 88888.00 2006-09-22 20:32:16.908 265 18232.22 90.24 52846.82 88888.00 2006-09-22 20:32:17.408 265 18232.42 90.31 52846.71 88888.00 2006-09-22 20:32:17.908 265 18232.47 90.23 52846.75 88888.00 2006-09-22 20:32:18.408 265 18232.52 90.26 52846.72 88888.00 2006-09-22 20:32:18.908 265 18232.56 90.24 52846.79 88888.00 2006-09-22 20:32:19.408 265 18232.55 90.17 52846.78 88888.00 2006-09-22 20:32:19.908 265 18232.58 90.15 52846.76 88888.00 2006-09-22 20:32:20.408 265 18232.45 90.22 52846.64 88888.00 2006-09-22 20:32:20.908 265 18232.53 90.18 52846.71 88888.00 2006-09-22 20:32:21.408 265 18232.59 90.15 52846.69 88888.00 2006-09-22 20:32:21.908 265 18232.62 90.20 52846.82 88888.00 2006-09-22 20:32:22.408 265 18232.58 90.25 52846.94 88888.00 2006-09-22 20:32:22.908 265 18232.46 90.22 52846.93 88888.00 2006-09-22 20:32:23.408 265 18232.62 90.22 52846.82 88888.00 2006-09-22 20:32:23.908 265 18232.65 90.29 52846.90 88888.00 2006-09-22 20:32:24.408 265 18232.57 90.28 52846.89 88888.00 2006-09-22 20:32:24.908 265 18232.57 90.33 52846.79 88888.00 2006-09-22 20:32:25.408 265 18232.60 90.35 52846.79 88888.00 2006-09-22 20:32:25.908 265 18232.71 90.38 52846.68 88888.00 2006-09-22 20:32:26.408 265 18232.68 90.39 52846.78 88888.00 2006-09-22 20:32:26.908 265 18232.64 90.33 52846.82 88888.00 2006-09-22 20:32:27.408 265 18232.60 90.26 52846.83 88888.00 2006-09-22 20:32:27.908 265 18232.60 90.33 52846.80 88888.00 2006-09-22 20:32:28.408 265 18232.70 90.33 52846.90 88888.00 2006-09-22 20:32:28.908 265 18232.88 90.30 52846.95 88888.00 2006-09-22 20:32:29.408 265 18232.73 90.19 52846.87 88888.00 2006-09-22 20:32:29.908 265 18232.71 90.20 52846.94 88888.00 2006-09-22 20:32:30.408 265 18232.88 90.26 52846.96 88888.00 2006-09-22 20:32:30.908 265 18232.80 90.23 52846.90 88888.00 2006-09-22 20:32:31.408 265 18232.79 90.16 52846.80 88888.00 2006-09-22 20:32:31.908 265 18232.80 90.10 52846.78 88888.00 2006-09-22 20:32:32.408 265 18232.85 90.04 52846.71 88888.00 2006-09-22 20:32:32.908 265 18232.88 90.08 52846.64 88888.00 2006-09-22 20:32:33.408 265 18232.91 90.11 52846.61 88888.00 2006-09-22 20:32:33.908 265 18232.85 90.08 52846.67 88888.00 2006-09-22 20:32:34.408 265 18232.66 90.11 52846.75 88888.00 2006-09-22 20:32:34.908 265 18232.57 90.15 52846.76 88888.00 2006-09-22 20:32:35.408 265 18232.69 90.06 52846.73 88888.00 2006-09-22 20:32:35.908 265 18232.84 90.03 52846.87 88888.00 2006-09-22 20:32:36.408 265 18232.89 90.04 52847.05 88888.00 2006-09-22 20:32:36.908 265 18233.03 90.05 52846.93 88888.00 2006-09-22 20:32:37.408 265 18233.04 90.12 52846.85 88888.00 2006-09-22 20:32:37.908 265 18232.98 90.12 52846.87 88888.00 2006-09-22 20:32:38.408 265 18233.02 90.13 52846.94 88888.00 2006-09-22 20:32:38.908 265 18233.08 90.14 52847.02 88888.00 2006-09-22 20:32:39.408 265 18233.10 90.14 52846.90 88888.00 2006-09-22 20:32:39.908 265 18232.99 90.10 52846.86 88888.00 2006-09-22 20:32:40.408 265 18233.09 90.12 52846.79 88888.00 2006-09-22 20:32:40.908 265 18233.19 90.10 52846.68 88888.00 2006-09-22 20:32:41.408 265 18233.22 90.11 52846.60 88888.00 2006-09-22 20:32:41.908 265 18233.24 90.13 52846.60 88888.00 2006-09-22 20:32:42.408 265 18233.11 90.10 52846.56 88888.00 2006-09-22 20:32:42.908 265 18233.07 90.19 52846.62 88888.00 2006-09-22 20:32:43.408 265 18233.14 90.18 52846.69 88888.00 2006-09-22 20:32:43.908 265 18233.30 90.20 52846.80 88888.00 2006-09-22 20:32:44.408 265 18233.44 90.18 52846.79 88888.00 2006-09-22 20:32:44.908 265 18233.44 90.09 52846.61 88888.00 2006-09-22 20:32:45.408 265 18233.41 90.02 52846.52 88888.00 2006-09-22 20:32:45.908 265 18233.33 90.06 52846.58 88888.00 2006-09-22 20:32:46.408 265 18233.29 90.08 52846.59 88888.00 2006-09-22 20:32:46.908 265 18233.36 90.06 52846.64 88888.00 2006-09-22 20:32:47.408 265 18233.41 89.99 52846.61 88888.00 2006-09-22 20:32:47.908 265 18233.51 89.97 52846.58 88888.00 2006-09-22 20:32:48.408 265 18233.56 90.01 52846.51 88888.00 2006-09-22 20:32:48.908 265 18233.50 90.14 52846.52 88888.00 2006-09-22 20:32:49.408 265 18233.41 90.11 52846.52 88888.00 2006-09-22 20:32:49.908 265 18233.44 90.08 52846.47 88888.00 2006-09-22 20:32:50.408 265 18233.41 90.03 52846.41 88888.00 2006-09-22 20:32:50.908 265 18233.41 90.00 52846.48 88888.00 2006-09-22 20:32:51.408 265 18233.51 90.05 52846.49 88888.00 2006-09-22 20:32:51.908 265 18233.55 90.07 52846.51 88888.00 2006-09-22 20:32:52.408 265 18233.57 90.09 52846.60 88888.00 2006-09-22 20:32:52.908 265 18233.56 90.13 52846.70 88888.00 2006-09-22 20:32:53.408 265 18233.61 90.11 52846.80 88888.00 2006-09-22 20:32:53.908 265 18233.61 90.08 52846.79 88888.00 2006-09-22 20:32:54.408 265 18233.61 90.10 52846.79 88888.00 2006-09-22 20:32:54.908 265 18233.68 90.10 52846.78 88888.00 2006-09-22 20:32:55.408 265 18233.66 90.13 52846.74 88888.00 2006-09-22 20:32:55.908 265 18233.73 90.10 52846.80 88888.00 2006-09-22 20:32:56.408 265 18233.61 90.11 52846.72 88888.00 2006-09-22 20:32:56.908 265 18233.63 89.98 52846.63 88888.00 2006-09-22 20:32:57.408 265 18233.69 89.96 52846.68 88888.00 2006-09-22 20:32:57.908 265 18233.72 90.03 52846.71 88888.00 2006-09-22 20:32:58.408 265 18233.64 90.05 52846.71 88888.00 2006-09-22 20:32:58.908 265 18233.58 90.10 52846.68 88888.00 2006-09-22 20:32:59.408 265 18233.57 90.13 52846.86 88888.00 2006-09-22 20:32:59.908 265 18233.62 90.06 52846.85 88888.00 2006-09-22 20:33:00.408 265 18233.69 90.00 52846.81 88888.00 2006-09-22 20:33:00.908 265 18233.71 90.04 52846.83 88888.00 2006-09-22 20:33:01.408 265 18233.57 90.00 52846.86 88888.00 2006-09-22 20:33:01.908 265 18233.54 89.98 52846.74 88888.00 2006-09-22 20:33:02.408 265 18233.67 89.95 52846.71 88888.00 2006-09-22 20:33:02.908 265 18233.74 90.00 52846.75 88888.00 2006-09-22 20:33:03.408 265 18233.67 89.97 52846.81 88888.00 2006-09-22 20:33:03.908 265 18233.49 89.94 52846.82 88888.00 2006-09-22 20:33:04.408 265 18233.63 89.98 52846.76 88888.00 2006-09-22 20:33:04.908 265 18233.69 89.91 52846.73 88888.00 2006-09-22 20:33:05.408 265 18233.64 90.00 52846.74 88888.00 2006-09-22 20:33:05.908 265 18233.62 90.02 52846.79 88888.00 2006-09-22 20:33:06.408 265 18233.68 90.01 52846.83 88888.00 2006-09-22 20:33:06.908 265 18233.72 90.00 52846.83 88888.00 2006-09-22 20:33:07.408 265 18233.80 89.97 52846.69 88888.00 2006-09-22 20:33:07.908 265 18233.73 89.99 52846.63 88888.00 2006-09-22 20:33:08.408 265 18233.68 89.96 52846.70 88888.00 2006-09-22 20:33:08.908 265 18233.73 89.98 52846.74 88888.00 2006-09-22 20:33:09.408 265 18233.75 89.99 52846.66 88888.00 2006-09-22 20:33:09.908 265 18233.73 89.96 52846.67 88888.00 2006-09-22 20:33:10.408 265 18233.63 89.95 52846.80 88888.00 2006-09-22 20:33:10.908 265 18233.58 89.97 52846.84 88888.00 2006-09-22 20:33:11.408 265 18233.66 89.94 52846.85 88888.00 2006-09-22 20:33:11.908 265 18233.74 89.95 52846.90 88888.00 2006-09-22 20:33:12.408 265 18233.69 89.94 52846.94 88888.00 2006-09-22 20:33:12.908 265 18233.76 89.89 52846.89 88888.00 2006-09-22 20:33:13.408 265 18233.83 89.83 52847.01 88888.00 2006-09-22 20:33:13.908 265 18233.73 89.92 52847.02 88888.00 2006-09-22 20:33:14.408 265 18233.75 90.03 52846.96 88888.00 2006-09-22 20:33:14.908 265 18233.83 90.00 52846.96 88888.00 2006-09-22 20:33:15.408 265 18233.79 89.94 52846.80 88888.00 2006-09-22 20:33:15.908 265 18233.72 89.94 52846.89 88888.00 2006-09-22 20:33:16.408 265 18233.57 89.99 52846.94 88888.00 2006-09-22 20:33:16.908 265 18233.55 89.94 52846.97 88888.00 2006-09-22 20:33:17.408 265 18233.60 89.87 52846.92 88888.00 2006-09-22 20:33:17.908 265 18233.68 89.90 52846.74 88888.00 2006-09-22 20:33:18.408 265 18233.66 89.94 52846.82 88888.00 2006-09-22 20:33:18.908 265 18233.78 89.97 52846.92 88888.00 2006-09-22 20:33:19.408 265 18233.83 89.99 52847.09 88888.00 2006-09-22 20:33:19.908 265 18233.84 90.05 52847.04 88888.00 2006-09-22 20:33:20.408 265 18233.91 90.05 52846.89 88888.00 2006-09-22 20:33:20.908 265 18233.84 90.03 52846.83 88888.00 2006-09-22 20:33:21.408 265 18233.99 89.96 52846.73 88888.00 2006-09-22 20:33:21.908 265 18234.02 90.06 52846.78 88888.00 2006-09-22 20:33:22.408 265 18233.91 90.11 52846.85 88888.00 2006-09-22 20:33:22.908 265 18233.96 90.00 52846.84 88888.00 2006-09-22 20:33:23.408 265 18234.02 89.98 52846.92 88888.00 2006-09-22 20:33:23.908 265 18234.01 89.98 52846.95 88888.00 2006-09-22 20:33:24.408 265 18233.93 89.94 52846.84 88888.00 2006-09-22 20:33:24.908 265 18233.77 89.98 52846.95 88888.00 2006-09-22 20:33:25.408 265 18233.65 90.02 52847.01 88888.00 2006-09-22 20:33:25.908 265 18233.66 90.02 52847.08 88888.00 2006-09-22 20:33:26.408 265 18233.58 89.95 52847.03 88888.00 2006-09-22 20:33:26.908 265 18233.65 89.87 52847.05 88888.00 2006-09-22 20:33:27.408 265 18233.69 89.88 52847.01 88888.00 2006-09-22 20:33:27.908 265 18233.82 89.87 52846.96 88888.00 2006-09-22 20:33:28.408 265 18233.73 89.85 52846.97 88888.00 2006-09-22 20:33:28.908 265 18233.71 89.82 52846.97 88888.00 2006-09-22 20:33:29.408 265 18233.66 89.79 52846.99 88888.00 2006-09-22 20:33:29.908 265 18233.67 89.77 52847.06 88888.00 2006-09-22 20:33:30.408 265 18233.64 89.80 52847.17 88888.00 2006-09-22 20:33:30.908 265 18233.63 89.88 52847.13 88888.00 2006-09-22 20:33:31.408 265 18233.40 89.82 52847.05 88888.00 2006-09-22 20:33:31.908 265 18233.24 89.79 52846.90 88888.00 2006-09-22 20:33:32.408 265 18233.19 89.80 52846.95 88888.00 2006-09-22 20:33:32.908 265 18233.07 89.74 52846.95 88888.00 2006-09-22 20:33:33.408 265 18232.81 89.75 52847.05 88888.00 2006-09-22 20:33:33.908 265 18232.80 89.81 52846.98 88888.00 2006-09-22 20:33:34.408 265 18233.07 89.77 52846.93 88888.00 2006-09-22 20:33:34.908 265 18233.11 89.76 52846.98 88888.00 2006-09-22 20:33:35.408 265 18233.25 89.75 52847.15 88888.00 2006-09-22 20:33:35.908 265 18233.44 89.76 52847.20 88888.00 2006-09-22 20:33:36.408 265 18233.44 89.75 52847.22 88888.00 2006-09-22 20:33:36.908 265 18233.44 89.78 52847.28 88888.00 2006-09-22 20:33:37.408 265 18233.29 89.75 52847.33 88888.00 2006-09-22 20:33:37.908 265 18233.28 89.73 52847.37 88888.00 2006-09-22 20:33:38.408 265 18233.31 89.71 52847.34 88888.00 2006-09-22 20:33:38.908 265 18233.25 89.67 52847.42 88888.00 2006-09-22 20:33:39.408 265 18233.08 89.65 52847.44 88888.00 2006-09-22 20:33:39.908 265 18233.18 89.67 52847.38 88888.00 2006-09-22 20:33:40.408 265 18233.22 89.65 52847.36 88888.00 2006-09-22 20:33:40.908 265 18233.29 89.68 52847.37 88888.00 2006-09-22 20:33:41.408 265 18233.23 89.75 52847.31 88888.00 2006-09-22 20:33:41.908 265 18233.25 89.74 52847.34 88888.00 2006-09-22 20:33:42.408 265 18233.07 89.75 52847.29 88888.00 2006-09-22 20:33:42.908 265 18233.07 89.75 52847.30 88888.00 2006-09-22 20:33:43.408 265 18233.36 89.79 52847.31 88888.00 2006-09-22 20:33:43.908 265 18233.29 89.79 52847.27 88888.00 2006-09-22 20:33:44.408 265 18233.36 89.81 52847.24 88888.00 2006-09-22 20:33:44.908 265 18233.40 89.83 52847.25 88888.00 2006-09-22 20:33:45.408 265 18233.34 89.77 52847.28 88888.00 2006-09-22 20:33:45.908 265 18233.26 89.74 52847.30 88888.00 2006-09-22 20:33:46.408 265 18233.20 89.81 52847.25 88888.00 2006-09-22 20:33:46.908 265 18232.93 89.84 52847.29 88888.00 2006-09-22 20:33:47.408 265 18232.91 89.80 52847.34 88888.00 2006-09-22 20:33:47.908 265 18232.87 89.78 52847.41 88888.00 2006-09-22 20:33:48.408 265 18232.82 89.77 52847.36 88888.00 2006-09-22 20:33:48.908 265 18232.91 89.79 52847.36 88888.00 2006-09-22 20:33:49.408 265 18232.88 89.84 52847.34 88888.00 2006-09-22 20:33:49.908 265 18233.02 89.78 52847.45 88888.00 2006-09-22 20:33:50.408 265 18232.95 89.78 52847.45 88888.00 2006-09-22 20:33:50.908 265 18232.99 89.83 52847.42 88888.00 2006-09-22 20:33:51.408 265 18232.97 89.84 52847.37 88888.00 2006-09-22 20:33:51.908 265 18233.00 89.81 52847.36 88888.00 2006-09-22 20:33:52.408 265 18232.92 89.76 52847.39 88888.00 2006-09-22 20:33:52.908 265 18233.02 89.75 52847.31 88888.00 2006-09-22 20:33:53.408 265 18233.01 89.81 52847.21 88888.00 2006-09-22 20:33:53.908 265 18232.90 89.84 52847.33 88888.00 2006-09-22 20:33:54.408 265 18232.88 89.81 52847.42 88888.00 2006-09-22 20:33:54.908 265 18232.84 89.91 52847.41 88888.00 2006-09-22 20:33:55.408 265 18232.67 89.88 52847.43 88888.00 2006-09-22 20:33:55.908 265 18232.80 89.85 52847.33 88888.00 2006-09-22 20:33:56.408 265 18232.91 89.85 52847.20 88888.00 2006-09-22 20:33:56.908 265 18232.88 89.87 52847.15 88888.00 2006-09-22 20:33:57.408 265 18233.00 89.80 52847.21 88888.00 2006-09-22 20:33:57.908 265 18233.03 89.74 52847.28 88888.00 2006-09-22 20:33:58.408 265 18233.06 89.69 52847.28 88888.00 2006-09-22 20:33:58.908 265 18233.03 89.71 52847.17 88888.00 2006-09-22 20:33:59.408 265 18232.99 89.78 52847.25 88888.00 2006-09-22 20:33:59.908 265 18233.01 89.76 52847.20 88888.00 2006-09-22 20:34:00.408 265 18232.96 89.71 52846.96 88888.00 2006-09-22 20:34:00.908 265 18232.95 89.73 52847.03 88888.00 2006-09-22 20:34:01.408 265 18232.90 89.85 52847.24 88888.00 2006-09-22 20:34:01.908 265 18232.87 89.85 52847.17 88888.00 2006-09-22 20:34:02.408 265 18232.79 89.80 52847.21 88888.00 2006-09-22 20:34:02.908 265 18232.85 89.78 52847.13 88888.00 2006-09-22 20:34:03.408 265 18232.81 89.80 52847.19 88888.00 2006-09-22 20:34:03.908 265 18232.70 89.83 52847.24 88888.00 2006-09-22 20:34:04.408 265 18232.68 89.82 52847.10 88888.00 2006-09-22 20:34:04.908 265 18232.63 89.78 52847.05 88888.00 2006-09-22 20:34:05.408 265 18232.59 89.77 52847.10 88888.00 2006-09-22 20:34:05.908 265 18232.65 89.75 52847.14 88888.00 2006-09-22 20:34:06.408 265 18232.69 89.80 52847.13 88888.00 2006-09-22 20:34:06.908 265 18232.63 89.83 52847.10 88888.00 2006-09-22 20:34:07.408 265 18232.56 89.90 52847.17 88888.00 2006-09-22 20:34:07.908 265 18232.64 89.84 52847.09 88888.00 2006-09-22 20:34:08.408 265 18232.67 89.81 52847.13 88888.00 2006-09-22 20:34:08.908 265 18232.76 89.74 52847.07 88888.00 2006-09-22 20:34:09.408 265 18232.86 89.76 52847.04 88888.00 2006-09-22 20:34:09.908 265 18232.86 89.82 52847.16 88888.00 2006-09-22 20:34:10.408 265 18232.81 89.87 52847.26 88888.00 2006-09-22 20:34:10.908 265 18232.93 89.94 52847.31 88888.00 2006-09-22 20:34:11.408 265 18232.93 89.91 52847.30 88888.00 2006-09-22 20:34:11.908 265 18232.90 89.96 52847.17 88888.00 2006-09-22 20:34:12.408 265 18232.80 90.03 52847.12 88888.00 2006-09-22 20:34:12.908 265 18232.73 89.97 52847.24 88888.00 2006-09-22 20:34:13.408 265 18232.63 89.97 52847.32 88888.00 2006-09-22 20:34:13.908 265 18232.73 90.01 52847.36 88888.00 2006-09-22 20:34:14.408 265 18232.74 90.13 52847.28 88888.00 2006-09-22 20:34:14.908 265 18232.59 90.19 52847.31 88888.00 2006-09-22 20:34:15.408 265 18232.57 90.11 52847.42 88888.00 2006-09-22 20:34:15.908 265 18232.69 90.09 52847.34 88888.00 2006-09-22 20:34:16.408 265 18232.73 90.07 52847.25 88888.00 2006-09-22 20:34:16.908 265 18232.78 90.02 52847.12 88888.00 2006-09-22 20:34:17.408 265 18232.79 90.01 52847.09 88888.00 2006-09-22 20:34:17.908 265 18232.70 89.97 52847.05 88888.00 2006-09-22 20:34:18.408 265 18232.65 89.99 52847.10 88888.00 2006-09-22 20:34:18.908 265 18232.69 90.04 52847.24 88888.00 2006-09-22 20:34:19.408 265 18232.60 90.00 52847.19 88888.00 2006-09-22 20:34:19.908 265 18232.63 90.01 52847.30 88888.00 2006-09-22 20:34:20.408 265 18232.63 90.02 52847.39 88888.00 2006-09-22 20:34:20.908 265 18232.48 90.03 52847.44 88888.00 2006-09-22 20:34:21.408 265 18232.37 90.05 52847.52 88888.00 2006-09-22 20:34:21.908 265 18232.39 90.08 52847.53 88888.00 2006-09-22 20:34:22.408 265 18232.47 90.06 52847.43 88888.00 2006-09-22 20:34:22.908 265 18232.52 90.07 52847.47 88888.00 2006-09-22 20:34:23.408 265 18232.52 90.09 52847.50 88888.00 2006-09-22 20:34:23.908 265 18232.48 90.08 52847.51 88888.00 2006-09-22 20:34:24.408 265 18232.42 90.07 52847.48 88888.00 2006-09-22 20:34:24.908 265 18232.39 90.08 52847.29 88888.00 2006-09-22 20:34:25.408 265 18232.41 90.07 52847.34 88888.00 2006-09-22 20:34:25.908 265 18232.52 90.06 52847.29 88888.00 2006-09-22 20:34:26.408 265 18232.58 90.10 52847.38 88888.00 2006-09-22 20:34:26.908 265 18232.49 90.11 52847.29 88888.00 2006-09-22 20:34:27.408 265 18232.34 90.13 52847.25 88888.00 2006-09-22 20:34:27.908 265 18232.33 90.11 52847.37 88888.00 2006-09-22 20:34:28.408 265 18232.34 90.18 52847.38 88888.00 2006-09-22 20:34:28.908 265 18232.39 90.21 52847.36 88888.00 2006-09-22 20:34:29.408 265 18232.33 90.13 52847.34 88888.00 2006-09-22 20:34:29.908 265 18232.30 90.02 52847.39 88888.00 2006-09-22 20:34:30.408 265 18232.27 90.05 52847.34 88888.00 2006-09-22 20:34:30.908 265 18232.28 90.07 52847.33 88888.00 2006-09-22 20:34:31.408 265 18232.32 90.19 52847.34 88888.00 2006-09-22 20:34:31.908 265 18232.35 90.22 52847.30 88888.00 2006-09-22 20:34:32.408 265 18232.26 90.19 52847.37 88888.00 2006-09-22 20:34:32.908 265 18232.20 90.22 52847.44 88888.00 2006-09-22 20:34:33.408 265 18232.20 90.24 52847.37 88888.00 2006-09-22 20:34:33.908 265 18232.21 90.17 52847.33 88888.00 2006-09-22 20:34:34.408 265 18232.25 90.19 52847.19 88888.00 2006-09-22 20:34:34.908 265 18232.13 90.20 52847.26 88888.00 2006-09-22 20:34:35.408 265 18232.20 90.19 52847.28 88888.00 2006-09-22 20:34:35.908 265 18232.14 90.23 52847.21 88888.00 2006-09-22 20:34:36.408 265 18232.12 90.29 52847.19 88888.00 2006-09-22 20:34:36.908 265 18232.14 90.20 52847.15 88888.00 2006-09-22 20:34:37.408 265 18232.21 90.12 52847.20 88888.00 2006-09-22 20:34:37.908 265 18232.27 90.16 52847.24 88888.00 2006-09-22 20:34:38.408 265 18232.25 90.10 52847.30 88888.00 2006-09-22 20:34:38.908 265 18232.21 90.09 52847.12 88888.00 2006-09-22 20:34:39.408 265 18232.30 90.16 52847.07 88888.00 2006-09-22 20:34:39.908 265 18232.38 90.17 52847.25 88888.00 2006-09-22 20:34:40.408 265 18232.24 90.13 52847.37 88888.00 2006-09-22 20:34:40.908 265 18232.11 90.10 52847.15 88888.00 2006-09-22 20:34:41.408 265 18232.08 90.10 52847.07 88888.00 2006-09-22 20:34:41.908 265 18231.99 90.13 52847.09 88888.00 2006-09-22 20:34:42.408 265 18231.99 90.17 52847.04 88888.00 2006-09-22 20:34:42.908 265 18232.04 90.13 52847.08 88888.00 2006-09-22 20:34:43.408 265 18232.11 90.16 52847.14 88888.00 2006-09-22 20:34:43.908 265 18232.04 90.22 52847.22 88888.00 2006-09-22 20:34:44.408 265 18232.05 90.20 52847.25 88888.00 2006-09-22 20:34:44.908 265 18232.11 90.18 52847.17 88888.00 2006-09-22 20:34:45.408 265 18232.13 90.23 52847.26 88888.00 2006-09-22 20:34:45.908 265 18232.03 90.26 52847.29 88888.00 2006-09-22 20:34:46.408 265 18231.98 90.24 52847.24 88888.00 2006-09-22 20:34:46.908 265 18232.12 90.23 52847.32 88888.00 2006-09-22 20:34:47.408 265 18232.19 90.20 52847.36 88888.00 2006-09-22 20:34:47.908 265 18232.34 90.20 52847.39 88888.00 2006-09-22 20:34:48.408 265 18232.23 90.24 52847.32 88888.00 2006-09-22 20:34:48.908 265 18232.25 90.29 52847.29 88888.00 2006-09-22 20:34:49.408 265 18232.31 90.36 52847.34 88888.00 2006-09-22 20:34:49.908 265 18232.35 90.41 52847.47 88888.00 2006-09-22 20:34:50.408 265 18232.45 90.48 52847.43 88888.00 2006-09-22 20:34:50.908 265 18232.33 90.43 52847.32 88888.00 2006-09-22 20:34:51.408 265 18232.36 90.37 52847.40 88888.00 2006-09-22 20:34:51.908 265 18232.38 90.38 52847.33 88888.00 2006-09-22 20:34:52.408 265 18232.22 90.37 52847.26 88888.00 2006-09-22 20:34:52.908 265 18232.15 90.37 52847.27 88888.00 2006-09-22 20:34:53.408 265 18232.19 90.30 52847.24 88888.00 2006-09-22 20:34:53.908 265 18232.15 90.29 52847.34 88888.00 2006-09-22 20:34:54.408 265 18232.21 90.37 52847.31 88888.00 2006-09-22 20:34:54.908 265 18232.16 90.40 52847.31 88888.00 2006-09-22 20:34:55.408 265 18232.11 90.36 52847.29 88888.00 2006-09-22 20:34:55.908 265 18232.25 90.31 52847.26 88888.00 2006-09-22 20:34:56.408 265 18232.24 90.25 52847.42 88888.00 2006-09-22 20:34:56.908 265 18232.19 90.31 52847.43 88888.00 2006-09-22 20:34:57.408 265 18232.24 90.26 52847.27 88888.00 2006-09-22 20:34:57.908 265 18232.46 90.24 52847.28 88888.00 2006-09-22 20:34:58.408 265 18232.48 90.29 52847.29 88888.00 2006-09-22 20:34:58.908 265 18232.51 90.29 52847.27 88888.00 2006-09-22 20:34:59.408 265 18232.51 90.23 52847.34 88888.00 2006-09-22 20:34:59.908 265 18232.48 90.20 52847.39 88888.00 2006-09-22 20:35:00.408 265 18232.52 90.18 52847.36 88888.00 2006-09-22 20:35:00.908 265 18232.53 90.16 52847.33 88888.00 2006-09-22 20:35:01.408 265 18232.53 90.12 52847.33 88888.00 2006-09-22 20:35:01.908 265 18232.48 90.07 52847.36 88888.00 2006-09-22 20:35:02.408 265 18232.47 90.08 52847.31 88888.00 2006-09-22 20:35:02.908 265 18232.44 90.08 52847.34 88888.00 2006-09-22 20:35:03.408 265 18232.41 90.16 52847.41 88888.00 2006-09-22 20:35:03.908 265 18232.42 90.16 52847.41 88888.00 2006-09-22 20:35:04.408 265 18232.54 90.20 52847.37 88888.00 2006-09-22 20:35:04.908 265 18232.56 90.26 52847.30 88888.00 2006-09-22 20:35:05.408 265 18232.57 90.16 52847.27 88888.00 2006-09-22 20:35:05.908 265 18232.59 90.08 52847.29 88888.00 2006-09-22 20:35:06.408 265 18232.48 90.05 52847.32 88888.00 2006-09-22 20:35:06.908 265 18232.38 90.06 52847.32 88888.00 2006-09-22 20:35:07.408 265 18232.46 90.09 52847.22 88888.00 2006-09-22 20:35:07.908 265 18232.43 90.17 52847.28 88888.00 2006-09-22 20:35:08.408 265 18232.45 90.18 52847.22 88888.00 2006-09-22 20:35:08.908 265 18232.57 90.19 52847.26 88888.00 2006-09-22 20:35:09.408 265 18232.66 90.21 52847.28 88888.00 2006-09-22 20:35:09.908 265 18232.63 90.21 52847.39 88888.00 2006-09-22 20:35:10.408 265 18232.64 90.20 52847.44 88888.00 2006-09-22 20:35:10.908 265 18232.63 90.17 52847.34 88888.00 2006-09-22 20:35:11.408 265 18232.64 90.16 52847.16 88888.00 2006-09-22 20:35:11.908 265 18232.56 90.23 52847.24 88888.00 2006-09-22 20:35:12.408 265 18232.55 90.29 52847.21 88888.00 2006-09-22 20:35:12.908 265 18232.56 90.24 52847.29 88888.00 2006-09-22 20:35:13.408 265 18232.54 90.20 52847.29 88888.00 2006-09-22 20:35:13.908 265 18232.60 90.14 52847.25 88888.00 2006-09-22 20:35:14.408 265 18232.60 90.08 52847.30 88888.00 2006-09-22 20:35:14.908 265 18232.54 90.14 52847.26 88888.00 2006-09-22 20:35:15.408 265 18232.49 90.22 52847.34 88888.00 2006-09-22 20:35:15.908 265 18232.53 90.21 52847.44 88888.00 2006-09-22 20:35:16.408 265 18232.54 90.20 52847.39 88888.00 2006-09-22 20:35:16.908 265 18232.56 90.31 52847.30 88888.00 2006-09-22 20:35:17.408 265 18232.56 90.28 52847.38 88888.00 2006-09-22 20:35:17.908 265 18232.67 90.21 52847.39 88888.00 2006-09-22 20:35:18.408 265 18232.73 90.21 52847.29 88888.00 2006-09-22 20:35:18.908 265 18232.69 90.23 52847.20 88888.00 2006-09-22 20:35:19.408 265 18232.77 90.31 52847.18 88888.00 2006-09-22 20:35:19.908 265 18232.64 90.36 52847.24 88888.00 2006-09-22 20:35:20.408 265 18232.66 90.34 52847.38 88888.00 2006-09-22 20:35:20.908 265 18232.68 90.32 52847.44 88888.00 2006-09-22 20:35:21.408 265 18232.63 90.29 52847.48 88888.00 2006-09-22 20:35:21.908 265 18232.63 90.24 52847.50 88888.00 2006-09-22 20:35:22.408 265 18232.69 90.24 52847.40 88888.00 2006-09-22 20:35:22.908 265 18232.74 90.19 52847.37 88888.00 2006-09-22 20:35:23.408 265 18232.73 90.19 52847.24 88888.00 2006-09-22 20:35:23.908 265 18232.77 90.17 52847.16 88888.00 2006-09-22 20:35:24.408 265 18232.78 90.15 52847.16 88888.00 2006-09-22 20:35:24.908 265 18232.78 90.17 52847.24 88888.00 2006-09-22 20:35:25.408 265 18232.89 90.17 52847.28 88888.00 2006-09-22 20:35:25.908 265 18232.87 90.22 52847.20 88888.00 2006-09-22 20:35:26.408 265 18232.84 90.30 52847.16 88888.00 2006-09-22 20:35:26.908 265 18232.80 90.28 52847.22 88888.00 2006-09-22 20:35:27.408 265 18232.78 90.25 52847.25 88888.00 2006-09-22 20:35:27.908 265 18232.91 90.24 52847.22 88888.00 2006-09-22 20:35:28.408 265 18232.89 90.29 52847.15 88888.00 2006-09-22 20:35:28.908 265 18232.78 90.47 52847.07 88888.00 2006-09-22 20:35:29.408 265 18232.69 90.48 52847.06 88888.00 2006-09-22 20:35:29.908 265 18232.77 90.35 52847.10 88888.00 2006-09-22 20:35:30.408 265 18232.79 90.28 52847.13 88888.00 2006-09-22 20:35:30.908 265 18232.70 90.26 52847.17 88888.00 2006-09-22 20:35:31.408 265 18232.90 90.23 52847.18 88888.00 2006-09-22 20:35:31.908 265 18232.99 90.22 52847.27 88888.00 2006-09-22 20:35:32.408 265 18233.10 90.26 52847.37 88888.00 2006-09-22 20:35:32.908 265 18233.10 90.24 52847.31 88888.00 2006-09-22 20:35:33.408 265 18233.04 90.22 52847.14 88888.00 2006-09-22 20:35:33.908 265 18233.12 90.31 52847.15 88888.00 2006-09-22 20:35:34.408 265 18233.10 90.35 52847.17 88888.00 2006-09-22 20:35:34.908 265 18233.02 90.28 52847.21 88888.00 2006-09-22 20:35:35.408 265 18233.00 90.21 52847.19 88888.00 2006-09-22 20:35:35.908 265 18233.07 90.28 52847.07 88888.00 2006-09-22 20:35:36.408 265 18233.06 90.30 52847.01 88888.00 2006-09-22 20:35:36.908 265 18233.01 90.29 52846.93 88888.00 2006-09-22 20:35:37.408 265 18233.01 90.28 52847.01 88888.00 2006-09-22 20:35:37.908 265 18232.97 90.21 52847.09 88888.00 2006-09-22 20:35:38.408 265 18233.15 90.22 52847.17 88888.00 2006-09-22 20:35:38.908 265 18233.10 90.34 52847.20 88888.00 2006-09-22 20:35:39.408 265 18233.12 90.30 52847.14 88888.00 2006-09-22 20:35:39.908 265 18233.04 90.20 52847.14 88888.00 2006-09-22 20:35:40.408 265 18232.99 90.22 52847.19 88888.00 2006-09-22 20:35:40.908 265 18233.18 90.23 52847.13 88888.00 2006-09-22 20:35:41.408 265 18233.20 90.25 52847.09 88888.00 2006-09-22 20:35:41.908 265 18233.20 90.25 52847.15 88888.00 2006-09-22 20:35:42.408 265 18233.26 90.30 52847.14 88888.00 2006-09-22 20:35:42.908 265 18233.14 90.29 52847.25 88888.00 2006-09-22 20:35:43.408 265 18233.11 90.26 52847.29 88888.00 2006-09-22 20:35:43.908 265 18233.17 90.23 52847.20 88888.00 2006-09-22 20:35:44.408 265 18233.26 90.22 52847.10 88888.00 2006-09-22 20:35:44.908 265 18233.23 90.23 52847.21 88888.00 2006-09-22 20:35:45.408 265 18233.11 90.30 52847.16 88888.00 2006-09-22 20:35:45.908 265 18233.13 90.32 52847.12 88888.00 2006-09-22 20:35:46.408 265 18233.23 90.24 52847.18 88888.00 2006-09-22 20:35:46.908 265 18233.34 90.22 52847.21 88888.00 2006-09-22 20:35:47.408 265 18233.33 90.22 52847.26 88888.00 2006-09-22 20:35:47.908 265 18233.31 90.18 52847.25 88888.00 2006-09-22 20:35:48.408 265 18233.23 90.16 52847.29 88888.00 2006-09-22 20:35:48.908 265 18233.26 90.19 52847.32 88888.00 2006-09-22 20:35:49.408 265 18233.18 90.23 52847.45 88888.00 2006-09-22 20:35:49.908 265 18233.20 90.14 52847.47 88888.00 2006-09-22 20:35:50.408 265 18233.35 90.09 52847.36 88888.00 2006-09-22 20:35:50.908 265 18233.20 90.08 52847.25 88888.00 2006-09-22 20:35:51.408 265 18233.18 90.10 52847.16 88888.00 2006-09-22 20:35:51.908 265 18233.24 90.12 52847.27 88888.00 2006-09-22 20:35:52.408 265 18233.31 90.14 52847.37 88888.00 2006-09-22 20:35:52.908 265 18233.35 90.09 52847.28 88888.00 2006-09-22 20:35:53.408 265 18233.32 90.19 52847.22 88888.00 2006-09-22 20:35:53.908 265 18233.32 90.23 52847.25 88888.00 2006-09-22 20:35:54.408 265 18233.30 90.20 52847.13 88888.00 2006-09-22 20:35:54.908 265 18233.35 90.19 52847.15 88888.00 2006-09-22 20:35:55.408 265 18233.35 90.07 52847.03 88888.00 2006-09-22 20:35:55.908 265 18233.38 90.15 52847.08 88888.00 2006-09-22 20:35:56.408 265 18233.38 90.24 52847.28 88888.00 2006-09-22 20:35:56.908 265 18233.33 90.23 52847.28 88888.00 2006-09-22 20:35:57.408 265 18233.24 90.19 52847.36 88888.00 2006-09-22 20:35:57.908 265 18233.35 90.19 52847.27 88888.00 2006-09-22 20:35:58.408 265 18233.30 90.16 52847.15 88888.00 2006-09-22 20:35:58.908 265 18233.35 90.15 52847.02 88888.00 2006-09-22 20:35:59.408 265 18233.31 90.14 52846.95 88888.00 2006-09-22 20:35:59.908 265 18233.29 90.05 52847.04 88888.00 2006-09-22 20:36:00.408 265 18233.18 90.06 52847.14 88888.00 2006-09-22 20:36:00.908 265 18233.30 90.07 52847.07 88888.00 2006-09-22 20:36:01.408 265 18233.31 90.04 52847.14 88888.00 2006-09-22 20:36:01.908 265 18233.44 90.05 52847.04 88888.00 2006-09-22 20:36:02.408 265 18233.45 90.10 52846.95 88888.00 2006-09-22 20:36:02.908 265 18233.36 90.08 52847.05 88888.00 2006-09-22 20:36:03.408 265 18233.35 90.07 52847.06 88888.00 2006-09-22 20:36:03.908 265 18233.30 90.14 52847.22 88888.00 2006-09-22 20:36:04.408 265 18233.30 90.19 52847.18 88888.00 2006-09-22 20:36:04.908 265 18233.34 90.18 52847.14 88888.00 2006-09-22 20:36:05.408 265 18233.44 90.17 52847.17 88888.00 2006-09-22 20:36:05.908 265 18233.54 90.12 52847.25 88888.00 2006-09-22 20:36:06.408 265 18233.42 90.20 52847.20 88888.00 2006-09-22 20:36:06.908 265 18233.40 90.24 52847.16 88888.00 2006-09-22 20:36:07.408 265 18233.32 90.23 52847.04 88888.00 2006-09-22 20:36:07.908 265 18233.32 90.23 52847.10 88888.00 2006-09-22 20:36:08.408 265 18233.47 90.25 52847.18 88888.00 2006-09-22 20:36:08.908 265 18233.50 90.22 52847.24 88888.00 2006-09-22 20:36:09.408 265 18233.42 90.23 52847.17 88888.00 2006-09-22 20:36:09.908 265 18233.43 90.24 52847.17 88888.00 2006-09-22 20:36:10.408 265 18233.43 90.22 52847.18 88888.00 2006-09-22 20:36:10.908 265 18233.47 90.26 52847.14 88888.00 2006-09-22 20:36:11.408 265 18233.47 90.26 52847.14 88888.00 2006-09-22 20:36:11.908 265 18233.53 90.32 52847.09 88888.00 2006-09-22 20:36:12.408 265 18233.60 90.35 52847.26 88888.00 2006-09-22 20:36:12.908 265 18233.67 90.34 52847.30 88888.00 2006-09-22 20:36:13.408 265 18233.57 90.32 52847.19 88888.00 2006-09-22 20:36:13.908 265 18233.55 90.35 52847.27 88888.00 2006-09-22 20:36:14.408 265 18233.57 90.37 52847.24 88888.00 2006-09-22 20:36:14.908 265 18233.53 90.30 52847.19 88888.00 2006-09-22 20:36:15.408 265 18233.49 90.24 52847.24 88888.00 2006-09-22 20:36:15.908 265 18233.52 90.13 52847.16 88888.00 2006-09-22 20:36:16.408 265 18233.53 90.16 52847.07 88888.00 2006-09-22 20:36:16.908 265 18233.52 90.12 52847.09 88888.00 2006-09-22 20:36:17.408 265 18233.47 90.10 52847.19 88888.00 2006-09-22 20:36:17.908 265 18233.46 90.03 52847.10 88888.00 2006-09-22 20:36:18.408 265 18233.44 90.05 52847.01 88888.00 2006-09-22 20:36:18.908 265 18233.53 90.08 52847.03 88888.00 2006-09-22 20:36:19.408 265 18233.40 90.07 52847.12 88888.00 2006-09-22 20:36:19.908 265 18233.31 90.02 52847.18 88888.00 2006-09-22 20:36:20.408 265 18233.24 90.06 52847.17 88888.00 2006-09-22 20:36:20.908 265 18233.18 90.11 52847.05 88888.00 2006-09-22 20:36:21.408 265 18233.14 90.07 52847.13 88888.00 2006-09-22 20:36:21.908 265 18233.10 90.09 52847.06 88888.00 2006-09-22 20:36:22.408 265 18233.24 90.12 52847.07 88888.00 2006-09-22 20:36:22.908 265 18233.24 90.06 52847.07 88888.00 2006-09-22 20:36:23.408 265 18233.19 89.90 52847.03 88888.00 2006-09-22 20:36:23.908 265 18233.24 89.90 52846.84 88888.00 2006-09-22 20:36:24.408 265 18233.32 89.84 52847.06 88888.00 2006-09-22 20:36:24.908 265 18233.24 89.86 52847.10 88888.00 2006-09-22 20:36:25.408 265 18233.23 89.86 52847.10 88888.00 2006-09-22 20:36:25.908 265 18233.23 89.91 52847.15 88888.00 2006-09-22 20:36:26.408 265 18233.17 89.96 52847.19 88888.00 2006-09-22 20:36:26.908 265 18233.21 89.98 52847.22 88888.00 2006-09-22 20:36:27.408 265 18233.21 89.99 52847.15 88888.00 2006-09-22 20:36:27.908 265 18233.34 89.99 52847.07 88888.00 2006-09-22 20:36:28.408 265 18233.42 89.96 52847.03 88888.00 2006-09-22 20:36:28.908 265 18233.35 89.88 52846.97 88888.00 2006-09-22 20:36:29.408 265 18233.25 89.94 52846.94 88888.00 2006-09-22 20:36:29.908 265 18233.30 89.94 52846.95 88888.00 2006-09-22 20:36:30.408 265 18233.32 89.94 52846.98 88888.00 2006-09-22 20:36:30.908 265 18233.34 89.91 52846.94 88888.00 2006-09-22 20:36:31.408 265 18233.29 89.89 52847.05 88888.00 2006-09-22 20:36:31.908 265 18233.28 89.90 52846.97 88888.00 2006-09-22 20:36:32.408 265 18233.26 89.84 52847.04 88888.00 2006-09-22 20:36:32.908 265 18233.12 89.95 52847.13 88888.00 2006-09-22 20:36:33.408 265 18233.06 90.00 52847.13 88888.00 2006-09-22 20:36:33.908 265 18233.07 89.97 52847.13 88888.00 2006-09-22 20:36:34.408 265 18233.00 90.02 52846.96 88888.00 2006-09-22 20:36:34.908 265 18233.02 90.09 52846.87 88888.00 2006-09-22 20:36:35.408 265 18233.11 89.98 52846.96 88888.00 2006-09-22 20:36:35.908 265 18233.15 89.84 52846.86 88888.00 2006-09-22 20:36:36.408 265 18233.09 89.94 52846.79 88888.00 2006-09-22 20:36:36.908 265 18233.11 90.06 52846.93 88888.00 2006-09-22 20:36:37.405 265 18232.84 90.03 52847.03 88888.00 2006-09-22 20:36:37.905 265 18232.84 89.97 52846.95 88888.00 2006-09-22 20:36:38.405 265 18232.84 89.98 52846.98 88888.00 2006-09-22 20:36:38.905 265 18232.86 89.94 52846.99 88888.00 2006-09-22 20:36:39.405 265 18232.92 89.98 52847.03 88888.00 2006-09-22 20:36:39.905 265 18232.92 89.97 52847.02 88888.00 2006-09-22 20:36:40.405 265 18232.90 89.94 52846.99 88888.00 2006-09-22 20:36:40.905 265 18232.82 89.98 52846.91 88888.00 2006-09-22 20:36:41.405 265 18232.80 89.97 52846.87 88888.00 2006-09-22 20:36:41.905 265 18232.76 89.92 52846.89 88888.00 2006-09-22 20:36:42.405 265 18232.77 89.94 52846.98 88888.00 2006-09-22 20:36:42.905 265 18232.91 89.89 52847.05 88888.00 2006-09-22 20:36:43.405 265 18232.82 89.89 52847.10 88888.00 2006-09-22 20:36:43.905 265 18232.69 89.91 52847.07 88888.00 2006-09-22 20:36:44.405 265 18232.69 89.96 52847.03 88888.00 2006-09-22 20:36:44.905 265 18232.73 89.94 52847.04 88888.00 2006-09-22 20:36:45.405 265 18232.63 89.96 52847.14 88888.00 2006-09-22 20:36:45.905 265 18232.55 89.92 52847.10 88888.00 2006-09-22 20:36:46.405 265 18232.60 89.85 52847.05 88888.00 2006-09-22 20:36:46.905 265 18232.59 89.80 52846.97 88888.00 2006-09-22 20:36:47.405 265 18232.53 89.80 52846.81 88888.00 2006-09-22 20:36:47.905 265 18232.56 89.89 52846.85 88888.00 2006-09-22 20:36:48.405 265 18232.47 89.98 52846.90 88888.00 2006-09-22 20:36:48.905 265 18232.47 89.98 52847.01 88888.00 2006-09-22 20:36:49.405 265 18232.58 89.95 52846.93 88888.00 2006-09-22 20:36:49.905 265 18232.59 89.92 52846.91 88888.00 2006-09-22 20:36:50.405 265 18232.53 90.00 52847.06 88888.00 2006-09-22 20:36:50.905 265 18232.48 90.04 52847.02 88888.00 2006-09-22 20:36:51.405 265 18232.34 89.97 52846.81 88888.00 2006-09-22 20:36:51.905 265 18232.36 89.87 52847.07 88888.00 2006-09-22 20:36:52.405 265 18232.36 89.84 52847.32 88888.00 2006-09-22 20:36:52.905 265 18232.21 89.89 52847.33 88888.00 2006-09-22 20:36:53.405 265 18232.21 89.99 52847.15 88888.00 2006-09-22 20:36:53.905 265 18232.14 90.03 52847.14 88888.00 2006-09-22 20:36:54.405 265 18232.20 90.06 52847.16 88888.00 2006-09-22 20:36:54.905 265 18232.25 90.10 52847.17 88888.00 2006-09-22 20:36:55.405 265 18232.23 90.12 52847.19 88888.00 2006-09-22 20:36:55.905 265 18232.27 90.12 52847.28 88888.00 2006-09-22 20:36:56.405 265 18232.08 90.13 52847.31 88888.00 2006-09-22 20:36:56.905 265 18231.94 90.19 52847.32 88888.00 2006-09-22 20:36:57.405 265 18232.02 90.16 52847.36 88888.00 2006-09-22 20:36:57.905 265 18232.01 90.14 52847.29 88888.00 2006-09-22 20:36:58.405 265 18231.89 90.15 52847.15 88888.00 2006-09-22 20:36:58.905 265 18231.94 90.18 52847.02 88888.00 2006-09-22 20:36:59.405 265 18232.02 90.12 52847.15 88888.00 2006-09-22 20:36:59.905 265 18232.04 90.14 52847.24 88888.00 2006-09-22 20:37:00.405 265 18232.06 90.21 52847.25 88888.00 2006-09-22 20:37:00.905 265 18232.09 90.20 52847.21 88888.00 2006-09-22 20:37:01.405 265 18232.10 90.26 52847.14 88888.00 2006-09-22 20:37:01.905 265 18232.04 90.25 52847.26 88888.00 2006-09-22 20:37:02.405 265 18231.97 90.21 52847.32 88888.00 2006-09-22 20:37:02.905 265 18231.95 90.18 52847.29 88888.00 2006-09-22 20:37:03.405 265 18231.79 90.15 52847.24 88888.00 2006-09-22 20:37:03.905 265 18231.68 90.17 52847.18 88888.00 2006-09-22 20:37:04.405 265 18231.67 90.25 52847.20 88888.00 2006-09-22 20:37:04.905 265 18231.66 90.37 52847.30 88888.00 2006-09-22 20:37:05.405 265 18231.66 90.40 52847.27 88888.00 2006-09-22 20:37:05.905 265 18231.69 90.26 52847.14 88888.00 2006-09-22 20:37:06.405 265 18231.66 90.18 52847.17 88888.00 2006-09-22 20:37:06.905 265 18231.58 90.12 52847.27 88888.00 2006-09-22 20:37:07.405 265 18231.59 90.18 52847.22 88888.00 2006-09-22 20:37:07.905 265 18231.62 90.18 52847.16 88888.00 2006-09-22 20:37:08.405 265 18231.44 90.20 52847.19 88888.00 2006-09-22 20:37:08.905 265 18231.39 90.18 52847.25 88888.00 2006-09-22 20:37:09.405 265 18231.33 90.24 52847.13 88888.00 2006-09-22 20:37:09.905 265 18231.35 90.20 52846.89 88888.00 2006-09-22 20:37:10.405 265 18231.35 90.29 52846.97 88888.00 2006-09-22 20:37:10.905 265 18231.39 90.34 52847.14 88888.00 2006-09-22 20:37:11.405 265 18231.44 90.34 52847.16 88888.00 2006-09-22 20:37:11.905 265 18231.39 90.36 52847.24 88888.00 2006-09-22 20:37:12.405 265 18231.36 90.39 52847.15 88888.00 2006-09-22 20:37:12.905 265 18231.24 90.37 52847.02 88888.00 2006-09-22 20:37:13.405 265 18231.28 90.35 52846.87 88888.00 2006-09-22 20:37:13.905 265 18231.25 90.36 52847.06 88888.00 2006-09-22 20:37:14.405 265 18231.28 90.33 52847.10 88888.00 2006-09-22 20:37:14.905 265 18231.24 90.30 52847.06 88888.00 2006-09-22 20:37:15.405 265 18231.29 90.18 52847.04 88888.00 2006-09-22 20:37:15.905 265 18231.19 90.14 52847.02 88888.00 2006-09-22 20:37:16.405 265 18231.11 90.18 52847.05 88888.00 2006-09-22 20:37:16.905 265 18231.00 90.20 52846.99 88888.00 2006-09-22 20:37:17.405 265 18231.02 90.28 52846.87 88888.00 2006-09-22 20:37:17.905 265 18230.96 90.35 52846.87 88888.00 2006-09-22 20:37:18.405 265 18231.05 90.35 52846.91 88888.00 2006-09-22 20:37:18.905 265 18231.03 90.26 52846.98 88888.00 2006-09-22 20:37:19.405 265 18230.94 90.24 52847.06 88888.00 2006-09-22 20:37:19.905 265 18230.89 90.23 52847.02 88888.00 2006-09-22 20:37:20.405 265 18230.85 90.25 52846.98 88888.00 2006-09-22 20:37:20.905 265 18230.79 90.28 52847.15 88888.00 2006-09-22 20:37:21.405 265 18230.87 90.33 52847.16 88888.00 2006-09-22 20:37:21.905 265 18230.97 90.40 52847.14 88888.00 2006-09-22 20:37:22.405 265 18230.91 90.41 52847.16 88888.00 2006-09-22 20:37:22.905 265 18230.74 90.46 52847.15 88888.00 2006-09-22 20:37:23.405 265 18230.73 90.46 52847.22 88888.00 2006-09-22 20:37:23.905 265 18230.73 90.47 52847.10 88888.00 2006-09-22 20:37:24.405 265 18230.73 90.44 52847.05 88888.00 2006-09-22 20:37:24.905 265 18230.65 90.46 52847.08 88888.00 2006-09-22 20:37:25.405 265 18230.63 90.46 52847.20 88888.00 2006-09-22 20:37:25.905 265 18230.57 90.43 52847.25 88888.00 2006-09-22 20:37:26.405 265 18230.53 90.42 52847.09 88888.00 2006-09-22 20:37:26.905 265 18230.53 90.48 52847.07 88888.00 2006-09-22 20:37:27.405 265 18230.61 90.53 52847.19 88888.00 2006-09-22 20:37:27.905 265 18230.56 90.50 52847.15 88888.00 2006-09-22 20:37:28.405 265 18230.36 90.57 52847.10 88888.00 2006-09-22 20:37:28.905 265 18230.25 90.59 52847.10 88888.00 2006-09-22 20:37:29.405 265 18230.19 90.55 52847.05 88888.00 2006-09-22 20:37:29.905 265 18230.24 90.59 52847.03 88888.00 2006-09-22 20:37:30.405 265 18230.32 90.63 52847.04 88888.00 2006-09-22 20:37:30.905 265 18230.31 90.69 52846.98 88888.00 2006-09-22 20:37:31.405 265 18230.25 90.68 52847.08 88888.00 2006-09-22 20:37:31.905 265 18230.24 90.66 52847.05 88888.00 2006-09-22 20:37:32.405 265 18230.31 90.61 52846.93 88888.00 2006-09-22 20:37:32.905 265 18230.36 90.61 52846.94 88888.00 2006-09-22 20:37:33.405 265 18230.39 90.69 52846.97 88888.00 2006-09-22 20:37:33.905 265 18230.32 90.69 52847.08 88888.00 2006-09-22 20:37:34.405 265 18230.27 90.64 52847.06 88888.00 2006-09-22 20:37:34.905 265 18230.08 90.62 52846.92 88888.00 2006-09-22 20:37:35.405 265 18229.98 90.65 52846.96 88888.00 2006-09-22 20:37:35.905 265 18230.05 90.66 52847.07 88888.00 2006-09-22 20:37:36.405 265 18230.05 90.65 52847.03 88888.00 2006-09-22 20:37:36.905 265 18230.05 90.65 52847.05 88888.00 2006-09-22 20:37:37.405 265 18229.96 90.63 52847.02 88888.00 2006-09-22 20:37:37.905 265 18229.94 90.56 52847.15 88888.00 2006-09-22 20:37:38.405 265 18229.86 90.54 52847.24 88888.00 2006-09-22 20:37:38.905 265 18229.89 90.67 52847.26 88888.00 2006-09-22 20:37:39.405 265 18229.95 90.62 52847.09 88888.00 2006-09-22 20:37:39.905 265 18230.04 90.65 52847.07 88888.00 2006-09-22 20:37:40.405 265 18230.10 90.70 52847.09 88888.00 2006-09-22 20:37:40.905 265 18230.07 90.71 52847.17 88888.00 2006-09-22 20:37:41.405 265 18230.11 90.65 52847.16 88888.00 2006-09-22 20:37:41.905 265 18230.19 90.59 52847.18 88888.00 2006-09-22 20:37:42.405 265 18230.26 90.58 52847.17 88888.00 2006-09-22 20:37:42.905 265 18230.21 90.57 52847.15 88888.00 2006-09-22 20:37:43.405 265 18230.20 90.62 52847.03 88888.00 2006-09-22 20:37:43.905 265 18230.27 90.67 52847.02 88888.00 2006-09-22 20:37:44.405 265 18230.27 90.62 52846.92 88888.00 2006-09-22 20:37:44.905 265 18230.25 90.61 52847.01 88888.00 2006-09-22 20:37:45.405 265 18230.19 90.57 52847.15 88888.00 2006-09-22 20:37:45.905 265 18230.15 90.55 52847.14 88888.00 2006-09-22 20:37:46.405 265 18230.10 90.57 52847.16 88888.00 2006-09-22 20:37:46.905 265 18230.11 90.53 52847.21 88888.00 2006-09-22 20:37:47.405 265 18230.19 90.49 52847.10 88888.00 2006-09-22 20:37:47.905 265 18230.35 90.52 52846.98 88888.00 2006-09-22 20:37:48.405 265 18230.34 90.49 52847.02 88888.00 2006-09-22 20:37:48.905 265 18230.34 90.62 52846.97 88888.00 2006-09-22 20:37:49.405 265 18230.45 90.62 52846.92 88888.00 2006-09-22 20:37:49.905 265 18230.49 90.63 52846.86 88888.00 2006-09-22 20:37:50.405 265 18230.46 90.68 52846.79 88888.00 2006-09-22 20:37:50.905 265 18230.37 90.65 52846.92 88888.00 2006-09-22 20:37:51.405 265 18230.43 90.62 52847.03 88888.00 2006-09-22 20:37:51.905 265 18230.43 90.66 52847.05 88888.00 2006-09-22 20:37:52.405 265 18230.58 90.72 52847.08 88888.00 2006-09-22 20:37:52.905 265 18230.70 90.70 52847.05 88888.00 2006-09-22 20:37:53.405 265 18230.54 90.73 52847.06 88888.00 2006-09-22 20:37:53.905 265 18230.45 90.77 52846.97 88888.00 2006-09-22 20:37:54.405 265 18230.53 90.74 52846.86 88888.00 2006-09-22 20:37:54.905 265 18230.46 90.76 52846.95 88888.00 2006-09-22 20:37:55.405 265 18230.42 90.82 52847.03 88888.00 2006-09-22 20:37:55.905 265 18230.50 90.78 52846.86 88888.00 2006-09-22 20:37:56.405 265 18230.64 90.73 52846.82 88888.00 2006-09-22 20:37:56.905 265 18230.68 90.88 52846.86 88888.00 2006-09-22 20:37:57.405 265 18230.63 90.67 52846.89 88888.00 2006-09-22 20:37:57.905 265 18230.54 90.65 52846.93 88888.00 2006-09-22 20:37:58.405 265 18230.73 90.74 52846.94 88888.00 2006-09-22 20:37:58.905 265 18230.78 90.78 52846.87 88888.00 2006-09-22 20:37:59.405 265 18230.81 90.75 52846.95 88888.00 2006-09-22 20:37:59.905 265 18230.75 90.72 52846.92 88888.00 2006-09-22 20:38:00.405 265 18230.74 90.65 52846.91 88888.00 2006-09-22 20:38:00.905 265 18230.65 90.76 52846.72 88888.00 2006-09-22 20:38:01.405 265 18230.71 90.75 52846.82 88888.00 2006-09-22 20:38:01.905 265 18230.74 90.76 52846.75 88888.00 2006-09-22 20:38:02.405 265 18230.76 90.70 52846.83 88888.00 2006-09-22 20:38:02.905 265 18230.78 90.75 52846.96 88888.00 2006-09-22 20:38:03.405 265 18230.85 90.77 52847.02 88888.00 2006-09-22 20:38:03.905 265 18230.86 90.73 52847.03 88888.00 2006-09-22 20:38:04.405 265 18230.91 90.74 52847.05 88888.00 2006-09-22 20:38:04.905 265 18230.92 90.68 52847.06 88888.00 2006-09-22 20:38:05.405 265 18230.82 90.56 52847.07 88888.00 2006-09-22 20:38:05.905 265 18230.94 90.46 52846.87 88888.00 2006-09-22 20:38:06.405 265 18231.07 90.49 52846.92 88888.00 2006-09-22 20:38:06.905 265 18231.10 90.53 52846.95 88888.00 2006-09-22 20:38:07.405 265 18231.15 90.67 52846.94 88888.00 2006-09-22 20:38:07.905 265 18231.07 90.66 52846.99 88888.00 2006-09-22 20:38:08.405 265 18231.19 90.67 52846.92 88888.00 2006-09-22 20:38:08.905 265 18231.23 90.62 52846.97 88888.00 2006-09-22 20:38:09.405 265 18231.32 90.61 52846.95 88888.00 2006-09-22 20:38:09.905 265 18231.41 90.59 52846.97 88888.00 2006-09-22 20:38:10.405 265 18231.55 90.55 52846.97 88888.00 2006-09-22 20:38:10.905 265 18231.50 90.50 52846.91 88888.00 2006-09-22 20:38:11.405 265 18231.49 90.53 52846.83 88888.00 2006-09-22 20:38:11.905 265 18231.48 90.62 52846.82 88888.00 2006-09-22 20:38:12.405 265 18231.51 90.66 52846.86 88888.00 2006-09-22 20:38:12.905 265 18231.60 90.67 52846.85 88888.00 2006-09-22 20:38:13.405 265 18231.57 90.66 52846.78 88888.00 2006-09-22 20:38:13.905 265 18231.58 90.62 52846.84 88888.00 2006-09-22 20:38:14.405 265 18231.69 90.58 52846.99 88888.00 2006-09-22 20:38:14.905 265 18231.65 90.62 52847.01 88888.00 2006-09-22 20:38:15.405 265 18231.68 90.62 52846.93 88888.00 2006-09-22 20:38:15.905 265 18231.72 90.66 52846.89 88888.00 2006-09-22 20:38:16.405 265 18231.78 90.56 52846.81 88888.00 2006-09-22 20:38:16.905 265 18231.78 90.54 52846.80 88888.00 2006-09-22 20:38:17.405 265 18231.81 90.54 52846.82 88888.00 2006-09-22 20:38:17.905 265 18231.73 90.57 52846.75 88888.00 2006-09-22 20:38:18.405 265 18231.80 90.58 52846.71 88888.00 2006-09-22 20:38:18.905 265 18231.90 90.57 52846.74 88888.00 2006-09-22 20:38:19.405 265 18231.98 90.53 52846.69 88888.00 2006-09-22 20:38:19.905 265 18232.06 90.53 52846.63 88888.00 2006-09-22 20:38:20.405 265 18232.02 90.52 52846.67 88888.00 2006-09-22 20:38:20.905 265 18231.95 90.48 52846.71 88888.00 2006-09-22 20:38:21.405 265 18231.99 90.49 52846.84 88888.00 2006-09-22 20:38:21.905 265 18232.04 90.52 52846.83 88888.00 2006-09-22 20:38:22.405 265 18232.17 90.43 52846.80 88888.00 2006-09-22 20:38:22.905 265 18232.20 90.46 52846.83 88888.00 2006-09-22 20:38:23.405 265 18232.27 90.44 52846.69 88888.00 2006-09-22 20:38:23.905 265 18232.34 90.40 52846.72 88888.00 2006-09-22 20:38:24.405 265 18232.30 90.42 52846.89 88888.00 2006-09-22 20:38:24.905 265 18232.41 90.46 52846.85 88888.00 2006-09-22 20:38:25.405 265 18232.56 90.40 52846.68 88888.00 2006-09-22 20:38:25.905 265 18232.48 90.41 52846.68 88888.00 2006-09-22 20:38:26.405 265 18232.43 90.40 52846.80 88888.00 2006-09-22 20:38:26.905 265 18232.38 90.37 52846.99 88888.00 2006-09-22 20:38:27.405 265 18232.49 90.36 52847.03 88888.00 2006-09-22 20:38:27.905 265 18232.57 90.35 52846.84 88888.00 2006-09-22 20:38:28.405 265 18232.54 90.37 52846.89 88888.00 2006-09-22 20:38:28.905 265 18232.57 90.34 52846.89 88888.00 2006-09-22 20:38:29.405 265 18232.60 90.26 52846.76 88888.00 2006-09-22 20:38:29.905 265 18232.60 90.25 52846.61 88888.00 2006-09-22 20:38:30.405 265 18232.66 90.21 52846.73 88888.00 2006-09-22 20:38:30.905 265 18232.68 90.16 52846.78 88888.00 2006-09-22 20:38:31.405 265 18232.71 90.13 52846.71 88888.00 2006-09-22 20:38:31.905 265 18232.69 90.13 52846.82 88888.00 2006-09-22 20:38:32.405 265 18232.84 90.14 52846.74 88888.00 2006-09-22 20:38:32.905 265 18232.86 90.13 52846.75 88888.00 2006-09-22 20:38:33.405 265 18232.75 90.15 52846.83 88888.00 2006-09-22 20:38:33.905 265 18232.78 90.12 52846.80 88888.00 2006-09-22 20:38:34.405 265 18232.79 90.10 52846.76 88888.00 2006-09-22 20:38:34.905 265 18232.66 90.13 52846.73 88888.00 2006-09-22 20:38:35.405 265 18232.71 90.12 52846.89 88888.00 2006-09-22 20:38:35.905 265 18232.80 90.12 52846.99 88888.00 2006-09-22 20:38:36.405 265 18232.88 90.16 52847.01 88888.00 2006-09-22 20:38:36.905 265 18232.91 90.16 52847.06 88888.00 2006-09-22 20:38:37.405 265 18233.02 90.07 52847.10 88888.00 2006-09-22 20:38:37.905 265 18233.09 89.99 52847.05 88888.00 2006-09-22 20:38:38.405 265 18232.99 90.00 52846.95 88888.00 2006-09-22 20:38:38.905 265 18232.91 89.98 52846.80 88888.00 2006-09-22 20:38:39.405 265 18232.96 89.89 52846.78 88888.00 2006-09-22 20:38:39.905 265 18232.86 89.96 52846.74 88888.00 2006-09-22 20:38:40.405 265 18232.89 90.00 52846.72 88888.00 2006-09-22 20:38:40.905 265 18232.99 90.00 52846.83 88888.00 2006-09-22 20:38:41.405 265 18233.07 89.98 52846.85 88888.00 2006-09-22 20:38:41.905 265 18233.11 89.94 52846.81 88888.00 2006-09-22 20:38:42.405 265 18233.14 89.89 52846.82 88888.00 2006-09-22 20:38:42.905 265 18233.20 89.85 52846.89 88888.00 2006-09-22 20:38:43.405 265 18233.21 89.91 52846.79 88888.00 2006-09-22 20:38:43.905 265 18233.09 89.98 52846.72 88888.00 2006-09-22 20:38:44.405 265 18232.78 89.96 52846.80 88888.00 2006-09-22 20:38:44.905 265 18232.79 89.99 52846.89 88888.00 2006-09-22 20:38:45.405 265 18233.01 89.96 52846.87 88888.00 2006-09-22 20:38:45.905 265 18233.23 89.91 52846.96 88888.00 2006-09-22 20:38:46.405 265 18233.20 89.85 52847.03 88888.00 2006-09-22 20:38:46.905 265 18233.14 89.88 52846.95 88888.00 2006-09-22 20:38:47.405 265 18233.09 89.97 52846.95 88888.00 2006-09-22 20:38:47.905 265 18233.18 89.96 52846.96 88888.00 2006-09-22 20:38:48.405 265 18233.28 89.90 52846.99 88888.00 2006-09-22 20:38:48.905 265 18233.26 89.89 52846.94 88888.00 2006-09-22 20:38:49.405 265 18233.36 89.87 52846.97 88888.00 2006-09-22 20:38:49.905 265 18233.38 89.89 52847.01 88888.00 2006-09-22 20:38:50.405 265 18233.33 89.90 52847.07 88888.00 2006-09-22 20:38:50.905 265 18233.35 89.82 52846.99 88888.00 2006-09-22 20:38:51.405 265 18233.39 89.73 52846.95 88888.00 2006-09-22 20:38:51.905 265 18233.41 89.75 52846.97 88888.00 2006-09-22 20:38:52.405 265 18233.21 89.79 52847.01 88888.00 2006-09-22 20:38:52.905 265 18233.22 89.75 52847.02 88888.00 2006-09-22 20:38:53.405 265 18233.26 89.70 52846.91 88888.00 2006-09-22 20:38:53.905 265 18233.29 89.72 52846.87 88888.00 2006-09-22 20:38:54.405 265 18233.31 89.82 52846.94 88888.00 2006-09-22 20:38:54.905 265 18233.41 89.82 52846.98 88888.00 2006-09-22 20:38:55.405 265 18233.31 89.87 52846.96 88888.00 2006-09-22 20:38:55.905 265 18233.29 89.88 52846.97 88888.00 2006-09-22 20:38:56.405 265 18233.34 89.85 52846.97 88888.00 2006-09-22 20:38:56.905 265 18233.39 89.79 52846.97 88888.00 2006-09-22 20:38:57.405 265 18233.31 89.69 52847.01 88888.00 2006-09-22 20:38:57.905 265 18233.40 89.66 52847.06 88888.00 2006-09-22 20:38:58.405 265 18233.40 89.71 52846.93 88888.00 2006-09-22 20:38:58.905 265 18233.41 89.75 52846.81 88888.00 2006-09-22 20:38:59.405 265 18233.26 89.69 52846.84 88888.00 2006-09-22 20:38:59.905 265 18233.31 89.67 52846.80 88888.00 2006-09-22 20:39:00.405 265 18233.35 89.66 52846.94 88888.00 2006-09-22 20:39:00.905 265 18233.30 89.67 52846.99 88888.00 2006-09-22 20:39:01.405 265 18233.28 89.66 52847.06 88888.00 2006-09-22 20:39:01.905 265 18233.23 89.62 52847.17 88888.00 2006-09-22 20:39:02.405 265 18233.28 89.68 52847.21 88888.00 2006-09-22 20:39:02.905 265 18233.39 89.73 52847.15 88888.00 2006-09-22 20:39:03.405 265 18233.39 89.71 52847.20 88888.00 2006-09-22 20:39:03.905 265 18233.30 89.83 52847.21 88888.00 2006-09-22 20:39:04.405 265 18233.31 89.77 52847.17 88888.00 2006-09-22 20:39:04.905 265 18233.35 89.74 52847.12 88888.00 2006-09-22 20:39:05.405 265 18233.28 89.80 52847.04 88888.00 2006-09-22 20:39:05.905 265 18233.33 89.72 52846.93 88888.00 2006-09-22 20:39:06.405 265 18233.34 89.72 52846.96 88888.00 2006-09-22 20:39:06.905 265 18233.29 89.76 52846.84 88888.00 2006-09-22 20:39:07.405 265 18233.26 89.71 52846.80 88888.00 2006-09-22 20:39:07.905 265 18233.21 89.59 52846.80 88888.00 2006-09-22 20:39:08.405 265 18233.26 89.66 52846.80 88888.00 2006-09-22 20:39:08.905 265 18233.29 89.64 52847.05 88888.00 2006-09-22 20:39:09.405 265 18233.33 89.56 52847.12 88888.00 2006-09-22 20:39:09.905 265 18233.44 89.52 52847.21 88888.00 2006-09-22 20:39:10.405 265 18233.38 89.52 52847.21 88888.00 2006-09-22 20:39:10.905 265 18233.40 89.41 52846.97 88888.00 2006-09-22 20:39:11.405 265 18233.33 89.34 52846.94 88888.00 2006-09-22 20:39:11.905 265 18233.13 89.38 52847.03 88888.00 2006-09-22 20:39:12.405 265 18233.18 89.51 52847.08 88888.00 2006-09-22 20:39:12.905 265 18233.28 89.63 52847.14 88888.00 2006-09-22 20:39:13.405 265 18233.20 89.62 52847.19 88888.00 2006-09-22 20:39:13.905 265 18233.14 89.63 52847.21 88888.00 2006-09-22 20:39:14.405 265 18233.18 89.67 52847.20 88888.00 2006-09-22 20:39:14.905 265 18233.25 89.67 52847.28 88888.00 2006-09-22 20:39:15.405 265 18233.34 89.70 52847.18 88888.00 2006-09-22 20:39:15.905 265 18233.36 89.65 52847.09 88888.00 2006-09-22 20:39:16.405 265 18233.26 89.66 52847.14 88888.00 2006-09-22 20:39:16.905 265 18233.34 89.71 52847.18 88888.00 2006-09-22 20:39:17.405 265 18233.30 89.69 52847.24 88888.00 2006-09-22 20:39:17.905 265 18233.29 89.72 52847.21 88888.00 2006-09-22 20:39:18.405 265 18233.35 89.77 52847.22 88888.00 2006-09-22 20:39:18.905 265 18233.32 89.81 52847.31 88888.00 2006-09-22 20:39:19.405 265 18233.36 89.87 52847.17 88888.00 2006-09-22 20:39:19.905 265 18233.34 89.82 52847.09 88888.00 2006-09-22 20:39:20.405 265 18233.33 89.72 52847.19 88888.00 2006-09-22 20:39:20.905 265 18233.42 89.74 52847.22 88888.00 2006-09-22 20:39:21.405 265 18233.31 89.81 52847.21 88888.00 2006-09-22 20:39:21.905 265 18233.33 89.82 52847.27 88888.00 2006-09-22 20:39:22.405 265 18233.32 89.77 52847.24 88888.00 2006-09-22 20:39:22.905 265 18233.26 89.74 52847.14 88888.00 2006-09-22 20:39:23.405 265 18233.30 89.76 52847.25 88888.00 2006-09-22 20:39:23.905 265 18233.26 89.81 52847.20 88888.00 2006-09-22 20:39:24.405 265 18233.23 89.74 52847.10 88888.00 2006-09-22 20:39:24.905 265 18232.84 89.72 52847.09 88888.00 2006-09-22 20:39:25.405 265 18232.89 89.84 52847.07 88888.00 2006-09-22 20:39:25.905 265 18233.11 89.80 52847.31 88888.00 2006-09-22 20:39:26.405 265 18233.23 89.71 52847.37 88888.00 2006-09-22 20:39:26.905 265 18233.18 89.72 52847.22 88888.00 2006-09-22 20:39:27.405 265 18233.21 89.71 52847.25 88888.00 2006-09-22 20:39:27.905 265 18233.24 89.79 52847.26 88888.00 2006-09-22 20:39:28.405 265 18233.17 89.78 52847.18 88888.00 2006-09-22 20:39:28.905 265 18233.09 89.76 52847.01 88888.00 2006-09-22 20:39:29.405 265 18233.12 89.70 52846.98 88888.00 2006-09-22 20:39:29.905 265 18233.03 89.71 52847.12 88888.00 2006-09-22 20:39:30.405 265 18233.00 89.74 52847.09 88888.00 2006-09-22 20:39:30.905 265 18232.97 89.70 52846.89 88888.00 2006-09-22 20:39:31.405 265 18232.90 89.75 52846.98 88888.00 2006-09-22 20:39:31.905 265 18232.96 89.78 52847.01 88888.00 2006-09-22 20:39:32.405 265 18232.92 89.77 52847.06 88888.00 2006-09-22 20:39:32.905 265 18232.89 89.70 52847.21 88888.00 2006-09-22 20:39:33.405 265 18232.78 89.75 52847.21 88888.00 2006-09-22 20:39:33.905 265 18232.84 89.79 52847.07 88888.00 2006-09-22 20:39:34.405 265 18232.91 89.89 52847.21 88888.00 2006-09-22 20:39:34.905 265 18232.88 89.88 52847.31 88888.00 2006-09-22 20:39:35.405 265 18232.89 89.81 52847.24 88888.00 2006-09-22 20:39:35.905 265 18232.82 89.76 52847.19 88888.00 2006-09-22 20:39:36.405 265 18232.88 89.80 52847.20 88888.00 2006-09-22 20:39:36.905 265 18232.82 89.85 52847.16 88888.00 2006-09-22 20:39:37.405 265 18232.75 89.88 52847.19 88888.00 2006-09-22 20:39:37.905 265 18232.68 89.85 52847.13 88888.00 2006-09-22 20:39:38.405 265 18232.75 89.83 52847.02 88888.00 2006-09-22 20:39:38.905 265 18232.96 89.77 52847.01 88888.00 2006-09-22 20:39:39.405 265 18233.01 89.77 52847.08 88888.00 2006-09-22 20:39:39.905 265 18233.01 89.71 52847.12 88888.00 2006-09-22 20:39:40.405 265 18233.00 89.74 52847.16 88888.00 2006-09-22 20:39:40.905 265 18232.90 89.84 52847.15 88888.00 2006-09-22 20:39:41.405 265 18232.93 89.77 52847.16 88888.00 2006-09-22 20:39:41.905 265 18232.99 89.79 52847.15 88888.00 2006-09-22 20:39:42.405 265 18232.91 89.86 52846.99 88888.00 2006-09-22 20:39:42.905 265 18232.89 89.96 52847.03 88888.00 2006-09-22 20:39:43.405 265 18232.90 89.94 52847.08 88888.00 2006-09-22 20:39:43.905 265 18232.85 89.96 52847.19 88888.00 2006-09-22 20:39:44.405 265 18232.84 89.99 52847.18 88888.00 2006-09-22 20:39:44.905 265 18232.98 89.83 52847.21 88888.00 2006-09-22 20:39:45.405 265 18232.95 89.81 52847.24 88888.00 2006-09-22 20:39:45.905 265 18232.95 89.91 52847.22 88888.00 2006-09-22 20:39:46.405 265 18233.03 89.99 52847.16 88888.00 2006-09-22 20:39:46.905 265 18232.92 89.89 52847.14 88888.00 2006-09-22 20:39:47.405 265 18232.90 89.87 52847.05 88888.00 2006-09-22 20:39:47.905 265 18232.86 89.91 52846.94 88888.00 2006-09-22 20:39:48.405 265 18232.89 89.90 52846.98 88888.00 2006-09-22 20:39:48.905 265 18233.00 89.96 52846.98 88888.00 2006-09-22 20:39:49.405 265 18232.93 90.04 52847.02 88888.00 2006-09-22 20:39:49.905 265 18232.78 90.08 52846.93 88888.00 2006-09-22 20:39:50.405 265 18232.75 90.07 52847.02 88888.00 2006-09-22 20:39:50.905 265 18232.79 90.07 52847.01 88888.00 2006-09-22 20:39:51.405 265 18232.79 90.06 52847.08 88888.00 2006-09-22 20:39:51.905 265 18232.82 90.11 52847.03 88888.00 2006-09-22 20:39:52.405 265 18232.71 90.15 52847.01 88888.00 2006-09-22 20:39:52.905 265 18232.67 90.20 52847.03 88888.00 2006-09-22 20:39:53.405 265 18232.67 90.25 52847.10 88888.00 2006-09-22 20:39:53.905 265 18232.63 90.26 52847.06 88888.00 2006-09-22 20:39:54.405 265 18232.65 90.25 52847.01 88888.00 2006-09-22 20:39:54.905 265 18232.67 90.21 52846.97 88888.00 2006-09-22 20:39:55.405 265 18232.65 90.16 52847.04 88888.00 2006-09-22 20:39:55.905 265 18232.63 90.17 52847.17 88888.00 2006-09-22 20:39:56.405 265 18232.69 90.20 52847.09 88888.00 2006-09-22 20:39:56.905 265 18232.70 90.30 52846.95 88888.00 2006-09-22 20:39:57.405 265 18232.67 90.21 52846.94 88888.00 2006-09-22 20:39:57.905 265 18232.63 90.09 52847.09 88888.00 2006-09-22 20:39:58.405 265 18232.57 90.15 52847.13 88888.00 2006-09-22 20:39:58.905 265 18232.55 90.11 52846.96 88888.00 2006-09-22 20:39:59.405 265 18232.49 90.09 52846.87 88888.00 2006-09-22 20:39:59.905 265 18232.48 90.17 52846.89 88888.00 2006-09-22 20:40:00.405 265 18232.41 90.19 52846.90 88888.00 2006-09-22 20:40:00.905 265 18232.46 90.16 52846.91 88888.00 2006-09-22 20:40:01.405 265 18232.47 90.13 52846.97 88888.00 2006-09-22 20:40:01.905 265 18232.43 90.08 52846.96 88888.00 2006-09-22 20:40:02.405 265 18232.45 90.09 52846.86 88888.00 2006-09-22 20:40:02.905 265 18232.36 90.19 52846.94 88888.00 2006-09-22 20:40:03.405 265 18232.35 90.20 52847.02 88888.00 2006-09-22 20:40:03.905 265 18232.35 90.23 52847.05 88888.00 2006-09-22 20:40:04.405 265 18232.32 90.26 52847.13 88888.00 2006-09-22 20:40:04.905 265 18232.30 90.24 52847.13 88888.00 2006-09-22 20:40:05.405 265 18232.38 90.26 52847.17 88888.00 2006-09-22 20:40:05.905 265 18232.32 90.36 52847.17 88888.00 2006-09-22 20:40:06.405 265 18232.34 90.38 52847.24 88888.00 2006-09-22 20:40:06.905 265 18232.43 90.41 52847.27 88888.00 2006-09-22 20:40:07.405 265 18232.42 90.43 52847.30 88888.00 2006-09-22 20:40:07.905 265 18232.34 90.41 52847.29 88888.00 2006-09-22 20:40:08.405 265 18232.34 90.44 52847.19 88888.00 2006-09-22 20:40:08.905 265 18232.38 90.38 52847.15 88888.00 2006-09-22 20:40:09.405 265 18232.32 90.37 52847.10 88888.00 2006-09-22 20:40:09.905 265 18232.25 90.39 52847.03 88888.00 2006-09-22 20:40:10.405 265 18232.28 90.54 52847.02 88888.00 2006-09-22 20:40:10.905 265 18232.32 90.52 52846.99 88888.00 2006-09-22 20:40:11.405 265 18232.28 90.50 52847.04 88888.00 2006-09-22 20:40:11.905 265 18232.21 90.51 52847.15 88888.00 2006-09-22 20:40:12.405 265 18232.22 90.49 52847.10 88888.00 2006-09-22 20:40:12.905 265 18232.26 90.51 52847.14 88888.00 2006-09-22 20:40:13.405 265 18232.21 90.55 52847.21 88888.00 2006-09-22 20:40:13.905 265 18232.25 90.57 52847.16 88888.00 2006-09-22 20:40:14.405 265 18232.16 90.52 52847.18 88888.00 2006-09-22 20:40:14.905 265 18232.09 90.52 52847.21 88888.00 2006-09-22 20:40:15.405 265 18232.21 90.58 52847.13 88888.00 2006-09-22 20:40:15.905 265 18232.21 90.57 52847.15 88888.00 2006-09-22 20:40:16.405 265 18232.03 90.61 52847.01 88888.00 2006-09-22 20:40:16.905 265 18232.04 90.62 52846.99 88888.00 2006-09-22 20:40:17.405 265 18232.02 90.71 52846.99 88888.00 2006-09-22 20:40:17.905 265 18231.92 90.68 52847.07 88888.00 2006-09-22 20:40:18.405 265 18232.03 90.58 52847.06 88888.00 2006-09-22 20:40:18.905 265 18232.16 90.61 52847.15 88888.00 2006-09-22 20:40:19.405 265 18232.16 90.59 52847.14 88888.00 2006-09-22 20:40:19.905 265 18232.11 90.57 52847.18 88888.00 2006-09-22 20:40:20.405 265 18232.12 90.55 52847.22 88888.00 2006-09-22 20:40:20.905 265 18232.01 90.62 52847.14 88888.00 2006-09-22 20:40:21.405 265 18231.93 90.53 52847.22 88888.00 2006-09-22 20:40:21.905 265 18231.89 90.51 52847.27 88888.00 2006-09-22 20:40:22.405 265 18231.91 90.55 52847.28 88888.00 2006-09-22 20:40:22.905 265 18231.72 90.57 52847.26 88888.00 2006-09-22 20:40:23.405 265 18231.86 90.54 52847.16 88888.00 2006-09-22 20:40:23.905 265 18231.95 90.54 52847.16 88888.00 2006-09-22 20:40:24.405 265 18232.04 90.55 52847.18 88888.00 2006-09-22 20:40:24.905 265 18232.04 90.57 52847.16 88888.00 2006-09-22 20:40:25.405 265 18231.93 90.51 52847.14 88888.00 2006-09-22 20:40:25.905 265 18231.90 90.53 52847.07 88888.00 2006-09-22 20:40:26.405 265 18231.92 90.64 52846.92 88888.00 2006-09-22 20:40:26.905 265 18231.97 90.74 52847.02 88888.00 2006-09-22 20:40:27.405 265 18231.91 90.73 52847.16 88888.00 2006-09-22 20:40:27.905 265 18231.81 90.70 52847.14 88888.00 2006-09-22 20:40:28.405 265 18231.83 90.74 52847.18 88888.00 2006-09-22 20:40:28.905 265 18232.00 90.69 52847.17 88888.00 2006-09-22 20:40:29.405 265 18231.91 90.62 52847.30 88888.00 2006-09-22 20:40:29.905 265 18231.79 90.53 52847.33 88888.00 2006-09-22 20:40:30.405 265 18231.84 90.61 52847.28 88888.00 2006-09-22 20:40:30.905 265 18231.81 90.72 52847.28 88888.00 2006-09-22 20:40:31.405 265 18231.68 90.69 52847.34 88888.00 2006-09-22 20:40:31.905 265 18231.61 90.62 52847.28 88888.00 2006-09-22 20:40:32.405 265 18231.69 90.56 52847.21 88888.00 2006-09-22 20:40:32.905 265 18231.66 90.62 52847.07 88888.00 2006-09-22 20:40:33.405 265 18231.67 90.65 52847.15 88888.00 2006-09-22 20:40:33.905 265 18231.68 90.58 52847.06 88888.00 2006-09-22 20:40:34.405 265 18231.72 90.57 52846.97 88888.00 2006-09-22 20:40:34.905 265 18231.62 90.49 52847.13 88888.00 2006-09-22 20:40:35.405 265 18231.65 90.53 52847.24 88888.00 2006-09-22 20:40:35.905 265 18231.61 90.57 52847.12 88888.00 2006-09-22 20:40:36.405 265 18231.55 90.58 52847.17 88888.00 2006-09-22 20:40:36.905 265 18231.61 90.62 52847.25 88888.00 2006-09-22 20:40:37.405 265 18231.63 90.66 52847.25 88888.00 2006-09-22 20:40:37.905 265 18231.77 90.54 52847.13 88888.00 2006-09-22 20:40:38.405 265 18231.72 90.51 52847.13 88888.00 2006-09-22 20:40:38.905 265 18231.69 90.66 52847.02 88888.00 2006-09-22 20:40:39.405 265 18231.62 90.68 52847.04 88888.00 2006-09-22 20:40:39.905 265 18231.46 90.66 52847.15 88888.00 2006-09-22 20:40:40.405 265 18231.45 90.65 52847.20 88888.00 2006-09-22 20:40:40.905 265 18231.51 90.62 52847.12 88888.00 2006-09-22 20:40:41.405 265 18231.52 90.67 52847.04 88888.00 2006-09-22 20:40:41.905 265 18231.59 90.71 52847.08 88888.00 2006-09-22 20:40:42.405 265 18231.60 90.66 52847.13 88888.00 2006-09-22 20:40:42.905 265 18231.70 90.75 52847.24 88888.00 2006-09-22 20:40:43.405 265 18231.67 90.81 52847.15 88888.00 2006-09-22 20:40:43.905 265 18231.72 90.80 52847.05 88888.00 2006-09-22 20:40:44.405 265 18231.71 90.76 52847.03 88888.00 2006-09-22 20:40:44.905 265 18231.60 90.65 52847.03 88888.00 2006-09-22 20:40:45.405 265 18231.66 90.57 52847.03 88888.00 2006-09-22 20:40:45.905 265 18231.75 90.68 52847.09 88888.00 2006-09-22 20:40:46.405 265 18231.68 90.79 52847.25 88888.00 2006-09-22 20:40:46.905 265 18231.75 90.76 52847.20 88888.00 2006-09-22 20:40:47.405 265 18231.76 90.69 52847.18 88888.00 2006-09-22 20:40:47.905 265 18231.61 90.68 52847.13 88888.00 2006-09-22 20:40:48.405 265 18231.49 90.68 52847.27 88888.00 2006-09-22 20:40:48.905 265 18231.54 90.58 52847.36 88888.00 2006-09-22 20:40:49.405 265 18231.68 90.62 52847.39 88888.00 2006-09-22 20:40:49.905 265 18231.79 90.71 52847.47 88888.00 2006-09-22 20:40:50.405 265 18231.79 90.72 52847.33 88888.00 2006-09-22 20:40:50.905 265 18231.78 90.67 52847.38 88888.00 2006-09-22 20:40:51.405 265 18231.76 90.57 52847.17 88888.00 2006-09-22 20:40:51.905 265 18231.70 90.63 52847.24 88888.00 2006-09-22 20:40:52.405 265 18231.76 90.65 52847.29 88888.00 2006-09-22 20:40:52.905 265 18231.70 90.72 52847.36 88888.00 2006-09-22 20:40:53.405 265 18231.66 90.69 52847.20 88888.00 2006-09-22 20:40:53.905 265 18231.63 90.68 52847.07 88888.00 2006-09-22 20:40:54.405 265 18231.65 90.66 52847.16 88888.00 2006-09-22 20:40:54.905 265 18231.59 90.64 52847.15 88888.00 2006-09-22 20:40:55.405 265 18231.67 90.64 52847.21 88888.00 2006-09-22 20:40:55.905 265 18231.75 90.59 52847.18 88888.00 2006-09-22 20:40:56.405 265 18231.59 90.58 52847.20 88888.00 2006-09-22 20:40:56.905 265 18231.63 90.57 52847.10 88888.00 2006-09-22 20:40:57.405 265 18231.62 90.64 52847.06 88888.00 2006-09-22 20:40:57.905 265 18231.68 90.65 52847.06 88888.00 2006-09-22 20:40:58.405 265 18231.62 90.68 52847.24 88888.00 2006-09-22 20:40:58.905 265 18231.61 90.69 52847.30 88888.00 2006-09-22 20:40:59.405 265 18231.62 90.72 52847.24 88888.00 2006-09-22 20:40:59.905 265 18231.70 90.70 52847.27 88888.00 2006-09-22 20:41:00.405 265 18231.59 90.54 52847.28 88888.00 2006-09-22 20:41:00.905 265 18231.55 90.52 52847.27 88888.00 2006-09-22 20:41:01.405 265 18231.62 90.55 52847.16 88888.00 2006-09-22 20:41:01.905 265 18231.62 90.59 52847.15 88888.00 2006-09-22 20:41:02.405 265 18231.66 90.62 52847.13 88888.00 2006-09-22 20:41:02.905 265 18231.70 90.61 52847.17 88888.00 2006-09-22 20:41:03.405 265 18231.71 90.65 52847.24 88888.00 2006-09-22 20:41:03.905 265 18231.70 90.63 52847.21 88888.00 2006-09-22 20:41:04.405 265 18231.69 90.56 52847.33 88888.00 2006-09-22 20:41:04.905 265 18231.78 90.42 52847.31 88888.00 2006-09-22 20:41:05.405 265 18231.87 90.44 52847.28 88888.00 2006-09-22 20:41:05.905 265 18231.84 90.44 52847.26 88888.00 2006-09-22 20:41:06.405 265 18231.77 90.46 52847.29 88888.00 2006-09-22 20:41:06.905 265 18231.72 90.61 52847.24 88888.00 2006-09-22 20:41:07.405 265 18231.68 90.58 52847.21 88888.00 2006-09-22 20:41:07.905 265 18231.77 90.58 52847.15 88888.00 2006-09-22 20:41:08.405 265 18231.75 90.58 52847.09 88888.00 2006-09-22 20:41:08.905 265 18231.73 90.61 52847.17 88888.00 2006-09-22 20:41:09.405 265 18231.79 90.61 52846.97 88888.00 2006-09-22 20:41:09.905 265 18231.72 90.57 52846.93 88888.00 2006-09-22 20:41:10.405 265 18231.76 90.56 52847.04 88888.00 2006-09-22 20:41:10.905 265 18231.83 90.53 52847.07 88888.00 2006-09-22 20:41:11.405 265 18231.87 90.56 52847.22 88888.00 2006-09-22 20:41:11.905 265 18231.89 90.68 52847.20 88888.00 2006-09-22 20:41:12.405 265 18232.00 90.73 52847.13 88888.00 2006-09-22 20:41:12.905 265 18231.92 90.61 52847.05 88888.00 2006-09-22 20:41:13.405 265 18231.94 90.55 52847.12 88888.00 2006-09-22 20:41:13.905 265 18231.88 90.59 52847.15 88888.00 2006-09-22 20:41:14.405 265 18231.97 90.61 52847.10 88888.00 2006-09-22 20:41:14.905 265 18231.86 90.63 52847.03 88888.00 2006-09-22 20:41:15.405 265 18231.84 90.54 52847.20 88888.00 2006-09-22 20:41:15.905 265 18231.87 90.63 52847.21 88888.00 2006-09-22 20:41:16.405 265 18231.79 90.62 52847.12 88888.00 2006-09-22 20:41:16.905 265 18231.81 90.58 52847.18 88888.00 2006-09-22 20:41:17.405 265 18231.90 90.63 52847.30 88888.00 2006-09-22 20:41:17.905 265 18231.88 90.63 52847.19 88888.00 2006-09-22 20:41:18.405 265 18231.94 90.64 52847.07 88888.00 2006-09-22 20:41:18.905 265 18231.97 90.64 52847.18 88888.00 2006-09-22 20:41:19.405 265 18232.04 90.65 52847.26 88888.00 2006-09-22 20:41:19.905 265 18232.15 90.59 52847.31 88888.00 2006-09-22 20:41:20.405 265 18232.04 90.54 52847.10 88888.00 2006-09-22 20:41:20.905 265 18232.06 90.58 52847.08 88888.00 2006-09-22 20:41:21.405 265 18232.10 90.55 52847.15 88888.00 2006-09-22 20:41:21.905 265 18232.11 90.53 52847.12 88888.00 2006-09-22 20:41:22.405 265 18232.09 90.59 52847.10 88888.00 2006-09-22 20:41:22.905 265 18232.09 90.61 52847.10 88888.00 2006-09-22 20:41:23.405 265 18232.12 90.57 52847.13 88888.00 2006-09-22 20:41:23.905 265 18232.10 90.50 52846.99 88888.00 2006-09-22 20:41:24.405 265 18232.09 90.50 52847.01 88888.00 2006-09-22 20:41:24.905 265 18232.13 90.47 52846.93 88888.00 2006-09-22 20:41:25.405 265 18232.21 90.41 52847.07 88888.00 2006-09-22 20:41:25.905 265 18232.21 90.39 52847.21 88888.00 2006-09-22 20:41:26.405 265 18232.21 90.37 52847.28 88888.00 2006-09-22 20:41:26.905 265 18232.24 90.38 52847.38 88888.00 2006-09-22 20:41:27.405 265 18232.25 90.40 52847.39 88888.00 2006-09-22 20:41:27.905 265 18232.25 90.37 52847.29 88888.00 2006-09-22 20:41:28.405 265 18232.27 90.38 52847.29 88888.00 2006-09-22 20:41:28.905 265 18232.32 90.43 52847.24 88888.00 2006-09-22 20:41:29.405 265 18232.20 90.43 52847.29 88888.00 2006-09-22 20:41:29.905 265 18232.20 90.36 52847.17 88888.00 2006-09-22 20:41:30.405 265 18232.32 90.25 52847.15 88888.00 2006-09-22 20:41:30.905 265 18232.31 90.19 52847.07 88888.00 2006-09-22 20:41:31.405 265 18232.33 90.16 52847.12 88888.00 2006-09-22 20:41:31.905 265 18232.32 90.16 52847.17 88888.00 2006-09-22 20:41:32.405 265 18232.24 90.14 52847.18 88888.00 2006-09-22 20:41:32.905 265 18232.32 90.16 52847.17 88888.00 2006-09-22 20:41:33.405 265 18232.34 90.17 52847.20 88888.00 2006-09-22 20:41:33.905 265 18232.42 90.15 52847.16 88888.00 2006-09-22 20:41:34.405 265 18232.33 90.18 52847.09 88888.00 2006-09-22 20:41:34.905 265 18232.27 90.13 52847.27 88888.00 2006-09-22 20:41:35.405 265 18232.27 90.15 52847.24 88888.00 2006-09-22 20:41:35.905 265 18232.30 90.20 52847.22 88888.00 2006-09-22 20:41:36.405 265 18232.35 90.12 52847.20 88888.00 2006-09-22 20:41:36.905 265 18232.45 90.08 52847.17 88888.00 2006-09-22 20:41:37.405 265 18232.52 90.09 52847.20 88888.00 2006-09-22 20:41:37.905 265 18232.44 90.09 52847.21 88888.00 2006-09-22 20:41:38.405 265 18232.43 90.11 52847.20 88888.00 2006-09-22 20:41:38.905 265 18232.44 90.11 52847.15 88888.00 2006-09-22 20:41:39.405 265 18232.48 90.15 52847.06 88888.00 2006-09-22 20:41:39.905 265 18232.49 90.15 52847.15 88888.00 2006-09-22 20:41:40.405 265 18232.54 90.08 52847.18 88888.00 2006-09-22 20:41:40.905 265 18232.60 90.08 52847.13 88888.00 2006-09-22 20:41:41.405 265 18232.56 90.13 52847.10 88888.00 2006-09-22 20:41:41.905 265 18232.52 90.12 52847.28 88888.00 2006-09-22 20:41:42.405 265 18232.53 90.11 52847.18 88888.00 2006-09-22 20:41:42.905 265 18232.58 90.07 52847.18 88888.00 2006-09-22 20:41:43.405 265 18232.55 90.09 52847.16 88888.00 2006-09-22 20:41:43.905 265 18232.46 90.07 52847.14 88888.00 2006-09-22 20:41:44.405 265 18232.53 90.01 52847.04 88888.00 2006-09-22 20:41:44.905 265 18232.58 90.04 52847.06 88888.00 2006-09-22 20:41:45.405 265 18232.66 90.07 52847.04 88888.00 2006-09-22 20:41:45.905 265 18232.74 90.06 52846.97 88888.00 2006-09-22 20:41:46.405 265 18232.75 90.05 52847.01 88888.00 2006-09-22 20:41:46.905 265 18232.71 90.00 52847.07 88888.00 2006-09-22 20:41:47.405 265 18232.80 89.91 52847.09 88888.00 2006-09-22 20:41:47.905 265 18232.80 89.96 52847.08 88888.00 2006-09-22 20:41:48.405 265 18232.74 89.95 52847.06 88888.00 2006-09-22 20:41:48.905 265 18232.66 89.96 52847.13 88888.00 2006-09-22 20:41:49.405 265 18232.66 90.01 52847.18 88888.00 2006-09-22 20:41:49.905 265 18232.70 90.05 52847.21 88888.00 2006-09-22 20:41:50.405 265 18232.70 90.10 52847.21 88888.00 2006-09-22 20:41:50.905 265 18232.76 90.08 52847.20 88888.00 2006-09-22 20:41:51.405 265 18232.82 90.05 52847.22 88888.00 2006-09-22 20:41:51.905 265 18232.78 90.02 52847.25 88888.00 2006-09-22 20:41:52.405 265 18232.81 90.00 52847.24 88888.00 2006-09-22 20:41:52.905 265 18232.74 89.99 52847.38 88888.00 2006-09-22 20:41:53.405 265 18232.80 90.02 52847.38 88888.00 2006-09-22 20:41:53.905 265 18232.87 90.01 52847.31 88888.00 2006-09-22 20:41:54.405 265 18232.78 89.97 52847.25 88888.00 2006-09-22 20:41:54.905 265 18232.71 90.00 52847.17 88888.00 2006-09-22 20:41:55.405 265 18232.80 90.00 52847.20 88888.00 2006-09-22 20:41:55.905 265 18232.84 89.95 52847.22 88888.00 2006-09-22 20:41:56.405 265 18232.87 89.87 52847.15 88888.00 2006-09-22 20:41:56.905 265 18232.96 89.98 52847.12 88888.00 2006-09-22 20:41:57.405 265 18233.00 90.05 52847.07 88888.00 2006-09-22 20:41:57.905 265 18232.88 90.07 52847.14 88888.00 2006-09-22 20:41:58.405 265 18232.86 90.01 52847.28 88888.00 2006-09-22 20:41:58.905 265 18233.01 90.01 52847.21 88888.00 2006-09-22 20:41:59.405 265 18233.07 90.03 52847.20 88888.00 2006-09-22 20:41:59.905 265 18233.10 89.99 52847.12 88888.00 2006-09-22 20:42:00.405 265 18233.10 90.00 52846.99 88888.00 2006-09-22 20:42:00.905 265 18233.10 90.06 52847.13 88888.00 2006-09-22 20:42:01.405 265 18233.07 90.07 52846.98 88888.00 2006-09-22 20:42:01.905 265 18233.01 90.03 52846.91 88888.00 2006-09-22 20:42:02.405 265 18233.12 90.03 52847.03 88888.00 2006-09-22 20:42:02.905 265 18233.11 89.91 52847.06 88888.00 2006-09-22 20:42:03.405 265 18233.10 89.99 52847.16 88888.00 2006-09-22 20:42:03.905 265 18233.08 90.03 52847.20 88888.00 2006-09-22 20:42:04.405 265 18233.00 90.09 52847.21 88888.00 2006-09-22 20:42:04.905 265 18233.04 90.11 52847.14 88888.00 2006-09-22 20:42:05.405 265 18233.09 90.08 52847.22 88888.00 2006-09-22 20:42:05.905 265 18233.21 90.08 52847.03 88888.00 2006-09-22 20:42:06.405 265 18233.22 90.14 52847.05 88888.00 2006-09-22 20:42:06.905 265 18233.10 90.13 52847.16 88888.00 2006-09-22 20:42:07.405 265 18233.02 90.14 52847.22 88888.00 2006-09-22 20:42:07.905 265 18232.99 90.18 52847.22 88888.00 2006-09-22 20:42:08.405 265 18233.00 90.17 52847.19 88888.00 2006-09-22 20:42:08.905 265 18232.93 90.21 52847.14 88888.00 2006-09-22 20:42:09.405 265 18232.98 90.29 52847.06 88888.00 2006-09-22 20:42:09.905 265 18233.00 90.32 52847.15 88888.00 2006-09-22 20:42:10.405 265 18233.04 90.32 52847.22 88888.00 2006-09-22 20:42:10.905 265 18233.10 90.28 52847.22 88888.00 2006-09-22 20:42:11.405 265 18233.10 90.22 52847.31 88888.00 2006-09-22 20:42:11.905 265 18232.89 90.19 52847.34 88888.00 2006-09-22 20:42:12.405 265 18233.09 90.17 52847.26 88888.00 2006-09-22 20:42:12.905 265 18233.22 90.14 52847.15 88888.00 2006-09-22 20:42:13.405 265 18233.20 90.19 52847.19 88888.00 2006-09-22 20:42:13.905 265 18233.23 90.32 52847.24 88888.00 2006-09-22 20:42:14.405 265 18233.09 90.31 52847.14 88888.00 2006-09-22 20:42:14.905 265 18233.03 90.25 52847.10 88888.00 2006-09-22 20:42:15.405 265 18233.11 90.31 52847.14 88888.00 2006-09-22 20:42:15.905 265 18233.08 90.36 52847.20 88888.00 2006-09-22 20:42:16.405 265 18233.09 90.38 52847.26 88888.00 2006-09-22 20:42:16.905 265 18233.09 90.33 52847.30 88888.00 2006-09-22 20:42:17.405 265 18233.01 90.36 52847.31 88888.00 2006-09-22 20:42:17.905 265 18233.04 90.30 52847.33 88888.00 2006-09-22 20:42:18.405 265 18233.31 90.19 52847.38 88888.00 2006-09-22 20:42:18.905 265 18233.40 90.19 52847.42 88888.00 2006-09-22 20:42:19.405 265 18233.25 90.20 52847.37 88888.00 2006-09-22 20:42:19.905 265 18232.91 90.18 52847.26 88888.00 2006-09-22 20:42:20.405 265 18232.99 90.11 52847.24 88888.00 2006-09-22 20:42:20.905 265 18233.19 90.15 52847.06 88888.00 2006-09-22 20:42:21.405 265 18233.18 90.20 52846.98 88888.00 2006-09-22 20:42:21.905 265 18233.15 90.28 52847.05 88888.00 2006-09-22 20:42:22.405 265 18233.09 90.19 52847.19 88888.00 2006-09-22 20:42:22.905 265 18233.03 90.23 52847.19 88888.00 2006-09-22 20:42:23.405 265 18233.09 90.28 52847.25 88888.00 2006-09-22 20:42:23.905 265 18233.23 90.31 52847.30 88888.00 2006-09-22 20:42:24.405 265 18233.25 90.22 52847.32 88888.00 2006-09-22 20:42:24.905 265 18233.14 90.16 52847.31 88888.00 2006-09-22 20:42:25.405 265 18233.24 90.15 52847.27 88888.00 2006-09-22 20:42:25.905 265 18233.23 90.17 52847.25 88888.00 2006-09-22 20:42:26.405 265 18233.17 90.16 52847.30 88888.00 2006-09-22 20:42:26.905 265 18233.14 90.16 52847.24 88888.00 2006-09-22 20:42:27.405 265 18233.18 90.26 52847.15 88888.00 2006-09-22 20:42:27.905 265 18233.20 90.35 52846.96 88888.00 2006-09-22 20:42:28.405 265 18233.15 90.32 52847.08 88888.00 2006-09-22 20:42:28.905 265 18233.06 90.21 52847.28 88888.00 2006-09-22 20:42:29.405 265 18233.04 90.24 52847.12 88888.00 2006-09-22 20:42:29.905 265 18233.06 90.17 52847.02 88888.00 2006-09-22 20:42:30.405 265 18232.96 90.17 52847.04 88888.00 2006-09-22 20:42:30.905 265 18232.75 90.22 52847.05 88888.00 2006-09-22 20:42:31.405 265 18233.01 90.20 52847.16 88888.00 2006-09-22 20:42:31.905 265 18232.99 90.19 52847.18 88888.00 2006-09-22 20:42:32.405 265 18233.02 90.16 52847.29 88888.00 2006-09-22 20:42:32.905 265 18233.09 90.22 52847.26 88888.00 2006-09-22 20:42:33.405 265 18233.09 90.31 52847.19 88888.00 2006-09-22 20:42:33.905 265 18233.09 90.38 52847.19 88888.00 2006-09-22 20:42:34.405 265 18233.02 90.37 52847.17 88888.00 2006-09-22 20:42:34.905 265 18232.88 90.30 52846.96 88888.00 2006-09-22 20:42:35.405 265 18232.74 90.29 52847.01 88888.00 2006-09-22 20:42:35.905 265 18232.93 90.28 52846.99 88888.00 2006-09-22 20:42:36.405 265 18233.04 90.28 52846.99 88888.00 2006-09-22 20:42:36.905 265 18232.89 90.24 52847.01 88888.00 2006-09-22 20:42:37.405 265 18232.82 90.31 52847.02 88888.00 2006-09-22 20:42:37.905 265 18232.85 90.32 52847.07 88888.00 2006-09-22 20:42:38.405 265 18232.86 90.32 52847.09 88888.00 2006-09-22 20:42:38.905 265 18232.71 90.30 52846.99 88888.00 2006-09-22 20:42:39.405 265 18232.81 90.30 52847.04 88888.00 2006-09-22 20:42:39.905 265 18232.82 90.26 52847.05 88888.00 2006-09-22 20:42:40.405 265 18232.80 90.33 52847.06 88888.00 2006-09-22 20:42:40.905 265 18232.79 90.37 52846.99 88888.00 2006-09-22 20:42:41.405 265 18232.84 90.31 52846.99 88888.00 2006-09-22 20:42:41.905 265 18232.70 90.25 52846.98 88888.00 2006-09-22 20:42:42.405 265 18232.75 90.26 52846.97 88888.00 2006-09-22 20:42:42.905 265 18232.78 90.28 52847.07 88888.00 2006-09-22 20:42:43.405 265 18232.73 90.36 52847.14 88888.00 2006-09-22 20:42:43.905 265 18232.65 90.40 52847.13 88888.00 2006-09-22 20:42:44.405 265 18232.73 90.33 52847.12 88888.00 2006-09-22 20:42:44.905 265 18232.69 90.38 52847.16 88888.00 2006-09-22 20:42:45.405 265 18232.59 90.34 52847.01 88888.00 2006-09-22 20:42:45.905 265 18232.59 90.43 52846.98 88888.00 2006-09-22 20:42:46.405 265 18232.54 90.54 52846.97 88888.00 2006-09-22 20:42:46.905 265 18232.52 90.90 52847.08 88888.00 2006-09-22 20:42:47.405 265 18232.57 90.79 52847.17 88888.00 2006-09-22 20:42:47.905 265 18232.60 90.54 52847.16 88888.00 2006-09-22 20:42:48.405 265 18232.58 90.49 52847.22 88888.00 2006-09-22 20:42:48.905 265 18232.65 90.59 52847.26 88888.00 2006-09-22 20:42:49.405 265 18232.64 90.67 52847.26 88888.00 2006-09-22 20:42:49.905 265 18232.70 90.61 52847.21 88888.00 2006-09-22 20:42:50.405 265 18232.58 90.58 52847.20 88888.00 2006-09-22 20:42:50.905 265 18232.57 90.70 52847.28 88888.00 2006-09-22 20:42:51.405 265 18232.47 90.71 52847.26 88888.00 2006-09-22 20:42:51.905 265 18232.44 90.73 52847.28 88888.00 2006-09-22 20:42:52.405 265 18232.42 90.64 52847.37 88888.00 2006-09-22 20:42:52.905 265 18232.43 90.62 52847.28 88888.00 2006-09-22 20:42:53.405 265 18232.38 90.65 52847.26 88888.00 2006-09-22 20:42:53.905 265 18232.38 90.71 52847.21 88888.00 2006-09-22 20:42:54.405 265 18232.44 90.71 52847.28 88888.00 2006-09-22 20:42:54.905 265 18232.45 90.75 52847.27 88888.00 2006-09-22 20:42:55.405 265 18232.25 90.71 52847.18 88888.00 2006-09-22 20:42:55.905 265 18232.35 90.65 52847.21 88888.00 2006-09-22 20:42:56.405 265 18232.38 90.59 52847.10 88888.00 2006-09-22 20:42:56.905 265 18232.15 90.61 52847.12 88888.00 2006-09-22 20:42:57.405 265 18232.26 90.62 52847.10 88888.00 2006-09-22 20:42:57.905 265 18232.16 90.57 52847.21 88888.00 2006-09-22 20:42:58.405 265 18232.20 90.65 52847.25 88888.00 2006-09-22 20:42:58.905 265 18232.23 90.66 52847.12 88888.00 2006-09-22 20:42:59.405 265 18232.24 90.70 52847.06 88888.00 2006-09-22 20:42:59.905 265 18232.16 90.75 52847.10 88888.00 2006-09-22 20:43:00.405 265 18232.08 90.75 52847.08 88888.00 2006-09-22 20:43:00.905 265 18232.04 90.64 52847.08 88888.00 2006-09-22 20:43:01.405 265 18232.06 90.57 52847.07 88888.00 2006-09-22 20:43:01.905 265 18231.92 90.56 52847.07 88888.00 2006-09-22 20:43:02.405 265 18232.12 90.61 52847.19 88888.00 2006-09-22 20:43:02.905 265 18232.13 90.59 52847.15 88888.00 2006-09-22 20:43:03.405 265 18232.04 90.58 52847.19 88888.00 2006-09-22 20:43:03.905 265 18231.97 90.56 52847.22 88888.00 2006-09-22 20:43:04.405 265 18231.93 90.51 52847.24 88888.00 2006-09-22 20:43:04.905 265 18232.04 90.54 52847.21 88888.00 2006-09-22 20:43:05.405 265 18232.04 90.57 52847.20 88888.00 2006-09-22 20:43:05.905 265 18231.93 90.64 52847.32 88888.00 2006-09-22 20:43:06.405 265 18231.93 90.56 52847.36 88888.00 2006-09-22 20:43:06.905 265 18231.86 90.59 52847.42 88888.00 2006-09-22 20:43:07.405 265 18231.76 90.70 52847.42 88888.00 2006-09-22 20:43:07.905 265 18231.80 90.71 52847.33 88888.00 2006-09-22 20:43:08.405 265 18231.82 90.69 52847.38 88888.00 2006-09-22 20:43:08.905 265 18231.72 90.74 52847.34 88888.00 2006-09-22 20:43:09.405 265 18231.68 90.81 52847.20 88888.00 2006-09-22 20:43:09.905 265 18231.61 90.75 52847.20 88888.00 2006-09-22 20:43:10.405 265 18231.61 90.67 52847.37 88888.00 2006-09-22 20:43:10.905 265 18231.70 90.71 52847.33 88888.00 2006-09-22 20:43:11.405 265 18231.70 90.69 52847.41 88888.00 2006-09-22 20:43:11.905 265 18231.77 90.66 52847.29 88888.00 2006-09-22 20:43:12.405 265 18231.73 90.72 52847.28 88888.00 2006-09-22 20:43:12.905 265 18231.73 90.77 52847.29 88888.00 2006-09-22 20:43:13.405 265 18231.61 90.83 52847.38 88888.00 2006-09-22 20:43:13.905 265 18231.57 90.88 52847.38 88888.00 2006-09-22 20:43:14.405 265 18231.62 90.92 52847.36 88888.00 2006-09-22 20:43:14.905 265 18231.59 90.92 52847.19 88888.00 2006-09-22 20:43:15.405 265 18231.48 90.85 52847.38 88888.00 2006-09-22 20:43:15.905 265 18231.47 90.85 52847.44 88888.00 2006-09-22 20:43:16.405 265 18231.51 90.86 52847.32 88888.00 2006-09-22 20:43:16.905 265 18231.50 90.83 52847.41 88888.00 2006-09-22 20:43:17.405 265 18231.55 90.80 52847.22 88888.00 2006-09-22 20:43:17.905 265 18231.47 90.86 52847.22 88888.00 2006-09-22 20:43:18.405 265 18231.50 90.92 52847.26 88888.00 2006-09-22 20:43:18.905 265 18231.60 90.85 52847.16 88888.00 2006-09-22 20:43:19.405 265 18231.59 90.79 52847.13 88888.00 2006-09-22 20:43:19.905 265 18231.60 90.72 52847.08 88888.00 2006-09-22 20:43:20.405 265 18231.57 90.76 52847.15 88888.00 2006-09-22 20:43:20.905 265 18231.60 90.77 52847.21 88888.00 2006-09-22 20:43:21.405 265 18231.51 90.77 52847.29 88888.00 2006-09-22 20:43:21.905 265 18231.45 90.74 52847.28 88888.00 2006-09-22 20:43:22.405 265 18231.36 90.71 52847.21 88888.00 2006-09-22 20:43:22.905 265 18231.32 90.67 52847.16 88888.00 2006-09-22 20:43:23.405 265 18231.43 90.69 52847.22 88888.00 2006-09-22 20:43:23.905 265 18231.46 90.66 52847.32 88888.00 2006-09-22 20:43:24.405 265 18231.43 90.65 52847.26 88888.00 2006-09-22 20:43:24.905 265 18231.37 90.53 52847.17 88888.00 2006-09-22 20:43:25.405 265 18231.29 90.50 52847.28 88888.00 2006-09-22 20:43:25.905 265 18231.39 90.49 52847.50 88888.00 2006-09-22 20:43:26.405 265 18231.30 90.49 52847.31 88888.00 2006-09-22 20:43:26.905 265 18231.28 90.54 52847.32 88888.00 2006-09-22 20:43:27.405 265 18231.29 90.55 52847.31 88888.00 2006-09-22 20:43:27.905 265 18231.14 90.51 52847.36 88888.00 2006-09-22 20:43:28.405 265 18231.25 90.50 52847.28 88888.00 2006-09-22 20:43:28.905 265 18231.27 90.55 52847.06 88888.00 2006-09-22 20:43:29.405 265 18231.19 90.52 52847.12 88888.00 2006-09-22 20:43:29.905 265 18231.22 90.53 52847.18 88888.00 2006-09-22 20:43:30.405 265 18231.26 90.53 52847.32 88888.00 2006-09-22 20:43:30.905 265 18231.26 90.52 52847.37 88888.00 2006-09-22 20:43:31.405 265 18231.19 90.53 52847.30 88888.00 2006-09-22 20:43:31.905 265 18231.14 90.55 52847.32 88888.00 2006-09-22 20:43:32.405 265 18231.17 90.53 52847.29 88888.00 2006-09-22 20:43:32.905 265 18231.17 90.52 52847.37 88888.00 2006-09-22 20:43:33.405 265 18231.22 90.57 52847.40 88888.00 2006-09-22 20:43:33.905 265 18231.26 90.52 52847.25 88888.00 2006-09-22 20:43:34.405 265 18231.18 90.51 52847.19 88888.00 2006-09-22 20:43:34.905 265 18231.22 90.54 52847.31 88888.00 2006-09-22 20:43:35.405 265 18231.15 90.50 52847.29 88888.00 2006-09-22 20:43:35.905 265 18231.17 90.52 52847.20 88888.00 2006-09-22 20:43:36.405 265 18231.16 90.61 52847.13 88888.00 2006-09-22 20:43:36.905 265 18231.21 90.55 52847.04 88888.00 2006-09-22 20:43:37.405 265 18231.18 90.51 52846.96 88888.00 2006-09-22 20:43:37.905 265 18231.19 90.55 52847.02 88888.00 2006-09-22 20:43:38.405 265 18231.18 90.57 52847.06 88888.00 2006-09-22 20:43:38.905 265 18231.17 90.56 52847.19 88888.00 2006-09-22 20:43:39.405 265 18231.18 90.61 52847.25 88888.00 2006-09-22 20:43:39.905 265 18231.23 90.51 52847.28 88888.00 2006-09-22 20:43:40.405 265 18231.28 90.53 52847.27 88888.00 2006-09-22 20:43:40.905 265 18231.28 90.64 52847.08 88888.00 2006-09-22 20:43:41.405 265 18231.25 90.61 52846.94 88888.00 2006-09-22 20:43:41.905 265 18231.13 90.57 52847.04 88888.00 2006-09-22 20:43:42.405 265 18231.01 90.64 52847.14 88888.00 2006-09-22 20:43:42.905 265 18231.04 90.62 52847.20 88888.00 2006-09-22 20:43:43.405 265 18231.03 90.58 52847.20 88888.00 2006-09-22 20:43:43.905 265 18231.10 90.64 52847.17 88888.00 2006-09-22 20:43:44.405 265 18231.12 90.62 52847.09 88888.00 2006-09-22 20:43:44.905 265 18231.10 90.64 52847.09 88888.00 2006-09-22 20:43:45.405 265 18231.02 90.56 52847.17 88888.00 2006-09-22 20:43:45.905 265 18231.06 90.54 52847.30 88888.00 2006-09-22 20:43:46.405 265 18231.13 90.53 52847.33 88888.00 2006-09-22 20:43:46.905 265 18231.07 90.52 52847.18 88888.00 2006-09-22 20:43:47.405 265 18231.17 90.47 52847.08 88888.00 2006-09-22 20:43:47.905 265 18231.19 90.48 52847.26 88888.00 2006-09-22 20:43:48.405 265 18231.18 90.46 52847.32 88888.00 2006-09-22 20:43:48.905 265 18231.08 90.45 52847.14 88888.00 2006-09-22 20:43:49.405 265 18231.03 90.45 52847.10 88888.00 2006-09-22 20:43:49.905 265 18230.99 90.47 52847.18 88888.00 2006-09-22 20:43:50.405 265 18231.02 90.48 52847.15 88888.00 2006-09-22 20:43:50.905 265 18231.06 90.42 52847.20 88888.00 2006-09-22 20:43:51.405 265 18230.99 90.44 52847.21 88888.00 2006-09-22 20:43:51.905 265 18231.04 90.47 52847.15 88888.00 2006-09-22 20:43:52.405 265 18231.07 90.47 52847.17 88888.00 2006-09-22 20:43:52.905 265 18231.06 90.41 52847.19 88888.00 2006-09-22 20:43:53.405 265 18231.01 90.42 52847.21 88888.00 2006-09-22 20:43:53.905 265 18231.05 90.46 52847.24 88888.00 2006-09-22 20:43:54.405 265 18231.08 90.42 52847.14 88888.00 2006-09-22 20:43:54.905 265 18231.19 90.44 52847.03 88888.00 2006-09-22 20:43:55.405 265 18231.18 90.50 52847.13 88888.00 2006-09-22 20:43:55.905 265 18231.21 90.49 52847.06 88888.00 2006-09-22 20:43:56.405 265 18231.25 90.41 52846.92 88888.00 2006-09-22 20:43:56.905 265 18231.26 90.44 52846.85 88888.00 2006-09-22 20:43:57.405 265 18231.15 90.52 52846.91 88888.00 2006-09-22 20:43:57.905 265 18231.15 90.55 52847.03 88888.00 2006-09-22 20:43:58.405 265 18231.23 90.49 52846.91 88888.00 2006-09-22 20:43:58.905 265 18231.21 90.50 52846.93 88888.00 2006-09-22 20:43:59.405 265 18231.15 90.39 52847.07 88888.00 2006-09-22 20:43:59.905 265 18231.14 90.42 52847.08 88888.00 2006-09-22 20:44:00.405 265 18231.21 90.45 52847.01 88888.00 2006-09-22 20:44:00.905 265 18231.22 90.49 52847.01 88888.00 2006-09-22 20:44:01.405 265 18231.12 90.46 52846.93 88888.00 2006-09-22 20:44:01.905 265 18231.17 90.45 52846.93 88888.00 2006-09-22 20:44:02.405 265 18231.22 90.45 52846.92 88888.00 2006-09-22 20:44:02.905 265 18231.16 90.44 52846.91 88888.00 2006-09-22 20:44:03.405 265 18231.11 90.51 52846.98 88888.00 2006-09-22 20:44:03.905 265 18231.13 90.53 52846.98 88888.00 2006-09-22 20:44:04.405 265 18231.17 90.43 52846.93 88888.00 2006-09-22 20:44:04.905 265 18231.14 90.36 52846.97 88888.00 2006-09-22 20:44:05.405 265 18231.15 90.33 52847.13 88888.00 2006-09-22 20:44:05.905 265 18231.17 90.35 52847.09 88888.00 2006-09-22 20:44:06.405 265 18231.15 90.38 52847.15 88888.00 2006-09-22 20:44:06.905 265 18231.11 90.39 52847.21 88888.00 2006-09-22 20:44:07.405 265 18231.15 90.41 52847.15 88888.00 2006-09-22 20:44:07.905 265 18231.25 90.43 52847.10 88888.00 2006-09-22 20:44:08.405 265 18231.22 90.37 52847.07 88888.00 2006-09-22 20:44:08.905 265 18231.13 90.35 52847.06 88888.00 2006-09-22 20:44:09.405 265 18231.25 90.34 52847.06 88888.00 2006-09-22 20:44:09.905 265 18231.19 90.36 52846.99 88888.00 2006-09-22 20:44:10.405 265 18231.22 90.44 52846.96 88888.00 2006-09-22 20:44:10.905 265 18231.28 90.48 52847.01 88888.00 2006-09-22 20:44:11.405 265 18231.29 90.50 52846.96 88888.00 2006-09-22 20:44:11.905 265 18231.43 90.47 52846.90 88888.00 2006-09-22 20:44:12.405 265 18231.39 90.40 52846.89 88888.00 2006-09-22 20:44:12.905 265 18231.39 90.37 52846.95 88888.00 2006-09-22 20:44:13.405 265 18231.44 90.35 52847.03 88888.00 2006-09-22 20:44:13.905 265 18231.38 90.31 52847.04 88888.00 2006-09-22 20:44:14.405 265 18231.46 90.34 52846.99 88888.00 2006-09-22 20:44:14.905 265 18231.48 90.37 52846.97 88888.00 2006-09-22 20:44:15.405 265 18231.44 90.41 52846.98 88888.00 2006-09-22 20:44:15.905 265 18231.39 90.48 52846.91 88888.00 2006-09-22 20:44:16.405 265 18231.32 90.45 52846.83 88888.00 2006-09-22 20:44:16.905 265 18231.35 90.45 52846.97 88888.00 2006-09-22 20:44:17.402 265 18231.25 90.41 52847.06 88888.00 2006-09-22 20:44:17.902 265 18231.23 90.37 52847.04 88888.00 2006-09-22 20:44:18.402 265 18231.19 90.33 52847.05 88888.00 2006-09-22 20:44:18.902 265 18231.26 90.29 52847.03 88888.00 2006-09-22 20:44:19.402 265 18231.25 90.19 52847.08 88888.00 2006-09-22 20:44:19.902 265 18231.35 90.16 52847.05 88888.00 2006-09-22 20:44:20.402 265 18231.33 90.24 52846.95 88888.00 2006-09-22 20:44:20.902 265 18231.29 90.30 52846.89 88888.00 2006-09-22 20:44:21.402 265 18231.33 90.32 52846.89 88888.00 2006-09-22 20:44:21.902 265 18231.33 90.37 52846.87 88888.00 2006-09-22 20:44:22.402 265 18231.27 90.38 52846.86 88888.00 2006-09-22 20:44:22.902 265 18231.27 90.30 52846.94 88888.00 2006-09-22 20:44:23.402 265 18231.30 90.28 52846.99 88888.00 2006-09-22 20:44:23.902 265 18231.25 90.26 52846.90 88888.00 2006-09-22 20:44:24.402 265 18231.16 90.29 52846.97 88888.00 2006-09-22 20:44:24.902 265 18231.15 90.35 52846.98 88888.00 2006-09-22 20:44:25.402 265 18231.19 90.47 52847.06 88888.00 2006-09-22 20:44:25.902 265 18231.17 90.48 52847.01 88888.00 2006-09-22 20:44:26.402 265 18231.24 90.40 52846.90 88888.00 2006-09-22 20:44:26.902 265 18231.21 90.34 52846.93 88888.00 2006-09-22 20:44:27.402 265 18231.11 90.36 52846.83 88888.00 2006-09-22 20:44:27.902 265 18231.14 90.49 52846.75 88888.00 2006-09-22 20:44:28.402 265 18231.15 90.49 52846.96 88888.00 2006-09-22 20:44:28.902 265 18231.17 90.44 52847.08 88888.00 2006-09-22 20:44:29.402 265 18231.13 90.39 52846.97 88888.00 2006-09-22 20:44:29.902 265 18231.24 90.40 52846.91 88888.00 2006-09-22 20:44:30.402 265 18231.35 90.38 52846.98 88888.00 2006-09-22 20:44:30.902 265 18231.41 90.41 52847.09 88888.00 2006-09-22 20:44:31.402 265 18231.33 90.39 52847.20 88888.00 2006-09-22 20:44:31.902 265 18231.36 90.36 52847.14 88888.00 2006-09-22 20:44:32.402 265 18231.30 90.38 52847.09 88888.00 2006-09-22 20:44:32.902 265 18231.29 90.46 52847.04 88888.00 2006-09-22 20:44:33.402 265 18231.28 90.49 52847.15 88888.00 2006-09-22 20:44:33.902 265 18231.26 90.46 52847.16 88888.00 2006-09-22 20:44:34.402 265 18231.29 90.42 52847.12 88888.00 2006-09-22 20:44:34.902 265 18231.27 90.44 52846.98 88888.00 2006-09-22 20:44:35.402 265 18231.21 90.56 52846.93 88888.00 2006-09-22 20:44:35.902 265 18231.15 90.50 52847.05 88888.00 2006-09-22 20:44:36.402 265 18231.17 90.43 52847.09 88888.00 2006-09-22 20:44:36.902 265 18231.19 90.45 52847.07 88888.00 2006-09-22 20:44:37.402 265 18231.24 90.47 52847.16 88888.00 2006-09-22 20:44:37.902 265 18231.19 90.48 52847.13 88888.00 2006-09-22 20:44:38.402 265 18231.19 90.49 52847.01 88888.00 2006-09-22 20:44:38.902 265 18231.06 90.52 52846.90 88888.00 2006-09-22 20:44:39.402 265 18231.06 90.48 52846.94 88888.00 2006-09-22 20:44:39.902 265 18231.14 90.46 52846.99 88888.00 2006-09-22 20:44:40.402 265 18231.05 90.40 52847.03 88888.00 2006-09-22 20:44:40.902 265 18231.03 90.32 52847.10 88888.00 2006-09-22 20:44:41.402 265 18231.04 90.36 52847.21 88888.00 2006-09-22 20:44:41.902 265 18231.06 90.43 52847.27 88888.00 2006-09-22 20:44:42.402 265 18230.97 90.52 52847.34 88888.00 2006-09-22 20:44:42.902 265 18231.00 90.48 52847.28 88888.00 2006-09-22 20:44:43.402 265 18231.03 90.41 52847.22 88888.00 2006-09-22 20:44:43.902 265 18231.21 90.37 52847.14 88888.00 2006-09-22 20:44:44.402 265 18231.16 90.43 52847.25 88888.00 2006-09-22 20:44:44.902 265 18231.12 90.46 52847.21 88888.00 2006-09-22 20:44:45.402 265 18231.19 90.43 52847.26 88888.00 2006-09-22 20:44:45.902 265 18231.21 90.49 52847.25 88888.00 2006-09-22 20:44:46.402 265 18231.07 90.49 52847.26 88888.00 2006-09-22 20:44:46.902 265 18230.96 90.42 52847.27 88888.00 2006-09-22 20:44:47.402 265 18231.03 90.36 52847.22 88888.00 2006-09-22 20:44:47.902 265 18231.04 90.36 52847.16 88888.00 2006-09-22 20:44:48.402 265 18230.87 90.37 52847.22 88888.00 2006-09-22 20:44:48.902 265 18230.92 90.42 52847.20 88888.00 2006-09-22 20:44:49.402 265 18230.99 90.40 52847.14 88888.00 2006-09-22 20:44:49.902 265 18231.01 90.44 52847.10 88888.00 2006-09-22 20:44:50.402 265 18230.94 90.51 52846.99 88888.00 2006-09-22 20:44:50.902 265 18230.90 90.44 52847.12 88888.00 2006-09-22 20:44:51.402 265 18230.97 90.40 52847.12 88888.00 2006-09-22 20:44:51.902 265 18230.97 90.38 52847.10 88888.00 2006-09-22 20:44:52.402 265 18230.85 90.35 52847.14 88888.00 2006-09-22 20:44:52.902 265 18230.83 90.33 52847.16 88888.00 2006-09-22 20:44:53.402 265 18230.86 90.39 52847.20 88888.00 2006-09-22 20:44:53.902 265 18230.89 90.40 52847.29 88888.00 2006-09-22 20:44:54.402 265 18230.92 90.40 52847.25 88888.00 2006-09-22 20:44:54.902 265 18230.97 90.42 52847.20 88888.00 2006-09-22 20:44:55.402 265 18231.00 90.42 52847.27 88888.00 2006-09-22 20:44:55.902 265 18230.96 90.41 52847.25 88888.00 2006-09-22 20:44:56.402 265 18230.85 90.43 52847.22 88888.00 2006-09-22 20:44:56.902 265 18230.89 90.53 52847.17 88888.00 2006-09-22 20:44:57.402 265 18230.84 90.54 52847.17 88888.00 2006-09-22 20:44:57.902 265 18230.84 90.52 52847.21 88888.00 2006-09-22 20:44:58.402 265 18230.89 90.50 52847.22 88888.00 2006-09-22 20:44:58.902 265 18230.86 90.61 52847.21 88888.00 2006-09-22 20:44:59.402 265 18230.83 90.36 52847.12 88888.00 2006-09-22 20:44:59.902 265 18230.84 90.24 52847.12 88888.00 2006-09-22 20:45:00.402 265 18230.80 90.32 52847.16 88888.00 2006-09-22 20:45:00.902 265 18230.84 90.34 52847.16 88888.00 2006-09-22 20:45:01.402 265 18230.90 90.33 52847.09 88888.00 2006-09-22 20:45:01.902 265 18230.83 90.36 52847.05 88888.00 2006-09-22 20:45:02.402 265 18230.90 90.30 52847.03 88888.00 2006-09-22 20:45:02.902 265 18231.03 90.20 52846.98 88888.00 2006-09-22 20:45:03.402 265 18231.00 90.21 52846.99 88888.00 2006-09-22 20:45:03.902 265 18230.97 90.24 52847.06 88888.00 2006-09-22 20:45:04.402 265 18230.89 90.23 52846.90 88888.00 2006-09-22 20:45:04.902 265 18230.81 90.30 52846.96 88888.00 2006-09-22 20:45:05.402 265 18230.81 90.29 52846.94 88888.00 2006-09-22 20:45:05.902 265 18230.84 90.32 52846.92 88888.00 2006-09-22 20:45:06.402 265 18230.83 90.16 52847.06 88888.00 2006-09-22 20:45:06.902 265 18230.82 90.09 52846.98 88888.00 2006-09-22 20:45:07.402 265 18230.78 90.15 52846.95 88888.00 2006-09-22 20:45:07.902 265 18230.74 90.20 52846.79 88888.00 2006-09-22 20:45:08.402 265 18230.80 90.20 52846.82 88888.00 2006-09-22 20:45:08.902 265 18230.80 90.20 52846.89 88888.00 2006-09-22 20:45:09.402 265 18230.72 90.15 52846.92 88888.00 2006-09-22 20:45:09.902 265 18230.73 90.17 52846.97 88888.00 2006-09-22 20:45:10.402 265 18230.71 90.28 52846.98 88888.00 2006-09-22 20:45:10.902 265 18230.73 90.26 52847.02 88888.00 2006-09-22 20:45:11.402 265 18230.76 90.28 52847.08 88888.00 2006-09-22 20:45:11.902 265 18230.89 90.29 52847.19 88888.00 2006-09-22 20:45:12.402 265 18230.83 90.32 52847.14 88888.00 2006-09-22 20:45:12.902 265 18230.75 90.36 52847.01 88888.00 2006-09-22 20:45:13.402 265 18230.75 90.38 52847.13 88888.00 2006-09-22 20:45:13.902 265 18230.72 90.44 52847.20 88888.00 2006-09-22 20:45:14.402 265 18230.56 90.39 52847.03 88888.00 2006-09-22 20:45:14.902 265 18230.53 90.35 52846.92 88888.00 2006-09-22 20:45:15.402 265 18230.61 90.44 52846.93 88888.00 2006-09-22 20:45:15.902 265 18230.57 90.43 52847.01 88888.00 2006-09-22 20:45:16.402 265 18230.48 90.36 52847.12 88888.00 2006-09-22 20:45:16.902 265 18230.48 90.37 52847.04 88888.00 2006-09-22 20:45:17.402 265 18230.36 90.39 52846.97 88888.00 2006-09-22 20:45:17.902 265 18230.49 90.43 52847.01 88888.00 2006-09-22 20:45:18.402 265 18230.58 90.45 52847.14 88888.00 2006-09-22 20:45:18.902 265 18230.62 90.45 52847.10 88888.00 2006-09-22 20:45:19.402 265 18230.75 90.48 52847.01 88888.00 2006-09-22 20:45:19.902 265 18230.76 90.47 52846.87 88888.00 2006-09-22 20:45:20.402 265 18230.71 90.50 52846.96 88888.00 2006-09-22 20:45:20.902 265 18230.50 90.55 52847.09 88888.00 2006-09-22 20:45:21.402 265 18230.41 90.63 52846.99 88888.00 2006-09-22 20:45:21.902 265 18230.50 90.55 52847.01 88888.00 2006-09-22 20:45:22.402 265 18230.56 90.52 52847.05 88888.00 2006-09-22 20:45:22.902 265 18230.49 90.49 52847.04 88888.00 2006-09-22 20:45:23.402 265 18230.48 90.49 52847.06 88888.00 2006-09-22 20:45:23.902 265 18230.46 90.45 52847.25 88888.00 2006-09-22 20:45:24.402 265 18230.38 90.49 52847.26 88888.00 2006-09-22 20:45:24.902 265 18230.52 90.51 52847.17 88888.00 2006-09-22 20:45:25.402 265 18230.65 90.49 52847.07 88888.00 2006-09-22 20:45:25.902 265 18230.53 90.58 52847.04 88888.00 2006-09-22 20:45:26.402 265 18230.36 90.66 52847.07 88888.00 2006-09-22 20:45:26.902 265 18230.36 90.59 52847.06 88888.00 2006-09-22 20:45:27.402 265 18230.41 90.67 52846.98 88888.00 2006-09-22 20:45:27.902 265 18230.43 90.69 52847.02 88888.00 2006-09-22 20:45:28.402 265 18230.36 90.65 52846.99 88888.00 2006-09-22 20:45:28.902 265 18230.30 90.61 52846.96 88888.00 2006-09-22 20:45:29.402 265 18230.29 90.67 52846.92 88888.00 2006-09-22 20:45:29.902 265 18230.35 90.76 52847.01 88888.00 2006-09-22 20:45:30.402 265 18230.29 90.76 52847.12 88888.00 2006-09-22 20:45:30.902 265 18230.28 90.70 52847.12 88888.00 2006-09-22 20:45:31.402 265 18230.27 90.72 52847.13 88888.00 2006-09-22 20:45:31.902 265 18230.29 90.67 52847.21 88888.00 2006-09-22 20:45:32.402 265 18230.26 90.71 52847.30 88888.00 2006-09-22 20:45:32.902 265 18230.21 90.72 52847.38 88888.00 2006-09-22 20:45:33.402 265 18230.17 90.78 52847.13 88888.00 2006-09-22 20:45:33.902 265 18230.27 90.85 52847.13 88888.00 2006-09-22 20:45:34.402 265 18230.40 90.89 52847.13 88888.00 2006-09-22 20:45:34.902 265 18230.37 90.85 52847.03 88888.00 2006-09-22 20:45:35.402 265 18230.28 90.76 52847.04 88888.00 2006-09-22 20:45:35.902 265 18230.28 90.74 52846.94 88888.00 2006-09-22 20:45:36.402 265 18230.31 90.80 52847.01 88888.00 2006-09-22 20:45:36.902 265 18230.35 90.81 52847.05 88888.00 2006-09-22 20:45:37.402 265 18230.28 90.77 52847.05 88888.00 2006-09-22 20:45:37.902 265 18230.30 90.79 52847.06 88888.00 2006-09-22 20:45:38.402 265 18230.34 90.76 52847.01 88888.00 2006-09-22 20:45:38.902 265 18230.37 90.69 52846.93 88888.00 2006-09-22 20:45:39.402 265 18230.32 90.73 52846.93 88888.00 2006-09-22 20:45:39.902 265 18230.42 90.84 52846.91 88888.00 2006-09-22 20:45:40.402 265 18230.46 90.80 52846.97 88888.00 2006-09-22 20:45:40.902 265 18230.46 90.71 52847.10 88888.00 2006-09-22 20:45:41.402 265 18230.56 90.71 52846.96 88888.00 2006-09-22 20:45:41.902 265 18230.51 90.83 52846.89 88888.00 2006-09-22 20:45:42.402 265 18230.34 90.92 52846.89 88888.00 2006-09-22 20:45:42.902 265 18230.37 90.90 52847.06 88888.00 2006-09-22 20:45:43.402 265 18230.39 90.79 52847.03 88888.00 2006-09-22 20:45:43.902 265 18230.51 90.85 52847.04 88888.00 2006-09-22 20:45:44.402 265 18230.52 90.80 52847.04 88888.00 2006-09-22 20:45:44.902 265 18230.41 90.73 52846.99 88888.00 2006-09-22 20:45:45.402 265 18230.48 90.82 52847.03 88888.00 2006-09-22 20:45:45.902 265 18230.45 90.83 52847.12 88888.00 2006-09-22 20:45:46.402 265 18230.43 90.77 52847.06 88888.00 2006-09-22 20:45:46.902 265 18230.50 90.88 52847.02 88888.00 2006-09-22 20:45:47.402 265 18230.48 90.95 52846.99 88888.00 2006-09-22 20:45:47.902 265 18230.47 90.85 52847.10 88888.00 2006-09-22 20:45:48.402 265 18230.41 90.85 52847.12 88888.00 2006-09-22 20:45:48.902 265 18230.47 90.83 52847.09 88888.00 2006-09-22 20:45:49.402 265 18230.53 90.81 52847.12 88888.00 2006-09-22 20:45:49.902 265 18230.62 90.82 52847.25 88888.00 2006-09-22 20:45:50.402 265 18230.62 90.83 52847.21 88888.00 2006-09-22 20:45:50.902 265 18230.62 90.88 52847.19 88888.00 2006-09-22 20:45:51.402 265 18230.56 91.01 52847.10 88888.00 2006-09-22 20:45:51.902 265 18230.40 91.05 52846.87 88888.00 2006-09-22 20:45:52.402 265 18230.53 90.99 52847.03 88888.00 2006-09-22 20:45:52.902 265 18230.46 90.96 52847.12 88888.00 2006-09-22 20:45:53.402 265 18230.41 90.94 52847.10 88888.00 2006-09-22 20:45:53.902 265 18230.46 90.91 52846.97 88888.00 2006-09-22 20:45:54.402 265 18230.51 90.90 52846.97 88888.00 2006-09-22 20:45:54.902 265 18230.47 90.88 52847.02 88888.00 2006-09-22 20:45:55.402 265 18230.54 90.77 52846.98 88888.00 2006-09-22 20:45:55.902 265 18230.50 90.75 52846.91 88888.00 2006-09-22 20:45:56.402 265 18230.52 90.80 52846.86 88888.00 2006-09-22 20:45:56.902 265 18230.60 90.82 52846.99 88888.00 2006-09-22 20:45:57.402 265 18230.61 90.86 52846.96 88888.00 2006-09-22 20:45:57.902 265 18230.56 90.85 52846.96 88888.00 2006-09-22 20:45:58.402 265 18230.68 90.81 52847.05 88888.00 2006-09-22 20:45:58.902 265 18230.56 90.87 52847.02 88888.00 2006-09-22 20:45:59.402 265 18230.58 90.90 52846.95 88888.00 2006-09-22 20:45:59.902 265 18230.52 90.89 52846.90 88888.00 2006-09-22 20:46:00.402 265 18230.43 90.84 52846.92 88888.00 2006-09-22 20:46:00.902 265 18230.52 90.77 52846.96 88888.00 2006-09-22 20:46:01.402 265 18230.48 90.73 52846.97 88888.00 2006-09-22 20:46:01.902 265 18230.47 90.82 52847.04 88888.00 2006-09-22 20:46:02.402 265 18230.60 90.85 52847.02 88888.00 2006-09-22 20:46:02.902 265 18230.65 90.82 52847.04 88888.00 2006-09-22 20:46:03.402 265 18230.54 90.82 52847.08 88888.00 2006-09-22 20:46:03.902 265 18230.46 90.87 52847.30 88888.00 2006-09-22 20:46:04.402 265 18230.48 90.88 52847.25 88888.00 2006-09-22 20:46:04.902 265 18230.46 90.79 52847.16 88888.00 2006-09-22 20:46:05.402 265 18230.60 90.77 52847.10 88888.00 2006-09-22 20:46:05.902 265 18230.52 90.78 52847.04 88888.00 2006-09-22 20:46:06.402 265 18230.65 90.75 52847.14 88888.00 2006-09-22 20:46:06.902 265 18230.71 90.77 52847.15 88888.00 2006-09-22 20:46:07.402 265 18230.76 90.85 52847.06 88888.00 2006-09-22 20:46:07.902 265 18230.73 90.90 52847.06 88888.00 2006-09-22 20:46:08.402 265 18230.71 90.77 52847.05 88888.00 2006-09-22 20:46:08.902 265 18230.63 90.70 52847.16 88888.00 2006-09-22 20:46:09.402 265 18230.52 90.74 52847.25 88888.00 2006-09-22 20:46:09.902 265 18230.62 90.74 52847.24 88888.00 2006-09-22 20:46:10.402 265 18230.69 90.71 52847.24 88888.00 2006-09-22 20:46:10.902 265 18230.73 90.70 52847.13 88888.00 2006-09-22 20:46:11.402 265 18230.71 90.70 52847.14 88888.00 2006-09-22 20:46:11.902 265 18230.73 90.72 52847.13 88888.00 2006-09-22 20:46:12.402 265 18230.85 90.73 52846.85 88888.00 2006-09-22 20:46:12.902 265 18230.90 90.65 52846.95 88888.00 2006-09-22 20:46:13.402 265 18230.97 90.66 52846.94 88888.00 2006-09-22 20:46:13.902 265 18230.92 90.68 52846.90 88888.00 2006-09-22 20:46:14.402 265 18230.93 90.66 52846.95 88888.00 2006-09-22 20:46:14.902 265 18230.93 90.69 52846.94 88888.00 2006-09-22 20:46:15.402 265 18230.92 90.75 52847.06 88888.00 2006-09-22 20:46:15.902 265 18230.99 90.73 52847.18 88888.00 2006-09-22 20:46:16.402 265 18230.93 90.68 52847.15 88888.00 2006-09-22 20:46:16.902 265 18230.87 90.63 52847.18 88888.00 2006-09-22 20:46:17.402 265 18230.89 90.67 52847.21 88888.00 2006-09-22 20:46:17.902 265 18230.93 90.72 52847.12 88888.00 2006-09-22 20:46:18.402 265 18230.95 90.75 52847.03 88888.00 2006-09-22 20:46:18.902 265 18231.10 90.83 52847.01 88888.00 2006-09-22 20:46:19.402 265 18231.08 90.85 52846.99 88888.00 2006-09-22 20:46:19.902 265 18231.12 90.88 52847.05 88888.00 2006-09-22 20:46:20.402 265 18231.15 90.87 52847.07 88888.00 2006-09-22 20:46:20.902 265 18231.11 90.83 52847.12 88888.00 2006-09-22 20:46:21.402 265 18231.30 90.90 52846.97 88888.00 2006-09-22 20:46:21.902 265 18231.34 90.94 52846.95 88888.00 2006-09-22 20:46:22.402 265 18231.28 90.97 52847.07 88888.00 2006-09-22 20:46:22.902 265 18231.22 91.02 52846.85 88888.00 2006-09-22 20:46:23.402 265 18231.16 91.07 52846.92 88888.00 2006-09-22 20:46:23.902 265 18231.23 91.04 52847.03 88888.00 2006-09-22 20:46:24.402 265 18231.28 91.01 52847.05 88888.00 2006-09-22 20:46:24.902 265 18231.26 91.00 52846.99 88888.00 2006-09-22 20:46:25.402 265 18231.27 90.95 52846.92 88888.00 2006-09-22 20:46:25.902 265 18231.34 90.94 52846.98 88888.00 2006-09-22 20:46:26.402 265 18231.43 90.94 52847.04 88888.00 2006-09-22 20:46:26.902 265 18231.48 90.98 52847.10 88888.00 2006-09-22 20:46:27.402 265 18231.41 91.02 52847.01 88888.00 2006-09-22 20:46:27.902 265 18231.43 90.98 52846.87 88888.00 2006-09-22 20:46:28.402 265 18231.43 91.00 52846.84 88888.00 2006-09-22 20:46:28.902 265 18231.49 90.92 52846.94 88888.00 2006-09-22 20:46:29.402 265 18231.50 90.98 52846.96 88888.00 2006-09-22 20:46:29.902 265 18231.48 90.94 52846.94 88888.00 2006-09-22 20:46:30.402 265 18231.49 91.01 52846.84 88888.00 2006-09-22 20:46:30.902 265 18231.50 91.05 52846.68 88888.00 2006-09-22 20:46:31.402 265 18231.59 91.14 52846.70 88888.00 2006-09-22 20:46:31.902 265 18231.55 91.07 52846.79 88888.00 2006-09-22 20:46:32.402 265 18231.56 91.00 52846.80 88888.00 2006-09-22 20:46:32.902 265 18231.58 91.03 52846.79 88888.00 2006-09-22 20:46:33.402 265 18231.56 91.01 52846.92 88888.00 2006-09-22 20:46:33.902 265 18231.51 90.98 52846.90 88888.00 2006-09-22 20:46:34.402 265 18231.51 91.09 52846.92 88888.00 2006-09-22 20:46:34.902 265 18231.50 91.12 52846.95 88888.00 2006-09-22 20:46:35.402 265 18231.51 91.10 52846.94 88888.00 2006-09-22 20:46:35.902 265 18231.46 91.09 52847.01 88888.00 2006-09-22 20:46:36.402 265 18231.52 91.07 52847.01 88888.00 2006-09-22 20:46:36.902 265 18231.58 91.09 52847.05 88888.00 2006-09-22 20:46:37.402 265 18231.52 91.06 52846.99 88888.00 2006-09-22 20:46:37.902 265 18231.43 91.10 52847.10 88888.00 2006-09-22 20:46:38.402 265 18231.34 91.14 52847.14 88888.00 2006-09-22 20:46:38.902 265 18231.33 91.03 52847.04 88888.00 2006-09-22 20:46:39.402 265 18231.33 91.01 52847.06 88888.00 2006-09-22 20:46:39.902 265 18231.30 91.01 52847.10 88888.00 2006-09-22 20:46:40.402 265 18231.39 90.96 52847.08 88888.00 2006-09-22 20:46:40.902 265 18231.46 91.01 52847.06 88888.00 2006-09-22 20:46:41.402 265 18231.43 91.00 52847.14 88888.00 2006-09-22 20:46:41.902 265 18231.39 90.95 52847.10 88888.00 2006-09-22 20:46:42.402 265 18231.30 91.00 52847.15 88888.00 2006-09-22 20:46:42.902 265 18231.19 91.00 52847.12 88888.00 2006-09-22 20:46:43.402 265 18231.11 91.02 52847.07 88888.00 2006-09-22 20:46:43.902 265 18231.12 91.09 52847.09 88888.00 2006-09-22 20:46:44.402 265 18231.15 91.14 52847.12 88888.00 2006-09-22 20:46:44.902 265 18231.22 91.11 52847.06 88888.00 2006-09-22 20:46:45.402 265 18231.25 91.05 52846.99 88888.00 2006-09-22 20:46:45.902 265 18231.36 91.09 52847.01 88888.00 2006-09-22 20:46:46.402 265 18231.36 91.05 52847.06 88888.00 2006-09-22 20:46:46.902 265 18231.32 90.99 52847.10 88888.00 2006-09-22 20:46:47.402 265 18231.33 91.07 52847.01 88888.00 2006-09-22 20:46:47.902 265 18231.36 91.03 52846.79 88888.00 2006-09-22 20:46:48.402 265 18231.37 90.98 52846.87 88888.00 2006-09-22 20:46:48.902 265 18231.32 90.99 52846.89 88888.00 2006-09-22 20:46:49.402 265 18231.27 91.13 52846.75 88888.00 2006-09-22 20:46:49.902 265 18231.24 91.09 52846.81 88888.00 2006-09-22 20:46:50.402 265 18231.19 91.03 52846.91 88888.00 2006-09-22 20:46:50.902 265 18231.18 91.01 52847.10 88888.00 2006-09-22 20:46:51.402 265 18231.18 91.04 52847.09 88888.00 2006-09-22 20:46:51.902 265 18231.17 91.05 52847.15 88888.00 2006-09-22 20:46:52.402 265 18231.18 91.04 52847.04 88888.00 2006-09-22 20:46:52.902 265 18231.18 91.02 52847.04 88888.00 2006-09-22 20:46:53.402 265 18231.18 90.96 52847.10 88888.00 2006-09-22 20:46:53.902 265 18231.23 91.00 52847.10 88888.00 2006-09-22 20:46:54.402 265 18231.16 90.97 52847.02 88888.00 2006-09-22 20:46:54.902 265 18231.12 90.91 52847.05 88888.00 2006-09-22 20:46:55.402 265 18231.10 90.92 52847.06 88888.00 2006-09-22 20:46:55.902 265 18231.16 90.98 52846.96 88888.00 2006-09-22 20:46:56.402 265 18231.16 90.90 52846.99 88888.00 2006-09-22 20:46:56.902 265 18231.14 90.91 52846.99 88888.00 2006-09-22 20:46:57.402 265 18231.23 91.00 52846.92 88888.00 2006-09-22 20:46:57.902 265 18231.24 91.01 52846.87 88888.00 2006-09-22 20:46:58.402 265 18231.17 91.05 52846.89 88888.00 2006-09-22 20:46:58.902 265 18231.18 91.02 52846.93 88888.00 2006-09-22 20:46:59.402 265 18231.13 90.98 52846.93 88888.00 2006-09-22 20:46:59.902 265 18231.18 90.91 52846.87 88888.00 2006-09-22 20:47:00.402 265 18231.13 90.86 52846.72 88888.00 2006-09-22 20:47:00.902 265 18231.15 90.87 52846.87 88888.00 2006-09-22 20:47:01.402 265 18231.08 90.81 52846.89 88888.00 2006-09-22 20:47:01.902 265 18231.13 90.76 52846.86 88888.00 2006-09-22 20:47:02.402 265 18231.15 90.75 52846.84 88888.00 2006-09-22 20:47:02.902 265 18231.18 90.74 52846.87 88888.00 2006-09-22 20:47:03.402 265 18231.15 90.71 52846.97 88888.00 2006-09-22 20:47:03.902 265 18231.15 90.69 52846.97 88888.00 2006-09-22 20:47:04.402 265 18231.06 90.67 52847.06 88888.00 2006-09-22 20:47:04.902 265 18231.11 90.68 52846.95 88888.00 2006-09-22 20:47:05.402 265 18231.06 90.61 52846.91 88888.00 2006-09-22 20:47:05.902 265 18230.99 90.53 52846.92 88888.00 2006-09-22 20:47:06.402 265 18231.00 90.55 52846.95 88888.00 2006-09-22 20:47:06.902 265 18230.86 90.61 52846.87 88888.00 2006-09-22 20:47:07.402 265 18230.82 90.59 52846.92 88888.00 2006-09-22 20:47:07.902 265 18230.79 90.57 52847.02 88888.00 2006-09-22 20:47:08.402 265 18230.84 90.56 52846.93 88888.00 2006-09-22 20:47:08.902 265 18230.82 90.57 52847.04 88888.00 2006-09-22 20:47:09.402 265 18230.73 90.56 52847.02 88888.00 2006-09-22 20:47:09.902 265 18230.67 90.63 52846.94 88888.00 2006-09-22 20:47:10.402 265 18230.67 90.65 52847.02 88888.00 2006-09-22 20:47:10.902 265 18230.67 90.68 52846.98 88888.00 2006-09-22 20:47:11.402 265 18230.75 90.70 52846.98 88888.00 2006-09-22 20:47:11.902 265 18230.61 90.68 52847.06 88888.00 2006-09-22 20:47:12.402 265 18230.64 90.64 52847.04 88888.00 2006-09-22 20:47:12.902 265 18230.56 90.61 52847.13 88888.00 2006-09-22 20:47:13.402 265 18230.65 90.57 52847.15 88888.00 2006-09-22 20:47:13.902 265 18230.50 90.50 52847.12 88888.00 2006-09-22 20:47:14.402 265 18230.34 90.36 52847.13 88888.00 2006-09-22 20:47:14.902 265 18230.38 90.33 52847.12 88888.00 2006-09-22 20:47:15.402 265 18230.35 90.37 52847.05 88888.00 2006-09-22 20:47:15.902 265 18230.31 90.50 52847.01 88888.00 2006-09-22 20:47:16.402 265 18230.17 90.51 52847.08 88888.00 2006-09-22 20:47:16.902 265 18230.19 90.45 52847.20 88888.00 2006-09-22 20:47:17.402 265 18230.16 90.53 52847.18 88888.00 2006-09-22 20:47:17.902 265 18230.09 90.50 52847.32 88888.00 2006-09-22 20:47:18.402 265 18230.05 90.49 52847.33 88888.00 2006-09-22 20:47:18.902 265 18230.13 90.47 52847.22 88888.00 2006-09-22 20:47:19.402 265 18229.97 90.46 52847.15 88888.00 2006-09-22 20:47:19.902 265 18229.97 90.49 52847.33 88888.00 2006-09-22 20:47:20.402 265 18229.83 90.48 52847.40 88888.00 2006-09-22 20:47:20.902 265 18229.89 90.49 52847.18 88888.00 2006-09-22 20:47:21.402 265 18229.76 90.52 52847.24 88888.00 2006-09-22 20:47:21.902 265 18229.70 90.51 52847.19 88888.00 2006-09-22 20:47:22.402 265 18229.71 90.49 52847.14 88888.00 2006-09-22 20:47:22.902 265 18229.55 90.53 52847.15 88888.00 2006-09-22 20:47:23.402 265 18229.50 90.67 52847.19 88888.00 2006-09-22 20:47:23.902 265 18229.52 90.76 52847.24 88888.00 2006-09-22 20:47:24.402 265 18229.49 90.76 52847.37 88888.00 2006-09-22 20:47:24.902 265 18229.38 90.81 52847.33 88888.00 2006-09-22 20:47:25.402 265 18229.26 90.81 52847.28 88888.00 2006-09-22 20:47:25.902 265 18229.08 90.74 52847.28 88888.00 2006-09-22 20:47:26.402 265 18229.10 90.67 52847.34 88888.00 2006-09-22 20:47:26.902 265 18229.00 90.69 52847.34 88888.00 2006-09-22 20:47:27.402 265 18228.78 90.83 52847.33 88888.00 2006-09-22 20:47:27.902 265 18228.88 90.85 52847.32 88888.00 2006-09-22 20:47:28.402 265 18228.89 90.82 52847.20 88888.00 2006-09-22 20:47:28.902 265 18228.74 90.91 52847.24 88888.00 2006-09-22 20:47:29.402 265 18228.85 90.92 52847.31 88888.00 2006-09-22 20:47:29.902 265 18229.01 90.88 52847.38 88888.00 2006-09-22 20:47:30.402 265 18228.80 90.86 52847.45 88888.00 2006-09-22 20:47:30.902 265 18228.66 90.98 52847.34 88888.00 2006-09-22 20:47:31.402 265 18228.79 91.06 52847.28 88888.00 2006-09-22 20:47:31.902 265 18228.96 91.05 52847.37 88888.00 2006-09-22 20:47:32.402 265 18228.88 90.99 52847.31 88888.00 2006-09-22 20:47:32.902 265 18228.71 91.04 52847.36 88888.00 2006-09-22 20:47:33.402 265 18228.58 91.09 52847.34 88888.00 2006-09-22 20:47:33.902 265 18228.48 91.03 52847.34 88888.00 2006-09-22 20:47:34.402 265 18228.42 90.95 52847.28 88888.00 2006-09-22 20:47:34.902 265 18228.36 91.00 52847.22 88888.00 2006-09-22 20:47:35.402 265 18228.36 90.99 52847.06 88888.00 2006-09-22 20:47:35.902 265 18228.31 91.01 52847.17 88888.00 2006-09-22 20:47:36.402 265 18228.44 91.03 52847.21 88888.00 2006-09-22 20:47:36.902 265 18228.25 91.08 52847.15 88888.00 2006-09-22 20:47:37.402 265 18228.12 91.05 52847.17 88888.00 2006-09-22 20:47:37.902 265 18228.15 91.02 52847.06 88888.00 2006-09-22 20:47:38.402 265 18228.10 91.08 52846.96 88888.00 2006-09-22 20:47:38.902 265 18228.06 91.14 52847.10 88888.00 2006-09-22 20:47:39.402 265 18228.06 91.11 52847.21 88888.00 2006-09-22 20:47:39.902 265 18228.04 91.08 52847.39 88888.00 2006-09-22 20:47:40.402 265 18228.04 91.07 52847.38 88888.00 2006-09-22 20:47:40.902 265 18227.93 91.07 52847.40 88888.00 2006-09-22 20:47:41.402 265 18228.04 91.09 52847.39 88888.00 2006-09-22 20:47:41.902 265 18228.03 91.00 52847.36 88888.00 2006-09-22 20:47:42.402 265 18227.95 90.97 52847.30 88888.00 2006-09-22 20:47:42.902 265 18227.97 91.03 52847.38 88888.00 2006-09-22 20:47:43.402 265 18227.88 91.13 52847.38 88888.00 2006-09-22 20:47:43.902 265 18227.83 91.02 52847.21 88888.00 2006-09-22 20:47:44.402 265 18227.86 91.11 52847.25 88888.00 2006-09-22 20:47:44.902 265 18227.88 91.19 52847.31 88888.00 2006-09-22 20:47:45.402 265 18227.90 91.06 52847.36 88888.00 2006-09-22 20:47:45.902 265 18227.98 91.01 52847.40 88888.00 2006-09-22 20:47:46.402 265 18227.92 90.99 52847.33 88888.00 2006-09-22 20:47:46.902 265 18227.85 90.99 52847.31 88888.00 2006-09-22 20:47:47.402 265 18227.76 90.97 52847.26 88888.00 2006-09-22 20:47:47.902 265 18227.69 90.96 52847.28 88888.00 2006-09-22 20:47:48.402 265 18227.66 90.98 52847.25 88888.00 2006-09-22 20:47:48.902 265 18227.64 91.02 52847.19 88888.00 2006-09-22 20:47:49.402 265 18227.63 91.05 52847.25 88888.00 2006-09-22 20:47:49.902 265 18227.63 91.10 52847.10 88888.00 2006-09-22 20:47:50.402 265 18227.67 91.07 52847.21 88888.00 2006-09-22 20:47:50.902 265 18227.59 91.10 52847.25 88888.00 2006-09-22 20:47:51.402 265 18227.50 91.15 52847.27 88888.00 2006-09-22 20:47:51.902 265 18227.59 91.23 52847.25 88888.00 2006-09-22 20:47:52.402 265 18227.58 91.22 52847.22 88888.00 2006-09-22 20:47:52.902 265 18227.54 91.25 52847.22 88888.00 2006-09-22 20:47:53.402 265 18227.55 91.29 52847.21 88888.00 2006-09-22 20:47:53.902 265 18227.48 91.23 52847.32 88888.00 2006-09-22 20:47:54.402 265 18227.49 91.25 52847.30 88888.00 2006-09-22 20:47:54.902 265 18227.57 91.23 52847.08 88888.00 2006-09-22 20:47:55.402 265 18227.60 91.25 52847.04 88888.00 2006-09-22 20:47:55.902 265 18227.67 91.32 52847.09 88888.00 2006-09-22 20:47:56.402 265 18227.66 91.36 52847.13 88888.00 2006-09-22 20:47:56.902 265 18227.74 91.31 52847.09 88888.00 2006-09-22 20:47:57.402 265 18227.66 91.31 52847.15 88888.00 2006-09-22 20:47:57.902 265 18227.56 91.36 52847.02 88888.00 2006-09-22 20:47:58.402 265 18227.58 91.24 52847.02 88888.00 2006-09-22 20:47:58.902 265 18227.54 91.35 52847.09 88888.00 2006-09-22 20:47:59.402 265 18227.58 91.49 52847.12 88888.00 2006-09-22 20:47:59.902 265 18227.63 91.51 52847.14 88888.00 2006-09-22 20:48:00.402 265 18227.68 91.42 52847.12 88888.00 2006-09-22 20:48:00.902 265 18227.69 91.44 52846.95 88888.00 2006-09-22 20:48:01.402 265 18227.60 91.50 52846.91 88888.00 2006-09-22 20:48:01.902 265 18227.56 91.48 52846.98 88888.00 2006-09-22 20:48:02.402 265 18227.56 91.51 52847.09 88888.00 2006-09-22 20:48:02.902 265 18227.59 91.50 52846.97 88888.00 2006-09-22 20:48:03.402 265 18227.66 91.46 52846.89 88888.00 2006-09-22 20:48:03.902 265 18227.70 91.43 52846.91 88888.00 2006-09-22 20:48:04.402 265 18227.75 91.41 52846.95 88888.00 2006-09-22 20:48:04.902 265 18227.60 91.45 52846.91 88888.00 2006-09-22 20:48:05.402 265 18227.56 91.46 52846.94 88888.00 2006-09-22 20:48:05.902 265 18227.64 91.37 52847.09 88888.00 2006-09-22 20:48:06.402 265 18227.59 91.39 52847.13 88888.00 2006-09-22 20:48:06.902 265 18227.55 91.50 52847.08 88888.00 2006-09-22 20:48:07.402 265 18227.56 91.48 52847.07 88888.00 2006-09-22 20:48:07.902 265 18227.60 91.48 52847.04 88888.00 2006-09-22 20:48:08.402 265 18227.70 91.43 52846.90 88888.00 2006-09-22 20:48:08.902 265 18227.81 91.34 52846.89 88888.00 2006-09-22 20:48:09.402 265 18227.83 91.42 52846.93 88888.00 2006-09-22 20:48:09.902 265 18227.83 91.50 52846.86 88888.00 2006-09-22 20:48:10.402 265 18227.89 91.48 52846.85 88888.00 2006-09-22 20:48:10.902 265 18227.89 91.44 52846.90 88888.00 2006-09-22 20:48:11.402 265 18227.89 91.42 52846.89 88888.00 2006-09-22 20:48:11.902 265 18227.80 91.42 52846.80 88888.00 2006-09-22 20:48:12.402 265 18227.78 91.32 52846.73 88888.00 2006-09-22 20:48:12.902 265 18227.80 91.34 52846.82 88888.00 2006-09-22 20:48:13.402 265 18227.82 91.36 52846.74 88888.00 2006-09-22 20:48:13.902 265 18227.96 91.43 52846.81 88888.00 2006-09-22 20:48:14.402 265 18228.06 91.33 52846.80 88888.00 2006-09-22 20:48:14.902 265 18228.02 91.23 52846.74 88888.00 2006-09-22 20:48:15.402 265 18228.00 91.37 52846.61 88888.00 2006-09-22 20:48:15.902 265 18228.19 91.40 52846.62 88888.00 2006-09-22 20:48:16.402 265 18228.19 91.41 52846.59 88888.00 2006-09-22 20:48:16.902 265 18228.17 91.42 52846.61 88888.00 2006-09-22 20:48:17.402 265 18228.18 91.45 52846.61 88888.00 2006-09-22 20:48:17.902 265 18228.24 91.47 52846.73 88888.00 2006-09-22 20:48:18.402 265 18228.31 91.48 52846.67 88888.00 2006-09-22 20:48:18.902 265 18228.29 91.59 52846.61 88888.00 2006-09-22 20:48:19.402 265 18228.35 91.56 52846.59 88888.00 2006-09-22 20:48:19.902 265 18228.37 91.49 52846.56 88888.00 2006-09-22 20:48:20.402 265 18228.33 91.56 52846.54 88888.00 2006-09-22 20:48:20.902 265 18228.20 91.57 52846.56 88888.00 2006-09-22 20:48:21.402 265 18228.11 91.51 52846.43 88888.00 2006-09-22 20:48:21.902 265 18228.17 91.55 52846.44 88888.00 2006-09-22 20:48:22.402 265 18228.07 91.67 52846.44 88888.00 2006-09-22 20:48:22.902 265 18228.17 91.77 52846.45 88888.00 2006-09-22 20:48:23.402 265 18228.31 91.74 52846.46 88888.00 2006-09-22 20:48:23.902 265 18228.53 91.72 52846.38 88888.00 2006-09-22 20:48:24.402 265 18228.56 91.59 52846.36 88888.00 2006-09-22 20:48:24.902 265 18228.40 91.54 52846.45 88888.00 2006-09-22 20:48:25.402 265 18228.46 91.57 52846.44 88888.00 2006-09-22 20:48:25.902 265 18228.68 91.58 52846.27 88888.00 2006-09-22 20:48:26.402 265 18228.67 91.57 52846.33 88888.00 2006-09-22 20:48:26.902 265 18228.74 91.45 52846.40 88888.00 2006-09-22 20:48:27.402 265 18228.82 91.50 52846.36 88888.00 2006-09-22 20:48:27.902 265 18228.83 91.59 52846.31 88888.00 2006-09-22 20:48:28.402 265 18228.85 91.56 52846.28 88888.00 2006-09-22 20:48:28.902 265 18228.88 91.56 52846.27 88888.00 2006-09-22 20:48:29.402 265 18228.80 91.58 52846.37 88888.00 2006-09-22 20:48:29.902 265 18229.00 91.62 52846.51 88888.00 2006-09-22 20:48:30.402 265 18229.06 91.46 52846.52 88888.00 2006-09-22 20:48:30.902 265 18229.15 91.42 52846.40 88888.00 2006-09-22 20:48:31.402 265 18229.04 91.54 52846.45 88888.00 2006-09-22 20:48:31.902 265 18228.99 91.52 52846.32 88888.00 2006-09-22 20:48:32.402 265 18229.05 91.44 52846.34 88888.00 2006-09-22 20:48:32.902 265 18229.16 91.48 52846.38 88888.00 2006-09-22 20:48:33.402 265 18229.23 91.48 52846.38 88888.00 2006-09-22 20:48:33.902 265 18229.04 91.53 52846.46 88888.00 2006-09-22 20:48:34.402 265 18229.21 91.56 52846.47 88888.00 2006-09-22 20:48:34.902 265 18229.45 91.63 52846.56 88888.00 2006-09-22 20:48:35.402 265 18229.51 91.63 52846.62 88888.00 2006-09-22 20:48:35.902 265 18229.49 91.61 52846.59 88888.00 2006-09-22 20:48:36.402 265 18229.44 91.53 52846.46 88888.00 2006-09-22 20:48:36.902 265 18229.43 91.53 52846.29 88888.00 2006-09-22 20:48:37.402 265 18229.47 91.59 52846.31 88888.00 2006-09-22 20:48:37.902 265 18229.44 91.66 52846.43 88888.00 2006-09-22 20:48:38.402 265 18229.56 91.66 52846.47 88888.00 2006-09-22 20:48:38.902 265 18229.56 91.58 52846.66 88888.00 2006-09-22 20:48:39.402 265 18229.55 91.48 52846.70 88888.00 2006-09-22 20:48:39.902 265 18229.51 91.43 52846.60 88888.00 2006-09-22 20:48:40.402 265 18229.53 91.45 52846.45 88888.00 2006-09-22 20:48:40.902 265 18229.61 91.48 52846.45 88888.00 2006-09-22 20:48:41.402 265 18229.73 91.49 52846.45 88888.00 2006-09-22 20:48:41.902 265 18229.59 91.43 52846.47 88888.00 2006-09-22 20:48:42.402 265 18229.53 91.40 52846.46 88888.00 2006-09-22 20:48:42.902 265 18229.60 91.29 52846.46 88888.00 2006-09-22 20:48:43.402 265 18229.71 91.25 52846.36 88888.00 2006-09-22 20:48:43.902 265 18229.75 91.22 52846.27 88888.00 2006-09-22 20:48:44.402 265 18229.85 91.16 52846.22 88888.00 2006-09-22 20:48:44.902 265 18229.83 91.18 52846.20 88888.00 2006-09-22 20:48:45.402 265 18229.78 91.30 52846.22 88888.00 2006-09-22 20:48:45.902 265 18229.74 91.24 52846.27 88888.00 2006-09-22 20:48:46.402 265 18230.00 91.16 52846.24 88888.00 2006-09-22 20:48:46.902 265 18230.10 91.20 52846.24 88888.00 2006-09-22 20:48:47.402 265 18230.09 91.30 52846.33 88888.00 2006-09-22 20:48:47.902 265 18230.06 91.28 52846.17 88888.00 2006-09-22 20:48:48.402 265 18229.97 91.26 52846.27 88888.00 2006-09-22 20:48:48.902 265 18229.95 91.28 52846.50 88888.00 2006-09-22 20:48:49.402 265 18230.09 91.34 52846.48 88888.00 2006-09-22 20:48:49.902 265 18230.14 91.39 52846.54 88888.00 2006-09-22 20:48:50.402 265 18230.20 91.42 52846.55 88888.00 2006-09-22 20:48:50.902 265 18230.26 91.40 52846.73 88888.00 2006-09-22 20:48:51.402 265 18230.21 91.31 52846.56 88888.00 2006-09-22 20:48:51.902 265 18230.26 91.31 52846.45 88888.00 2006-09-22 20:48:52.402 265 18230.23 91.25 52846.45 88888.00 2006-09-22 20:48:52.902 265 18230.23 91.23 52846.49 88888.00 2006-09-22 20:48:53.402 265 18230.19 91.20 52846.62 88888.00 2006-09-22 20:48:53.902 265 18230.23 91.19 52846.68 88888.00 2006-09-22 20:48:54.402 265 18230.31 91.23 52846.62 88888.00 2006-09-22 20:48:54.902 265 18230.24 91.22 52846.43 88888.00 2006-09-22 20:48:55.402 265 18230.16 91.20 52846.41 88888.00 2006-09-22 20:48:55.902 265 18230.18 91.17 52846.41 88888.00 2006-09-22 20:48:56.402 265 18230.31 91.17 52846.54 88888.00 2006-09-22 20:48:56.902 265 18230.24 91.13 52846.56 88888.00 2006-09-22 20:48:57.402 265 18230.25 91.13 52846.62 88888.00 2006-09-22 20:48:57.902 265 18230.38 91.20 52846.67 88888.00 2006-09-22 20:48:58.402 265 18230.53 91.25 52846.73 88888.00 2006-09-22 20:48:58.902 265 18230.41 91.29 52846.84 88888.00 2006-09-22 20:48:59.402 265 18230.47 91.31 52846.78 88888.00 2006-09-22 20:48:59.902 265 18230.58 91.23 52846.96 88888.00 2006-09-22 20:49:00.402 265 18230.52 91.15 52846.98 88888.00 2006-09-22 20:49:00.902 265 18230.40 91.20 52847.07 88888.00 2006-09-22 20:49:01.402 265 18230.36 91.25 52847.13 88888.00 2006-09-22 20:49:01.902 265 18230.41 91.19 52847.07 88888.00 2006-09-22 20:49:02.402 265 18230.53 91.21 52847.04 88888.00 2006-09-22 20:49:02.902 265 18230.48 91.18 52846.92 88888.00 2006-09-22 20:49:03.402 265 18230.52 91.21 52846.78 88888.00 2006-09-22 20:49:03.902 265 18230.63 91.15 52846.72 88888.00 2006-09-22 20:49:04.402 265 18230.67 91.10 52846.75 88888.00 2006-09-22 20:49:04.902 265 18230.71 91.12 52846.76 88888.00 2006-09-22 20:49:05.402 265 18230.53 91.07 52846.76 88888.00 2006-09-22 20:49:05.902 265 18230.52 91.09 52846.93 88888.00 2006-09-22 20:49:06.402 265 18230.65 91.11 52847.05 88888.00 2006-09-22 20:49:06.902 265 18230.70 91.08 52847.04 88888.00 2006-09-22 20:49:07.402 265 18230.51 91.04 52846.92 88888.00 2006-09-22 20:49:07.902 265 18230.39 91.02 52846.95 88888.00 2006-09-22 20:49:08.402 265 18230.34 90.98 52846.93 88888.00 2006-09-22 20:49:08.902 265 18230.31 90.94 52846.98 88888.00 2006-09-22 20:49:09.402 265 18230.35 90.90 52846.98 88888.00 2006-09-22 20:49:09.902 265 18230.57 90.82 52846.96 88888.00 2006-09-22 20:49:10.402 265 18230.59 90.85 52846.87 88888.00 2006-09-22 20:49:10.902 265 18230.54 90.84 52846.85 88888.00 2006-09-22 20:49:11.402 265 18230.57 90.82 52846.76 88888.00 2006-09-22 20:49:11.902 265 18230.63 90.75 52847.01 88888.00 2006-09-22 20:49:12.402 265 18230.62 90.82 52846.89 88888.00 2006-09-22 20:49:12.902 265 18230.63 90.86 52846.80 88888.00 2006-09-22 20:49:13.402 265 18230.62 90.82 52846.97 88888.00 2006-09-22 20:49:13.902 265 18230.53 90.84 52846.95 88888.00 2006-09-22 20:49:14.402 265 18230.53 90.85 52846.84 88888.00 2006-09-22 20:49:14.902 265 18230.51 90.94 52846.72 88888.00 2006-09-22 20:49:15.402 265 18230.50 90.90 52846.85 88888.00 2006-09-22 20:49:15.902 265 18230.57 90.87 52847.01 88888.00 2006-09-22 20:49:16.402 265 18230.52 90.89 52846.97 88888.00 2006-09-22 20:49:16.902 265 18230.49 90.88 52846.97 88888.00 2006-09-22 20:49:17.402 265 18230.43 90.86 52847.06 88888.00 2006-09-22 20:49:17.902 265 18230.53 90.82 52847.12 88888.00 2006-09-22 20:49:18.402 265 18230.63 90.92 52847.08 88888.00 2006-09-22 20:49:18.902 265 18230.62 90.95 52847.10 88888.00 2006-09-22 20:49:19.402 265 18230.75 91.00 52847.12 88888.00 2006-09-22 20:49:19.902 265 18230.75 91.02 52847.04 88888.00 2006-09-22 20:49:20.402 265 18230.71 90.99 52847.07 88888.00 2006-09-22 20:49:20.902 265 18230.71 90.90 52847.03 88888.00 2006-09-22 20:49:21.402 265 18230.57 90.83 52846.85 88888.00 2006-09-22 20:49:21.902 265 18230.59 90.87 52846.95 88888.00 2006-09-22 20:49:22.402 265 18230.45 90.82 52847.01 88888.00 2006-09-22 20:49:22.902 265 18230.45 90.83 52847.07 88888.00 2006-09-22 20:49:23.402 265 18230.46 90.84 52847.08 88888.00 2006-09-22 20:49:23.902 265 18230.40 90.81 52846.97 88888.00 2006-09-22 20:49:24.402 265 18230.39 90.78 52846.96 88888.00 2006-09-22 20:49:24.902 265 18230.29 90.77 52846.96 88888.00 2006-09-22 20:49:25.402 265 18230.36 90.73 52846.99 88888.00 2006-09-22 20:49:25.902 265 18230.37 90.78 52847.06 88888.00 2006-09-22 20:49:26.402 265 18230.42 90.88 52847.16 88888.00 2006-09-22 20:49:26.902 265 18230.38 90.97 52847.17 88888.00 2006-09-22 20:49:27.402 265 18230.30 90.95 52847.24 88888.00 2006-09-22 20:49:27.902 265 18230.39 90.97 52847.26 88888.00 2006-09-22 20:49:28.402 265 18230.38 90.99 52847.22 88888.00 2006-09-22 20:49:28.902 265 18230.29 90.94 52847.25 88888.00 2006-09-22 20:49:29.402 265 18230.17 90.92 52847.38 88888.00 2006-09-22 20:49:29.902 265 18230.16 90.94 52847.45 88888.00 2006-09-22 20:49:30.402 265 18230.15 90.94 52847.25 88888.00 2006-09-22 20:49:30.902 265 18230.06 90.94 52847.21 88888.00 2006-09-22 20:49:31.402 265 18230.04 90.90 52847.22 88888.00 2006-09-22 20:49:31.902 265 18230.02 90.89 52847.17 88888.00 2006-09-22 20:49:32.402 265 18229.94 90.88 52847.03 88888.00 2006-09-22 20:49:32.902 265 18229.84 90.90 52846.98 88888.00 2006-09-22 20:49:33.402 265 18229.82 90.89 52847.03 88888.00 2006-09-22 20:49:33.902 265 18229.85 90.92 52847.07 88888.00 2006-09-22 20:49:34.402 265 18229.78 90.91 52847.05 88888.00 2006-09-22 20:49:34.902 265 18229.80 90.89 52847.13 88888.00 2006-09-22 20:49:35.402 265 18229.74 90.89 52846.94 88888.00 2006-09-22 20:49:35.902 265 18229.74 90.85 52846.92 88888.00 2006-09-22 20:49:36.402 265 18229.67 90.86 52846.93 88888.00 2006-09-22 20:49:36.902 265 18229.74 90.88 52846.94 88888.00 2006-09-22 20:49:37.402 265 18229.95 90.86 52847.02 88888.00 2006-09-22 20:49:37.902 265 18230.08 90.87 52847.06 88888.00 2006-09-22 20:49:38.402 265 18230.03 90.77 52847.01 88888.00 2006-09-22 20:49:38.902 265 18230.03 90.80 52847.03 88888.00 2006-09-22 20:49:39.402 265 18229.99 90.86 52847.01 88888.00 2006-09-22 20:49:39.902 265 18229.97 90.89 52846.92 88888.00 2006-09-22 20:49:40.402 265 18229.97 90.88 52846.96 88888.00 2006-09-22 20:49:40.902 265 18229.99 90.89 52847.02 88888.00 2006-09-22 20:49:41.402 265 18230.04 90.94 52846.92 88888.00 2006-09-22 20:49:41.902 265 18230.06 90.95 52846.93 88888.00 2006-09-22 20:49:42.402 265 18229.81 91.00 52847.01 88888.00 2006-09-22 20:49:42.902 265 18229.76 90.99 52846.92 88888.00 2006-09-22 20:49:43.402 265 18229.63 91.04 52846.92 88888.00 2006-09-22 20:49:43.902 265 18229.72 91.00 52846.90 88888.00 2006-09-22 20:49:44.402 265 18229.74 91.00 52847.02 88888.00 2006-09-22 20:49:44.902 265 18229.73 91.03 52847.13 88888.00 2006-09-22 20:49:45.402 265 18229.82 91.03 52847.14 88888.00 2006-09-22 20:49:45.902 265 18229.84 91.00 52847.09 88888.00 2006-09-22 20:49:46.402 265 18229.95 91.07 52846.89 88888.00 2006-09-22 20:49:46.902 265 18229.98 91.12 52846.75 88888.00 2006-09-22 20:49:47.402 265 18230.03 91.15 52846.87 88888.00 2006-09-22 20:49:47.902 265 18229.98 91.16 52846.90 88888.00 2006-09-22 20:49:48.402 265 18229.95 91.09 52846.86 88888.00 2006-09-22 20:49:48.902 265 18229.86 91.14 52846.82 88888.00 2006-09-22 20:49:49.402 265 18229.92 91.13 52846.81 88888.00 2006-09-22 20:49:49.902 265 18229.89 91.18 52846.80 88888.00 2006-09-22 20:49:50.402 265 18229.71 91.22 52846.78 88888.00 2006-09-22 20:49:50.902 265 18229.76 91.26 52846.86 88888.00 2006-09-22 20:49:51.402 265 18229.76 91.25 52846.89 88888.00 2006-09-22 20:49:51.902 265 18229.70 91.21 52846.86 88888.00 2006-09-22 20:49:52.402 265 18229.71 91.28 52846.93 88888.00 2006-09-22 20:49:52.902 265 18229.72 91.33 52846.94 88888.00 2006-09-22 20:49:53.402 265 18229.72 91.37 52846.94 88888.00 2006-09-22 20:49:53.902 265 18229.73 91.38 52846.86 88888.00 2006-09-22 20:49:54.402 265 18229.74 91.36 52846.81 88888.00 2006-09-22 20:49:54.902 265 18229.80 91.34 52846.71 88888.00 2006-09-22 20:49:55.402 265 18229.80 91.36 52846.75 88888.00 2006-09-22 20:49:55.902 265 18229.71 91.31 52846.85 88888.00 2006-09-22 20:49:56.402 265 18229.64 91.23 52846.85 88888.00 2006-09-22 20:49:56.902 265 18229.61 91.28 52846.78 88888.00 2006-09-22 20:49:57.402 265 18229.61 91.31 52846.71 88888.00 2006-09-22 20:49:57.902 265 18229.70 91.28 52846.74 88888.00 2006-09-22 20:49:58.402 265 18229.72 91.23 52846.80 88888.00 2006-09-22 20:49:58.902 265 18229.60 91.24 52846.73 88888.00 2006-09-22 20:49:59.402 265 18229.70 91.25 52846.49 88888.00 2006-09-22 20:49:59.902 265 18229.75 91.24 52846.62 88888.00 2006-09-22 20:50:00.402 265 18229.70 91.28 52846.69 88888.00 2006-09-22 20:50:00.902 265 18229.75 91.24 52846.68 88888.00 2006-09-22 20:50:01.402 265 18229.81 91.11 52846.58 88888.00 2006-09-22 20:50:01.902 265 18229.72 91.15 52846.64 88888.00 2006-09-22 20:50:02.402 265 18229.64 91.16 52846.72 88888.00 2006-09-22 20:50:02.902 265 18229.64 91.24 52846.72 88888.00 2006-09-22 20:50:03.402 265 18229.67 91.25 52846.66 88888.00 2006-09-22 20:50:03.902 265 18229.61 91.31 52846.70 88888.00 2006-09-22 20:50:04.402 265 18229.64 91.34 52846.90 88888.00 2006-09-22 20:50:04.902 265 18229.63 91.28 52846.75 88888.00 2006-09-22 20:50:05.402 265 18229.61 91.28 52846.87 88888.00 2006-09-22 20:50:05.902 265 18229.65 91.26 52846.78 88888.00 2006-09-22 20:50:06.402 265 18229.75 91.32 52846.74 88888.00 2006-09-22 20:50:06.902 265 18229.72 91.41 52846.71 88888.00 2006-09-22 20:50:07.402 265 18229.71 91.39 52846.69 88888.00 2006-09-22 20:50:07.902 265 18229.69 91.36 52846.64 88888.00 2006-09-22 20:50:08.402 265 18229.72 91.36 52846.66 88888.00 2006-09-22 20:50:08.902 265 18229.66 91.34 52846.71 88888.00 2006-09-22 20:50:09.402 265 18229.62 91.30 52846.66 88888.00 2006-09-22 20:50:09.902 265 18229.75 91.26 52846.69 88888.00 2006-09-22 20:50:10.402 265 18229.76 91.43 52846.75 88888.00 2006-09-22 20:50:10.902 265 18229.78 91.43 52846.83 88888.00 2006-09-22 20:50:11.402 265 18229.92 91.36 52846.85 88888.00 2006-09-22 20:50:11.902 265 18229.95 91.31 52846.76 88888.00 2006-09-22 20:50:12.402 265 18229.98 91.35 52846.60 88888.00 2006-09-22 20:50:12.902 265 18229.87 91.44 52846.58 88888.00 2006-09-22 20:50:13.402 265 18229.81 91.43 52846.72 88888.00 2006-09-22 20:50:13.902 265 18229.83 91.33 52846.69 88888.00 2006-09-22 20:50:14.402 265 18229.74 91.38 52846.70 88888.00 2006-09-22 20:50:14.902 265 18229.73 91.47 52846.71 88888.00 2006-09-22 20:50:15.402 265 18229.82 91.45 52846.61 88888.00 2006-09-22 20:50:15.902 265 18229.81 91.51 52846.62 88888.00 2006-09-22 20:50:16.402 265 18229.72 91.63 52846.67 88888.00 2006-09-22 20:50:16.902 265 18229.72 91.59 52846.69 88888.00 2006-09-22 20:50:17.402 265 18229.78 91.53 52846.73 88888.00 2006-09-22 20:50:17.902 265 18229.87 91.53 52846.70 88888.00 2006-09-22 20:50:18.402 265 18229.86 91.52 52846.57 88888.00 2006-09-22 20:50:18.902 265 18229.75 91.47 52846.56 88888.00 2006-09-22 20:50:19.402 265 18229.84 91.49 52846.43 88888.00 2006-09-22 20:50:19.902 265 18229.86 91.63 52846.40 88888.00 2006-09-22 20:50:20.402 265 18229.83 91.55 52846.43 88888.00 2006-09-22 20:50:20.902 265 18230.08 91.50 52846.49 88888.00 2006-09-22 20:50:21.402 265 18230.04 91.69 52846.61 88888.00 2006-09-22 20:50:21.902 265 18229.91 91.69 52846.60 88888.00 2006-09-22 20:50:22.402 265 18229.91 91.59 52846.55 88888.00 2006-09-22 20:50:22.902 265 18230.09 91.65 52846.44 88888.00 2006-09-22 20:50:23.402 265 18230.09 91.64 52846.40 88888.00 2006-09-22 20:50:23.902 265 18230.00 91.66 52846.38 88888.00 2006-09-22 20:50:24.402 265 18229.96 91.68 52846.40 88888.00 2006-09-22 20:50:24.902 265 18230.09 91.65 52846.43 88888.00 2006-09-22 20:50:25.402 265 18230.09 91.64 52846.45 88888.00 2006-09-22 20:50:25.902 265 18229.96 91.66 52846.50 88888.00 2006-09-22 20:50:26.402 265 18229.97 91.75 52846.62 88888.00 2006-09-22 20:50:26.902 265 18230.05 91.79 52846.64 88888.00 2006-09-22 20:50:27.402 265 18230.17 91.70 52846.73 88888.00 2006-09-22 20:50:27.902 265 18230.25 91.66 52846.72 88888.00 2006-09-22 20:50:28.402 265 18230.18 91.65 52846.75 88888.00 2006-09-22 20:50:28.902 265 18230.17 91.73 52846.74 88888.00 2006-09-22 20:50:29.402 265 18230.20 91.72 52846.74 88888.00 2006-09-22 20:50:29.902 265 18230.21 91.63 52846.71 88888.00 2006-09-22 20:50:30.402 265 18230.18 91.64 52846.69 88888.00 2006-09-22 20:50:30.902 265 18230.15 91.69 52846.64 88888.00 2006-09-22 20:50:31.402 265 18230.18 91.71 52846.72 88888.00 2006-09-22 20:50:31.902 265 18230.09 91.77 52846.71 88888.00 2006-09-22 20:50:32.402 265 18230.10 91.80 52846.61 88888.00 2006-09-22 20:50:32.902 265 18230.16 91.72 52846.73 88888.00 2006-09-22 20:50:33.402 265 18230.17 91.73 52846.79 88888.00 2006-09-22 20:50:33.902 265 18230.16 91.73 52846.76 88888.00 2006-09-22 20:50:34.402 265 18230.13 91.70 52846.64 88888.00 2006-09-22 20:50:34.902 265 18230.11 91.64 52846.55 88888.00 2006-09-22 20:50:35.402 265 18230.14 91.63 52846.59 88888.00 2006-09-22 20:50:35.902 265 18230.15 91.57 52846.73 88888.00 2006-09-22 20:50:36.402 265 18230.20 91.63 52846.75 88888.00 2006-09-22 20:50:36.902 265 18230.18 91.59 52846.73 88888.00 2006-09-22 20:50:37.402 265 18230.16 91.63 52846.63 88888.00 2006-09-22 20:50:37.902 265 18230.10 91.77 52846.71 88888.00 2006-09-22 20:50:38.402 265 18230.18 91.80 52846.73 88888.00 2006-09-22 20:50:38.902 265 18230.24 91.76 52846.82 88888.00 2006-09-22 20:50:39.402 265 18230.17 91.83 52846.82 88888.00 2006-09-22 20:50:39.902 265 18230.18 91.80 52846.84 88888.00 2006-09-22 20:50:40.402 265 18230.07 91.76 52846.82 88888.00 2006-09-22 20:50:40.902 265 18230.05 91.81 52846.73 88888.00 2006-09-22 20:50:41.402 265 18230.19 91.73 52846.70 88888.00 2006-09-22 20:50:41.902 265 18230.19 91.80 52846.60 88888.00 2006-09-22 20:50:42.402 265 18230.27 91.97 52846.52 88888.00 2006-09-22 20:50:42.902 265 18230.24 91.96 52846.54 88888.00 2006-09-22 20:50:43.402 265 18230.21 92.00 52846.59 88888.00 2006-09-22 20:50:43.902 265 18230.40 92.07 52846.60 88888.00 2006-09-22 20:50:44.402 265 18230.54 92.02 52846.73 88888.00 2006-09-22 20:50:44.902 265 18230.57 92.01 52846.66 88888.00 2006-09-22 20:50:45.402 265 18230.48 92.02 52846.61 88888.00 2006-09-22 20:50:45.902 265 18230.46 92.03 52846.61 88888.00 2006-09-22 20:50:46.402 265 18230.56 92.01 52846.54 88888.00 2006-09-22 20:50:46.902 265 18230.65 92.08 52846.60 88888.00 2006-09-22 20:50:47.402 265 18230.72 92.03 52846.67 88888.00 2006-09-22 20:50:47.902 265 18230.62 91.98 52846.73 88888.00 2006-09-22 20:50:48.402 265 18230.58 91.99 52846.76 88888.00 2006-09-22 20:50:48.902 265 18230.49 92.04 52846.71 88888.00 2006-09-22 20:50:49.402 265 18230.45 92.07 52846.76 88888.00 2006-09-22 20:50:49.902 265 18230.36 92.01 52846.90 88888.00 2006-09-22 20:50:50.402 265 18230.27 92.10 52846.92 88888.00 2006-09-22 20:50:50.902 265 18230.34 92.15 52846.99 88888.00 2006-09-22 20:50:51.402 265 18230.39 92.18 52846.94 88888.00 2006-09-22 20:50:51.902 265 18230.25 92.21 52846.97 88888.00 2006-09-22 20:50:52.402 265 18230.28 92.14 52846.86 88888.00 2006-09-22 20:50:52.902 265 18230.32 92.07 52846.75 88888.00 2006-09-22 20:50:53.402 265 18230.34 92.10 52846.75 88888.00 2006-09-22 20:50:53.902 265 18230.30 92.07 52846.70 88888.00 2006-09-22 20:50:54.402 265 18230.20 92.06 52846.62 88888.00 2006-09-22 20:50:54.902 265 18230.23 92.04 52846.70 88888.00 2006-09-22 20:50:55.402 265 18230.19 92.03 52846.86 88888.00 2006-09-22 20:50:55.902 265 18230.29 91.97 52846.90 88888.00 2006-09-22 20:50:56.402 265 18230.28 91.97 52846.95 88888.00 2006-09-22 20:50:56.902 265 18230.23 92.06 52846.97 88888.00 2006-09-22 20:50:57.402 265 18230.21 92.02 52847.05 88888.00 2006-09-22 20:50:57.902 265 18230.09 91.88 52847.05 88888.00 2006-09-22 20:50:58.402 265 18230.07 91.88 52846.99 88888.00 2006-09-22 20:50:58.902 265 18230.07 91.79 52847.08 88888.00 2006-09-22 20:50:59.402 265 18230.16 91.74 52847.15 88888.00 2006-09-22 20:50:59.902 265 18230.20 91.73 52847.08 88888.00 2006-09-22 20:51:00.402 265 18230.09 91.75 52847.08 88888.00 2006-09-22 20:51:00.902 265 18229.94 91.72 52847.06 88888.00 2006-09-22 20:51:01.402 265 18229.96 91.68 52846.92 88888.00 2006-09-22 20:51:01.902 265 18230.02 91.59 52846.85 88888.00 2006-09-22 20:51:02.402 265 18230.07 91.65 52846.93 88888.00 2006-09-22 20:51:02.902 265 18230.02 91.68 52847.05 88888.00 2006-09-22 20:51:03.402 265 18230.00 91.64 52847.17 88888.00 2006-09-22 20:51:03.902 265 18229.94 91.59 52847.14 88888.00 2006-09-22 20:51:04.402 265 18229.78 91.62 52847.06 88888.00 2006-09-22 20:51:04.902 265 18229.81 91.69 52847.14 88888.00 2006-09-22 20:51:05.402 265 18229.72 91.79 52847.22 88888.00 2006-09-22 20:51:05.902 265 18229.71 91.86 52847.20 88888.00 2006-09-22 20:51:06.402 265 18229.67 91.90 52847.18 88888.00 2006-09-22 20:51:06.902 265 18229.63 91.94 52847.13 88888.00 2006-09-22 20:51:07.402 265 18229.59 91.88 52847.06 88888.00 2006-09-22 20:51:07.902 265 18229.65 91.94 52847.10 88888.00 2006-09-22 20:51:08.402 265 18229.56 92.02 52847.15 88888.00 2006-09-22 20:51:08.902 265 18229.48 91.97 52847.18 88888.00 2006-09-22 20:51:09.402 265 18229.50 91.96 52847.16 88888.00 2006-09-22 20:51:09.902 265 18229.60 91.89 52847.18 88888.00 2006-09-22 20:51:10.402 265 18229.49 91.85 52847.34 88888.00 2006-09-22 20:51:10.902 265 18229.32 91.84 52847.42 88888.00 2006-09-22 20:51:11.402 265 18229.49 91.82 52847.32 88888.00 2006-09-22 20:51:11.902 265 18229.39 91.88 52847.25 88888.00 2006-09-22 20:51:12.402 265 18229.29 91.98 52847.24 88888.00 2006-09-22 20:51:12.902 265 18229.37 92.04 52847.17 88888.00 2006-09-22 20:51:13.402 265 18229.33 91.99 52847.03 88888.00 2006-09-22 20:51:13.902 265 18229.31 92.02 52847.09 88888.00 2006-09-22 20:51:14.402 265 18229.35 91.95 52846.99 88888.00 2006-09-22 20:51:14.902 265 18229.44 91.87 52846.98 88888.00 2006-09-22 20:51:15.402 265 18229.48 91.91 52846.99 88888.00 2006-09-22 20:51:15.902 265 18229.54 92.01 52846.96 88888.00 2006-09-22 20:51:16.402 265 18229.52 91.99 52846.90 88888.00 2006-09-22 20:51:16.902 265 18229.43 92.00 52847.07 88888.00 2006-09-22 20:51:17.402 265 18229.37 92.01 52847.17 88888.00 2006-09-22 20:51:17.902 265 18229.33 92.00 52847.16 88888.00 2006-09-22 20:51:18.402 265 18229.27 91.95 52847.15 88888.00 2006-09-22 20:51:18.902 265 18229.35 91.99 52847.07 88888.00 2006-09-22 20:51:19.402 265 18229.47 91.99 52847.04 88888.00 2006-09-22 20:51:19.902 265 18229.43 91.99 52847.01 88888.00 2006-09-22 20:51:20.402 265 18229.39 91.98 52846.98 88888.00 2006-09-22 20:51:20.902 265 18229.31 92.03 52847.03 88888.00 2006-09-22 20:51:21.402 265 18229.24 91.95 52847.16 88888.00 2006-09-22 20:51:21.902 265 18229.30 91.90 52847.32 88888.00 2006-09-22 20:51:22.402 265 18229.23 91.91 52847.31 88888.00 2006-09-22 20:51:22.902 265 18229.22 91.89 52847.17 88888.00 2006-09-22 20:51:23.402 265 18229.34 91.87 52847.29 88888.00 2006-09-22 20:51:23.902 265 18229.35 91.89 52847.29 88888.00 2006-09-22 20:51:24.402 265 18229.38 91.91 52847.26 88888.00 2006-09-22 20:51:24.902 265 18229.33 91.95 52847.28 88888.00 2006-09-22 20:51:25.402 265 18229.08 91.92 52847.16 88888.00 2006-09-22 20:51:25.902 265 18229.10 92.00 52847.13 88888.00 2006-09-22 20:51:26.402 265 18229.17 92.03 52847.08 88888.00 2006-09-22 20:51:26.902 265 18229.17 92.01 52847.10 88888.00 2006-09-22 20:51:27.402 265 18229.27 91.96 52847.19 88888.00 2006-09-22 20:51:27.902 265 18229.37 91.88 52847.12 88888.00 2006-09-22 20:51:28.402 265 18229.19 91.87 52846.99 88888.00 2006-09-22 20:51:28.902 265 18229.17 91.89 52847.05 88888.00 2006-09-22 20:51:29.402 265 18229.24 91.86 52847.15 88888.00 2006-09-22 20:51:29.902 265 18229.22 91.85 52847.17 88888.00 2006-09-22 20:51:30.402 265 18229.23 91.91 52847.26 88888.00 2006-09-22 20:51:30.902 265 18229.31 91.89 52847.24 88888.00 2006-09-22 20:51:31.402 265 18229.23 91.82 52847.38 88888.00 2006-09-22 20:51:31.902 265 18229.16 91.83 52847.40 88888.00 2006-09-22 20:51:32.402 265 18229.15 91.86 52847.38 88888.00 2006-09-22 20:51:32.902 265 18229.20 91.78 52847.28 88888.00 2006-09-22 20:51:33.402 265 18229.30 91.75 52847.21 88888.00 2006-09-22 20:51:33.902 265 18229.08 91.76 52847.24 88888.00 2006-09-22 20:51:34.402 265 18228.99 91.78 52847.24 88888.00 2006-09-22 20:51:34.902 265 18229.08 91.81 52847.18 88888.00 2006-09-22 20:51:35.402 265 18229.18 91.85 52847.07 88888.00 2006-09-22 20:51:35.902 265 18229.17 91.85 52847.04 88888.00 2006-09-22 20:51:36.402 265 18228.94 91.81 52847.07 88888.00 2006-09-22 20:51:36.902 265 18228.87 91.79 52847.21 88888.00 2006-09-22 20:51:37.402 265 18228.94 91.78 52847.21 88888.00 2006-09-22 20:51:37.902 265 18228.99 91.86 52847.10 88888.00 2006-09-22 20:51:38.402 265 18228.94 91.80 52847.06 88888.00 2006-09-22 20:51:38.902 265 18228.87 91.79 52847.18 88888.00 2006-09-22 20:51:39.402 265 18228.91 91.79 52847.19 88888.00 2006-09-22 20:51:39.902 265 18229.04 91.82 52847.19 88888.00 2006-09-22 20:51:40.402 265 18229.16 91.81 52847.21 88888.00 2006-09-22 20:51:40.902 265 18229.18 91.84 52847.31 88888.00 2006-09-22 20:51:41.402 265 18229.23 91.85 52847.18 88888.00 2006-09-22 20:51:41.902 265 18229.32 91.79 52847.16 88888.00 2006-09-22 20:51:42.402 265 18229.31 91.76 52847.12 88888.00 2006-09-22 20:51:42.902 265 18229.27 91.80 52847.05 88888.00 2006-09-22 20:51:43.402 265 18229.28 91.80 52846.96 88888.00 2006-09-22 20:51:43.902 265 18229.35 91.79 52846.96 88888.00 2006-09-22 20:51:44.402 265 18229.21 91.80 52846.87 88888.00 2006-09-22 20:51:44.902 265 18229.26 91.83 52846.86 88888.00 2006-09-22 20:51:45.402 265 18229.31 91.82 52846.85 88888.00 2006-09-22 20:51:45.902 265 18229.35 91.83 52846.75 88888.00 2006-09-22 20:51:46.402 265 18229.32 91.81 52846.80 88888.00 2006-09-22 20:51:46.902 265 18229.26 91.81 52846.89 88888.00 2006-09-22 20:51:47.402 265 18229.33 91.78 52846.90 88888.00 2006-09-22 20:51:47.902 265 18229.28 91.83 52846.93 88888.00 2006-09-22 20:51:48.402 265 18229.13 91.79 52846.93 88888.00 2006-09-22 20:51:48.902 265 18229.13 91.69 52846.92 88888.00 2006-09-22 20:51:49.402 265 18229.17 91.72 52846.85 88888.00 2006-09-22 20:51:49.902 265 18229.15 91.74 52846.90 88888.00 2006-09-22 20:51:50.402 265 18229.39 91.74 52846.94 88888.00 2006-09-22 20:51:50.902 265 18229.43 91.71 52846.85 88888.00 2006-09-22 20:51:51.402 265 18229.37 91.67 52846.78 88888.00 2006-09-22 20:51:51.902 265 18229.39 91.64 52846.80 88888.00 2006-09-22 20:51:52.402 265 18229.30 91.58 52846.84 88888.00 2006-09-22 20:51:52.902 265 18229.29 91.62 52846.90 88888.00 2006-09-22 20:51:53.402 265 18229.43 91.59 52846.95 88888.00 2006-09-22 20:51:53.902 265 18229.53 91.63 52846.95 88888.00 2006-09-22 20:51:54.402 265 18229.43 91.59 52846.94 88888.00 2006-09-22 20:51:54.902 265 18229.44 91.61 52846.94 88888.00 2006-09-22 20:51:55.402 265 18229.50 91.64 52846.94 88888.00 2006-09-22 20:51:55.902 265 18229.53 91.59 52846.80 88888.00 2006-09-22 20:51:56.399 265 18229.39 91.63 52846.80 88888.00 2006-09-22 20:51:56.909 265 18229.37 91.63 52846.75 88888.00 2006-09-22 20:51:57.409 265 18229.39 91.66 52846.64 88888.00 2006-09-22 20:51:57.909 265 18229.34 91.64 52846.60 88888.00 2006-09-22 20:51:58.409 265 18229.24 91.58 52846.60 88888.00 2006-09-22 20:51:58.909 265 18229.29 91.57 52846.56 88888.00 2006-09-22 20:51:59.409 265 18229.21 91.54 52846.59 88888.00 2006-09-22 20:51:59.909 265 18229.23 91.50 52846.64 88888.00 2006-09-22 20:52:00.409 265 18229.22 91.57 52846.68 88888.00 2006-09-22 20:52:00.909 265 18229.38 91.65 52846.75 88888.00 2006-09-22 20:52:01.409 265 18229.56 91.59 52846.80 88888.00 2006-09-22 20:52:01.909 265 18229.53 91.57 52846.79 88888.00 2006-09-22 20:52:02.409 265 18229.58 91.65 52846.80 88888.00 2006-09-22 20:52:02.909 265 18229.37 91.63 52846.79 88888.00 2006-09-22 20:52:03.409 265 18229.39 91.53 52846.84 88888.00 2006-09-22 20:52:03.909 265 18229.44 91.55 52846.84 88888.00 2006-09-22 20:52:04.409 265 18229.55 91.59 52846.93 88888.00 2006-09-22 20:52:04.909 265 18229.64 91.63 52846.95 88888.00 2006-09-22 20:52:05.409 265 18229.63 91.66 52846.85 88888.00 2006-09-22 20:52:05.909 265 18229.65 91.65 52846.83 88888.00 2006-09-22 20:52:06.409 265 18229.61 91.66 52846.78 88888.00 2006-09-22 20:52:06.909 265 18229.58 91.57 52846.87 88888.00 2006-09-22 20:52:07.409 265 18229.74 91.59 52846.74 88888.00 2006-09-22 20:52:07.909 265 18229.72 91.61 52846.70 88888.00 2006-09-22 20:52:08.409 265 18229.75 91.61 52846.76 88888.00 2006-09-22 20:52:08.909 265 18229.89 91.57 52846.83 88888.00 2006-09-22 20:52:09.409 265 18229.86 91.64 52846.74 88888.00 2006-09-22 20:52:09.909 265 18229.86 91.65 52846.57 88888.00 2006-09-22 20:52:10.409 265 18229.99 91.68 52846.64 88888.00 2006-09-22 20:52:10.909 265 18230.13 91.67 52846.59 88888.00 2006-09-22 20:52:11.409 265 18230.23 91.66 52846.64 88888.00 2006-09-22 20:52:11.909 265 18230.27 91.70 52846.78 88888.00 2006-09-22 20:52:12.409 265 18230.24 91.65 52846.73 88888.00 2006-09-22 20:52:12.909 265 18230.24 91.67 52846.70 88888.00 2006-09-22 20:52:13.409 265 18230.25 91.65 52846.70 88888.00 2006-09-22 20:52:13.909 265 18230.27 91.63 52846.71 88888.00 2006-09-22 20:52:14.409 265 18230.28 91.61 52846.83 88888.00 2006-09-22 20:52:14.909 265 18230.27 91.62 52846.91 88888.00 2006-09-22 20:52:15.409 265 18230.25 91.69 52846.70 88888.00 2006-09-22 20:52:15.909 265 18230.38 91.80 52846.59 88888.00 2006-09-22 20:52:16.409 265 18230.30 91.80 52846.60 88888.00 2006-09-22 20:52:16.909 265 18230.36 91.79 52846.60 88888.00 2006-09-22 20:52:17.409 265 18230.37 91.74 52846.70 88888.00 2006-09-22 20:52:17.909 265 18230.37 91.70 52846.75 88888.00 2006-09-22 20:52:18.409 265 18230.20 91.72 52846.80 88888.00 2006-09-22 20:52:18.909 265 18230.15 91.74 52846.92 88888.00 2006-09-22 20:52:19.409 265 18230.27 91.80 52846.90 88888.00 2006-09-22 20:52:19.909 265 18230.45 91.81 52846.86 88888.00 2006-09-22 20:52:20.409 265 18230.50 91.77 52846.87 88888.00 2006-09-22 20:52:20.909 265 18230.43 91.77 52846.81 88888.00 2006-09-22 20:52:21.409 265 18230.34 91.77 52846.70 88888.00 2006-09-22 20:52:21.909 265 18230.38 91.76 52846.72 88888.00 2006-09-22 20:52:22.409 265 18230.31 91.82 52846.71 88888.00 2006-09-22 20:52:22.909 265 18230.43 91.97 52846.63 88888.00 2006-09-22 20:52:23.409 265 18230.59 92.00 52846.74 88888.00 2006-09-22 20:52:23.909 265 18230.67 91.92 52846.80 88888.00 2006-09-22 20:52:24.409 265 18230.72 91.95 52846.84 88888.00 2006-09-22 20:52:24.909 265 18230.67 91.90 52846.76 88888.00 2006-09-22 20:52:25.409 265 18230.67 91.90 52846.69 88888.00 2006-09-22 20:52:25.909 265 18230.78 91.88 52846.72 88888.00 2006-09-22 20:52:26.409 265 18230.79 91.86 52846.68 88888.00 2006-09-22 20:52:26.909 265 18230.80 91.81 52846.56 88888.00 2006-09-22 20:52:27.409 265 18230.74 91.83 52846.56 88888.00 2006-09-22 20:52:27.909 265 18230.65 91.86 52846.49 88888.00 2006-09-22 20:52:28.409 265 18230.74 91.91 52846.48 88888.00 2006-09-22 20:52:28.909 265 18230.90 91.91 52846.43 88888.00 2006-09-22 20:52:29.409 265 18230.96 91.87 52846.45 88888.00 2006-09-22 20:52:29.909 265 18230.97 91.85 52846.55 88888.00 2006-09-22 20:52:30.409 265 18231.03 91.83 52846.47 88888.00 2006-09-22 20:52:30.909 265 18230.89 91.74 52846.43 88888.00 2006-09-22 20:52:31.409 265 18230.76 91.65 52846.43 88888.00 2006-09-22 20:52:31.909 265 18230.85 91.74 52846.38 88888.00 2006-09-22 20:52:32.409 265 18230.81 91.81 52846.46 88888.00 2006-09-22 20:52:32.909 265 18230.79 91.77 52846.51 88888.00 2006-09-22 20:52:33.409 265 18230.69 91.75 52846.52 88888.00 2006-09-22 20:52:33.909 265 18230.68 91.75 52846.54 88888.00 2006-09-22 20:52:34.409 265 18230.82 91.71 52846.66 88888.00 2006-09-22 20:52:34.909 265 18230.85 91.68 52846.62 88888.00 2006-09-22 20:52:35.409 265 18230.89 91.58 52846.64 88888.00 2006-09-22 20:52:35.909 265 18231.03 91.57 52846.55 88888.00 2006-09-22 20:52:36.409 265 18231.03 91.53 52846.50 88888.00 2006-09-22 20:52:36.909 265 18230.89 91.54 52846.45 88888.00 2006-09-22 20:52:37.409 265 18230.80 91.59 52846.49 88888.00 2006-09-22 20:52:37.909 265 18230.81 91.62 52846.44 88888.00 2006-09-22 20:52:38.409 265 18230.89 91.57 52846.21 88888.00 2006-09-22 20:52:38.909 265 18230.83 91.54 52846.29 88888.00 2006-09-22 20:52:39.409 265 18230.83 91.63 52846.50 88888.00 2006-09-22 20:52:39.909 265 18230.97 91.54 52846.47 88888.00 2006-09-22 20:52:40.409 265 18231.05 91.56 52846.57 88888.00 2006-09-22 20:52:40.909 265 18231.07 91.56 52846.58 88888.00 2006-09-22 20:52:41.409 265 18231.06 91.51 52846.41 88888.00 2006-09-22 20:52:41.909 265 18231.01 91.50 52846.45 88888.00 2006-09-22 20:52:42.409 265 18230.97 91.53 52846.50 88888.00 2006-09-22 20:52:42.909 265 18230.87 91.56 52846.48 88888.00 2006-09-22 20:52:43.409 265 18230.81 91.63 52846.57 88888.00 2006-09-22 20:52:43.909 265 18230.81 91.68 52846.57 88888.00 2006-09-22 20:52:44.409 265 18230.80 91.65 52846.59 88888.00 2006-09-22 20:52:44.909 265 18230.76 91.67 52846.52 88888.00 2006-09-22 20:52:45.409 265 18230.68 91.73 52846.54 88888.00 2006-09-22 20:52:45.909 265 18230.69 91.76 52846.62 88888.00 2006-09-22 20:52:46.409 265 18230.76 91.75 52846.68 88888.00 2006-09-22 20:52:46.909 265 18230.73 91.73 52846.76 88888.00 2006-09-22 20:52:47.409 265 18230.76 91.73 52846.73 88888.00 2006-09-22 20:52:47.909 265 18230.71 91.69 52846.83 88888.00 2006-09-22 20:52:48.409 265 18230.70 91.72 52846.84 88888.00 2006-09-22 20:52:48.909 265 18230.65 91.73 52846.73 88888.00 2006-09-22 20:52:49.409 265 18230.68 91.71 52846.84 88888.00 2006-09-22 20:52:49.909 265 18230.71 91.73 52846.82 88888.00 2006-09-22 20:52:50.409 265 18230.73 91.72 52846.72 88888.00 2006-09-22 20:52:50.909 265 18230.63 91.78 52846.75 88888.00 2006-09-22 20:52:51.409 265 18230.63 91.83 52846.79 88888.00 2006-09-22 20:52:51.909 265 18230.60 91.88 52846.86 88888.00 2006-09-22 20:52:52.409 265 18230.67 91.98 52846.97 88888.00 2006-09-22 20:52:52.909 265 18230.67 91.96 52846.90 88888.00 2006-09-22 20:52:53.409 265 18230.85 92.01 52846.64 88888.00 2006-09-22 20:52:53.909 265 18230.75 91.98 52846.72 88888.00 2006-09-22 20:52:54.409 265 18230.73 91.94 52846.75 88888.00 2006-09-22 20:52:54.909 265 18230.86 91.88 52846.75 88888.00 2006-09-22 20:52:55.409 265 18230.82 91.84 52846.91 88888.00 2006-09-22 20:52:55.909 265 18230.70 91.80 52846.74 88888.00 2006-09-22 20:52:56.409 265 18230.64 91.79 52846.72 88888.00 2006-09-22 20:52:56.909 265 18230.63 91.82 52846.90 88888.00 2006-09-22 20:52:57.409 265 18230.71 91.73 52846.87 88888.00 2006-09-22 20:52:57.909 265 18230.79 91.67 52846.79 88888.00 2006-09-22 20:52:58.409 265 18230.81 91.70 52846.83 88888.00 2006-09-22 20:52:58.909 265 18230.83 91.72 52846.90 88888.00 2006-09-22 20:52:59.409 265 18230.74 91.64 52846.93 88888.00 2006-09-22 20:52:59.909 265 18230.72 91.67 52846.95 88888.00 2006-09-22 20:53:00.409 265 18230.70 91.67 52846.93 88888.00 2006-09-22 20:53:00.909 265 18230.58 91.67 52846.99 88888.00 2006-09-22 20:53:01.409 265 18230.50 91.67 52847.01 88888.00 2006-09-22 20:53:01.909 265 18230.48 91.58 52846.97 88888.00 2006-09-22 20:53:02.409 265 18230.63 91.69 52846.98 88888.00 2006-09-22 20:53:02.909 265 18230.60 91.73 52846.99 88888.00 2006-09-22 20:53:03.409 265 18230.60 91.73 52846.96 88888.00 2006-09-22 20:53:03.909 265 18230.53 91.81 52846.85 88888.00 2006-09-22 20:53:04.409 265 18230.52 91.81 52846.95 88888.00 2006-09-22 20:53:04.909 265 18230.45 91.77 52847.05 88888.00 2006-09-22 20:53:05.409 265 18230.30 91.73 52847.10 88888.00 2006-09-22 20:53:05.909 265 18230.19 91.63 52847.07 88888.00 2006-09-22 20:53:06.409 265 18230.38 91.59 52847.01 88888.00 2006-09-22 20:53:06.909 265 18230.49 91.62 52847.01 88888.00 2006-09-22 20:53:07.409 265 18230.52 91.69 52846.99 88888.00 2006-09-22 20:53:07.909 265 18230.49 91.64 52846.92 88888.00 2006-09-22 20:53:08.409 265 18230.49 91.68 52847.06 88888.00 2006-09-22 20:53:08.909 265 18230.45 91.74 52847.04 88888.00 2006-09-22 20:53:09.409 265 18230.47 91.76 52846.86 88888.00 2006-09-22 20:53:09.909 265 18230.34 91.77 52846.86 88888.00 2006-09-22 20:53:10.409 265 18230.32 91.75 52846.99 88888.00 2006-09-22 20:53:10.909 265 18230.50 91.69 52847.05 88888.00 2006-09-22 20:53:11.409 265 18230.49 91.69 52847.06 88888.00 2006-09-22 20:53:11.909 265 18230.35 91.72 52847.06 88888.00 2006-09-22 20:53:12.409 265 18230.23 91.72 52846.97 88888.00 2006-09-22 20:53:12.909 265 18230.20 91.78 52847.01 88888.00 2006-09-22 20:53:13.409 265 18230.32 91.81 52846.99 88888.00 2006-09-22 20:53:13.909 265 18230.27 91.77 52846.94 88888.00 2006-09-22 20:53:14.409 265 18230.27 91.80 52846.80 88888.00 2006-09-22 20:53:14.909 265 18230.21 91.89 52846.76 88888.00 2006-09-22 20:53:15.409 265 18230.26 91.79 52846.74 88888.00 2006-09-22 20:53:15.909 265 18230.28 91.83 52846.86 88888.00 2006-09-22 20:53:16.409 265 18230.17 91.88 52846.76 88888.00 2006-09-22 20:53:16.909 265 18230.18 91.86 52846.84 88888.00 2006-09-22 20:53:17.409 265 18230.15 91.88 52846.92 88888.00 2006-09-22 20:53:17.909 265 18230.08 91.89 52846.96 88888.00 2006-09-22 20:53:18.409 265 18230.13 91.92 52847.06 88888.00 2006-09-22 20:53:18.909 265 18230.09 91.83 52847.14 88888.00 2006-09-22 20:53:19.409 265 18230.08 91.75 52847.18 88888.00 2006-09-22 20:53:19.909 265 18230.13 91.78 52847.08 88888.00 2006-09-22 20:53:20.409 265 18230.15 91.84 52847.07 88888.00 2006-09-22 20:53:20.909 265 18230.23 91.82 52847.09 88888.00 2006-09-22 20:53:21.409 265 18230.24 91.88 52847.12 88888.00 2006-09-22 20:53:21.909 265 18230.11 91.95 52847.08 88888.00 2006-09-22 20:53:22.409 265 18230.08 91.89 52846.94 88888.00 2006-09-22 20:53:22.909 265 18230.18 91.85 52846.96 88888.00 2006-09-22 20:53:23.409 265 18230.26 91.81 52847.08 88888.00 2006-09-22 20:53:23.909 265 18230.25 91.83 52847.10 88888.00 2006-09-22 20:53:24.409 265 18230.15 91.76 52847.06 88888.00 2006-09-22 20:53:24.909 265 18230.00 91.81 52846.98 88888.00 2006-09-22 20:53:25.409 265 18229.96 91.81 52847.09 88888.00 2006-09-22 20:53:25.909 265 18229.98 91.81 52847.15 88888.00 2006-09-22 20:53:26.409 265 18230.08 91.82 52847.08 88888.00 2006-09-22 20:53:26.909 265 18230.14 91.90 52847.05 88888.00 2006-09-22 20:53:27.409 265 18230.05 91.88 52846.99 88888.00 2006-09-22 20:53:27.909 265 18230.03 91.82 52847.07 88888.00 2006-09-22 20:53:28.409 265 18230.03 91.75 52847.26 88888.00 2006-09-22 20:53:28.909 265 18230.04 91.81 52847.16 88888.00 2006-09-22 20:53:29.409 265 18229.96 91.84 52847.18 88888.00 2006-09-22 20:53:29.909 265 18230.16 91.75 52847.13 88888.00 2006-09-22 20:53:30.409 265 18230.11 91.68 52847.10 88888.00 2006-09-22 20:53:30.909 265 18230.04 91.72 52846.92 88888.00 2006-09-22 20:53:31.409 265 18230.05 91.73 52846.98 88888.00 2006-09-22 20:53:31.909 265 18230.02 91.85 52847.15 88888.00 2006-09-22 20:53:32.409 265 18229.95 91.88 52847.13 88888.00 2006-09-22 20:53:32.909 265 18229.83 91.87 52847.03 88888.00 2006-09-22 20:53:33.409 265 18229.81 91.87 52847.14 88888.00 2006-09-22 20:53:33.909 265 18229.89 91.81 52847.07 88888.00 2006-09-22 20:53:34.409 265 18229.88 91.79 52847.03 88888.00 2006-09-22 20:53:34.909 265 18229.96 91.77 52847.04 88888.00 2006-09-22 20:53:35.409 265 18230.00 91.70 52847.06 88888.00 2006-09-22 20:53:35.909 265 18230.03 91.67 52846.91 88888.00 2006-09-22 20:53:36.409 265 18229.94 91.70 52846.89 88888.00 2006-09-22 20:53:36.909 265 18229.86 91.64 52846.89 88888.00 2006-09-22 20:53:37.409 265 18229.83 91.51 52846.89 88888.00 2006-09-22 20:53:37.909 265 18229.97 91.57 52846.86 88888.00 2006-09-22 20:53:38.409 265 18230.09 91.56 52847.02 88888.00 2006-09-22 20:53:38.909 265 18230.05 91.54 52847.03 88888.00 2006-09-22 20:53:39.409 265 18229.99 91.49 52847.08 88888.00 2006-09-22 20:53:39.909 265 18229.87 91.53 52847.02 88888.00 2006-09-22 20:53:40.409 265 18229.87 91.59 52846.96 88888.00 2006-09-22 20:53:40.909 265 18230.03 91.65 52846.90 88888.00 2006-09-22 20:53:41.409 265 18230.08 91.54 52846.91 88888.00 2006-09-22 20:53:41.909 265 18230.10 91.54 52847.02 88888.00 2006-09-22 20:53:42.409 265 18230.19 91.57 52847.04 88888.00 2006-09-22 20:53:42.909 265 18230.13 91.50 52846.96 88888.00 2006-09-22 20:53:43.409 265 18230.07 91.47 52846.90 88888.00 2006-09-22 20:53:43.909 265 18230.19 91.47 52846.90 88888.00 2006-09-22 20:53:44.409 265 18230.26 91.54 52846.76 88888.00 2006-09-22 20:53:44.909 265 18230.21 91.63 52846.80 88888.00 2006-09-22 20:53:45.409 265 18230.18 91.46 52846.92 88888.00 2006-09-22 20:53:45.909 265 18230.15 91.44 52846.90 88888.00 2006-09-22 20:53:46.409 265 18230.18 91.50 52846.85 88888.00 2006-09-22 20:53:46.909 265 18230.17 91.49 52846.75 88888.00 2006-09-22 20:53:47.409 265 18230.13 91.51 52846.81 88888.00 2006-09-22 20:53:47.909 265 18230.17 91.53 52846.81 88888.00 2006-09-22 20:53:48.409 265 18230.16 91.45 52846.86 88888.00 2006-09-22 20:53:48.909 265 18230.15 91.35 52846.89 88888.00 2006-09-22 20:53:49.409 265 18230.13 91.40 52846.76 88888.00 2006-09-22 20:53:49.909 265 18230.03 91.40 52846.83 88888.00 2006-09-22 20:53:50.409 265 18230.08 91.39 52846.80 88888.00 2006-09-22 20:53:50.909 265 18230.09 91.40 52846.76 88888.00 2006-09-22 20:53:51.409 265 18230.08 91.35 52846.70 88888.00 2006-09-22 20:53:51.909 265 18230.05 91.41 52846.66 88888.00 2006-09-22 20:53:52.409 265 18229.96 91.41 52846.85 88888.00 2006-09-22 20:53:52.909 265 18229.97 91.44 52846.80 88888.00 2006-09-22 20:53:53.409 265 18230.10 91.41 52846.61 88888.00 2006-09-22 20:53:53.909 265 18230.13 91.38 52846.57 88888.00 2006-09-22 20:53:54.409 265 18230.17 91.46 52846.69 88888.00 2006-09-22 20:53:54.909 265 18230.08 91.51 52846.71 88888.00 2006-09-22 20:53:55.409 265 18230.14 91.52 52846.68 88888.00 2006-09-22 20:53:55.909 265 18230.20 91.51 52846.70 88888.00 2006-09-22 20:53:56.409 265 18230.13 91.54 52846.46 88888.00 2006-09-22 20:53:56.909 265 18230.09 91.59 52846.52 88888.00 2006-09-22 20:53:57.409 265 18230.07 91.50 52846.68 88888.00 2006-09-22 20:53:57.909 265 18230.02 91.55 52846.72 88888.00 2006-09-22 20:53:58.409 265 18229.98 91.54 52846.85 88888.00 2006-09-22 20:53:58.909 265 18230.10 91.56 52846.87 88888.00 2006-09-22 20:53:59.409 265 18230.16 91.53 52846.82 88888.00 2006-09-22 20:53:59.909 265 18230.17 91.53 52846.78 88888.00 2006-09-22 20:54:00.409 265 18230.17 91.52 52846.73 88888.00 2006-09-22 20:54:00.909 265 18230.18 91.53 52846.89 88888.00 2006-09-22 20:54:01.409 265 18230.18 91.52 52847.06 88888.00 2006-09-22 20:54:01.909 265 18230.18 91.47 52847.05 88888.00 2006-09-22 20:54:02.409 265 18230.11 91.49 52846.86 88888.00 2006-09-22 20:54:02.909 265 18229.97 91.48 52846.84 88888.00 2006-09-22 20:54:03.409 265 18230.06 91.54 52846.73 88888.00 2006-09-22 20:54:03.909 265 18230.10 91.52 52846.74 88888.00 2006-09-22 20:54:04.409 265 18230.14 91.47 52846.80 88888.00 2006-09-22 20:54:04.909 265 18230.16 91.48 52846.74 88888.00 2006-09-22 20:54:05.409 265 18230.18 91.45 52846.81 88888.00 2006-09-22 20:54:05.909 265 18230.18 91.54 52846.87 88888.00 2006-09-22 20:54:06.409 265 18230.16 91.58 52846.87 88888.00 2006-09-22 20:54:06.909 265 18230.21 91.65 52846.72 88888.00 2006-09-22 20:54:07.409 265 18230.26 91.57 52846.74 88888.00 2006-09-22 20:54:07.909 265 18230.30 91.51 52846.84 88888.00 2006-09-22 20:54:08.409 265 18230.20 91.46 52846.71 88888.00 2006-09-22 20:54:08.909 265 18230.18 91.56 52846.55 88888.00 2006-09-22 20:54:09.409 265 18230.14 91.57 52846.61 88888.00 2006-09-22 20:54:09.909 265 18230.02 91.50 52846.78 88888.00 2006-09-22 20:54:10.409 265 18230.11 91.54 52846.85 88888.00 2006-09-22 20:54:10.909 265 18230.09 91.59 52846.86 88888.00 2006-09-22 20:54:11.409 265 18230.20 91.54 52846.80 88888.00 2006-09-22 20:54:11.909 265 18230.13 91.45 52846.74 88888.00 2006-09-22 20:54:12.409 265 18230.06 91.38 52846.71 88888.00 2006-09-22 20:54:12.909 265 18230.05 91.38 52846.75 88888.00 2006-09-22 20:54:13.409 265 18230.18 91.38 52846.86 88888.00 2006-09-22 20:54:13.909 265 18230.31 91.39 52846.84 88888.00 2006-09-22 20:54:14.409 265 18230.34 91.36 52846.86 88888.00 2006-09-22 20:54:14.909 265 18230.21 91.47 52846.93 88888.00 2006-09-22 20:54:15.409 265 18230.17 91.57 52846.82 88888.00 2006-09-22 20:54:15.909 265 18230.28 91.59 52846.72 88888.00 2006-09-22 20:54:16.409 265 18230.18 91.62 52846.75 88888.00 2006-09-22 20:54:16.909 265 18230.13 91.55 52846.86 88888.00 2006-09-22 20:54:17.409 265 18230.15 91.55 52846.82 88888.00 2006-09-22 20:54:17.909 265 18230.27 91.54 52846.82 88888.00 2006-09-22 20:54:18.409 265 18230.37 91.59 52846.87 88888.00 2006-09-22 20:54:18.909 265 18230.37 91.65 52846.92 88888.00 2006-09-22 20:54:19.409 265 18230.53 91.68 52846.75 88888.00 2006-09-22 20:54:19.909 265 18230.59 91.61 52846.73 88888.00 2006-09-22 20:54:20.409 265 18230.53 91.59 52846.95 88888.00 2006-09-22 20:54:20.909 265 18230.57 91.62 52846.95 88888.00 2006-09-22 20:54:21.409 265 18230.62 91.67 52846.97 88888.00 2006-09-22 20:54:21.909 265 18230.72 91.73 52846.97 88888.00 2006-09-22 20:54:22.409 265 18230.64 91.67 52846.91 88888.00 2006-09-22 20:54:22.909 265 18230.50 91.64 52846.81 88888.00 2006-09-22 20:54:23.409 265 18230.57 91.58 52846.86 88888.00 2006-09-22 20:54:23.909 265 18230.61 91.55 52846.95 88888.00 2006-09-22 20:54:24.409 265 18230.60 91.57 52846.90 88888.00 2006-09-22 20:54:24.909 265 18230.51 91.59 52846.71 88888.00 2006-09-22 20:54:25.409 265 18230.62 91.73 52846.74 88888.00 2006-09-22 20:54:25.909 265 18230.64 91.74 52846.71 88888.00 2006-09-22 20:54:26.409 265 18230.67 91.75 52846.71 88888.00 2006-09-22 20:54:26.909 265 18230.62 91.70 52846.79 88888.00 2006-09-22 20:54:27.409 265 18230.51 91.64 52846.89 88888.00 2006-09-22 20:54:27.909 265 18230.62 91.52 52846.83 88888.00 2006-09-22 20:54:28.409 265 18230.64 91.58 52846.73 88888.00 2006-09-22 20:54:28.909 265 18230.51 91.65 52846.71 88888.00 2006-09-22 20:54:29.409 265 18230.57 91.62 52846.81 88888.00 2006-09-22 20:54:29.909 265 18230.63 91.66 52846.91 88888.00 2006-09-22 20:54:30.409 265 18230.64 91.78 52846.94 88888.00 2006-09-22 20:54:30.909 265 18230.53 91.73 52846.95 88888.00 2006-09-22 20:54:31.409 265 18230.62 91.73 52846.98 88888.00 2006-09-22 20:54:31.909 265 18230.64 91.68 52846.89 88888.00 2006-09-22 20:54:32.409 265 18230.65 91.66 52846.85 88888.00 2006-09-22 20:54:32.909 265 18230.59 91.63 52846.91 88888.00 2006-09-22 20:54:33.409 265 18230.53 91.69 52846.82 88888.00 2006-09-22 20:54:33.909 265 18230.62 91.72 52846.86 88888.00 2006-09-22 20:54:34.409 265 18230.68 91.69 52846.87 88888.00 2006-09-22 20:54:34.909 265 18230.73 91.67 52846.91 88888.00 2006-09-22 20:54:35.409 265 18230.74 91.56 52846.91 88888.00 2006-09-22 20:54:35.909 265 18230.72 91.45 52846.92 88888.00 2006-09-22 20:54:36.409 265 18230.69 91.48 52846.85 88888.00 2006-09-22 20:54:36.909 265 18230.75 91.58 52846.83 88888.00 2006-09-22 20:54:37.409 265 18230.71 91.62 52846.90 88888.00 2006-09-22 20:54:37.909 265 18230.58 91.69 52846.91 88888.00 2006-09-22 20:54:38.409 265 18230.53 91.79 52846.90 88888.00 2006-09-22 20:54:38.909 265 18230.59 91.66 52846.73 88888.00 2006-09-22 20:54:39.409 265 18230.73 91.61 52846.78 88888.00 2006-09-22 20:54:39.909 265 18230.89 91.62 52846.71 88888.00 2006-09-22 20:54:40.409 265 18230.92 91.65 52846.90 88888.00 2006-09-22 20:54:40.909 265 18230.72 91.65 52846.83 88888.00 2006-09-22 20:54:41.409 265 18230.67 91.72 52846.74 88888.00 2006-09-22 20:54:41.909 265 18230.60 91.76 52846.74 88888.00 2006-09-22 20:54:42.409 265 18230.69 91.73 52846.80 88888.00 2006-09-22 20:54:42.909 265 18230.72 91.66 52846.68 88888.00 2006-09-22 20:54:43.409 265 18230.75 91.63 52846.74 88888.00 2006-09-22 20:54:43.909 265 18230.72 91.61 52846.89 88888.00 2006-09-22 20:54:44.409 265 18230.72 91.62 52846.93 88888.00 2006-09-22 20:54:44.909 265 18230.81 91.59 52846.80 88888.00 2006-09-22 20:54:45.409 265 18230.78 91.66 52846.91 88888.00 2006-09-22 20:54:45.909 265 18230.79 91.64 52847.02 88888.00 2006-09-22 20:54:46.409 265 18230.73 91.58 52847.03 88888.00 2006-09-22 20:54:46.909 265 18230.65 91.66 52847.01 88888.00 2006-09-22 20:54:47.409 265 18230.72 91.69 52846.97 88888.00 2006-09-22 20:54:47.909 265 18230.74 91.61 52846.96 88888.00 2006-09-22 20:54:48.409 265 18230.68 91.51 52846.96 88888.00 2006-09-22 20:54:48.909 265 18230.54 91.46 52846.89 88888.00 2006-09-22 20:54:49.409 265 18230.59 91.50 52846.96 88888.00 2006-09-22 20:54:49.909 265 18230.63 91.42 52846.97 88888.00 2006-09-22 20:54:50.409 265 18230.64 91.41 52846.96 88888.00 2006-09-22 20:54:50.909 265 18230.57 91.37 52846.94 88888.00 2006-09-22 20:54:51.409 265 18230.60 91.39 52846.89 88888.00 2006-09-22 20:54:51.909 265 18230.62 91.45 52846.98 88888.00 2006-09-22 20:54:52.409 265 18230.64 91.46 52847.08 88888.00 2006-09-22 20:54:52.909 265 18230.61 91.39 52846.93 88888.00 2006-09-22 20:54:53.409 265 18230.67 91.43 52846.99 88888.00 2006-09-22 20:54:53.909 265 18230.62 91.34 52847.13 88888.00 2006-09-22 20:54:54.409 265 18230.54 91.39 52846.99 88888.00 2006-09-22 20:54:54.909 265 18230.63 91.42 52846.78 88888.00 2006-09-22 20:54:55.409 265 18230.70 91.51 52846.93 88888.00 2006-09-22 20:54:55.909 265 18230.78 91.53 52847.03 88888.00 2006-09-22 20:54:56.409 265 18230.96 91.44 52847.05 88888.00 2006-09-22 20:54:56.909 265 18230.93 91.45 52847.06 88888.00 2006-09-22 20:54:57.409 265 18230.73 91.40 52846.96 88888.00 2006-09-22 20:54:57.909 265 18230.61 91.44 52846.93 88888.00 2006-09-22 20:54:58.409 265 18230.65 91.37 52846.96 88888.00 2006-09-22 20:54:58.909 265 18230.75 91.39 52847.01 88888.00 2006-09-22 20:54:59.409 265 18230.78 91.42 52846.95 88888.00 2006-09-22 20:54:59.909 265 18230.53 91.34 52846.99 88888.00 2006-09-22 20:55:00.409 265 18230.56 91.42 52847.01 88888.00 2006-09-22 20:55:00.909 265 18230.72 91.45 52847.04 88888.00 2006-09-22 20:55:01.409 265 18230.75 91.41 52847.10 88888.00 2006-09-22 20:55:01.909 265 18230.73 91.34 52847.10 88888.00 2006-09-22 20:55:02.409 265 18230.71 91.40 52847.10 88888.00 2006-09-22 20:55:02.909 265 18230.70 91.47 52847.02 88888.00 2006-09-22 20:55:03.409 265 18230.75 91.42 52846.99 88888.00 2006-09-22 20:55:03.909 265 18230.81 91.44 52846.97 88888.00 2006-09-22 20:55:04.409 265 18230.81 91.47 52847.04 88888.00 2006-09-22 20:55:04.909 265 18230.75 91.35 52847.14 88888.00 2006-09-22 20:55:05.409 265 18230.74 91.32 52847.16 88888.00 2006-09-22 20:55:05.909 265 18230.87 91.23 52846.96 88888.00 2006-09-22 20:55:06.409 265 18230.78 91.17 52846.76 88888.00 2006-09-22 20:55:06.909 265 18230.73 91.19 52846.80 88888.00 2006-09-22 20:55:07.409 265 18230.81 91.20 52846.94 88888.00 2006-09-22 20:55:07.909 265 18230.86 91.14 52846.87 88888.00 2006-09-22 20:55:08.409 265 18230.89 91.11 52846.93 88888.00 2006-09-22 20:55:08.909 265 18230.87 91.10 52847.08 88888.00 2006-09-22 20:55:09.409 265 18230.84 91.16 52847.22 88888.00 2006-09-22 20:55:09.909 265 18230.71 91.12 52847.09 88888.00 2006-09-22 20:55:10.409 265 18230.76 91.12 52847.05 88888.00 2006-09-22 20:55:10.909 265 18230.81 91.15 52847.01 88888.00 2006-09-22 20:55:11.409 265 18230.81 91.20 52846.91 88888.00 2006-09-22 20:55:11.909 265 18230.79 91.16 52846.80 88888.00 2006-09-22 20:55:12.409 265 18230.80 91.18 52846.94 88888.00 2006-09-22 20:55:12.909 265 18230.81 91.13 52846.99 88888.00 2006-09-22 20:55:13.409 265 18230.80 91.15 52847.04 88888.00 2006-09-22 20:55:13.909 265 18230.84 91.16 52847.01 88888.00 2006-09-22 20:55:14.409 265 18230.80 91.15 52846.92 88888.00 2006-09-22 20:55:14.909 265 18230.72 91.13 52846.95 88888.00 2006-09-22 20:55:15.409 265 18230.73 91.15 52847.08 88888.00 2006-09-22 20:55:15.909 265 18230.76 91.21 52847.06 88888.00 2006-09-22 20:55:16.409 265 18230.89 91.26 52846.92 88888.00 2006-09-22 20:55:16.909 265 18230.92 91.24 52846.97 88888.00 2006-09-22 20:55:17.409 265 18230.82 91.22 52847.06 88888.00 2006-09-22 20:55:17.909 265 18230.76 91.20 52847.05 88888.00 2006-09-22 20:55:18.409 265 18230.79 91.26 52847.13 88888.00 2006-09-22 20:55:18.909 265 18230.82 91.26 52847.29 88888.00 2006-09-22 20:55:19.409 265 18230.71 91.20 52847.33 88888.00 2006-09-22 20:55:19.909 265 18230.62 91.24 52847.31 88888.00 2006-09-22 20:55:20.409 265 18230.54 91.14 52847.25 88888.00 2006-09-22 20:55:20.909 265 18230.64 91.23 52847.15 88888.00 2006-09-22 20:55:21.409 265 18230.69 91.32 52847.24 88888.00 2006-09-22 20:55:21.909 265 18230.75 91.29 52847.22 88888.00 2006-09-22 20:55:22.409 265 18230.76 91.26 52847.27 88888.00 2006-09-22 20:55:22.909 265 18230.76 91.34 52847.32 88888.00 2006-09-22 20:55:23.409 265 18230.89 91.35 52847.41 88888.00 2006-09-22 20:55:23.909 265 18230.87 91.32 52847.40 88888.00 2006-09-22 20:55:24.409 265 18230.82 91.34 52847.26 88888.00 2006-09-22 20:55:24.909 265 18230.82 91.35 52847.19 88888.00 2006-09-22 20:55:25.409 265 18230.81 91.32 52847.18 88888.00 2006-09-22 20:55:25.909 265 18230.79 91.28 52847.22 88888.00 2006-09-22 20:55:26.409 265 18230.87 91.36 52847.24 88888.00 2006-09-22 20:55:26.909 265 18230.80 91.39 52847.17 88888.00 2006-09-22 20:55:27.409 265 18230.74 91.37 52847.13 88888.00 2006-09-22 20:55:27.909 265 18230.65 91.37 52847.26 88888.00 2006-09-22 20:55:28.409 265 18230.71 91.28 52847.40 88888.00 2006-09-22 20:55:28.909 265 18230.74 91.28 52847.22 88888.00 2006-09-22 20:55:29.409 265 18230.75 91.25 52847.22 88888.00 2006-09-22 20:55:29.909 265 18230.61 91.25 52847.32 88888.00 2006-09-22 20:55:30.409 265 18230.57 91.32 52847.24 88888.00 2006-09-22 20:55:30.909 265 18230.60 91.46 52847.21 88888.00 2006-09-22 20:55:31.409 265 18230.58 91.44 52847.19 88888.00 2006-09-22 20:55:31.909 265 18230.46 91.38 52847.15 88888.00 2006-09-22 20:55:32.409 265 18230.61 91.37 52847.16 88888.00 2006-09-22 20:55:32.909 265 18230.60 91.37 52847.20 88888.00 2006-09-22 20:55:33.409 265 18230.49 91.39 52847.24 88888.00 2006-09-22 20:55:33.909 265 18230.47 91.39 52847.28 88888.00 2006-09-22 20:55:34.409 265 18230.40 91.39 52847.14 88888.00 2006-09-22 20:55:34.909 265 18230.38 91.42 52847.08 88888.00 2006-09-22 20:55:35.409 265 18230.27 91.36 52847.13 88888.00 2006-09-22 20:55:35.909 265 18230.28 91.32 52847.08 88888.00 2006-09-22 20:55:36.409 265 18230.36 91.28 52847.14 88888.00 2006-09-22 20:55:36.909 265 18230.42 91.28 52847.12 88888.00 2006-09-22 20:55:37.409 265 18230.32 91.30 52847.01 88888.00 2006-09-22 20:55:37.909 265 18230.29 91.35 52847.12 88888.00 2006-09-22 20:55:38.409 265 18230.24 91.32 52847.14 88888.00 2006-09-22 20:55:38.909 265 18230.30 91.26 52847.14 88888.00 2006-09-22 20:55:39.409 265 18230.24 91.33 52847.10 88888.00 2006-09-22 20:55:39.909 265 18230.27 91.37 52847.10 88888.00 2006-09-22 20:55:40.409 265 18230.30 91.35 52847.17 88888.00 2006-09-22 20:55:40.909 265 18230.31 91.32 52847.20 88888.00 2006-09-22 20:55:41.409 265 18230.27 91.38 52847.19 88888.00 2006-09-22 20:55:41.909 265 18230.27 91.38 52847.20 88888.00 2006-09-22 20:55:42.409 265 18230.21 91.33 52847.20 88888.00 2006-09-22 20:55:42.909 265 18230.17 91.36 52847.26 88888.00 2006-09-22 20:55:43.409 265 18230.21 91.38 52847.24 88888.00 2006-09-22 20:55:43.909 265 18230.16 91.43 52847.25 88888.00 2006-09-22 20:55:44.409 265 18230.19 91.45 52847.20 88888.00 2006-09-22 20:55:44.909 265 18230.24 91.46 52847.33 88888.00 2006-09-22 20:55:45.409 265 18230.25 91.47 52847.30 88888.00 2006-09-22 20:55:45.909 265 18230.09 91.38 52847.40 88888.00 2006-09-22 20:55:46.409 265 18230.02 91.32 52847.48 88888.00 2006-09-22 20:55:46.909 265 18230.09 91.28 52847.36 88888.00 2006-09-22 20:55:47.409 265 18230.13 91.33 52847.33 88888.00 2006-09-22 20:55:47.909 265 18230.20 91.35 52847.27 88888.00 2006-09-22 20:55:48.409 265 18230.21 91.40 52847.30 88888.00 2006-09-22 20:55:48.909 265 18230.18 91.47 52847.31 88888.00 2006-09-22 20:55:49.409 265 18230.17 91.57 52847.27 88888.00 2006-09-22 20:55:49.909 265 18230.16 91.54 52847.28 88888.00 2006-09-22 20:55:50.409 265 18230.16 91.48 52847.33 88888.00 2006-09-22 20:55:50.909 265 18230.05 91.46 52847.36 88888.00 2006-09-22 20:55:51.409 265 18230.07 91.45 52847.29 88888.00 2006-09-22 20:55:51.909 265 18230.11 91.41 52847.20 88888.00 2006-09-22 20:55:52.409 265 18230.04 91.29 52847.17 88888.00 2006-09-22 20:55:52.909 265 18230.05 91.26 52847.10 88888.00 2006-09-22 20:55:53.409 265 18230.09 91.29 52847.26 88888.00 2006-09-22 20:55:53.909 265 18230.02 91.26 52847.28 88888.00 2006-09-22 20:55:54.409 265 18230.09 91.23 52847.10 88888.00 2006-09-22 20:55:54.909 265 18229.99 91.29 52847.12 88888.00 2006-09-22 20:55:55.409 265 18230.03 91.38 52847.10 88888.00 2006-09-22 20:55:55.909 265 18230.14 91.37 52847.09 88888.00 2006-09-22 20:55:56.409 265 18230.15 91.39 52847.15 88888.00 2006-09-22 20:55:56.909 265 18230.06 91.40 52847.18 88888.00 2006-09-22 20:55:57.409 265 18230.06 91.40 52847.15 88888.00 2006-09-22 20:55:57.909 265 18230.10 91.40 52847.22 88888.00 2006-09-22 20:55:58.409 265 18230.06 91.36 52847.15 88888.00 2006-09-22 20:55:58.909 265 18230.11 91.34 52847.01 88888.00 2006-09-22 20:55:59.409 265 18230.13 91.33 52846.96 88888.00 2006-09-22 20:55:59.909 265 18229.95 91.39 52847.06 88888.00 2006-09-22 20:56:00.409 265 18229.84 91.32 52847.16 88888.00 2006-09-22 20:56:00.909 265 18229.84 91.34 52847.16 88888.00 2006-09-22 20:56:01.409 265 18229.82 91.40 52847.05 88888.00 2006-09-22 20:56:01.909 265 18229.98 91.42 52847.10 88888.00 2006-09-22 20:56:02.409 265 18230.05 91.45 52847.25 88888.00 2006-09-22 20:56:02.909 265 18230.00 91.46 52847.15 88888.00 2006-09-22 20:56:03.409 265 18229.94 91.47 52847.14 88888.00 2006-09-22 20:56:03.909 265 18230.07 91.50 52847.12 88888.00 2006-09-22 20:56:04.409 265 18230.13 91.44 52847.14 88888.00 2006-09-22 20:56:04.909 265 18230.11 91.35 52847.17 88888.00 2006-09-22 20:56:05.409 265 18230.09 91.32 52846.93 88888.00 2006-09-22 20:56:05.909 265 18229.96 91.35 52846.90 88888.00 2006-09-22 20:56:06.409 265 18229.89 91.47 52847.02 88888.00 2006-09-22 20:56:06.909 265 18229.92 91.54 52847.08 88888.00 2006-09-22 20:56:07.409 265 18229.94 91.55 52847.13 88888.00 2006-09-22 20:56:07.909 265 18229.77 91.51 52847.08 88888.00 2006-09-22 20:56:08.409 265 18229.81 91.48 52847.15 88888.00 2006-09-22 20:56:08.909 265 18229.77 91.52 52847.04 88888.00 2006-09-22 20:56:09.409 265 18229.86 91.50 52847.06 88888.00 2006-09-22 20:56:09.909 265 18229.80 91.48 52847.14 88888.00 2006-09-22 20:56:10.409 265 18229.75 91.36 52846.99 88888.00 2006-09-22 20:56:10.909 265 18229.84 91.32 52846.93 88888.00 2006-09-22 20:56:11.409 265 18229.77 91.37 52846.93 88888.00 2006-09-22 20:56:11.909 265 18229.84 91.37 52846.94 88888.00 2006-09-22 20:56:12.409 265 18229.93 91.32 52846.82 88888.00 2006-09-22 20:56:12.909 265 18229.85 91.30 52846.76 88888.00 2006-09-22 20:56:13.409 265 18229.87 91.30 52846.84 88888.00 2006-09-22 20:56:13.909 265 18229.81 91.35 52846.89 88888.00 2006-09-22 20:56:14.409 265 18229.77 91.36 52846.87 88888.00 2006-09-22 20:56:14.909 265 18229.80 91.41 52846.80 88888.00 2006-09-22 20:56:15.409 265 18229.80 91.41 52846.81 88888.00 2006-09-22 20:56:15.909 265 18229.78 91.41 52846.83 88888.00 2006-09-22 20:56:16.409 265 18229.73 91.43 52846.98 88888.00 2006-09-22 20:56:16.909 265 18229.70 91.43 52846.96 88888.00 2006-09-22 20:56:17.409 265 18229.64 91.48 52846.93 88888.00 2006-09-22 20:56:17.909 265 18229.74 91.38 52847.02 88888.00 2006-09-22 20:56:18.409 265 18229.89 91.42 52847.04 88888.00 2006-09-22 20:56:18.909 265 18229.87 91.38 52846.91 88888.00 2006-09-22 20:56:19.409 265 18229.82 91.34 52846.97 88888.00 2006-09-22 20:56:19.909 265 18229.84 91.40 52847.01 88888.00 2006-09-22 20:56:20.409 265 18229.85 91.39 52846.98 88888.00 2006-09-22 20:56:20.909 265 18229.83 91.42 52846.95 88888.00 2006-09-22 20:56:21.409 265 18229.83 91.53 52846.85 88888.00 2006-09-22 20:56:21.909 265 18229.76 91.59 52846.84 88888.00 2006-09-22 20:56:22.409 265 18229.96 91.59 52846.85 88888.00 2006-09-22 20:56:22.909 265 18229.86 91.66 52847.02 88888.00 2006-09-22 20:56:23.409 265 18229.89 91.67 52847.01 88888.00 2006-09-22 20:56:23.909 265 18229.93 91.61 52846.95 88888.00 2006-09-22 20:56:24.409 265 18229.82 91.51 52847.03 88888.00 2006-09-22 20:56:24.909 265 18229.63 91.50 52847.02 88888.00 2006-09-22 20:56:25.409 265 18229.72 91.49 52846.86 88888.00 2006-09-22 20:56:25.909 265 18229.82 91.46 52846.84 88888.00 2006-09-22 20:56:26.409 265 18229.82 91.49 52846.76 88888.00 2006-09-22 20:56:26.909 265 18229.80 91.52 52846.82 88888.00 2006-09-22 20:56:27.409 265 18229.91 91.48 52846.86 88888.00 2006-09-22 20:56:27.909 265 18229.98 91.48 52846.75 88888.00 2006-09-22 20:56:28.409 265 18229.99 91.52 52846.67 88888.00 2006-09-22 20:56:28.909 265 18229.82 91.51 52846.72 88888.00 2006-09-22 20:56:29.409 265 18229.65 91.45 52846.68 88888.00 2006-09-22 20:56:29.909 265 18229.49 91.45 52846.83 88888.00 2006-09-22 20:56:30.409 265 18229.60 91.46 52846.81 88888.00 2006-09-22 20:56:30.909 265 18229.63 91.47 52846.80 88888.00 2006-09-22 20:56:31.409 265 18229.66 91.46 52846.86 88888.00 2006-09-22 20:56:31.909 265 18229.56 91.48 52846.75 88888.00 2006-09-22 20:56:32.409 265 18229.61 91.53 52846.73 88888.00 2006-09-22 20:56:32.909 265 18229.59 91.52 52846.68 88888.00 2006-09-22 20:56:33.409 265 18229.63 91.43 52846.57 88888.00 2006-09-22 20:56:33.909 265 18229.87 91.48 52846.82 88888.00 2006-09-22 20:56:34.409 265 18229.89 91.45 52846.86 88888.00 2006-09-22 20:56:34.909 265 18229.84 91.40 52846.75 88888.00 2006-09-22 20:56:35.409 265 18229.83 91.39 52846.89 88888.00 2006-09-22 20:56:35.909 265 18229.97 91.42 52846.97 88888.00 2006-09-22 20:56:36.409 265 18230.05 91.39 52846.91 88888.00 2006-09-22 20:56:36.909 265 18230.04 91.35 52846.85 88888.00 2006-09-22 20:56:37.409 265 18229.96 91.39 52846.93 88888.00 2006-09-22 20:56:37.909 265 18229.91 91.39 52846.93 88888.00 2006-09-22 20:56:38.409 265 18229.96 91.40 52846.89 88888.00 2006-09-22 20:56:38.909 265 18229.87 91.33 52846.86 88888.00 2006-09-22 20:56:39.409 265 18229.97 91.37 52846.94 88888.00 2006-09-22 20:56:39.909 265 18230.03 91.35 52846.96 88888.00 2006-09-22 20:56:40.409 265 18229.95 91.32 52846.81 88888.00 2006-09-22 20:56:40.909 265 18229.80 91.34 52846.75 88888.00 2006-09-22 20:56:41.409 265 18229.92 91.36 52846.78 88888.00 2006-09-22 20:56:41.909 265 18229.94 91.31 52846.84 88888.00 2006-09-22 20:56:42.409 265 18229.91 91.29 52846.99 88888.00 2006-09-22 20:56:42.909 265 18229.75 91.32 52846.98 88888.00 2006-09-22 20:56:43.409 265 18229.78 91.44 52846.98 88888.00 2006-09-22 20:56:43.909 265 18229.84 91.39 52846.93 88888.00 2006-09-22 20:56:44.409 265 18229.88 91.32 52846.96 88888.00 2006-09-22 20:56:44.909 265 18229.87 91.38 52847.01 88888.00 2006-09-22 20:56:45.409 265 18229.89 91.49 52847.05 88888.00 2006-09-22 20:56:45.909 265 18229.92 91.54 52847.08 88888.00 2006-09-22 20:56:46.409 265 18229.92 91.56 52846.87 88888.00 2006-09-22 20:56:46.909 265 18229.94 91.52 52846.69 88888.00 2006-09-22 20:56:47.409 265 18229.87 91.47 52846.76 88888.00 2006-09-22 20:56:47.909 265 18229.93 91.51 52846.82 88888.00 2006-09-22 20:56:48.409 265 18229.91 91.53 52846.87 88888.00 2006-09-22 20:56:48.909 265 18229.89 91.55 52846.81 88888.00 2006-09-22 20:56:49.409 265 18229.91 91.54 52846.91 88888.00 2006-09-22 20:56:49.909 265 18229.99 91.55 52847.02 88888.00 2006-09-22 20:56:50.409 265 18230.00 91.54 52846.99 88888.00 2006-09-22 20:56:50.909 265 18230.00 91.37 52846.91 88888.00 2006-09-22 20:56:51.409 265 18229.97 91.30 52846.84 88888.00 2006-09-22 20:56:51.909 265 18229.93 91.40 52846.82 88888.00 2006-09-22 20:56:52.409 265 18229.96 91.41 52846.78 88888.00 2006-09-22 20:56:52.909 265 18229.92 91.31 52846.73 88888.00 2006-09-22 20:56:53.409 265 18229.94 91.29 52846.70 88888.00 2006-09-22 20:56:53.909 265 18230.02 91.32 52846.73 88888.00 2006-09-22 20:56:54.409 265 18229.92 91.32 52846.81 88888.00 2006-09-22 20:56:54.909 265 18229.78 91.38 52846.85 88888.00 2006-09-22 20:56:55.409 265 18229.94 91.34 52846.95 88888.00 2006-09-22 20:56:55.909 265 18230.08 91.26 52846.90 88888.00 2006-09-22 20:56:56.409 265 18230.07 91.28 52846.82 88888.00 2006-09-22 20:56:56.909 265 18230.05 91.31 52846.90 88888.00 2006-09-22 20:56:57.409 265 18229.94 91.23 52846.75 88888.00 2006-09-22 20:56:57.909 265 18229.88 91.20 52846.86 88888.00 2006-09-22 20:56:58.409 265 18229.83 91.26 52846.87 88888.00 2006-09-22 20:56:58.909 265 18229.89 91.26 52846.92 88888.00 2006-09-22 20:56:59.409 265 18230.08 91.34 52847.03 88888.00 2006-09-22 20:56:59.909 265 18230.00 91.34 52846.87 88888.00 2006-09-22 20:57:00.409 265 18230.05 91.29 52846.72 88888.00 2006-09-22 20:57:00.909 265 18230.03 91.38 52846.74 88888.00 2006-09-22 20:57:01.409 265 18230.07 91.49 52846.89 88888.00 2006-09-22 20:57:01.909 265 18230.18 91.36 52846.85 88888.00 2006-09-22 20:57:02.409 265 18230.09 91.41 52846.80 88888.00 2006-09-22 20:57:02.909 265 18230.15 91.39 52846.86 88888.00 2006-09-22 20:57:03.409 265 18230.19 91.37 52846.75 88888.00 2006-09-22 20:57:03.909 265 18230.18 91.34 52846.90 88888.00 2006-09-22 20:57:04.409 265 18230.06 91.30 52846.76 88888.00 2006-09-22 20:57:04.909 265 18230.06 91.28 52846.85 88888.00 2006-09-22 20:57:05.409 265 18230.07 91.38 52846.90 88888.00 2006-09-22 20:57:05.909 265 18230.15 91.43 52846.98 88888.00 2006-09-22 20:57:06.409 265 18230.18 91.24 52847.02 88888.00 2006-09-22 20:57:06.909 265 18230.15 91.16 52846.86 88888.00 2006-09-22 20:57:07.409 265 18230.19 91.22 52846.87 88888.00 2006-09-22 20:57:07.909 265 18230.23 91.26 52846.87 88888.00 2006-09-22 20:57:08.409 265 18230.21 91.29 52846.83 88888.00 2006-09-22 20:57:08.909 265 18230.16 91.40 52846.83 88888.00 2006-09-22 20:57:09.409 265 18230.09 91.36 52846.95 88888.00 2006-09-22 20:57:09.909 265 18230.10 91.35 52846.94 88888.00 2006-09-22 20:57:10.409 265 18230.17 91.34 52846.79 88888.00 2006-09-22 20:57:10.909 265 18230.16 91.37 52846.75 88888.00 2006-09-22 20:57:11.409 265 18230.27 91.37 52846.72 88888.00 2006-09-22 20:57:11.909 265 18230.30 91.38 52846.69 88888.00 2006-09-22 20:57:12.409 265 18230.21 91.39 52846.76 88888.00 2006-09-22 20:57:12.909 265 18230.14 91.32 52846.75 88888.00 2006-09-22 20:57:13.409 265 18230.19 91.32 52846.83 88888.00 2006-09-22 20:57:13.909 265 18230.09 91.32 52846.83 88888.00 2006-09-22 20:57:14.409 265 18230.10 91.30 52846.75 88888.00 2006-09-22 20:57:14.909 265 18230.11 91.28 52846.83 88888.00 2006-09-22 20:57:15.409 265 18230.00 91.33 52846.96 88888.00 2006-09-22 20:57:15.909 265 18230.05 91.32 52847.05 88888.00 2006-09-22 20:57:16.409 265 18230.09 91.31 52846.98 88888.00 2006-09-22 20:57:16.909 265 18230.08 91.29 52847.01 88888.00 2006-09-22 20:57:17.409 265 18229.97 91.26 52846.96 88888.00 2006-09-22 20:57:17.909 265 18230.05 91.19 52846.91 88888.00 2006-09-22 20:57:18.409 265 18230.18 91.21 52846.95 88888.00 2006-09-22 20:57:18.909 265 18230.18 91.29 52847.03 88888.00 2006-09-22 20:57:19.409 265 18230.20 91.32 52847.06 88888.00 2006-09-22 20:57:19.909 265 18230.05 91.31 52847.01 88888.00 2006-09-22 20:57:20.409 265 18229.91 91.28 52846.97 88888.00 2006-09-22 20:57:20.909 265 18229.97 91.31 52846.97 88888.00 2006-09-22 20:57:21.409 265 18230.02 91.35 52846.97 88888.00 2006-09-22 20:57:21.909 265 18230.02 91.39 52846.87 88888.00 2006-09-22 20:57:22.409 265 18230.04 91.29 52846.82 88888.00 2006-09-22 20:57:22.909 265 18230.09 91.19 52846.73 88888.00 2006-09-22 20:57:23.409 265 18230.13 91.23 52846.76 88888.00 2006-09-22 20:57:23.909 265 18230.20 91.28 52846.81 88888.00 2006-09-22 20:57:24.409 265 18230.09 91.25 52846.80 88888.00 2006-09-22 20:57:24.909 265 18230.08 91.36 52846.84 88888.00 2006-09-22 20:57:25.409 265 18230.06 91.42 52846.80 88888.00 2006-09-22 20:57:25.909 265 18230.16 91.44 52846.69 88888.00 2006-09-22 20:57:26.409 265 18230.17 91.39 52846.73 88888.00 2006-09-22 20:57:26.909 265 18230.08 91.35 52846.85 88888.00 2006-09-22 20:57:27.409 265 18230.10 91.28 52846.78 88888.00 2006-09-22 20:57:27.909 265 18230.03 91.31 52846.68 88888.00 2006-09-22 20:57:28.409 265 18230.13 91.33 52846.90 88888.00 2006-09-22 20:57:28.909 265 18230.14 91.32 52846.96 88888.00 2006-09-22 20:57:29.409 265 18230.18 91.34 52846.89 88888.00 2006-09-22 20:57:29.909 265 18230.21 91.30 52846.91 88888.00 2006-09-22 20:57:30.409 265 18230.16 91.32 52846.93 88888.00 2006-09-22 20:57:30.909 265 18230.13 91.25 52846.83 88888.00 2006-09-22 20:57:31.409 265 18230.19 91.29 52846.79 88888.00 2006-09-22 20:57:31.909 265 18230.26 91.28 52846.89 88888.00 2006-09-22 20:57:32.409 265 18230.24 91.18 52847.01 88888.00 2006-09-22 20:57:32.909 265 18230.21 91.23 52846.75 88888.00 2006-09-22 20:57:33.409 265 18230.13 91.37 52846.62 88888.00 2006-09-22 20:57:33.909 265 18230.15 91.45 52846.70 88888.00 2006-09-22 20:57:34.409 265 18230.10 91.38 52846.76 88888.00 2006-09-22 20:57:34.909 265 18230.09 91.21 52846.82 88888.00 2006-09-22 20:57:35.409 265 18230.23 91.10 52846.80 88888.00 2006-09-22 20:57:35.909 265 18230.17 91.13 52846.76 88888.00 2006-09-22 20:57:36.409 265 18230.11 91.14 52846.75 88888.00 2006-09-22 20:57:36.909 265 18230.24 91.18 52846.71 88888.00 2006-09-22 20:57:37.409 265 18230.25 91.17 52846.80 88888.00 2006-09-22 20:57:37.909 265 18230.14 91.17 52846.80 88888.00 2006-09-22 20:57:38.409 265 18230.19 91.21 52846.82 88888.00 2006-09-22 20:57:38.909 265 18230.19 91.16 52846.80 88888.00 2006-09-22 20:57:39.409 265 18230.25 91.19 52846.66 88888.00 2006-09-22 20:57:39.909 265 18230.18 91.24 52846.55 88888.00 2006-09-22 20:57:40.409 265 18230.23 91.19 52846.46 88888.00 2006-09-22 20:57:40.909 265 18230.24 91.13 52846.61 88888.00 2006-09-22 20:57:41.409 265 18230.17 91.18 52846.63 88888.00 2006-09-22 20:57:41.909 265 18230.14 91.15 52846.66 88888.00 2006-09-22 20:57:42.409 265 18230.23 91.15 52846.59 88888.00 2006-09-22 20:57:42.909 265 18230.21 91.10 52846.55 88888.00 2006-09-22 20:57:43.409 265 18230.08 91.09 52846.62 88888.00 2006-09-22 20:57:43.909 265 18230.07 91.11 52846.67 88888.00 2006-09-22 20:57:44.409 265 18230.10 91.15 52846.76 88888.00 2006-09-22 20:57:44.909 265 18230.10 91.13 52846.89 88888.00 2006-09-22 20:57:45.409 265 18230.09 91.17 52846.82 88888.00 2006-09-22 20:57:45.909 265 18230.09 91.19 52846.68 88888.00 2006-09-22 20:57:46.409 265 18230.16 91.24 52846.59 88888.00 2006-09-22 20:57:46.909 265 18230.23 91.22 52846.66 88888.00 2006-09-22 20:57:47.409 265 18230.17 91.25 52846.68 88888.00 2006-09-22 20:57:47.909 265 18230.18 91.26 52846.69 88888.00 2006-09-22 20:57:48.409 265 18230.30 91.23 52846.60 88888.00 2006-09-22 20:57:48.909 265 18230.29 91.18 52846.71 88888.00 2006-09-22 20:57:49.409 265 18230.36 91.22 52846.76 88888.00 2006-09-22 20:57:49.909 265 18230.24 91.24 52846.80 88888.00 2006-09-22 20:57:50.409 265 18230.27 91.40 52846.67 88888.00 2006-09-22 20:57:50.909 265 18230.35 91.33 52846.76 88888.00 2006-09-22 20:57:51.409 265 18230.35 91.30 52846.80 88888.00 2006-09-22 20:57:51.909 265 18230.28 91.22 52846.73 88888.00 2006-09-22 20:57:52.409 265 18230.30 91.12 52846.73 88888.00 2006-09-22 20:57:52.909 265 18230.26 91.12 52846.72 88888.00 2006-09-22 20:57:53.409 265 18230.35 91.12 52846.79 88888.00 2006-09-22 20:57:53.909 265 18230.37 91.10 52846.98 88888.00 2006-09-22 20:57:54.409 265 18230.40 91.12 52846.97 88888.00 2006-09-22 20:57:54.909 265 18230.51 91.14 52846.82 88888.00 2006-09-22 20:57:55.409 265 18230.45 91.14 52846.67 88888.00 2006-09-22 20:57:55.909 265 18230.41 91.16 52846.71 88888.00 2006-09-22 20:57:56.409 265 18230.39 91.08 52846.76 88888.00 2006-09-22 20:57:56.909 265 18230.39 91.10 52846.73 88888.00 2006-09-22 20:57:57.409 265 18230.37 91.13 52846.74 88888.00 2006-09-22 20:57:57.909 265 18230.58 91.26 52846.64 88888.00 2006-09-22 20:57:58.409 265 18230.65 91.20 52846.74 88888.00 2006-09-22 20:57:58.909 265 18230.53 91.21 52846.76 88888.00 2006-09-22 20:57:59.409 265 18230.52 91.19 52846.84 88888.00 2006-09-22 20:57:59.909 265 18230.45 91.16 52846.89 88888.00 2006-09-22 20:58:00.409 265 18230.50 91.19 52846.78 88888.00 2006-09-22 20:58:00.909 265 18230.53 91.19 52846.86 88888.00 2006-09-22 20:58:01.409 265 18230.47 91.20 52846.82 88888.00 2006-09-22 20:58:01.909 265 18230.45 91.17 52846.69 88888.00 2006-09-22 20:58:02.409 265 18230.46 91.09 52846.64 88888.00 2006-09-22 20:58:02.909 265 18230.62 91.18 52846.60 88888.00 2006-09-22 20:58:03.409 265 18230.60 91.22 52846.80 88888.00 2006-09-22 20:58:03.909 265 18230.54 91.19 52846.89 88888.00 2006-09-22 20:58:04.409 265 18230.67 91.28 52846.86 88888.00 2006-09-22 20:58:04.909 265 18230.72 91.26 52846.79 88888.00 2006-09-22 20:58:05.409 265 18230.61 91.29 52846.70 88888.00 2006-09-22 20:58:05.909 265 18230.56 91.28 52846.67 88888.00 2006-09-22 20:58:06.409 265 18230.74 91.24 52846.81 88888.00 2006-09-22 20:58:06.909 265 18230.63 91.19 52846.84 88888.00 2006-09-22 20:58:07.409 265 18230.61 91.21 52846.85 88888.00 2006-09-22 20:58:07.909 265 18230.68 91.26 52846.84 88888.00 2006-09-22 20:58:08.409 265 18230.57 91.23 52846.76 88888.00 2006-09-22 20:58:08.909 265 18230.49 91.31 52846.84 88888.00 2006-09-22 20:58:09.409 265 18230.63 91.40 52846.85 88888.00 2006-09-22 20:58:09.909 265 18230.67 91.41 52846.82 88888.00 2006-09-22 20:58:10.409 265 18230.67 91.34 52846.86 88888.00 2006-09-22 20:58:10.909 265 18230.65 91.42 52846.89 88888.00 2006-09-22 20:58:11.409 265 18230.71 91.44 52846.97 88888.00 2006-09-22 20:58:11.909 265 18230.82 91.42 52846.91 88888.00 2006-09-22 20:58:12.409 265 18230.81 91.39 52846.87 88888.00 2006-09-22 20:58:12.909 265 18230.82 91.42 52846.78 88888.00 2006-09-22 20:58:13.409 265 18230.90 91.38 52846.82 88888.00 2006-09-22 20:58:13.909 265 18230.80 91.34 52847.01 88888.00 2006-09-22 20:58:14.409 265 18230.75 91.39 52847.04 88888.00 2006-09-22 20:58:14.909 265 18230.84 91.33 52847.04 88888.00 2006-09-22 20:58:15.409 265 18230.85 91.28 52846.99 88888.00 2006-09-22 20:58:15.909 265 18230.92 91.23 52846.98 88888.00 2006-09-22 20:58:16.409 265 18230.92 91.25 52846.92 88888.00 2006-09-22 20:58:16.909 265 18230.76 91.30 52846.73 88888.00 2006-09-22 20:58:17.409 265 18230.64 91.28 52846.70 88888.00 2006-09-22 20:58:17.909 265 18230.60 91.33 52846.78 88888.00 2006-09-22 20:58:18.409 265 18230.73 91.26 52846.74 88888.00 2006-09-22 20:58:18.909 265 18230.81 91.19 52846.80 88888.00 2006-09-22 20:58:19.409 265 18230.79 91.17 52846.72 88888.00 2006-09-22 20:58:19.909 265 18230.81 91.18 52846.58 88888.00 2006-09-22 20:58:20.409 265 18230.73 91.15 52846.64 88888.00 2006-09-22 20:58:20.909 265 18230.79 91.16 52846.70 88888.00 2006-09-22 20:58:21.409 265 18230.81 91.18 52846.79 88888.00 2006-09-22 20:58:21.909 265 18230.80 91.24 52846.91 88888.00 2006-09-22 20:58:22.409 265 18230.72 91.28 52846.95 88888.00 2006-09-22 20:58:22.909 265 18230.69 91.26 52846.89 88888.00 2006-09-22 20:58:23.409 265 18230.71 91.26 52846.74 88888.00 2006-09-22 20:58:23.909 265 18230.71 91.35 52846.72 88888.00 2006-09-22 20:58:24.409 265 18230.72 91.34 52846.84 88888.00 2006-09-22 20:58:24.909 265 18230.82 91.24 52846.87 88888.00 2006-09-22 20:58:25.409 265 18230.83 91.29 52846.86 88888.00 2006-09-22 20:58:25.909 265 18230.78 91.29 52846.85 88888.00 2006-09-22 20:58:26.409 265 18230.68 91.24 52846.76 88888.00 2006-09-22 20:58:26.909 265 18230.76 91.28 52846.81 88888.00 2006-09-22 20:58:27.409 265 18230.67 91.21 52846.76 88888.00 2006-09-22 20:58:27.909 265 18230.65 91.20 52846.71 88888.00 2006-09-22 20:58:28.409 265 18230.72 91.32 52846.74 88888.00 2006-09-22 20:58:28.909 265 18230.68 91.33 52846.76 88888.00 2006-09-22 20:58:29.409 265 18230.53 91.20 52846.90 88888.00 2006-09-22 20:58:29.909 265 18230.53 91.22 52846.84 88888.00 2006-09-22 20:58:30.409 265 18230.62 91.22 52846.86 88888.00 2006-09-22 20:58:30.909 265 18230.58 91.21 52846.86 88888.00 2006-09-22 20:58:31.409 265 18230.64 91.21 52846.76 88888.00 2006-09-22 20:58:31.909 265 18230.76 91.20 52846.74 88888.00 2006-09-22 20:58:32.409 265 18230.79 91.21 52846.69 88888.00 2006-09-22 20:58:32.909 265 18230.78 91.17 52846.80 88888.00 2006-09-22 20:58:33.409 265 18230.78 91.18 52846.71 88888.00 2006-09-22 20:58:33.909 265 18230.71 91.16 52846.67 88888.00 2006-09-22 20:58:34.409 265 18230.63 91.12 52846.56 88888.00 2006-09-22 20:58:34.909 265 18230.59 91.10 52846.56 88888.00 2006-09-22 20:58:35.409 265 18230.59 91.14 52846.61 88888.00 2006-09-22 20:58:35.909 265 18230.43 91.11 52846.71 88888.00 2006-09-22 20:58:36.409 265 18230.37 91.09 52846.68 88888.00 2006-09-22 20:58:36.909 265 18230.40 91.05 52846.74 88888.00 2006-09-22 20:58:37.409 265 18230.39 91.06 52846.52 88888.00 2006-09-22 20:58:37.909 265 18230.36 91.02 52846.62 88888.00 2006-09-22 20:58:38.409 265 18230.45 91.05 52846.80 88888.00 2006-09-22 20:58:38.909 265 18230.53 91.02 52846.81 88888.00 2006-09-22 20:58:39.409 265 18230.61 91.19 52846.73 88888.00 2006-09-22 20:58:39.909 265 18230.65 91.26 52846.86 88888.00 2006-09-22 20:58:40.409 265 18230.64 91.30 52846.89 88888.00 2006-09-22 20:58:40.909 265 18230.67 91.17 52846.90 88888.00 2006-09-22 20:58:41.409 265 18230.74 91.18 52846.83 88888.00 2006-09-22 20:58:41.909 265 18230.72 91.23 52846.84 88888.00 2006-09-22 20:58:42.409 265 18230.68 91.19 52846.86 88888.00 2006-09-22 20:58:42.909 265 18230.78 91.18 52846.79 88888.00 2006-09-22 20:58:43.409 265 18230.83 91.25 52846.70 88888.00 2006-09-22 20:58:43.909 265 18230.91 91.20 52846.82 88888.00 2006-09-22 20:58:44.409 265 18230.89 91.24 52846.79 88888.00 2006-09-22 20:58:44.909 265 18230.78 91.34 52846.63 88888.00 2006-09-22 20:58:45.409 265 18230.82 91.36 52846.60 88888.00 2006-09-22 20:58:45.909 265 18230.83 91.34 52846.61 88888.00 2006-09-22 20:58:46.409 265 18230.85 91.35 52846.73 88888.00 2006-09-22 20:58:46.909 265 18230.76 91.32 52846.80 88888.00 2006-09-22 20:58:47.409 265 18230.80 91.28 52846.74 88888.00 2006-09-22 20:58:47.909 265 18230.87 91.23 52846.75 88888.00 2006-09-22 20:58:48.409 265 18230.91 91.28 52846.69 88888.00 2006-09-22 20:58:48.909 265 18230.97 91.20 52846.69 88888.00 2006-09-22 20:58:49.409 265 18231.00 91.15 52846.81 88888.00 2006-09-22 20:58:49.909 265 18230.90 91.16 52846.74 88888.00 2006-09-22 20:58:50.409 265 18230.84 91.18 52846.64 88888.00 2006-09-22 20:58:50.909 265 18230.84 91.18 52846.67 88888.00 2006-09-22 20:58:51.409 265 18230.85 91.15 52846.75 88888.00 2006-09-22 20:58:51.909 265 18230.89 91.14 52846.79 88888.00 2006-09-22 20:58:52.409 265 18230.92 91.17 52846.73 88888.00 2006-09-22 20:58:52.909 265 18230.89 91.14 52846.86 88888.00 2006-09-22 20:58:53.409 265 18230.73 91.13 52846.81 88888.00 2006-09-22 20:58:53.909 265 18230.81 91.15 52846.71 88888.00 2006-09-22 20:58:54.409 265 18230.83 91.20 52846.70 88888.00 2006-09-22 20:58:54.909 265 18230.91 91.32 52846.69 88888.00 2006-09-22 20:58:55.409 265 18230.87 91.31 52846.76 88888.00 2006-09-22 20:58:55.909 265 18230.80 91.32 52846.61 88888.00 2006-09-22 20:58:56.409 265 18230.75 91.34 52846.66 88888.00 2006-09-22 20:58:56.909 265 18230.76 91.34 52846.76 88888.00 2006-09-22 20:58:57.409 265 18230.82 91.32 52846.74 88888.00 2006-09-22 20:58:57.909 265 18230.84 91.29 52846.79 88888.00 2006-09-22 20:58:58.409 265 18230.76 91.32 52846.80 88888.00 2006-09-22 20:58:58.909 265 18230.75 91.34 52846.80 88888.00 2006-09-22 20:58:59.409 265 18230.69 91.39 52846.64 88888.00 2006-09-22 20:58:59.909 265 18230.82 91.47 52846.68 88888.00 2006-09-22 20:59:00.409 265 18230.91 91.55 52846.59 88888.00 2006-09-22 20:59:00.909 265 18230.79 91.61 52846.64 88888.00 2006-09-22 20:59:01.409 265 18230.78 91.53 52846.70 88888.00 2006-09-22 20:59:01.909 265 18230.78 91.54 52846.78 88888.00 2006-09-22 20:59:02.409 265 18230.80 91.56 52846.71 88888.00 2006-09-22 20:59:02.909 265 18230.78 91.56 52846.63 88888.00 2006-09-22 20:59:03.409 265 18230.82 91.52 52846.75 88888.00 2006-09-22 20:59:03.909 265 18230.81 91.43 52846.79 88888.00 2006-09-22 20:59:04.409 265 18230.90 91.46 52846.69 88888.00 2006-09-22 20:59:04.909 265 18230.85 91.54 52846.73 88888.00 2006-09-22 20:59:05.409 265 18230.78 91.43 52846.75 88888.00 2006-09-22 20:59:05.909 265 18230.84 91.39 52846.69 88888.00 2006-09-22 20:59:06.409 265 18230.81 91.40 52846.73 88888.00 2006-09-22 20:59:06.909 265 18230.80 91.39 52846.70 88888.00 2006-09-22 20:59:07.409 265 18230.78 91.39 52846.71 88888.00 2006-09-22 20:59:07.909 265 18230.83 91.34 52846.76 88888.00 2006-09-22 20:59:08.409 265 18230.82 91.32 52846.68 88888.00 2006-09-22 20:59:08.909 265 18230.70 91.41 52846.55 88888.00 2006-09-22 20:59:09.409 265 18230.73 91.47 52846.64 88888.00 2006-09-22 20:59:09.909 265 18230.84 91.44 52846.82 88888.00 2006-09-22 20:59:10.409 265 18230.85 91.43 52846.78 88888.00 2006-09-22 20:59:10.909 265 18230.76 91.47 52846.71 88888.00 2006-09-22 20:59:11.409 265 18230.82 91.42 52846.71 88888.00 2006-09-22 20:59:11.909 265 18230.79 91.36 52846.62 88888.00 2006-09-22 20:59:12.409 265 18230.68 91.45 52846.52 88888.00 2006-09-22 20:59:12.909 265 18230.75 91.47 52846.58 88888.00 2006-09-22 20:59:13.409 265 18230.74 91.49 52846.72 88888.00 2006-09-22 20:59:13.909 265 18230.65 91.57 52846.62 88888.00 2006-09-22 20:59:14.409 265 18230.59 91.55 52846.73 88888.00 2006-09-22 20:59:14.909 265 18230.56 91.51 52846.83 88888.00 2006-09-22 20:59:15.409 265 18230.72 91.48 52846.75 88888.00 2006-09-22 20:59:15.909 265 18230.79 91.43 52846.80 88888.00 2006-09-22 20:59:16.409 265 18230.79 91.40 52846.86 88888.00 2006-09-22 20:59:16.909 265 18230.93 91.42 52846.97 88888.00 2006-09-22 20:59:17.409 265 18230.94 91.42 52846.98 88888.00 2006-09-22 20:59:17.909 265 18230.73 91.44 52846.94 88888.00 2006-09-22 20:59:18.409 265 18230.93 91.44 52846.99 88888.00 2006-09-22 20:59:18.909 265 18230.95 91.48 52846.86 88888.00 2006-09-22 20:59:19.409 265 18230.87 91.53 52846.74 88888.00 2006-09-22 20:59:19.909 265 18230.87 91.47 52846.69 88888.00 2006-09-22 20:59:20.409 265 18230.81 91.46 52846.73 88888.00 2006-09-22 20:59:20.909 265 18230.76 91.42 52846.67 88888.00 2006-09-22 20:59:21.409 265 18230.70 91.38 52846.64 88888.00 2006-09-22 20:59:21.909 265 18230.69 91.37 52846.71 88888.00 2006-09-22 20:59:22.409 265 18230.54 91.37 52846.64 88888.00 2006-09-22 20:59:22.909 265 18230.49 91.47 52846.59 88888.00 2006-09-22 20:59:23.409 265 18230.48 91.46 52846.62 88888.00 2006-09-22 20:59:23.909 265 18230.56 91.40 52846.62 88888.00 2006-09-22 20:59:24.409 265 18230.54 91.40 52846.70 88888.00 2006-09-22 20:59:24.909 265 18230.62 91.40 52846.82 88888.00 2006-09-22 20:59:25.409 265 18230.58 91.41 52846.79 88888.00 2006-09-22 20:59:25.909 265 18230.40 91.47 52846.76 88888.00 2006-09-22 20:59:26.409 265 18230.45 91.44 52846.70 88888.00 2006-09-22 20:59:26.909 265 18230.38 91.45 52846.70 88888.00 2006-09-22 20:59:27.409 265 18230.40 91.56 52846.71 88888.00 2006-09-22 20:59:27.909 265 18230.47 91.54 52846.89 88888.00 2006-09-22 20:59:28.409 265 18230.50 91.48 52846.76 88888.00 2006-09-22 20:59:28.909 265 18230.51 91.40 52846.75 88888.00 2006-09-22 20:59:29.409 265 18230.64 91.42 52846.83 88888.00 2006-09-22 20:59:29.909 265 18230.47 91.41 52846.74 88888.00 2006-09-22 20:59:30.409 265 18230.43 91.33 52846.67 88888.00 2006-09-22 20:59:30.909 265 18230.48 91.30 52846.68 88888.00 2006-09-22 20:59:31.409 265 18230.49 91.32 52846.82 88888.00 2006-09-22 20:59:31.909 265 18230.46 91.23 52846.86 88888.00 2006-09-22 20:59:32.409 265 18230.40 91.19 52846.80 88888.00 2006-09-22 20:59:32.909 265 18230.47 91.20 52846.70 88888.00 2006-09-22 20:59:33.409 265 18230.50 91.16 52846.81 88888.00 2006-09-22 20:59:33.909 265 18230.43 91.33 52846.90 88888.00 2006-09-22 20:59:34.409 265 18230.40 91.53 52846.94 88888.00 2006-09-22 20:59:34.909 265 18230.38 91.39 52846.87 88888.00 2006-09-22 20:59:35.406 265 18230.36 91.36 52846.83 88888.00 2006-09-22 20:59:35.906 265 18230.59 91.40 52846.83 88888.00 2006-09-22 20:59:36.406 265 18230.59 91.44 52846.81 88888.00 2006-09-22 20:59:36.906 265 18230.50 91.40 52846.74 88888.00 2006-09-22 20:59:37.406 265 18230.42 91.40 52846.63 88888.00 2006-09-22 20:59:37.906 265 18230.51 91.39 52846.66 88888.00 2006-09-22 20:59:38.406 265 18230.57 91.26 52846.69 88888.00 2006-09-22 20:59:38.906 265 18230.60 91.18 52846.64 88888.00 2006-09-22 20:59:39.406 265 18230.51 91.15 52846.62 88888.00 2006-09-22 20:59:39.906 265 18230.47 91.13 52846.55 88888.00 2006-09-22 20:59:40.406 265 18230.40 91.11 52846.63 88888.00 2006-09-22 20:59:40.906 265 18230.49 91.06 52846.81 88888.00 2006-09-22 20:59:41.406 265 18230.61 91.06 52846.83 88888.00 2006-09-22 20:59:41.906 265 18230.64 91.09 52846.75 88888.00 2006-09-22 20:59:42.406 265 18230.72 91.07 52846.79 88888.00 2006-09-22 20:59:42.906 265 18230.68 90.99 52846.83 88888.00 2006-09-22 20:59:43.406 265 18230.72 91.01 52846.81 88888.00 2006-09-22 20:59:43.906 265 18230.72 90.99 52846.69 88888.00 2006-09-22 20:59:44.406 265 18230.64 91.03 52846.68 88888.00 2006-09-22 20:59:44.906 265 18230.63 91.10 52846.73 88888.00 2006-09-22 20:59:45.406 265 18230.72 91.09 52846.89 88888.00 2006-09-22 20:59:45.906 265 18230.76 91.10 52846.92 88888.00 2006-09-22 20:59:46.406 265 18230.74 91.08 52846.96 88888.00 2006-09-22 20:59:46.906 265 18230.67 91.08 52846.91 88888.00 2006-09-22 20:59:47.406 265 18230.70 91.07 52846.82 88888.00 2006-09-22 20:59:47.906 265 18230.72 91.07 52846.67 88888.00 2006-09-22 20:59:48.406 265 18230.74 91.07 52846.63 88888.00 2006-09-22 20:59:48.906 265 18230.74 91.05 52846.67 88888.00 2006-09-22 20:59:49.406 265 18230.81 91.06 52846.59 88888.00 2006-09-22 20:59:49.906 265 18230.89 91.16 52846.54 88888.00 2006-09-22 20:59:50.406 265 18230.94 91.17 52846.62 88888.00 2006-09-22 20:59:50.906 265 18230.96 91.16 52846.59 88888.00 2006-09-22 20:59:51.406 265 18231.03 91.11 52846.55 88888.00 2006-09-22 20:59:51.906 265 18231.01 91.08 52846.47 88888.00 2006-09-22 20:59:52.406 265 18230.91 91.15 52846.41 88888.00 2006-09-22 20:59:52.906 265 18230.92 91.19 52846.52 88888.00 2006-09-22 20:59:53.406 265 18230.94 91.13 52846.48 88888.00 2006-09-22 20:59:53.906 265 18230.84 91.22 52846.49 88888.00 2006-09-22 20:59:54.406 265 18230.86 91.23 52846.51 88888.00 2006-09-22 20:59:54.906 265 18230.86 91.18 52846.58 88888.00 2006-09-22 20:59:55.406 265 18230.90 91.17 52846.56 88888.00 2006-09-22 20:59:55.906 265 18230.85 91.18 52846.59 88888.00 2006-09-22 20:59:56.406 265 18230.91 91.18 52846.59 88888.00 2006-09-22 20:59:56.906 265 18230.92 91.18 52846.57 88888.00 2006-09-22 20:59:57.406 265 18230.91 91.16 52846.55 88888.00 2006-09-22 20:59:57.906 265 18230.97 91.14 52846.47 88888.00 2006-09-22 20:59:58.406 265 18230.97 91.14 52846.48 88888.00 2006-09-22 20:59:58.906 265 18231.00 91.16 52846.54 88888.00 2006-09-22 20:59:59.406 265 18230.93 91.23 52846.54 88888.00 2006-09-22 20:59:59.906 265 18230.80 91.17 52846.52 88888.00 2006-09-22 21:00:00.406 265 18230.78 91.09 52846.44 88888.00 2006-09-22 21:00:00.906 265 18230.84 91.13 52846.55 88888.00 2006-09-22 21:00:01.406 265 18230.89 91.19 52846.60 88888.00 2006-09-22 21:00:01.906 265 18230.89 91.14 52846.62 88888.00 2006-09-22 21:00:02.406 265 18230.93 91.10 52846.73 88888.00 2006-09-22 21:00:02.906 265 18230.85 91.16 52846.75 88888.00 2006-09-22 21:00:03.406 265 18230.83 91.16 52846.73 88888.00 2006-09-22 21:00:03.906 265 18230.85 91.16 52846.79 88888.00 2006-09-22 21:00:04.406 265 18230.86 91.17 52846.83 88888.00 2006-09-22 21:00:04.906 265 18230.89 91.22 52846.81 88888.00 2006-09-22 21:00:05.406 265 18231.04 91.23 52846.79 88888.00 2006-09-22 21:00:05.906 265 18231.06 91.14 52846.69 88888.00 2006-09-22 21:00:06.406 265 18230.96 91.10 52846.64 88888.00 2006-09-22 21:00:06.906 265 18230.89 91.06 52846.68 88888.00 2006-09-22 21:00:07.406 265 18230.83 91.03 52846.71 88888.00 2006-09-22 21:00:07.906 265 18230.80 91.05 52846.72 88888.00 2006-09-22 21:00:08.406 265 18230.92 91.07 52846.73 88888.00 2006-09-22 21:00:08.906 265 18230.87 91.06 52846.71 88888.00 2006-09-22 21:00:09.406 265 18230.83 91.07 52846.62 88888.00 2006-09-22 21:00:09.906 265 18230.89 91.07 52846.70 88888.00 2006-09-22 21:00:10.406 265 18230.86 91.01 52846.73 88888.00 2006-09-22 21:00:10.906 265 18230.85 91.05 52846.62 88888.00 2006-09-22 21:00:11.406 265 18230.81 91.03 52846.69 88888.00 2006-09-22 21:00:11.906 265 18230.63 91.00 52846.58 88888.00 2006-09-22 21:00:12.406 265 18230.68 91.05 52846.66 88888.00 2006-09-22 21:00:12.906 265 18230.73 91.08 52846.73 88888.00 2006-09-22 21:00:13.406 265 18230.65 91.15 52846.74 88888.00 2006-09-22 21:00:13.906 265 18230.69 91.16 52846.61 88888.00 2006-09-22 21:00:14.406 265 18230.68 91.28 52846.48 88888.00 2006-09-22 21:00:14.906 265 18230.75 91.28 52846.54 88888.00 2006-09-22 21:00:15.406 265 18230.71 91.22 52846.66 88888.00 2006-09-22 21:00:15.906 265 18230.72 91.18 52846.69 88888.00 2006-09-22 21:00:16.406 265 18230.74 91.13 52846.58 88888.00 2006-09-22 21:00:16.906 265 18230.81 91.15 52846.57 88888.00 2006-09-22 21:00:17.406 265 18230.75 91.17 52846.54 88888.00 2006-09-22 21:00:17.906 265 18230.65 91.16 52846.50 88888.00 2006-09-22 21:00:18.406 265 18230.68 91.09 52846.59 88888.00 2006-09-22 21:00:18.906 265 18230.65 91.03 52846.62 88888.00 2006-09-22 21:00:19.406 265 18230.73 90.98 52846.61 88888.00 2006-09-22 21:00:19.906 265 18230.67 90.98 52846.69 88888.00 2006-09-22 21:00:20.406 265 18230.67 91.03 52846.82 88888.00 2006-09-22 21:00:20.906 265 18230.62 90.97 52846.84 88888.00 2006-09-22 21:00:21.406 265 18230.56 91.05 52846.93 88888.00 2006-09-22 21:00:21.906 265 18230.61 91.06 52846.85 88888.00 2006-09-22 21:00:22.406 265 18230.58 91.09 52846.80 88888.00 2006-09-22 21:00:22.906 265 18230.60 91.11 52846.82 88888.00 2006-09-22 21:00:23.406 265 18230.69 91.09 52846.76 88888.00 2006-09-22 21:00:23.906 265 18230.69 91.07 52846.84 88888.00 2006-09-22 21:00:24.406 265 18230.63 91.02 52846.94 88888.00 2006-09-22 21:00:24.906 265 18230.50 91.02 52846.98 88888.00 2006-09-22 21:00:25.406 265 18230.42 91.10 52846.91 88888.00 2006-09-22 21:00:25.906 265 18230.60 91.06 52846.89 88888.00 2006-09-22 21:00:26.406 265 18230.58 91.18 52847.04 88888.00 2006-09-22 21:00:26.906 265 18230.36 91.29 52847.09 88888.00 2006-09-22 21:00:27.406 265 18230.45 91.34 52846.97 88888.00 2006-09-22 21:00:27.906 265 18230.63 91.32 52847.05 88888.00 2006-09-22 21:00:28.406 265 18230.54 91.30 52847.01 88888.00 2006-09-22 21:00:28.906 265 18230.40 91.26 52846.97 88888.00 2006-09-22 21:00:29.406 265 18230.31 91.31 52846.89 88888.00 2006-09-22 21:00:29.906 265 18230.27 91.35 52846.92 88888.00 2006-09-22 21:00:30.406 265 18230.27 91.32 52846.92 88888.00 2006-09-22 21:00:30.906 265 18230.27 91.35 52846.90 88888.00 2006-09-22 21:00:31.406 265 18230.35 91.32 52846.82 88888.00 2006-09-22 21:00:31.906 265 18230.24 91.14 52846.70 88888.00 2006-09-22 21:00:32.406 265 18230.25 91.08 52846.68 88888.00 2006-09-22 21:00:32.906 265 18230.25 91.14 52846.64 88888.00 2006-09-22 21:00:33.406 265 18230.35 91.19 52846.82 88888.00 2006-09-22 21:00:33.906 265 18230.21 91.30 52846.95 88888.00 2006-09-22 21:00:34.406 265 18230.18 91.29 52846.99 88888.00 2006-09-22 21:00:34.906 265 18230.15 91.26 52847.01 88888.00 2006-09-22 21:00:35.406 265 18230.21 91.28 52846.92 88888.00 2006-09-22 21:00:35.906 265 18230.18 91.34 52846.90 88888.00 2006-09-22 21:00:36.406 265 18230.14 91.32 52846.83 88888.00 2006-09-22 21:00:36.906 265 18230.24 91.30 52846.90 88888.00 2006-09-22 21:00:37.406 265 18230.32 91.30 52846.96 88888.00 2006-09-22 21:00:37.906 265 18230.27 91.33 52847.07 88888.00 2006-09-22 21:00:38.406 265 18230.18 91.32 52847.06 88888.00 2006-09-22 21:00:38.906 265 18230.03 91.33 52847.10 88888.00 2006-09-22 21:00:39.406 265 18230.18 91.30 52847.07 88888.00 2006-09-22 21:00:39.906 265 18230.27 91.33 52847.07 88888.00 2006-09-22 21:00:40.406 265 18230.27 91.37 52847.02 88888.00 2006-09-22 21:00:40.906 265 18230.28 91.37 52846.93 88888.00 2006-09-22 21:00:41.406 265 18230.15 91.34 52846.92 88888.00 2006-09-22 21:00:41.906 265 18230.05 91.35 52846.92 88888.00 2006-09-22 21:00:42.406 265 18230.00 91.35 52846.73 88888.00 2006-09-22 21:00:42.906 265 18230.07 91.28 52846.71 88888.00 2006-09-22 21:00:43.406 265 18230.21 91.29 52846.80 88888.00 2006-09-22 21:00:43.906 265 18230.20 91.37 52846.67 88888.00 2006-09-22 21:00:44.406 265 18230.27 91.28 52846.58 88888.00 2006-09-22 21:00:44.906 265 18230.21 91.20 52846.64 88888.00 2006-09-22 21:00:45.406 265 18230.24 91.25 52846.80 88888.00 2006-09-22 21:00:45.906 265 18230.19 91.37 52846.86 88888.00 2006-09-22 21:00:46.406 265 18230.20 91.38 52846.72 88888.00 2006-09-22 21:00:46.906 265 18230.17 91.38 52846.61 88888.00 2006-09-22 21:00:47.406 265 18230.21 91.42 52846.56 88888.00 2006-09-22 21:00:47.906 265 18230.25 91.37 52846.61 88888.00 2006-09-22 21:00:48.406 265 18230.11 91.34 52846.75 88888.00 2006-09-22 21:00:48.906 265 18230.02 91.34 52846.67 88888.00 2006-09-22 21:00:49.406 265 18230.06 91.31 52846.66 88888.00 2006-09-22 21:00:49.906 265 18230.10 91.30 52846.70 88888.00 2006-09-22 21:00:50.406 265 18230.13 91.21 52846.63 88888.00 2006-09-22 21:00:50.906 265 18230.14 91.20 52846.89 88888.00 2006-09-22 21:00:51.406 265 18230.15 91.17 52846.92 88888.00 2006-09-22 21:00:51.906 265 18230.13 91.22 52846.71 88888.00 2006-09-22 21:00:52.406 265 18230.11 91.32 52846.70 88888.00 2006-09-22 21:00:52.906 265 18230.15 91.32 52846.83 88888.00 2006-09-22 21:00:53.406 265 18230.10 91.30 52846.78 88888.00 2006-09-22 21:00:53.906 265 18230.08 91.32 52846.70 88888.00 2006-09-22 21:00:54.406 265 18230.09 91.32 52846.73 88888.00 2006-09-22 21:00:54.906 265 18230.06 91.34 52846.62 88888.00 2006-09-22 21:00:55.406 265 18229.98 91.31 52846.64 88888.00 2006-09-22 21:00:55.906 265 18229.89 91.32 52846.69 88888.00 2006-09-22 21:00:56.406 265 18229.96 91.33 52846.72 88888.00 2006-09-22 21:00:56.906 265 18229.95 91.29 52846.76 88888.00 2006-09-22 21:00:57.406 265 18229.81 91.28 52846.68 88888.00 2006-09-22 21:00:57.906 265 18229.82 91.26 52846.70 88888.00 2006-09-22 21:00:58.406 265 18229.87 91.32 52846.76 88888.00 2006-09-22 21:00:58.906 265 18229.92 91.29 52846.66 88888.00 2006-09-22 21:00:59.406 265 18229.89 91.25 52846.59 88888.00 2006-09-22 21:00:59.906 265 18229.85 91.24 52846.74 88888.00 2006-09-22 21:01:00.406 265 18229.91 91.13 52846.70 88888.00 2006-09-22 21:01:00.906 265 18229.98 91.09 52846.64 88888.00 2006-09-22 21:01:01.406 265 18229.99 91.16 52846.48 88888.00 2006-09-22 21:01:01.906 265 18229.96 91.18 52846.45 88888.00 2006-09-22 21:01:02.406 265 18229.97 91.16 52846.50 88888.00 2006-09-22 21:01:02.906 265 18230.08 91.12 52846.54 88888.00 2006-09-22 21:01:03.406 265 18230.06 91.17 52846.57 88888.00 2006-09-22 21:01:03.906 265 18230.16 91.20 52846.57 88888.00 2006-09-22 21:01:04.406 265 18230.19 91.17 52846.54 88888.00 2006-09-22 21:01:04.906 265 18230.19 91.03 52846.51 88888.00 2006-09-22 21:01:05.406 265 18230.16 91.15 52846.50 88888.00 2006-09-22 21:01:05.906 265 18230.13 91.18 52846.61 88888.00 2006-09-22 21:01:06.406 265 18230.18 91.15 52846.63 88888.00 2006-09-22 21:01:06.906 265 18230.19 91.15 52846.61 88888.00 2006-09-22 21:01:07.406 265 18230.17 91.15 52846.57 88888.00 2006-09-22 21:01:07.906 265 18230.26 91.17 52846.57 88888.00 2006-09-22 21:01:08.406 265 18230.20 91.18 52846.50 88888.00 2006-09-22 21:01:08.906 265 18230.31 91.15 52846.44 88888.00 2006-09-22 21:01:09.406 265 18230.35 91.22 52846.46 88888.00 2006-09-22 21:01:09.906 265 18230.19 91.25 52846.46 88888.00 2006-09-22 21:01:10.406 265 18230.08 91.32 52846.43 88888.00 2006-09-22 21:01:10.906 265 18230.17 91.29 52846.63 88888.00 2006-09-22 21:01:11.406 265 18230.19 91.24 52846.69 88888.00 2006-09-22 21:01:11.906 265 18230.09 91.22 52846.70 88888.00 2006-09-22 21:01:12.406 265 18230.13 91.18 52846.58 88888.00 2006-09-22 21:01:12.906 265 18230.13 91.20 52846.44 88888.00 2006-09-22 21:01:13.406 265 18230.23 91.20 52846.44 88888.00 2006-09-22 21:01:13.906 265 18230.27 91.24 52846.63 88888.00 2006-09-22 21:01:14.406 265 18230.34 91.24 52846.78 88888.00 2006-09-22 21:01:14.906 265 18230.37 91.25 52846.79 88888.00 2006-09-22 21:01:15.406 265 18230.35 91.23 52846.79 88888.00 2006-09-22 21:01:15.906 265 18230.31 91.26 52846.75 88888.00 2006-09-22 21:01:16.406 265 18230.27 91.32 52846.75 88888.00 2006-09-22 21:01:16.906 265 18230.35 91.33 52846.78 88888.00 2006-09-22 21:01:17.406 265 18230.26 91.40 52846.68 88888.00 2006-09-22 21:01:17.906 265 18230.27 91.37 52846.66 88888.00 2006-09-22 21:01:18.406 265 18230.45 91.34 52846.68 88888.00 2006-09-22 21:01:18.906 265 18230.25 91.25 52846.73 88888.00 2006-09-22 21:01:19.406 265 18230.15 91.23 52846.67 88888.00 2006-09-22 21:01:19.906 265 18230.08 91.28 52846.69 88888.00 2006-09-22 21:01:20.406 265 18230.13 91.31 52846.61 88888.00 2006-09-22 21:01:20.906 265 18230.23 91.32 52846.63 88888.00 2006-09-22 21:01:21.406 265 18230.29 91.40 52846.64 88888.00 2006-09-22 21:01:21.906 265 18230.27 91.42 52846.61 88888.00 2006-09-22 21:01:22.406 265 18230.31 91.48 52846.57 88888.00 2006-09-22 21:01:22.906 265 18230.31 91.52 52846.62 88888.00 2006-09-22 21:01:23.406 265 18230.26 91.46 52846.63 88888.00 2006-09-22 21:01:23.906 265 18230.27 91.37 52846.75 88888.00 2006-09-22 21:01:24.406 265 18230.27 91.40 52846.66 88888.00 2006-09-22 21:01:24.906 265 18230.29 91.44 52846.57 88888.00 2006-09-22 21:01:25.406 265 18230.30 91.40 52846.56 88888.00 2006-09-22 21:01:25.906 265 18230.40 91.34 52846.58 88888.00 2006-09-22 21:01:26.406 265 18230.40 91.31 52846.55 88888.00 2006-09-22 21:01:26.906 265 18230.41 91.20 52846.54 88888.00 2006-09-22 21:01:27.406 265 18230.39 91.19 52846.54 88888.00 2006-09-22 21:01:27.906 265 18230.38 91.23 52846.58 88888.00 2006-09-22 21:01:28.406 265 18230.45 91.25 52846.47 88888.00 2006-09-22 21:01:28.906 265 18230.47 91.30 52846.45 88888.00 2006-09-22 21:01:29.406 265 18230.53 91.30 52846.51 88888.00 2006-09-22 21:01:29.906 265 18230.59 91.30 52846.49 88888.00 2006-09-22 21:01:30.406 265 18230.63 91.30 52846.54 88888.00 2006-09-22 21:01:30.906 265 18230.73 91.36 52846.60 88888.00 2006-09-22 21:01:31.406 265 18230.61 91.34 52846.48 88888.00 2006-09-22 21:01:31.906 265 18230.75 91.30 52846.28 88888.00 2006-09-22 21:01:32.406 265 18230.74 91.22 52846.24 88888.00 2006-09-22 21:01:32.906 265 18230.68 91.19 52846.26 88888.00 2006-09-22 21:01:33.406 265 18230.69 91.25 52846.31 88888.00 2006-09-22 21:01:33.906 265 18230.67 91.34 52846.37 88888.00 2006-09-22 21:01:34.406 265 18230.71 91.36 52846.28 88888.00 2006-09-22 21:01:34.906 265 18230.80 91.37 52846.50 88888.00 2006-09-22 21:01:35.406 265 18230.76 91.31 52846.55 88888.00 2006-09-22 21:01:35.906 265 18230.64 91.23 52846.43 88888.00 2006-09-22 21:01:36.406 265 18230.61 91.19 52846.43 88888.00 2006-09-22 21:01:36.906 265 18230.65 91.16 52846.50 88888.00 2006-09-22 21:01:37.406 265 18230.72 91.21 52846.45 88888.00 2006-09-22 21:01:37.906 265 18230.82 91.21 52846.40 88888.00 2006-09-22 21:01:38.406 265 18230.86 91.21 52846.24 88888.00 2006-09-22 21:01:38.906 265 18230.71 91.23 52846.27 88888.00 2006-09-22 21:01:39.406 265 18230.71 91.20 52846.33 88888.00 2006-09-22 21:01:39.906 265 18230.79 91.23 52846.33 88888.00 2006-09-22 21:01:40.406 265 18230.83 91.21 52846.39 88888.00 2006-09-22 21:01:40.906 265 18230.89 91.19 52846.41 88888.00 2006-09-22 21:01:41.406 265 18230.90 91.21 52846.34 88888.00 2006-09-22 21:01:41.906 265 18230.93 91.20 52846.43 88888.00 2006-09-22 21:01:42.406 265 18230.96 91.20 52846.48 88888.00 2006-09-22 21:01:42.906 265 18230.96 91.24 52846.44 88888.00 2006-09-22 21:01:43.406 265 18230.97 91.23 52846.44 88888.00 2006-09-22 21:01:43.906 265 18230.95 91.24 52846.41 88888.00 2006-09-22 21:01:44.406 265 18231.01 91.21 52846.27 88888.00 2006-09-22 21:01:44.906 265 18230.99 91.14 52846.24 88888.00 2006-09-22 21:01:45.406 265 18231.03 91.13 52846.28 88888.00 2006-09-22 21:01:45.906 265 18231.02 91.10 52846.29 88888.00 2006-09-22 21:01:46.406 265 18231.04 91.07 52846.37 88888.00 2006-09-22 21:01:46.906 265 18231.10 91.07 52846.31 88888.00 2006-09-22 21:01:47.406 265 18231.08 91.08 52846.21 88888.00 2006-09-22 21:01:47.906 265 18231.01 91.09 52846.25 88888.00 2006-09-22 21:01:48.406 265 18230.86 91.15 52846.40 88888.00 2006-09-22 21:01:48.906 265 18230.82 91.19 52846.44 88888.00 2006-09-22 21:01:49.406 265 18230.87 91.25 52846.41 88888.00 2006-09-22 21:01:49.906 265 18230.89 91.21 52846.36 88888.00 2006-09-22 21:01:50.406 265 18230.86 91.26 52846.29 88888.00 2006-09-22 21:01:50.906 265 18230.87 91.24 52846.45 88888.00 2006-09-22 21:01:51.406 265 18230.94 91.20 52846.55 88888.00 2006-09-22 21:01:51.906 265 18230.86 91.16 52846.46 88888.00 2006-09-22 21:01:52.406 265 18230.82 91.12 52846.29 88888.00 2006-09-22 21:01:52.906 265 18230.87 91.16 52846.39 88888.00 2006-09-22 21:01:53.406 265 18230.92 91.12 52846.45 88888.00 2006-09-22 21:01:53.906 265 18230.91 91.16 52846.59 88888.00 2006-09-22 21:01:54.406 265 18230.92 91.23 52846.57 88888.00 2006-09-22 21:01:54.906 265 18230.97 91.20 52846.48 88888.00 2006-09-22 21:01:55.406 265 18231.06 91.23 52846.28 88888.00 2006-09-22 21:01:55.906 265 18231.10 91.21 52846.25 88888.00 2006-09-22 21:01:56.406 265 18231.11 91.23 52846.41 88888.00 2006-09-22 21:01:56.906 265 18231.08 91.20 52846.39 88888.00 2006-09-22 21:01:57.406 265 18231.08 91.16 52846.38 88888.00 2006-09-22 21:01:57.906 265 18231.05 91.19 52846.28 88888.00 2006-09-22 21:01:58.406 265 18231.13 91.32 52846.25 88888.00 2006-09-22 21:01:58.906 265 18231.12 91.28 52846.15 88888.00 2006-09-22 21:01:59.406 265 18231.12 91.25 52846.12 88888.00 2006-09-22 21:01:59.906 265 18231.10 91.38 52846.12 88888.00 2006-09-22 21:02:00.406 265 18231.07 91.44 52846.39 88888.00 2006-09-22 21:02:00.906 265 18231.17 91.47 52846.33 88888.00 2006-09-22 21:02:01.406 265 18231.23 91.46 52846.21 88888.00 2006-09-22 21:02:01.906 265 18231.30 91.36 52846.22 88888.00 2006-09-22 21:02:02.406 265 18231.35 91.29 52846.34 88888.00 2006-09-22 21:02:02.906 265 18231.32 91.30 52846.52 88888.00 2006-09-22 21:02:03.406 265 18231.17 91.22 52846.41 88888.00 2006-09-22 21:02:03.906 265 18231.24 91.28 52846.39 88888.00 2006-09-22 21:02:04.406 265 18231.27 91.24 52846.38 88888.00 2006-09-22 21:02:04.906 265 18231.28 91.29 52846.34 88888.00 2006-09-22 21:02:05.406 265 18231.27 91.32 52846.32 88888.00 2006-09-22 21:02:05.906 265 18231.30 91.23 52846.48 88888.00 2006-09-22 21:02:06.406 265 18231.23 91.23 52846.60 88888.00 2006-09-22 21:02:06.906 265 18231.22 91.28 52846.52 88888.00 2006-09-22 21:02:07.406 265 18231.18 91.24 52846.44 88888.00 2006-09-22 21:02:07.906 265 18231.17 91.25 52846.36 88888.00 2006-09-22 21:02:08.406 265 18231.21 91.23 52846.44 88888.00 2006-09-22 21:02:08.906 265 18231.15 91.14 52846.52 88888.00 2006-09-22 21:02:09.406 265 18231.18 91.15 52846.54 88888.00 2006-09-22 21:02:09.906 265 18231.24 91.18 52846.54 88888.00 2006-09-22 21:02:10.406 265 18231.17 91.18 52846.59 88888.00 2006-09-22 21:02:10.906 265 18231.07 91.17 52846.58 88888.00 2006-09-22 21:02:11.406 265 18231.06 91.11 52846.55 88888.00 2006-09-22 21:02:11.906 265 18231.08 91.11 52846.58 88888.00 2006-09-22 21:02:12.406 265 18231.15 91.12 52846.54 88888.00 2006-09-22 21:02:12.906 265 18231.16 91.14 52846.67 88888.00 2006-09-22 21:02:13.406 265 18231.11 91.10 52846.84 88888.00 2006-09-22 21:02:13.906 265 18231.16 91.19 52846.71 88888.00 2006-09-22 21:02:14.406 265 18231.19 91.10 52846.62 88888.00 2006-09-22 21:02:14.906 265 18231.19 91.06 52846.58 88888.00 2006-09-22 21:02:15.406 265 18231.08 91.07 52846.63 88888.00 2006-09-22 21:02:15.906 265 18231.23 91.09 52846.71 88888.00 2006-09-22 21:02:16.406 265 18231.15 91.12 52846.58 88888.00 2006-09-22 21:02:16.906 265 18231.07 91.07 52846.70 88888.00 2006-09-22 21:02:17.406 265 18231.03 91.00 52846.64 88888.00 2006-09-22 21:02:17.906 265 18231.02 90.99 52846.54 88888.00 2006-09-22 21:02:18.406 265 18231.00 91.01 52846.47 88888.00 2006-09-22 21:02:18.906 265 18231.03 91.15 52846.55 88888.00 2006-09-22 21:02:19.406 265 18230.99 91.16 52846.56 88888.00 2006-09-22 21:02:19.906 265 18231.00 91.12 52846.47 88888.00 2006-09-22 21:02:20.406 265 18231.01 91.06 52846.43 88888.00 2006-09-22 21:02:20.906 265 18230.94 91.15 52846.44 88888.00 2006-09-22 21:02:21.406 265 18230.80 91.28 52846.45 88888.00 2006-09-22 21:02:21.906 265 18230.81 91.17 52846.58 88888.00 2006-09-22 21:02:22.406 265 18230.92 91.10 52846.49 88888.00 2006-09-22 21:02:22.906 265 18231.00 91.11 52846.51 88888.00 2006-09-22 21:02:23.406 265 18231.08 91.09 52846.58 88888.00 2006-09-22 21:02:23.906 265 18231.14 91.07 52846.55 88888.00 2006-09-22 21:02:24.406 265 18231.00 91.11 52846.56 88888.00 2006-09-22 21:02:24.906 265 18230.95 91.21 52846.63 88888.00 2006-09-22 21:02:25.406 265 18231.02 91.26 52846.68 88888.00 2006-09-22 21:02:25.906 265 18230.99 91.28 52846.70 88888.00 2006-09-22 21:02:26.406 265 18230.89 91.23 52846.70 88888.00 2006-09-22 21:02:26.906 265 18230.70 91.16 52846.60 88888.00 2006-09-22 21:02:27.406 265 18230.79 91.17 52846.49 88888.00 2006-09-22 21:02:27.906 265 18230.99 91.11 52846.44 88888.00 2006-09-22 21:02:28.406 265 18231.08 91.06 52846.44 88888.00 2006-09-22 21:02:28.906 265 18231.14 91.02 52846.40 88888.00 2006-09-22 21:02:29.406 265 18231.00 91.03 52846.52 88888.00 2006-09-22 21:02:29.906 265 18230.97 91.06 52846.56 88888.00 2006-09-22 21:02:30.406 265 18230.91 91.02 52846.54 88888.00 2006-09-22 21:02:30.906 265 18230.87 90.99 52846.56 88888.00 2006-09-22 21:02:31.406 265 18230.85 91.02 52846.55 88888.00 2006-09-22 21:02:31.906 265 18230.89 91.00 52846.54 88888.00 2006-09-22 21:02:32.406 265 18230.93 90.97 52846.54 88888.00 2006-09-22 21:02:32.906 265 18230.90 90.90 52846.62 88888.00 2006-09-22 21:02:33.406 265 18230.89 90.89 52846.70 88888.00 2006-09-22 21:02:33.906 265 18230.97 90.95 52846.68 88888.00 2006-09-22 21:02:34.406 265 18230.90 90.88 52846.72 88888.00 2006-09-22 21:02:34.906 265 18230.91 90.90 52846.61 88888.00 2006-09-22 21:02:35.406 265 18230.84 90.99 52846.56 88888.00 2006-09-22 21:02:35.906 265 18230.81 90.87 52846.48 88888.00 2006-09-22 21:02:36.406 265 18230.78 90.86 52846.46 88888.00 2006-09-22 21:02:36.906 265 18230.75 90.89 52846.51 88888.00 2006-09-22 21:02:37.406 265 18230.80 90.95 52846.54 88888.00 2006-09-22 21:02:37.906 265 18230.73 91.00 52846.49 88888.00 2006-09-22 21:02:38.406 265 18230.72 90.99 52846.59 88888.00 2006-09-22 21:02:38.906 265 18230.71 91.02 52846.59 88888.00 2006-09-22 21:02:39.406 265 18230.76 91.05 52846.63 88888.00 2006-09-22 21:02:39.906 265 18230.84 91.03 52846.56 88888.00 2006-09-22 21:02:40.406 265 18230.85 91.01 52846.57 88888.00 2006-09-22 21:02:40.906 265 18230.89 91.00 52846.57 88888.00 2006-09-22 21:02:41.406 265 18230.81 91.03 52846.62 88888.00 2006-09-22 21:02:41.906 265 18230.85 90.96 52846.71 88888.00 2006-09-22 21:02:42.406 265 18230.72 90.89 52846.71 88888.00 2006-09-22 21:02:42.906 265 18230.68 90.87 52846.62 88888.00 2006-09-22 21:02:43.406 265 18230.80 90.86 52846.51 88888.00 2006-09-22 21:02:43.906 265 18230.80 90.91 52846.49 88888.00 2006-09-22 21:02:44.406 265 18230.81 90.96 52846.52 88888.00 2006-09-22 21:02:44.906 265 18230.82 90.99 52846.55 88888.00 2006-09-22 21:02:45.406 265 18230.74 91.01 52846.56 88888.00 2006-09-22 21:02:45.906 265 18230.89 90.94 52846.69 88888.00 2006-09-22 21:02:46.406 265 18230.82 90.92 52846.68 88888.00 2006-09-22 21:02:46.906 265 18230.70 91.02 52846.56 88888.00 2006-09-22 21:02:47.406 265 18230.79 90.98 52846.62 88888.00 2006-09-22 21:02:47.906 265 18230.86 90.91 52846.48 88888.00 2006-09-22 21:02:48.406 265 18230.83 90.85 52846.48 88888.00 2006-09-22 21:02:48.906 265 18230.85 90.95 52846.50 88888.00 2006-09-22 21:02:49.406 265 18230.76 90.96 52846.43 88888.00 2006-09-22 21:02:49.906 265 18230.76 90.89 52846.44 88888.00 2006-09-22 21:02:50.406 265 18230.85 90.91 52846.46 88888.00 2006-09-22 21:02:50.906 265 18230.94 90.91 52846.35 88888.00 2006-09-22 21:02:51.406 265 18230.92 90.91 52846.45 88888.00 2006-09-22 21:02:51.906 265 18230.89 90.97 52846.38 88888.00 2006-09-22 21:02:52.406 265 18230.82 90.99 52846.39 88888.00 2006-09-22 21:02:52.906 265 18230.82 91.03 52846.48 88888.00 2006-09-22 21:02:53.406 265 18230.80 91.07 52846.41 88888.00 2006-09-22 21:02:53.906 265 18230.73 91.09 52846.33 88888.00 2006-09-22 21:02:54.406 265 18230.71 91.06 52846.38 88888.00 2006-09-22 21:02:54.906 265 18230.80 91.06 52846.40 88888.00 2006-09-22 21:02:55.406 265 18230.81 91.10 52846.36 88888.00 2006-09-22 21:02:55.906 265 18230.86 91.09 52846.48 88888.00 2006-09-22 21:02:56.406 265 18230.70 91.08 52846.43 88888.00 2006-09-22 21:02:56.906 265 18230.75 91.07 52846.47 88888.00 2006-09-22 21:02:57.406 265 18230.78 91.08 52846.54 88888.00 2006-09-22 21:02:57.906 265 18230.82 91.11 52846.59 88888.00 2006-09-22 21:02:58.406 265 18230.83 91.10 52846.52 88888.00 2006-09-22 21:02:58.906 265 18230.89 91.06 52846.40 88888.00 2006-09-22 21:02:59.406 265 18230.94 91.07 52846.43 88888.00 2006-09-22 21:02:59.906 265 18231.00 91.01 52846.43 88888.00 2006-09-22 21:03:00.406 265 18231.01 91.11 52846.39 88888.00 2006-09-22 21:03:00.906 265 18230.82 91.23 52846.31 88888.00 2006-09-22 21:03:01.406 265 18230.83 91.22 52846.26 88888.00 2006-09-22 21:03:01.906 265 18230.82 91.05 52846.38 88888.00 2006-09-22 21:03:02.406 265 18230.80 91.09 52846.40 88888.00 2006-09-22 21:03:02.906 265 18230.89 91.22 52846.28 88888.00 2006-09-22 21:03:03.406 265 18230.82 91.19 52846.14 88888.00 2006-09-22 21:03:03.906 265 18230.83 91.15 52846.23 88888.00 2006-09-22 21:03:04.406 265 18230.85 91.18 52846.31 88888.00 2006-09-22 21:03:04.906 265 18230.86 91.07 52846.38 88888.00 2006-09-22 21:03:05.406 265 18230.84 91.01 52846.45 88888.00 2006-09-22 21:03:05.906 265 18230.90 91.02 52846.39 88888.00 2006-09-22 21:03:06.406 265 18230.95 91.09 52846.41 88888.00 2006-09-22 21:03:06.906 265 18230.96 91.07 52846.41 88888.00 2006-09-22 21:03:07.406 265 18230.96 91.04 52846.37 88888.00 2006-09-22 21:03:07.906 265 18230.94 91.02 52846.33 88888.00 2006-09-22 21:03:08.406 265 18230.91 91.00 52846.35 88888.00 2006-09-22 21:03:08.906 265 18230.86 91.01 52846.34 88888.00 2006-09-22 21:03:09.406 265 18230.81 91.16 52846.28 88888.00 2006-09-22 21:03:09.906 265 18230.75 91.13 52846.34 88888.00 2006-09-22 21:03:10.406 265 18230.69 91.14 52846.38 88888.00 2006-09-22 21:03:10.906 265 18230.81 91.23 52846.36 88888.00 2006-09-22 21:03:11.406 265 18230.80 91.30 52846.35 88888.00 2006-09-22 21:03:11.906 265 18230.81 91.24 52846.48 88888.00 2006-09-22 21:03:12.406 265 18230.80 91.31 52846.39 88888.00 2006-09-22 21:03:12.906 265 18230.80 91.25 52846.25 88888.00 2006-09-22 21:03:13.406 265 18230.79 91.15 52846.28 88888.00 2006-09-22 21:03:13.906 265 18230.76 91.19 52846.26 88888.00 2006-09-22 21:03:14.406 265 18230.80 91.21 52846.36 88888.00 2006-09-22 21:03:14.906 265 18230.81 91.13 52846.39 88888.00 2006-09-22 21:03:15.406 265 18230.75 91.16 52846.50 88888.00 2006-09-22 21:03:15.906 265 18230.75 91.28 52846.40 88888.00 2006-09-22 21:03:16.406 265 18230.87 91.23 52846.29 88888.00 2006-09-22 21:03:16.906 265 18230.89 91.33 52846.28 88888.00 2006-09-22 21:03:17.406 265 18230.82 91.39 52846.27 88888.00 2006-09-22 21:03:17.906 265 18230.70 91.34 52846.41 88888.00 2006-09-22 21:03:18.406 265 18230.70 91.36 52846.55 88888.00 2006-09-22 21:03:18.906 265 18230.79 91.40 52846.41 88888.00 2006-09-22 21:03:19.406 265 18230.74 91.33 52846.31 88888.00 2006-09-22 21:03:19.906 265 18230.74 91.37 52846.20 88888.00 2006-09-22 21:03:20.406 265 18230.75 91.45 52846.13 88888.00 2006-09-22 21:03:20.906 265 18230.84 91.42 52846.10 88888.00 2006-09-22 21:03:21.406 265 18230.89 91.37 52846.24 88888.00 2006-09-22 21:03:21.906 265 18230.81 91.50 52846.24 88888.00 2006-09-22 21:03:22.406 265 18230.71 91.50 52846.38 88888.00 2006-09-22 21:03:22.906 265 18230.73 91.49 52846.33 88888.00 2006-09-22 21:03:23.406 265 18230.76 91.43 52846.28 88888.00 2006-09-22 21:03:23.906 265 18230.73 91.40 52846.36 88888.00 2006-09-22 21:03:24.406 265 18230.73 91.33 52846.39 88888.00 2006-09-22 21:03:24.906 265 18230.83 91.29 52846.29 88888.00 2006-09-22 21:03:25.406 265 18230.81 91.37 52846.29 88888.00 2006-09-22 21:03:25.906 265 18230.80 91.35 52846.29 88888.00 2006-09-22 21:03:26.406 265 18230.86 91.34 52846.29 88888.00 2006-09-22 21:03:26.906 265 18230.76 91.37 52846.32 88888.00 2006-09-22 21:03:27.406 265 18230.82 91.43 52846.27 88888.00 2006-09-22 21:03:27.906 265 18230.79 91.44 52846.41 88888.00 2006-09-22 21:03:28.406 265 18230.87 91.43 52846.51 88888.00 2006-09-22 21:03:28.906 265 18230.80 91.32 52846.49 88888.00 2006-09-22 21:03:29.406 265 18230.78 91.24 52846.38 88888.00 2006-09-22 21:03:29.906 265 18230.76 91.20 52846.36 88888.00 2006-09-22 21:03:30.406 265 18230.76 91.18 52846.43 88888.00 2006-09-22 21:03:30.906 265 18230.81 91.32 52846.39 88888.00 2006-09-22 21:03:31.406 265 18230.81 91.32 52846.34 88888.00 2006-09-22 21:03:31.906 265 18230.82 91.36 52846.22 88888.00 2006-09-22 21:03:32.406 265 18230.76 91.29 52846.23 88888.00 2006-09-22 21:03:32.906 265 18230.80 91.26 52846.29 88888.00 2006-09-22 21:03:33.406 265 18230.81 91.24 52846.27 88888.00 2006-09-22 21:03:33.906 265 18230.76 91.19 52846.36 88888.00 2006-09-22 21:03:34.406 265 18230.86 91.25 52846.35 88888.00 2006-09-22 21:03:34.906 265 18230.72 91.35 52846.36 88888.00 2006-09-22 21:03:35.406 265 18230.78 91.37 52846.14 88888.00 2006-09-22 21:03:35.906 265 18230.60 91.35 52846.33 88888.00 2006-09-22 21:03:36.406 265 18230.72 91.35 52846.31 88888.00 2006-09-22 21:03:36.906 265 18230.73 91.42 52846.29 88888.00 2006-09-22 21:03:37.406 265 18230.64 91.37 52846.17 88888.00 2006-09-22 21:03:37.906 265 18230.61 91.35 52846.12 88888.00 2006-09-22 21:03:38.406 265 18230.56 91.33 52846.01 88888.00 2006-09-22 21:03:38.906 265 18230.51 91.25 52846.04 88888.00 2006-09-22 21:03:39.406 265 18230.58 91.30 52846.29 88888.00 2006-09-22 21:03:39.906 265 18230.62 91.33 52846.39 88888.00 2006-09-22 21:03:40.406 265 18230.51 91.24 52846.45 88888.00 2006-09-22 21:03:40.906 265 18230.41 91.25 52846.49 88888.00 2006-09-22 21:03:41.406 265 18230.42 91.24 52846.60 88888.00 2006-09-22 21:03:41.906 265 18230.53 91.25 52846.52 88888.00 2006-09-22 21:03:42.406 265 18230.54 91.24 52846.54 88888.00 2006-09-22 21:03:42.906 265 18230.48 91.28 52846.59 88888.00 2006-09-22 21:03:43.406 265 18230.52 91.24 52846.63 88888.00 2006-09-22 21:03:43.906 265 18230.52 91.31 52846.49 88888.00 2006-09-22 21:03:44.406 265 18230.47 91.30 52846.37 88888.00 2006-09-22 21:03:44.906 265 18230.47 91.37 52846.49 88888.00 2006-09-22 21:03:45.406 265 18230.64 91.40 52846.46 88888.00 2006-09-22 21:03:45.906 265 18230.68 91.38 52846.43 88888.00 2006-09-22 21:03:46.406 265 18230.61 91.34 52846.40 88888.00 2006-09-22 21:03:46.906 265 18230.45 91.32 52846.45 88888.00 2006-09-22 21:03:47.406 265 18230.49 91.28 52846.38 88888.00 2006-09-22 21:03:47.906 265 18230.65 91.20 52846.44 88888.00 2006-09-22 21:03:48.406 265 18230.71 91.21 52846.41 88888.00 2006-09-22 21:03:48.906 265 18230.62 91.20 52846.35 88888.00 2006-09-22 21:03:49.406 265 18230.60 91.17 52846.50 88888.00 2006-09-22 21:03:49.906 265 18230.57 91.17 52846.50 88888.00 2006-09-22 21:03:50.406 265 18230.51 91.23 52846.47 88888.00 2006-09-22 21:03:50.906 265 18230.57 91.23 52846.51 88888.00 2006-09-22 21:03:51.406 265 18230.64 91.19 52846.61 88888.00 2006-09-22 21:03:51.906 265 18230.57 91.24 52846.61 88888.00 2006-09-22 21:03:52.406 265 18230.69 91.20 52846.60 88888.00 2006-09-22 21:03:52.906 265 18230.75 91.15 52846.58 88888.00 2006-09-22 21:03:53.406 265 18230.63 91.10 52846.55 88888.00 2006-09-22 21:03:53.906 265 18230.65 91.19 52846.56 88888.00 2006-09-22 21:03:54.406 265 18230.67 91.23 52846.52 88888.00 2006-09-22 21:03:54.906 265 18230.67 91.15 52846.45 88888.00 2006-09-22 21:03:55.406 265 18230.60 91.11 52846.45 88888.00 2006-09-22 21:03:55.906 265 18230.45 91.13 52846.45 88888.00 2006-09-22 21:03:56.406 265 18230.48 91.05 52846.45 88888.00 2006-09-22 21:03:56.906 265 18230.38 91.05 52846.54 88888.00 2006-09-22 21:03:57.406 265 18230.35 91.03 52846.48 88888.00 2006-09-22 21:03:57.906 265 18230.40 91.05 52846.39 88888.00 2006-09-22 21:03:58.406 265 18230.52 91.09 52846.43 88888.00 2006-09-22 21:03:58.906 265 18230.45 91.08 52846.47 88888.00 2006-09-22 21:03:59.406 265 18230.36 91.08 52846.46 88888.00 2006-09-22 21:03:59.906 265 18230.46 91.05 52846.43 88888.00 2006-09-22 21:04:00.406 265 18230.42 91.15 52846.36 88888.00 2006-09-22 21:04:00.906 265 18230.41 91.20 52846.44 88888.00 2006-09-22 21:04:01.406 265 18230.36 91.15 52846.48 88888.00 2006-09-22 21:04:01.906 265 18230.45 91.15 52846.49 88888.00 2006-09-22 21:04:02.406 265 18230.53 91.26 52846.52 88888.00 2006-09-22 21:04:02.906 265 18230.48 91.26 52846.50 88888.00 2006-09-22 21:04:03.406 265 18230.37 91.15 52846.46 88888.00 2006-09-22 21:04:03.906 265 18230.36 91.15 52846.49 88888.00 2006-09-22 21:04:04.406 265 18230.39 91.19 52846.46 88888.00 2006-09-22 21:04:04.906 265 18230.37 91.25 52846.44 88888.00 2006-09-22 21:04:05.406 265 18230.38 91.25 52846.40 88888.00 2006-09-22 21:04:05.906 265 18230.41 91.22 52846.44 88888.00 2006-09-22 21:04:06.406 265 18230.46 91.16 52846.48 88888.00 2006-09-22 21:04:06.906 265 18230.38 91.12 52846.46 88888.00 2006-09-22 21:04:07.406 265 18230.41 91.14 52846.57 88888.00 2006-09-22 21:04:07.906 265 18230.49 91.15 52846.59 88888.00 2006-09-22 21:04:08.406 265 18230.36 91.21 52846.64 88888.00 2006-09-22 21:04:08.906 265 18230.30 91.18 52846.60 88888.00 2006-09-22 21:04:09.406 265 18230.30 91.21 52846.60 88888.00 2006-09-22 21:04:09.906 265 18230.34 91.09 52846.62 88888.00 2006-09-22 21:04:10.406 265 18230.46 91.08 52846.50 88888.00 2006-09-22 21:04:10.906 265 18230.53 91.13 52846.47 88888.00 2006-09-22 21:04:11.406 265 18230.42 91.16 52846.47 88888.00 2006-09-22 21:04:11.906 265 18230.26 91.19 52846.40 88888.00 2006-09-22 21:04:12.406 265 18230.25 91.16 52846.45 88888.00 2006-09-22 21:04:12.906 265 18230.37 91.21 52846.48 88888.00 2006-09-22 21:04:13.406 265 18230.38 91.26 52846.44 88888.00 2006-09-22 21:04:13.906 265 18230.28 91.15 52846.49 88888.00 2006-09-22 21:04:14.406 265 18230.26 91.15 52846.54 88888.00 2006-09-22 21:04:14.906 265 18230.31 91.17 52846.55 88888.00 2006-09-22 21:04:15.406 265 18230.31 91.15 52846.57 88888.00 2006-09-22 21:04:15.906 265 18230.28 91.22 52846.56 88888.00 2006-09-22 21:04:16.406 265 18230.29 91.22 52846.44 88888.00 2006-09-22 21:04:16.906 265 18230.35 91.16 52846.37 88888.00 2006-09-22 21:04:17.406 265 18230.39 91.17 52846.29 88888.00 2006-09-22 21:04:17.906 265 18230.32 91.14 52846.32 88888.00 2006-09-22 21:04:18.406 265 18230.30 91.09 52846.46 88888.00 2006-09-22 21:04:18.906 265 18230.31 91.05 52846.49 88888.00 2006-09-22 21:04:19.406 265 18230.30 90.94 52846.50 88888.00 2006-09-22 21:04:19.906 265 18230.27 90.89 52846.49 88888.00 2006-09-22 21:04:20.406 265 18230.28 90.99 52846.62 88888.00 2006-09-22 21:04:20.906 265 18230.25 91.04 52846.62 88888.00 2006-09-22 21:04:21.406 265 18230.21 90.95 52846.61 88888.00 2006-09-22 21:04:21.906 265 18230.14 90.90 52846.67 88888.00 2006-09-22 21:04:22.406 265 18230.25 90.90 52846.66 88888.00 2006-09-22 21:04:22.906 265 18230.18 90.98 52846.63 88888.00 2006-09-22 21:04:23.406 265 18230.23 91.00 52846.61 88888.00 2006-09-22 21:04:23.906 265 18230.31 91.02 52846.56 88888.00 2006-09-22 21:04:24.406 265 18230.43 91.04 52846.54 88888.00 2006-09-22 21:04:24.906 265 18230.41 91.02 52846.59 88888.00 2006-09-22 21:04:25.406 265 18230.40 91.02 52846.56 88888.00 2006-09-22 21:04:25.906 265 18230.50 90.94 52846.57 88888.00 2006-09-22 21:04:26.406 265 18230.52 90.98 52846.48 88888.00 2006-09-22 21:04:26.906 265 18230.60 90.98 52846.38 88888.00 2006-09-22 21:04:27.406 265 18230.51 90.86 52846.31 88888.00 2006-09-22 21:04:27.906 265 18230.49 90.82 52846.20 88888.00 2006-09-22 21:04:28.406 265 18230.45 90.92 52846.16 88888.00 2006-09-22 21:04:28.906 265 18230.45 90.94 52846.33 88888.00 2006-09-22 21:04:29.406 265 18230.40 90.91 52846.21 88888.00 2006-09-22 21:04:29.906 265 18230.40 90.99 52846.14 88888.00 2006-09-22 21:04:30.406 265 18230.48 90.99 52846.10 88888.00 2006-09-22 21:04:30.906 265 18230.36 90.96 52846.12 88888.00 2006-09-22 21:04:31.406 265 18230.35 91.07 52846.23 88888.00 2006-09-22 21:04:31.906 265 18230.28 91.14 52846.29 88888.00 2006-09-22 21:04:32.406 265 18230.30 91.15 52846.26 88888.00 2006-09-22 21:04:32.906 265 18230.32 91.24 52846.24 88888.00 2006-09-22 21:04:33.406 265 18230.41 91.25 52846.25 88888.00 2006-09-22 21:04:33.906 265 18230.41 91.18 52846.29 88888.00 2006-09-22 21:04:34.406 265 18230.35 91.11 52846.27 88888.00 2006-09-22 21:04:34.906 265 18230.40 91.12 52846.11 88888.00 2006-09-22 21:04:35.406 265 18230.50 91.05 52846.08 88888.00 2006-09-22 21:04:35.906 265 18230.48 90.95 52846.15 88888.00 2006-09-22 21:04:36.406 265 18230.49 90.95 52846.17 88888.00 2006-09-22 21:04:36.906 265 18230.46 91.07 52846.12 88888.00 2006-09-22 21:04:37.406 265 18230.42 91.06 52846.17 88888.00 2006-09-22 21:04:37.906 265 18230.43 91.04 52846.20 88888.00 2006-09-22 21:04:38.406 265 18230.57 91.07 52846.18 88888.00 2006-09-22 21:04:38.906 265 18230.64 91.16 52846.13 88888.00 2006-09-22 21:04:39.406 265 18230.60 91.14 52846.16 88888.00 2006-09-22 21:04:39.906 265 18230.62 91.12 52846.20 88888.00 2006-09-22 21:04:40.406 265 18230.52 91.13 52846.26 88888.00 2006-09-22 21:04:40.906 265 18230.45 91.11 52846.31 88888.00 2006-09-22 21:04:41.406 265 18230.53 91.04 52846.38 88888.00 2006-09-22 21:04:41.906 265 18230.58 91.00 52846.34 88888.00 2006-09-22 21:04:42.406 265 18230.63 91.05 52846.37 88888.00 2006-09-22 21:04:42.906 265 18230.65 91.13 52846.36 88888.00 2006-09-22 21:04:43.406 265 18230.65 91.31 52846.27 88888.00 2006-09-22 21:04:43.906 265 18230.60 91.33 52846.45 88888.00 2006-09-22 21:04:44.406 265 18230.62 91.30 52846.44 88888.00 2006-09-22 21:04:44.906 265 18230.68 91.23 52846.45 88888.00 2006-09-22 21:04:45.406 265 18230.57 91.15 52846.34 88888.00 2006-09-22 21:04:45.906 265 18230.54 91.14 52846.26 88888.00 2006-09-22 21:04:46.406 265 18230.58 91.19 52846.23 88888.00 2006-09-22 21:04:46.906 265 18230.48 91.11 52846.20 88888.00 2006-09-22 21:04:47.406 265 18230.46 91.04 52846.20 88888.00 2006-09-22 21:04:47.906 265 18230.32 91.07 52846.24 88888.00 2006-09-22 21:04:48.406 265 18230.32 91.09 52846.17 88888.00 2006-09-22 21:04:48.906 265 18230.40 91.07 52846.23 88888.00 2006-09-22 21:04:49.406 265 18230.45 91.12 52846.28 88888.00 2006-09-22 21:04:49.906 265 18230.51 91.14 52846.21 88888.00 2006-09-22 21:04:50.406 265 18230.48 91.06 52846.22 88888.00 2006-09-22 21:04:50.906 265 18230.45 90.99 52846.14 88888.00 2006-09-22 21:04:51.406 265 18230.36 90.99 52846.06 88888.00 2006-09-22 21:04:51.906 265 18230.36 91.12 52846.02 88888.00 2006-09-22 21:04:52.406 265 18230.34 91.15 52846.11 88888.00 2006-09-22 21:04:52.906 265 18230.39 91.15 52846.01 88888.00 2006-09-22 21:04:53.406 265 18230.47 91.10 52846.04 88888.00 2006-09-22 21:04:53.906 265 18230.52 90.98 52846.10 88888.00 2006-09-22 21:04:54.406 265 18230.53 91.02 52846.12 88888.00 2006-09-22 21:04:54.906 265 18230.52 91.08 52846.09 88888.00 2006-09-22 21:04:55.406 265 18230.53 90.98 52846.04 88888.00 2006-09-22 21:04:55.906 265 18230.57 90.90 52846.03 88888.00 2006-09-22 21:04:56.406 265 18230.56 90.94 52846.15 88888.00 2006-09-22 21:04:56.906 265 18230.47 91.06 52846.20 88888.00 2006-09-22 21:04:57.406 265 18230.50 90.95 52846.18 88888.00 2006-09-22 21:04:57.906 265 18230.65 90.88 52846.25 88888.00 2006-09-22 21:04:58.406 265 18230.53 90.90 52846.21 88888.00 2006-09-22 21:04:58.906 265 18230.59 90.88 52846.18 88888.00 2006-09-22 21:04:59.406 265 18230.49 90.87 52846.09 88888.00 2006-09-22 21:04:59.906 265 18230.46 90.94 52846.09 88888.00 2006-09-22 21:05:00.406 265 18230.49 90.82 52846.23 88888.00 2006-09-22 21:05:00.906 265 18230.51 90.80 52846.36 88888.00 2006-09-22 21:05:01.406 265 18230.61 90.79 52846.22 88888.00 2006-09-22 21:05:01.906 265 18230.57 90.95 52846.12 88888.00 2006-09-22 21:05:02.406 265 18230.62 90.99 52846.17 88888.00 2006-09-22 21:05:02.906 265 18230.72 90.88 52846.17 88888.00 2006-09-22 21:05:03.406 265 18230.64 90.81 52846.25 88888.00 2006-09-22 21:05:03.906 265 18230.64 90.77 52846.14 88888.00 2006-09-22 21:05:04.406 265 18230.61 90.87 52846.15 88888.00 2006-09-22 21:05:04.906 265 18230.61 90.80 52846.21 88888.00 2006-09-22 21:05:05.406 265 18230.60 90.79 52846.14 88888.00 2006-09-22 21:05:05.906 265 18230.59 90.84 52846.16 88888.00 2006-09-22 21:05:06.406 265 18230.59 90.82 52846.06 88888.00 2006-09-22 21:05:06.906 265 18230.54 90.82 52846.01 88888.00 2006-09-22 21:05:07.406 265 18230.53 90.87 52846.26 88888.00 2006-09-22 21:05:07.906 265 18230.58 90.87 52846.36 88888.00 2006-09-22 21:05:08.406 265 18230.58 90.85 52846.27 88888.00 2006-09-22 21:05:08.906 265 18230.49 90.76 52846.18 88888.00 2006-09-22 21:05:09.406 265 18230.64 90.70 52846.20 88888.00 2006-09-22 21:05:09.906 265 18230.78 90.73 52846.24 88888.00 2006-09-22 21:05:10.406 265 18230.72 90.79 52846.24 88888.00 2006-09-22 21:05:10.906 265 18230.70 90.76 52846.25 88888.00 2006-09-22 21:05:11.406 265 18230.65 90.75 52846.31 88888.00 2006-09-22 21:05:11.906 265 18230.62 90.78 52846.36 88888.00 2006-09-22 21:05:12.406 265 18230.61 90.88 52846.41 88888.00 2006-09-22 21:05:12.906 265 18230.70 90.96 52846.45 88888.00 2006-09-22 21:05:13.406 265 18230.76 91.03 52846.38 88888.00 2006-09-22 21:05:13.906 265 18230.65 91.09 52846.27 88888.00 2006-09-22 21:05:14.406 265 18230.74 90.97 52846.27 88888.00 2006-09-22 21:05:14.906 265 18230.85 90.83 52846.23 88888.00 2006-09-22 21:05:15.406 265 18230.92 90.77 52846.14 88888.00 2006-09-22 21:05:15.906 265 18230.93 90.79 52846.22 88888.00 2006-09-22 21:05:16.406 265 18231.04 90.85 52846.24 88888.00 2006-09-22 21:05:16.906 265 18231.06 90.90 52846.37 88888.00 2006-09-22 21:05:17.406 265 18230.92 90.91 52846.44 88888.00 2006-09-22 21:05:17.906 265 18230.80 90.95 52846.49 88888.00 2006-09-22 21:05:18.406 265 18230.83 90.97 52846.48 88888.00 2006-09-22 21:05:18.906 265 18230.80 91.01 52846.47 88888.00 2006-09-22 21:05:19.406 265 18230.83 91.00 52846.29 88888.00 2006-09-22 21:05:19.906 265 18230.86 90.91 52846.25 88888.00 2006-09-22 21:05:20.406 265 18230.78 90.91 52846.12 88888.00 2006-09-22 21:05:20.906 265 18230.81 90.94 52846.11 88888.00 2006-09-22 21:05:21.406 265 18230.82 90.91 52846.11 88888.00 2006-09-22 21:05:21.906 265 18230.87 90.95 52846.10 88888.00 2006-09-22 21:05:22.406 265 18230.89 90.89 52846.15 88888.00 2006-09-22 21:05:22.906 265 18230.87 90.82 52846.14 88888.00 2006-09-22 21:05:23.406 265 18230.78 90.79 52846.13 88888.00 2006-09-22 21:05:23.906 265 18230.82 90.82 52846.10 88888.00 2006-09-22 21:05:24.406 265 18230.84 90.81 52846.15 88888.00 2006-09-22 21:05:24.906 265 18230.86 90.91 52846.02 88888.00 2006-09-22 21:05:25.406 265 18230.95 90.87 52846.04 88888.00 2006-09-22 21:05:25.906 265 18230.97 90.89 52846.10 88888.00 2006-09-22 21:05:26.406 265 18230.93 90.82 52846.09 88888.00 2006-09-22 21:05:26.906 265 18230.83 90.72 52846.03 88888.00 2006-09-22 21:05:27.406 265 18230.74 90.71 52846.02 88888.00 2006-09-22 21:05:27.906 265 18230.86 90.75 52846.02 88888.00 2006-09-22 21:05:28.406 265 18230.90 90.80 52845.91 88888.00 2006-09-22 21:05:28.906 265 18230.87 90.71 52845.87 88888.00 2006-09-22 21:05:29.406 265 18230.91 90.69 52845.91 88888.00 2006-09-22 21:05:29.906 265 18230.93 90.75 52846.04 88888.00 2006-09-22 21:05:30.406 265 18230.93 90.75 52846.14 88888.00 2006-09-22 21:05:30.906 265 18230.92 90.76 52846.05 88888.00 2006-09-22 21:05:31.406 265 18230.91 90.76 52846.05 88888.00 2006-09-22 21:05:31.906 265 18230.86 90.75 52846.20 88888.00 2006-09-22 21:05:32.406 265 18230.82 90.81 52846.23 88888.00 2006-09-22 21:05:32.906 265 18230.81 90.86 52846.18 88888.00 2006-09-22 21:05:33.406 265 18230.73 90.91 52846.26 88888.00 2006-09-22 21:05:33.906 265 18230.57 90.88 52846.21 88888.00 2006-09-22 21:05:34.406 265 18230.68 90.80 52846.28 88888.00 2006-09-22 21:05:34.906 265 18230.78 90.79 52846.22 88888.00 2006-09-22 21:05:35.406 265 18230.78 90.73 52846.23 88888.00 2006-09-22 21:05:35.906 265 18230.71 90.77 52846.21 88888.00 2006-09-22 21:05:36.406 265 18230.64 90.79 52846.09 88888.00 2006-09-22 21:05:36.906 265 18230.84 90.82 52846.06 88888.00 2006-09-22 21:05:37.406 265 18230.80 90.82 52846.14 88888.00 2006-09-22 21:05:37.906 265 18230.81 90.75 52846.18 88888.00 2006-09-22 21:05:38.406 265 18230.78 90.75 52846.14 88888.00 2006-09-22 21:05:38.906 265 18230.89 90.75 52846.16 88888.00 2006-09-22 21:05:39.406 265 18230.90 90.82 52846.09 88888.00 2006-09-22 21:05:39.906 265 18230.83 90.79 52846.08 88888.00 2006-09-22 21:05:40.406 265 18230.90 90.82 52846.09 88888.00 2006-09-22 21:05:40.906 265 18230.97 90.84 52846.10 88888.00 2006-09-22 21:05:41.406 265 18230.96 90.81 52846.12 88888.00 2006-09-22 21:05:41.906 265 18231.00 90.80 52846.21 88888.00 2006-09-22 21:05:42.406 265 18230.95 90.88 52846.31 88888.00 2006-09-22 21:05:42.906 265 18230.85 90.89 52846.23 88888.00 2006-09-22 21:05:43.406 265 18230.72 90.87 52846.27 88888.00 2006-09-22 21:05:43.906 265 18230.62 90.92 52846.21 88888.00 2006-09-22 21:05:44.406 265 18230.80 90.92 52846.22 88888.00 2006-09-22 21:05:44.906 265 18230.97 90.82 52846.22 88888.00 2006-09-22 21:05:45.406 265 18230.93 90.74 52846.16 88888.00 2006-09-22 21:05:45.906 265 18230.95 90.75 52846.25 88888.00 2006-09-22 21:05:46.406 265 18230.76 90.81 52846.26 88888.00 2006-09-22 21:05:46.906 265 18230.81 90.83 52846.24 88888.00 2006-09-22 21:05:47.406 265 18230.89 90.85 52846.28 88888.00 2006-09-22 21:05:47.906 265 18230.96 90.88 52846.23 88888.00 2006-09-22 21:05:48.406 265 18230.93 90.91 52846.17 88888.00 2006-09-22 21:05:48.906 265 18230.89 90.89 52846.23 88888.00 2006-09-22 21:05:49.406 265 18230.89 90.86 52846.26 88888.00 2006-09-22 21:05:49.906 265 18230.92 91.00 52846.26 88888.00 2006-09-22 21:05:50.406 265 18230.93 91.03 52846.22 88888.00 2006-09-22 21:05:50.906 265 18230.79 91.07 52846.32 88888.00 2006-09-22 21:05:51.406 265 18230.79 91.13 52846.34 88888.00 2006-09-22 21:05:51.906 265 18230.76 91.10 52846.31 88888.00 2006-09-22 21:05:52.406 265 18230.70 90.98 52846.33 88888.00 2006-09-22 21:05:52.906 265 18230.72 90.86 52846.33 88888.00 2006-09-22 21:05:53.406 265 18230.73 90.97 52846.31 88888.00 2006-09-22 21:05:53.906 265 18230.73 90.97 52846.45 88888.00 2006-09-22 21:05:54.406 265 18230.69 90.91 52846.49 88888.00 2006-09-22 21:05:54.906 265 18230.81 90.92 52846.52 88888.00 2006-09-22 21:05:55.406 265 18230.74 90.92 52846.44 88888.00 2006-09-22 21:05:55.906 265 18230.57 90.96 52846.40 88888.00 2006-09-22 21:05:56.406 265 18230.48 91.00 52846.41 88888.00 2006-09-22 21:05:56.906 265 18230.62 90.94 52846.49 88888.00 2006-09-22 21:05:57.406 265 18230.70 90.98 52846.50 88888.00 2006-09-22 21:05:57.906 265 18230.52 91.05 52846.32 88888.00 2006-09-22 21:05:58.406 265 18230.48 91.11 52846.31 88888.00 2006-09-22 21:05:58.906 265 18230.62 91.07 52846.43 88888.00 2006-09-22 21:05:59.406 265 18230.50 91.13 52846.45 88888.00 2006-09-22 21:05:59.906 265 18230.50 91.07 52846.46 88888.00 2006-09-22 21:06:00.406 265 18230.43 91.04 52846.55 88888.00 2006-09-22 21:06:00.906 265 18230.46 90.96 52846.49 88888.00 2006-09-22 21:06:01.406 265 18230.37 90.90 52846.54 88888.00 2006-09-22 21:06:01.906 265 18230.51 90.94 52846.60 88888.00 2006-09-22 21:06:02.406 265 18230.42 90.89 52846.64 88888.00 2006-09-22 21:06:02.906 265 18230.40 90.89 52846.52 88888.00 2006-09-22 21:06:03.406 265 18230.37 90.83 52846.44 88888.00 2006-09-22 21:06:03.906 265 18230.34 90.85 52846.46 88888.00 2006-09-22 21:06:04.406 265 18230.39 90.91 52846.36 88888.00 2006-09-22 21:06:04.906 265 18230.46 91.03 52846.32 88888.00 2006-09-22 21:06:05.406 265 18230.37 91.04 52846.49 88888.00 2006-09-22 21:06:05.906 265 18230.23 90.99 52846.55 88888.00 2006-09-22 21:06:06.406 265 18230.29 90.94 52846.49 88888.00 2006-09-22 21:06:06.906 265 18230.41 90.91 52846.38 88888.00 2006-09-22 21:06:07.406 265 18230.51 91.01 52846.38 88888.00 2006-09-22 21:06:07.906 265 18230.60 91.00 52846.36 88888.00 2006-09-22 21:06:08.406 265 18230.60 90.95 52846.43 88888.00 2006-09-22 21:06:08.906 265 18230.62 90.88 52846.32 88888.00 2006-09-22 21:06:09.406 265 18230.59 90.92 52846.32 88888.00 2006-09-22 21:06:09.906 265 18230.61 91.02 52846.40 88888.00 2006-09-22 21:06:10.406 265 18230.64 91.05 52846.34 88888.00 2006-09-22 21:06:10.906 265 18230.60 91.05 52846.36 88888.00 2006-09-22 21:06:11.406 265 18230.53 91.06 52846.33 88888.00 2006-09-22 21:06:11.906 265 18230.50 91.07 52846.29 88888.00 2006-09-22 21:06:12.406 265 18230.49 91.06 52846.15 88888.00 2006-09-22 21:06:12.906 265 18230.53 91.00 52846.18 88888.00 2006-09-22 21:06:13.406 265 18230.59 90.97 52846.33 88888.00 2006-09-22 21:06:13.906 265 18230.63 90.97 52846.45 88888.00 2006-09-22 21:06:14.406 265 18230.69 90.99 52846.37 88888.00 2006-09-22 21:06:14.906 265 18230.52 90.98 52846.17 88888.00 2006-09-22 21:06:15.406 265 18230.40 90.88 52846.12 88888.00 2006-09-22 21:06:15.906 265 18230.35 90.88 52846.14 88888.00 2006-09-22 21:06:16.406 265 18230.24 90.89 52846.23 88888.00 2006-09-22 21:06:16.906 265 18230.40 90.96 52846.37 88888.00 2006-09-22 21:06:17.406 265 18230.48 91.02 52846.18 88888.00 2006-09-22 21:06:17.906 265 18230.48 91.01 52846.12 88888.00 2006-09-22 21:06:18.406 265 18230.51 91.06 52846.17 88888.00 2006-09-22 21:06:18.906 265 18230.41 91.10 52846.16 88888.00 2006-09-22 21:06:19.406 265 18230.40 91.09 52846.21 88888.00 2006-09-22 21:06:19.906 265 18230.39 91.06 52846.29 88888.00 2006-09-22 21:06:20.406 265 18230.28 91.01 52846.35 88888.00 2006-09-22 21:06:20.906 265 18230.31 90.98 52846.46 88888.00 2006-09-22 21:06:21.406 265 18230.32 91.05 52846.52 88888.00 2006-09-22 21:06:21.906 265 18230.32 91.05 52846.46 88888.00 2006-09-22 21:06:22.406 265 18230.27 91.03 52846.33 88888.00 2006-09-22 21:06:22.906 265 18230.24 90.99 52846.34 88888.00 2006-09-22 21:06:23.406 265 18230.30 91.02 52846.37 88888.00 2006-09-22 21:06:23.906 265 18230.30 90.99 52846.31 88888.00 2006-09-22 21:06:24.406 265 18230.31 91.00 52846.31 88888.00 2006-09-22 21:06:24.906 265 18230.20 91.05 52846.23 88888.00 2006-09-22 21:06:25.406 265 18230.09 91.07 52846.33 88888.00 2006-09-22 21:06:25.906 265 18230.14 91.10 52846.43 88888.00 2006-09-22 21:06:26.406 265 18230.19 91.09 52846.60 88888.00 2006-09-22 21:06:26.906 265 18230.15 91.07 52846.61 88888.00 2006-09-22 21:06:27.406 265 18230.28 90.97 52846.52 88888.00 2006-09-22 21:06:27.906 265 18230.24 90.85 52846.29 88888.00 2006-09-22 21:06:28.406 265 18230.10 90.73 52846.24 88888.00 2006-09-22 21:06:28.906 265 18230.13 90.83 52846.26 88888.00 2006-09-22 21:06:29.406 265 18230.15 90.91 52846.26 88888.00 2006-09-22 21:06:29.906 265 18230.18 90.91 52846.39 88888.00 2006-09-22 21:06:30.406 265 18230.09 90.91 52846.37 88888.00 2006-09-22 21:06:30.906 265 18230.13 90.87 52846.35 88888.00 2006-09-22 21:06:31.406 265 18230.17 90.86 52846.26 88888.00 2006-09-22 21:06:31.906 265 18230.15 90.92 52846.23 88888.00 2006-09-22 21:06:32.406 265 18230.15 90.95 52846.35 88888.00 2006-09-22 21:06:32.906 265 18230.15 90.86 52846.44 88888.00 2006-09-22 21:06:33.406 265 18230.19 90.79 52846.48 88888.00 2006-09-22 21:06:33.906 265 18230.09 90.83 52846.50 88888.00 2006-09-22 21:06:34.406 265 18230.09 90.92 52846.45 88888.00 2006-09-22 21:06:34.906 265 18230.07 90.99 52846.40 88888.00 2006-09-22 21:06:35.406 265 18230.03 90.97 52846.32 88888.00 2006-09-22 21:06:35.906 265 18229.95 90.90 52846.24 88888.00 2006-09-22 21:06:36.406 265 18230.02 90.91 52846.23 88888.00 2006-09-22 21:06:36.906 265 18230.02 90.89 52846.23 88888.00 2006-09-22 21:06:37.406 265 18229.98 90.92 52846.15 88888.00 2006-09-22 21:06:37.906 265 18229.96 90.95 52846.20 88888.00 2006-09-22 21:06:38.406 265 18229.96 90.94 52846.36 88888.00 2006-09-22 21:06:38.906 265 18229.96 90.88 52846.47 88888.00 2006-09-22 21:06:39.406 265 18229.93 90.86 52846.47 88888.00 2006-09-22 21:06:39.906 265 18229.96 90.87 52846.48 88888.00 2006-09-22 21:06:40.406 265 18229.89 90.96 52846.51 88888.00 2006-09-22 21:06:40.906 265 18229.91 90.95 52846.44 88888.00 2006-09-22 21:06:41.406 265 18229.88 90.98 52846.49 88888.00 2006-09-22 21:06:41.906 265 18229.88 91.04 52846.51 88888.00 2006-09-22 21:06:42.406 265 18229.91 90.99 52846.41 88888.00 2006-09-22 21:06:42.906 265 18229.87 90.94 52846.38 88888.00 2006-09-22 21:06:43.406 265 18229.91 90.97 52846.40 88888.00 2006-09-22 21:06:43.906 265 18229.81 90.92 52846.29 88888.00 2006-09-22 21:06:44.406 265 18229.73 90.85 52846.28 88888.00 2006-09-22 21:06:44.906 265 18229.69 90.80 52846.26 88888.00 2006-09-22 21:06:45.406 265 18229.72 90.85 52846.21 88888.00 2006-09-22 21:06:45.906 265 18229.78 90.89 52846.35 88888.00 2006-09-22 21:06:46.406 265 18229.85 90.90 52846.37 88888.00 2006-09-22 21:06:46.906 265 18229.85 90.87 52846.28 88888.00 2006-09-22 21:06:47.406 265 18229.89 90.86 52846.28 88888.00 2006-09-22 21:06:47.906 265 18229.80 90.87 52846.18 88888.00 2006-09-22 21:06:48.406 265 18229.73 90.87 52846.25 88888.00 2006-09-22 21:06:48.906 265 18229.81 90.92 52846.31 88888.00 2006-09-22 21:06:49.406 265 18229.77 90.90 52846.12 88888.00 2006-09-22 21:06:49.906 265 18229.93 90.98 52846.03 88888.00 2006-09-22 21:06:50.406 265 18229.99 90.92 52845.96 88888.00 2006-09-22 21:06:50.906 265 18229.83 90.87 52846.04 88888.00 2006-09-22 21:06:51.406 265 18229.83 90.79 52846.18 88888.00 2006-09-22 21:06:51.906 265 18229.82 90.79 52846.20 88888.00 2006-09-22 21:06:52.406 265 18229.86 90.82 52846.18 88888.00 2006-09-22 21:06:52.906 265 18229.85 90.76 52846.23 88888.00 2006-09-22 21:06:53.406 265 18229.91 90.78 52846.27 88888.00 2006-09-22 21:06:53.906 265 18229.82 90.81 52846.18 88888.00 2006-09-22 21:06:54.406 265 18229.80 90.85 52846.12 88888.00 2006-09-22 21:06:54.906 265 18229.81 90.78 52846.02 88888.00 2006-09-22 21:06:55.406 265 18229.81 90.72 52846.01 88888.00 2006-09-22 21:06:55.906 265 18229.92 90.81 52845.99 88888.00 2006-09-22 21:06:56.406 265 18229.88 90.87 52845.91 88888.00 2006-09-22 21:06:56.906 265 18229.85 90.77 52845.86 88888.00 2006-09-22 21:06:57.406 265 18229.85 90.71 52845.80 88888.00 2006-09-22 21:06:57.906 265 18229.94 90.71 52845.87 88888.00 2006-09-22 21:06:58.406 265 18229.91 90.69 52845.85 88888.00 2006-09-22 21:06:58.906 265 18229.87 90.59 52845.83 88888.00 2006-09-22 21:06:59.406 265 18229.96 90.63 52846.00 88888.00 2006-09-22 21:06:59.906 265 18230.09 90.67 52846.05 88888.00 2006-09-22 21:07:00.406 265 18230.00 90.74 52846.01 88888.00 2006-09-22 21:07:00.906 265 18229.87 90.75 52845.98 88888.00 2006-09-22 21:07:01.406 265 18229.86 90.73 52845.94 88888.00 2006-09-22 21:07:01.906 265 18229.87 90.73 52845.93 88888.00 2006-09-22 21:07:02.406 265 18229.97 90.77 52845.99 88888.00 2006-09-22 21:07:02.906 265 18229.98 90.73 52846.03 88888.00 2006-09-22 21:07:03.406 265 18230.00 90.70 52846.00 88888.00 2006-09-22 21:07:03.906 265 18229.98 90.81 52846.04 88888.00 2006-09-22 21:07:04.406 265 18230.04 90.80 52846.18 88888.00 2006-09-22 21:07:04.906 265 18230.02 90.83 52846.23 88888.00 2006-09-22 21:07:05.406 265 18230.10 90.86 52846.17 88888.00 2006-09-22 21:07:05.906 265 18230.23 90.88 52846.10 88888.00 2006-09-22 21:07:06.406 265 18230.18 90.86 52846.01 88888.00 2006-09-22 21:07:06.906 265 18230.10 90.81 52845.98 88888.00 2006-09-22 21:07:07.406 265 18230.27 90.88 52845.88 88888.00 2006-09-22 21:07:07.906 265 18230.18 90.89 52845.96 88888.00 2006-09-22 21:07:08.406 265 18230.26 90.85 52845.97 88888.00 2006-09-22 21:07:08.906 265 18230.18 90.83 52845.92 88888.00 2006-09-22 21:07:09.406 265 18230.27 90.87 52845.77 88888.00 2006-09-22 21:07:09.906 265 18230.29 90.91 52845.71 88888.00 2006-09-22 21:07:10.406 265 18230.23 91.01 52845.79 88888.00 2006-09-22 21:07:10.906 265 18230.27 90.98 52845.93 88888.00 2006-09-22 21:07:11.406 265 18230.42 90.97 52845.92 88888.00 2006-09-22 21:07:11.906 265 18230.48 90.94 52845.99 88888.00 2006-09-22 21:07:12.406 265 18230.42 90.95 52845.87 88888.00 2006-09-22 21:07:12.906 265 18230.53 90.85 52845.77 88888.00 2006-09-22 21:07:13.406 265 18230.54 90.83 52845.86 88888.00 2006-09-22 21:07:13.906 265 18230.47 90.82 52845.89 88888.00 2006-09-22 21:07:14.406 265 18230.36 90.88 52846.01 88888.00 2006-09-22 21:07:14.906 265 18230.30 90.96 52846.05 88888.00 2006-09-22 21:07:15.403 265 18230.46 90.95 52845.92 88888.00 2006-09-22 21:07:15.903 265 18230.45 90.91 52845.87 88888.00 2006-09-22 21:07:16.403 265 18230.45 90.84 52845.81 88888.00 2006-09-22 21:07:16.903 265 18230.57 90.86 52845.81 88888.00 2006-09-22 21:07:17.403 265 18230.50 90.87 52845.87 88888.00 2006-09-22 21:07:17.903 265 18230.40 90.99 52845.90 88888.00 2006-09-22 21:07:18.403 265 18230.48 90.98 52845.86 88888.00 2006-09-22 21:07:18.903 265 18230.43 90.92 52845.86 88888.00 2006-09-22 21:07:19.403 265 18230.43 90.92 52845.77 88888.00 2006-09-22 21:07:19.903 265 18230.34 90.96 52845.91 88888.00 2006-09-22 21:07:20.403 265 18230.28 91.00 52845.97 88888.00 2006-09-22 21:07:20.903 265 18230.35 90.96 52845.94 88888.00 2006-09-22 21:07:21.403 265 18230.45 90.98 52845.93 88888.00 2006-09-22 21:07:21.903 265 18230.47 91.02 52845.97 88888.00 2006-09-22 21:07:22.403 265 18230.45 91.04 52845.97 88888.00 2006-09-22 21:07:22.903 265 18230.56 91.04 52845.99 88888.00 2006-09-22 21:07:23.403 265 18230.52 91.00 52845.98 88888.00 2006-09-22 21:07:23.903 265 18230.32 91.00 52846.12 88888.00 2006-09-22 21:07:24.403 265 18230.38 91.05 52846.17 88888.00 2006-09-22 21:07:24.903 265 18230.45 91.10 52846.13 88888.00 2006-09-22 21:07:25.403 265 18230.45 91.10 52846.18 88888.00 2006-09-22 21:07:25.903 265 18230.28 91.07 52846.14 88888.00 2006-09-22 21:07:26.403 265 18230.35 91.11 52846.10 88888.00 2006-09-22 21:07:26.903 265 18230.37 91.06 52846.05 88888.00 2006-09-22 21:07:27.403 265 18230.41 91.11 52846.09 88888.00 2006-09-22 21:07:27.903 265 18230.37 91.20 52846.05 88888.00 2006-09-22 21:07:28.403 265 18230.34 91.17 52845.89 88888.00 2006-09-22 21:07:28.903 265 18230.40 91.18 52845.82 88888.00 2006-09-22 21:07:29.403 265 18230.32 91.18 52845.88 88888.00 2006-09-22 21:07:29.903 265 18230.42 91.15 52845.90 88888.00 2006-09-22 21:07:30.403 265 18230.43 91.08 52845.98 88888.00 2006-09-22 21:07:30.903 265 18230.43 91.10 52846.01 88888.00 2006-09-22 21:07:31.403 265 18230.35 91.21 52845.97 88888.00 2006-09-22 21:07:31.903 265 18230.25 91.31 52845.98 88888.00 2006-09-22 21:07:32.403 265 18230.28 91.24 52846.06 88888.00 2006-09-22 21:07:32.903 265 18230.24 91.17 52846.11 88888.00 2006-09-22 21:07:33.403 265 18230.18 91.09 52846.03 88888.00 2006-09-22 21:07:33.903 265 18230.31 91.13 52845.92 88888.00 2006-09-22 21:07:34.403 265 18230.24 91.12 52845.96 88888.00 2006-09-22 21:07:34.903 265 18230.18 91.16 52845.92 88888.00 2006-09-22 21:07:35.403 265 18230.18 91.19 52845.92 88888.00 2006-09-22 21:07:35.903 265 18230.26 91.12 52846.12 88888.00 2006-09-22 21:07:36.403 265 18230.27 91.14 52846.21 88888.00 2006-09-22 21:07:36.903 265 18230.15 91.20 52846.13 88888.00 2006-09-22 21:07:37.403 265 18230.08 91.24 52846.13 88888.00 2006-09-22 21:07:37.903 265 18230.23 91.30 52846.06 88888.00 2006-09-22 21:07:38.403 265 18230.28 91.31 52846.12 88888.00 2006-09-22 21:07:38.903 265 18230.20 91.28 52846.16 88888.00 2006-09-22 21:07:39.403 265 18230.23 91.21 52846.13 88888.00 2006-09-22 21:07:39.903 265 18230.24 91.17 52846.10 88888.00 2006-09-22 21:07:40.403 265 18230.16 91.22 52846.06 88888.00 2006-09-22 21:07:40.903 265 18230.14 91.31 52846.00 88888.00 2006-09-22 21:07:41.403 265 18230.14 91.33 52846.10 88888.00 2006-09-22 21:07:41.903 265 18230.21 91.38 52846.09 88888.00 2006-09-22 21:07:42.403 265 18230.39 91.43 52846.01 88888.00 2006-09-22 21:07:42.903 265 18230.49 91.37 52846.01 88888.00 2006-09-22 21:07:43.403 265 18230.34 91.37 52846.10 88888.00 2006-09-22 21:07:43.903 265 18230.15 91.40 52846.08 88888.00 2006-09-22 21:07:44.403 265 18229.97 91.31 52846.09 88888.00 2006-09-22 21:07:44.903 265 18229.94 91.26 52846.01 88888.00 2006-09-22 21:07:45.403 265 18230.00 91.24 52846.04 88888.00 2006-09-22 21:07:45.903 265 18230.02 91.25 52846.04 88888.00 2006-09-22 21:07:46.403 265 18229.92 91.21 52846.11 88888.00 2006-09-22 21:07:46.903 265 18230.02 91.15 52846.04 88888.00 2006-09-22 21:07:47.403 265 18230.04 91.18 52845.97 88888.00 2006-09-22 21:07:47.903 265 18230.11 91.20 52845.97 88888.00 2006-09-22 21:07:48.403 265 18230.13 91.23 52846.05 88888.00 2006-09-22 21:07:48.903 265 18230.13 91.30 52845.96 88888.00 2006-09-22 21:07:49.403 265 18230.05 91.25 52846.00 88888.00 2006-09-22 21:07:49.903 265 18230.07 91.23 52845.96 88888.00 2006-09-22 21:07:50.403 265 18230.08 91.23 52845.98 88888.00 2006-09-22 21:07:50.903 265 18230.21 91.24 52846.03 88888.00 2006-09-22 21:07:51.403 265 18230.08 91.29 52846.01 88888.00 2006-09-22 21:07:51.903 265 18230.06 91.32 52845.91 88888.00 2006-09-22 21:07:52.403 265 18230.03 91.30 52845.88 88888.00 2006-09-22 21:07:52.903 265 18229.97 91.34 52845.96 88888.00 2006-09-22 21:07:53.403 265 18229.91 91.36 52845.94 88888.00 2006-09-22 21:07:53.903 265 18230.00 91.36 52846.00 88888.00 2006-09-22 21:07:54.403 265 18229.99 91.28 52846.06 88888.00 2006-09-22 21:07:54.903 265 18229.84 91.31 52846.21 88888.00 2006-09-22 21:07:55.403 265 18229.95 91.33 52846.26 88888.00 2006-09-22 21:07:55.903 265 18229.91 91.30 52846.09 88888.00 2006-09-22 21:07:56.403 265 18229.84 91.24 52846.06 88888.00 2006-09-22 21:07:56.903 265 18229.86 91.33 52846.05 88888.00 2006-09-22 21:07:57.403 265 18229.80 91.39 52846.10 88888.00 2006-09-22 21:07:57.903 265 18229.83 91.31 52846.08 88888.00 2006-09-22 21:07:58.403 265 18229.76 91.25 52845.97 88888.00 2006-09-22 21:07:58.903 265 18229.80 91.30 52845.96 88888.00 2006-09-22 21:07:59.403 265 18229.82 91.26 52845.82 88888.00 2006-09-22 21:07:59.903 265 18229.80 91.29 52845.83 88888.00 2006-09-22 21:08:00.403 265 18229.75 91.30 52846.01 88888.00 2006-09-22 21:08:00.903 265 18229.73 91.22 52846.02 88888.00 2006-09-22 21:08:01.403 265 18229.72 91.25 52845.87 88888.00 2006-09-22 21:08:01.903 265 18229.82 91.21 52845.79 88888.00 2006-09-22 21:08:02.403 265 18229.80 91.23 52845.75 88888.00 2006-09-22 21:08:02.903 265 18229.66 91.24 52845.80 88888.00 2006-09-22 21:08:03.403 265 18229.65 91.22 52845.93 88888.00 2006-09-22 21:08:03.903 265 18229.67 91.11 52845.96 88888.00 2006-09-22 21:08:04.403 265 18229.65 91.12 52845.96 88888.00 2006-09-22 21:08:04.903 265 18229.61 91.20 52845.90 88888.00 2006-09-22 21:08:05.403 265 18229.67 91.26 52845.97 88888.00 2006-09-22 21:08:05.903 265 18229.62 91.23 52846.01 88888.00 2006-09-22 21:08:06.403 265 18229.65 91.24 52846.02 88888.00 2006-09-22 21:08:06.903 265 18229.64 91.34 52846.06 88888.00 2006-09-22 21:08:07.403 265 18229.65 91.34 52846.02 88888.00 2006-09-22 21:08:07.903 265 18229.64 91.28 52846.03 88888.00 2006-09-22 21:08:08.403 265 18229.58 91.16 52846.00 88888.00 2006-09-22 21:08:08.903 265 18229.60 91.16 52845.97 88888.00 2006-09-22 21:08:09.403 265 18229.65 91.12 52845.93 88888.00 2006-09-22 21:08:09.903 265 18229.66 91.08 52845.79 88888.00 2006-09-22 21:08:10.403 265 18229.52 91.11 52845.83 88888.00 2006-09-22 21:08:10.903 265 18229.39 91.11 52845.89 88888.00 2006-09-22 21:08:11.403 265 18229.45 91.10 52845.89 88888.00 2006-09-22 21:08:11.903 265 18229.50 90.99 52845.94 88888.00 2006-09-22 21:08:12.403 265 18229.49 90.92 52845.93 88888.00 2006-09-22 21:08:12.903 265 18229.49 90.87 52845.98 88888.00 2006-09-22 21:08:13.403 265 18229.41 90.84 52845.91 88888.00 2006-09-22 21:08:13.903 265 18229.44 90.94 52846.05 88888.00 2006-09-22 21:08:14.403 265 18229.32 90.94 52846.18 88888.00 2006-09-22 21:08:14.903 265 18229.34 90.96 52846.20 88888.00 2006-09-22 21:08:15.403 265 18229.41 90.92 52846.28 88888.00 2006-09-22 21:08:15.903 265 18229.48 90.96 52846.22 88888.00 2006-09-22 21:08:16.403 265 18229.40 91.03 52846.09 88888.00 2006-09-22 21:08:16.903 265 18229.37 91.15 52846.20 88888.00 2006-09-22 21:08:17.403 265 18229.40 91.20 52846.18 88888.00 2006-09-22 21:08:17.903 265 18229.32 91.18 52846.15 88888.00 2006-09-22 21:08:18.403 265 18229.20 91.20 52846.11 88888.00 2006-09-22 21:08:18.903 265 18229.18 91.13 52846.20 88888.00 2006-09-22 21:08:19.403 265 18229.24 91.08 52846.23 88888.00 2006-09-22 21:08:19.903 265 18229.09 91.11 52846.09 88888.00 2006-09-22 21:08:20.403 265 18229.11 91.08 52846.06 88888.00 2006-09-22 21:08:20.903 265 18229.15 90.99 52846.05 88888.00 2006-09-22 21:08:21.403 265 18229.18 90.95 52846.22 88888.00 2006-09-22 21:08:21.903 265 18229.26 90.91 52846.31 88888.00 2006-09-22 21:08:22.403 265 18229.20 90.96 52846.32 88888.00 2006-09-22 21:08:22.903 265 18229.21 90.95 52846.28 88888.00 2006-09-22 21:08:23.403 265 18229.16 91.01 52846.33 88888.00 2006-09-22 21:08:23.903 265 18229.11 90.98 52846.28 88888.00 2006-09-22 21:08:24.403 265 18229.09 90.97 52846.22 88888.00 2006-09-22 21:08:24.903 265 18228.94 90.95 52846.20 88888.00 2006-09-22 21:08:25.403 265 18228.96 91.04 52846.16 88888.00 2006-09-22 21:08:25.903 265 18229.06 91.07 52846.23 88888.00 2006-09-22 21:08:26.403 265 18229.04 90.97 52846.28 88888.00 2006-09-22 21:08:26.903 265 18229.07 90.88 52846.20 88888.00 2006-09-22 21:08:27.403 265 18229.17 90.91 52846.06 88888.00 2006-09-22 21:08:27.903 265 18229.17 90.92 52846.15 88888.00 2006-09-22 21:08:28.403 265 18229.22 91.01 52846.04 88888.00 2006-09-22 21:08:28.903 265 18229.23 91.01 52846.06 88888.00 2006-09-22 21:08:29.403 265 18229.21 90.90 52846.01 88888.00 2006-09-22 21:08:29.903 265 18229.20 90.76 52846.02 88888.00 2006-09-22 21:08:30.403 265 18229.12 90.75 52846.15 88888.00 2006-09-22 21:08:30.903 265 18229.09 90.78 52846.06 88888.00 2006-09-22 21:08:31.403 265 18229.11 90.83 52846.02 88888.00 2006-09-22 21:08:31.903 265 18229.16 90.85 52845.99 88888.00 2006-09-22 21:08:32.403 265 18229.13 90.81 52845.97 88888.00 2006-09-22 21:08:32.903 265 18229.05 90.78 52846.01 88888.00 2006-09-22 21:08:33.403 265 18229.05 90.81 52846.04 88888.00 2006-09-22 21:08:33.903 265 18229.21 90.86 52845.90 88888.00 2006-09-22 21:08:34.403 265 18229.23 90.89 52845.87 88888.00 2006-09-22 21:08:34.903 265 18229.23 90.84 52845.85 88888.00 2006-09-22 21:08:35.403 265 18229.26 90.82 52845.80 88888.00 2006-09-22 21:08:35.903 265 18229.31 90.80 52845.76 88888.00 2006-09-22 21:08:36.403 265 18229.26 90.80 52845.78 88888.00 2006-09-22 21:08:36.903 265 18229.09 90.87 52845.92 88888.00 2006-09-22 21:08:37.403 265 18229.09 90.86 52845.94 88888.00 2006-09-22 21:08:37.903 265 18229.21 90.87 52845.82 88888.00 2006-09-22 21:08:38.403 265 18229.23 90.90 52845.80 88888.00 2006-09-22 21:08:38.903 265 18229.26 90.92 52845.78 88888.00 2006-09-22 21:08:39.403 265 18229.22 90.89 52845.86 88888.00 2006-09-22 21:08:39.903 265 18229.19 91.00 52845.89 88888.00 2006-09-22 21:08:40.403 265 18229.16 91.00 52846.05 88888.00 2006-09-22 21:08:40.903 265 18229.26 91.03 52846.02 88888.00 2006-09-22 21:08:41.403 265 18229.32 90.97 52845.97 88888.00 2006-09-22 21:08:41.903 265 18229.38 90.99 52845.96 88888.00 2006-09-22 21:08:42.403 265 18229.23 91.04 52845.97 88888.00 2006-09-22 21:08:42.903 265 18229.21 91.12 52845.87 88888.00 2006-09-22 21:08:43.403 265 18229.38 91.13 52845.83 88888.00 2006-09-22 21:08:43.903 265 18229.33 91.07 52845.79 88888.00 2006-09-22 21:08:44.403 265 18229.35 91.00 52845.96 88888.00 2006-09-22 21:08:44.903 265 18229.38 90.96 52846.16 88888.00 2006-09-22 21:08:45.403 265 18229.47 90.88 52846.12 88888.00 2006-09-22 21:08:45.903 265 18229.35 90.89 52846.05 88888.00 2006-09-22 21:08:46.403 265 18229.35 90.96 52846.15 88888.00 2006-09-22 21:08:46.903 265 18229.40 91.03 52846.10 88888.00 2006-09-22 21:08:47.403 265 18229.35 90.98 52845.99 88888.00 2006-09-22 21:08:47.903 265 18229.39 91.05 52846.00 88888.00 2006-09-22 21:08:48.403 265 18229.37 91.13 52845.94 88888.00 2006-09-22 21:08:48.903 265 18229.33 91.14 52845.89 88888.00 2006-09-22 21:08:49.403 265 18229.28 91.11 52845.91 88888.00 2006-09-22 21:08:49.903 265 18229.20 91.13 52845.93 88888.00 2006-09-22 21:08:50.403 265 18229.10 91.11 52845.96 88888.00 2006-09-22 21:08:50.903 265 18229.26 91.10 52845.83 88888.00 2006-09-22 21:08:51.403 265 18229.37 91.12 52845.75 88888.00 2006-09-22 21:08:51.903 265 18229.44 91.19 52845.85 88888.00 2006-09-22 21:08:52.403 265 18229.51 91.15 52845.92 88888.00 2006-09-22 21:08:52.903 265 18229.53 91.10 52845.90 88888.00 2006-09-22 21:08:53.403 265 18229.52 91.04 52845.78 88888.00 2006-09-22 21:08:53.903 265 18229.49 91.11 52845.76 88888.00 2006-09-22 21:08:54.403 265 18229.62 91.18 52845.73 88888.00 2006-09-22 21:08:54.903 265 18229.59 91.17 52845.68 88888.00 2006-09-22 21:08:55.403 265 18229.56 91.11 52845.83 88888.00 2006-09-22 21:08:55.903 265 18229.44 91.15 52845.81 88888.00 2006-09-22 21:08:56.403 265 18229.40 91.20 52845.70 88888.00 2006-09-22 21:08:56.903 265 18229.47 91.20 52845.65 88888.00 2006-09-22 21:08:57.403 265 18229.55 91.20 52845.74 88888.00 2006-09-22 21:08:57.903 265 18229.59 91.17 52845.65 88888.00 2006-09-22 21:08:58.403 265 18229.55 91.23 52845.58 88888.00 2006-09-22 21:08:58.903 265 18229.56 91.24 52845.67 88888.00 2006-09-22 21:08:59.403 265 18229.59 91.23 52845.66 88888.00 2006-09-22 21:08:59.903 265 18229.52 91.28 52845.62 88888.00 2006-09-22 21:09:00.403 265 18229.47 91.23 52845.73 88888.00 2006-09-22 21:09:00.903 265 18229.34 91.16 52845.83 88888.00 2006-09-22 21:09:01.403 265 18229.39 91.15 52846.01 88888.00 2006-09-22 21:09:01.903 265 18229.47 91.20 52845.97 88888.00 2006-09-22 21:09:02.403 265 18229.52 91.23 52845.89 88888.00 2006-09-22 21:09:02.903 265 18229.53 91.31 52845.88 88888.00 2006-09-22 21:09:03.403 265 18229.51 91.29 52845.96 88888.00 2006-09-22 21:09:03.903 265 18229.51 91.18 52845.94 88888.00 2006-09-22 21:09:04.403 265 18229.45 91.12 52845.75 88888.00 2006-09-22 21:09:04.903 265 18229.41 91.15 52845.86 88888.00 2006-09-22 21:09:05.403 265 18229.42 91.18 52845.79 88888.00 2006-09-22 21:09:05.903 265 18229.44 91.14 52845.81 88888.00 2006-09-22 21:09:06.403 265 18229.47 91.11 52845.87 88888.00 2006-09-22 21:09:06.903 265 18229.60 91.17 52845.82 88888.00 2006-09-22 21:09:07.403 265 18229.65 91.16 52845.81 88888.00 2006-09-22 21:09:07.903 265 18229.63 91.15 52845.75 88888.00 2006-09-22 21:09:08.403 265 18229.47 91.14 52845.66 88888.00 2006-09-22 21:09:08.903 265 18229.56 91.15 52845.60 88888.00 2006-09-22 21:09:09.403 265 18229.62 91.15 52845.59 88888.00 2006-09-22 21:09:09.903 265 18229.45 91.18 52845.59 88888.00 2006-09-22 21:09:10.403 265 18229.40 91.11 52845.60 88888.00 2006-09-22 21:09:10.903 265 18229.45 91.05 52845.58 88888.00 2006-09-22 21:09:11.403 265 18229.41 91.09 52845.65 88888.00 2006-09-22 21:09:11.903 265 18229.30 91.15 52845.70 88888.00 2006-09-22 21:09:12.403 265 18229.43 91.20 52845.74 88888.00 2006-09-22 21:09:12.903 265 18229.56 91.14 52845.68 88888.00 2006-09-22 21:09:13.403 265 18229.72 91.08 52845.76 88888.00 2006-09-22 21:09:13.903 265 18229.75 91.10 52845.77 88888.00 2006-09-22 21:09:14.403 265 18229.70 91.15 52845.88 88888.00 2006-09-22 21:09:14.903 265 18229.62 91.23 52845.82 88888.00 2006-09-22 21:09:15.403 265 18229.63 91.25 52845.81 88888.00 2006-09-22 21:09:15.903 265 18229.71 91.24 52845.67 88888.00 2006-09-22 21:09:16.403 265 18229.69 91.20 52845.67 88888.00 2006-09-22 21:09:16.903 265 18229.67 91.20 52845.70 88888.00 2006-09-22 21:09:17.403 265 18229.75 91.22 52845.67 88888.00 2006-09-22 21:09:17.903 265 18229.81 91.23 52845.70 88888.00 2006-09-22 21:09:18.403 265 18229.80 91.28 52845.71 88888.00 2006-09-22 21:09:18.903 265 18229.69 91.28 52845.66 88888.00 2006-09-22 21:09:19.403 265 18229.69 91.28 52845.71 88888.00 2006-09-22 21:09:19.903 265 18229.70 91.31 52845.74 88888.00 2006-09-22 21:09:20.403 265 18229.61 91.26 52845.66 88888.00 2006-09-22 21:09:20.903 265 18229.66 91.22 52845.60 88888.00 2006-09-22 21:09:21.403 265 18229.78 91.19 52845.64 88888.00 2006-09-22 21:09:21.903 265 18229.82 91.11 52845.60 88888.00 2006-09-22 21:09:22.403 265 18229.81 91.07 52845.62 88888.00 2006-09-22 21:09:22.903 265 18229.65 91.00 52845.66 88888.00 2006-09-22 21:09:23.403 265 18229.63 91.05 52845.66 88888.00 2006-09-22 21:09:23.903 265 18229.63 91.17 52845.58 88888.00 2006-09-22 21:09:24.403 265 18229.61 91.24 52845.48 88888.00 2006-09-22 21:09:24.903 265 18229.72 91.26 52845.63 88888.00 2006-09-22 21:09:25.403 265 18229.78 91.26 52845.68 88888.00 2006-09-22 21:09:25.903 265 18229.71 91.22 52845.79 88888.00 2006-09-22 21:09:26.403 265 18229.83 91.23 52845.92 88888.00 2006-09-22 21:09:26.903 265 18229.82 91.32 52845.86 88888.00 2006-09-22 21:09:27.403 265 18229.75 91.37 52845.83 88888.00 2006-09-22 21:09:27.903 265 18229.73 91.41 52845.78 88888.00 2006-09-22 21:09:28.403 265 18229.70 91.37 52845.66 88888.00 2006-09-22 21:09:28.903 265 18229.75 91.33 52845.63 88888.00 2006-09-22 21:09:29.403 265 18229.80 91.28 52845.64 88888.00 2006-09-22 21:09:29.903 265 18229.81 91.31 52845.67 88888.00 2006-09-22 21:09:30.403 265 18229.71 91.29 52845.76 88888.00 2006-09-22 21:09:30.903 265 18229.56 91.31 52845.75 88888.00 2006-09-22 21:09:31.403 265 18229.63 91.33 52845.88 88888.00 2006-09-22 21:09:31.903 265 18229.73 91.32 52845.96 88888.00 2006-09-22 21:09:32.403 265 18229.78 91.25 52845.88 88888.00 2006-09-22 21:09:32.903 265 18229.84 91.19 52845.83 88888.00 2006-09-22 21:09:33.403 265 18229.78 91.13 52845.86 88888.00 2006-09-22 21:09:33.903 265 18229.74 91.11 52845.91 88888.00 2006-09-22 21:09:34.403 265 18229.77 91.09 52845.91 88888.00 2006-09-22 21:09:34.903 265 18229.85 91.09 52845.92 88888.00 2006-09-22 21:09:35.403 265 18229.82 91.24 52845.96 88888.00 2006-09-22 21:09:35.903 265 18229.76 91.59 52845.99 88888.00 2006-09-22 21:09:36.403 265 18229.63 91.23 52846.04 88888.00 2006-09-22 21:09:36.903 265 18229.67 91.14 52846.00 88888.00 2006-09-22 21:09:37.403 265 18229.70 91.09 52846.01 88888.00 2006-09-22 21:09:37.903 265 18229.78 91.07 52845.97 88888.00 2006-09-22 21:09:38.403 265 18229.81 91.11 52845.96 88888.00 2006-09-22 21:09:38.903 265 18229.78 91.19 52845.97 88888.00 2006-09-22 21:09:39.403 265 18229.83 91.15 52845.98 88888.00 2006-09-22 21:09:39.903 265 18229.88 91.24 52845.92 88888.00 2006-09-22 21:09:40.403 265 18229.81 91.29 52845.83 88888.00 2006-09-22 21:09:40.903 265 18229.89 91.26 52845.88 88888.00 2006-09-22 21:09:41.403 265 18229.84 91.24 52845.91 88888.00 2006-09-22 21:09:41.903 265 18229.86 91.21 52845.96 88888.00 2006-09-22 21:09:42.403 265 18229.96 91.24 52845.91 88888.00 2006-09-22 21:09:42.903 265 18230.13 91.30 52845.88 88888.00 2006-09-22 21:09:43.403 265 18230.13 91.23 52845.87 88888.00 2006-09-22 21:09:43.903 265 18230.13 91.20 52845.91 88888.00 2006-09-22 21:09:44.403 265 18229.96 91.22 52845.89 88888.00 2006-09-22 21:09:44.903 265 18229.94 91.21 52845.92 88888.00 2006-09-22 21:09:45.403 265 18230.04 91.23 52845.87 88888.00 2006-09-22 21:09:45.903 265 18230.08 91.23 52845.67 88888.00 2006-09-22 21:09:46.403 265 18230.11 91.22 52845.67 88888.00 2006-09-22 21:09:46.903 265 18230.11 91.26 52845.65 88888.00 2006-09-22 21:09:47.403 265 18229.92 91.23 52845.67 88888.00 2006-09-22 21:09:47.903 265 18230.03 91.14 52845.73 88888.00 2006-09-22 21:09:48.403 265 18230.02 91.11 52845.76 88888.00 2006-09-22 21:09:48.903 265 18229.96 91.11 52845.89 88888.00 2006-09-22 21:09:49.403 265 18229.94 91.10 52846.01 88888.00 2006-09-22 21:09:49.903 265 18229.91 91.14 52846.01 88888.00 2006-09-22 21:09:50.403 265 18230.11 91.21 52845.85 88888.00 2006-09-22 21:09:50.903 265 18230.09 91.22 52845.70 88888.00 2006-09-22 21:09:51.403 265 18230.09 91.25 52845.68 88888.00 2006-09-22 21:09:51.903 265 18230.08 91.16 52845.71 88888.00 2006-09-22 21:09:52.403 265 18230.09 91.05 52845.80 88888.00 2006-09-22 21:09:52.903 265 18230.15 91.10 52845.79 88888.00 2006-09-22 21:09:53.403 265 18230.13 91.23 52845.92 88888.00 2006-09-22 21:09:53.903 265 18229.99 91.24 52845.97 88888.00 2006-09-22 21:09:54.403 265 18229.84 91.20 52846.01 88888.00 2006-09-22 21:09:54.903 265 18229.92 91.15 52845.92 88888.00 2006-09-22 21:09:55.403 265 18229.99 91.14 52845.98 88888.00 2006-09-22 21:09:55.903 265 18230.04 91.18 52846.04 88888.00 2006-09-22 21:09:56.403 265 18230.03 91.17 52845.94 88888.00 2006-09-22 21:09:56.903 265 18230.09 91.20 52845.98 88888.00 2006-09-22 21:09:57.403 265 18230.11 91.18 52845.94 88888.00 2006-09-22 21:09:57.903 265 18230.11 91.13 52846.02 88888.00 2006-09-22 21:09:58.403 265 18229.99 91.11 52846.00 88888.00 2006-09-22 21:09:58.903 265 18229.86 91.14 52845.92 88888.00 2006-09-22 21:09:59.403 265 18229.74 91.19 52845.82 88888.00 2006-09-22 21:09:59.903 265 18229.72 91.24 52845.87 88888.00 2006-09-22 21:10:00.403 265 18229.81 91.18 52845.91 88888.00 2006-09-22 21:10:00.903 265 18229.75 91.21 52845.97 88888.00 2006-09-22 21:10:01.403 265 18229.76 91.23 52845.89 88888.00 2006-09-22 21:10:01.903 265 18229.73 91.23 52845.92 88888.00 2006-09-22 21:10:02.403 265 18229.98 91.22 52845.90 88888.00 2006-09-22 21:10:02.903 265 18230.05 91.19 52845.96 88888.00 2006-09-22 21:10:03.403 265 18230.03 91.20 52846.04 88888.00 2006-09-22 21:10:03.903 265 18230.08 91.20 52845.99 88888.00 2006-09-22 21:10:04.403 265 18230.08 91.15 52845.98 88888.00 2006-09-22 21:10:04.903 265 18230.15 91.20 52845.98 88888.00 2006-09-22 21:10:05.403 265 18230.09 91.24 52846.09 88888.00 2006-09-22 21:10:05.903 265 18230.14 91.22 52846.06 88888.00 2006-09-22 21:10:06.403 265 18230.17 91.17 52846.05 88888.00 2006-09-22 21:10:06.903 265 18230.09 91.19 52845.99 88888.00 2006-09-22 21:10:07.403 265 18230.04 91.23 52845.98 88888.00 2006-09-22 21:10:07.903 265 18229.82 91.19 52846.00 88888.00 2006-09-22 21:10:08.403 265 18229.81 91.25 52845.97 88888.00 2006-09-22 21:10:08.903 265 18229.93 91.23 52845.98 88888.00 2006-09-22 21:10:09.403 265 18229.88 91.12 52845.94 88888.00 2006-09-22 21:10:09.903 265 18229.86 91.08 52845.97 88888.00 2006-09-22 21:10:10.403 265 18230.03 91.10 52846.08 88888.00 2006-09-22 21:10:10.903 265 18230.06 91.17 52846.22 88888.00 2006-09-22 21:10:11.403 265 18230.05 91.14 52846.27 88888.00 2006-09-22 21:10:11.903 265 18230.02 91.14 52846.18 88888.00 2006-09-22 21:10:12.403 265 18230.07 91.20 52846.13 88888.00 2006-09-22 21:10:12.903 265 18230.05 91.19 52845.91 88888.00 2006-09-22 21:10:13.403 265 18230.02 91.18 52845.89 88888.00 2006-09-22 21:10:13.903 265 18229.92 91.30 52845.85 88888.00 2006-09-22 21:10:14.403 265 18229.83 91.34 52845.69 88888.00 2006-09-22 21:10:14.903 265 18229.87 91.32 52845.74 88888.00 2006-09-22 21:10:15.403 265 18229.77 91.26 52845.76 88888.00 2006-09-22 21:10:15.903 265 18229.85 91.33 52845.79 88888.00 2006-09-22 21:10:16.403 265 18229.92 91.20 52845.78 88888.00 2006-09-22 21:10:16.903 265 18230.11 91.11 52845.73 88888.00 2006-09-22 21:10:17.403 265 18230.30 91.19 52845.86 88888.00 2006-09-22 21:10:17.903 265 18230.20 91.20 52845.97 88888.00 2006-09-22 21:10:18.403 265 18230.18 91.12 52845.88 88888.00 2006-09-22 21:10:18.903 265 18230.18 91.14 52845.98 88888.00 2006-09-22 21:10:19.403 265 18230.18 91.22 52846.09 88888.00 2006-09-22 21:10:19.903 265 18230.28 91.21 52846.13 88888.00 2006-09-22 21:10:20.403 265 18230.30 91.19 52846.08 88888.00 2006-09-22 21:10:20.903 265 18230.25 91.20 52845.90 88888.00 2006-09-22 21:10:21.403 265 18230.20 91.20 52845.92 88888.00 2006-09-22 21:10:21.903 265 18230.26 91.18 52846.05 88888.00 2006-09-22 21:10:22.403 265 18230.30 91.22 52846.11 88888.00 2006-09-22 21:10:22.903 265 18230.25 91.24 52846.08 88888.00 2006-09-22 21:10:23.403 265 18230.23 91.26 52846.06 88888.00 2006-09-22 21:10:23.903 265 18230.19 91.36 52846.04 88888.00 2006-09-22 21:10:24.403 265 18230.20 91.38 52845.96 88888.00 2006-09-22 21:10:24.903 265 18230.25 91.36 52846.02 88888.00 2006-09-22 21:10:25.403 265 18230.10 91.36 52846.05 88888.00 2006-09-22 21:10:25.903 265 18230.04 91.26 52845.92 88888.00 2006-09-22 21:10:26.403 265 18230.14 91.23 52845.89 88888.00 2006-09-22 21:10:26.903 265 18230.16 91.33 52845.92 88888.00 2006-09-22 21:10:27.403 265 18230.10 91.33 52845.97 88888.00 2006-09-22 21:10:27.903 265 18230.11 91.29 52846.08 88888.00 2006-09-22 21:10:28.403 265 18230.19 91.20 52846.01 88888.00 2006-09-22 21:10:28.903 265 18230.18 91.15 52845.94 88888.00 2006-09-22 21:10:29.403 265 18230.17 91.10 52846.03 88888.00 2006-09-22 21:10:29.903 265 18230.19 91.22 52846.00 88888.00 2006-09-22 21:10:30.403 265 18230.17 91.22 52846.01 88888.00 2006-09-22 21:10:30.903 265 18230.19 91.23 52846.08 88888.00 2006-09-22 21:10:31.403 265 18230.27 91.23 52845.99 88888.00 2006-09-22 21:10:31.903 265 18230.29 91.19 52845.87 88888.00 2006-09-22 21:10:32.403 265 18230.20 91.19 52845.86 88888.00 2006-09-22 21:10:32.903 265 18230.25 91.23 52845.92 88888.00 2006-09-22 21:10:33.403 265 18230.32 91.30 52845.92 88888.00 2006-09-22 21:10:33.903 265 18230.39 91.40 52845.89 88888.00 2006-09-22 21:10:34.403 265 18230.24 91.38 52845.96 88888.00 2006-09-22 21:10:34.903 265 18230.28 91.37 52845.90 88888.00 2006-09-22 21:10:35.403 265 18230.27 91.38 52845.97 88888.00 2006-09-22 21:10:35.903 265 18230.07 91.44 52845.92 88888.00 2006-09-22 21:10:36.403 265 18230.05 91.42 52846.02 88888.00 2006-09-22 21:10:36.903 265 18230.21 91.38 52845.96 88888.00 2006-09-22 21:10:37.403 265 18230.20 91.37 52845.96 88888.00 2006-09-22 21:10:37.903 265 18230.08 91.37 52845.93 88888.00 2006-09-22 21:10:38.403 265 18229.96 91.36 52845.83 88888.00 2006-09-22 21:10:38.903 265 18230.02 91.33 52845.99 88888.00 2006-09-22 21:10:39.403 265 18230.00 91.34 52846.12 88888.00 2006-09-22 21:10:39.903 265 18229.91 91.35 52846.23 88888.00 2006-09-22 21:10:40.403 265 18229.97 91.44 52846.29 88888.00 2006-09-22 21:10:40.903 265 18230.09 91.42 52846.25 88888.00 2006-09-22 21:10:41.403 265 18230.03 91.31 52846.15 88888.00 2006-09-22 21:10:41.903 265 18230.04 91.37 52846.02 88888.00 2006-09-22 21:10:42.403 265 18230.11 91.41 52845.99 88888.00 2006-09-22 21:10:42.903 265 18230.13 91.38 52846.04 88888.00 2006-09-22 21:10:43.403 265 18230.19 91.35 52846.01 88888.00 2006-09-22 21:10:43.903 265 18230.14 91.33 52846.03 88888.00 2006-09-22 21:10:44.403 265 18230.08 91.31 52846.09 88888.00 2006-09-22 21:10:44.903 265 18230.20 91.38 52846.10 88888.00 2006-09-22 21:10:45.403 265 18230.29 91.33 52846.17 88888.00 2006-09-22 21:10:45.903 265 18230.34 91.34 52846.22 88888.00 2006-09-22 21:10:46.403 265 18230.35 91.37 52846.18 88888.00 2006-09-22 21:10:46.903 265 18230.37 91.41 52846.22 88888.00 2006-09-22 21:10:47.403 265 18230.30 91.36 52846.22 88888.00 2006-09-22 21:10:47.903 265 18230.41 91.35 52846.20 88888.00 2006-09-22 21:10:48.403 265 18230.37 91.40 52846.18 88888.00 2006-09-22 21:10:48.903 265 18230.36 91.39 52846.16 88888.00 2006-09-22 21:10:49.403 265 18230.19 91.34 52846.26 88888.00 2006-09-22 21:10:49.903 265 18230.19 91.32 52846.18 88888.00 2006-09-22 21:10:50.403 265 18230.23 91.31 52846.12 88888.00 2006-09-22 21:10:50.903 265 18230.20 91.30 52845.92 88888.00 2006-09-22 21:10:51.403 265 18230.32 91.37 52846.04 88888.00 2006-09-22 21:10:51.903 265 18230.26 91.37 52846.10 88888.00 2006-09-22 21:10:52.403 265 18230.21 91.43 52846.08 88888.00 2006-09-22 21:10:52.903 265 18230.28 91.47 52846.05 88888.00 2006-09-22 21:10:53.403 265 18230.34 91.42 52845.89 88888.00 2006-09-22 21:10:53.903 265 18230.37 91.26 52845.97 88888.00 2006-09-22 21:10:54.403 265 18230.43 91.20 52846.02 88888.00 2006-09-22 21:10:54.903 265 18230.34 91.19 52845.97 88888.00 2006-09-22 21:10:55.403 265 18230.27 91.23 52845.83 88888.00 2006-09-22 21:10:55.903 265 18230.15 91.33 52845.71 88888.00 2006-09-22 21:10:56.403 265 18230.28 91.39 52845.79 88888.00 2006-09-22 21:10:56.903 265 18230.36 91.42 52845.87 88888.00 2006-09-22 21:10:57.403 265 18230.37 91.39 52845.87 88888.00 2006-09-22 21:10:57.903 265 18230.40 91.26 52845.88 88888.00 2006-09-22 21:10:58.403 265 18230.32 91.23 52845.91 88888.00 2006-09-22 21:10:58.903 265 18230.43 91.21 52845.88 88888.00 2006-09-22 21:10:59.403 265 18230.35 91.24 52845.94 88888.00 2006-09-22 21:10:59.903 265 18230.45 91.26 52845.94 88888.00 2006-09-22 21:11:00.403 265 18230.46 91.20 52846.00 88888.00 2006-09-22 21:11:00.903 265 18230.37 91.21 52846.00 88888.00 2006-09-22 21:11:01.403 265 18230.39 91.23 52845.75 88888.00 2006-09-22 21:11:01.903 265 18230.43 91.17 52845.70 88888.00 2006-09-22 21:11:02.403 265 18230.50 91.22 52845.69 88888.00 2006-09-22 21:11:02.903 265 18230.49 91.29 52845.70 88888.00 2006-09-22 21:11:03.403 265 18230.51 91.21 52845.66 88888.00 2006-09-22 21:11:03.903 265 18230.46 91.20 52845.70 88888.00 2006-09-22 21:11:04.403 265 18230.39 91.23 52845.75 88888.00 2006-09-22 21:11:04.903 265 18230.37 91.28 52845.89 88888.00 2006-09-22 21:11:05.403 265 18230.47 91.23 52845.75 88888.00 2006-09-22 21:11:05.903 265 18230.49 91.21 52845.73 88888.00 2006-09-22 21:11:06.403 265 18230.43 91.25 52845.77 88888.00 2006-09-22 21:11:06.903 265 18230.47 91.21 52845.73 88888.00 2006-09-22 21:11:07.403 265 18230.40 91.22 52845.75 88888.00 2006-09-22 21:11:07.903 265 18230.41 91.25 52845.85 88888.00 2006-09-22 21:11:08.403 265 18230.38 91.24 52845.81 88888.00 2006-09-22 21:11:08.903 265 18230.34 91.16 52845.80 88888.00 2006-09-22 21:11:09.403 265 18230.34 91.14 52845.86 88888.00 2006-09-22 21:11:09.903 265 18230.43 91.09 52845.78 88888.00 2006-09-22 21:11:10.403 265 18230.52 91.07 52845.82 88888.00 2006-09-22 21:11:10.903 265 18230.62 91.14 52845.79 88888.00 2006-09-22 21:11:11.403 265 18230.68 91.16 52845.77 88888.00 2006-09-22 21:11:11.903 265 18230.74 91.13 52845.80 88888.00 2006-09-22 21:11:12.403 265 18230.78 91.12 52845.79 88888.00 2006-09-22 21:11:12.903 265 18230.76 91.18 52845.71 88888.00 2006-09-22 21:11:13.403 265 18230.70 91.15 52845.62 88888.00 2006-09-22 21:11:13.903 265 18230.71 91.17 52845.66 88888.00 2006-09-22 21:11:14.403 265 18230.80 91.18 52845.65 88888.00 2006-09-22 21:11:14.903 265 18230.82 91.17 52845.68 88888.00 2006-09-22 21:11:15.403 265 18230.79 91.15 52845.65 88888.00 2006-09-22 21:11:15.903 265 18230.83 91.09 52845.78 88888.00 2006-09-22 21:11:16.403 265 18230.85 91.04 52845.79 88888.00 2006-09-22 21:11:16.903 265 18230.90 91.06 52845.69 88888.00 2006-09-22 21:11:17.403 265 18230.81 91.11 52845.75 88888.00 2006-09-22 21:11:17.903 265 18230.74 91.21 52845.83 88888.00 2006-09-22 21:11:18.403 265 18230.90 91.14 52845.76 88888.00 2006-09-22 21:11:18.903 265 18230.85 91.09 52845.76 88888.00 2006-09-22 21:11:19.403 265 18230.82 91.12 52845.64 88888.00 2006-09-22 21:11:19.903 265 18230.82 91.28 52845.73 88888.00 2006-09-22 21:11:20.403 265 18230.94 91.30 52845.81 88888.00 2006-09-22 21:11:20.903 265 18231.04 91.18 52845.82 88888.00 2006-09-22 21:11:21.403 265 18230.99 91.01 52845.85 88888.00 2006-09-22 21:11:21.903 265 18231.04 91.11 52845.89 88888.00 2006-09-22 21:11:22.403 265 18231.03 91.15 52845.92 88888.00 2006-09-22 21:11:22.903 265 18231.03 91.12 52845.90 88888.00 2006-09-22 21:11:23.403 265 18231.03 91.10 52845.91 88888.00 2006-09-22 21:11:23.903 265 18231.21 91.15 52846.01 88888.00 2006-09-22 21:11:24.403 265 18231.11 91.22 52845.96 88888.00 2006-09-22 21:11:24.903 265 18231.12 91.21 52845.89 88888.00 2006-09-22 21:11:25.403 265 18231.12 91.23 52845.93 88888.00 2006-09-22 21:11:25.903 265 18231.13 91.29 52845.94 88888.00 2006-09-22 21:11:26.403 265 18231.14 91.33 52846.03 88888.00 2006-09-22 21:11:26.903 265 18231.19 91.41 52846.00 88888.00 2006-09-22 21:11:27.403 265 18231.15 91.45 52846.01 88888.00 2006-09-22 21:11:27.903 265 18231.10 91.38 52846.11 88888.00 2006-09-22 21:11:28.403 265 18231.07 91.26 52846.08 88888.00 2006-09-22 21:11:28.903 265 18231.13 91.22 52846.10 88888.00 2006-09-22 21:11:29.403 265 18231.06 91.13 52846.06 88888.00 2006-09-22 21:11:29.903 265 18231.05 91.09 52846.03 88888.00 2006-09-22 21:11:30.403 265 18231.04 91.03 52846.02 88888.00 2006-09-22 21:11:30.903 265 18230.97 91.06 52845.91 88888.00 2006-09-22 21:11:31.403 265 18230.97 91.08 52845.79 88888.00 2006-09-22 21:11:31.903 265 18231.00 91.13 52845.68 88888.00 2006-09-22 21:11:32.403 265 18231.00 91.21 52845.74 88888.00 2006-09-22 21:11:32.903 265 18231.08 91.32 52845.78 88888.00 2006-09-22 21:11:33.403 265 18231.10 91.37 52845.90 88888.00 2006-09-22 21:11:33.903 265 18231.08 91.44 52845.81 88888.00 2006-09-22 21:11:34.403 265 18231.07 91.46 52845.63 88888.00 2006-09-22 21:11:34.903 265 18231.10 91.44 52845.77 88888.00 2006-09-22 21:11:35.403 265 18231.13 91.45 52845.93 88888.00 2006-09-22 21:11:35.903 265 18231.15 91.38 52845.89 88888.00 2006-09-22 21:11:36.403 265 18231.26 91.37 52845.88 88888.00 2006-09-22 21:11:36.903 265 18231.26 91.40 52845.87 88888.00 2006-09-22 21:11:37.403 265 18231.17 91.36 52845.83 88888.00 2006-09-22 21:11:37.903 265 18231.16 91.37 52845.90 88888.00 2006-09-22 21:11:38.403 265 18231.11 91.48 52845.85 88888.00 2006-09-22 21:11:38.903 265 18231.16 91.45 52845.82 88888.00 2006-09-22 21:11:39.403 265 18231.17 91.40 52845.78 88888.00 2006-09-22 21:11:39.903 265 18231.19 91.35 52845.66 88888.00 2006-09-22 21:11:40.403 265 18231.23 91.36 52845.59 88888.00 2006-09-22 21:11:40.903 265 18231.28 91.36 52845.64 88888.00 2006-09-22 21:11:41.403 265 18231.35 91.34 52845.70 88888.00 2006-09-22 21:11:41.903 265 18231.22 91.37 52845.74 88888.00 2006-09-22 21:11:42.403 265 18231.24 91.28 52845.80 88888.00 2006-09-22 21:11:42.903 265 18231.23 91.26 52845.75 88888.00 2006-09-22 21:11:43.403 265 18231.30 91.32 52845.77 88888.00 2006-09-22 21:11:43.903 265 18231.35 91.37 52845.77 88888.00 2006-09-22 21:11:44.403 265 18231.34 91.36 52845.79 88888.00 2006-09-22 21:11:44.903 265 18231.23 91.40 52845.78 88888.00 2006-09-22 21:11:45.403 265 18231.18 91.43 52845.76 88888.00 2006-09-22 21:11:45.903 265 18231.18 91.37 52845.92 88888.00 2006-09-22 21:11:46.403 265 18231.11 91.41 52846.03 88888.00 2006-09-22 21:11:46.903 265 18231.12 91.41 52846.15 88888.00 2006-09-22 21:11:47.403 265 18231.27 91.40 52846.21 88888.00 2006-09-22 21:11:47.903 265 18231.21 91.41 52846.17 88888.00 2006-09-22 21:11:48.403 265 18231.26 91.43 52845.99 88888.00 2006-09-22 21:11:48.903 265 18231.27 91.49 52846.00 88888.00 2006-09-22 21:11:49.403 265 18231.36 91.42 52845.98 88888.00 2006-09-22 21:11:49.903 265 18231.33 91.40 52845.91 88888.00 2006-09-22 21:11:50.403 265 18231.25 91.36 52845.88 88888.00 2006-09-22 21:11:50.903 265 18231.18 91.34 52845.96 88888.00 2006-09-22 21:11:51.403 265 18231.16 91.41 52846.05 88888.00 2006-09-22 21:11:51.903 265 18231.23 91.48 52846.01 88888.00 2006-09-22 21:11:52.403 265 18231.22 91.50 52846.00 88888.00 2006-09-22 21:11:52.903 265 18231.32 91.50 52845.96 88888.00 2006-09-22 21:11:53.403 265 18231.32 91.56 52845.93 88888.00 2006-09-22 21:11:53.903 265 18231.30 91.48 52845.94 88888.00 2006-09-22 21:11:54.403 265 18231.36 91.48 52845.83 88888.00 2006-09-22 21:11:54.903 265 18231.28 91.49 52845.88 88888.00 2006-09-22 21:11:55.403 265 18231.14 91.48 52845.93 88888.00 2006-09-22 21:11:55.903 265 18231.18 91.45 52846.06 88888.00 2006-09-22 21:11:56.403 265 18231.19 91.45 52846.12 88888.00 2006-09-22 21:11:56.903 265 18231.27 91.53 52846.22 88888.00 2006-09-22 21:11:57.403 265 18231.36 91.57 52846.25 88888.00 2006-09-22 21:11:57.903 265 18231.32 91.63 52846.17 88888.00 2006-09-22 21:11:58.403 265 18231.23 91.65 52846.23 88888.00 2006-09-22 21:11:58.903 265 18231.23 91.57 52846.31 88888.00 2006-09-22 21:11:59.403 265 18231.26 91.57 52846.25 88888.00 2006-09-22 21:11:59.903 265 18231.32 91.65 52846.18 88888.00 2006-09-22 21:12:00.403 265 18231.21 91.67 52846.16 88888.00 2006-09-22 21:12:00.903 265 18231.16 91.63 52846.25 88888.00 2006-09-22 21:12:01.403 265 18231.12 91.65 52846.29 88888.00 2006-09-22 21:12:01.903 265 18231.03 91.69 52846.35 88888.00 2006-09-22 21:12:02.403 265 18231.10 91.76 52846.26 88888.00 2006-09-22 21:12:02.903 265 18231.14 91.76 52846.28 88888.00 2006-09-22 21:12:03.403 265 18231.15 91.67 52846.40 88888.00 2006-09-22 21:12:03.903 265 18231.18 91.62 52846.41 88888.00 2006-09-22 21:12:04.403 265 18231.16 91.58 52846.32 88888.00 2006-09-22 21:12:04.903 265 18231.16 91.55 52846.34 88888.00 2006-09-22 21:12:05.403 265 18231.12 91.52 52846.27 88888.00 2006-09-22 21:12:05.903 265 18231.07 91.49 52846.26 88888.00 2006-09-22 21:12:06.403 265 18231.01 91.55 52846.21 88888.00 2006-09-22 21:12:06.903 265 18231.01 91.61 52846.12 88888.00 2006-09-22 21:12:07.403 265 18231.12 91.68 52846.21 88888.00 2006-09-22 21:12:07.903 265 18231.14 91.65 52846.26 88888.00 2006-09-22 21:12:08.403 265 18231.11 91.65 52846.27 88888.00 2006-09-22 21:12:08.903 265 18231.13 91.58 52846.32 88888.00 2006-09-22 21:12:09.403 265 18231.08 91.55 52846.36 88888.00 2006-09-22 21:12:09.903 265 18231.00 91.50 52846.25 88888.00 2006-09-22 21:12:10.403 265 18230.91 91.46 52846.26 88888.00 2006-09-22 21:12:10.903 265 18230.92 91.41 52846.37 88888.00 2006-09-22 21:12:11.403 265 18230.89 91.44 52846.45 88888.00 2006-09-22 21:12:11.903 265 18230.72 91.39 52846.58 88888.00 2006-09-22 21:12:12.403 265 18230.81 91.40 52846.60 88888.00 2006-09-22 21:12:12.903 265 18230.89 91.48 52846.56 88888.00 2006-09-22 21:12:13.403 265 18230.89 91.48 52846.44 88888.00 2006-09-22 21:12:13.903 265 18230.91 91.42 52846.50 88888.00 2006-09-22 21:12:14.403 265 18230.92 91.41 52846.56 88888.00 2006-09-22 21:12:14.903 265 18230.91 91.45 52846.48 88888.00 2006-09-22 21:12:15.403 265 18230.82 91.43 52846.43 88888.00 2006-09-22 21:12:15.903 265 18230.80 91.32 52846.44 88888.00 2006-09-22 21:12:16.403 265 18230.71 91.41 52846.45 88888.00 2006-09-22 21:12:16.903 265 18230.74 91.54 52846.46 88888.00 2006-09-22 21:12:17.403 265 18230.70 91.61 52846.51 88888.00 2006-09-22 21:12:17.903 265 18230.65 91.65 52846.54 88888.00 2006-09-22 21:12:18.403 265 18230.71 91.59 52846.43 88888.00 2006-09-22 21:12:18.903 265 18230.69 91.57 52846.44 88888.00 2006-09-22 21:12:19.403 265 18230.61 91.52 52846.39 88888.00 2006-09-22 21:12:19.903 265 18230.62 91.43 52846.39 88888.00 2006-09-22 21:12:20.403 265 18230.43 91.48 52846.36 88888.00 2006-09-22 21:12:20.903 265 18230.37 91.49 52846.32 88888.00 2006-09-22 21:12:21.403 265 18230.60 91.44 52846.25 88888.00 2006-09-22 21:12:21.903 265 18230.69 91.43 52846.34 88888.00 2006-09-22 21:12:22.403 265 18230.81 91.51 52846.43 88888.00 2006-09-22 21:12:22.903 265 18230.91 91.46 52846.26 88888.00 2006-09-22 21:12:23.403 265 18230.75 91.45 52846.12 88888.00 2006-09-22 21:12:23.903 265 18230.63 91.42 52846.16 88888.00 2006-09-22 21:12:24.403 265 18230.73 91.45 52846.27 88888.00 2006-09-22 21:12:24.903 265 18230.67 91.49 52846.28 88888.00 2006-09-22 21:12:25.403 265 18230.58 91.48 52846.36 88888.00 2006-09-22 21:12:25.903 265 18230.62 91.49 52846.29 88888.00 2006-09-22 21:12:26.403 265 18230.54 91.44 52846.36 88888.00 2006-09-22 21:12:26.903 265 18230.58 91.40 52846.44 88888.00 2006-09-22 21:12:27.403 265 18230.50 91.37 52846.32 88888.00 2006-09-22 21:12:27.903 265 18230.54 91.44 52846.31 88888.00 2006-09-22 21:12:28.403 265 18230.46 91.47 52846.23 88888.00 2006-09-22 21:12:28.903 265 18230.45 91.43 52846.23 88888.00 2006-09-22 21:12:29.403 265 18230.45 91.46 52846.40 88888.00 2006-09-22 21:12:29.903 265 18230.49 91.43 52846.46 88888.00 2006-09-22 21:12:30.403 265 18230.54 91.40 52846.27 88888.00 2006-09-22 21:12:30.903 265 18230.62 91.38 52846.24 88888.00 2006-09-22 21:12:31.403 265 18230.65 91.41 52846.22 88888.00 2006-09-22 21:12:31.903 265 18230.64 91.45 52846.22 88888.00 2006-09-22 21:12:32.403 265 18230.60 91.41 52846.22 88888.00 2006-09-22 21:12:32.903 265 18230.67 91.42 52846.22 88888.00 2006-09-22 21:12:33.403 265 18230.74 91.45 52846.24 88888.00 2006-09-22 21:12:33.903 265 18230.73 91.39 52846.18 88888.00 2006-09-22 21:12:34.403 265 18230.70 91.40 52846.16 88888.00 2006-09-22 21:12:34.903 265 18230.68 91.37 52846.21 88888.00 2006-09-22 21:12:35.403 265 18230.63 91.38 52846.16 88888.00 2006-09-22 21:12:35.903 265 18230.65 91.44 52846.17 88888.00 2006-09-22 21:12:36.403 265 18230.70 91.40 52846.28 88888.00 2006-09-22 21:12:36.903 265 18230.61 91.37 52846.27 88888.00 2006-09-22 21:12:37.403 265 18230.69 91.35 52846.25 88888.00 2006-09-22 21:12:37.903 265 18230.69 91.35 52846.15 88888.00 2006-09-22 21:12:38.403 265 18230.51 91.40 52846.16 88888.00 2006-09-22 21:12:38.903 265 18230.56 91.41 52846.29 88888.00 2006-09-22 21:12:39.403 265 18230.71 91.46 52846.27 88888.00 2006-09-22 21:12:39.903 265 18230.75 91.52 52846.40 88888.00 2006-09-22 21:12:40.403 265 18230.62 91.44 52846.50 88888.00 2006-09-22 21:12:40.903 265 18230.65 91.49 52846.43 88888.00 2006-09-22 21:12:41.403 265 18230.54 91.48 52846.39 88888.00 2006-09-22 21:12:41.903 265 18230.48 91.39 52846.33 88888.00 2006-09-22 21:12:42.403 265 18230.45 91.53 52846.24 88888.00 2006-09-22 21:12:42.903 265 18230.56 91.56 52846.28 88888.00 2006-09-22 21:12:43.403 265 18230.65 91.47 52846.36 88888.00 2006-09-22 21:12:43.903 265 18230.73 91.46 52846.43 88888.00 2006-09-22 21:12:44.403 265 18230.74 91.49 52846.25 88888.00 2006-09-22 21:12:44.903 265 18230.73 91.49 52846.18 88888.00 2006-09-22 21:12:45.403 265 18230.73 91.54 52846.14 88888.00 2006-09-22 21:12:45.903 265 18230.64 91.51 52846.08 88888.00 2006-09-22 21:12:46.403 265 18230.57 91.44 52846.35 88888.00 2006-09-22 21:12:46.903 265 18230.59 91.43 52846.45 88888.00 2006-09-22 21:12:47.403 265 18230.67 91.41 52846.45 88888.00 2006-09-22 21:12:47.903 265 18230.76 91.44 52846.41 88888.00 2006-09-22 21:12:48.403 265 18230.62 91.44 52846.33 88888.00 2006-09-22 21:12:48.903 265 18230.53 91.43 52846.32 88888.00 2006-09-22 21:12:49.403 265 18230.49 91.41 52846.27 88888.00 2006-09-22 21:12:49.903 265 18230.38 91.39 52846.40 88888.00 2006-09-22 21:12:50.403 265 18230.45 91.32 52846.44 88888.00 2006-09-22 21:12:50.903 265 18230.53 91.38 52846.26 88888.00 2006-09-22 21:12:51.403 265 18230.48 91.41 52846.10 88888.00 2006-09-22 21:12:51.903 265 18230.50 91.49 52846.05 88888.00 2006-09-22 21:12:52.403 265 18230.59 91.48 52846.02 88888.00 2006-09-22 21:12:52.903 265 18230.54 91.41 52845.96 88888.00 2006-09-22 21:12:53.403 265 18230.56 91.35 52846.01 88888.00 2006-09-22 21:12:53.903 265 18230.52 91.34 52846.09 88888.00 2006-09-22 21:12:54.403 265 18230.53 91.33 52846.06 88888.00 2006-09-22 21:12:54.903 265 18230.62 91.33 52846.06 88888.00 2006-09-22 21:12:55.403 265 18230.51 91.38 52846.05 88888.00 2006-09-22 21:12:55.903 265 18230.48 91.40 52846.05 88888.00 2006-09-22 21:12:56.403 265 18230.46 91.40 52846.17 88888.00 2006-09-22 21:12:56.903 265 18230.41 91.46 52846.34 88888.00 2006-09-22 21:12:57.403 265 18230.53 91.45 52846.33 88888.00 2006-09-22 21:12:57.903 265 18230.54 91.44 52846.25 88888.00 2006-09-22 21:12:58.403 265 18230.54 91.44 52846.22 88888.00 2006-09-22 21:12:58.903 265 18230.58 91.48 52846.24 88888.00 2006-09-22 21:12:59.403 265 18230.61 91.41 52846.27 88888.00 2006-09-22 21:12:59.903 265 18230.53 91.28 52846.34 88888.00 2006-09-22 21:13:00.403 265 18230.53 91.31 52846.33 88888.00 2006-09-22 21:13:00.903 265 18230.58 91.32 52846.20 88888.00 2006-09-22 21:13:01.403 265 18230.71 91.40 52846.18 88888.00 2006-09-22 21:13:01.903 265 18230.61 91.46 52846.08 88888.00 2006-09-22 21:13:02.403 265 18230.67 91.49 52846.03 88888.00 2006-09-22 21:13:02.903 265 18230.61 91.50 52846.05 88888.00 2006-09-22 21:13:03.403 265 18230.60 91.53 52846.06 88888.00 2006-09-22 21:13:03.903 265 18230.70 91.48 52846.06 88888.00 2006-09-22 21:13:04.403 265 18230.75 91.48 52846.02 88888.00 2006-09-22 21:13:04.903 265 18230.72 91.64 52845.99 88888.00 2006-09-22 21:13:05.403 265 18230.72 91.65 52845.98 88888.00 2006-09-22 21:13:05.903 265 18230.79 91.58 52846.04 88888.00 2006-09-22 21:13:06.403 265 18230.71 91.49 52846.09 88888.00 2006-09-22 21:13:06.903 265 18230.70 91.50 52846.13 88888.00 2006-09-22 21:13:07.403 265 18230.67 91.51 52846.15 88888.00 2006-09-22 21:13:07.903 265 18230.54 91.49 52846.03 88888.00 2006-09-22 21:13:08.403 265 18230.53 91.49 52845.94 88888.00 2006-09-22 21:13:08.903 265 18230.54 91.44 52845.93 88888.00 2006-09-22 21:13:09.403 265 18230.59 91.49 52846.02 88888.00 2006-09-22 21:13:09.903 265 18230.62 91.53 52846.15 88888.00 2006-09-22 21:13:10.403 265 18230.62 91.51 52846.20 88888.00 2006-09-22 21:13:10.903 265 18230.62 91.49 52846.10 88888.00 2006-09-22 21:13:11.403 265 18230.56 91.45 52846.05 88888.00 2006-09-22 21:13:11.903 265 18230.61 91.43 52846.13 88888.00 2006-09-22 21:13:12.403 265 18230.49 91.46 52846.06 88888.00 2006-09-22 21:13:12.903 265 18230.36 91.55 52845.99 88888.00 2006-09-22 21:13:13.403 265 18230.43 91.55 52846.05 88888.00 2006-09-22 21:13:13.903 265 18230.45 91.53 52846.04 88888.00 2006-09-22 21:13:14.403 265 18230.41 91.48 52846.04 88888.00 2006-09-22 21:13:14.903 265 18230.62 91.52 52846.08 88888.00 2006-09-22 21:13:15.403 265 18230.69 91.48 52846.03 88888.00 2006-09-22 21:13:15.903 265 18230.67 91.40 52846.13 88888.00 2006-09-22 21:13:16.403 265 18230.59 91.36 52846.09 88888.00 2006-09-22 21:13:16.903 265 18230.74 91.37 52845.97 88888.00 2006-09-22 21:13:17.403 265 18230.70 91.41 52845.93 88888.00 2006-09-22 21:13:17.903 265 18230.69 91.39 52845.93 88888.00 2006-09-22 21:13:18.403 265 18230.78 91.31 52845.98 88888.00 2006-09-22 21:13:18.903 265 18230.70 91.28 52845.99 88888.00 2006-09-22 21:13:19.403 265 18230.71 91.34 52846.02 88888.00 2006-09-22 21:13:19.903 265 18230.65 91.34 52845.97 88888.00 2006-09-22 21:13:20.403 265 18230.59 91.42 52845.83 88888.00 2006-09-22 21:13:20.903 265 18230.73 91.40 52845.89 88888.00 2006-09-22 21:13:21.403 265 18230.78 91.45 52846.01 88888.00 2006-09-22 21:13:21.903 265 18230.79 91.42 52845.99 88888.00 2006-09-22 21:13:22.403 265 18230.67 91.41 52846.03 88888.00 2006-09-22 21:13:22.903 265 18230.67 91.45 52846.03 88888.00 2006-09-22 21:13:23.403 265 18230.67 91.54 52846.01 88888.00 2006-09-22 21:13:23.903 265 18230.71 91.51 52846.06 88888.00 2006-09-22 21:13:24.403 265 18230.75 91.50 52846.01 88888.00 2006-09-22 21:13:24.903 265 18230.62 91.49 52846.13 88888.00 2006-09-22 21:13:25.403 265 18230.64 91.46 52846.20 88888.00 2006-09-22 21:13:25.903 265 18230.48 91.53 52846.08 88888.00 2006-09-22 21:13:26.403 265 18230.39 91.48 52845.94 88888.00 2006-09-22 21:13:26.903 265 18230.54 91.43 52845.93 88888.00 2006-09-22 21:13:27.403 265 18230.53 91.41 52845.99 88888.00 2006-09-22 21:13:27.903 265 18230.48 91.41 52846.09 88888.00 2006-09-22 21:13:28.403 265 18230.57 91.47 52846.09 88888.00 2006-09-22 21:13:28.903 265 18230.52 91.47 52846.02 88888.00 2006-09-22 21:13:29.403 265 18230.45 91.50 52845.99 88888.00 2006-09-22 21:13:29.903 265 18230.30 91.48 52845.96 88888.00 2006-09-22 21:13:30.403 265 18230.21 91.57 52846.03 88888.00 2006-09-22 21:13:30.903 265 18230.30 91.52 52846.11 88888.00 2006-09-22 21:13:31.403 265 18230.43 91.48 52846.08 88888.00 2006-09-22 21:13:31.903 265 18230.46 91.56 52846.10 88888.00 2006-09-22 21:13:32.403 265 18230.54 91.52 52845.98 88888.00 2006-09-22 21:13:32.903 265 18230.57 91.54 52846.01 88888.00 2006-09-22 21:13:33.403 265 18230.59 91.58 52846.03 88888.00 2006-09-22 21:13:33.903 265 18230.70 91.62 52846.02 88888.00 2006-09-22 21:13:34.403 265 18230.80 91.67 52846.09 88888.00 2006-09-22 21:13:34.903 265 18230.83 91.66 52846.17 88888.00 2006-09-22 21:13:35.403 265 18230.72 91.69 52846.21 88888.00 2006-09-22 21:13:35.903 265 18230.70 91.73 52846.20 88888.00 2006-09-22 21:13:36.403 265 18230.56 91.71 52846.12 88888.00 2006-09-22 21:13:36.903 265 18230.46 91.73 52846.06 88888.00 2006-09-22 21:13:37.403 265 18230.53 91.68 52846.13 88888.00 2006-09-22 21:13:37.903 265 18230.71 91.59 52846.21 88888.00 2006-09-22 21:13:38.403 265 18230.71 91.59 52846.22 88888.00 2006-09-22 21:13:38.903 265 18230.72 91.55 52846.17 88888.00 2006-09-22 21:13:39.403 265 18230.65 91.56 52846.18 88888.00 2006-09-22 21:13:39.903 265 18230.75 91.55 52846.13 88888.00 2006-09-22 21:13:40.403 265 18230.75 91.61 52846.05 88888.00 2006-09-22 21:13:40.903 265 18230.48 91.66 52846.12 88888.00 2006-09-22 21:13:41.403 265 18230.39 91.68 52846.05 88888.00 2006-09-22 21:13:41.903 265 18230.48 91.63 52845.98 88888.00 2006-09-22 21:13:42.403 265 18230.49 91.57 52846.00 88888.00 2006-09-22 21:13:42.903 265 18230.36 91.53 52845.97 88888.00 2006-09-22 21:13:43.403 265 18230.42 91.51 52846.02 88888.00 2006-09-22 21:13:43.903 265 18230.48 91.48 52846.01 88888.00 2006-09-22 21:13:44.403 265 18230.53 91.54 52845.97 88888.00 2006-09-22 21:13:44.903 265 18230.62 91.48 52845.96 88888.00 2006-09-22 21:13:45.403 265 18230.56 91.47 52846.01 88888.00 2006-09-22 21:13:45.903 265 18230.62 91.56 52846.13 88888.00 2006-09-22 21:13:46.403 265 18230.47 91.56 52846.21 88888.00 2006-09-22 21:13:46.903 265 18230.48 91.52 52846.17 88888.00 2006-09-22 21:13:47.403 265 18230.46 91.52 52846.26 88888.00 2006-09-22 21:13:47.903 265 18230.42 91.51 52846.36 88888.00 2006-09-22 21:13:48.403 265 18230.39 91.48 52846.31 88888.00 2006-09-22 21:13:48.903 265 18230.35 91.48 52846.14 88888.00 2006-09-22 21:13:49.403 265 18230.38 91.53 52846.16 88888.00 2006-09-22 21:13:49.903 265 18230.52 91.59 52846.21 88888.00 2006-09-22 21:13:50.403 265 18230.53 91.57 52846.31 88888.00 2006-09-22 21:13:50.903 265 18230.50 91.57 52846.36 88888.00 2006-09-22 21:13:51.403 265 18230.37 91.59 52846.24 88888.00 2006-09-22 21:13:51.903 265 18230.32 91.58 52846.32 88888.00 2006-09-22 21:13:52.403 265 18230.28 91.51 52846.32 88888.00 2006-09-22 21:13:52.903 265 18230.20 91.52 52846.23 88888.00 2006-09-22 21:13:53.403 265 18230.29 91.62 52846.23 88888.00 2006-09-22 21:13:53.903 265 18230.40 91.70 52846.27 88888.00 2006-09-22 21:13:54.403 265 18230.47 91.68 52846.23 88888.00 2006-09-22 21:13:54.903 265 18230.31 91.65 52846.26 88888.00 2006-09-22 21:13:55.403 265 18230.34 91.62 52846.21 88888.00 2006-09-22 21:13:55.903 265 18230.37 91.64 52846.10 88888.00 2006-09-22 21:13:56.403 265 18230.31 91.64 52846.14 88888.00 2006-09-22 21:13:56.903 265 18230.27 91.70 52846.03 88888.00 2006-09-22 21:13:57.403 265 18230.29 91.77 52845.99 88888.00 2006-09-22 21:13:57.903 265 18230.23 91.72 52846.12 88888.00 2006-09-22 21:13:58.403 265 18230.18 91.66 52846.23 88888.00 2006-09-22 21:13:58.903 265 18230.10 91.61 52846.21 88888.00 2006-09-22 21:13:59.403 265 18230.18 91.61 52846.25 88888.00 2006-09-22 21:13:59.903 265 18230.35 91.63 52846.38 88888.00 2006-09-22 21:14:00.403 265 18230.31 91.71 52846.29 88888.00 2006-09-22 21:14:00.903 265 18230.21 91.74 52846.13 88888.00 2006-09-22 21:14:01.403 265 18230.20 91.72 52846.13 88888.00 2006-09-22 21:14:01.903 265 18230.23 91.70 52846.15 88888.00 2006-09-22 21:14:02.403 265 18230.27 91.67 52846.16 88888.00 2006-09-22 21:14:02.903 265 18230.21 91.65 52846.18 88888.00 2006-09-22 21:14:03.403 265 18230.14 91.67 52846.21 88888.00 2006-09-22 21:14:03.903 265 18230.23 91.74 52846.26 88888.00 2006-09-22 21:14:04.403 265 18230.28 91.74 52846.23 88888.00 2006-09-22 21:14:04.903 265 18230.41 91.72 52846.21 88888.00 2006-09-22 21:14:05.403 265 18230.36 91.71 52846.24 88888.00 2006-09-22 21:14:05.903 265 18230.32 91.76 52846.33 88888.00 2006-09-22 21:14:06.403 265 18230.18 91.80 52846.27 88888.00 2006-09-22 21:14:06.903 265 18230.10 91.76 52846.26 88888.00 2006-09-22 21:14:07.403 265 18229.99 91.69 52846.22 88888.00 2006-09-22 21:14:07.903 265 18229.96 91.69 52846.17 88888.00 2006-09-22 21:14:08.403 265 18229.94 91.69 52846.16 88888.00 2006-09-22 21:14:08.903 265 18229.88 91.76 52846.09 88888.00 2006-09-22 21:14:09.403 265 18229.92 91.70 52846.14 88888.00 2006-09-22 21:14:09.903 265 18230.04 91.65 52846.38 88888.00 2006-09-22 21:14:10.403 265 18230.08 91.70 52846.39 88888.00 2006-09-22 21:14:10.903 265 18230.09 91.66 52846.37 88888.00 2006-09-22 21:14:11.403 265 18230.11 91.62 52846.23 88888.00 2006-09-22 21:14:11.903 265 18230.06 91.61 52846.22 88888.00 2006-09-22 21:14:12.403 265 18229.86 91.65 52846.36 88888.00 2006-09-22 21:14:12.903 265 18229.71 91.70 52846.54 88888.00 2006-09-22 21:14:13.403 265 18229.74 91.76 52846.47 88888.00 2006-09-22 21:14:13.903 265 18229.84 91.73 52846.47 88888.00 2006-09-22 21:14:14.403 265 18229.85 91.75 52846.41 88888.00 2006-09-22 21:14:14.903 265 18229.95 91.82 52846.38 88888.00 2006-09-22 21:14:15.403 265 18230.08 91.80 52846.39 88888.00 2006-09-22 21:14:15.903 265 18230.08 91.74 52846.40 88888.00 2006-09-22 21:14:16.403 265 18230.03 91.76 52846.37 88888.00 2006-09-22 21:14:16.903 265 18230.00 91.81 52846.37 88888.00 2006-09-22 21:14:17.403 265 18229.98 91.77 52846.32 88888.00 2006-09-22 21:14:17.903 265 18229.84 91.69 52846.31 88888.00 2006-09-22 21:14:18.403 265 18229.88 91.69 52846.35 88888.00 2006-09-22 21:14:18.903 265 18229.97 91.71 52846.39 88888.00 2006-09-22 21:14:19.403 265 18229.91 91.67 52846.39 88888.00 2006-09-22 21:14:19.903 265 18229.92 91.58 52846.35 88888.00 2006-09-22 21:14:20.403 265 18230.04 91.54 52846.27 88888.00 2006-09-22 21:14:20.903 265 18230.10 91.58 52846.38 88888.00 2006-09-22 21:14:21.403 265 18229.93 91.59 52846.43 88888.00 2006-09-22 21:14:21.903 265 18229.94 91.65 52846.34 88888.00 2006-09-22 21:14:22.403 265 18229.92 91.62 52846.31 88888.00 2006-09-22 21:14:22.903 265 18229.82 91.64 52846.32 88888.00 2006-09-22 21:14:23.403 265 18229.76 91.66 52846.27 88888.00 2006-09-22 21:14:23.903 265 18229.76 91.67 52846.18 88888.00 2006-09-22 21:14:24.403 265 18229.78 91.65 52846.12 88888.00 2006-09-22 21:14:24.903 265 18229.83 91.63 52846.23 88888.00 2006-09-22 21:14:25.403 265 18229.75 91.58 52846.10 88888.00 2006-09-22 21:14:25.903 265 18229.67 91.65 52846.04 88888.00 2006-09-22 21:14:26.403 265 18229.59 91.73 52845.99 88888.00 2006-09-22 21:14:26.903 265 18229.65 91.74 52846.01 88888.00 2006-09-22 21:14:27.403 265 18229.67 91.72 52845.94 88888.00 2006-09-22 21:14:27.903 265 18229.71 91.74 52845.99 88888.00 2006-09-22 21:14:28.403 265 18229.71 91.73 52846.03 88888.00 2006-09-22 21:14:28.903 265 18229.69 91.69 52845.94 88888.00 2006-09-22 21:14:29.403 265 18229.66 91.76 52845.94 88888.00 2006-09-22 21:14:29.903 265 18229.71 91.77 52846.10 88888.00 2006-09-22 21:14:30.403 265 18229.78 91.73 52846.18 88888.00 2006-09-22 21:14:30.903 265 18229.65 91.76 52846.12 88888.00 2006-09-22 21:14:31.403 265 18229.70 91.78 52846.25 88888.00 2006-09-22 21:14:31.903 265 18229.75 91.75 52846.20 88888.00 2006-09-22 21:14:32.403 265 18229.82 91.75 52846.17 88888.00 2006-09-22 21:14:32.903 265 18229.69 91.80 52846.20 88888.00 2006-09-22 21:14:33.403 265 18229.56 91.86 52846.22 88888.00 2006-09-22 21:14:33.903 265 18229.63 91.84 52846.13 88888.00 2006-09-22 21:14:34.403 265 18229.62 91.80 52846.10 88888.00 2006-09-22 21:14:34.903 265 18229.53 91.73 52846.18 88888.00 2006-09-22 21:14:35.403 265 18229.40 91.67 52846.12 88888.00 2006-09-22 21:14:35.903 265 18229.30 91.67 52846.04 88888.00 2006-09-22 21:14:36.403 265 18229.28 91.78 52846.05 88888.00 2006-09-22 21:14:36.903 265 18229.32 91.82 52845.99 88888.00 2006-09-22 21:14:37.403 265 18229.42 91.83 52845.96 88888.00 2006-09-22 21:14:37.903 265 18229.39 91.77 52845.94 88888.00 2006-09-22 21:14:38.403 265 18229.47 91.69 52845.94 88888.00 2006-09-22 21:14:38.903 265 18229.39 91.69 52845.97 88888.00 2006-09-22 21:14:39.403 265 18229.50 91.73 52846.11 88888.00 2006-09-22 21:14:39.903 265 18229.40 91.75 52846.09 88888.00 2006-09-22 21:14:40.403 265 18229.31 91.78 52846.06 88888.00 2006-09-22 21:14:40.903 265 18229.41 91.71 52846.04 88888.00 2006-09-22 21:14:41.403 265 18229.41 91.66 52846.04 88888.00 2006-09-22 21:14:41.903 265 18229.47 91.77 52846.03 88888.00 2006-09-22 21:14:42.403 265 18229.47 91.81 52845.91 88888.00 2006-09-22 21:14:42.903 265 18229.43 91.80 52845.91 88888.00 2006-09-22 21:14:43.403 265 18229.38 91.80 52845.96 88888.00 2006-09-22 21:14:43.903 265 18229.37 91.77 52845.98 88888.00 2006-09-22 21:14:44.403 265 18229.30 91.81 52845.98 88888.00 2006-09-22 21:14:44.903 265 18229.43 91.84 52845.92 88888.00 2006-09-22 21:14:45.403 265 18229.52 91.82 52845.85 88888.00 2006-09-22 21:14:45.903 265 18229.56 91.84 52845.88 88888.00 2006-09-22 21:14:46.403 265 18229.69 91.83 52846.00 88888.00 2006-09-22 21:14:46.903 265 18229.66 91.77 52845.94 88888.00 2006-09-22 21:14:47.403 265 18229.65 91.73 52846.00 88888.00 2006-09-22 21:14:47.903 265 18229.60 91.72 52845.97 88888.00 2006-09-22 21:14:48.403 265 18229.52 91.75 52846.02 88888.00 2006-09-22 21:14:48.903 265 18229.48 91.78 52846.16 88888.00 2006-09-22 21:14:49.403 265 18229.52 91.85 52846.08 88888.00 2006-09-22 21:14:49.903 265 18229.51 91.85 52846.00 88888.00 2006-09-22 21:14:50.403 265 18229.54 91.80 52845.85 88888.00 2006-09-22 21:14:50.903 265 18229.45 91.84 52845.80 88888.00 2006-09-22 21:14:51.403 265 18229.41 91.83 52845.83 88888.00 2006-09-22 21:14:51.903 265 18229.40 91.81 52845.92 88888.00 2006-09-22 21:14:52.403 265 18229.37 91.73 52845.91 88888.00 2006-09-22 21:14:52.903 265 18229.35 91.73 52845.91 88888.00 2006-09-22 21:14:53.400 265 18229.30 91.73 52845.88 88888.00 2006-09-22 21:14:53.900 265 18229.38 91.71 52845.82 88888.00 2006-09-22 21:14:54.400 265 18229.41 91.74 52845.93 88888.00 2006-09-22 21:14:54.900 265 18229.49 91.80 52845.96 88888.00 2006-09-22 21:14:55.400 265 18229.49 91.77 52846.03 88888.00 2006-09-22 21:14:55.900 265 18229.29 91.71 52846.00 88888.00 2006-09-22 21:14:56.400 265 18229.32 91.69 52846.06 88888.00 2006-09-22 21:14:56.900 265 18229.33 91.70 52846.10 88888.00 2006-09-22 21:14:57.400 265 18229.48 91.68 52846.03 88888.00 2006-09-22 21:14:57.900 265 18229.39 91.56 52845.98 88888.00 2006-09-22 21:14:58.400 265 18229.35 91.56 52845.88 88888.00 2006-09-22 21:14:58.900 265 18229.32 91.63 52845.70 88888.00 2006-09-22 21:14:59.400 265 18229.26 91.66 52845.75 88888.00 2006-09-22 21:14:59.900 265 18229.22 91.63 52845.85 88888.00 2006-09-22 21:15:00.400 265 18229.24 91.68 52845.85 88888.00 2006-09-22 21:15:00.900 265 18229.23 91.63 52845.89 88888.00 2006-09-22 21:15:01.400 265 18229.28 91.66 52845.88 88888.00 2006-09-22 21:15:01.900 265 18229.26 91.63 52845.83 88888.00 2006-09-22 21:15:02.400 265 18229.29 91.67 52845.83 88888.00 2006-09-22 21:15:02.900 265 18229.26 91.67 52845.79 88888.00 2006-09-22 21:15:03.400 265 18229.20 91.69 52845.81 88888.00 2006-09-22 21:15:03.900 265 18229.29 91.78 52845.81 88888.00 2006-09-22 21:15:04.400 265 18229.38 91.75 52845.65 88888.00 2006-09-22 21:15:04.900 265 18229.39 91.74 52845.64 88888.00 2006-09-22 21:15:05.400 265 18229.30 91.74 52845.55 88888.00 2006-09-22 21:15:05.900 265 18229.21 91.73 52845.64 88888.00 2006-09-22 21:15:06.400 265 18229.22 91.71 52845.60 88888.00 2006-09-22 21:15:06.900 265 18229.39 91.74 52845.69 88888.00 2006-09-22 21:15:07.400 265 18229.43 91.81 52845.74 88888.00 2006-09-22 21:15:07.900 265 18229.29 91.79 52845.79 88888.00 2006-09-22 21:15:08.400 265 18229.30 91.75 52845.80 88888.00 2006-09-22 21:15:08.900 265 18229.23 91.73 52845.83 88888.00 2006-09-22 21:15:09.400 265 18229.11 91.76 52845.82 88888.00 2006-09-22 21:15:09.900 265 18229.16 91.77 52845.79 88888.00 2006-09-22 21:15:10.400 265 18229.17 91.73 52845.80 88888.00 2006-09-22 21:15:10.900 265 18229.17 91.73 52845.80 88888.00 2006-09-22 21:15:11.400 265 18229.11 91.70 52845.80 88888.00 2006-09-22 21:15:11.900 265 18229.09 91.78 52845.85 88888.00 2006-09-22 21:15:12.400 265 18229.16 91.73 52845.86 88888.00 2006-09-22 21:15:12.900 265 18229.19 91.70 52845.76 88888.00 2006-09-22 21:15:13.400 265 18229.18 91.69 52845.70 88888.00 2006-09-22 21:15:13.900 265 18229.07 91.61 52845.62 88888.00 2006-09-22 21:15:14.400 265 18229.07 91.68 52845.56 88888.00 2006-09-22 21:15:14.900 265 18229.07 91.72 52845.59 88888.00 2006-09-22 21:15:15.400 265 18228.97 91.66 52845.77 88888.00 2006-09-22 21:15:15.900 265 18229.04 91.74 52845.83 88888.00 2006-09-22 21:15:16.400 265 18229.10 91.81 52845.91 88888.00 2006-09-22 21:15:16.900 265 18229.10 91.81 52845.96 88888.00 2006-09-22 21:15:17.400 265 18229.09 91.74 52845.93 88888.00 2006-09-22 21:15:17.900 265 18229.04 91.73 52845.87 88888.00 2006-09-22 21:15:18.400 265 18228.94 91.77 52845.71 88888.00 2006-09-22 21:15:18.900 265 18228.95 91.79 52845.71 88888.00 2006-09-22 21:15:19.400 265 18229.02 91.76 52845.83 88888.00 2006-09-22 21:15:19.900 265 18229.02 91.77 52845.94 88888.00 2006-09-22 21:15:20.400 265 18229.07 91.72 52845.88 88888.00 2006-09-22 21:15:20.900 265 18229.04 91.68 52845.65 88888.00 2006-09-22 21:15:21.400 265 18228.84 91.79 52845.67 88888.00 2006-09-22 21:15:21.900 265 18228.78 91.88 52845.76 88888.00 2006-09-22 21:15:22.400 265 18228.85 91.95 52845.60 88888.00 2006-09-22 21:15:22.900 265 18228.84 91.80 52845.70 88888.00 2006-09-22 21:15:23.400 265 18228.97 91.75 52845.76 88888.00 2006-09-22 21:15:23.900 265 18228.86 91.79 52845.66 88888.00 2006-09-22 21:15:24.400 265 18228.75 91.80 52845.76 88888.00 2006-09-22 21:15:24.900 265 18228.73 91.81 52845.83 88888.00 2006-09-22 21:15:25.400 265 18228.79 91.87 52845.83 88888.00 2006-09-22 21:15:25.900 265 18228.76 91.82 52845.77 88888.00 2006-09-22 21:15:26.400 265 18228.77 91.87 52845.92 88888.00 2006-09-22 21:15:26.900 265 18228.78 91.91 52845.94 88888.00 2006-09-22 21:15:27.400 265 18228.77 91.85 52845.96 88888.00 2006-09-22 21:15:27.900 265 18228.87 91.81 52845.96 88888.00 2006-09-22 21:15:28.400 265 18228.87 91.77 52845.96 88888.00 2006-09-22 21:15:28.900 265 18228.84 91.74 52846.00 88888.00 2006-09-22 21:15:29.400 265 18228.74 91.78 52845.93 88888.00 2006-09-22 21:15:29.900 265 18228.65 91.73 52845.92 88888.00 2006-09-22 21:15:30.400 265 18228.68 91.69 52845.94 88888.00 2006-09-22 21:15:30.900 265 18228.75 91.74 52846.04 88888.00 2006-09-22 21:15:31.400 265 18228.64 91.76 52846.04 88888.00 2006-09-22 21:15:31.900 265 18228.58 91.72 52845.87 88888.00 2006-09-22 21:15:32.400 265 18228.72 91.67 52845.78 88888.00 2006-09-22 21:15:32.900 265 18228.75 91.65 52845.78 88888.00 2006-09-22 21:15:33.400 265 18228.76 91.68 52845.74 88888.00 2006-09-22 21:15:33.900 265 18228.80 91.70 52845.66 88888.00 2006-09-22 21:15:34.400 265 18228.66 91.67 52845.68 88888.00 2006-09-22 21:15:34.900 265 18228.63 91.67 52845.69 88888.00 2006-09-22 21:15:35.400 265 18228.53 91.73 52845.78 88888.00 2006-09-22 21:15:35.900 265 18228.58 91.71 52845.70 88888.00 2006-09-22 21:15:36.400 265 18228.58 91.64 52845.69 88888.00 2006-09-22 21:15:36.900 265 18228.44 91.63 52845.64 88888.00 2006-09-22 21:15:37.400 265 18228.42 91.64 52845.59 88888.00 2006-09-22 21:15:37.900 265 18228.53 91.67 52845.67 88888.00 2006-09-22 21:15:38.400 265 18228.64 91.70 52845.67 88888.00 2006-09-22 21:15:38.900 265 18228.63 91.72 52845.74 88888.00 2006-09-22 21:15:39.400 265 18228.73 91.74 52845.68 88888.00 2006-09-22 21:15:39.900 265 18228.74 91.73 52845.79 88888.00 2006-09-22 21:15:40.400 265 18228.77 91.71 52845.77 88888.00 2006-09-22 21:15:40.900 265 18228.84 91.70 52845.81 88888.00 2006-09-22 21:15:41.400 265 18228.79 91.67 52845.73 88888.00 2006-09-22 21:15:41.900 265 18228.74 91.67 52845.63 88888.00 2006-09-22 21:15:42.400 265 18228.74 91.78 52845.71 88888.00 2006-09-22 21:15:42.900 265 18228.73 91.73 52845.66 88888.00 2006-09-22 21:15:43.400 265 18228.61 91.74 52845.77 88888.00 2006-09-22 21:15:43.900 265 18228.66 91.78 52845.81 88888.00 2006-09-22 21:15:44.400 265 18228.59 91.81 52845.86 88888.00 2006-09-22 21:15:44.900 265 18228.56 91.80 52845.73 88888.00 2006-09-22 21:15:45.400 265 18228.52 91.74 52845.64 88888.00 2006-09-22 21:15:45.900 265 18228.51 91.76 52845.56 88888.00 2006-09-22 21:15:46.400 265 18228.52 91.76 52845.66 88888.00 2006-09-22 21:15:46.900 265 18228.52 91.82 52845.65 88888.00 2006-09-22 21:15:47.400 265 18228.56 91.75 52845.66 88888.00 2006-09-22 21:15:47.900 265 18228.63 91.63 52845.62 88888.00 2006-09-22 21:15:48.400 265 18228.59 91.65 52845.65 88888.00 2006-09-22 21:15:48.900 265 18228.51 91.62 52845.75 88888.00 2006-09-22 21:15:49.400 265 18228.53 91.63 52845.77 88888.00 2006-09-22 21:15:49.900 265 18228.61 91.57 52845.77 88888.00 2006-09-22 21:15:50.400 265 18228.62 91.56 52845.73 88888.00 2006-09-22 21:15:50.900 265 18228.55 91.62 52845.75 88888.00 2006-09-22 21:15:51.400 265 18228.58 91.66 52845.78 88888.00 2006-09-22 21:15:51.900 265 18228.61 91.62 52845.83 88888.00 2006-09-22 21:15:52.400 265 18228.64 91.52 52845.82 88888.00 2006-09-22 21:15:52.900 265 18228.65 91.47 52845.86 88888.00 2006-09-22 21:15:53.400 265 18228.64 91.47 52845.90 88888.00 2006-09-22 21:15:53.900 265 18228.69 91.50 52845.80 88888.00 2006-09-22 21:15:54.400 265 18228.71 91.64 52845.78 88888.00 2006-09-22 21:15:54.900 265 18228.63 91.65 52845.74 88888.00 2006-09-22 21:15:55.400 265 18228.51 91.55 52845.71 88888.00 2006-09-22 21:15:55.900 265 18228.43 91.61 52845.79 88888.00 2006-09-22 21:15:56.400 265 18228.46 91.67 52845.82 88888.00 2006-09-22 21:15:56.900 265 18228.50 91.56 52845.81 88888.00 2006-09-22 21:15:57.400 265 18228.51 91.48 52845.80 88888.00 2006-09-22 21:15:57.900 265 18228.56 91.46 52845.81 88888.00 2006-09-22 21:15:58.400 265 18228.59 91.40 52845.83 88888.00 2006-09-22 21:15:58.900 265 18228.53 91.48 52845.75 88888.00 2006-09-22 21:15:59.400 265 18228.54 91.62 52845.83 88888.00 2006-09-22 21:15:59.900 265 18228.55 91.53 52845.74 88888.00 2006-09-22 21:16:00.400 265 18228.61 91.50 52845.75 88888.00 2006-09-22 21:16:00.900 265 18228.66 91.58 52845.79 88888.00 2006-09-22 21:16:01.400 265 18228.66 91.61 52845.90 88888.00 2006-09-22 21:16:01.900 265 18228.69 91.53 52845.87 88888.00 2006-09-22 21:16:02.400 265 18228.68 91.57 52845.85 88888.00 2006-09-22 21:16:02.900 265 18228.64 91.57 52845.88 88888.00 2006-09-22 21:16:03.400 265 18228.66 91.49 52845.90 88888.00 2006-09-22 21:16:03.900 265 18228.68 91.46 52845.85 88888.00 2006-09-22 21:16:04.400 265 18228.73 91.39 52845.97 88888.00 2006-09-22 21:16:04.900 265 18228.63 91.44 52845.91 88888.00 2006-09-22 21:16:05.400 265 18228.64 91.62 52845.86 88888.00 2006-09-22 21:16:05.900 265 18228.61 91.70 52845.85 88888.00 2006-09-22 21:16:06.400 265 18228.65 91.65 52845.85 88888.00 2006-09-22 21:16:06.900 265 18228.72 91.56 52845.87 88888.00 2006-09-22 21:16:07.400 265 18228.67 91.56 52845.85 88888.00 2006-09-22 21:16:07.900 265 18228.54 91.55 52845.88 88888.00 2006-09-22 21:16:08.400 265 18228.54 91.56 52846.00 88888.00 2006-09-22 21:16:08.900 265 18228.53 91.61 52845.90 88888.00 2006-09-22 21:16:09.400 265 18228.56 91.55 52845.85 88888.00 2006-09-22 21:16:09.900 265 18228.36 91.62 52845.91 88888.00 2006-09-22 21:16:10.400 265 18228.37 91.66 52845.91 88888.00 2006-09-22 21:16:10.900 265 18228.51 91.63 52845.78 88888.00 2006-09-22 21:16:11.400 265 18228.52 91.58 52845.86 88888.00 2006-09-22 21:16:11.900 265 18228.46 91.55 52845.86 88888.00 2006-09-22 21:16:12.400 265 18228.65 91.54 52846.00 88888.00 2006-09-22 21:16:12.900 265 18228.65 91.61 52846.08 88888.00 2006-09-22 21:16:13.400 265 18228.63 91.66 52845.85 88888.00 2006-09-22 21:16:13.900 265 18228.62 91.69 52845.71 88888.00 2006-09-22 21:16:14.400 265 18228.54 91.62 52845.85 88888.00 2006-09-22 21:16:14.900 265 18228.59 91.63 52845.89 88888.00 2006-09-22 21:16:15.400 265 18228.58 91.70 52845.80 88888.00 2006-09-22 21:16:15.900 265 18228.71 91.71 52845.87 88888.00 2006-09-22 21:16:16.400 265 18228.72 91.70 52845.90 88888.00 2006-09-22 21:16:16.900 265 18228.67 91.67 52845.82 88888.00 2006-09-22 21:16:17.400 265 18228.73 91.77 52845.87 88888.00 2006-09-22 21:16:17.900 265 18228.75 91.71 52845.92 88888.00 2006-09-22 21:16:18.400 265 18228.82 91.78 52845.87 88888.00 2006-09-22 21:16:18.900 265 18228.63 91.77 52845.94 88888.00 2006-09-22 21:16:19.400 265 18228.56 91.74 52845.79 88888.00 2006-09-22 21:16:19.900 265 18228.52 91.78 52845.76 88888.00 2006-09-22 21:16:20.400 265 18228.45 91.70 52845.79 88888.00 2006-09-22 21:16:20.900 265 18228.54 91.75 52845.83 88888.00 2006-09-22 21:16:21.400 265 18228.53 91.80 52845.85 88888.00 2006-09-22 21:16:21.900 265 18228.63 91.75 52845.80 88888.00 2006-09-22 21:16:22.400 265 18228.58 91.69 52845.83 88888.00 2006-09-22 21:16:22.900 265 18228.58 91.65 52845.79 88888.00 2006-09-22 21:16:23.400 265 18228.72 91.65 52845.68 88888.00 2006-09-22 21:16:23.900 265 18228.71 91.65 52845.74 88888.00 2006-09-22 21:16:24.400 265 18228.58 91.63 52845.80 88888.00 2006-09-22 21:16:24.900 265 18228.66 91.66 52845.76 88888.00 2006-09-22 21:16:25.400 265 18228.75 91.67 52845.75 88888.00 2006-09-22 21:16:25.900 265 18228.76 91.65 52845.71 88888.00 2006-09-22 21:16:26.400 265 18228.93 91.70 52845.54 88888.00 2006-09-22 21:16:26.900 265 18228.99 91.73 52845.64 88888.00 2006-09-22 21:16:27.400 265 18228.85 91.75 52845.71 88888.00 2006-09-22 21:16:27.900 265 18228.80 91.73 52845.59 88888.00 2006-09-22 21:16:28.400 265 18228.94 91.76 52845.48 88888.00 2006-09-22 21:16:28.900 265 18228.91 91.77 52845.54 88888.00 2006-09-22 21:16:29.400 265 18228.90 91.70 52845.69 88888.00 2006-09-22 21:16:29.900 265 18228.96 91.63 52845.65 88888.00 2006-09-22 21:16:30.400 265 18228.87 91.58 52845.60 88888.00 2006-09-22 21:16:30.900 265 18228.78 91.67 52845.68 88888.00 2006-09-22 21:16:31.400 265 18228.73 91.72 52845.69 88888.00 2006-09-22 21:16:31.900 265 18228.73 91.80 52845.81 88888.00 2006-09-22 21:16:32.400 265 18228.67 91.89 52845.82 88888.00 2006-09-22 21:16:32.900 265 18228.68 91.82 52845.71 88888.00 2006-09-22 21:16:33.400 265 18228.69 91.86 52845.68 88888.00 2006-09-22 21:16:33.900 265 18228.75 91.85 52845.81 88888.00 2006-09-22 21:16:34.400 265 18228.69 91.88 52845.93 88888.00 2006-09-22 21:16:34.900 265 18228.65 91.84 52845.91 88888.00 2006-09-22 21:16:35.400 265 18228.67 91.79 52845.78 88888.00 2006-09-22 21:16:35.900 265 18228.76 91.68 52845.70 88888.00 2006-09-22 21:16:36.400 265 18228.63 91.59 52845.67 88888.00 2006-09-22 21:16:36.900 265 18228.63 91.63 52845.76 88888.00 2006-09-22 21:16:37.400 265 18228.68 91.57 52845.71 88888.00 2006-09-22 21:16:37.900 265 18228.76 91.67 52845.64 88888.00 2006-09-22 21:16:38.400 265 18228.64 91.74 52845.74 88888.00 2006-09-22 21:16:38.900 265 18228.65 91.70 52845.79 88888.00 2006-09-22 21:16:39.400 265 18228.75 91.70 52845.79 88888.00 2006-09-22 21:16:39.900 265 18228.93 91.70 52845.65 88888.00 2006-09-22 21:16:40.400 265 18229.04 91.73 52845.66 88888.00 2006-09-22 21:16:40.900 265 18229.10 91.78 52845.67 88888.00 2006-09-22 21:16:41.400 265 18228.98 91.75 52845.62 88888.00 2006-09-22 21:16:41.900 265 18228.93 91.78 52845.64 88888.00 2006-09-22 21:16:42.400 265 18228.89 91.82 52845.76 88888.00 2006-09-22 21:16:42.900 265 18228.85 91.82 52845.60 88888.00 2006-09-22 21:16:43.400 265 18228.73 91.84 52845.57 88888.00 2006-09-22 21:16:43.900 265 18228.64 91.79 52845.47 88888.00 2006-09-22 21:16:44.400 265 18228.69 91.76 52845.51 88888.00 2006-09-22 21:16:44.900 265 18228.54 91.80 52845.65 88888.00 2006-09-22 21:16:45.400 265 18228.64 91.74 52845.76 88888.00 2006-09-22 21:16:45.900 265 18228.75 91.70 52845.77 88888.00 2006-09-22 21:16:46.400 265 18228.77 91.73 52845.80 88888.00 2006-09-22 21:16:46.900 265 18228.72 91.74 52845.74 88888.00 2006-09-22 21:16:47.400 265 18228.67 91.72 52845.63 88888.00 2006-09-22 21:16:47.900 265 18228.65 91.81 52845.66 88888.00 2006-09-22 21:16:48.400 265 18228.72 91.84 52845.70 88888.00 2006-09-22 21:16:48.900 265 18228.85 91.79 52845.79 88888.00 2006-09-22 21:16:49.400 265 18228.71 91.77 52845.73 88888.00 2006-09-22 21:16:49.900 265 18228.69 91.74 52845.69 88888.00 2006-09-22 21:16:50.400 265 18228.67 91.71 52845.66 88888.00 2006-09-22 21:16:50.900 265 18228.57 91.64 52845.52 88888.00 2006-09-22 21:16:51.400 265 18228.66 91.74 52845.60 88888.00 2006-09-22 21:16:51.900 265 18228.66 91.79 52845.66 88888.00 2006-09-22 21:16:52.400 265 18228.61 91.87 52845.67 88888.00 2006-09-22 21:16:52.900 265 18228.64 91.80 52845.67 88888.00 2006-09-22 21:16:53.400 265 18228.62 91.75 52845.56 88888.00 2006-09-22 21:16:53.900 265 18228.73 91.71 52845.59 88888.00 2006-09-22 21:16:54.400 265 18228.77 91.70 52845.57 88888.00 2006-09-22 21:16:54.900 265 18228.75 91.76 52845.56 88888.00 2006-09-22 21:16:55.400 265 18228.74 91.77 52845.63 88888.00 2006-09-22 21:16:55.900 265 18228.75 91.75 52845.59 88888.00 2006-09-22 21:16:56.400 265 18228.78 91.75 52845.51 88888.00 2006-09-22 21:16:56.900 265 18228.84 91.78 52845.47 88888.00 2006-09-22 21:16:57.400 265 18228.93 91.79 52845.53 88888.00 2006-09-22 21:16:57.900 265 18228.79 91.79 52845.60 88888.00 2006-09-22 21:16:58.400 265 18228.75 91.80 52845.48 88888.00 2006-09-22 21:16:58.900 265 18228.63 91.79 52845.47 88888.00 2006-09-22 21:16:59.400 265 18228.59 91.77 52845.57 88888.00 2006-09-22 21:16:59.900 265 18228.54 91.78 52845.53 88888.00 2006-09-22 21:17:00.400 265 18228.54 91.74 52845.45 88888.00 2006-09-22 21:17:00.900 265 18228.59 91.77 52845.56 88888.00 2006-09-22 21:17:01.400 265 18228.58 91.86 52845.64 88888.00 2006-09-22 21:17:01.900 265 18228.51 91.82 52845.63 88888.00 2006-09-22 21:17:02.400 265 18228.50 91.86 52845.67 88888.00 2006-09-22 21:17:02.900 265 18228.47 91.89 52845.60 88888.00 2006-09-22 21:17:03.400 265 18228.40 91.94 52845.48 88888.00 2006-09-22 21:17:03.900 265 18228.54 91.90 52845.46 88888.00 2006-09-22 21:17:04.400 265 18228.65 91.92 52845.41 88888.00 2006-09-22 21:17:04.900 265 18228.59 91.97 52845.42 88888.00 2006-09-22 21:17:05.400 265 18228.56 91.92 52845.41 88888.00 2006-09-22 21:17:05.900 265 18228.52 91.98 52845.42 88888.00 2006-09-22 21:17:06.400 265 18228.54 91.94 52845.34 88888.00 2006-09-22 21:17:06.900 265 18228.55 91.91 52845.34 88888.00 2006-09-22 21:17:07.400 265 18228.61 91.92 52845.44 88888.00 2006-09-22 21:17:07.900 265 18228.71 91.92 52845.52 88888.00 2006-09-22 21:17:08.400 265 18228.76 91.86 52845.42 88888.00 2006-09-22 21:17:08.900 265 18228.69 91.81 52845.46 88888.00 2006-09-22 21:17:09.400 265 18228.73 91.74 52845.51 88888.00 2006-09-22 21:17:09.900 265 18228.71 91.80 52845.57 88888.00 2006-09-22 21:17:10.400 265 18228.80 91.88 52845.54 88888.00 2006-09-22 21:17:10.900 265 18228.79 91.89 52845.52 88888.00 2006-09-22 21:17:11.400 265 18228.71 91.86 52845.52 88888.00 2006-09-22 21:17:11.900 265 18228.78 91.84 52845.48 88888.00 2006-09-22 21:17:12.400 265 18228.82 91.76 52845.39 88888.00 2006-09-22 21:17:12.900 265 18228.72 91.79 52845.44 88888.00 2006-09-22 21:17:13.400 265 18228.83 91.84 52845.48 88888.00 2006-09-22 21:17:13.900 265 18228.85 91.90 52845.58 88888.00 2006-09-22 21:17:14.400 265 18228.89 91.92 52845.55 88888.00 2006-09-22 21:17:14.900 265 18228.74 91.94 52845.55 88888.00 2006-09-22 21:17:15.400 265 18228.72 91.98 52845.53 88888.00 2006-09-22 21:17:15.900 265 18228.64 91.95 52845.60 88888.00 2006-09-22 21:17:16.400 265 18228.66 91.92 52845.57 88888.00 2006-09-22 21:17:16.900 265 18228.72 91.90 52845.53 88888.00 2006-09-22 21:17:17.400 265 18228.73 91.96 52845.60 88888.00 2006-09-22 21:17:17.900 265 18228.76 91.96 52845.69 88888.00 2006-09-22 21:17:18.400 265 18228.85 91.92 52845.81 88888.00 2006-09-22 21:17:18.900 265 18228.75 91.89 52845.92 88888.00 2006-09-22 21:17:19.400 265 18228.84 91.90 52845.89 88888.00 2006-09-22 21:17:19.900 265 18228.66 91.94 52845.78 88888.00 2006-09-22 21:17:20.400 265 18228.62 91.98 52845.81 88888.00 2006-09-22 21:17:20.900 265 18228.64 91.91 52845.76 88888.00 2006-09-22 21:17:21.400 265 18228.76 91.87 52845.60 88888.00 2006-09-22 21:17:21.900 265 18228.76 91.83 52845.66 88888.00 2006-09-22 21:17:22.400 265 18228.77 91.90 52845.65 88888.00 2006-09-22 21:17:22.900 265 18228.82 91.94 52845.60 88888.00 2006-09-22 21:17:23.400 265 18228.68 91.88 52845.56 88888.00 2006-09-22 21:17:23.900 265 18228.66 91.92 52845.57 88888.00 2006-09-22 21:17:24.400 265 18228.73 91.89 52845.59 88888.00 2006-09-22 21:17:24.900 265 18228.72 91.89 52845.57 88888.00 2006-09-22 21:17:25.400 265 18228.65 91.95 52845.51 88888.00 2006-09-22 21:17:25.900 265 18228.69 91.99 52845.53 88888.00 2006-09-22 21:17:26.400 265 18228.68 92.05 52845.57 88888.00 2006-09-22 21:17:26.900 265 18228.68 92.02 52845.50 88888.00 2006-09-22 21:17:27.400 265 18228.65 92.10 52845.60 88888.00 2006-09-22 21:17:27.900 265 18228.59 92.10 52845.67 88888.00 2006-09-22 21:17:28.400 265 18228.68 92.02 52845.63 88888.00 2006-09-22 21:17:28.900 265 18228.68 91.89 52845.53 88888.00 2006-09-22 21:17:29.400 265 18228.63 91.89 52845.57 88888.00 2006-09-22 21:17:29.900 265 18228.72 92.04 52845.64 88888.00 2006-09-22 21:17:30.400 265 18228.73 92.03 52845.74 88888.00 2006-09-22 21:17:30.900 265 18228.64 91.99 52845.75 88888.00 2006-09-22 21:17:31.400 265 18228.63 92.04 52845.77 88888.00 2006-09-22 21:17:31.900 265 18228.48 92.04 52845.69 88888.00 2006-09-22 21:17:32.400 265 18228.39 91.98 52845.64 88888.00 2006-09-22 21:17:32.900 265 18228.47 91.98 52845.62 88888.00 2006-09-22 21:17:33.400 265 18228.47 92.02 52845.58 88888.00 2006-09-22 21:17:33.900 265 18228.52 91.91 52845.44 88888.00 2006-09-22 21:17:34.400 265 18228.58 91.94 52845.45 88888.00 2006-09-22 21:17:34.900 265 18228.68 91.86 52845.66 88888.00 2006-09-22 21:17:35.400 265 18228.62 91.87 52845.68 88888.00 2006-09-22 21:17:35.900 265 18228.62 91.83 52845.75 88888.00 2006-09-22 21:17:36.400 265 18228.57 91.89 52845.85 88888.00 2006-09-22 21:17:36.900 265 18228.55 91.95 52845.75 88888.00 2006-09-22 21:17:37.400 265 18228.45 91.98 52845.71 88888.00 2006-09-22 21:17:37.900 265 18228.44 91.92 52845.67 88888.00 2006-09-22 21:17:38.400 265 18228.46 91.91 52845.80 88888.00 2006-09-22 21:17:38.900 265 18228.44 91.85 52845.79 88888.00 2006-09-22 21:17:39.400 265 18228.32 91.82 52845.66 88888.00 2006-09-22 21:17:39.900 265 18228.41 91.85 52845.65 88888.00 2006-09-22 21:17:40.400 265 18228.52 91.86 52845.66 88888.00 2006-09-22 21:17:40.900 265 18228.51 91.89 52845.75 88888.00 2006-09-22 21:17:41.400 265 18228.52 91.90 52845.93 88888.00 2006-09-22 21:17:41.900 265 18228.55 91.92 52845.85 88888.00 2006-09-22 21:17:42.400 265 18228.55 91.97 52845.75 88888.00 2006-09-22 21:17:42.900 265 18228.57 91.87 52845.74 88888.00 2006-09-22 21:17:43.400 265 18228.56 91.80 52845.68 88888.00 2006-09-22 21:17:43.900 265 18228.43 91.84 52845.65 88888.00 2006-09-22 21:17:44.400 265 18228.39 91.79 52845.80 88888.00 2006-09-22 21:17:44.900 265 18228.47 91.77 52845.79 88888.00 2006-09-22 21:17:45.400 265 18228.51 91.88 52845.66 88888.00 2006-09-22 21:17:45.900 265 18228.52 91.86 52845.67 88888.00 2006-09-22 21:17:46.400 265 18228.56 91.88 52845.64 88888.00 2006-09-22 21:17:46.900 265 18228.64 91.85 52845.64 88888.00 2006-09-22 21:17:47.400 265 18228.59 91.83 52845.77 88888.00 2006-09-22 21:17:47.900 265 18228.59 91.88 52845.83 88888.00 2006-09-22 21:17:48.400 265 18228.57 91.91 52845.79 88888.00 2006-09-22 21:17:48.900 265 18228.43 91.97 52845.66 88888.00 2006-09-22 21:17:49.400 265 18228.39 91.99 52845.63 88888.00 2006-09-22 21:17:49.900 265 18228.41 92.01 52845.64 88888.00 2006-09-22 21:17:50.400 265 18228.42 92.04 52845.54 88888.00 2006-09-22 21:17:50.900 265 18228.47 91.96 52845.55 88888.00 2006-09-22 21:17:51.400 265 18228.50 91.85 52845.53 88888.00 2006-09-22 21:17:51.900 265 18228.56 91.79 52845.62 88888.00 2006-09-22 21:17:52.400 265 18228.55 91.78 52845.63 88888.00 2006-09-22 21:17:52.900 265 18228.66 91.85 52845.63 88888.00 2006-09-22 21:17:53.400 265 18228.59 91.86 52845.63 88888.00 2006-09-22 21:17:53.900 265 18228.56 91.81 52845.57 88888.00 2006-09-22 21:17:54.400 265 18228.48 91.77 52845.52 88888.00 2006-09-22 21:17:54.900 265 18228.39 91.80 52845.51 88888.00 2006-09-22 21:17:55.400 265 18228.46 91.85 52845.52 88888.00 2006-09-22 21:17:55.900 265 18228.51 91.86 52845.62 88888.00 2006-09-22 21:17:56.400 265 18228.47 91.90 52845.66 88888.00 2006-09-22 21:17:56.900 265 18228.46 91.95 52845.64 88888.00 2006-09-22 21:17:57.400 265 18228.50 91.99 52845.66 88888.00 2006-09-22 21:17:57.900 265 18228.48 92.04 52845.64 88888.00 2006-09-22 21:17:58.400 265 18228.56 92.02 52845.60 88888.00 2006-09-22 21:17:58.900 265 18228.54 91.96 52845.65 88888.00 2006-09-22 21:17:59.400 265 18228.54 91.89 52845.60 88888.00 2006-09-22 21:17:59.900 265 18228.51 91.84 52845.57 88888.00 2006-09-22 21:18:00.400 265 18228.52 91.88 52845.68 88888.00 2006-09-22 21:18:00.900 265 18228.51 91.91 52845.59 88888.00 2006-09-22 21:18:01.400 265 18228.39 91.99 52845.50 88888.00 2006-09-22 21:18:01.900 265 18228.44 92.00 52845.48 88888.00 2006-09-22 21:18:02.400 265 18228.46 91.86 52845.47 88888.00 2006-09-22 21:18:02.900 265 18228.42 91.94 52845.40 88888.00 2006-09-22 21:18:03.400 265 18228.50 91.87 52845.42 88888.00 2006-09-22 21:18:03.900 265 18228.46 91.89 52845.56 88888.00 2006-09-22 21:18:04.400 265 18228.45 91.89 52845.51 88888.00 2006-09-22 21:18:04.900 265 18228.47 91.86 52845.54 88888.00 2006-09-22 21:18:05.400 265 18228.57 91.85 52845.55 88888.00 2006-09-22 21:18:05.900 265 18228.53 91.84 52845.56 88888.00 2006-09-22 21:18:06.400 265 18228.51 91.79 52845.56 88888.00 2006-09-22 21:18:06.900 265 18228.44 91.78 52845.60 88888.00 2006-09-22 21:18:07.400 265 18228.52 91.80 52845.58 88888.00 2006-09-22 21:18:07.900 265 18228.51 91.81 52845.48 88888.00 2006-09-22 21:18:08.400 265 18228.43 91.90 52845.50 88888.00 2006-09-22 21:18:08.900 265 18228.55 91.91 52845.52 88888.00 2006-09-22 21:18:09.400 265 18228.55 91.89 52845.55 88888.00 2006-09-22 21:18:09.900 265 18228.52 91.97 52845.56 88888.00 2006-09-22 21:18:10.400 265 18228.39 91.98 52845.66 88888.00 2006-09-22 21:18:10.900 265 18228.41 92.02 52845.68 88888.00 2006-09-22 21:18:11.400 265 18228.51 92.11 52845.66 88888.00 2006-09-22 21:18:11.900 265 18228.53 92.06 52845.59 88888.00 2006-09-22 21:18:12.400 265 18228.54 91.98 52845.52 88888.00 2006-09-22 21:18:12.900 265 18228.65 92.03 52845.56 88888.00 2006-09-22 21:18:13.400 265 18228.68 92.05 52845.60 88888.00 2006-09-22 21:18:13.900 265 18228.59 92.04 52845.66 88888.00 2006-09-22 21:18:14.400 265 18228.62 92.04 52845.62 88888.00 2006-09-22 21:18:14.900 265 18228.69 92.02 52845.44 88888.00 2006-09-22 21:18:15.400 265 18228.73 91.98 52845.43 88888.00 2006-09-22 21:18:15.900 265 18228.82 92.01 52845.52 88888.00 2006-09-22 21:18:16.400 265 18228.84 92.04 52845.66 88888.00 2006-09-22 21:18:16.900 265 18228.78 92.04 52845.62 88888.00 2006-09-22 21:18:17.400 265 18228.76 92.03 52845.54 88888.00 2006-09-22 21:18:17.900 265 18228.80 92.04 52845.55 88888.00 2006-09-22 21:18:18.400 265 18228.84 92.09 52845.48 88888.00 2006-09-22 21:18:18.900 265 18228.84 92.15 52845.46 88888.00 2006-09-22 21:18:19.400 265 18228.78 92.15 52845.41 88888.00 2006-09-22 21:18:19.900 265 18228.74 92.16 52845.45 88888.00 2006-09-22 21:18:20.400 265 18228.85 92.12 52845.55 88888.00 2006-09-22 21:18:20.900 265 18228.74 92.07 52845.63 88888.00 2006-09-22 21:18:21.400 265 18228.63 92.10 52845.67 88888.00 2006-09-22 21:18:21.900 265 18228.63 92.04 52845.73 88888.00 2006-09-22 21:18:22.400 265 18228.71 91.96 52845.69 88888.00 2006-09-22 21:18:22.900 265 18228.72 92.00 52845.74 88888.00 2006-09-22 21:18:23.400 265 18228.71 91.99 52845.75 88888.00 2006-09-22 21:18:23.900 265 18228.74 91.98 52845.77 88888.00 2006-09-22 21:18:24.400 265 18228.73 91.99 52845.94 88888.00 2006-09-22 21:18:24.900 265 18228.79 92.02 52845.87 88888.00 2006-09-22 21:18:25.400 265 18228.74 91.99 52845.87 88888.00 2006-09-22 21:18:25.900 265 18228.64 92.03 52845.96 88888.00 2006-09-22 21:18:26.400 265 18228.71 92.00 52845.86 88888.00 2006-09-22 21:18:26.900 265 18228.76 91.98 52845.71 88888.00 2006-09-22 21:18:27.400 265 18228.76 92.02 52845.71 88888.00 2006-09-22 21:18:27.900 265 18228.80 92.00 52845.62 88888.00 2006-09-22 21:18:28.400 265 18228.82 91.98 52845.60 88888.00 2006-09-22 21:18:28.900 265 18228.77 91.95 52845.63 88888.00 2006-09-22 21:18:29.400 265 18228.75 91.90 52845.57 88888.00 2006-09-22 21:18:29.900 265 18228.73 91.84 52845.69 88888.00 2006-09-22 21:18:30.400 265 18228.57 91.87 52845.62 88888.00 2006-09-22 21:18:30.900 265 18228.61 91.85 52845.60 88888.00 2006-09-22 21:18:31.400 265 18228.68 91.86 52845.60 88888.00 2006-09-22 21:18:31.900 265 18228.53 91.85 52845.53 88888.00 2006-09-22 21:18:32.400 265 18228.59 91.77 52845.42 88888.00 2006-09-22 21:18:32.900 265 18228.58 91.80 52845.41 88888.00 2006-09-22 21:18:33.400 265 18228.62 91.86 52845.42 88888.00 2006-09-22 21:18:33.900 265 18228.62 92.06 52845.48 88888.00 2006-09-22 21:18:34.400 265 18228.64 91.98 52845.63 88888.00 2006-09-22 21:18:34.900 265 18228.67 91.83 52845.63 88888.00 2006-09-22 21:18:35.400 265 18228.58 91.87 52845.66 88888.00 2006-09-22 21:18:35.900 265 18228.52 92.03 52845.63 88888.00 2006-09-22 21:18:36.400 265 18228.55 92.07 52845.46 88888.00 2006-09-22 21:18:36.900 265 18228.50 92.03 52845.44 88888.00 2006-09-22 21:18:37.400 265 18228.54 91.97 52845.56 88888.00 2006-09-22 21:18:37.900 265 18228.53 91.98 52845.62 88888.00 2006-09-22 21:18:38.400 265 18228.51 91.99 52845.63 88888.00 2006-09-22 21:18:38.900 265 18228.62 91.95 52845.59 88888.00 2006-09-22 21:18:39.400 265 18228.78 92.06 52845.66 88888.00 2006-09-22 21:18:39.900 265 18228.76 92.10 52845.68 88888.00 2006-09-22 21:18:40.400 265 18228.76 92.05 52845.77 88888.00 2006-09-22 21:18:40.900 265 18228.75 92.06 52845.80 88888.00 2006-09-22 21:18:41.400 265 18228.69 92.05 52845.70 88888.00 2006-09-22 21:18:41.900 265 18228.67 91.98 52845.67 88888.00 2006-09-22 21:18:42.400 265 18228.68 91.87 52845.70 88888.00 2006-09-22 21:18:42.900 265 18228.47 91.83 52845.77 88888.00 2006-09-22 21:18:43.400 265 18228.50 91.85 52845.78 88888.00 2006-09-22 21:18:43.900 265 18228.57 91.91 52845.83 88888.00 2006-09-22 21:18:44.400 265 18228.66 91.94 52845.97 88888.00 2006-09-22 21:18:44.900 265 18228.71 91.96 52845.92 88888.00 2006-09-22 21:18:45.400 265 18228.76 91.89 52845.87 88888.00 2006-09-22 21:18:45.900 265 18228.86 91.84 52845.83 88888.00 2006-09-22 21:18:46.400 265 18228.77 91.84 52845.90 88888.00 2006-09-22 21:18:46.900 265 18228.68 91.84 52845.78 88888.00 2006-09-22 21:18:47.400 265 18228.82 91.81 52845.82 88888.00 2006-09-22 21:18:47.900 265 18228.73 91.81 52845.77 88888.00 2006-09-22 21:18:48.400 265 18228.64 91.89 52845.69 88888.00 2006-09-22 21:18:48.900 265 18228.63 91.96 52845.73 88888.00 2006-09-22 21:18:49.400 265 18228.65 91.89 52845.74 88888.00 2006-09-22 21:18:49.900 265 18228.82 91.89 52845.87 88888.00 2006-09-22 21:18:50.400 265 18228.78 91.98 52845.71 88888.00 2006-09-22 21:18:50.900 265 18228.65 91.98 52845.74 88888.00 2006-09-22 21:18:51.400 265 18228.69 91.94 52845.65 88888.00 2006-09-22 21:18:51.900 265 18228.73 91.96 52845.56 88888.00 2006-09-22 21:18:52.400 265 18228.64 92.02 52845.58 88888.00 2006-09-22 21:18:52.900 265 18228.63 92.04 52845.59 88888.00 2006-09-22 21:18:53.400 265 18228.73 92.03 52845.55 88888.00 2006-09-22 21:18:53.900 265 18228.67 91.94 52845.59 88888.00 2006-09-22 21:18:54.400 265 18228.75 91.82 52845.67 88888.00 2006-09-22 21:18:54.900 265 18228.83 91.82 52845.65 88888.00 2006-09-22 21:18:55.400 265 18228.69 91.86 52845.54 88888.00 2006-09-22 21:18:55.900 265 18228.57 91.80 52845.56 88888.00 2006-09-22 21:18:56.400 265 18228.56 91.89 52845.69 88888.00 2006-09-22 21:18:56.900 265 18228.64 91.98 52845.71 88888.00 2006-09-22 21:18:57.400 265 18228.84 91.95 52845.71 88888.00 2006-09-22 21:18:57.900 265 18228.88 91.90 52845.76 88888.00 2006-09-22 21:18:58.400 265 18228.79 91.82 52845.78 88888.00 2006-09-22 21:18:58.900 265 18228.76 91.79 52845.60 88888.00 2006-09-22 21:18:59.400 265 18228.76 91.81 52845.60 88888.00 2006-09-22 21:18:59.900 265 18228.77 91.80 52845.64 88888.00 2006-09-22 21:19:00.400 265 18228.99 91.86 52845.63 88888.00 2006-09-22 21:19:00.900 265 18229.05 91.84 52845.67 88888.00 2006-09-22 21:19:01.400 265 18228.91 91.97 52845.74 88888.00 2006-09-22 21:19:01.900 265 18228.86 91.97 52845.69 88888.00 2006-09-22 21:19:02.400 265 18228.84 91.96 52845.74 88888.00 2006-09-22 21:19:02.900 265 18228.79 91.99 52845.80 88888.00 2006-09-22 21:19:03.400 265 18228.90 92.01 52845.68 88888.00 2006-09-22 21:19:03.900 265 18228.88 92.05 52845.68 88888.00 2006-09-22 21:19:04.400 265 18228.89 92.03 52845.75 88888.00 2006-09-22 21:19:04.900 265 18229.13 92.02 52845.88 88888.00 2006-09-22 21:19:05.400 265 18229.27 91.98 52845.96 88888.00 2006-09-22 21:19:05.900 265 18229.23 91.95 52845.86 88888.00 2006-09-22 21:19:06.400 265 18229.15 91.94 52845.87 88888.00 2006-09-22 21:19:06.900 265 18229.09 91.88 52845.83 88888.00 2006-09-22 21:19:07.400 265 18229.15 91.88 52845.80 88888.00 2006-09-22 21:19:07.900 265 18229.09 91.89 52845.77 88888.00 2006-09-22 21:19:08.400 265 18229.12 91.87 52845.82 88888.00 2006-09-22 21:19:08.900 265 18229.17 91.92 52845.76 88888.00 2006-09-22 21:19:09.400 265 18229.13 91.96 52845.76 88888.00 2006-09-22 21:19:09.900 265 18229.07 91.96 52845.74 88888.00 2006-09-22 21:19:10.400 265 18228.96 91.95 52845.63 88888.00 2006-09-22 21:19:10.900 265 18229.06 91.91 52845.56 88888.00 2006-09-22 21:19:11.400 265 18229.15 91.89 52845.66 88888.00 2006-09-22 21:19:11.900 265 18229.13 91.91 52845.75 88888.00 2006-09-22 21:19:12.400 265 18229.15 91.96 52845.75 88888.00 2006-09-22 21:19:12.900 265 18229.10 91.95 52845.58 88888.00 2006-09-22 21:19:13.400 265 18229.15 91.89 52845.54 88888.00 2006-09-22 21:19:13.900 265 18229.26 91.89 52845.59 88888.00 2006-09-22 21:19:14.400 265 18229.27 91.96 52845.67 88888.00 2006-09-22 21:19:14.900 265 18229.22 91.88 52845.81 88888.00 2006-09-22 21:19:15.400 265 18229.17 91.86 52845.83 88888.00 2006-09-22 21:19:15.900 265 18229.16 91.83 52845.78 88888.00 2006-09-22 21:19:16.400 265 18229.16 91.87 52845.79 88888.00 2006-09-22 21:19:16.900 265 18229.23 91.92 52845.74 88888.00 2006-09-22 21:19:17.400 265 18229.24 91.87 52845.64 88888.00 2006-09-22 21:19:17.900 265 18229.20 91.85 52845.75 88888.00 2006-09-22 21:19:18.400 265 18229.19 91.89 52845.87 88888.00 2006-09-22 21:19:18.900 265 18229.07 91.88 52845.87 88888.00 2006-09-22 21:19:19.400 265 18228.88 91.95 52845.83 88888.00 2006-09-22 21:19:19.900 265 18229.00 91.92 52845.87 88888.00 2006-09-22 21:19:20.400 265 18229.18 91.85 52845.91 88888.00 2006-09-22 21:19:20.900 265 18229.15 91.83 52845.92 88888.00 2006-09-22 21:19:21.400 265 18229.19 91.81 52845.97 88888.00 2006-09-22 21:19:21.900 265 18229.12 91.82 52845.87 88888.00 2006-09-22 21:19:22.400 265 18229.06 91.78 52845.89 88888.00 2006-09-22 21:19:22.900 265 18229.07 91.78 52845.92 88888.00 2006-09-22 21:19:23.400 265 18229.10 91.80 52845.81 88888.00 2006-09-22 21:19:23.900 265 18229.07 91.79 52845.79 88888.00 2006-09-22 21:19:24.400 265 18229.11 91.86 52845.71 88888.00 2006-09-22 21:19:24.900 265 18229.18 91.81 52845.71 88888.00 2006-09-22 21:19:25.400 265 18229.08 91.83 52845.85 88888.00 2006-09-22 21:19:25.900 265 18229.12 91.82 52845.85 88888.00 2006-09-22 21:19:26.400 265 18229.02 91.86 52845.79 88888.00 2006-09-22 21:19:26.900 265 18229.06 91.90 52845.88 88888.00 2006-09-22 21:19:27.400 265 18229.05 91.96 52845.90 88888.00 2006-09-22 21:19:27.900 265 18229.06 91.94 52845.92 88888.00 2006-09-22 21:19:28.400 265 18229.02 91.96 52845.94 88888.00 2006-09-22 21:19:28.900 265 18229.04 91.95 52845.87 88888.00 2006-09-22 21:19:29.400 265 18229.16 91.99 52845.82 88888.00 2006-09-22 21:19:29.900 265 18229.17 92.03 52845.92 88888.00 2006-09-22 21:19:30.400 265 18229.21 91.95 52845.97 88888.00 2006-09-22 21:19:30.900 265 18229.23 91.86 52845.82 88888.00 2006-09-22 21:19:31.400 265 18229.24 91.92 52845.69 88888.00 2006-09-22 21:19:31.900 265 18229.17 91.92 52845.89 88888.00 2006-09-22 21:19:32.400 265 18229.13 91.90 52845.90 88888.00 2006-09-22 21:19:32.900 265 18229.21 91.84 52845.88 88888.00 2006-09-22 21:19:33.400 265 18229.17 91.86 52845.74 88888.00 2006-09-22 21:19:33.900 265 18229.21 91.90 52845.68 88888.00 2006-09-22 21:19:34.400 265 18229.19 91.96 52845.70 88888.00 2006-09-22 21:19:34.900 265 18229.12 91.88 52845.70 88888.00 2006-09-22 21:19:35.400 265 18229.20 91.89 52845.87 88888.00 2006-09-22 21:19:35.900 265 18229.22 91.88 52845.74 88888.00 2006-09-22 21:19:36.400 265 18229.13 91.83 52845.74 88888.00 2006-09-22 21:19:36.900 265 18229.20 91.83 52845.79 88888.00 2006-09-22 21:19:37.400 265 18229.21 91.90 52845.78 88888.00 2006-09-22 21:19:37.900 265 18229.21 91.90 52845.90 88888.00 2006-09-22 21:19:38.400 265 18229.22 91.81 52845.87 88888.00 2006-09-22 21:19:38.900 265 18229.22 91.80 52845.78 88888.00 2006-09-22 21:19:39.400 265 18229.21 91.81 52845.71 88888.00 2006-09-22 21:19:39.900 265 18229.17 91.77 52845.67 88888.00 2006-09-22 21:19:40.400 265 18229.18 91.83 52845.67 88888.00 2006-09-22 21:19:40.900 265 18229.21 91.76 52845.80 88888.00 2006-09-22 21:19:41.400 265 18229.27 91.69 52845.89 88888.00 2006-09-22 21:19:41.900 265 18229.23 91.79 52845.81 88888.00 2006-09-22 21:19:42.400 265 18229.24 91.85 52845.62 88888.00 2006-09-22 21:19:42.900 265 18229.20 91.94 52845.57 88888.00 2006-09-22 21:19:43.400 265 18229.24 91.87 52845.50 88888.00 2006-09-22 21:19:43.900 265 18229.27 91.94 52845.63 88888.00 2006-09-22 21:19:44.400 265 18229.19 91.97 52845.67 88888.00 2006-09-22 21:19:44.900 265 18229.23 91.96 52845.71 88888.00 2006-09-22 21:19:45.400 265 18229.18 91.90 52845.76 88888.00 2006-09-22 21:19:45.900 265 18229.22 91.88 52845.82 88888.00 2006-09-22 21:19:46.400 265 18229.17 91.82 52845.83 88888.00 2006-09-22 21:19:46.900 265 18229.26 91.78 52845.82 88888.00 2006-09-22 21:19:47.400 265 18229.27 91.79 52845.87 88888.00 2006-09-22 21:19:47.900 265 18229.18 91.87 52845.87 88888.00 2006-09-22 21:19:48.400 265 18229.24 91.98 52845.87 88888.00 2006-09-22 21:19:48.900 265 18229.30 91.95 52845.90 88888.00 2006-09-22 21:19:49.400 265 18229.28 91.95 52845.80 88888.00 2006-09-22 21:19:49.900 265 18229.20 91.98 52845.87 88888.00 2006-09-22 21:19:50.400 265 18229.34 92.02 52845.91 88888.00 2006-09-22 21:19:50.900 265 18229.31 91.95 52845.88 88888.00 2006-09-22 21:19:51.400 265 18229.32 92.02 52845.76 88888.00 2006-09-22 21:19:51.900 265 18229.31 91.99 52845.69 88888.00 2006-09-22 21:19:52.400 265 18229.29 91.96 52845.70 88888.00 2006-09-22 21:19:52.900 265 18229.29 91.90 52845.81 88888.00 2006-09-22 21:19:53.400 265 18229.22 91.88 52845.75 88888.00 2006-09-22 21:19:53.900 265 18229.13 91.94 52845.78 88888.00 2006-09-22 21:19:54.400 265 18229.21 91.91 52845.70 88888.00 2006-09-22 21:19:54.900 265 18229.15 91.80 52845.63 88888.00 2006-09-22 21:19:55.400 265 18229.17 91.80 52845.75 88888.00 2006-09-22 21:19:55.900 265 18229.18 91.79 52845.88 88888.00 2006-09-22 21:19:56.400 265 18229.09 91.82 52845.81 88888.00 2006-09-22 21:19:56.900 265 18229.12 91.94 52845.73 88888.00 2006-09-22 21:19:57.400 265 18229.01 91.92 52845.65 88888.00 2006-09-22 21:19:57.900 265 18228.99 91.84 52845.50 88888.00 2006-09-22 21:19:58.400 265 18229.04 91.86 52845.52 88888.00 2006-09-22 21:19:58.900 265 18229.09 91.83 52845.57 88888.00 2006-09-22 21:19:59.400 265 18229.17 91.81 52845.57 88888.00 2006-09-22 21:19:59.900 265 18229.15 91.81 52845.78 88888.00 2006-09-22 21:20:00.400 265 18229.12 91.85 52845.77 88888.00 2006-09-22 21:20:00.900 265 18228.99 91.83 52845.76 88888.00 2006-09-22 21:20:01.400 265 18228.96 91.85 52845.78 88888.00 2006-09-22 21:20:01.900 265 18229.02 91.85 52845.79 88888.00 2006-09-22 21:20:02.400 265 18228.99 91.87 52845.70 88888.00 2006-09-22 21:20:02.900 265 18228.93 91.88 52845.71 88888.00 2006-09-22 21:20:03.400 265 18228.95 91.89 52845.79 88888.00 2006-09-22 21:20:03.900 265 18228.97 91.85 52845.77 88888.00 2006-09-22 21:20:04.400 265 18229.04 91.90 52845.76 88888.00 2006-09-22 21:20:04.900 265 18229.08 91.91 52845.75 88888.00 2006-09-22 21:20:05.400 265 18229.04 92.02 52845.66 88888.00 2006-09-22 21:20:05.900 265 18228.99 92.04 52845.59 88888.00 2006-09-22 21:20:06.400 265 18229.12 91.90 52845.63 88888.00 2006-09-22 21:20:06.900 265 18229.17 91.89 52845.68 88888.00 2006-09-22 21:20:07.400 265 18229.04 91.92 52845.67 88888.00 2006-09-22 21:20:07.900 265 18229.00 91.95 52845.76 88888.00 2006-09-22 21:20:08.400 265 18229.08 91.89 52845.90 88888.00 2006-09-22 21:20:08.900 265 18229.18 91.92 52845.83 88888.00 2006-09-22 21:20:09.400 265 18229.18 91.90 52845.70 88888.00 2006-09-22 21:20:09.900 265 18229.16 91.82 52845.69 88888.00 2006-09-22 21:20:10.400 265 18229.17 91.80 52845.62 88888.00 2006-09-22 21:20:10.900 265 18229.22 91.75 52845.70 88888.00 2006-09-22 21:20:11.400 265 18229.12 91.77 52845.88 88888.00 2006-09-22 21:20:11.900 265 18229.08 91.81 52846.03 88888.00 2006-09-22 21:20:12.400 265 18229.11 91.96 52846.04 88888.00 2006-09-22 21:20:12.900 265 18229.08 91.95 52845.94 88888.00 2006-09-22 21:20:13.400 265 18229.00 91.88 52845.80 88888.00 2006-09-22 21:20:13.900 265 18228.97 91.87 52845.81 88888.00 2006-09-22 21:20:14.400 265 18228.98 91.91 52845.77 88888.00 2006-09-22 21:20:14.900 265 18229.06 91.91 52845.64 88888.00 2006-09-22 21:20:15.400 265 18229.18 91.85 52845.60 88888.00 2006-09-22 21:20:15.900 265 18229.13 91.84 52845.66 88888.00 2006-09-22 21:20:16.400 265 18229.10 91.86 52845.68 88888.00 2006-09-22 21:20:16.900 265 18229.02 91.88 52845.65 88888.00 2006-09-22 21:20:17.400 265 18229.07 91.97 52845.64 88888.00 2006-09-22 21:20:17.900 265 18229.20 91.95 52845.73 88888.00 2006-09-22 21:20:18.400 265 18229.11 91.91 52845.81 88888.00 2006-09-22 21:20:18.900 265 18228.96 91.95 52845.80 88888.00 2006-09-22 21:20:19.400 265 18229.01 91.94 52845.82 88888.00 2006-09-22 21:20:19.900 265 18228.87 91.90 52845.92 88888.00 2006-09-22 21:20:20.400 265 18228.89 91.90 52845.86 88888.00 2006-09-22 21:20:20.900 265 18228.88 91.92 52845.85 88888.00 2006-09-22 21:20:21.400 265 18228.87 91.92 52845.80 88888.00 2006-09-22 21:20:21.900 265 18229.01 91.91 52845.75 88888.00 2006-09-22 21:20:22.400 265 18229.00 91.97 52845.80 88888.00 2006-09-22 21:20:22.900 265 18229.00 91.99 52845.83 88888.00 2006-09-22 21:20:23.400 265 18228.94 91.97 52845.81 88888.00 2006-09-22 21:20:23.900 265 18229.06 91.97 52845.63 88888.00 2006-09-22 21:20:24.400 265 18229.01 92.05 52845.50 88888.00 2006-09-22 21:20:24.900 265 18228.97 91.95 52845.51 88888.00 2006-09-22 21:20:25.400 265 18228.99 91.88 52845.58 88888.00 2006-09-22 21:20:25.900 265 18228.99 91.86 52845.47 88888.00 2006-09-22 21:20:26.400 265 18228.99 91.95 52845.34 88888.00 2006-09-22 21:20:26.900 265 18228.94 91.99 52845.54 88888.00 2006-09-22 21:20:27.400 265 18228.79 91.94 52845.52 88888.00 2006-09-22 21:20:27.900 265 18228.86 91.86 52845.48 88888.00 2006-09-22 21:20:28.400 265 18228.94 91.83 52845.43 88888.00 2006-09-22 21:20:28.900 265 18228.93 91.87 52845.41 88888.00 2006-09-22 21:20:29.400 265 18228.86 91.91 52845.52 88888.00 2006-09-22 21:20:29.900 265 18228.87 92.04 52845.47 88888.00 2006-09-22 21:20:30.400 265 18228.95 92.10 52845.52 88888.00 2006-09-22 21:20:30.900 265 18228.99 92.09 52845.59 88888.00 2006-09-22 21:20:31.400 265 18229.08 92.09 52845.65 88888.00 2006-09-22 21:20:31.900 265 18228.96 92.01 52845.67 88888.00 2006-09-22 21:20:32.400 265 18229.00 92.00 52845.70 88888.00 2006-09-22 21:20:32.900 265 18228.99 92.00 52845.60 88888.00 2006-09-22 21:20:33.400 265 18229.01 91.89 52845.59 88888.00 2006-09-22 21:20:33.900 265 18228.97 91.88 52845.64 88888.00 2006-09-22 21:20:34.400 265 18228.99 91.92 52845.63 88888.00 2006-09-22 21:20:34.900 265 18228.98 91.89 52845.65 88888.00 2006-09-22 21:20:35.400 265 18229.00 91.90 52845.67 88888.00 2006-09-22 21:20:35.900 265 18229.13 91.88 52845.73 88888.00 2006-09-22 21:20:36.400 265 18229.13 91.89 52845.62 88888.00 2006-09-22 21:20:36.900 265 18229.06 91.96 52845.71 88888.00 2006-09-22 21:20:37.400 265 18229.06 91.96 52845.73 88888.00 2006-09-22 21:20:37.900 265 18229.02 91.99 52845.70 88888.00 2006-09-22 21:20:38.400 265 18229.02 91.99 52845.66 88888.00 2006-09-22 21:20:38.900 265 18229.09 92.03 52845.69 88888.00 2006-09-22 21:20:39.400 265 18229.09 91.94 52845.66 88888.00 2006-09-22 21:20:39.900 265 18229.12 91.90 52845.58 88888.00 2006-09-22 21:20:40.400 265 18229.13 91.88 52845.68 88888.00 2006-09-22 21:20:40.900 265 18229.18 91.95 52845.68 88888.00 2006-09-22 21:20:41.400 265 18229.15 92.01 52845.59 88888.00 2006-09-22 21:20:41.900 265 18229.13 92.02 52845.54 88888.00 2006-09-22 21:20:42.400 265 18229.09 92.04 52845.63 88888.00 2006-09-22 21:20:42.900 265 18229.12 92.07 52845.53 88888.00 2006-09-22 21:20:43.400 265 18229.09 92.02 52845.46 88888.00 2006-09-22 21:20:43.900 265 18229.05 92.00 52845.56 88888.00 2006-09-22 21:20:44.400 265 18229.00 91.95 52845.63 88888.00 2006-09-22 21:20:44.900 265 18229.05 91.97 52845.68 88888.00 2006-09-22 21:20:45.400 265 18229.06 91.88 52845.63 88888.00 2006-09-22 21:20:45.900 265 18228.91 91.84 52845.53 88888.00 2006-09-22 21:20:46.400 265 18228.96 91.87 52845.51 88888.00 2006-09-22 21:20:46.900 265 18228.98 91.87 52845.48 88888.00 2006-09-22 21:20:47.400 265 18228.96 91.91 52845.52 88888.00 2006-09-22 21:20:47.900 265 18229.01 91.99 52845.48 88888.00 2006-09-22 21:20:48.400 265 18229.10 91.94 52845.55 88888.00 2006-09-22 21:20:48.900 265 18229.15 91.88 52845.51 88888.00 2006-09-22 21:20:49.400 265 18229.15 91.94 52845.51 88888.00 2006-09-22 21:20:49.900 265 18229.22 92.06 52845.48 88888.00 2006-09-22 21:20:50.400 265 18229.18 92.02 52845.40 88888.00 2006-09-22 21:20:50.900 265 18229.19 91.99 52845.46 88888.00 2006-09-22 21:20:51.400 265 18229.16 91.96 52845.53 88888.00 2006-09-22 21:20:51.900 265 18229.21 91.94 52845.57 88888.00 2006-09-22 21:20:52.400 265 18229.10 91.98 52845.58 88888.00 2006-09-22 21:20:52.900 265 18229.15 92.06 52845.56 88888.00 2006-09-22 21:20:53.400 265 18229.17 92.12 52845.55 88888.00 2006-09-22 21:20:53.900 265 18229.22 92.02 52845.58 88888.00 2006-09-22 21:20:54.400 265 18229.21 91.99 52845.52 88888.00 2006-09-22 21:20:54.900 265 18229.24 91.92 52845.55 88888.00 2006-09-22 21:20:55.400 265 18229.24 91.91 52845.38 88888.00 2006-09-22 21:20:55.900 265 18229.22 91.91 52845.39 88888.00 2006-09-22 21:20:56.400 265 18229.02 91.89 52845.46 88888.00 2006-09-22 21:20:56.900 265 18229.19 91.91 52845.50 88888.00 2006-09-22 21:20:57.400 265 18229.09 91.84 52845.58 88888.00 2006-09-22 21:20:57.900 265 18229.00 91.78 52845.55 88888.00 2006-09-22 21:20:58.400 265 18229.10 91.79 52845.50 88888.00 2006-09-22 21:20:58.900 265 18229.20 91.84 52845.55 88888.00 2006-09-22 21:20:59.400 265 18229.19 91.85 52845.51 88888.00 2006-09-22 21:20:59.900 265 18229.23 91.84 52845.56 88888.00 2006-09-22 21:21:00.400 265 18229.24 91.86 52845.52 88888.00 2006-09-22 21:21:00.900 265 18229.22 91.88 52845.48 88888.00 2006-09-22 21:21:01.400 265 18229.19 91.91 52845.51 88888.00 2006-09-22 21:21:01.900 265 18229.24 91.89 52845.65 88888.00 2006-09-22 21:21:02.400 265 18229.31 91.88 52845.65 88888.00 2006-09-22 21:21:02.900 265 18229.38 91.89 52845.67 88888.00 2006-09-22 21:21:03.400 265 18229.38 91.88 52845.65 88888.00 2006-09-22 21:21:03.900 265 18229.30 91.91 52845.57 88888.00 2006-09-22 21:21:04.400 265 18229.34 91.86 52845.53 88888.00 2006-09-22 21:21:04.900 265 18229.35 91.89 52845.43 88888.00 2006-09-22 21:21:05.400 265 18229.38 91.89 52845.33 88888.00 2006-09-22 21:21:05.900 265 18229.39 91.91 52845.24 88888.00 2006-09-22 21:21:06.400 265 18229.38 91.96 52845.32 88888.00 2006-09-22 21:21:06.900 265 18229.39 92.00 52845.45 88888.00 2006-09-22 21:21:07.400 265 18229.32 92.02 52845.51 88888.00 2006-09-22 21:21:07.900 265 18229.42 91.95 52845.51 88888.00 2006-09-22 21:21:08.400 265 18229.47 91.96 52845.46 88888.00 2006-09-22 21:21:08.900 265 18229.37 91.89 52845.48 88888.00 2006-09-22 21:21:09.400 265 18229.37 91.85 52845.60 88888.00 2006-09-22 21:21:09.900 265 18229.31 91.84 52845.50 88888.00 2006-09-22 21:21:10.400 265 18229.32 91.86 52845.30 88888.00 2006-09-22 21:21:10.900 265 18229.37 91.92 52845.22 88888.00 2006-09-22 21:21:11.400 265 18229.41 91.90 52845.31 88888.00 2006-09-22 21:21:11.900 265 18229.38 91.88 52845.48 88888.00 2006-09-22 21:21:12.400 265 18229.42 91.85 52845.44 88888.00 2006-09-22 21:21:12.900 265 18229.35 91.83 52845.36 88888.00 2006-09-22 21:21:13.400 265 18229.32 91.88 52845.41 88888.00 2006-09-22 21:21:13.900 265 18229.29 91.83 52845.57 88888.00 2006-09-22 21:21:14.400 265 18229.35 91.85 52845.59 88888.00 2006-09-22 21:21:14.900 265 18229.43 91.86 52845.55 88888.00 2006-09-22 21:21:15.400 265 18229.47 91.95 52845.45 88888.00 2006-09-22 21:21:15.900 265 18229.52 91.91 52845.39 88888.00 2006-09-22 21:21:16.400 265 18229.42 91.90 52845.38 88888.00 2006-09-22 21:21:16.900 265 18229.39 91.98 52845.43 88888.00 2006-09-22 21:21:17.400 265 18229.37 92.00 52845.56 88888.00 2006-09-22 21:21:17.900 265 18229.30 92.00 52845.58 88888.00 2006-09-22 21:21:18.400 265 18229.34 91.95 52845.53 88888.00 2006-09-22 21:21:18.900 265 18229.50 92.00 52845.46 88888.00 2006-09-22 21:21:19.400 265 18229.62 92.00 52845.48 88888.00 2006-09-22 21:21:19.900 265 18229.62 91.92 52845.52 88888.00 2006-09-22 21:21:20.400 265 18229.48 91.85 52845.46 88888.00 2006-09-22 21:21:20.900 265 18229.39 91.83 52845.48 88888.00 2006-09-22 21:21:21.400 265 18229.40 91.84 52845.57 88888.00 2006-09-22 21:21:21.900 265 18229.41 91.83 52845.65 88888.00 2006-09-22 21:21:22.400 265 18229.41 91.85 52845.58 88888.00 2006-09-22 21:21:22.900 265 18229.50 91.80 52845.47 88888.00 2006-09-22 21:21:23.400 265 18229.55 91.74 52845.44 88888.00 2006-09-22 21:21:23.900 265 18229.53 91.81 52845.43 88888.00 2006-09-22 21:21:24.400 265 18229.55 91.84 52845.35 88888.00 2006-09-22 21:21:24.900 265 18229.49 91.86 52845.28 88888.00 2006-09-22 21:21:25.400 265 18229.48 91.85 52845.32 88888.00 2006-09-22 21:21:25.900 265 18229.51 91.86 52845.31 88888.00 2006-09-22 21:21:26.400 265 18229.53 91.83 52845.28 88888.00 2006-09-22 21:21:26.900 265 18229.52 91.82 52845.21 88888.00 2006-09-22 21:21:27.400 265 18229.59 91.82 52845.05 88888.00 2006-09-22 21:21:27.900 265 18229.56 91.85 52845.11 88888.00 2006-09-22 21:21:28.400 265 18229.42 91.95 52845.31 88888.00 2006-09-22 21:21:28.900 265 18229.41 91.83 52845.53 88888.00 2006-09-22 21:21:29.400 265 18229.52 91.87 52845.56 88888.00 2006-09-22 21:21:29.900 265 18229.49 92.08 52845.53 88888.00 2006-09-22 21:21:30.400 265 18229.50 92.11 52845.67 88888.00 2006-09-22 21:21:30.900 265 18229.43 92.03 52845.66 88888.00 2006-09-22 21:21:31.400 265 18229.50 92.03 52845.54 88888.00 2006-09-22 21:21:31.900 265 18229.48 92.03 52845.38 88888.00 2006-09-22 21:21:32.400 265 18229.43 92.07 52845.43 88888.00 2006-09-22 21:21:32.900 265 18229.47 92.07 52845.39 88888.00 2006-09-22 21:21:33.400 265 18229.54 92.08 52845.38 88888.00 2006-09-22 21:21:33.900 265 18229.54 92.11 52845.33 88888.00 2006-09-22 21:21:34.400 265 18229.48 92.10 52845.39 88888.00 2006-09-22 21:21:34.900 265 18229.48 92.04 52845.46 88888.00 2006-09-22 21:21:35.400 265 18229.50 92.00 52845.40 88888.00 2006-09-22 21:21:35.900 265 18229.55 91.98 52845.46 88888.00 2006-09-22 21:21:36.400 265 18229.55 91.90 52845.54 88888.00 2006-09-22 21:21:36.900 265 18229.47 92.00 52845.57 88888.00 2006-09-22 21:21:37.400 265 18229.20 91.89 52845.52 88888.00 2006-09-22 21:21:37.900 265 18229.17 91.88 52845.40 88888.00 2006-09-22 21:21:38.400 265 18229.33 91.82 52845.40 88888.00 2006-09-22 21:21:38.900 265 18229.37 91.90 52845.46 88888.00 2006-09-22 21:21:39.400 265 18229.51 91.96 52845.43 88888.00 2006-09-22 21:21:39.900 265 18229.54 91.97 52845.43 88888.00 2006-09-22 21:21:40.400 265 18229.59 91.96 52845.44 88888.00 2006-09-22 21:21:40.900 265 18229.61 91.96 52845.43 88888.00 2006-09-22 21:21:41.400 265 18229.52 91.95 52845.41 88888.00 2006-09-22 21:21:41.900 265 18229.42 91.89 52845.32 88888.00 2006-09-22 21:21:42.400 265 18229.44 91.94 52845.32 88888.00 2006-09-22 21:21:42.900 265 18229.30 92.02 52845.23 88888.00 2006-09-22 21:21:43.400 265 18229.28 92.02 52845.20 88888.00 2006-09-22 21:21:43.900 265 18229.54 92.00 52845.23 88888.00 2006-09-22 21:21:44.400 265 18229.59 91.98 52845.31 88888.00 2006-09-22 21:21:44.900 265 18229.51 91.97 52845.43 88888.00 2006-09-22 21:21:45.400 265 18229.48 92.01 52845.45 88888.00 2006-09-22 21:21:45.900 265 18229.51 91.99 52845.38 88888.00 2006-09-22 21:21:46.400 265 18229.48 92.03 52845.38 88888.00 2006-09-22 21:21:46.900 265 18229.44 92.04 52845.28 88888.00 2006-09-22 21:21:47.400 265 18229.34 91.92 52845.25 88888.00 2006-09-22 21:21:47.900 265 18229.44 91.97 52845.27 88888.00 2006-09-22 21:21:48.400 265 18229.53 92.08 52845.36 88888.00 2006-09-22 21:21:48.900 265 18229.50 92.13 52845.33 88888.00 2006-09-22 21:21:49.400 265 18229.41 92.05 52845.38 88888.00 2006-09-22 21:21:49.900 265 18229.47 91.98 52845.46 88888.00 2006-09-22 21:21:50.400 265 18229.50 92.01 52845.52 88888.00 2006-09-22 21:21:50.900 265 18229.51 91.95 52845.43 88888.00 2006-09-22 21:21:51.400 265 18229.52 91.96 52845.42 88888.00 2006-09-22 21:21:51.900 265 18229.50 92.04 52845.53 88888.00 2006-09-22 21:21:52.400 265 18229.58 91.99 52845.57 88888.00 2006-09-22 21:21:52.900 265 18229.53 92.02 52845.48 88888.00 2006-09-22 21:21:53.400 265 18229.49 91.95 52845.39 88888.00 2006-09-22 21:21:53.900 265 18229.42 91.92 52845.43 88888.00 2006-09-22 21:21:54.400 265 18229.40 92.05 52845.50 88888.00 2006-09-22 21:21:54.900 265 18229.48 92.05 52845.45 88888.00 2006-09-22 21:21:55.400 265 18229.66 92.02 52845.33 88888.00 2006-09-22 21:21:55.900 265 18229.66 92.05 52845.34 88888.00 2006-09-22 21:21:56.400 265 18229.53 92.05 52845.40 88888.00 2006-09-22 21:21:56.900 265 18229.45 92.02 52845.42 88888.00 2006-09-22 21:21:57.400 265 18229.43 92.02 52845.45 88888.00 2006-09-22 21:21:57.900 265 18229.53 92.04 52845.50 88888.00 2006-09-22 21:21:58.400 265 18229.65 91.98 52845.45 88888.00 2006-09-22 21:21:58.900 265 18229.59 91.95 52845.33 88888.00 2006-09-22 21:21:59.400 265 18229.53 92.00 52845.25 88888.00 2006-09-22 21:21:59.900 265 18229.45 91.97 52845.16 88888.00 2006-09-22 21:22:00.400 265 18229.52 91.91 52845.12 88888.00 2006-09-22 21:22:00.900 265 18229.59 91.96 52845.27 88888.00 2006-09-22 21:22:01.400 265 18229.73 91.95 52845.35 88888.00 2006-09-22 21:22:01.900 265 18229.81 91.97 52845.51 88888.00 2006-09-22 21:22:02.400 265 18229.87 91.97 52845.60 88888.00 2006-09-22 21:22:02.900 265 18229.81 91.92 52845.54 88888.00 2006-09-22 21:22:03.400 265 18229.72 91.88 52845.46 88888.00 2006-09-22 21:22:03.900 265 18229.67 91.82 52845.31 88888.00 2006-09-22 21:22:04.400 265 18229.74 91.82 52845.22 88888.00 2006-09-22 21:22:04.900 265 18229.64 91.85 52845.27 88888.00 2006-09-22 21:22:05.400 265 18229.65 91.79 52845.35 88888.00 2006-09-22 21:22:05.900 265 18229.70 91.77 52845.36 88888.00 2006-09-22 21:22:06.400 265 18229.69 91.80 52845.42 88888.00 2006-09-22 21:22:06.900 265 18229.62 91.82 52845.30 88888.00 2006-09-22 21:22:07.400 265 18229.59 91.91 52845.25 88888.00 2006-09-22 21:22:07.900 265 18229.56 91.94 52845.30 88888.00 2006-09-22 21:22:08.400 265 18229.66 91.91 52845.25 88888.00 2006-09-22 21:22:08.900 265 18229.69 91.85 52845.35 88888.00 2006-09-22 21:22:09.400 265 18229.62 91.88 52845.40 88888.00 2006-09-22 21:22:09.900 265 18229.56 91.88 52845.38 88888.00 2006-09-22 21:22:10.400 265 18229.70 91.97 52845.31 88888.00 2006-09-22 21:22:10.900 265 18229.76 91.97 52845.40 88888.00 2006-09-22 21:22:11.400 265 18229.93 91.99 52845.44 88888.00 2006-09-22 21:22:11.900 265 18229.91 91.98 52845.38 88888.00 2006-09-22 21:22:12.400 265 18229.86 91.96 52845.28 88888.00 2006-09-22 21:22:12.900 265 18229.78 91.90 52845.41 88888.00 2006-09-22 21:22:13.400 265 18229.86 91.85 52845.45 88888.00 2006-09-22 21:22:13.900 265 18229.89 91.79 52845.46 88888.00 2006-09-22 21:22:14.400 265 18229.85 91.81 52845.42 88888.00 2006-09-22 21:22:14.900 265 18229.78 91.86 52845.47 88888.00 2006-09-22 21:22:15.400 265 18229.78 91.80 52845.54 88888.00 2006-09-22 21:22:15.900 265 18229.89 91.79 52845.59 88888.00 2006-09-22 21:22:16.400 265 18229.83 91.76 52845.52 88888.00 2006-09-22 21:22:16.900 265 18229.75 91.82 52845.55 88888.00 2006-09-22 21:22:17.400 265 18229.82 91.88 52845.54 88888.00 2006-09-22 21:22:17.900 265 18229.76 91.89 52845.57 88888.00 2006-09-22 21:22:18.400 265 18229.83 91.87 52845.35 88888.00 2006-09-22 21:22:18.900 265 18229.64 91.89 52845.31 88888.00 2006-09-22 21:22:19.400 265 18229.59 91.83 52845.54 88888.00 2006-09-22 21:22:19.900 265 18229.54 91.92 52845.54 88888.00 2006-09-22 21:22:20.400 265 18229.69 91.98 52845.46 88888.00 2006-09-22 21:22:20.900 265 18229.76 91.89 52845.38 88888.00 2006-09-22 21:22:21.400 265 18229.71 91.92 52845.39 88888.00 2006-09-22 21:22:21.900 265 18229.63 91.99 52845.50 88888.00 2006-09-22 21:22:22.400 265 18229.61 92.06 52845.57 88888.00 2006-09-22 21:22:22.900 265 18229.63 91.98 52845.57 88888.00 2006-09-22 21:22:23.400 265 18229.63 91.86 52845.58 88888.00 2006-09-22 21:22:23.900 265 18229.56 91.82 52845.54 88888.00 2006-09-22 21:22:24.400 265 18229.64 91.85 52845.54 88888.00 2006-09-22 21:22:24.900 265 18229.71 91.83 52845.47 88888.00 2006-09-22 21:22:25.400 265 18229.74 91.83 52845.52 88888.00 2006-09-22 21:22:25.900 265 18229.71 91.86 52845.56 88888.00 2006-09-22 21:22:26.400 265 18229.80 91.83 52845.48 88888.00 2006-09-22 21:22:26.900 265 18229.64 91.82 52845.47 88888.00 2006-09-22 21:22:27.400 265 18229.61 91.84 52845.40 88888.00 2006-09-22 21:22:27.900 265 18229.66 91.84 52845.46 88888.00 2006-09-22 21:22:28.400 265 18229.56 91.82 52845.46 88888.00 2006-09-22 21:22:28.900 265 18229.52 91.74 52845.43 88888.00 2006-09-22 21:22:29.400 265 18229.65 91.71 52845.44 88888.00 2006-09-22 21:22:29.900 265 18229.76 91.75 52845.48 88888.00 2006-09-22 21:22:30.400 265 18229.74 91.76 52845.42 88888.00 2006-09-22 21:22:30.900 265 18229.65 91.73 52845.33 88888.00 2006-09-22 21:22:31.400 265 18229.69 91.70 52845.42 88888.00 2006-09-22 21:22:31.900 265 18229.73 91.75 52845.47 88888.00 2006-09-22 21:22:32.400 265 18229.76 91.73 52845.48 88888.00 2006-09-22 21:22:32.900 265 18229.70 91.69 52845.45 88888.00 2006-09-22 21:22:33.400 265 18229.75 91.71 52845.40 88888.00 2006-09-22 21:22:33.900 265 18229.74 91.77 52845.40 88888.00 2006-09-22 21:22:34.400 265 18229.72 91.75 52845.41 88888.00 2006-09-22 21:22:34.900 265 18229.65 91.74 52845.41 88888.00 2006-09-22 21:22:35.397 265 18229.59 91.76 52845.40 88888.00 2006-09-22 21:22:35.907 265 18229.43 91.75 52845.32 88888.00 2006-09-22 21:22:36.407 265 18229.49 91.78 52845.31 88888.00 2006-09-22 21:22:36.907 265 18229.50 91.82 52845.47 88888.00 2006-09-22 21:22:37.407 265 18229.58 91.81 52845.46 88888.00 2006-09-22 21:22:37.907 265 18229.66 91.81 52845.47 88888.00 2006-09-22 21:22:38.407 265 18229.72 91.81 52845.48 88888.00 2006-09-22 21:22:38.907 265 18229.83 91.81 52845.47 88888.00 2006-09-22 21:22:39.407 265 18229.74 91.85 52845.39 88888.00 2006-09-22 21:22:39.907 265 18229.64 91.86 52845.40 88888.00 2006-09-22 21:22:40.407 265 18229.64 91.82 52845.33 88888.00 2006-09-22 21:22:40.907 265 18229.66 91.89 52845.36 88888.00 2006-09-22 21:22:41.407 265 18229.70 91.87 52845.45 88888.00 2006-09-22 21:22:41.907 265 18229.78 91.81 52845.30 88888.00 2006-09-22 21:22:42.407 265 18229.71 91.82 52845.31 88888.00 2006-09-22 21:22:42.907 265 18229.55 91.81 52845.31 88888.00 2006-09-22 21:22:43.407 265 18229.51 91.83 52845.29 88888.00 2006-09-22 21:22:43.907 265 18229.44 91.92 52845.15 88888.00 2006-09-22 21:22:44.407 265 18229.44 91.90 52845.19 88888.00 2006-09-22 21:22:44.907 265 18229.50 91.85 52845.22 88888.00 2006-09-22 21:22:45.407 265 18229.55 91.88 52845.30 88888.00 2006-09-22 21:22:45.907 265 18229.56 91.96 52845.42 88888.00 2006-09-22 21:22:46.407 265 18229.59 91.98 52845.54 88888.00 2006-09-22 21:22:46.907 265 18229.50 91.98 52845.57 88888.00 2006-09-22 21:22:47.407 265 18229.51 91.94 52845.48 88888.00 2006-09-22 21:22:47.907 265 18229.40 91.96 52845.46 88888.00 2006-09-22 21:22:48.407 265 18229.35 92.01 52845.48 88888.00 2006-09-22 21:22:48.907 265 18229.34 91.96 52845.43 88888.00 2006-09-22 21:22:49.407 265 18229.26 91.99 52845.27 88888.00 2006-09-22 21:22:49.907 265 18229.26 91.92 52845.19 88888.00 2006-09-22 21:22:50.407 265 18229.34 91.88 52845.21 88888.00 2006-09-22 21:22:50.907 265 18229.35 91.98 52845.28 88888.00 2006-09-22 21:22:51.407 265 18229.45 91.98 52845.29 88888.00 2006-09-22 21:22:51.907 265 18229.45 91.95 52845.30 88888.00 2006-09-22 21:22:52.407 265 18229.48 91.94 52845.16 88888.00 2006-09-22 21:22:52.907 265 18229.50 91.89 52845.17 88888.00 2006-09-22 21:22:53.407 265 18229.55 91.90 52845.22 88888.00 2006-09-22 21:22:53.907 265 18229.56 91.90 52845.21 88888.00 2006-09-22 21:22:54.407 265 18229.64 91.88 52845.25 88888.00 2006-09-22 21:22:54.907 265 18229.61 91.92 52845.40 88888.00 2006-09-22 21:22:55.407 265 18229.43 91.89 52845.31 88888.00 2006-09-22 21:22:55.907 265 18229.37 91.97 52845.29 88888.00 2006-09-22 21:22:56.407 265 18229.37 91.97 52845.38 88888.00 2006-09-22 21:22:56.907 265 18229.38 92.00 52845.56 88888.00 2006-09-22 21:22:57.407 265 18229.33 91.97 52845.57 88888.00 2006-09-22 21:22:57.907 265 18229.32 91.97 52845.46 88888.00 2006-09-22 21:22:58.407 265 18229.35 91.99 52845.53 88888.00 2006-09-22 21:22:58.907 265 18229.43 91.92 52845.56 88888.00 2006-09-22 21:22:59.407 265 18229.47 91.90 52845.54 88888.00 2006-09-22 21:22:59.907 265 18229.37 91.90 52845.55 88888.00 2006-09-22 21:23:00.407 265 18229.32 91.81 52845.47 88888.00 2006-09-22 21:23:00.907 265 18229.35 91.82 52845.51 88888.00 2006-09-22 21:23:01.407 265 18229.45 91.85 52845.56 88888.00 2006-09-22 21:23:01.907 265 18229.45 91.89 52845.67 88888.00 2006-09-22 21:23:02.407 265 18229.37 91.88 52845.74 88888.00 2006-09-22 21:23:02.907 265 18229.41 91.89 52845.69 88888.00 2006-09-22 21:23:03.407 265 18229.49 91.87 52845.66 88888.00 2006-09-22 21:23:03.907 265 18229.43 91.91 52845.63 88888.00 2006-09-22 21:23:04.407 265 18229.40 92.00 52845.56 88888.00 2006-09-22 21:23:04.907 265 18229.26 91.98 52845.54 88888.00 2006-09-22 21:23:05.407 265 18229.19 91.92 52845.47 88888.00 2006-09-22 21:23:05.907 265 18229.38 91.87 52845.39 88888.00 2006-09-22 21:23:06.407 265 18229.43 91.85 52845.28 88888.00 2006-09-22 21:23:06.907 265 18229.43 91.87 52845.31 88888.00 2006-09-22 21:23:07.407 265 18229.47 91.99 52845.43 88888.00 2006-09-22 21:23:07.907 265 18229.53 92.01 52845.39 88888.00 2006-09-22 21:23:08.407 265 18229.52 91.96 52845.34 88888.00 2006-09-22 21:23:08.907 265 18229.52 91.91 52845.28 88888.00 2006-09-22 21:23:09.407 265 18229.52 91.97 52845.31 88888.00 2006-09-22 21:23:09.907 265 18229.59 92.06 52845.40 88888.00 2006-09-22 21:23:10.407 265 18229.55 92.06 52845.35 88888.00 2006-09-22 21:23:10.907 265 18229.65 92.02 52845.24 88888.00 2006-09-22 21:23:11.407 265 18229.72 92.03 52845.17 88888.00 2006-09-22 21:23:11.907 265 18229.67 92.07 52845.29 88888.00 2006-09-22 21:23:12.407 265 18229.65 92.14 52845.30 88888.00 2006-09-22 21:23:12.907 265 18229.62 92.02 52845.36 88888.00 2006-09-22 21:23:13.407 265 18229.65 91.96 52845.42 88888.00 2006-09-22 21:23:13.907 265 18229.65 92.04 52845.39 88888.00 2006-09-22 21:23:14.407 265 18229.77 91.97 52845.43 88888.00 2006-09-22 21:23:14.907 265 18229.77 92.01 52845.55 88888.00 2006-09-22 21:23:15.407 265 18229.74 92.10 52845.62 88888.00 2006-09-22 21:23:15.907 265 18229.72 92.07 52845.71 88888.00 2006-09-22 21:23:16.407 265 18229.86 92.05 52845.68 88888.00 2006-09-22 21:23:16.907 265 18229.94 92.10 52845.62 88888.00 2006-09-22 21:23:17.407 265 18229.89 92.16 52845.46 88888.00 2006-09-22 21:23:17.907 265 18229.72 92.14 52845.42 88888.00 2006-09-22 21:23:18.407 265 18229.80 92.14 52845.48 88888.00 2006-09-22 21:23:18.907 265 18229.77 92.15 52845.44 88888.00 2006-09-22 21:23:19.407 265 18229.75 92.17 52845.46 88888.00 2006-09-22 21:23:19.907 265 18229.81 92.23 52845.48 88888.00 2006-09-22 21:23:20.407 265 18229.78 92.19 52845.52 88888.00 2006-09-22 21:23:20.907 265 18229.83 92.18 52845.59 88888.00 2006-09-22 21:23:21.407 265 18229.76 92.17 52845.58 88888.00 2006-09-22 21:23:21.907 265 18229.59 92.16 52845.71 88888.00 2006-09-22 21:23:22.407 265 18229.55 92.18 52845.85 88888.00 2006-09-22 21:23:22.907 265 18229.59 92.13 52845.60 88888.00 2006-09-22 21:23:23.407 265 18229.61 91.98 52845.58 88888.00 2006-09-22 21:23:23.907 265 18229.64 91.88 52845.52 88888.00 2006-09-22 21:23:24.407 265 18229.70 91.81 52845.52 88888.00 2006-09-22 21:23:24.907 265 18229.75 91.85 52845.51 88888.00 2006-09-22 21:23:25.407 265 18229.80 91.87 52845.54 88888.00 2006-09-22 21:23:25.907 265 18229.82 91.89 52845.47 88888.00 2006-09-22 21:23:26.407 265 18229.80 91.89 52845.44 88888.00 2006-09-22 21:23:26.907 265 18229.74 91.96 52845.48 88888.00 2006-09-22 21:23:27.407 265 18229.61 91.99 52845.56 88888.00 2006-09-22 21:23:27.907 265 18229.55 92.04 52845.53 88888.00 2006-09-22 21:23:28.407 265 18229.69 92.13 52845.47 88888.00 2006-09-22 21:23:28.907 265 18229.64 92.14 52845.56 88888.00 2006-09-22 21:23:29.407 265 18229.72 92.16 52845.45 88888.00 2006-09-22 21:23:29.907 265 18229.66 92.14 52845.36 88888.00 2006-09-22 21:23:30.407 265 18229.74 92.15 52845.24 88888.00 2006-09-22 21:23:30.907 265 18229.59 92.14 52845.19 88888.00 2006-09-22 21:23:31.407 265 18229.62 92.18 52845.27 88888.00 2006-09-22 21:23:31.907 265 18229.69 92.13 52845.23 88888.00 2006-09-22 21:23:32.407 265 18229.65 92.07 52845.33 88888.00 2006-09-22 21:23:32.907 265 18229.60 92.04 52845.41 88888.00 2006-09-22 21:23:33.407 265 18229.50 92.10 52845.50 88888.00 2006-09-22 21:23:33.907 265 18229.54 92.10 52845.55 88888.00 2006-09-22 21:23:34.407 265 18229.56 92.07 52845.65 88888.00 2006-09-22 21:23:34.907 265 18229.60 92.04 52845.74 88888.00 2006-09-22 21:23:35.407 265 18229.56 91.98 52845.68 88888.00 2006-09-22 21:23:35.907 265 18229.56 92.06 52845.66 88888.00 2006-09-22 21:23:36.407 265 18229.63 92.09 52845.66 88888.00 2006-09-22 21:23:36.907 265 18229.85 91.99 52845.62 88888.00 2006-09-22 21:23:37.407 265 18229.83 92.01 52845.63 88888.00 2006-09-22 21:23:37.907 265 18229.84 92.06 52845.65 88888.00 2006-09-22 21:23:38.407 265 18229.64 92.09 52845.77 88888.00 2006-09-22 21:23:38.907 265 18229.58 91.94 52845.81 88888.00 2006-09-22 21:23:39.407 265 18229.62 91.94 52845.67 88888.00 2006-09-22 21:23:39.907 265 18229.67 91.98 52845.73 88888.00 2006-09-22 21:23:40.407 265 18229.61 92.07 52845.75 88888.00 2006-09-22 21:23:40.907 265 18229.66 92.05 52845.74 88888.00 2006-09-22 21:23:41.407 265 18229.82 92.08 52845.67 88888.00 2006-09-22 21:23:41.907 265 18229.80 92.08 52845.65 88888.00 2006-09-22 21:23:42.407 265 18229.73 91.99 52845.60 88888.00 2006-09-22 21:23:42.907 265 18229.77 92.00 52845.57 88888.00 2006-09-22 21:23:43.407 265 18229.95 91.92 52845.51 88888.00 2006-09-22 21:23:43.907 265 18230.03 91.91 52845.52 88888.00 2006-09-22 21:23:44.407 265 18229.94 91.99 52845.48 88888.00 2006-09-22 21:23:44.907 265 18229.86 92.02 52845.42 88888.00 2006-09-22 21:23:45.407 265 18229.84 91.95 52845.41 88888.00 2006-09-22 21:23:45.907 265 18229.85 91.90 52845.54 88888.00 2006-09-22 21:23:46.407 265 18229.89 91.96 52845.66 88888.00 2006-09-22 21:23:46.907 265 18229.84 91.95 52845.53 88888.00 2006-09-22 21:23:47.407 265 18229.81 92.00 52845.63 88888.00 2006-09-22 21:23:47.907 265 18229.81 92.05 52845.76 88888.00 2006-09-22 21:23:48.407 265 18229.70 91.98 52845.73 88888.00 2006-09-22 21:23:48.907 265 18229.59 91.97 52845.60 88888.00 2006-09-22 21:23:49.407 265 18229.65 91.92 52845.56 88888.00 2006-09-22 21:23:49.907 265 18229.63 91.94 52845.52 88888.00 2006-09-22 21:23:50.407 265 18229.59 91.98 52845.48 88888.00 2006-09-22 21:23:50.907 265 18229.60 91.99 52845.47 88888.00 2006-09-22 21:23:51.407 265 18229.63 91.89 52845.43 88888.00 2006-09-22 21:23:51.907 265 18229.56 91.84 52845.54 88888.00 2006-09-22 21:23:52.407 265 18229.62 91.82 52845.41 88888.00 2006-09-22 21:23:52.907 265 18229.74 92.00 52845.41 88888.00 2006-09-22 21:23:53.407 265 18229.80 92.02 52845.59 88888.00 2006-09-22 21:23:53.907 265 18229.71 92.00 52845.59 88888.00 2006-09-22 21:23:54.407 265 18229.76 91.97 52845.46 88888.00 2006-09-22 21:23:54.907 265 18229.92 91.91 52845.39 88888.00 2006-09-22 21:23:55.407 265 18229.80 91.91 52845.48 88888.00 2006-09-22 21:23:55.907 265 18229.73 91.95 52845.52 88888.00 2006-09-22 21:23:56.407 265 18229.74 91.94 52845.55 88888.00 2006-09-22 21:23:56.907 265 18229.86 91.96 52845.54 88888.00 2006-09-22 21:23:57.407 265 18229.92 91.97 52845.48 88888.00 2006-09-22 21:23:57.907 265 18229.89 91.96 52845.32 88888.00 2006-09-22 21:23:58.407 265 18229.83 91.94 52845.34 88888.00 2006-09-22 21:23:58.907 265 18229.80 91.97 52845.35 88888.00 2006-09-22 21:23:59.407 265 18229.73 91.98 52845.29 88888.00 2006-09-22 21:23:59.907 265 18229.75 91.98 52845.30 88888.00 2006-09-22 21:24:00.407 265 18229.66 91.90 52845.25 88888.00 2006-09-22 21:24:00.907 265 18229.69 91.86 52845.32 88888.00 2006-09-22 21:24:01.407 265 18229.69 91.83 52845.36 88888.00 2006-09-22 21:24:01.907 265 18229.70 91.92 52845.36 88888.00 2006-09-22 21:24:02.407 265 18229.70 91.94 52845.53 88888.00 2006-09-22 21:24:02.907 265 18229.73 91.89 52845.64 88888.00 2006-09-22 21:24:03.407 265 18229.67 91.86 52845.62 88888.00 2006-09-22 21:24:03.907 265 18229.61 91.92 52845.59 88888.00 2006-09-22 21:24:04.407 265 18229.59 92.03 52845.56 88888.00 2006-09-22 21:24:04.907 265 18229.64 91.99 52845.63 88888.00 2006-09-22 21:24:05.407 265 18229.72 91.98 52845.70 88888.00 2006-09-22 21:24:05.907 265 18229.67 91.97 52845.67 88888.00 2006-09-22 21:24:06.407 265 18229.63 91.94 52845.63 88888.00 2006-09-22 21:24:06.907 265 18229.64 91.97 52845.47 88888.00 2006-09-22 21:24:07.407 265 18229.63 92.02 52845.54 88888.00 2006-09-22 21:24:07.907 265 18229.69 91.98 52845.56 88888.00 2006-09-22 21:24:08.407 265 18229.65 91.96 52845.47 88888.00 2006-09-22 21:24:08.907 265 18229.59 92.06 52845.34 88888.00 2006-09-22 21:24:09.407 265 18229.60 92.04 52845.32 88888.00 2006-09-22 21:24:09.907 265 18229.60 92.04 52845.30 88888.00 2006-09-22 21:24:10.407 265 18229.56 92.06 52845.30 88888.00 2006-09-22 21:24:10.907 265 18229.67 92.03 52845.19 88888.00 2006-09-22 21:24:11.407 265 18229.61 92.03 52845.21 88888.00 2006-09-22 21:24:11.907 265 18229.61 92.02 52845.25 88888.00 2006-09-22 21:24:12.407 265 18229.60 92.05 52845.19 88888.00 2006-09-22 21:24:12.907 265 18229.69 91.96 52845.29 88888.00 2006-09-22 21:24:13.407 265 18229.70 92.00 52845.43 88888.00 2006-09-22 21:24:13.907 265 18229.67 91.89 52845.42 88888.00 2006-09-22 21:24:14.407 265 18229.73 91.85 52845.46 88888.00 2006-09-22 21:24:14.907 265 18229.74 91.89 52845.43 88888.00 2006-09-22 21:24:15.407 265 18229.73 91.84 52845.42 88888.00 2006-09-22 21:24:15.907 265 18229.87 91.84 52845.52 88888.00 2006-09-22 21:24:16.407 265 18229.91 91.92 52845.47 88888.00 2006-09-22 21:24:16.907 265 18229.83 91.89 52845.54 88888.00 2006-09-22 21:24:17.407 265 18229.85 91.88 52845.57 88888.00 2006-09-22 21:24:17.907 265 18229.92 91.86 52845.58 88888.00 2006-09-22 21:24:18.407 265 18229.87 91.85 52845.35 88888.00 2006-09-22 21:24:18.907 265 18229.81 91.83 52845.24 88888.00 2006-09-22 21:24:19.407 265 18229.78 91.86 52845.27 88888.00 2006-09-22 21:24:19.907 265 18229.83 91.88 52845.39 88888.00 2006-09-22 21:24:20.407 265 18229.91 91.82 52845.38 88888.00 2006-09-22 21:24:20.907 265 18229.80 91.88 52845.31 88888.00 2006-09-22 21:24:21.407 265 18229.72 91.87 52845.30 88888.00 2006-09-22 21:24:21.907 265 18229.78 91.82 52845.33 88888.00 2006-09-22 21:24:22.407 265 18229.72 91.80 52845.35 88888.00 2006-09-22 21:24:22.907 265 18229.82 91.87 52845.29 88888.00 2006-09-22 21:24:23.407 265 18229.82 91.89 52845.27 88888.00 2006-09-22 21:24:23.907 265 18229.77 91.91 52845.40 88888.00 2006-09-22 21:24:24.407 265 18229.77 91.98 52845.45 88888.00 2006-09-22 21:24:24.907 265 18229.74 91.94 52845.35 88888.00 2006-09-22 21:24:25.407 265 18229.66 91.90 52845.31 88888.00 2006-09-22 21:24:25.907 265 18229.73 91.98 52845.34 88888.00 2006-09-22 21:24:26.407 265 18229.69 92.03 52845.44 88888.00 2006-09-22 21:24:26.907 265 18229.62 91.91 52845.45 88888.00 2006-09-22 21:24:27.407 265 18229.62 91.84 52845.43 88888.00 2006-09-22 21:24:27.907 265 18229.65 91.82 52845.50 88888.00 2006-09-22 21:24:28.407 265 18229.54 91.82 52845.39 88888.00 2006-09-22 21:24:28.907 265 18229.54 91.86 52845.45 88888.00 2006-09-22 21:24:29.407 265 18229.64 91.86 52845.47 88888.00 2006-09-22 21:24:29.907 265 18229.63 91.91 52845.39 88888.00 2006-09-22 21:24:30.407 265 18229.65 91.95 52845.50 88888.00 2006-09-22 21:24:30.907 265 18229.73 91.96 52845.45 88888.00 2006-09-22 21:24:31.407 265 18229.71 91.92 52845.52 88888.00 2006-09-22 21:24:31.907 265 18229.62 91.90 52845.38 88888.00 2006-09-22 21:24:32.407 265 18229.62 91.97 52845.42 88888.00 2006-09-22 21:24:32.907 265 18229.74 91.96 52845.42 88888.00 2006-09-22 21:24:33.407 265 18229.74 91.94 52845.45 88888.00 2006-09-22 21:24:33.907 265 18229.80 91.95 52845.48 88888.00 2006-09-22 21:24:34.407 265 18229.71 91.95 52845.58 88888.00 2006-09-22 21:24:34.907 265 18229.66 91.94 52845.59 88888.00 2006-09-22 21:24:35.407 265 18229.72 92.00 52845.53 88888.00 2006-09-22 21:24:35.907 265 18229.65 91.97 52845.64 88888.00 2006-09-22 21:24:36.407 265 18229.69 91.86 52845.70 88888.00 2006-09-22 21:24:36.907 265 18229.65 91.88 52845.65 88888.00 2006-09-22 21:24:37.407 265 18229.54 91.94 52845.53 88888.00 2006-09-22 21:24:37.907 265 18229.52 91.92 52845.53 88888.00 2006-09-22 21:24:38.407 265 18229.60 91.94 52845.53 88888.00 2006-09-22 21:24:38.907 265 18229.56 91.91 52845.53 88888.00 2006-09-22 21:24:39.407 265 18229.56 91.95 52845.44 88888.00 2006-09-22 21:24:39.907 265 18229.58 92.04 52845.52 88888.00 2006-09-22 21:24:40.407 265 18229.55 92.08 52845.56 88888.00 2006-09-22 21:24:40.907 265 18229.63 92.08 52845.60 88888.00 2006-09-22 21:24:41.407 265 18229.65 92.12 52845.66 88888.00 2006-09-22 21:24:41.907 265 18229.71 92.15 52845.68 88888.00 2006-09-22 21:24:42.407 265 18229.71 92.03 52845.56 88888.00 2006-09-22 21:24:42.907 265 18229.65 92.00 52845.60 88888.00 2006-09-22 21:24:43.407 265 18229.72 92.05 52845.52 88888.00 2006-09-22 21:24:43.907 265 18229.67 92.05 52845.36 88888.00 2006-09-22 21:24:44.407 265 18229.56 92.07 52845.41 88888.00 2006-09-22 21:24:44.907 265 18229.69 92.02 52845.46 88888.00 2006-09-22 21:24:45.407 265 18229.69 91.89 52845.55 88888.00 2006-09-22 21:24:45.907 265 18229.71 91.95 52845.54 88888.00 2006-09-22 21:24:46.407 265 18229.70 92.08 52845.53 88888.00 2006-09-22 21:24:46.907 265 18229.58 92.16 52845.58 88888.00 2006-09-22 21:24:47.407 265 18229.60 92.12 52845.54 88888.00 2006-09-22 21:24:47.907 265 18229.63 92.12 52845.65 88888.00 2006-09-22 21:24:48.407 265 18229.70 92.13 52845.63 88888.00 2006-09-22 21:24:48.907 265 18229.71 92.20 52845.70 88888.00 2006-09-22 21:24:49.407 265 18229.69 92.16 52845.64 88888.00 2006-09-22 21:24:49.907 265 18229.69 92.10 52845.51 88888.00 2006-09-22 21:24:50.407 265 18229.66 92.12 52845.50 88888.00 2006-09-22 21:24:50.907 265 18229.70 92.16 52845.66 88888.00 2006-09-22 21:24:51.407 265 18229.65 92.09 52845.62 88888.00 2006-09-22 21:24:51.907 265 18229.70 92.16 52845.54 88888.00 2006-09-22 21:24:52.407 265 18229.71 92.22 52845.51 88888.00 2006-09-22 21:24:52.907 265 18229.63 92.20 52845.56 88888.00 2006-09-22 21:24:53.407 265 18229.55 92.20 52845.57 88888.00 2006-09-22 21:24:53.907 265 18229.75 92.11 52845.60 88888.00 2006-09-22 21:24:54.407 265 18229.73 92.01 52845.64 88888.00 2006-09-22 21:24:54.907 265 18229.67 92.00 52845.62 88888.00 2006-09-22 21:24:55.407 265 18229.71 91.96 52845.55 88888.00 2006-09-22 21:24:55.907 265 18229.64 91.91 52845.77 88888.00 2006-09-22 21:24:56.407 265 18229.55 91.92 52845.82 88888.00 2006-09-22 21:24:56.907 265 18229.62 91.95 52845.70 88888.00 2006-09-22 21:24:57.407 265 18229.66 92.01 52845.71 88888.00 2006-09-22 21:24:57.907 265 18229.73 91.99 52845.65 88888.00 2006-09-22 21:24:58.407 265 18229.80 91.86 52845.52 88888.00 2006-09-22 21:24:58.907 265 18229.78 91.78 52845.63 88888.00 2006-09-22 21:24:59.407 265 18229.81 91.81 52845.67 88888.00 2006-09-22 21:24:59.907 265 18229.78 91.94 52845.71 88888.00 2006-09-22 21:25:00.407 265 18229.83 91.92 52845.56 88888.00 2006-09-22 21:25:00.907 265 18229.88 91.97 52845.53 88888.00 2006-09-22 21:25:01.407 265 18229.83 92.03 52845.52 88888.00 2006-09-22 21:25:01.907 265 18229.80 92.06 52845.47 88888.00 2006-09-22 21:25:02.407 265 18229.74 91.98 52845.45 88888.00 2006-09-22 21:25:02.907 265 18229.75 91.94 52845.40 88888.00 2006-09-22 21:25:03.407 265 18229.78 91.96 52845.48 88888.00 2006-09-22 21:25:03.907 265 18229.77 92.00 52845.55 88888.00 2006-09-22 21:25:04.407 265 18229.77 92.05 52845.68 88888.00 2006-09-22 21:25:04.907 265 18229.72 92.05 52845.66 88888.00 2006-09-22 21:25:05.407 265 18229.65 92.13 52845.51 88888.00 2006-09-22 21:25:05.907 265 18229.74 92.21 52845.42 88888.00 2006-09-22 21:25:06.407 265 18229.76 92.15 52845.40 88888.00 2006-09-22 21:25:06.907 265 18229.63 92.11 52845.44 88888.00 2006-09-22 21:25:07.407 265 18229.65 92.13 52845.48 88888.00 2006-09-22 21:25:07.907 265 18229.71 92.11 52845.50 88888.00 2006-09-22 21:25:08.407 265 18229.66 91.98 52845.57 88888.00 2006-09-22 21:25:08.907 265 18229.81 92.02 52845.73 88888.00 2006-09-22 21:25:09.407 265 18229.75 92.06 52845.67 88888.00 2006-09-22 21:25:09.907 265 18229.73 92.12 52845.59 88888.00 2006-09-22 21:25:10.407 265 18229.69 92.12 52845.48 88888.00 2006-09-22 21:25:10.907 265 18229.70 92.11 52845.53 88888.00 2006-09-22 21:25:11.407 265 18229.74 92.13 52845.53 88888.00 2006-09-22 21:25:11.907 265 18229.92 92.07 52845.53 88888.00 2006-09-22 21:25:12.407 265 18229.83 92.06 52845.48 88888.00 2006-09-22 21:25:12.907 265 18229.80 92.08 52845.51 88888.00 2006-09-22 21:25:13.407 265 18229.71 92.13 52845.47 88888.00 2006-09-22 21:25:13.907 265 18229.69 92.14 52845.42 88888.00 2006-09-22 21:25:14.407 265 18229.62 92.09 52845.38 88888.00 2006-09-22 21:25:14.907 265 18229.66 92.04 52845.38 88888.00 2006-09-22 21:25:15.407 265 18229.88 92.01 52845.44 88888.00 2006-09-22 21:25:15.907 265 18229.99 92.07 52845.44 88888.00 2006-09-22 21:25:16.407 265 18229.97 92.11 52845.38 88888.00 2006-09-22 21:25:16.907 265 18229.86 92.05 52845.38 88888.00 2006-09-22 21:25:17.407 265 18229.74 91.95 52845.40 88888.00 2006-09-22 21:25:17.907 265 18229.77 91.95 52845.47 88888.00 2006-09-22 21:25:18.407 265 18229.78 91.94 52845.40 88888.00 2006-09-22 21:25:18.907 265 18229.82 91.96 52845.29 88888.00 2006-09-22 21:25:19.407 265 18229.85 91.92 52845.27 88888.00 2006-09-22 21:25:19.907 265 18229.93 91.90 52845.41 88888.00 2006-09-22 21:25:20.407 265 18229.86 91.89 52845.35 88888.00 2006-09-22 21:25:20.907 265 18229.83 91.88 52845.22 88888.00 2006-09-22 21:25:21.407 265 18229.88 91.85 52845.25 88888.00 2006-09-22 21:25:21.907 265 18229.83 91.77 52845.31 88888.00 2006-09-22 21:25:22.407 265 18229.76 91.78 52845.33 88888.00 2006-09-22 21:25:22.907 265 18229.77 91.78 52845.40 88888.00 2006-09-22 21:25:23.407 265 18229.82 91.81 52845.42 88888.00 2006-09-22 21:25:23.907 265 18229.77 91.85 52845.35 88888.00 2006-09-22 21:25:24.407 265 18229.91 91.89 52845.36 88888.00 2006-09-22 21:25:24.907 265 18229.71 91.91 52845.41 88888.00 2006-09-22 21:25:25.407 265 18229.58 91.88 52845.45 88888.00 2006-09-22 21:25:25.907 265 18229.73 91.89 52845.41 88888.00 2006-09-22 21:25:26.407 265 18229.69 91.87 52845.43 88888.00 2006-09-22 21:25:26.907 265 18229.70 91.88 52845.48 88888.00 2006-09-22 21:25:27.407 265 18229.76 91.94 52845.62 88888.00 2006-09-22 21:25:27.907 265 18229.54 92.02 52845.62 88888.00 2006-09-22 21:25:28.407 265 18229.65 92.01 52845.57 88888.00 2006-09-22 21:25:28.907 265 18229.66 91.97 52845.64 88888.00 2006-09-22 21:25:29.407 265 18229.62 92.03 52845.57 88888.00 2006-09-22 21:25:29.907 265 18229.65 92.00 52845.57 88888.00 2006-09-22 21:25:30.407 265 18229.76 92.06 52845.53 88888.00 2006-09-22 21:25:30.907 265 18229.82 92.08 52845.48 88888.00 2006-09-22 21:25:31.407 265 18229.67 92.03 52845.47 88888.00 2006-09-22 21:25:31.907 265 18229.53 91.92 52845.33 88888.00 2006-09-22 21:25:32.407 265 18229.67 91.92 52845.29 88888.00 2006-09-22 21:25:32.907 265 18229.56 91.94 52845.21 88888.00 2006-09-22 21:25:33.407 265 18229.58 91.98 52845.23 88888.00 2006-09-22 21:25:33.907 265 18229.67 91.99 52845.31 88888.00 2006-09-22 21:25:34.407 265 18229.66 91.96 52845.25 88888.00 2006-09-22 21:25:34.907 265 18229.64 91.97 52845.22 88888.00 2006-09-22 21:25:35.407 265 18229.48 92.00 52845.28 88888.00 2006-09-22 21:25:35.907 265 18229.58 91.99 52845.29 88888.00 2006-09-22 21:25:36.407 265 18229.60 91.92 52845.28 88888.00 2006-09-22 21:25:36.907 265 18229.58 91.96 52845.38 88888.00 2006-09-22 21:25:37.407 265 18229.51 92.05 52845.45 88888.00 2006-09-22 21:25:37.907 265 18229.51 92.07 52845.48 88888.00 2006-09-22 21:25:38.407 265 18229.59 91.94 52845.43 88888.00 2006-09-22 21:25:38.907 265 18229.61 91.89 52845.45 88888.00 2006-09-22 21:25:39.407 265 18229.60 91.89 52845.44 88888.00 2006-09-22 21:25:39.907 265 18229.76 91.81 52845.50 88888.00 2006-09-22 21:25:40.407 265 18229.85 91.87 52845.60 88888.00 2006-09-22 21:25:40.907 265 18229.73 91.87 52845.55 88888.00 2006-09-22 21:25:41.407 265 18229.80 91.91 52845.47 88888.00 2006-09-22 21:25:41.907 265 18229.82 91.90 52845.46 88888.00 2006-09-22 21:25:42.407 265 18229.74 91.89 52845.52 88888.00 2006-09-22 21:25:42.907 265 18229.77 91.92 52845.42 88888.00 2006-09-22 21:25:43.407 265 18229.74 92.00 52845.42 88888.00 2006-09-22 21:25:43.907 265 18229.77 91.99 52845.42 88888.00 2006-09-22 21:25:44.407 265 18229.83 91.94 52845.53 88888.00 2006-09-22 21:25:44.907 265 18229.86 91.94 52845.50 88888.00 2006-09-22 21:25:45.407 265 18229.63 91.91 52845.57 88888.00 2006-09-22 21:25:45.907 265 18229.48 91.94 52845.66 88888.00 2006-09-22 21:25:46.407 265 18229.54 91.92 52845.66 88888.00 2006-09-22 21:25:46.907 265 18229.35 92.00 52845.75 88888.00 2006-09-22 21:25:47.407 265 18229.56 92.01 52845.56 88888.00 2006-09-22 21:25:47.907 265 18229.81 92.02 52845.38 88888.00 2006-09-22 21:25:48.407 265 18229.69 91.89 52845.47 88888.00 2006-09-22 21:25:48.907 265 18229.58 91.88 52845.58 88888.00 2006-09-22 21:25:49.407 265 18229.56 91.97 52845.45 88888.00 2006-09-22 21:25:49.907 265 18229.44 91.96 52845.33 88888.00 2006-09-22 21:25:50.407 265 18229.35 91.90 52845.27 88888.00 2006-09-22 21:25:50.907 265 18229.50 91.92 52845.45 88888.00 2006-09-22 21:25:51.407 265 18229.49 91.96 52845.45 88888.00 2006-09-22 21:25:51.907 265 18229.52 92.05 52845.30 88888.00 2006-09-22 21:25:52.407 265 18229.45 91.97 52845.25 88888.00 2006-09-22 21:25:52.907 265 18229.44 91.95 52845.28 88888.00 2006-09-22 21:25:53.407 265 18229.47 91.88 52845.36 88888.00 2006-09-22 21:25:53.907 265 18229.42 91.95 52845.48 88888.00 2006-09-22 21:25:54.407 265 18229.49 92.05 52845.47 88888.00 2006-09-22 21:25:54.907 265 18229.38 92.02 52845.47 88888.00 2006-09-22 21:25:55.407 265 18229.32 92.06 52845.48 88888.00 2006-09-22 21:25:55.907 265 18229.38 92.08 52845.46 88888.00 2006-09-22 21:25:56.407 265 18229.29 92.09 52845.44 88888.00 2006-09-22 21:25:56.907 265 18229.30 92.02 52845.41 88888.00 2006-09-22 21:25:57.407 265 18229.38 91.98 52845.50 88888.00 2006-09-22 21:25:57.907 265 18229.35 92.01 52845.41 88888.00 2006-09-22 21:25:58.407 265 18229.23 92.02 52845.39 88888.00 2006-09-22 21:25:58.907 265 18229.24 92.08 52845.38 88888.00 2006-09-22 21:25:59.407 265 18229.21 92.09 52845.34 88888.00 2006-09-22 21:25:59.907 265 18229.16 92.03 52845.32 88888.00 2006-09-22 21:26:00.407 265 18229.12 92.00 52845.34 88888.00 2006-09-22 21:26:00.907 265 18229.30 92.01 52845.45 88888.00 2006-09-22 21:26:01.407 265 18229.24 92.01 52845.51 88888.00 2006-09-22 21:26:01.907 265 18229.17 92.05 52845.40 88888.00 2006-09-22 21:26:02.407 265 18229.21 92.03 52845.42 88888.00 2006-09-22 21:26:02.907 265 18229.24 92.00 52845.54 88888.00 2006-09-22 21:26:03.407 265 18229.08 91.94 52845.44 88888.00 2006-09-22 21:26:03.907 265 18229.11 91.95 52845.45 88888.00 2006-09-22 21:26:04.407 265 18229.15 91.95 52845.45 88888.00 2006-09-22 21:26:04.907 265 18229.08 91.99 52845.36 88888.00 2006-09-22 21:26:05.407 265 18229.10 91.94 52845.42 88888.00 2006-09-22 21:26:05.907 265 18229.10 91.98 52845.38 88888.00 2006-09-22 21:26:06.407 265 18229.09 91.99 52845.35 88888.00 2006-09-22 21:26:06.907 265 18229.17 91.99 52845.46 88888.00 2006-09-22 21:26:07.407 265 18229.09 91.95 52845.51 88888.00 2006-09-22 21:26:07.907 265 18229.06 91.99 52845.51 88888.00 2006-09-22 21:26:08.407 265 18228.98 91.98 52845.54 88888.00 2006-09-22 21:26:08.907 265 18229.01 91.98 52845.53 88888.00 2006-09-22 21:26:09.407 265 18229.00 92.02 52845.36 88888.00 2006-09-22 21:26:09.907 265 18229.16 92.00 52845.42 88888.00 2006-09-22 21:26:10.407 265 18229.17 91.97 52845.38 88888.00 2006-09-22 21:26:10.907 265 18229.05 91.99 52845.40 88888.00 2006-09-22 21:26:11.407 265 18229.13 92.02 52845.28 88888.00 2006-09-22 21:26:11.907 265 18229.21 92.05 52845.28 88888.00 2006-09-22 21:26:12.407 265 18229.06 92.06 52845.48 88888.00 2006-09-22 21:26:12.907 265 18229.00 92.04 52845.52 88888.00 2006-09-22 21:26:13.407 265 18229.08 91.99 52845.33 88888.00 2006-09-22 21:26:13.907 265 18229.17 92.01 52845.27 88888.00 2006-09-22 21:26:14.407 265 18229.24 92.04 52845.21 88888.00 2006-09-22 21:26:14.907 265 18229.37 92.04 52845.13 88888.00 2006-09-22 21:26:15.407 265 18229.39 92.05 52845.18 88888.00 2006-09-22 21:26:15.907 265 18229.38 92.03 52845.35 88888.00 2006-09-22 21:26:16.407 265 18229.35 92.00 52845.34 88888.00 2006-09-22 21:26:16.907 265 18229.34 91.97 52845.22 88888.00 2006-09-22 21:26:17.407 265 18229.39 92.00 52845.20 88888.00 2006-09-22 21:26:17.907 265 18229.41 91.96 52845.30 88888.00 2006-09-22 21:26:18.407 265 18229.42 91.95 52845.25 88888.00 2006-09-22 21:26:18.907 265 18229.42 91.95 52845.25 88888.00 2006-09-22 21:26:19.407 265 18229.42 91.97 52845.31 88888.00 2006-09-22 21:26:19.907 265 18229.49 91.96 52845.43 88888.00 2006-09-22 21:26:20.407 265 18229.47 91.97 52845.45 88888.00 2006-09-22 21:26:20.907 265 18229.56 91.98 52845.44 88888.00 2006-09-22 21:26:21.407 265 18229.51 92.00 52845.56 88888.00 2006-09-22 21:26:21.907 265 18229.41 91.97 52845.69 88888.00 2006-09-22 21:26:22.407 265 18229.39 92.02 52845.65 88888.00 2006-09-22 21:26:22.907 265 18229.35 92.01 52845.48 88888.00 2006-09-22 21:26:23.407 265 18229.39 91.98 52845.40 88888.00 2006-09-22 21:26:23.907 265 18229.35 91.95 52845.36 88888.00 2006-09-22 21:26:24.407 265 18229.31 92.02 52845.35 88888.00 2006-09-22 21:26:24.907 265 18229.26 92.03 52845.35 88888.00 2006-09-22 21:26:25.407 265 18229.28 92.07 52845.45 88888.00 2006-09-22 21:26:25.907 265 18229.29 92.01 52845.39 88888.00 2006-09-22 21:26:26.407 265 18229.32 91.95 52845.40 88888.00 2006-09-22 21:26:26.907 265 18229.31 91.96 52845.46 88888.00 2006-09-22 21:26:27.407 265 18229.26 91.96 52845.40 88888.00 2006-09-22 21:26:27.907 265 18229.27 91.98 52845.38 88888.00 2006-09-22 21:26:28.407 265 18229.38 91.95 52845.31 88888.00 2006-09-22 21:26:28.907 265 18229.37 91.99 52845.29 88888.00 2006-09-22 21:26:29.407 265 18229.21 91.99 52845.28 88888.00 2006-09-22 21:26:29.907 265 18229.07 91.97 52845.21 88888.00 2006-09-22 21:26:30.407 265 18229.15 92.03 52845.30 88888.00 2006-09-22 21:26:30.907 265 18229.27 92.08 52845.30 88888.00 2006-09-22 21:26:31.407 265 18229.19 92.09 52845.34 88888.00 2006-09-22 21:26:31.907 265 18229.10 92.04 52845.33 88888.00 2006-09-22 21:26:32.407 265 18229.24 92.11 52845.31 88888.00 2006-09-22 21:26:32.907 265 18229.41 92.10 52845.34 88888.00 2006-09-22 21:26:33.407 265 18229.40 92.13 52845.38 88888.00 2006-09-22 21:26:33.907 265 18229.35 92.06 52845.46 88888.00 2006-09-22 21:26:34.407 265 18229.37 91.99 52845.40 88888.00 2006-09-22 21:26:34.907 265 18229.34 92.05 52845.47 88888.00 2006-09-22 21:26:35.407 265 18229.33 91.96 52845.43 88888.00 2006-09-22 21:26:35.907 265 18229.39 91.98 52845.35 88888.00 2006-09-22 21:26:36.407 265 18229.40 92.00 52845.33 88888.00 2006-09-22 21:26:36.907 265 18229.42 91.92 52845.45 88888.00 2006-09-22 21:26:37.407 265 18229.41 91.91 52845.43 88888.00 2006-09-22 21:26:37.907 265 18229.41 91.92 52845.41 88888.00 2006-09-22 21:26:38.407 265 18229.49 91.81 52845.31 88888.00 2006-09-22 21:26:38.907 265 18229.50 91.83 52845.34 88888.00 2006-09-22 21:26:39.407 265 18229.42 91.82 52845.42 88888.00 2006-09-22 21:26:39.907 265 18229.34 91.76 52845.40 88888.00 2006-09-22 21:26:40.407 265 18229.19 91.81 52845.30 88888.00 2006-09-22 21:26:40.907 265 18229.12 91.86 52845.25 88888.00 2006-09-22 21:26:41.407 265 18229.22 91.83 52845.29 88888.00 2006-09-22 21:26:41.907 265 18229.28 91.92 52845.33 88888.00 2006-09-22 21:26:42.407 265 18229.21 91.96 52845.44 88888.00 2006-09-22 21:26:42.907 265 18229.26 91.99 52845.45 88888.00 2006-09-22 21:26:43.407 265 18229.38 91.94 52845.44 88888.00 2006-09-22 21:26:43.907 265 18229.35 91.94 52845.45 88888.00 2006-09-22 21:26:44.407 265 18229.32 92.02 52845.34 88888.00 2006-09-22 21:26:44.907 265 18229.51 91.97 52845.35 88888.00 2006-09-22 21:26:45.407 265 18229.55 91.91 52845.30 88888.00 2006-09-22 21:26:45.907 265 18229.50 91.91 52845.25 88888.00 2006-09-22 21:26:46.407 265 18229.49 91.91 52845.21 88888.00 2006-09-22 21:26:46.907 265 18229.55 91.90 52845.19 88888.00 2006-09-22 21:26:47.407 265 18229.59 91.85 52845.22 88888.00 2006-09-22 21:26:47.907 265 18229.56 91.77 52845.30 88888.00 2006-09-22 21:26:48.407 265 18229.53 91.85 52845.34 88888.00 2006-09-22 21:26:48.907 265 18229.54 91.95 52845.40 88888.00 2006-09-22 21:26:49.407 265 18229.59 91.99 52845.43 88888.00 2006-09-22 21:26:49.907 265 18229.59 91.97 52845.43 88888.00 2006-09-22 21:26:50.407 265 18229.50 91.96 52845.36 88888.00 2006-09-22 21:26:50.907 265 18229.48 91.97 52845.33 88888.00 2006-09-22 21:26:51.407 265 18229.56 91.95 52845.38 88888.00 2006-09-22 21:26:51.907 265 18229.69 91.95 52845.40 88888.00 2006-09-22 21:26:52.407 265 18229.69 91.85 52845.20 88888.00 2006-09-22 21:26:52.907 265 18229.66 91.88 52845.15 88888.00 2006-09-22 21:26:53.407 265 18229.59 91.85 52845.13 88888.00 2006-09-22 21:26:53.907 265 18229.49 91.95 52845.16 88888.00 2006-09-22 21:26:54.407 265 18229.44 92.04 52845.20 88888.00 2006-09-22 21:26:54.907 265 18229.45 91.98 52845.16 88888.00 2006-09-22 21:26:55.407 265 18229.42 91.89 52845.20 88888.00 2006-09-22 21:26:55.907 265 18229.49 91.90 52845.22 88888.00 2006-09-22 21:26:56.407 265 18229.53 91.84 52845.19 88888.00 2006-09-22 21:26:56.907 265 18229.50 91.74 52845.21 88888.00 2006-09-22 21:26:57.407 265 18229.51 91.77 52845.16 88888.00 2006-09-22 21:26:57.907 265 18229.50 91.77 52845.08 88888.00 2006-09-22 21:26:58.407 265 18229.53 91.77 52845.08 88888.00 2006-09-22 21:26:58.907 265 18229.48 91.77 52845.12 88888.00 2006-09-22 21:26:59.407 265 18229.53 91.82 52845.13 88888.00 2006-09-22 21:26:59.907 265 18229.44 91.88 52845.23 88888.00 2006-09-22 21:27:00.407 265 18229.39 91.94 52845.35 88888.00 2006-09-22 21:27:00.907 265 18229.49 91.91 52845.39 88888.00 2006-09-22 21:27:01.407 265 18229.26 91.88 52845.18 88888.00 2006-09-22 21:27:01.907 265 18229.22 91.87 52845.13 88888.00 2006-09-22 21:27:02.407 265 18229.32 91.86 52845.16 88888.00 2006-09-22 21:27:02.907 265 18229.27 91.91 52845.10 88888.00 2006-09-22 21:27:03.407 265 18229.21 91.94 52845.12 88888.00 2006-09-22 21:27:03.907 265 18229.30 91.87 52845.08 88888.00 2006-09-22 21:27:04.407 265 18229.30 91.91 52845.23 88888.00 2006-09-22 21:27:04.907 265 18229.34 91.89 52845.28 88888.00 2006-09-22 21:27:05.407 265 18229.32 91.91 52845.22 88888.00 2006-09-22 21:27:05.907 265 18229.39 91.94 52845.13 88888.00 2006-09-22 21:27:06.407 265 18229.50 91.89 52845.06 88888.00 2006-09-22 21:27:06.907 265 18229.55 91.92 52845.10 88888.00 2006-09-22 21:27:07.407 265 18229.45 91.99 52845.12 88888.00 2006-09-22 21:27:07.907 265 18229.33 91.96 52845.00 88888.00 2006-09-22 21:27:08.407 265 18229.20 91.85 52845.06 88888.00 2006-09-22 21:27:08.907 265 18229.19 91.88 52845.12 88888.00 2006-09-22 21:27:09.407 265 18229.17 91.98 52845.08 88888.00 2006-09-22 21:27:09.907 265 18229.13 91.92 52845.21 88888.00 2006-09-22 21:27:10.407 265 18229.21 91.86 52845.27 88888.00 2006-09-22 21:27:10.907 265 18229.28 91.88 52845.31 88888.00 2006-09-22 21:27:11.407 265 18229.29 91.92 52845.40 88888.00 2006-09-22 21:27:11.907 265 18229.29 91.98 52845.35 88888.00 2006-09-22 21:27:12.407 265 18229.23 91.97 52845.17 88888.00 2006-09-22 21:27:12.907 265 18229.12 91.98 52845.11 88888.00 2006-09-22 21:27:13.407 265 18229.07 92.00 52845.09 88888.00 2006-09-22 21:27:13.907 265 18229.13 92.03 52845.22 88888.00 2006-09-22 21:27:14.407 265 18229.12 92.00 52845.27 88888.00 2006-09-22 21:27:14.907 265 18229.16 92.01 52845.39 88888.00 2006-09-22 21:27:15.407 265 18229.10 91.92 52845.40 88888.00 2006-09-22 21:27:15.907 265 18229.12 91.90 52845.24 88888.00 2006-09-22 21:27:16.407 265 18229.27 91.95 52845.27 88888.00 2006-09-22 21:27:16.907 265 18229.22 91.99 52845.15 88888.00 2006-09-22 21:27:17.407 265 18229.11 92.07 52845.05 88888.00 2006-09-22 21:27:17.907 265 18229.05 92.07 52845.06 88888.00 2006-09-22 21:27:18.407 265 18229.19 92.03 52845.06 88888.00 2006-09-22 21:27:18.907 265 18229.31 91.94 52845.01 88888.00 2006-09-22 21:27:19.407 265 18229.38 91.89 52845.02 88888.00 2006-09-22 21:27:19.907 265 18229.34 91.95 52845.31 88888.00 2006-09-22 21:27:20.407 265 18229.32 91.83 52845.31 88888.00 2006-09-22 21:27:20.907 265 18229.34 91.87 52845.23 88888.00 2006-09-22 21:27:21.407 265 18229.39 91.97 52845.06 88888.00 2006-09-22 21:27:21.907 265 18229.49 92.04 52845.01 88888.00 2006-09-22 21:27:22.407 265 18229.43 92.09 52845.12 88888.00 2006-09-22 21:27:22.907 265 18229.34 92.05 52845.09 88888.00 2006-09-22 21:27:23.407 265 18229.40 92.07 52845.07 88888.00 2006-09-22 21:27:23.907 265 18229.34 92.08 52845.20 88888.00 2006-09-22 21:27:24.407 265 18229.35 92.10 52845.30 88888.00 2006-09-22 21:27:24.907 265 18229.23 92.05 52845.25 88888.00 2006-09-22 21:27:25.407 265 18229.27 91.99 52845.24 88888.00 2006-09-22 21:27:25.907 265 18229.34 92.06 52845.34 88888.00 2006-09-22 21:27:26.407 265 18229.31 92.01 52845.29 88888.00 2006-09-22 21:27:26.907 265 18229.30 91.96 52845.20 88888.00 2006-09-22 21:27:27.407 265 18229.39 91.99 52845.16 88888.00 2006-09-22 21:27:27.907 265 18229.34 91.95 52845.15 88888.00 2006-09-22 21:27:28.407 265 18229.30 92.02 52845.18 88888.00 2006-09-22 21:27:28.907 265 18229.39 92.04 52845.22 88888.00 2006-09-22 21:27:29.407 265 18229.53 92.12 52845.18 88888.00 2006-09-22 21:27:29.907 265 18229.53 92.09 52845.31 88888.00 2006-09-22 21:27:30.407 265 18229.50 92.04 52845.33 88888.00 2006-09-22 21:27:30.907 265 18229.40 92.13 52845.21 88888.00 2006-09-22 21:27:31.407 265 18229.30 92.17 52845.17 88888.00 2006-09-22 21:27:31.907 265 18229.28 92.23 52845.10 88888.00 2006-09-22 21:27:32.407 265 18229.39 92.22 52845.10 88888.00 2006-09-22 21:27:32.907 265 18229.39 92.24 52845.20 88888.00 2006-09-22 21:27:33.407 265 18229.31 92.23 52845.34 88888.00 2006-09-22 21:27:33.907 265 18229.22 92.20 52845.34 88888.00 2006-09-22 21:27:34.407 265 18229.21 92.13 52845.34 88888.00 2006-09-22 21:27:34.907 265 18229.28 92.05 52845.27 88888.00 2006-09-22 21:27:35.407 265 18229.28 92.09 52845.19 88888.00 2006-09-22 21:27:35.907 265 18229.26 92.03 52845.20 88888.00 2006-09-22 21:27:36.407 265 18229.22 92.04 52845.17 88888.00 2006-09-22 21:27:36.907 265 18229.22 92.00 52845.10 88888.00 2006-09-22 21:27:37.407 265 18229.28 92.00 52845.09 88888.00 2006-09-22 21:27:37.907 265 18229.28 92.09 52845.22 88888.00 2006-09-22 21:27:38.407 265 18229.23 92.06 52845.22 88888.00 2006-09-22 21:27:38.907 265 18229.35 92.04 52845.28 88888.00 2006-09-22 21:27:39.407 265 18229.23 92.08 52845.23 88888.00 2006-09-22 21:27:39.907 265 18229.28 92.10 52845.08 88888.00 2006-09-22 21:27:40.407 265 18229.20 92.09 52845.10 88888.00 2006-09-22 21:27:40.907 265 18229.20 92.12 52845.10 88888.00 2006-09-22 21:27:41.407 265 18229.24 92.17 52844.99 88888.00 2006-09-22 21:27:41.907 265 18229.28 92.19 52845.01 88888.00 2006-09-22 21:27:42.407 265 18229.33 92.11 52845.10 88888.00 2006-09-22 21:27:42.907 265 18229.40 92.13 52845.21 88888.00 2006-09-22 21:27:43.407 265 18229.41 92.15 52845.17 88888.00 2006-09-22 21:27:43.907 265 18229.34 92.16 52845.24 88888.00 2006-09-22 21:27:44.407 265 18229.32 92.15 52845.33 88888.00 2006-09-22 21:27:44.907 265 18229.31 92.12 52845.29 88888.00 2006-09-22 21:27:45.407 265 18229.30 92.14 52845.30 88888.00 2006-09-22 21:27:45.907 265 18229.35 92.09 52845.27 88888.00 2006-09-22 21:27:46.407 265 18229.35 92.12 52845.31 88888.00 2006-09-22 21:27:46.907 265 18229.41 92.17 52845.31 88888.00 2006-09-22 21:27:47.407 265 18229.58 92.23 52845.36 88888.00 2006-09-22 21:27:47.907 265 18229.49 92.16 52845.29 88888.00 2006-09-22 21:27:48.407 265 18229.34 92.07 52845.35 88888.00 2006-09-22 21:27:48.907 265 18229.21 92.06 52845.40 88888.00 2006-09-22 21:27:49.407 265 18229.11 92.16 52845.39 88888.00 2006-09-22 21:27:49.907 265 18229.12 92.16 52845.41 88888.00 2006-09-22 21:27:50.407 265 18229.17 92.07 52845.24 88888.00 2006-09-22 21:27:50.907 265 18229.28 92.05 52845.23 88888.00 2006-09-22 21:27:51.407 265 18229.39 92.09 52845.27 88888.00 2006-09-22 21:27:51.907 265 18229.29 92.09 52845.28 88888.00 2006-09-22 21:27:52.407 265 18229.19 92.04 52845.30 88888.00 2006-09-22 21:27:52.907 265 18229.02 92.01 52845.34 88888.00 2006-09-22 21:27:53.407 265 18229.02 92.04 52845.33 88888.00 2006-09-22 21:27:53.907 265 18229.09 92.07 52845.39 88888.00 2006-09-22 21:27:54.407 265 18229.13 92.13 52845.24 88888.00 2006-09-22 21:27:54.907 265 18229.13 92.16 52845.18 88888.00 2006-09-22 21:27:55.407 265 18229.20 92.21 52845.16 88888.00 2006-09-22 21:27:55.907 265 18229.22 92.13 52845.11 88888.00 2006-09-22 21:27:56.407 265 18229.28 92.06 52845.10 88888.00 2006-09-22 21:27:56.907 265 18229.32 92.06 52845.10 88888.00 2006-09-22 21:27:57.407 265 18229.28 92.03 52845.06 88888.00 2006-09-22 21:27:57.907 265 18229.23 92.05 52845.18 88888.00 2006-09-22 21:27:58.407 265 18229.17 92.00 52845.22 88888.00 2006-09-22 21:27:58.907 265 18229.16 92.03 52845.20 88888.00 2006-09-22 21:27:59.407 265 18229.19 92.05 52845.19 88888.00 2006-09-22 21:27:59.907 265 18229.11 91.91 52845.19 88888.00 2006-09-22 21:28:00.407 265 18229.21 91.88 52845.28 88888.00 2006-09-22 21:28:00.907 265 18229.01 91.85 52845.32 88888.00 2006-09-22 21:28:01.407 265 18228.88 91.85 52845.36 88888.00 2006-09-22 21:28:01.907 265 18228.98 91.91 52845.34 88888.00 2006-09-22 21:28:02.407 265 18229.05 92.01 52845.31 88888.00 2006-09-22 21:28:02.907 265 18229.01 92.04 52845.34 88888.00 2006-09-22 21:28:03.407 265 18228.96 92.07 52845.39 88888.00 2006-09-22 21:28:03.907 265 18229.02 92.03 52845.34 88888.00 2006-09-22 21:28:04.407 265 18229.04 92.03 52845.15 88888.00 2006-09-22 21:28:04.907 265 18229.05 92.08 52845.10 88888.00 2006-09-22 21:28:05.407 265 18229.12 92.05 52845.12 88888.00 2006-09-22 21:28:05.907 265 18229.07 92.09 52844.97 88888.00 2006-09-22 21:28:06.407 265 18229.15 92.09 52844.94 88888.00 2006-09-22 21:28:06.907 265 18229.05 92.05 52844.99 88888.00 2006-09-22 21:28:07.407 265 18229.10 92.01 52845.01 88888.00 2006-09-22 21:28:07.907 265 18229.09 91.99 52845.06 88888.00 2006-09-22 21:28:08.407 265 18229.08 92.01 52844.96 88888.00 2006-09-22 21:28:08.907 265 18228.96 92.03 52845.04 88888.00 2006-09-22 21:28:09.407 265 18228.97 92.02 52845.02 88888.00 2006-09-22 21:28:09.907 265 18229.01 92.04 52845.11 88888.00 2006-09-22 21:28:10.407 265 18229.15 92.01 52845.22 88888.00 2006-09-22 21:28:10.907 265 18229.26 92.02 52845.10 88888.00 2006-09-22 21:28:11.407 265 18229.24 92.05 52845.17 88888.00 2006-09-22 21:28:11.907 265 18229.07 92.07 52845.21 88888.00 2006-09-22 21:28:12.407 265 18228.99 92.06 52845.15 88888.00 2006-09-22 21:28:12.907 265 18228.99 92.04 52845.10 88888.00 2006-09-22 21:28:13.407 265 18228.95 92.01 52844.99 88888.00 2006-09-22 21:28:13.907 265 18229.06 91.97 52845.05 88888.00 2006-09-22 21:28:14.407 265 18229.11 91.95 52845.13 88888.00 2006-09-22 21:28:14.907 265 18229.00 91.95 52845.12 88888.00 2006-09-22 21:28:15.407 265 18228.99 91.95 52845.13 88888.00 2006-09-22 21:28:15.907 265 18229.07 92.04 52845.17 88888.00 2006-09-22 21:28:16.407 265 18229.05 92.02 52845.12 88888.00 2006-09-22 21:28:16.907 265 18228.97 91.98 52845.11 88888.00 2006-09-22 21:28:17.407 265 18228.97 91.86 52845.13 88888.00 2006-09-22 21:28:17.907 265 18228.95 91.94 52845.09 88888.00 2006-09-22 21:28:18.407 265 18229.07 92.02 52845.10 88888.00 2006-09-22 21:28:18.907 265 18229.12 92.04 52845.16 88888.00 2006-09-22 21:28:19.407 265 18229.23 92.07 52845.08 88888.00 2006-09-22 21:28:19.907 265 18229.10 92.07 52845.13 88888.00 2006-09-22 21:28:20.407 265 18228.96 92.02 52845.09 88888.00 2006-09-22 21:28:20.907 265 18229.02 91.99 52845.05 88888.00 2006-09-22 21:28:21.407 265 18228.99 92.01 52845.21 88888.00 2006-09-22 21:28:21.907 265 18229.01 91.99 52845.16 88888.00 2006-09-22 21:28:22.407 265 18228.99 91.96 52845.09 88888.00 2006-09-22 21:28:22.907 265 18229.05 91.95 52845.17 88888.00 2006-09-22 21:28:23.407 265 18229.02 91.99 52845.22 88888.00 2006-09-22 21:28:23.907 265 18228.99 92.03 52845.25 88888.00 2006-09-22 21:28:24.407 265 18229.05 92.05 52845.29 88888.00 2006-09-22 21:28:24.907 265 18229.01 92.03 52845.43 88888.00 2006-09-22 21:28:25.407 265 18228.84 92.00 52845.33 88888.00 2006-09-22 21:28:25.907 265 18228.61 92.00 52845.24 88888.00 2006-09-22 21:28:26.407 265 18228.71 92.01 52845.24 88888.00 2006-09-22 21:28:26.907 265 18228.83 91.99 52845.34 88888.00 2006-09-22 21:28:27.407 265 18228.85 91.96 52845.31 88888.00 2006-09-22 21:28:27.907 265 18228.82 92.00 52845.33 88888.00 2006-09-22 21:28:28.407 265 18228.85 92.07 52845.29 88888.00 2006-09-22 21:28:28.907 265 18228.64 92.16 52845.25 88888.00 2006-09-22 21:28:29.407 265 18228.57 92.17 52845.27 88888.00 2006-09-22 21:28:29.907 265 18228.61 92.10 52845.25 88888.00 2006-09-22 21:28:30.407 265 18228.58 92.06 52845.06 88888.00 2006-09-22 21:28:30.907 265 18228.56 92.01 52845.05 88888.00 2006-09-22 21:28:31.407 265 18228.55 92.05 52845.22 88888.00 2006-09-22 21:28:31.907 265 18228.57 92.10 52845.33 88888.00 2006-09-22 21:28:32.407 265 18228.55 92.07 52845.23 88888.00 2006-09-22 21:28:32.907 265 18228.75 92.02 52845.22 88888.00 2006-09-22 21:28:33.407 265 18228.84 92.01 52845.18 88888.00 2006-09-22 21:28:33.907 265 18228.84 92.06 52845.28 88888.00 2006-09-22 21:28:34.407 265 18228.95 92.08 52845.27 88888.00 2006-09-22 21:28:34.907 265 18228.90 92.05 52845.20 88888.00 2006-09-22 21:28:35.407 265 18228.80 92.05 52845.20 88888.00 2006-09-22 21:28:35.907 265 18228.74 92.09 52845.32 88888.00 2006-09-22 21:28:36.407 265 18228.74 92.00 52845.31 88888.00 2006-09-22 21:28:36.907 265 18228.95 91.92 52845.38 88888.00 2006-09-22 21:28:37.407 265 18229.09 91.86 52845.36 88888.00 2006-09-22 21:28:37.907 265 18229.07 91.90 52845.21 88888.00 2006-09-22 21:28:38.407 265 18228.94 91.94 52845.22 88888.00 2006-09-22 21:28:38.907 265 18228.88 91.97 52845.20 88888.00 2006-09-22 21:28:39.407 265 18228.94 92.03 52845.27 88888.00 2006-09-22 21:28:39.907 265 18228.99 92.02 52845.27 88888.00 2006-09-22 21:28:40.407 265 18228.93 92.04 52845.27 88888.00 2006-09-22 21:28:40.907 265 18229.04 92.15 52845.23 88888.00 2006-09-22 21:28:41.407 265 18229.04 92.15 52845.05 88888.00 2006-09-22 21:28:41.907 265 18228.97 92.13 52845.01 88888.00 2006-09-22 21:28:42.407 265 18229.01 92.11 52845.06 88888.00 2006-09-22 21:28:42.907 265 18229.07 92.02 52845.05 88888.00 2006-09-22 21:28:43.407 265 18229.12 91.98 52845.13 88888.00 2006-09-22 21:28:43.907 265 18229.10 91.96 52845.18 88888.00 2006-09-22 21:28:44.407 265 18229.10 91.98 52845.23 88888.00 2006-09-22 21:28:44.907 265 18229.07 91.99 52845.30 88888.00 2006-09-22 21:28:45.407 265 18229.15 92.01 52845.42 88888.00 2006-09-22 21:28:45.907 265 18229.11 92.06 52845.39 88888.00 2006-09-22 21:28:46.407 265 18229.05 92.06 52845.43 88888.00 2006-09-22 21:28:46.907 265 18229.15 92.06 52845.47 88888.00 2006-09-22 21:28:47.407 265 18229.18 92.01 52845.36 88888.00 2006-09-22 21:28:47.907 265 18229.21 91.94 52845.42 88888.00 2006-09-22 21:28:48.407 265 18229.07 91.90 52845.46 88888.00 2006-09-22 21:28:48.907 265 18229.12 92.01 52845.50 88888.00 2006-09-22 21:28:49.407 265 18229.04 92.06 52845.44 88888.00 2006-09-22 21:28:49.907 265 18228.97 91.94 52845.36 88888.00 2006-09-22 21:28:50.407 265 18229.12 92.02 52845.31 88888.00 2006-09-22 21:28:50.907 265 18229.11 92.05 52845.21 88888.00 2006-09-22 21:28:51.407 265 18229.09 91.99 52845.30 88888.00 2006-09-22 21:28:51.907 265 18229.19 92.02 52845.29 88888.00 2006-09-22 21:28:52.407 265 18229.13 92.05 52845.15 88888.00 2006-09-22 21:28:52.907 265 18229.16 92.11 52845.16 88888.00 2006-09-22 21:28:53.407 265 18229.12 92.11 52845.22 88888.00 2006-09-22 21:28:53.907 265 18229.02 92.06 52845.15 88888.00 2006-09-22 21:28:54.407 265 18229.10 92.04 52845.20 88888.00 2006-09-22 21:28:54.907 265 18229.05 92.04 52845.21 88888.00 2006-09-22 21:28:55.407 265 18229.08 92.08 52845.20 88888.00 2006-09-22 21:28:55.907 265 18229.19 92.07 52845.32 88888.00 2006-09-22 21:28:56.407 265 18229.21 92.04 52845.48 88888.00 2006-09-22 21:28:56.907 265 18229.12 91.98 52845.55 88888.00 2006-09-22 21:28:57.407 265 18229.06 92.06 52845.40 88888.00 2006-09-22 21:28:57.907 265 18229.05 92.14 52845.29 88888.00 2006-09-22 21:28:58.407 265 18229.11 92.20 52845.23 88888.00 2006-09-22 21:28:58.907 265 18229.05 92.23 52845.27 88888.00 2006-09-22 21:28:59.407 265 18229.08 92.14 52845.33 88888.00 2006-09-22 21:28:59.907 265 18229.11 92.12 52845.30 88888.00 2006-09-22 21:29:00.407 265 18229.21 92.07 52845.20 88888.00 2006-09-22 21:29:00.907 265 18229.15 92.09 52845.18 88888.00 2006-09-22 21:29:01.407 265 18229.17 92.12 52845.25 88888.00 2006-09-22 21:29:01.907 265 18229.15 92.17 52845.28 88888.00 2006-09-22 21:29:02.407 265 18228.98 92.15 52845.29 88888.00 2006-09-22 21:29:02.907 265 18228.97 92.15 52845.24 88888.00 2006-09-22 21:29:03.407 265 18229.12 92.16 52845.20 88888.00 2006-09-22 21:29:03.907 265 18229.17 92.17 52845.23 88888.00 2006-09-22 21:29:04.407 265 18229.05 92.10 52845.28 88888.00 2006-09-22 21:29:04.907 265 18229.12 92.11 52845.44 88888.00 2006-09-22 21:29:05.407 265 18229.05 92.11 52845.44 88888.00 2006-09-22 21:29:05.907 265 18229.10 92.14 52845.41 88888.00 2006-09-22 21:29:06.407 265 18229.02 92.19 52845.51 88888.00 2006-09-22 21:29:06.907 265 18229.04 92.21 52845.39 88888.00 2006-09-22 21:29:07.407 265 18229.07 92.22 52845.45 88888.00 2006-09-22 21:29:07.907 265 18228.97 92.18 52845.47 88888.00 2006-09-22 21:29:08.407 265 18228.91 92.07 52845.45 88888.00 2006-09-22 21:29:08.907 265 18229.04 92.05 52845.35 88888.00 2006-09-22 21:29:09.407 265 18228.96 92.04 52845.31 88888.00 2006-09-22 21:29:09.907 265 18228.91 91.98 52845.29 88888.00 2006-09-22 21:29:10.407 265 18228.87 92.03 52845.38 88888.00 2006-09-22 21:29:10.907 265 18228.93 92.04 52845.31 88888.00 2006-09-22 21:29:11.407 265 18229.01 92.00 52845.38 88888.00 2006-09-22 21:29:11.907 265 18228.87 92.10 52845.42 88888.00 2006-09-22 21:29:12.407 265 18228.84 92.13 52845.41 88888.00 2006-09-22 21:29:12.907 265 18228.80 92.14 52845.39 88888.00 2006-09-22 21:29:13.407 265 18228.87 92.14 52845.44 88888.00 2006-09-22 21:29:13.907 265 18228.95 92.18 52845.40 88888.00 2006-09-22 21:29:14.407 265 18228.83 92.21 52845.29 88888.00 2006-09-22 21:29:14.907 265 18228.82 92.19 52845.31 88888.00 2006-09-22 21:29:15.407 265 18228.88 92.24 52845.31 88888.00 2006-09-22 21:29:15.907 265 18228.94 92.20 52845.19 88888.00 2006-09-22 21:29:16.407 265 18228.96 92.22 52845.32 88888.00 2006-09-22 21:29:16.907 265 18229.04 92.28 52845.15 88888.00 2006-09-22 21:29:17.407 265 18229.02 92.24 52845.15 88888.00 2006-09-22 21:29:17.907 265 18229.04 92.18 52845.22 88888.00 2006-09-22 21:29:18.407 265 18229.07 92.22 52845.09 88888.00 2006-09-22 21:29:18.907 265 18229.08 92.22 52845.05 88888.00 2006-09-22 21:29:19.407 265 18229.19 92.22 52845.16 88888.00 2006-09-22 21:29:19.907 265 18229.17 92.24 52845.21 88888.00 2006-09-22 21:29:20.407 265 18229.33 92.25 52845.25 88888.00 2006-09-22 21:29:20.907 265 18229.24 92.25 52845.25 88888.00 2006-09-22 21:29:21.407 265 18229.00 92.24 52845.29 88888.00 2006-09-22 21:29:21.907 265 18228.88 92.32 52845.27 88888.00 2006-09-22 21:29:22.407 265 18228.90 92.33 52845.19 88888.00 2006-09-22 21:29:22.907 265 18228.87 92.32 52845.17 88888.00 2006-09-22 21:29:23.407 265 18228.87 92.19 52845.10 88888.00 2006-09-22 21:29:23.907 265 18228.86 92.09 52845.21 88888.00 2006-09-22 21:29:24.407 265 18228.82 92.10 52845.25 88888.00 2006-09-22 21:29:24.907 265 18228.85 92.14 52845.21 88888.00 2006-09-22 21:29:25.407 265 18228.83 92.22 52845.19 88888.00 2006-09-22 21:29:25.907 265 18228.80 92.24 52845.10 88888.00 2006-09-22 21:29:26.407 265 18228.68 92.17 52845.15 88888.00 2006-09-22 21:29:26.907 265 18228.59 92.14 52845.29 88888.00 2006-09-22 21:29:27.407 265 18228.66 92.15 52845.35 88888.00 2006-09-22 21:29:27.907 265 18228.77 92.14 52845.32 88888.00 2006-09-22 21:29:28.407 265 18228.75 92.18 52845.38 88888.00 2006-09-22 21:29:28.907 265 18228.76 92.12 52845.24 88888.00 2006-09-22 21:29:29.407 265 18228.77 92.04 52845.10 88888.00 2006-09-22 21:29:29.907 265 18228.78 92.01 52845.19 88888.00 2006-09-22 21:29:30.407 265 18228.87 92.07 52845.22 88888.00 2006-09-22 21:29:30.907 265 18228.88 92.10 52845.25 88888.00 2006-09-22 21:29:31.407 265 18228.84 92.08 52845.21 88888.00 2006-09-22 21:29:31.907 265 18228.84 92.09 52845.23 88888.00 2006-09-22 21:29:32.407 265 18228.78 92.21 52845.30 88888.00 2006-09-22 21:29:32.907 265 18228.76 92.24 52845.33 88888.00 2006-09-22 21:29:33.407 265 18228.79 92.23 52845.24 88888.00 2006-09-22 21:29:33.907 265 18228.74 92.24 52845.22 88888.00 2006-09-22 21:29:34.407 265 18228.75 92.21 52845.23 88888.00 2006-09-22 21:29:34.907 265 18228.77 92.25 52845.21 88888.00 2006-09-22 21:29:35.407 265 18228.82 92.32 52845.28 88888.00 2006-09-22 21:29:35.907 265 18228.79 92.35 52845.23 88888.00 2006-09-22 21:29:36.407 265 18228.72 92.28 52845.25 88888.00 2006-09-22 21:29:36.907 265 18228.74 92.21 52845.25 88888.00 2006-09-22 21:29:37.407 265 18228.78 92.22 52845.33 88888.00 2006-09-22 21:29:37.907 265 18228.77 92.31 52845.41 88888.00 2006-09-22 21:29:38.407 265 18228.72 92.31 52845.32 88888.00 2006-09-22 21:29:38.907 265 18228.69 92.33 52845.19 88888.00 2006-09-22 21:29:39.407 265 18228.66 92.28 52845.27 88888.00 2006-09-22 21:29:39.907 265 18228.54 92.21 52845.39 88888.00 2006-09-22 21:29:40.407 265 18228.47 92.29 52845.40 88888.00 2006-09-22 21:29:40.907 265 18228.40 92.17 52845.32 88888.00 2006-09-22 21:29:41.407 265 18228.56 92.22 52845.28 88888.00 2006-09-22 21:29:41.907 265 18228.58 92.25 52845.46 88888.00 2006-09-22 21:29:42.407 265 18228.59 92.24 52845.57 88888.00 2006-09-22 21:29:42.907 265 18228.56 92.30 52845.47 88888.00 2006-09-22 21:29:43.407 265 18228.59 92.39 52845.47 88888.00 2006-09-22 21:29:43.907 265 18228.46 92.34 52845.52 88888.00 2006-09-22 21:29:44.407 265 18228.54 92.33 52845.58 88888.00 2006-09-22 21:29:44.907 265 18228.62 92.28 52845.53 88888.00 2006-09-22 21:29:45.407 265 18228.62 92.31 52845.44 88888.00 2006-09-22 21:29:45.907 265 18228.66 92.19 52845.52 88888.00 2006-09-22 21:29:46.407 265 18228.71 92.18 52845.57 88888.00 2006-09-22 21:29:46.907 265 18228.63 92.25 52845.56 88888.00 2006-09-22 21:29:47.407 265 18228.59 92.25 52845.52 88888.00 2006-09-22 21:29:47.907 265 18228.68 92.24 52845.57 88888.00 2006-09-22 21:29:48.407 265 18228.67 92.16 52845.59 88888.00 2006-09-22 21:29:48.907 265 18228.62 92.06 52845.48 88888.00 2006-09-22 21:29:49.407 265 18228.59 92.06 52845.44 88888.00 2006-09-22 21:29:49.907 265 18228.72 92.05 52845.47 88888.00 2006-09-22 21:29:50.407 265 18228.73 92.07 52845.40 88888.00 2006-09-22 21:29:50.907 265 18228.72 92.14 52845.35 88888.00 2006-09-22 21:29:51.407 265 18228.69 92.18 52845.38 88888.00 2006-09-22 21:29:51.907 265 18228.75 92.04 52845.47 88888.00 2006-09-22 21:29:52.407 265 18228.79 92.02 52845.42 88888.00 2006-09-22 21:29:52.907 265 18228.80 92.11 52845.42 88888.00 2006-09-22 21:29:53.407 265 18228.75 92.06 52845.53 88888.00 2006-09-22 21:29:53.907 265 18228.77 92.09 52845.51 88888.00 2006-09-22 21:29:54.407 265 18228.76 92.04 52845.60 88888.00 2006-09-22 21:29:54.907 265 18228.68 92.06 52845.68 88888.00 2006-09-22 21:29:55.407 265 18228.67 92.07 52845.64 88888.00 2006-09-22 21:29:55.907 265 18228.66 92.05 52845.48 88888.00 2006-09-22 21:29:56.407 265 18228.61 92.01 52845.42 88888.00 2006-09-22 21:29:56.907 265 18228.44 91.96 52845.50 88888.00 2006-09-22 21:29:57.407 265 18228.53 92.02 52845.44 88888.00 2006-09-22 21:29:57.907 265 18228.63 92.02 52845.44 88888.00 2006-09-22 21:29:58.407 265 18228.62 92.02 52845.33 88888.00 2006-09-22 21:29:58.907 265 18228.51 91.99 52845.36 88888.00 2006-09-22 21:29:59.407 265 18228.62 92.01 52845.34 88888.00 2006-09-22 21:29:59.907 265 18228.58 92.05 52845.28 88888.00 2006-09-22 21:30:00.407 265 18228.57 92.01 52845.29 88888.00 2006-09-22 21:30:00.907 265 18228.48 91.97 52845.43 88888.00 2006-09-22 21:30:01.407 265 18228.45 91.98 52845.50 88888.00 2006-09-22 21:30:01.907 265 18228.34 91.98 52845.44 88888.00 2006-09-22 21:30:02.407 265 18228.45 92.05 52845.45 88888.00 2006-09-22 21:30:02.907 265 18228.51 92.01 52845.33 88888.00 2006-09-22 21:30:03.407 265 18228.67 91.98 52845.32 88888.00 2006-09-22 21:30:03.907 265 18228.75 91.97 52845.32 88888.00 2006-09-22 21:30:04.407 265 18228.68 92.04 52845.52 88888.00 2006-09-22 21:30:04.907 265 18228.64 92.10 52845.58 88888.00 2006-09-22 21:30:05.407 265 18228.66 92.10 52845.52 88888.00 2006-09-22 21:30:05.907 265 18228.58 92.15 52845.58 88888.00 2006-09-22 21:30:06.407 265 18228.71 92.14 52845.53 88888.00 2006-09-22 21:30:06.907 265 18228.85 92.10 52845.36 88888.00 2006-09-22 21:30:07.407 265 18228.72 92.11 52845.31 88888.00 2006-09-22 21:30:07.907 265 18228.74 92.05 52845.33 88888.00 2006-09-22 21:30:08.407 265 18228.95 92.02 52845.35 88888.00 2006-09-22 21:30:08.907 265 18229.06 92.07 52845.40 88888.00 2006-09-22 21:30:09.407 265 18229.09 92.14 52845.47 88888.00 2006-09-22 21:30:09.907 265 18228.99 92.15 52845.43 88888.00 2006-09-22 21:30:10.407 265 18228.97 92.16 52845.46 88888.00 2006-09-22 21:30:10.907 265 18228.89 92.10 52845.47 88888.00 2006-09-22 21:30:11.407 265 18228.86 92.09 52845.53 88888.00 2006-09-22 21:30:11.907 265 18228.95 92.07 52845.52 88888.00 2006-09-22 21:30:12.407 265 18229.12 92.13 52845.41 88888.00 2006-09-22 21:30:12.907 265 18229.17 92.12 52845.40 88888.00 2006-09-22 21:30:13.404 265 18229.16 92.18 52845.45 88888.00 2006-09-22 21:30:13.904 265 18229.08 92.30 52845.50 88888.00 2006-09-22 21:30:14.404 265 18229.10 92.24 52845.47 88888.00 2006-09-22 21:30:14.904 265 18229.20 92.18 52845.46 88888.00 2006-09-22 21:30:15.404 265 18229.23 92.18 52845.53 88888.00 2006-09-22 21:30:15.904 265 18229.78 92.19 52845.68 88888.00 2006-09-22 21:30:16.404 265 18229.97 92.16 52845.65 88888.00 2006-09-22 21:30:16.904 265 18229.94 92.09 52845.47 88888.00 2006-09-22 21:30:17.404 265 18229.96 92.10 52845.42 88888.00 2006-09-22 21:30:17.904 265 18229.96 92.20 52845.60 88888.00 2006-09-22 21:30:18.404 265 18229.89 92.29 52845.50 88888.00 2006-09-22 21:30:18.904 265 18229.80 92.25 52845.39 88888.00 2006-09-22 21:30:19.404 265 18229.56 92.23 52845.39 88888.00 2006-09-22 21:30:19.904 265 18229.66 92.22 52845.40 88888.00 2006-09-22 21:30:20.404 265 18229.71 92.13 52845.39 88888.00 2006-09-22 21:30:20.904 265 18229.64 92.04 52845.53 88888.00 2006-09-22 21:30:21.404 265 18229.67 92.01 52845.51 88888.00 2006-09-22 21:30:21.904 265 18229.56 91.99 52845.52 88888.00 2006-09-22 21:30:22.404 265 18229.59 92.00 52845.54 88888.00 2006-09-22 21:30:22.904 265 18229.53 92.07 52845.53 88888.00 2006-09-22 21:30:23.404 265 18229.60 92.14 52845.62 88888.00 2006-09-22 21:30:23.904 265 18229.78 92.06 52845.52 88888.00 2006-09-22 21:30:24.404 265 18229.82 92.03 52845.54 88888.00 2006-09-22 21:30:24.904 265 18229.82 92.03 52845.62 88888.00 2006-09-22 21:30:25.404 265 18229.87 91.98 52845.58 88888.00 2006-09-22 21:30:25.904 265 18229.86 91.92 52845.59 88888.00 2006-09-22 21:30:26.404 265 18229.76 91.87 52845.65 88888.00 2006-09-22 21:30:26.904 265 18229.73 91.89 52845.57 88888.00 2006-09-22 21:30:27.404 265 18229.61 91.86 52845.59 88888.00 2006-09-22 21:30:27.904 265 18229.62 91.89 52845.59 88888.00 2006-09-22 21:30:28.404 265 18229.83 91.87 52845.48 88888.00 2006-09-22 21:30:28.904 265 18229.71 91.85 52845.47 88888.00 2006-09-22 21:30:29.404 265 18229.70 91.86 52845.53 88888.00 2006-09-22 21:30:29.904 265 18229.78 91.88 52845.48 88888.00 2006-09-22 21:30:30.404 265 18229.74 91.90 52845.45 88888.00 2006-09-22 21:30:30.904 265 18229.72 91.95 52845.44 88888.00 2006-09-22 21:30:31.404 265 18229.72 91.92 52845.53 88888.00 2006-09-22 21:30:31.904 265 18229.73 91.90 52845.53 88888.00 2006-09-22 21:30:32.404 265 18229.82 91.90 52845.53 88888.00 2006-09-22 21:30:32.904 265 18229.82 91.88 52845.54 88888.00 2006-09-22 21:30:33.404 265 18229.82 91.98 52845.54 88888.00 2006-09-22 21:30:33.904 265 18229.84 92.01 52845.60 88888.00 2006-09-22 21:30:34.404 265 18229.82 91.98 52845.58 88888.00 2006-09-22 21:30:34.904 265 18229.88 91.97 52845.57 88888.00 2006-09-22 21:30:35.404 265 18229.87 92.01 52845.50 88888.00 2006-09-22 21:30:35.904 265 18229.76 91.92 52845.51 88888.00 2006-09-22 21:30:36.404 265 18229.81 91.84 52845.52 88888.00 2006-09-22 21:30:36.904 265 18229.92 91.84 52845.47 88888.00 2006-09-22 21:30:37.404 265 18229.96 91.85 52845.45 88888.00 2006-09-22 21:30:37.904 265 18230.08 91.86 52845.40 88888.00 2006-09-22 21:30:38.404 265 18230.04 91.94 52845.46 88888.00 2006-09-22 21:30:38.904 265 18229.91 91.89 52845.33 88888.00 2006-09-22 21:30:39.404 265 18229.94 91.87 52845.32 88888.00 2006-09-22 21:30:39.904 265 18229.84 91.81 52845.41 88888.00 2006-09-22 21:30:40.404 265 18229.87 91.82 52845.47 88888.00 2006-09-22 21:30:40.904 265 18229.85 91.91 52845.41 88888.00 2006-09-22 21:30:41.404 265 18230.05 91.98 52845.39 88888.00 2006-09-22 21:30:41.904 265 18230.10 91.98 52845.42 88888.00 2006-09-22 21:30:42.404 265 18230.02 92.00 52845.36 88888.00 2006-09-22 21:30:42.904 265 18229.96 91.96 52845.38 88888.00 2006-09-22 21:30:43.404 265 18230.00 91.94 52845.40 88888.00 2006-09-22 21:30:43.904 265 18230.03 91.90 52845.41 88888.00 2006-09-22 21:30:44.404 265 18230.02 91.94 52845.43 88888.00 2006-09-22 21:30:44.904 265 18229.94 91.98 52845.38 88888.00 2006-09-22 21:30:45.404 265 18230.00 91.92 52845.31 88888.00 2006-09-22 21:30:45.904 265 18229.95 91.90 52845.41 88888.00 2006-09-22 21:30:46.404 265 18229.86 91.92 52845.40 88888.00 2006-09-22 21:30:46.904 265 18229.86 91.97 52845.42 88888.00 2006-09-22 21:30:47.404 265 18229.92 91.88 52845.42 88888.00 2006-09-22 21:30:47.904 265 18229.96 91.86 52845.42 88888.00 2006-09-22 21:30:48.404 265 18229.93 91.86 52845.38 88888.00 2006-09-22 21:30:48.904 265 18229.88 91.91 52845.39 88888.00 2006-09-22 21:30:49.404 265 18229.97 91.96 52845.36 88888.00 2006-09-22 21:30:49.904 265 18229.97 91.96 52845.42 88888.00 2006-09-22 21:30:50.404 265 18229.82 92.00 52845.36 88888.00 2006-09-22 21:30:50.904 265 18229.76 91.99 52845.32 88888.00 2006-09-22 21:30:51.404 265 18229.72 92.06 52845.32 88888.00 2006-09-22 21:30:51.904 265 18229.81 92.01 52845.47 88888.00 2006-09-22 21:30:52.404 265 18229.77 92.02 52845.51 88888.00 2006-09-22 21:30:52.904 265 18229.74 92.05 52845.51 88888.00 2006-09-22 21:30:53.404 265 18229.81 92.06 52845.57 88888.00 2006-09-22 21:30:53.904 265 18229.82 92.09 52845.58 88888.00 2006-09-22 21:30:54.404 265 18229.62 92.12 52845.63 88888.00 2006-09-22 21:30:54.904 265 18229.50 92.05 52845.47 88888.00 2006-09-22 21:30:55.404 265 18229.56 92.08 52845.47 88888.00 2006-09-22 21:30:55.904 265 18229.64 92.09 52845.44 88888.00 2006-09-22 21:30:56.404 265 18229.56 92.11 52845.48 88888.00 2006-09-22 21:30:56.904 265 18229.48 92.03 52845.41 88888.00 2006-09-22 21:30:57.404 265 18229.64 91.95 52845.35 88888.00 2006-09-22 21:30:57.904 265 18229.67 91.98 52845.40 88888.00 2006-09-22 21:30:58.404 265 18229.66 91.98 52845.35 88888.00 2006-09-22 21:30:58.904 265 18229.61 91.94 52845.30 88888.00 2006-09-22 21:30:59.404 265 18229.56 91.90 52845.31 88888.00 2006-09-22 21:30:59.904 265 18229.52 92.00 52845.32 88888.00 2006-09-22 21:31:00.404 265 18229.73 92.03 52845.50 88888.00 2006-09-22 21:31:00.904 265 18229.92 91.97 52845.47 88888.00 2006-09-22 21:31:01.404 265 18229.83 91.97 52845.52 88888.00 2006-09-22 21:31:01.904 265 18229.86 91.98 52845.38 88888.00 2006-09-22 21:31:02.404 265 18229.80 92.04 52845.19 88888.00 2006-09-22 21:31:02.904 265 18229.89 92.11 52845.15 88888.00 2006-09-22 21:31:03.404 265 18229.93 92.10 52845.18 88888.00 2006-09-22 21:31:03.904 265 18230.02 92.13 52845.39 88888.00 2006-09-22 21:31:04.404 265 18229.89 92.15 52845.47 88888.00 2006-09-22 21:31:04.904 265 18229.87 92.09 52845.33 88888.00 2006-09-22 21:31:05.404 265 18229.86 91.97 52845.30 88888.00 2006-09-22 21:31:05.904 265 18229.84 91.96 52845.38 88888.00 2006-09-22 21:31:06.404 265 18229.80 91.90 52845.34 88888.00 2006-09-22 21:31:06.904 265 18229.76 91.98 52845.24 88888.00 2006-09-22 21:31:07.404 265 18229.59 92.02 52845.23 88888.00 2006-09-22 21:31:07.904 265 18229.59 91.95 52845.23 88888.00 2006-09-22 21:31:08.404 265 18229.80 91.97 52845.21 88888.00 2006-09-22 21:31:08.904 265 18229.76 91.89 52845.23 88888.00 2006-09-22 21:31:09.404 265 18229.72 91.92 52845.24 88888.00 2006-09-22 21:31:09.904 265 18229.74 91.92 52845.33 88888.00 2006-09-22 21:31:10.404 265 18229.69 92.01 52845.34 88888.00 2006-09-22 21:31:10.904 265 18229.64 92.04 52845.32 88888.00 2006-09-22 21:31:11.404 265 18229.47 91.98 52845.25 88888.00 2006-09-22 21:31:11.904 265 18229.43 91.95 52845.22 88888.00 2006-09-22 21:31:12.404 265 18229.44 91.97 52845.27 88888.00 2006-09-22 21:31:12.904 265 18229.52 91.95 52845.33 88888.00 2006-09-22 21:31:13.404 265 18229.44 92.04 52845.41 88888.00 2006-09-22 21:31:13.904 265 18229.49 92.06 52845.45 88888.00 2006-09-22 21:31:14.404 265 18229.65 92.10 52845.35 88888.00 2006-09-22 21:31:14.904 265 18229.56 92.14 52845.18 88888.00 2006-09-22 21:31:15.404 265 18229.45 92.19 52845.02 88888.00 2006-09-22 21:31:15.904 265 18229.40 92.18 52845.05 88888.00 2006-09-22 21:31:16.404 265 18229.47 92.15 52845.06 88888.00 2006-09-22 21:31:16.904 265 18229.44 92.14 52845.15 88888.00 2006-09-22 21:31:17.404 265 18229.39 92.22 52845.29 88888.00 2006-09-22 21:31:17.904 265 18229.45 92.21 52845.15 88888.00 2006-09-22 21:31:18.404 265 18229.49 92.21 52845.16 88888.00 2006-09-22 21:31:18.904 265 18229.54 92.17 52845.27 88888.00 2006-09-22 21:31:19.404 265 18229.65 92.14 52845.36 88888.00 2006-09-22 21:31:19.904 265 18229.75 92.14 52845.35 88888.00 2006-09-22 21:31:20.404 265 18229.65 92.18 52845.35 88888.00 2006-09-22 21:31:20.904 265 18229.51 92.17 52845.38 88888.00 2006-09-22 21:31:21.404 265 18229.47 92.16 52845.48 88888.00 2006-09-22 21:31:21.904 265 18229.58 92.18 52845.46 88888.00 2006-09-22 21:31:22.404 265 18229.48 92.17 52845.31 88888.00 2006-09-22 21:31:22.904 265 18229.43 92.12 52845.17 88888.00 2006-09-22 21:31:23.404 265 18229.58 92.13 52845.28 88888.00 2006-09-22 21:31:23.904 265 18229.65 92.14 52845.34 88888.00 2006-09-22 21:31:24.404 265 18229.61 92.17 52845.25 88888.00 2006-09-22 21:31:24.904 265 18229.70 92.18 52845.30 88888.00 2006-09-22 21:31:25.404 265 18229.63 92.23 52845.17 88888.00 2006-09-22 21:31:25.904 265 18229.72 92.14 52845.16 88888.00 2006-09-22 21:31:26.404 265 18229.62 92.10 52845.13 88888.00 2006-09-22 21:31:26.904 265 18229.58 92.06 52845.23 88888.00 2006-09-22 21:31:27.404 265 18229.58 92.11 52845.34 88888.00 2006-09-22 21:31:27.904 265 18229.64 92.04 52845.28 88888.00 2006-09-22 21:31:28.404 265 18229.69 92.01 52845.15 88888.00 2006-09-22 21:31:28.904 265 18229.74 92.02 52845.10 88888.00 2006-09-22 21:31:29.404 265 18229.74 92.06 52845.07 88888.00 2006-09-22 21:31:29.904 265 18229.81 92.14 52845.17 88888.00 2006-09-22 21:31:30.404 265 18229.67 92.17 52845.13 88888.00 2006-09-22 21:31:30.904 265 18229.63 92.13 52845.01 88888.00 2006-09-22 21:31:31.404 265 18229.66 92.11 52844.92 88888.00 2006-09-22 21:31:31.904 265 18229.60 92.09 52845.00 88888.00 2006-09-22 21:31:32.404 265 18229.53 92.10 52845.10 88888.00 2006-09-22 21:31:32.904 265 18229.61 92.09 52845.18 88888.00 2006-09-22 21:31:33.404 265 18229.61 92.09 52845.24 88888.00 2006-09-22 21:31:33.904 265 18229.61 92.13 52845.22 88888.00 2006-09-22 21:31:34.404 265 18229.54 92.09 52845.13 88888.00 2006-09-22 21:31:34.904 265 18229.51 92.07 52845.12 88888.00 2006-09-22 21:31:35.404 265 18229.56 92.11 52845.04 88888.00 2006-09-22 21:31:35.904 265 18229.58 92.16 52845.07 88888.00 2006-09-22 21:31:36.404 265 18229.61 92.11 52845.00 88888.00 2006-09-22 21:31:36.904 265 18229.56 92.13 52844.99 88888.00 2006-09-22 21:31:37.404 265 18229.62 92.18 52845.08 88888.00 2006-09-22 21:31:37.904 265 18229.54 92.13 52845.15 88888.00 2006-09-22 21:31:38.404 265 18229.51 92.10 52845.15 88888.00 2006-09-22 21:31:38.904 265 18229.59 92.14 52845.08 88888.00 2006-09-22 21:31:39.404 265 18229.50 92.12 52845.01 88888.00 2006-09-22 21:31:39.904 265 18229.47 92.15 52845.01 88888.00 2006-09-22 21:31:40.404 265 18229.38 92.15 52845.07 88888.00 2006-09-22 21:31:40.904 265 18229.21 92.25 52845.24 88888.00 2006-09-22 21:31:41.404 265 18229.08 92.28 52845.13 88888.00 2006-09-22 21:31:41.904 265 18229.19 92.17 52845.02 88888.00 2006-09-22 21:31:42.404 265 18229.24 92.14 52844.98 88888.00 2006-09-22 21:31:42.904 265 18229.35 92.15 52845.11 88888.00 2006-09-22 21:31:43.404 265 18229.32 92.23 52845.07 88888.00 2006-09-22 21:31:43.904 265 18229.31 92.21 52845.01 88888.00 2006-09-22 21:31:44.404 265 18229.34 92.20 52844.97 88888.00 2006-09-22 21:31:44.904 265 18229.41 92.19 52844.87 88888.00 2006-09-22 21:31:45.404 265 18229.54 92.15 52844.72 88888.00 2006-09-22 21:31:45.904 265 18229.35 92.15 52844.80 88888.00 2006-09-22 21:31:46.404 265 18229.30 92.14 52844.92 88888.00 2006-09-22 21:31:46.904 265 18229.24 92.15 52845.01 88888.00 2006-09-22 21:31:47.404 265 18229.27 92.08 52844.88 88888.00 2006-09-22 21:31:47.904 265 18229.40 91.98 52844.82 88888.00 2006-09-22 21:31:48.404 265 18229.24 92.10 52844.86 88888.00 2006-09-22 21:31:48.904 265 18229.21 92.22 52844.97 88888.00 2006-09-22 21:31:49.404 265 18229.39 92.26 52845.05 88888.00 2006-09-22 21:31:49.904 265 18229.37 92.31 52845.15 88888.00 2006-09-22 21:31:50.404 265 18229.39 92.31 52845.08 88888.00 2006-09-22 21:31:50.904 265 18229.41 92.31 52844.93 88888.00 2006-09-22 21:31:51.404 265 18229.22 92.24 52845.02 88888.00 2006-09-22 21:31:51.904 265 18229.22 92.28 52845.08 88888.00 2006-09-22 21:31:52.404 265 18229.21 92.42 52845.05 88888.00 2006-09-22 21:31:52.904 265 18229.15 92.46 52845.08 88888.00 2006-09-22 21:31:53.404 265 18229.20 92.37 52845.18 88888.00 2006-09-22 21:31:53.904 265 18229.49 92.31 52845.12 88888.00 2006-09-22 21:31:54.404 265 18229.50 92.31 52845.00 88888.00 2006-09-22 21:31:54.904 265 18229.54 92.26 52844.94 88888.00 2006-09-22 21:31:55.404 265 18229.51 92.24 52844.89 88888.00 2006-09-22 21:31:55.904 265 18229.42 92.22 52844.93 88888.00 2006-09-22 21:31:56.404 265 18229.39 92.11 52844.98 88888.00 2006-09-22 21:31:56.904 265 18229.31 92.13 52844.92 88888.00 2006-09-22 21:31:57.404 265 18229.33 92.13 52845.01 88888.00 2006-09-22 21:31:57.904 265 18229.30 92.15 52844.98 88888.00 2006-09-22 21:31:58.404 265 18229.19 92.19 52845.01 88888.00 2006-09-22 21:31:58.904 265 18229.04 92.20 52845.09 88888.00 2006-09-22 21:31:59.404 265 18229.01 92.19 52845.06 88888.00 2006-09-22 21:31:59.904 265 18229.05 92.11 52845.13 88888.00 2006-09-22 21:32:00.404 265 18228.96 92.12 52845.15 88888.00 2006-09-22 21:32:00.904 265 18229.12 92.09 52845.00 88888.00 2006-09-22 21:32:01.404 265 18229.21 92.12 52844.99 88888.00 2006-09-22 21:32:01.904 265 18229.12 92.14 52845.08 88888.00 2006-09-22 21:32:02.404 265 18229.15 92.16 52845.23 88888.00 2006-09-22 21:32:02.904 265 18229.11 92.15 52845.13 88888.00 2006-09-22 21:32:03.404 265 18229.05 92.13 52845.01 88888.00 2006-09-22 21:32:03.904 265 18229.09 92.13 52844.96 88888.00 2006-09-22 21:32:04.404 265 18229.06 92.14 52844.94 88888.00 2006-09-22 21:32:04.904 265 18229.07 92.16 52844.76 88888.00 2006-09-22 21:32:05.404 265 18229.04 92.08 52844.80 88888.00 2006-09-22 21:32:05.904 265 18229.04 92.01 52844.95 88888.00 2006-09-22 21:32:06.404 265 18229.05 92.05 52844.98 88888.00 2006-09-22 21:32:06.904 265 18228.95 92.10 52844.94 88888.00 2006-09-22 21:32:07.404 265 18228.95 92.02 52845.02 88888.00 2006-09-22 21:32:07.904 265 18228.96 92.03 52845.05 88888.00 2006-09-22 21:32:08.404 265 18228.96 92.08 52845.00 88888.00 2006-09-22 21:32:08.904 265 18228.98 92.07 52845.05 88888.00 2006-09-22 21:32:09.404 265 18229.02 92.08 52845.06 88888.00 2006-09-22 21:32:09.904 265 18229.02 92.07 52845.04 88888.00 2006-09-22 21:32:10.404 265 18229.02 92.15 52845.01 88888.00 2006-09-22 21:32:10.904 265 18228.98 92.15 52845.17 88888.00 2006-09-22 21:32:11.404 265 18228.83 92.12 52845.25 88888.00 2006-09-22 21:32:11.904 265 18228.94 92.14 52845.29 88888.00 2006-09-22 21:32:12.404 265 18229.00 92.09 52845.39 88888.00 2006-09-22 21:32:12.904 265 18228.87 92.09 52845.27 88888.00 2006-09-22 21:32:13.404 265 18228.87 92.08 52845.07 88888.00 2006-09-22 21:32:13.904 265 18228.97 92.09 52845.08 88888.00 2006-09-22 21:32:14.404 265 18228.91 92.13 52845.06 88888.00 2006-09-22 21:32:14.904 265 18228.91 92.14 52844.95 88888.00 2006-09-22 21:32:15.404 265 18229.01 92.21 52845.01 88888.00 2006-09-22 21:32:15.904 265 18228.86 92.19 52844.99 88888.00 2006-09-22 21:32:16.404 265 18228.76 92.14 52845.01 88888.00 2006-09-22 21:32:16.904 265 18228.86 92.08 52845.10 88888.00 2006-09-22 21:32:17.404 265 18228.91 92.10 52845.05 88888.00 2006-09-22 21:32:17.904 265 18228.77 92.14 52844.92 88888.00 2006-09-22 21:32:18.404 265 18228.98 92.17 52844.97 88888.00 2006-09-22 21:32:18.904 265 18229.04 92.14 52845.00 88888.00 2006-09-22 21:32:19.404 265 18229.05 92.13 52845.09 88888.00 2006-09-22 21:32:19.904 265 18229.00 92.21 52845.07 88888.00 2006-09-22 21:32:20.404 265 18229.13 92.28 52845.05 88888.00 2006-09-22 21:32:20.904 265 18229.26 92.22 52845.13 88888.00 2006-09-22 21:32:21.404 265 18229.21 92.16 52845.05 88888.00 2006-09-22 21:32:21.904 265 18229.13 92.31 52844.94 88888.00 2006-09-22 21:32:22.404 265 18229.16 92.32 52844.90 88888.00 2006-09-22 21:32:22.904 265 18229.20 92.32 52844.98 88888.00 2006-09-22 21:32:23.404 265 18229.24 92.30 52845.00 88888.00 2006-09-22 21:32:23.904 265 18229.28 92.17 52844.97 88888.00 2006-09-22 21:32:24.404 265 18229.27 92.11 52844.95 88888.00 2006-09-22 21:32:24.904 265 18229.19 92.12 52844.92 88888.00 2006-09-22 21:32:25.404 265 18229.21 92.19 52845.01 88888.00 2006-09-22 21:32:25.904 265 18229.27 92.17 52845.12 88888.00 2006-09-22 21:32:26.404 265 18229.18 92.16 52845.07 88888.00 2006-09-22 21:32:26.904 265 18229.19 92.17 52844.94 88888.00 2006-09-22 21:32:27.404 265 18229.12 92.21 52844.96 88888.00 2006-09-22 21:32:27.904 265 18229.13 92.19 52845.05 88888.00 2006-09-22 21:32:28.404 265 18229.22 92.19 52845.07 88888.00 2006-09-22 21:32:28.904 265 18229.27 92.17 52845.04 88888.00 2006-09-22 21:32:29.404 265 18229.20 92.16 52845.01 88888.00 2006-09-22 21:32:29.904 265 18229.19 92.17 52845.08 88888.00 2006-09-22 21:32:30.404 265 18229.13 92.19 52844.97 88888.00 2006-09-22 21:32:30.904 265 18229.15 92.22 52844.95 88888.00 2006-09-22 21:32:31.404 265 18229.16 92.31 52844.98 88888.00 2006-09-22 21:32:31.904 265 18229.09 92.22 52844.92 88888.00 2006-09-22 21:32:32.404 265 18229.05 92.23 52845.01 88888.00 2006-09-22 21:32:32.904 265 18229.16 92.22 52844.89 88888.00 2006-09-22 21:32:33.404 265 18229.06 92.28 52844.90 88888.00 2006-09-22 21:32:33.904 265 18229.02 92.33 52844.87 88888.00 2006-09-22 21:32:34.404 265 18229.01 92.31 52844.92 88888.00 2006-09-22 21:32:34.904 265 18229.06 92.35 52844.97 88888.00 2006-09-22 21:32:35.404 265 18229.01 92.32 52844.89 88888.00 2006-09-22 21:32:35.904 265 18229.08 92.35 52844.94 88888.00 2006-09-22 21:32:36.404 265 18229.12 92.33 52845.01 88888.00 2006-09-22 21:32:36.904 265 18229.15 92.37 52845.07 88888.00 2006-09-22 21:32:37.404 265 18229.10 92.33 52845.08 88888.00 2006-09-22 21:32:37.904 265 18229.10 92.37 52844.94 88888.00 2006-09-22 21:32:38.404 265 18229.09 92.36 52844.90 88888.00 2006-09-22 21:32:38.904 265 18229.15 92.38 52844.90 88888.00 2006-09-22 21:32:39.404 265 18229.02 92.42 52844.94 88888.00 2006-09-22 21:32:39.904 265 18228.95 92.40 52844.95 88888.00 2006-09-22 21:32:40.404 265 18229.05 92.33 52845.04 88888.00 2006-09-22 21:32:40.904 265 18229.07 92.35 52844.99 88888.00 2006-09-22 21:32:41.404 265 18229.06 92.43 52844.96 88888.00 2006-09-22 21:32:41.904 265 18228.96 92.50 52844.85 88888.00 2006-09-22 21:32:42.404 265 18229.08 92.41 52844.84 88888.00 2006-09-22 21:32:42.904 265 18229.15 92.42 52844.86 88888.00 2006-09-22 21:32:43.404 265 18229.07 92.41 52844.97 88888.00 2006-09-22 21:32:43.904 265 18229.05 92.38 52844.93 88888.00 2006-09-22 21:32:44.404 265 18228.96 92.31 52844.95 88888.00 2006-09-22 21:32:44.904 265 18228.94 92.36 52844.92 88888.00 2006-09-22 21:32:45.404 265 18229.00 92.43 52844.87 88888.00 2006-09-22 21:32:45.904 265 18229.13 92.36 52844.95 88888.00 2006-09-22 21:32:46.404 265 18229.17 92.33 52845.02 88888.00 2006-09-22 21:32:46.904 265 18228.91 92.33 52845.10 88888.00 2006-09-22 21:32:47.404 265 18229.00 92.41 52844.90 88888.00 2006-09-22 21:32:47.904 265 18229.07 92.36 52844.86 88888.00 2006-09-22 21:32:48.404 265 18229.13 92.32 52844.94 88888.00 2006-09-22 21:32:48.904 265 18229.20 92.31 52844.89 88888.00 2006-09-22 21:32:49.404 265 18229.22 92.33 52844.82 88888.00 2006-09-22 21:32:49.904 265 18229.20 92.35 52844.95 88888.00 2006-09-22 21:32:50.404 265 18229.19 92.32 52844.94 88888.00 2006-09-22 21:32:50.904 265 18229.20 92.38 52844.94 88888.00 2006-09-22 21:32:51.404 265 18229.26 92.40 52844.95 88888.00 2006-09-22 21:32:51.904 265 18229.24 92.39 52844.86 88888.00 2006-09-22 21:32:52.404 265 18229.12 92.41 52844.83 88888.00 2006-09-22 21:32:52.904 265 18229.06 92.36 52844.86 88888.00 2006-09-22 21:32:53.404 265 18229.07 92.31 52844.83 88888.00 2006-09-22 21:32:53.904 265 18229.12 92.33 52844.90 88888.00 2006-09-22 21:32:54.404 265 18229.20 92.42 52845.00 88888.00 2006-09-22 21:32:54.904 265 18229.19 92.36 52845.05 88888.00 2006-09-22 21:32:55.404 265 18229.20 92.38 52844.99 88888.00 2006-09-22 21:32:55.904 265 18229.19 92.30 52844.82 88888.00 2006-09-22 21:32:56.404 265 18229.08 92.23 52844.84 88888.00 2006-09-22 21:32:56.904 265 18229.09 92.30 52844.82 88888.00 2006-09-22 21:32:57.404 265 18229.12 92.31 52844.77 88888.00 2006-09-22 21:32:57.904 265 18229.12 92.30 52844.87 88888.00 2006-09-22 21:32:58.404 265 18229.00 92.35 52844.95 88888.00 2006-09-22 21:32:58.904 265 18228.99 92.34 52844.86 88888.00 2006-09-22 21:32:59.404 265 18229.00 92.31 52844.84 88888.00 2006-09-22 21:32:59.904 265 18228.89 92.23 52844.81 88888.00 2006-09-22 21:33:00.404 265 18228.89 92.28 52844.84 88888.00 2006-09-22 21:33:00.904 265 18228.91 92.29 52844.82 88888.00 2006-09-22 21:33:01.404 265 18228.93 92.25 52844.82 88888.00 2006-09-22 21:33:01.904 265 18229.04 92.26 52844.78 88888.00 2006-09-22 21:33:02.404 265 18228.99 92.29 52844.89 88888.00 2006-09-22 21:33:02.904 265 18228.95 92.31 52844.92 88888.00 2006-09-22 21:33:03.404 265 18228.96 92.28 52845.04 88888.00 2006-09-22 21:33:03.904 265 18228.88 92.36 52844.89 88888.00 2006-09-22 21:33:04.404 265 18228.90 92.35 52844.80 88888.00 2006-09-22 21:33:04.904 265 18228.94 92.29 52844.85 88888.00 2006-09-22 21:33:05.404 265 18228.73 92.33 52844.92 88888.00 2006-09-22 21:33:05.904 265 18228.71 92.41 52844.89 88888.00 2006-09-22 21:33:06.404 265 18228.90 92.38 52844.87 88888.00 2006-09-22 21:33:06.904 265 18228.95 92.30 52844.98 88888.00 2006-09-22 21:33:07.404 265 18228.95 92.25 52844.92 88888.00 2006-09-22 21:33:07.904 265 18228.93 92.22 52844.85 88888.00 2006-09-22 21:33:08.404 265 18228.85 92.28 52844.96 88888.00 2006-09-22 21:33:08.904 265 18228.80 92.24 52845.00 88888.00 2006-09-22 21:33:09.404 265 18228.77 92.26 52844.99 88888.00 2006-09-22 21:33:09.904 265 18228.90 92.33 52844.90 88888.00 2006-09-22 21:33:10.404 265 18228.86 92.38 52845.00 88888.00 2006-09-22 21:33:10.904 265 18228.87 92.40 52844.99 88888.00 2006-09-22 21:33:11.404 265 18228.93 92.33 52844.88 88888.00 2006-09-22 21:33:11.904 265 18228.98 92.26 52844.87 88888.00 2006-09-22 21:33:12.404 265 18228.99 92.24 52844.73 88888.00 2006-09-22 21:33:12.904 265 18228.87 92.21 52844.78 88888.00 2006-09-22 21:33:13.404 265 18228.98 92.21 52844.87 88888.00 2006-09-22 21:33:13.904 265 18228.98 92.21 52844.88 88888.00 2006-09-22 21:33:14.404 265 18228.86 92.21 52844.75 88888.00 2006-09-22 21:33:14.904 265 18228.84 92.23 52844.76 88888.00 2006-09-22 21:33:15.404 265 18228.95 92.29 52844.78 88888.00 2006-09-22 21:33:15.904 265 18229.02 92.30 52844.85 88888.00 2006-09-22 21:33:16.404 265 18228.93 92.28 52844.78 88888.00 2006-09-22 21:33:16.904 265 18228.94 92.31 52844.70 88888.00 2006-09-22 21:33:17.404 265 18228.95 92.21 52844.78 88888.00 2006-09-22 21:33:17.904 265 18228.86 92.21 52844.78 88888.00 2006-09-22 21:33:18.404 265 18228.85 92.17 52844.70 88888.00 2006-09-22 21:33:18.904 265 18228.95 92.24 52844.70 88888.00 2006-09-22 21:33:19.404 265 18228.93 92.21 52844.73 88888.00 2006-09-22 21:33:19.904 265 18228.86 92.14 52844.70 88888.00 2006-09-22 21:33:20.404 265 18228.90 92.12 52844.70 88888.00 2006-09-22 21:33:20.904 265 18228.82 92.14 52844.74 88888.00 2006-09-22 21:33:21.404 265 18228.80 92.15 52844.67 88888.00 2006-09-22 21:33:21.904 265 18228.93 92.09 52844.63 88888.00 2006-09-22 21:33:22.404 265 18228.96 92.16 52844.58 88888.00 2006-09-22 21:33:22.904 265 18228.88 92.18 52844.49 88888.00 2006-09-22 21:33:23.404 265 18228.76 92.13 52844.72 88888.00 2006-09-22 21:33:23.904 265 18228.87 92.11 52844.75 88888.00 2006-09-22 21:33:24.404 265 18228.94 92.16 52844.83 88888.00 2006-09-22 21:33:24.904 265 18228.98 92.20 52844.76 88888.00 2006-09-22 21:33:25.404 265 18228.98 92.18 52844.76 88888.00 2006-09-22 21:33:25.904 265 18228.95 92.16 52844.93 88888.00 2006-09-22 21:33:26.404 265 18228.91 92.20 52844.77 88888.00 2006-09-22 21:33:26.904 265 18228.91 92.21 52844.71 88888.00 2006-09-22 21:33:27.404 265 18229.00 92.24 52844.78 88888.00 2006-09-22 21:33:27.904 265 18228.97 92.32 52844.70 88888.00 2006-09-22 21:33:28.404 265 18229.02 92.34 52844.61 88888.00 2006-09-22 21:33:28.904 265 18229.01 92.30 52844.65 88888.00 2006-09-22 21:33:29.404 265 18229.10 92.24 52844.72 88888.00 2006-09-22 21:33:29.904 265 18229.13 92.23 52844.65 88888.00 2006-09-22 21:33:30.404 265 18229.12 92.26 52844.71 88888.00 2006-09-22 21:33:30.904 265 18229.10 92.29 52844.86 88888.00 2006-09-22 21:33:31.404 265 18229.05 92.33 52844.94 88888.00 2006-09-22 21:33:31.904 265 18229.05 92.28 52844.99 88888.00 2006-09-22 21:33:32.404 265 18228.97 92.17 52844.93 88888.00 2006-09-22 21:33:32.904 265 18228.91 92.13 52844.94 88888.00 2006-09-22 21:33:33.404 265 18228.82 92.15 52844.93 88888.00 2006-09-22 21:33:33.904 265 18228.82 92.20 52844.78 88888.00 2006-09-22 21:33:34.404 265 18228.85 92.24 52844.82 88888.00 2006-09-22 21:33:34.904 265 18228.96 92.23 52844.83 88888.00 2006-09-22 21:33:35.404 265 18229.06 92.20 52844.82 88888.00 2006-09-22 21:33:35.904 265 18228.94 92.18 52844.96 88888.00 2006-09-22 21:33:36.404 265 18228.87 92.20 52844.93 88888.00 2006-09-22 21:33:36.904 265 18229.08 92.22 52844.97 88888.00 2006-09-22 21:33:37.404 265 18229.08 92.22 52845.06 88888.00 2006-09-22 21:33:37.904 265 18228.99 92.15 52844.97 88888.00 2006-09-22 21:33:38.404 265 18229.02 92.16 52844.97 88888.00 2006-09-22 21:33:38.904 265 18229.06 92.28 52844.95 88888.00 2006-09-22 21:33:39.404 265 18228.90 92.30 52844.85 88888.00 2006-09-22 21:33:39.904 265 18228.82 92.29 52844.94 88888.00 2006-09-22 21:33:40.404 265 18228.99 92.21 52845.10 88888.00 2006-09-22 21:33:40.904 265 18229.07 92.18 52844.90 88888.00 2006-09-22 21:33:41.404 265 18229.08 92.25 52844.78 88888.00 2006-09-22 21:33:41.904 265 18229.01 92.25 52844.73 88888.00 2006-09-22 21:33:42.404 265 18228.97 92.24 52844.82 88888.00 2006-09-22 21:33:42.904 265 18228.99 92.24 52844.99 88888.00 2006-09-22 21:33:43.404 265 18228.95 92.21 52845.08 88888.00 2006-09-22 21:33:43.904 265 18228.96 92.14 52845.01 88888.00 2006-09-22 21:33:44.404 265 18228.98 92.15 52844.95 88888.00 2006-09-22 21:33:44.904 265 18228.98 92.17 52844.99 88888.00 2006-09-22 21:33:45.404 265 18228.96 92.14 52845.08 88888.00 2006-09-22 21:33:45.904 265 18228.93 92.15 52845.16 88888.00 2006-09-22 21:33:46.404 265 18229.00 92.18 52845.06 88888.00 2006-09-22 21:33:46.904 265 18228.98 92.14 52844.94 88888.00 2006-09-22 21:33:47.404 265 18228.93 92.09 52845.00 88888.00 2006-09-22 21:33:47.904 265 18228.96 92.16 52845.01 88888.00 2006-09-22 21:33:48.404 265 18228.89 92.11 52845.06 88888.00 2006-09-22 21:33:48.904 265 18228.83 92.18 52845.01 88888.00 2006-09-22 21:33:49.404 265 18228.84 92.11 52844.90 88888.00 2006-09-22 21:33:49.904 265 18228.72 92.02 52844.96 88888.00 2006-09-22 21:33:50.404 265 18228.84 92.06 52844.92 88888.00 2006-09-22 21:33:50.904 265 18228.79 92.09 52844.86 88888.00 2006-09-22 21:33:51.404 265 18228.87 92.12 52844.95 88888.00 2006-09-22 21:33:51.904 265 18229.01 92.07 52845.06 88888.00 2006-09-22 21:33:52.404 265 18229.08 92.11 52845.12 88888.00 2006-09-22 21:33:52.904 265 18229.07 92.13 52845.05 88888.00 2006-09-22 21:33:53.404 265 18229.05 92.13 52844.87 88888.00 2006-09-22 21:33:53.904 265 18228.99 92.23 52844.86 88888.00 2006-09-22 21:33:54.404 265 18228.95 92.22 52844.84 88888.00 2006-09-22 21:33:54.904 265 18228.78 92.18 52844.99 88888.00 2006-09-22 21:33:55.404 265 18228.86 92.17 52845.02 88888.00 2006-09-22 21:33:55.904 265 18228.86 92.21 52844.98 88888.00 2006-09-22 21:33:56.404 265 18229.02 92.23 52844.99 88888.00 2006-09-22 21:33:56.904 265 18228.94 92.22 52844.89 88888.00 2006-09-22 21:33:57.404 265 18228.87 92.14 52844.85 88888.00 2006-09-22 21:33:57.904 265 18228.98 92.18 52844.90 88888.00 2006-09-22 21:33:58.404 265 18228.91 92.22 52844.87 88888.00 2006-09-22 21:33:58.904 265 18228.89 92.19 52844.95 88888.00 2006-09-22 21:33:59.404 265 18228.96 92.22 52845.09 88888.00 2006-09-22 21:33:59.904 265 18228.85 92.25 52845.01 88888.00 2006-09-22 21:34:00.404 265 18228.77 92.22 52844.76 88888.00 2006-09-22 21:34:00.904 265 18228.87 92.16 52844.75 88888.00 2006-09-22 21:34:01.404 265 18228.91 92.14 52844.93 88888.00 2006-09-22 21:34:01.904 265 18228.85 92.17 52844.98 88888.00 2006-09-22 21:34:02.404 265 18228.88 92.21 52844.86 88888.00 2006-09-22 21:34:02.904 265 18228.84 92.23 52844.80 88888.00 2006-09-22 21:34:03.404 265 18228.91 92.28 52844.76 88888.00 2006-09-22 21:34:03.904 265 18228.84 92.29 52844.62 88888.00 2006-09-22 21:34:04.404 265 18228.87 92.26 52844.75 88888.00 2006-09-22 21:34:04.904 265 18228.91 92.29 52844.92 88888.00 2006-09-22 21:34:05.404 265 18228.85 92.33 52844.97 88888.00 2006-09-22 21:34:05.904 265 18228.89 92.29 52845.00 88888.00 2006-09-22 21:34:06.404 265 18228.86 92.28 52844.95 88888.00 2006-09-22 21:34:06.904 265 18228.86 92.28 52844.86 88888.00 2006-09-22 21:34:07.404 265 18228.86 92.22 52844.82 88888.00 2006-09-22 21:34:07.904 265 18228.89 92.22 52844.76 88888.00 2006-09-22 21:34:08.404 265 18228.86 92.24 52844.85 88888.00 2006-09-22 21:34:08.904 265 18228.72 92.29 52844.89 88888.00 2006-09-22 21:34:09.404 265 18228.67 92.35 52844.86 88888.00 2006-09-22 21:34:09.904 265 18228.77 92.34 52844.73 88888.00 2006-09-22 21:34:10.404 265 18228.84 92.33 52844.77 88888.00 2006-09-22 21:34:10.904 265 18228.85 92.29 52844.89 88888.00 2006-09-22 21:34:11.404 265 18228.74 92.23 52844.84 88888.00 2006-09-22 21:34:11.904 265 18228.78 92.29 52844.73 88888.00 2006-09-22 21:34:12.404 265 18228.89 92.31 52844.80 88888.00 2006-09-22 21:34:12.904 265 18228.86 92.31 52844.87 88888.00 2006-09-22 21:34:13.404 265 18228.90 92.33 52844.78 88888.00 2006-09-22 21:34:13.904 265 18228.86 92.38 52844.78 88888.00 2006-09-22 21:34:14.404 265 18228.95 92.44 52844.80 88888.00 2006-09-22 21:34:14.904 265 18228.96 92.37 52844.73 88888.00 2006-09-22 21:34:15.404 265 18228.99 92.39 52844.69 88888.00 2006-09-22 21:34:15.904 265 18228.99 92.42 52844.72 88888.00 2006-09-22 21:34:16.404 265 18229.02 92.42 52844.71 88888.00 2006-09-22 21:34:16.904 265 18228.98 92.42 52844.77 88888.00 2006-09-22 21:34:17.404 265 18228.99 92.45 52844.78 88888.00 2006-09-22 21:34:17.904 265 18229.01 92.54 52844.82 88888.00 2006-09-22 21:34:18.404 265 18229.09 92.53 52844.71 88888.00 2006-09-22 21:34:18.904 265 18229.08 92.58 52844.76 88888.00 2006-09-22 21:34:19.404 265 18229.05 92.57 52844.71 88888.00 2006-09-22 21:34:19.904 265 18229.05 92.57 52844.73 88888.00 2006-09-22 21:34:20.404 265 18229.04 92.59 52844.85 88888.00 2006-09-22 21:34:20.904 265 18229.06 92.55 52844.95 88888.00 2006-09-22 21:34:21.404 265 18229.01 92.59 52844.90 88888.00 2006-09-22 21:34:21.904 265 18229.06 92.61 52844.88 88888.00 2006-09-22 21:34:22.404 265 18229.09 92.58 52844.81 88888.00 2006-09-22 21:34:22.904 265 18229.13 92.61 52844.82 88888.00 2006-09-22 21:34:23.404 265 18229.09 92.59 52844.89 88888.00 2006-09-22 21:34:23.904 265 18229.13 92.47 52845.02 88888.00 2006-09-22 21:34:24.404 265 18229.13 92.45 52845.02 88888.00 2006-09-22 21:34:24.904 265 18228.95 92.41 52844.99 88888.00 2006-09-22 21:34:25.404 265 18229.05 92.33 52844.97 88888.00 2006-09-22 21:34:25.904 265 18229.08 92.31 52844.94 88888.00 2006-09-22 21:34:26.404 265 18229.04 92.33 52844.93 88888.00 2006-09-22 21:34:26.904 265 18228.89 92.39 52844.89 88888.00 2006-09-22 21:34:27.404 265 18228.76 92.35 52844.74 88888.00 2006-09-22 21:34:27.904 265 18228.79 92.39 52844.76 88888.00 2006-09-22 21:34:28.404 265 18228.95 92.43 52844.84 88888.00 2006-09-22 21:34:28.904 265 18228.98 92.41 52844.87 88888.00 2006-09-22 21:34:29.404 265 18228.99 92.43 52844.86 88888.00 2006-09-22 21:34:29.904 265 18228.95 92.44 52844.88 88888.00 2006-09-22 21:34:30.404 265 18228.97 92.45 52844.75 88888.00 2006-09-22 21:34:30.904 265 18228.99 92.43 52844.78 88888.00 2006-09-22 21:34:31.404 265 18228.75 92.43 52844.83 88888.00 2006-09-22 21:34:31.904 265 18228.83 92.40 52844.85 88888.00 2006-09-22 21:34:32.404 265 18228.85 92.37 52844.74 88888.00 2006-09-22 21:34:32.904 265 18228.88 92.36 52844.63 88888.00 2006-09-22 21:34:33.404 265 18229.04 92.37 52844.71 88888.00 2006-09-22 21:34:33.904 265 18229.00 92.39 52844.87 88888.00 2006-09-22 21:34:34.404 265 18229.00 92.35 52844.95 88888.00 2006-09-22 21:34:34.904 265 18228.95 92.36 52844.89 88888.00 2006-09-22 21:34:35.404 265 18228.94 92.35 52844.86 88888.00 2006-09-22 21:34:35.904 265 18229.08 92.37 52844.85 88888.00 2006-09-22 21:34:36.404 265 18228.93 92.37 52844.78 88888.00 2006-09-22 21:34:36.904 265 18228.90 92.33 52844.78 88888.00 2006-09-22 21:34:37.404 265 18228.95 92.34 52844.78 88888.00 2006-09-22 21:34:37.904 265 18229.04 92.45 52844.71 88888.00 2006-09-22 21:34:38.404 265 18229.01 92.45 52844.74 88888.00 2006-09-22 21:34:38.904 265 18228.93 92.44 52844.77 88888.00 2006-09-22 21:34:39.404 265 18228.86 92.39 52844.78 88888.00 2006-09-22 21:34:39.904 265 18228.95 92.36 52844.72 88888.00 2006-09-22 21:34:40.404 265 18228.95 92.42 52844.65 88888.00 2006-09-22 21:34:40.904 265 18228.75 92.36 52844.75 88888.00 2006-09-22 21:34:41.404 265 18228.86 92.38 52844.78 88888.00 2006-09-22 21:34:41.904 265 18229.02 92.39 52844.81 88888.00 2006-09-22 21:34:42.404 265 18229.02 92.37 52844.77 88888.00 2006-09-22 21:34:42.904 265 18228.88 92.32 52844.78 88888.00 2006-09-22 21:34:43.404 265 18228.84 92.35 52844.84 88888.00 2006-09-22 21:34:43.904 265 18228.85 92.43 52844.88 88888.00 2006-09-22 21:34:44.404 265 18228.83 92.41 52844.93 88888.00 2006-09-22 21:34:44.904 265 18228.82 92.45 52844.90 88888.00 2006-09-22 21:34:45.404 265 18228.71 92.45 52844.88 88888.00 2006-09-22 21:34:45.904 265 18228.64 92.44 52844.93 88888.00 2006-09-22 21:34:46.404 265 18228.67 92.36 52845.04 88888.00 2006-09-22 21:34:46.904 265 18228.89 92.30 52845.06 88888.00 2006-09-22 21:34:47.404 265 18228.94 92.29 52845.01 88888.00 2006-09-22 21:34:47.904 265 18228.83 92.28 52844.99 88888.00 2006-09-22 21:34:48.404 265 18228.93 92.26 52845.00 88888.00 2006-09-22 21:34:48.904 265 18228.88 92.30 52844.96 88888.00 2006-09-22 21:34:49.404 265 18228.94 92.22 52844.96 88888.00 2006-09-22 21:34:49.904 265 18228.96 92.29 52844.98 88888.00 2006-09-22 21:34:50.404 265 18229.04 92.31 52844.86 88888.00 2006-09-22 21:34:50.904 265 18228.89 92.32 52844.76 88888.00 2006-09-22 21:34:51.404 265 18228.83 92.44 52844.89 88888.00 2006-09-22 21:34:51.904 265 18228.82 92.48 52845.09 88888.00 2006-09-22 21:34:52.404 265 18228.79 92.43 52845.13 88888.00 2006-09-22 21:34:52.904 265 18228.75 92.40 52845.02 88888.00 2006-09-22 21:34:53.404 265 18228.69 92.52 52845.08 88888.00 2006-09-22 21:34:53.904 265 18228.77 92.56 52845.13 88888.00 2006-09-22 21:34:54.404 265 18228.72 92.61 52845.06 88888.00 2006-09-22 21:34:54.904 265 18228.76 92.63 52845.02 88888.00 2006-09-22 21:34:55.404 265 18228.72 92.57 52845.12 88888.00 2006-09-22 21:34:55.904 265 18228.67 92.45 52845.21 88888.00 2006-09-22 21:34:56.404 265 18228.72 92.46 52845.16 88888.00 2006-09-22 21:34:56.904 265 18228.72 92.48 52845.18 88888.00 2006-09-22 21:34:57.404 265 18228.66 92.46 52845.20 88888.00 2006-09-22 21:34:57.904 265 18228.77 92.46 52845.11 88888.00 2006-09-22 21:34:58.404 265 18228.69 92.54 52845.05 88888.00 2006-09-22 21:34:58.904 265 18228.65 92.59 52845.01 88888.00 2006-09-22 21:34:59.404 265 18228.54 92.54 52845.08 88888.00 2006-09-22 21:34:59.904 265 18228.58 92.54 52845.12 88888.00 2006-09-22 21:35:00.404 265 18228.64 92.66 52845.13 88888.00 2006-09-22 21:35:00.904 265 18228.54 92.67 52845.13 88888.00 2006-09-22 21:35:01.404 265 18228.42 92.63 52844.97 88888.00 2006-09-22 21:35:01.904 265 18228.54 92.52 52844.90 88888.00 2006-09-22 21:35:02.404 265 18228.55 92.50 52844.93 88888.00 2006-09-22 21:35:02.904 265 18228.50 92.53 52844.97 88888.00 2006-09-22 21:35:03.404 265 18228.44 92.50 52844.96 88888.00 2006-09-22 21:35:03.904 265 18228.52 92.41 52844.90 88888.00 2006-09-22 21:35:04.404 265 18228.54 92.46 52844.92 88888.00 2006-09-22 21:35:04.904 265 18228.44 92.51 52844.86 88888.00 2006-09-22 21:35:05.404 265 18228.53 92.53 52844.82 88888.00 2006-09-22 21:35:05.904 265 18228.57 92.52 52844.90 88888.00 2006-09-22 21:35:06.404 265 18228.55 92.38 52845.01 88888.00 2006-09-22 21:35:06.904 265 18228.59 92.38 52844.96 88888.00 2006-09-22 21:35:07.404 265 18228.48 92.44 52844.89 88888.00 2006-09-22 21:35:07.904 265 18228.48 92.47 52844.95 88888.00 2006-09-22 21:35:08.404 265 18228.45 92.43 52844.88 88888.00 2006-09-22 21:35:08.904 265 18228.45 92.49 52844.80 88888.00 2006-09-22 21:35:09.404 265 18228.47 92.53 52844.90 88888.00 2006-09-22 21:35:09.904 265 18228.56 92.43 52844.81 88888.00 2006-09-22 21:35:10.404 265 18228.56 92.42 52844.88 88888.00 2006-09-22 21:35:10.904 265 18228.61 92.33 52844.90 88888.00 2006-09-22 21:35:11.404 265 18228.63 92.39 52844.80 88888.00 2006-09-22 21:35:11.904 265 18228.53 92.42 52844.73 88888.00 2006-09-22 21:35:12.404 265 18228.47 92.41 52844.70 88888.00 2006-09-22 21:35:12.904 265 18228.66 92.45 52844.63 88888.00 2006-09-22 21:35:13.404 265 18228.71 92.50 52844.62 88888.00 2006-09-22 21:35:13.904 265 18228.69 92.44 52844.77 88888.00 2006-09-22 21:35:14.404 265 18228.66 92.38 52844.77 88888.00 2006-09-22 21:35:14.904 265 18228.64 92.37 52844.72 88888.00 2006-09-22 21:35:15.404 265 18228.67 92.34 52844.74 88888.00 2006-09-22 21:35:15.904 265 18228.69 92.31 52844.75 88888.00 2006-09-22 21:35:16.404 265 18228.72 92.33 52844.85 88888.00 2006-09-22 21:35:16.904 265 18228.76 92.39 52844.85 88888.00 2006-09-22 21:35:17.404 265 18228.83 92.42 52844.92 88888.00 2006-09-22 21:35:17.904 265 18228.68 92.42 52845.02 88888.00 2006-09-22 21:35:18.404 265 18228.77 92.47 52845.07 88888.00 2006-09-22 21:35:18.904 265 18228.78 92.46 52844.98 88888.00 2006-09-22 21:35:19.404 265 18228.77 92.43 52844.99 88888.00 2006-09-22 21:35:19.904 265 18228.80 92.39 52845.00 88888.00 2006-09-22 21:35:20.404 265 18228.78 92.38 52844.92 88888.00 2006-09-22 21:35:20.904 265 18228.90 92.40 52844.99 88888.00 2006-09-22 21:35:21.404 265 18228.96 92.47 52845.01 88888.00 2006-09-22 21:35:21.904 265 18228.95 92.40 52844.90 88888.00 2006-09-22 21:35:22.404 265 18228.90 92.32 52844.96 88888.00 2006-09-22 21:35:22.904 265 18228.97 92.35 52844.94 88888.00 2006-09-22 21:35:23.404 265 18228.99 92.37 52844.92 88888.00 2006-09-22 21:35:23.904 265 18228.94 92.33 52844.97 88888.00 2006-09-22 21:35:24.404 265 18228.89 92.30 52844.96 88888.00 2006-09-22 21:35:24.904 265 18228.93 92.28 52844.93 88888.00 2006-09-22 21:35:25.404 265 18228.90 92.32 52844.76 88888.00 2006-09-22 21:35:25.904 265 18228.84 92.32 52844.73 88888.00 2006-09-22 21:35:26.404 265 18228.79 92.29 52844.65 88888.00 2006-09-22 21:35:26.904 265 18228.89 92.25 52844.64 88888.00 2006-09-22 21:35:27.404 265 18228.91 92.25 52844.67 88888.00 2006-09-22 21:35:27.904 265 18228.94 92.26 52844.70 88888.00 2006-09-22 21:35:28.404 265 18228.75 92.22 52844.81 88888.00 2006-09-22 21:35:28.904 265 18228.77 92.14 52844.86 88888.00 2006-09-22 21:35:29.404 265 18228.76 92.18 52844.67 88888.00 2006-09-22 21:35:29.904 265 18228.82 92.17 52844.54 88888.00 2006-09-22 21:35:30.404 265 18228.82 92.08 52844.63 88888.00 2006-09-22 21:35:30.904 265 18228.74 92.13 52844.59 88888.00 2006-09-22 21:35:31.404 265 18228.63 92.22 52844.63 88888.00 2006-09-22 21:35:31.904 265 18228.63 92.23 52844.77 88888.00 2006-09-22 21:35:32.404 265 18228.57 92.29 52844.77 88888.00 2006-09-22 21:35:32.904 265 18228.56 92.32 52844.77 88888.00 2006-09-22 21:35:33.404 265 18228.64 92.32 52844.75 88888.00 2006-09-22 21:35:33.904 265 18228.63 92.21 52844.71 88888.00 2006-09-22 21:35:34.404 265 18228.61 92.17 52844.60 88888.00 2006-09-22 21:35:34.904 265 18228.58 92.18 52844.66 88888.00 2006-09-22 21:35:35.404 265 18228.58 92.17 52844.65 88888.00 2006-09-22 21:35:35.904 265 18228.71 92.17 52844.70 88888.00 2006-09-22 21:35:36.404 265 18228.62 92.30 52844.71 88888.00 2006-09-22 21:35:36.904 265 18228.61 92.34 52844.73 88888.00 2006-09-22 21:35:37.404 265 18228.69 92.21 52844.59 88888.00 2006-09-22 21:35:37.904 265 18228.69 92.38 52844.58 88888.00 2006-09-22 21:35:38.404 265 18228.62 92.42 52844.48 88888.00 2006-09-22 21:35:38.904 265 18228.72 92.36 52844.46 88888.00 2006-09-22 21:35:39.404 265 18228.56 92.30 52844.51 88888.00 2006-09-22 21:35:39.904 265 18228.63 92.30 52844.51 88888.00 2006-09-22 21:35:40.404 265 18228.64 92.29 52844.67 88888.00 2006-09-22 21:35:40.904 265 18228.72 92.32 52844.66 88888.00 2006-09-22 21:35:41.404 265 18228.72 92.34 52844.55 88888.00 2006-09-22 21:35:41.904 265 18228.69 92.29 52844.58 88888.00 2006-09-22 21:35:42.404 265 18228.76 92.31 52844.57 88888.00 2006-09-22 21:35:42.904 265 18228.77 92.28 52844.63 88888.00 2006-09-22 21:35:43.404 265 18228.90 92.29 52844.61 88888.00 2006-09-22 21:35:43.904 265 18228.86 92.28 52844.61 88888.00 2006-09-22 21:35:44.404 265 18228.67 92.24 52844.51 88888.00 2006-09-22 21:35:44.904 265 18228.71 92.23 52844.51 88888.00 2006-09-22 21:35:45.404 265 18228.68 92.28 52844.55 88888.00 2006-09-22 21:35:45.904 265 18228.71 92.31 52844.50 88888.00 2006-09-22 21:35:46.404 265 18228.72 92.32 52844.54 88888.00 2006-09-22 21:35:46.904 265 18228.75 92.33 52844.59 88888.00 2006-09-22 21:35:47.404 265 18228.83 92.28 52844.73 88888.00 2006-09-22 21:35:47.904 265 18228.75 92.30 52844.71 88888.00 2006-09-22 21:35:48.404 265 18228.63 92.32 52844.70 88888.00 2006-09-22 21:35:48.904 265 18228.63 92.28 52844.61 88888.00 2006-09-22 21:35:49.404 265 18228.53 92.32 52844.64 88888.00 2006-09-22 21:35:49.904 265 18228.55 92.45 52844.62 88888.00 2006-09-22 21:35:50.404 265 18228.56 92.48 52844.61 88888.00 2006-09-22 21:35:50.904 265 18228.66 92.30 52844.58 88888.00 2006-09-22 21:35:51.404 265 18228.68 92.24 52844.57 88888.00 2006-09-22 21:35:51.904 265 18228.67 92.28 52844.76 88888.00 2006-09-22 21:35:52.404 265 18228.68 92.31 52844.77 88888.00 2006-09-22 21:35:52.904 265 18228.65 92.28 52844.75 88888.00 2006-09-22 21:35:53.404 265 18228.78 92.29 52844.71 88888.00 2006-09-22 21:35:53.904 265 18228.67 92.33 52844.69 88888.00 2006-09-22 21:35:54.404 265 18228.61 92.37 52844.65 88888.00 2006-09-22 21:35:54.904 265 18228.58 92.41 52844.65 88888.00 2006-09-22 21:35:55.404 265 18228.51 92.37 52844.67 88888.00 2006-09-22 21:35:55.904 265 18228.42 92.28 52844.62 88888.00 2006-09-22 21:35:56.404 265 18228.28 92.17 52844.63 88888.00 2006-09-22 21:35:56.904 265 18228.25 92.21 52844.52 88888.00 2006-09-22 21:35:57.404 265 18228.39 92.30 52844.58 88888.00 2006-09-22 21:35:57.904 265 18228.52 92.23 52844.50 88888.00 2006-09-22 21:35:58.404 265 18228.47 92.15 52844.38 88888.00 2006-09-22 21:35:58.904 265 18228.52 92.13 52844.49 88888.00 2006-09-22 21:35:59.404 265 18228.56 92.16 52844.39 88888.00 2006-09-22 21:35:59.904 265 18228.53 92.21 52844.23 88888.00 2006-09-22 21:36:00.404 265 18228.42 92.20 52844.30 88888.00 2006-09-22 21:36:00.904 265 18228.39 92.19 52844.19 88888.00 2006-09-22 21:36:01.404 265 18228.52 92.12 52844.30 88888.00 2006-09-22 21:36:01.904 265 18228.46 92.24 52844.41 88888.00 2006-09-22 21:36:02.404 265 18228.44 92.29 52844.36 88888.00 2006-09-22 21:36:02.904 265 18228.42 92.31 52844.28 88888.00 2006-09-22 21:36:03.404 265 18228.45 92.30 52844.39 88888.00 2006-09-22 21:36:03.904 265 18228.39 92.31 52844.46 88888.00 2006-09-22 21:36:04.404 265 18228.41 92.37 52844.46 88888.00 2006-09-22 21:36:04.904 265 18228.43 92.33 52844.43 88888.00 2006-09-22 21:36:05.404 265 18228.47 92.28 52844.43 88888.00 2006-09-22 21:36:05.904 265 18228.40 92.25 52844.51 88888.00 2006-09-22 21:36:06.404 265 18228.47 92.24 52844.50 88888.00 2006-09-22 21:36:06.904 265 18228.43 92.24 52844.54 88888.00 2006-09-22 21:36:07.404 265 18228.28 92.23 52844.54 88888.00 2006-09-22 21:36:07.904 265 18228.36 92.19 52844.59 88888.00 2006-09-22 21:36:08.404 265 18228.42 92.20 52844.66 88888.00 2006-09-22 21:36:08.904 265 18228.31 92.30 52844.66 88888.00 2006-09-22 21:36:09.404 265 18228.37 92.29 52844.58 88888.00 2006-09-22 21:36:09.904 265 18228.33 92.24 52844.59 88888.00 2006-09-22 21:36:10.404 265 18228.33 92.22 52844.55 88888.00 2006-09-22 21:36:10.904 265 18228.26 92.21 52844.52 88888.00 2006-09-22 21:36:11.404 265 18228.35 92.21 52844.51 88888.00 2006-09-22 21:36:11.904 265 18228.45 92.23 52844.53 88888.00 2006-09-22 21:36:12.404 265 18228.53 92.30 52844.64 88888.00 2006-09-22 21:36:12.904 265 18228.62 92.22 52844.63 88888.00 2006-09-22 21:36:13.404 265 18228.56 92.21 52844.58 88888.00 2006-09-22 21:36:13.904 265 18228.57 92.17 52844.52 88888.00 2006-09-22 21:36:14.404 265 18228.58 92.22 52844.60 88888.00 2006-09-22 21:36:14.904 265 18228.57 92.32 52844.57 88888.00 2006-09-22 21:36:15.404 265 18228.58 92.22 52844.44 88888.00 2006-09-22 21:36:15.904 265 18228.62 92.25 52844.46 88888.00 2006-09-22 21:36:16.404 265 18228.61 92.31 52844.46 88888.00 2006-09-22 21:36:16.904 265 18228.58 92.23 52844.42 88888.00 2006-09-22 21:36:17.404 265 18228.67 92.21 52844.47 88888.00 2006-09-22 21:36:17.904 265 18228.67 92.31 52844.53 88888.00 2006-09-22 21:36:18.404 265 18228.59 92.31 52844.59 88888.00 2006-09-22 21:36:18.904 265 18228.58 92.25 52844.70 88888.00 2006-09-22 21:36:19.404 265 18228.58 92.25 52844.63 88888.00 2006-09-22 21:36:19.904 265 18228.56 92.32 52844.59 88888.00 2006-09-22 21:36:20.404 265 18228.61 92.37 52844.65 88888.00 2006-09-22 21:36:20.904 265 18228.56 92.38 52844.72 88888.00 2006-09-22 21:36:21.404 265 18228.55 92.40 52844.62 88888.00 2006-09-22 21:36:21.904 265 18228.53 92.33 52844.60 88888.00 2006-09-22 21:36:22.404 265 18228.48 92.33 52844.71 88888.00 2006-09-22 21:36:22.904 265 18228.51 92.41 52844.89 88888.00 2006-09-22 21:36:23.404 265 18228.44 92.45 52844.94 88888.00 2006-09-22 21:36:23.904 265 18228.46 92.45 52844.92 88888.00 2006-09-22 21:36:24.404 265 18228.46 92.42 52844.98 88888.00 2006-09-22 21:36:24.904 265 18228.51 92.39 52844.96 88888.00 2006-09-22 21:36:25.404 265 18228.53 92.33 52844.96 88888.00 2006-09-22 21:36:25.904 265 18228.62 92.34 52845.00 88888.00 2006-09-22 21:36:26.404 265 18228.67 92.30 52844.84 88888.00 2006-09-22 21:36:26.904 265 18228.63 92.30 52844.76 88888.00 2006-09-22 21:36:27.404 265 18228.64 92.33 52844.75 88888.00 2006-09-22 21:36:27.904 265 18228.73 92.25 52844.74 88888.00 2006-09-22 21:36:28.404 265 18228.58 92.17 52844.67 88888.00 2006-09-22 21:36:28.904 265 18228.53 92.15 52844.61 88888.00 2006-09-22 21:36:29.404 265 18228.51 92.20 52844.64 88888.00 2006-09-22 21:36:29.904 265 18228.53 92.22 52844.67 88888.00 2006-09-22 21:36:30.404 265 18228.48 92.20 52844.51 88888.00 2006-09-22 21:36:30.904 265 18228.61 92.23 52844.60 88888.00 2006-09-22 21:36:31.404 265 18228.66 92.28 52844.78 88888.00 2006-09-22 21:36:31.904 265 18228.62 92.33 52844.84 88888.00 2006-09-22 21:36:32.404 265 18228.59 92.20 52844.70 88888.00 2006-09-22 21:36:32.904 265 18228.55 92.22 52844.71 88888.00 2006-09-22 21:36:33.404 265 18228.61 92.21 52844.69 88888.00 2006-09-22 21:36:33.904 265 18228.58 92.22 52844.59 88888.00 2006-09-22 21:36:34.404 265 18228.48 92.22 52844.55 88888.00 2006-09-22 21:36:34.904 265 18228.52 92.28 52844.59 88888.00 2006-09-22 21:36:35.404 265 18228.61 92.22 52844.64 88888.00 2006-09-22 21:36:35.904 265 18228.58 92.22 52844.70 88888.00 2006-09-22 21:36:36.404 265 18228.61 92.22 52844.75 88888.00 2006-09-22 21:36:36.904 265 18228.61 92.14 52844.73 88888.00 2006-09-22 21:36:37.404 265 18228.64 92.10 52844.65 88888.00 2006-09-22 21:36:37.904 265 18228.53 92.13 52844.75 88888.00 2006-09-22 21:36:38.404 265 18228.48 92.19 52844.70 88888.00 2006-09-22 21:36:38.904 265 18228.59 92.20 52844.77 88888.00 2006-09-22 21:36:39.404 265 18228.63 92.08 52844.75 88888.00 2006-09-22 21:36:39.904 265 18228.66 92.10 52844.73 88888.00 2006-09-22 21:36:40.404 265 18228.62 92.12 52844.62 88888.00 2006-09-22 21:36:40.904 265 18228.55 92.12 52844.64 88888.00 2006-09-22 21:36:41.404 265 18228.61 92.13 52844.69 88888.00 2006-09-22 21:36:41.904 265 18228.66 92.12 52844.63 88888.00 2006-09-22 21:36:42.404 265 18228.73 92.14 52844.60 88888.00 2006-09-22 21:36:42.904 265 18228.84 92.15 52844.61 88888.00 2006-09-22 21:36:43.404 265 18228.86 92.19 52844.66 88888.00 2006-09-22 21:36:43.904 265 18228.90 92.22 52844.64 88888.00 2006-09-22 21:36:44.404 265 18228.90 92.15 52844.67 88888.00 2006-09-22 21:36:44.904 265 18228.83 92.13 52844.69 88888.00 2006-09-22 21:36:45.404 265 18228.77 92.19 52844.72 88888.00 2006-09-22 21:36:45.904 265 18228.64 92.23 52844.75 88888.00 2006-09-22 21:36:46.404 265 18228.78 92.19 52844.72 88888.00 2006-09-22 21:36:46.904 265 18228.86 92.20 52844.66 88888.00 2006-09-22 21:36:47.404 265 18228.68 92.26 52844.71 88888.00 2006-09-22 21:36:47.904 265 18228.72 92.26 52844.78 88888.00 2006-09-22 21:36:48.404 265 18228.79 92.29 52844.66 88888.00 2006-09-22 21:36:48.904 265 18228.94 92.16 52844.75 88888.00 2006-09-22 21:36:49.404 265 18229.01 92.17 52844.84 88888.00 2006-09-22 21:36:49.904 265 18228.94 92.31 52844.80 88888.00 2006-09-22 21:36:50.404 265 18228.96 92.39 52844.75 88888.00 2006-09-22 21:36:50.904 265 18228.86 92.35 52844.69 88888.00 2006-09-22 21:36:51.404 265 18228.87 92.37 52844.70 88888.00 2006-09-22 21:36:51.904 265 18229.05 92.35 52844.70 88888.00 2006-09-22 21:36:52.404 265 18228.99 92.37 52844.73 88888.00 2006-09-22 21:36:52.904 265 18228.97 92.29 52844.70 88888.00 2006-09-22 21:36:53.404 265 18228.97 92.26 52844.54 88888.00 2006-09-22 21:36:53.904 265 18229.01 92.21 52844.59 88888.00 2006-09-22 21:36:54.404 265 18228.95 92.19 52844.63 88888.00 2006-09-22 21:36:54.904 265 18228.91 92.32 52844.61 88888.00 2006-09-22 21:36:55.404 265 18228.96 92.34 52844.65 88888.00 2006-09-22 21:36:55.904 265 18228.89 92.39 52844.67 88888.00 2006-09-22 21:36:56.404 265 18228.89 92.34 52844.71 88888.00 2006-09-22 21:36:56.904 265 18228.87 92.34 52844.69 88888.00 2006-09-22 21:36:57.404 265 18228.95 92.35 52844.69 88888.00 2006-09-22 21:36:57.904 265 18228.99 92.35 52844.58 88888.00 2006-09-22 21:36:58.404 265 18228.90 92.36 52844.52 88888.00 2006-09-22 21:36:58.904 265 18228.91 92.28 52844.58 88888.00 2006-09-22 21:36:59.404 265 18228.90 92.28 52844.71 88888.00 2006-09-22 21:36:59.904 265 18228.80 92.31 52844.82 88888.00 2006-09-22 21:37:00.404 265 18228.80 92.36 52844.73 88888.00 2006-09-22 21:37:00.904 265 18228.91 92.44 52844.66 88888.00 2006-09-22 21:37:01.404 265 18228.99 92.45 52844.66 88888.00 2006-09-22 21:37:01.904 265 18228.93 92.49 52844.60 88888.00 2006-09-22 21:37:02.404 265 18228.95 92.49 52844.66 88888.00 2006-09-22 21:37:02.904 265 18228.96 92.47 52844.58 88888.00 2006-09-22 21:37:03.404 265 18228.89 92.41 52844.62 88888.00 2006-09-22 21:37:03.904 265 18228.87 92.39 52844.64 88888.00 2006-09-22 21:37:04.404 265 18228.88 92.31 52844.44 88888.00 2006-09-22 21:37:04.904 265 18229.02 92.30 52844.48 88888.00 2006-09-22 21:37:05.404 265 18228.95 92.41 52844.43 88888.00 2006-09-22 21:37:05.904 265 18228.84 92.42 52844.35 88888.00 2006-09-22 21:37:06.404 265 18228.85 92.45 52844.48 88888.00 2006-09-22 21:37:06.904 265 18229.05 92.47 52844.50 88888.00 2006-09-22 21:37:07.404 265 18229.02 92.47 52844.53 88888.00 2006-09-22 21:37:07.904 265 18229.13 92.44 52844.53 88888.00 2006-09-22 21:37:08.404 265 18229.22 92.26 52844.53 88888.00 2006-09-22 21:37:08.904 265 18229.20 92.32 52844.47 88888.00 2006-09-22 21:37:09.404 265 18229.16 92.46 52844.46 88888.00 2006-09-22 21:37:09.904 265 18229.16 92.55 52844.58 88888.00 2006-09-22 21:37:10.404 265 18229.15 92.54 52844.53 88888.00 2006-09-22 21:37:10.904 265 18229.20 92.52 52844.52 88888.00 2006-09-22 21:37:11.404 265 18229.24 92.50 52844.43 88888.00 2006-09-22 21:37:11.904 265 18229.24 92.53 52844.37 88888.00 2006-09-22 21:37:12.404 265 18229.15 92.57 52844.46 88888.00 2006-09-22 21:37:12.904 265 18229.15 92.59 52844.52 88888.00 2006-09-22 21:37:13.404 265 18229.23 92.64 52844.53 88888.00 2006-09-22 21:37:13.904 265 18229.30 92.66 52844.47 88888.00 2006-09-22 21:37:14.404 265 18229.28 92.57 52844.58 88888.00 2006-09-22 21:37:14.904 265 18229.26 92.61 52844.61 88888.00 2006-09-22 21:37:15.404 265 18229.17 92.58 52844.72 88888.00 2006-09-22 21:37:15.904 265 18229.21 92.55 52844.65 88888.00 2006-09-22 21:37:16.404 265 18229.21 92.48 52844.62 88888.00 2006-09-22 21:37:16.904 265 18229.26 92.53 52844.58 88888.00 2006-09-22 21:37:17.404 265 18229.37 92.62 52844.58 88888.00 2006-09-22 21:37:17.904 265 18229.27 92.63 52844.53 88888.00 2006-09-22 21:37:18.404 265 18229.18 92.61 52844.55 88888.00 2006-09-22 21:37:18.904 265 18229.15 92.63 52844.54 88888.00 2006-09-22 21:37:19.404 265 18229.07 92.52 52844.55 88888.00 2006-09-22 21:37:19.904 265 18229.17 92.52 52844.63 88888.00 2006-09-22 21:37:20.404 265 18229.10 92.55 52844.60 88888.00 2006-09-22 21:37:20.904 265 18228.98 92.47 52844.59 88888.00 2006-09-22 21:37:21.404 265 18228.96 92.44 52844.59 88888.00 2006-09-22 21:37:21.904 265 18229.00 92.40 52844.57 88888.00 2006-09-22 21:37:22.404 265 18229.02 92.40 52844.53 88888.00 2006-09-22 21:37:22.904 265 18228.99 92.46 52844.55 88888.00 2006-09-22 21:37:23.404 265 18229.00 92.46 52844.67 88888.00 2006-09-22 21:37:23.904 265 18229.06 92.50 52844.69 88888.00 2006-09-22 21:37:24.404 265 18229.02 92.65 52844.51 88888.00 2006-09-22 21:37:24.904 265 18228.93 92.65 52844.53 88888.00 2006-09-22 21:37:25.404 265 18228.98 92.55 52844.58 88888.00 2006-09-22 21:37:25.904 265 18228.96 92.56 52844.52 88888.00 2006-09-22 21:37:26.404 265 18228.83 92.53 52844.59 88888.00 2006-09-22 21:37:26.904 265 18228.73 92.54 52844.61 88888.00 2006-09-22 21:37:27.404 265 18228.68 92.39 52844.61 88888.00 2006-09-22 21:37:27.904 265 18228.77 92.37 52844.53 88888.00 2006-09-22 21:37:28.404 265 18228.88 92.37 52844.67 88888.00 2006-09-22 21:37:28.904 265 18228.84 92.45 52844.76 88888.00 2006-09-22 21:37:29.404 265 18228.96 92.42 52844.72 88888.00 2006-09-22 21:37:29.904 265 18229.12 92.44 52844.63 88888.00 2006-09-22 21:37:30.404 265 18229.09 92.49 52844.43 88888.00 2006-09-22 21:37:30.904 265 18229.01 92.46 52844.40 88888.00 2006-09-22 21:37:31.404 265 18228.95 92.45 52844.49 88888.00 2006-09-22 21:37:31.904 265 18229.01 92.40 52844.49 88888.00 2006-09-22 21:37:32.404 265 18229.05 92.36 52844.55 88888.00 2006-09-22 21:37:32.904 265 18229.15 92.38 52844.50 88888.00 2006-09-22 21:37:33.404 265 18228.99 92.34 52844.57 88888.00 2006-09-22 21:37:33.904 265 18229.07 92.35 52844.61 88888.00 2006-09-22 21:37:34.404 265 18229.20 92.38 52844.66 88888.00 2006-09-22 21:37:34.904 265 18229.13 92.41 52844.69 88888.00 2006-09-22 21:37:35.404 265 18229.04 92.48 52844.63 88888.00 2006-09-22 21:37:35.904 265 18228.96 92.47 52844.54 88888.00 2006-09-22 21:37:36.404 265 18229.02 92.45 52844.53 88888.00 2006-09-22 21:37:36.904 265 18229.11 92.38 52844.64 88888.00 2006-09-22 21:37:37.404 265 18229.02 92.31 52844.50 88888.00 2006-09-22 21:37:37.904 265 18229.00 92.23 52844.59 88888.00 2006-09-22 21:37:38.404 265 18229.13 92.24 52844.65 88888.00 2006-09-22 21:37:38.904 265 18229.20 92.36 52844.62 88888.00 2006-09-22 21:37:39.404 265 18229.16 92.39 52844.61 88888.00 2006-09-22 21:37:39.904 265 18229.12 92.39 52844.64 88888.00 2006-09-22 21:37:40.404 265 18229.29 92.38 52844.77 88888.00 2006-09-22 21:37:40.904 265 18229.21 92.34 52844.89 88888.00 2006-09-22 21:37:41.404 265 18229.17 92.35 52844.85 88888.00 2006-09-22 21:37:41.904 265 18229.39 92.33 52844.74 88888.00 2006-09-22 21:37:42.404 265 18229.28 92.31 52844.51 88888.00 2006-09-22 21:37:42.904 265 18229.10 92.23 52844.54 88888.00 2006-09-22 21:37:43.404 265 18229.34 92.22 52844.61 88888.00 2006-09-22 21:37:43.904 265 18229.37 92.32 52844.55 88888.00 2006-09-22 21:37:44.404 265 18229.28 92.26 52844.40 88888.00 2006-09-22 21:37:44.904 265 18229.21 92.23 52844.39 88888.00 2006-09-22 21:37:45.404 265 18229.18 92.15 52844.50 88888.00 2006-09-22 21:37:45.904 265 18229.19 92.08 52844.44 88888.00 2006-09-22 21:37:46.404 265 18229.30 92.06 52844.43 88888.00 2006-09-22 21:37:46.904 265 18229.32 92.14 52844.49 88888.00 2006-09-22 21:37:47.404 265 18229.27 92.15 52844.31 88888.00 2006-09-22 21:37:47.904 265 18229.24 92.11 52844.30 88888.00 2006-09-22 21:37:48.404 265 18229.24 92.15 52844.43 88888.00 2006-09-22 21:37:48.904 265 18229.26 92.20 52844.48 88888.00 2006-09-22 21:37:49.404 265 18229.37 92.18 52844.35 88888.00 2006-09-22 21:37:49.904 265 18229.12 92.13 52844.31 88888.00 2006-09-22 21:37:50.404 265 18229.15 92.05 52844.49 88888.00 2006-09-22 21:37:50.904 265 18229.29 92.07 52844.51 88888.00 2006-09-22 21:37:51.404 265 18229.41 92.02 52844.60 88888.00 2006-09-22 21:37:51.904 265 18229.33 92.00 52844.46 88888.00 2006-09-22 21:37:52.401 265 18229.30 92.03 52844.34 88888.00 2006-09-22 21:37:52.901 265 18229.33 92.01 52844.34 88888.00 2006-09-22 21:37:53.401 265 18229.28 92.06 52844.44 88888.00 2006-09-22 21:37:53.901 265 18229.34 91.99 52844.47 88888.00 2006-09-22 21:37:54.401 265 18229.34 91.98 52844.43 88888.00 2006-09-22 21:37:54.901 265 18229.34 91.94 52844.41 88888.00 2006-09-22 21:37:55.401 265 18229.33 91.98 52844.50 88888.00 2006-09-22 21:37:55.901 265 18229.33 92.03 52844.42 88888.00 2006-09-22 21:37:56.401 265 18229.35 92.00 52844.58 88888.00 2006-09-22 21:37:56.901 265 18229.43 91.98 52844.64 88888.00 2006-09-22 21:37:57.401 265 18229.47 92.05 52844.58 88888.00 2006-09-22 21:37:57.901 265 18229.52 92.11 52844.48 88888.00 2006-09-22 21:37:58.401 265 18229.49 92.16 52844.46 88888.00 2006-09-22 21:37:58.901 265 18229.45 92.05 52844.52 88888.00 2006-09-22 21:37:59.401 265 18229.52 92.00 52844.46 88888.00 2006-09-22 21:37:59.901 265 18229.61 92.00 52844.36 88888.00 2006-09-22 21:38:00.401 265 18229.62 92.00 52844.31 88888.00 2006-09-22 21:38:00.901 265 18229.60 92.05 52844.26 88888.00 2006-09-22 21:38:01.401 265 18229.56 92.09 52844.47 88888.00 2006-09-22 21:38:01.901 265 18229.53 92.09 52844.53 88888.00 2006-09-22 21:38:02.401 265 18229.55 92.06 52844.59 88888.00 2006-09-22 21:38:02.901 265 18229.63 92.07 52844.61 88888.00 2006-09-22 21:38:03.401 265 18229.60 92.06 52844.53 88888.00 2006-09-22 21:38:03.901 265 18229.62 92.04 52844.47 88888.00 2006-09-22 21:38:04.401 265 18229.54 92.12 52844.61 88888.00 2006-09-22 21:38:04.901 265 18229.52 92.19 52844.69 88888.00 2006-09-22 21:38:05.401 265 18229.61 92.19 52844.65 88888.00 2006-09-22 21:38:05.901 265 18229.63 92.22 52844.70 88888.00 2006-09-22 21:38:06.401 265 18229.61 92.39 52844.70 88888.00 2006-09-22 21:38:06.901 265 18229.43 92.39 52844.64 88888.00 2006-09-22 21:38:07.401 265 18229.43 92.34 52844.60 88888.00 2006-09-22 21:38:07.901 265 18229.58 92.30 52844.52 88888.00 2006-09-22 21:38:08.401 265 18229.63 92.32 52844.51 88888.00 2006-09-22 21:38:08.901 265 18229.63 92.29 52844.58 88888.00 2006-09-22 21:38:09.401 265 18229.70 92.30 52844.63 88888.00 2006-09-22 21:38:09.901 265 18229.66 92.25 52844.66 88888.00 2006-09-22 21:38:10.401 265 18229.66 92.26 52844.72 88888.00 2006-09-22 21:38:10.901 265 18229.66 92.18 52844.76 88888.00 2006-09-22 21:38:11.401 265 18229.56 92.12 52844.78 88888.00 2006-09-22 21:38:11.901 265 18229.59 92.25 52844.84 88888.00 2006-09-22 21:38:12.401 265 18229.51 92.31 52844.87 88888.00 2006-09-22 21:38:12.901 265 18229.53 92.31 52844.71 88888.00 2006-09-22 21:38:13.401 265 18229.51 92.19 52844.83 88888.00 2006-09-22 21:38:13.901 265 18229.65 92.18 52844.88 88888.00 2006-09-22 21:38:14.401 265 18229.65 92.23 52844.88 88888.00 2006-09-22 21:38:14.901 265 18229.55 92.24 52844.84 88888.00 2006-09-22 21:38:15.401 265 18229.64 92.26 52844.77 88888.00 2006-09-22 21:38:15.901 265 18229.56 92.31 52844.76 88888.00 2006-09-22 21:38:16.401 265 18229.33 92.34 52844.60 88888.00 2006-09-22 21:38:16.901 265 18229.27 92.33 52844.61 88888.00 2006-09-22 21:38:17.401 265 18229.27 92.31 52844.55 88888.00 2006-09-22 21:38:17.901 265 18229.30 92.38 52844.52 88888.00 2006-09-22 21:38:18.401 265 18229.34 92.37 52844.66 88888.00 2006-09-22 21:38:18.901 265 18229.31 92.37 52844.62 88888.00 2006-09-22 21:38:19.401 265 18229.37 92.31 52844.65 88888.00 2006-09-22 21:38:19.901 265 18229.51 92.30 52844.80 88888.00 2006-09-22 21:38:20.401 265 18229.55 92.30 52844.82 88888.00 2006-09-22 21:38:20.901 265 18229.58 92.30 52844.60 88888.00 2006-09-22 21:38:21.401 265 18229.38 92.32 52844.51 88888.00 2006-09-22 21:38:21.901 265 18229.21 92.41 52844.64 88888.00 2006-09-22 21:38:22.401 265 18229.30 92.40 52844.66 88888.00 2006-09-22 21:38:22.901 265 18229.26 92.37 52844.72 88888.00 2006-09-22 21:38:23.401 265 18229.21 92.31 52844.70 88888.00 2006-09-22 21:38:23.901 265 18229.21 92.28 52844.64 88888.00 2006-09-22 21:38:24.401 265 18229.10 92.31 52844.63 88888.00 2006-09-22 21:38:24.901 265 18228.97 92.25 52844.62 88888.00 2006-09-22 21:38:25.401 265 18229.04 92.22 52844.62 88888.00 2006-09-22 21:38:25.901 265 18229.22 92.29 52844.55 88888.00 2006-09-22 21:38:26.401 265 18229.27 92.36 52844.54 88888.00 2006-09-22 21:38:26.901 265 18229.29 92.39 52844.58 88888.00 2006-09-22 21:38:27.401 265 18229.34 92.37 52844.48 88888.00 2006-09-22 21:38:27.901 265 18229.39 92.36 52844.52 88888.00 2006-09-22 21:38:28.401 265 18229.28 92.34 52844.63 88888.00 2006-09-22 21:38:28.901 265 18229.27 92.34 52844.74 88888.00 2006-09-22 21:38:29.401 265 18229.19 92.35 52844.67 88888.00 2006-09-22 21:38:29.901 265 18229.17 92.29 52844.76 88888.00 2006-09-22 21:38:30.401 265 18229.16 92.34 52844.83 88888.00 2006-09-22 21:38:30.901 265 18229.20 92.31 52844.78 88888.00 2006-09-22 21:38:31.401 265 18229.27 92.30 52844.63 88888.00 2006-09-22 21:38:31.901 265 18229.23 92.30 52844.50 88888.00 2006-09-22 21:38:32.401 265 18229.15 92.29 52844.55 88888.00 2006-09-22 21:38:32.901 265 18229.11 92.36 52844.59 88888.00 2006-09-22 21:38:33.401 265 18229.15 92.45 52844.64 88888.00 2006-09-22 21:38:33.901 265 18229.15 92.44 52844.64 88888.00 2006-09-22 21:38:34.401 265 18229.07 92.43 52844.57 88888.00 2006-09-22 21:38:34.901 265 18228.90 92.40 52844.53 88888.00 2006-09-22 21:38:35.401 265 18228.97 92.33 52844.63 88888.00 2006-09-22 21:38:35.901 265 18229.00 92.31 52844.61 88888.00 2006-09-22 21:38:36.401 265 18229.01 92.33 52844.41 88888.00 2006-09-22 21:38:36.901 265 18229.08 92.31 52844.27 88888.00 2006-09-22 21:38:37.401 265 18229.04 92.40 52844.32 88888.00 2006-09-22 21:38:37.901 265 18229.16 92.39 52844.49 88888.00 2006-09-22 21:38:38.401 265 18229.18 92.40 52844.48 88888.00 2006-09-22 21:38:38.901 265 18229.12 92.42 52844.38 88888.00 2006-09-22 21:38:39.401 265 18229.16 92.46 52844.42 88888.00 2006-09-22 21:38:39.901 265 18229.13 92.46 52844.38 88888.00 2006-09-22 21:38:40.401 265 18229.07 92.55 52844.39 88888.00 2006-09-22 21:38:40.901 265 18229.13 92.54 52844.44 88888.00 2006-09-22 21:38:41.401 265 18229.21 92.51 52844.37 88888.00 2006-09-22 21:38:41.901 265 18229.26 92.47 52844.29 88888.00 2006-09-22 21:38:42.401 265 18229.24 92.48 52844.34 88888.00 2006-09-22 21:38:42.901 265 18229.40 92.43 52844.30 88888.00 2006-09-22 21:38:43.401 265 18229.24 92.40 52844.32 88888.00 2006-09-22 21:38:43.901 265 18229.05 92.48 52844.32 88888.00 2006-09-22 21:38:44.401 265 18228.97 92.50 52844.30 88888.00 2006-09-22 21:38:44.901 265 18229.01 92.41 52844.31 88888.00 2006-09-22 21:38:45.401 265 18229.13 92.36 52844.38 88888.00 2006-09-22 21:38:45.901 265 18229.16 92.40 52844.34 88888.00 2006-09-22 21:38:46.401 265 18229.17 92.34 52844.28 88888.00 2006-09-22 21:38:46.901 265 18229.31 92.30 52844.41 88888.00 2006-09-22 21:38:47.401 265 18229.23 92.31 52844.51 88888.00 2006-09-22 21:38:47.901 265 18229.21 92.35 52844.34 88888.00 2006-09-22 21:38:48.401 265 18229.29 92.29 52844.39 88888.00 2006-09-22 21:38:48.901 265 18229.33 92.21 52844.51 88888.00 2006-09-22 21:38:49.401 265 18229.23 92.18 52844.52 88888.00 2006-09-22 21:38:49.901 265 18229.23 92.22 52844.40 88888.00 2006-09-22 21:38:50.401 265 18229.43 92.23 52844.41 88888.00 2006-09-22 21:38:50.901 265 18229.39 92.26 52844.36 88888.00 2006-09-22 21:38:51.401 265 18229.12 92.37 52844.30 88888.00 2006-09-22 21:38:51.901 265 18229.09 92.33 52844.29 88888.00 2006-09-22 21:38:52.401 265 18229.21 92.26 52844.38 88888.00 2006-09-22 21:38:52.901 265 18229.33 92.31 52844.42 88888.00 2006-09-22 21:38:53.401 265 18229.40 92.28 52844.31 88888.00 2006-09-22 21:38:53.901 265 18229.30 92.26 52844.26 88888.00 2006-09-22 21:38:54.401 265 18229.37 92.20 52844.24 88888.00 2006-09-22 21:38:54.901 265 18229.48 92.16 52844.18 88888.00 2006-09-22 21:38:55.401 265 18229.44 92.16 52844.18 88888.00 2006-09-22 21:38:55.901 265 18229.50 92.24 52844.32 88888.00 2006-09-22 21:38:56.401 265 18229.47 92.28 52844.42 88888.00 2006-09-22 21:38:56.901 265 18229.35 92.29 52844.43 88888.00 2006-09-22 21:38:57.401 265 18229.35 92.22 52844.52 88888.00 2006-09-22 21:38:57.901 265 18229.35 92.18 52844.36 88888.00 2006-09-22 21:38:58.401 265 18229.47 92.25 52844.40 88888.00 2006-09-22 21:38:58.901 265 18229.39 92.22 52844.35 88888.00 2006-09-22 21:38:59.401 265 18229.40 92.25 52844.35 88888.00 2006-09-22 21:38:59.901 265 18229.39 92.28 52844.51 88888.00 2006-09-22 21:39:00.401 265 18229.39 92.25 52844.57 88888.00 2006-09-22 21:39:00.901 265 18229.42 92.21 52844.66 88888.00 2006-09-22 21:39:01.401 265 18229.38 92.19 52844.70 88888.00 2006-09-22 21:39:01.901 265 18229.27 92.23 52844.57 88888.00 2006-09-22 21:39:02.401 265 18229.31 92.21 52844.52 88888.00 2006-09-22 21:39:02.901 265 18229.53 92.24 52844.58 88888.00 2006-09-22 21:39:03.401 265 18229.52 92.29 52844.59 88888.00 2006-09-22 21:39:03.901 265 18229.44 92.22 52844.60 88888.00 2006-09-22 21:39:04.401 265 18229.47 92.22 52844.52 88888.00 2006-09-22 21:39:04.901 265 18229.45 92.25 52844.53 88888.00 2006-09-22 21:39:05.401 265 18229.55 92.33 52844.54 88888.00 2006-09-22 21:39:05.901 265 18229.56 92.35 52844.52 88888.00 2006-09-22 21:39:06.401 265 18229.73 92.23 52844.48 88888.00 2006-09-22 21:39:06.901 265 18229.74 92.21 52844.49 88888.00 2006-09-22 21:39:07.401 265 18229.66 92.32 52844.50 88888.00 2006-09-22 21:39:07.901 265 18229.59 92.23 52844.65 88888.00 2006-09-22 21:39:08.401 265 18229.54 92.22 52844.63 88888.00 2006-09-22 21:39:08.901 265 18229.59 92.31 52844.54 88888.00 2006-09-22 21:39:09.401 265 18229.63 92.26 52844.38 88888.00 2006-09-22 21:39:09.901 265 18229.59 92.24 52844.44 88888.00 2006-09-22 21:39:10.401 265 18229.58 92.30 52844.48 88888.00 2006-09-22 21:39:10.901 265 18229.64 92.34 52844.37 88888.00 2006-09-22 21:39:11.401 265 18229.61 92.38 52844.22 88888.00 2006-09-22 21:39:11.901 265 18229.53 92.41 52844.24 88888.00 2006-09-22 21:39:12.401 265 18229.34 92.46 52844.41 88888.00 2006-09-22 21:39:12.901 265 18229.44 92.45 52844.40 88888.00 2006-09-22 21:39:13.401 265 18229.45 92.43 52844.30 88888.00 2006-09-22 21:39:13.901 265 18229.43 92.43 52844.23 88888.00 2006-09-22 21:39:14.401 265 18229.32 92.48 52844.28 88888.00 2006-09-22 21:39:14.901 265 18229.11 92.39 52844.25 88888.00 2006-09-22 21:39:15.401 265 18229.07 92.41 52844.39 88888.00 2006-09-22 21:39:15.901 265 18229.12 92.48 52844.31 88888.00 2006-09-22 21:39:16.401 265 18229.18 92.47 52844.26 88888.00 2006-09-22 21:39:16.901 265 18229.30 92.45 52844.34 88888.00 2006-09-22 21:39:17.401 265 18229.44 92.47 52844.32 88888.00 2006-09-22 21:39:17.901 265 18229.39 92.44 52844.40 88888.00 2006-09-22 21:39:18.401 265 18229.21 92.47 52844.27 88888.00 2006-09-22 21:39:18.901 265 18229.26 92.43 52844.26 88888.00 2006-09-22 21:39:19.401 265 18229.34 92.38 52844.37 88888.00 2006-09-22 21:39:19.901 265 18229.30 92.44 52844.43 88888.00 2006-09-22 21:39:20.401 265 18229.34 92.41 52844.44 88888.00 2006-09-22 21:39:20.901 265 18229.33 92.36 52844.43 88888.00 2006-09-22 21:39:21.401 265 18229.34 92.33 52844.47 88888.00 2006-09-22 21:39:21.901 265 18229.35 92.41 52844.38 88888.00 2006-09-22 21:39:22.401 265 18229.27 92.51 52844.44 88888.00 2006-09-22 21:39:22.901 265 18229.35 92.46 52844.43 88888.00 2006-09-22 21:39:23.401 265 18229.45 92.48 52844.24 88888.00 2006-09-22 21:39:23.901 265 18229.37 92.51 52844.35 88888.00 2006-09-22 21:39:24.401 265 18229.15 92.53 52844.49 88888.00 2006-09-22 21:39:24.901 265 18229.21 92.51 52844.46 88888.00 2006-09-22 21:39:25.401 265 18229.27 92.56 52844.40 88888.00 2006-09-22 21:39:25.901 265 18229.32 92.63 52844.35 88888.00 2006-09-22 21:39:26.401 265 18229.35 92.56 52844.35 88888.00 2006-09-22 21:39:26.901 265 18229.33 92.52 52844.42 88888.00 2006-09-22 21:39:27.401 265 18229.37 92.49 52844.47 88888.00 2006-09-22 21:39:27.901 265 18229.40 92.52 52844.40 88888.00 2006-09-22 21:39:28.401 265 18229.31 92.52 52844.38 88888.00 2006-09-22 21:39:28.901 265 18229.17 92.47 52844.41 88888.00 2006-09-22 21:39:29.401 265 18229.21 92.52 52844.47 88888.00 2006-09-22 21:39:29.901 265 18229.24 92.44 52844.62 88888.00 2006-09-22 21:39:30.401 265 18229.33 92.47 52844.54 88888.00 2006-09-22 21:39:30.901 265 18229.23 92.54 52844.54 88888.00 2006-09-22 21:39:31.401 265 18229.33 92.66 52844.58 88888.00 2006-09-22 21:39:31.901 265 18229.40 92.67 52844.48 88888.00 2006-09-22 21:39:32.401 265 18229.45 92.63 52844.50 88888.00 2006-09-22 21:39:32.901 265 18229.20 92.67 52844.57 88888.00 2006-09-22 21:39:33.401 265 18229.24 92.71 52844.42 88888.00 2006-09-22 21:39:33.901 265 18229.22 92.63 52844.28 88888.00 2006-09-22 21:39:34.401 265 18229.22 92.55 52844.32 88888.00 2006-09-22 21:39:34.901 265 18229.21 92.51 52844.38 88888.00 2006-09-22 21:39:35.401 265 18229.28 92.50 52844.39 88888.00 2006-09-22 21:39:35.901 265 18229.29 92.50 52844.41 88888.00 2006-09-22 21:39:36.401 265 18229.30 92.43 52844.52 88888.00 2006-09-22 21:39:36.901 265 18229.32 92.43 52844.63 88888.00 2006-09-22 21:39:37.401 265 18229.34 92.47 52844.61 88888.00 2006-09-22 21:39:37.901 265 18229.34 92.36 52844.52 88888.00 2006-09-22 21:39:38.401 265 18229.30 92.40 52844.58 88888.00 2006-09-22 21:39:38.901 265 18229.26 92.47 52844.77 88888.00 2006-09-22 21:39:39.401 265 18229.12 92.39 52844.71 88888.00 2006-09-22 21:39:39.901 265 18229.19 92.33 52844.58 88888.00 2006-09-22 21:39:40.401 265 18229.32 92.32 52844.44 88888.00 2006-09-22 21:39:40.901 265 18229.26 92.35 52844.41 88888.00 2006-09-22 21:39:41.401 265 18229.16 92.34 52844.53 88888.00 2006-09-22 21:39:41.901 265 18229.17 92.25 52844.69 88888.00 2006-09-22 21:39:42.401 265 18229.15 92.22 52844.63 88888.00 2006-09-22 21:39:42.901 265 18229.10 92.20 52844.52 88888.00 2006-09-22 21:39:43.401 265 18229.07 92.19 52844.58 88888.00 2006-09-22 21:39:43.901 265 18229.20 92.18 52844.65 88888.00 2006-09-22 21:39:44.401 265 18229.31 92.20 52844.72 88888.00 2006-09-22 21:39:44.901 265 18229.39 92.18 52844.64 88888.00 2006-09-22 21:39:45.401 265 18229.38 92.28 52844.59 88888.00 2006-09-22 21:39:45.901 265 18229.22 92.32 52844.61 88888.00 2006-09-22 21:39:46.401 265 18229.12 92.26 52844.54 88888.00 2006-09-22 21:39:46.901 265 18229.15 92.25 52844.59 88888.00 2006-09-22 21:39:47.401 265 18229.18 92.16 52844.63 88888.00 2006-09-22 21:39:47.901 265 18229.21 92.15 52844.62 88888.00 2006-09-22 21:39:48.401 265 18229.23 92.10 52844.65 88888.00 2006-09-22 21:39:48.901 265 18229.23 92.11 52844.63 88888.00 2006-09-22 21:39:49.401 265 18229.23 92.09 52844.57 88888.00 2006-09-22 21:39:49.901 265 18229.22 92.03 52844.60 88888.00 2006-09-22 21:39:50.401 265 18229.17 92.09 52844.61 88888.00 2006-09-22 21:39:50.901 265 18229.19 92.11 52844.58 88888.00 2006-09-22 21:39:51.401 265 18229.24 92.18 52844.64 88888.00 2006-09-22 21:39:51.901 265 18229.27 92.20 52844.65 88888.00 2006-09-22 21:39:52.401 265 18229.11 92.25 52844.47 88888.00 2006-09-22 21:39:52.901 265 18229.31 92.13 52844.51 88888.00 2006-09-22 21:39:53.401 265 18229.31 92.05 52844.60 88888.00 2006-09-22 21:39:53.901 265 18229.41 92.10 52844.62 88888.00 2006-09-22 21:39:54.401 265 18229.48 92.09 52844.64 88888.00 2006-09-22 21:39:54.901 265 18229.41 92.15 52844.60 88888.00 2006-09-22 21:39:55.401 265 18229.29 92.13 52844.53 88888.00 2006-09-22 21:39:55.901 265 18229.28 92.07 52844.58 88888.00 2006-09-22 21:39:56.401 265 18229.19 92.00 52844.61 88888.00 2006-09-22 21:39:56.901 265 18229.29 92.05 52844.48 88888.00 2006-09-22 21:39:57.401 265 18229.28 92.12 52844.43 88888.00 2006-09-22 21:39:57.901 265 18229.38 92.03 52844.44 88888.00 2006-09-22 21:39:58.401 265 18229.35 91.88 52844.31 88888.00 2006-09-22 21:39:58.901 265 18229.39 91.91 52844.34 88888.00 2006-09-22 21:39:59.401 265 18229.40 91.92 52844.43 88888.00 2006-09-22 21:39:59.901 265 18229.42 91.92 52844.47 88888.00 2006-09-22 21:40:00.401 265 18229.35 91.89 52844.43 88888.00 2006-09-22 21:40:00.901 265 18229.40 91.94 52844.38 88888.00 2006-09-22 21:40:01.401 265 18229.43 92.01 52844.35 88888.00 2006-09-22 21:40:01.901 265 18229.49 91.95 52844.49 88888.00 2006-09-22 21:40:02.401 265 18229.48 91.91 52844.52 88888.00 2006-09-22 21:40:02.901 265 18229.51 91.88 52844.52 88888.00 2006-09-22 21:40:03.401 265 18229.59 91.88 52844.43 88888.00 2006-09-22 21:40:03.901 265 18229.55 91.92 52844.49 88888.00 2006-09-22 21:40:04.401 265 18229.48 91.98 52844.46 88888.00 2006-09-22 21:40:04.901 265 18229.62 91.91 52844.53 88888.00 2006-09-22 21:40:05.401 265 18229.58 91.90 52844.50 88888.00 2006-09-22 21:40:05.901 265 18229.54 91.95 52844.37 88888.00 2006-09-22 21:40:06.401 265 18229.40 91.94 52844.38 88888.00 2006-09-22 21:40:06.901 265 18229.41 92.01 52844.51 88888.00 2006-09-22 21:40:07.401 265 18229.61 92.07 52844.59 88888.00 2006-09-22 21:40:07.901 265 18229.63 92.05 52844.48 88888.00 2006-09-22 21:40:08.401 265 18229.66 92.10 52844.43 88888.00 2006-09-22 21:40:08.901 265 18229.72 92.13 52844.57 88888.00 2006-09-22 21:40:09.401 265 18229.63 92.17 52844.54 88888.00 2006-09-22 21:40:09.901 265 18229.60 92.14 52844.60 88888.00 2006-09-22 21:40:10.401 265 18229.59 92.15 52844.53 88888.00 2006-09-22 21:40:10.901 265 18229.65 92.14 52844.59 88888.00 2006-09-22 21:40:11.401 265 18229.69 92.17 52844.70 88888.00 2006-09-22 21:40:11.901 265 18229.67 92.12 52844.67 88888.00 2006-09-22 21:40:12.401 265 18229.71 92.07 52844.62 88888.00 2006-09-22 21:40:12.901 265 18229.71 92.02 52844.53 88888.00 2006-09-22 21:40:13.401 265 18229.74 92.07 52844.54 88888.00 2006-09-22 21:40:13.901 265 18229.70 92.11 52844.61 88888.00 2006-09-22 21:40:14.401 265 18229.65 92.12 52844.63 88888.00 2006-09-22 21:40:14.901 265 18229.55 92.09 52844.54 88888.00 2006-09-22 21:40:15.401 265 18229.44 92.10 52844.49 88888.00 2006-09-22 21:40:15.901 265 18229.48 92.08 52844.46 88888.00 2006-09-22 21:40:16.401 265 18229.63 92.13 52844.53 88888.00 2006-09-22 21:40:16.901 265 18229.70 92.09 52844.41 88888.00 2006-09-22 21:40:17.401 265 18229.58 92.15 52844.35 88888.00 2006-09-22 21:40:17.901 265 18229.55 92.23 52844.36 88888.00 2006-09-22 21:40:18.401 265 18229.54 92.21 52844.43 88888.00 2006-09-22 21:40:18.901 265 18229.45 92.19 52844.49 88888.00 2006-09-22 21:40:19.401 265 18229.53 92.17 52844.59 88888.00 2006-09-22 21:40:19.901 265 18229.58 92.26 52844.61 88888.00 2006-09-22 21:40:20.401 265 18229.48 92.18 52844.55 88888.00 2006-09-22 21:40:20.901 265 18229.44 92.14 52844.54 88888.00 2006-09-22 21:40:21.401 265 18229.50 92.14 52844.59 88888.00 2006-09-22 21:40:21.901 265 18229.47 92.13 52844.62 88888.00 2006-09-22 21:40:22.401 265 18229.51 92.15 52844.63 88888.00 2006-09-22 21:40:22.901 265 18229.52 92.08 52844.62 88888.00 2006-09-22 21:40:23.401 265 18229.50 92.06 52844.55 88888.00 2006-09-22 21:40:23.901 265 18229.39 92.14 52844.60 88888.00 2006-09-22 21:40:24.401 265 18229.59 92.08 52844.61 88888.00 2006-09-22 21:40:24.901 265 18229.75 92.17 52844.55 88888.00 2006-09-22 21:40:25.401 265 18229.51 92.24 52844.48 88888.00 2006-09-22 21:40:25.901 265 18229.44 92.25 52844.57 88888.00 2006-09-22 21:40:26.401 265 18229.53 92.19 52844.58 88888.00 2006-09-22 21:40:26.901 265 18229.65 92.16 52844.52 88888.00 2006-09-22 21:40:27.401 265 18229.55 92.14 52844.60 88888.00 2006-09-22 21:40:27.901 265 18229.54 92.11 52844.58 88888.00 2006-09-22 21:40:28.401 265 18229.43 92.10 52844.49 88888.00 2006-09-22 21:40:28.901 265 18229.17 92.12 52844.52 88888.00 2006-09-22 21:40:29.401 265 18229.13 92.06 52844.66 88888.00 2006-09-22 21:40:29.901 265 18229.20 92.06 52844.60 88888.00 2006-09-22 21:40:30.401 265 18229.20 92.08 52844.52 88888.00 2006-09-22 21:40:30.901 265 18229.19 92.08 52844.55 88888.00 2006-09-22 21:40:31.401 265 18229.23 91.99 52844.59 88888.00 2006-09-22 21:40:31.901 265 18229.39 91.99 52844.62 88888.00 2006-09-22 21:40:32.401 265 18229.44 92.10 52844.61 88888.00 2006-09-22 21:40:32.901 265 18229.45 92.09 52844.46 88888.00 2006-09-22 21:40:33.401 265 18229.39 92.12 52844.37 88888.00 2006-09-22 21:40:33.901 265 18229.29 92.09 52844.43 88888.00 2006-09-22 21:40:34.401 265 18229.18 92.00 52844.50 88888.00 2006-09-22 21:40:34.901 265 18229.29 91.98 52844.52 88888.00 2006-09-22 21:40:35.401 265 18229.40 92.05 52844.44 88888.00 2006-09-22 21:40:35.901 265 18229.53 92.14 52844.48 88888.00 2006-09-22 21:40:36.401 265 18229.42 92.10 52844.44 88888.00 2006-09-22 21:40:36.901 265 18229.29 92.09 52844.46 88888.00 2006-09-22 21:40:37.401 265 18229.32 92.08 52844.44 88888.00 2006-09-22 21:40:37.901 265 18229.34 92.02 52844.34 88888.00 2006-09-22 21:40:38.401 265 18229.23 92.04 52844.24 88888.00 2006-09-22 21:40:38.901 265 18229.19 91.95 52844.30 88888.00 2006-09-22 21:40:39.401 265 18229.28 91.86 52844.27 88888.00 2006-09-22 21:40:39.901 265 18229.34 91.88 52844.38 88888.00 2006-09-22 21:40:40.401 265 18229.28 91.87 52844.31 88888.00 2006-09-22 21:40:40.901 265 18229.24 91.85 52844.37 88888.00 2006-09-22 21:40:41.401 265 18229.33 91.78 52844.40 88888.00 2006-09-22 21:40:41.901 265 18229.43 91.82 52844.31 88888.00 2006-09-22 21:40:42.401 265 18229.41 91.95 52844.31 88888.00 2006-09-22 21:40:42.901 265 18229.44 91.95 52844.44 88888.00 2006-09-22 21:40:43.401 265 18229.38 92.00 52844.49 88888.00 2006-09-22 21:40:43.901 265 18229.37 91.97 52844.42 88888.00 2006-09-22 21:40:44.401 265 18229.51 92.07 52844.43 88888.00 2006-09-22 21:40:44.901 265 18229.49 92.02 52844.44 88888.00 2006-09-22 21:40:45.401 265 18229.52 92.03 52844.48 88888.00 2006-09-22 21:40:45.901 265 18229.49 92.11 52844.62 88888.00 2006-09-22 21:40:46.401 265 18229.48 92.12 52844.59 88888.00 2006-09-22 21:40:46.901 265 18229.41 92.02 52844.50 88888.00 2006-09-22 21:40:47.401 265 18229.41 92.06 52844.36 88888.00 2006-09-22 21:40:47.901 265 18229.61 92.11 52844.41 88888.00 2006-09-22 21:40:48.401 265 18229.56 92.18 52844.53 88888.00 2006-09-22 21:40:48.901 265 18229.62 92.14 52844.41 88888.00 2006-09-22 21:40:49.401 265 18229.67 92.20 52844.31 88888.00 2006-09-22 21:40:49.901 265 18229.63 92.19 52844.37 88888.00 2006-09-22 21:40:50.401 265 18229.69 92.13 52844.46 88888.00 2006-09-22 21:40:50.901 265 18229.69 91.99 52844.55 88888.00 2006-09-22 21:40:51.401 265 18229.59 92.01 52844.49 88888.00 2006-09-22 21:40:51.901 265 18229.65 92.05 52844.26 88888.00 2006-09-22 21:40:52.401 265 18229.82 92.06 52844.25 88888.00 2006-09-22 21:40:52.901 265 18229.94 92.02 52844.39 88888.00 2006-09-22 21:40:53.401 265 18229.81 92.07 52844.36 88888.00 2006-09-22 21:40:53.901 265 18229.75 92.10 52844.39 88888.00 2006-09-22 21:40:54.401 265 18229.84 92.05 52844.32 88888.00 2006-09-22 21:40:54.901 265 18229.87 92.04 52844.37 88888.00 2006-09-22 21:40:55.401 265 18229.77 92.06 52844.39 88888.00 2006-09-22 21:40:55.901 265 18229.74 92.06 52844.26 88888.00 2006-09-22 21:40:56.401 265 18229.88 92.14 52844.26 88888.00 2006-09-22 21:40:56.901 265 18229.94 92.18 52844.37 88888.00 2006-09-22 21:40:57.401 265 18229.84 92.24 52844.34 88888.00 2006-09-22 21:40:57.901 265 18229.75 92.29 52844.47 88888.00 2006-09-22 21:40:58.401 265 18229.96 92.29 52844.40 88888.00 2006-09-22 21:40:58.901 265 18229.98 92.31 52844.42 88888.00 2006-09-22 21:40:59.401 265 18229.87 92.38 52844.28 88888.00 2006-09-22 21:40:59.901 265 18229.84 92.36 52844.32 88888.00 2006-09-22 21:41:00.401 265 18229.73 92.35 52844.38 88888.00 2006-09-22 21:41:00.901 265 18229.64 92.32 52844.36 88888.00 2006-09-22 21:41:01.401 265 18229.58 92.30 52844.31 88888.00 2006-09-22 21:41:01.901 265 18229.59 92.28 52844.24 88888.00 2006-09-22 21:41:02.401 265 18229.70 92.25 52844.18 88888.00 2006-09-22 21:41:02.901 265 18229.69 92.23 52844.22 88888.00 2006-09-22 21:41:03.401 265 18229.73 92.25 52844.34 88888.00 2006-09-22 21:41:03.901 265 18229.77 92.15 52844.36 88888.00 2006-09-22 21:41:04.401 265 18229.85 92.16 52844.35 88888.00 2006-09-22 21:41:04.901 265 18229.94 92.16 52844.32 88888.00 2006-09-22 21:41:05.401 265 18229.96 92.17 52844.30 88888.00 2006-09-22 21:41:05.901 265 18229.84 92.13 52844.19 88888.00 2006-09-22 21:41:06.401 265 18229.65 92.10 52844.19 88888.00 2006-09-22 21:41:06.901 265 18229.71 92.15 52844.42 88888.00 2006-09-22 21:41:07.401 265 18229.75 92.24 52844.44 88888.00 2006-09-22 21:41:07.901 265 18229.76 92.20 52844.39 88888.00 2006-09-22 21:41:08.401 265 18229.84 92.16 52844.42 88888.00 2006-09-22 21:41:08.901 265 18229.92 92.14 52844.48 88888.00 2006-09-22 21:41:09.401 265 18229.85 92.19 52844.44 88888.00 2006-09-22 21:41:09.901 265 18229.77 92.18 52844.48 88888.00 2006-09-22 21:41:10.401 265 18229.73 92.11 52844.51 88888.00 2006-09-22 21:41:10.901 265 18229.73 92.11 52844.54 88888.00 2006-09-22 21:41:11.401 265 18229.71 92.19 52844.58 88888.00 2006-09-22 21:41:11.901 265 18229.74 92.16 52844.54 88888.00 2006-09-22 21:41:12.401 265 18229.87 92.20 52844.54 88888.00 2006-09-22 21:41:12.901 265 18229.82 92.28 52844.54 88888.00 2006-09-22 21:41:13.401 265 18229.78 92.29 52844.52 88888.00 2006-09-22 21:41:13.901 265 18229.83 92.26 52844.50 88888.00 2006-09-22 21:41:14.401 265 18229.71 92.23 52844.54 88888.00 2006-09-22 21:41:14.901 265 18229.87 92.26 52844.46 88888.00 2006-09-22 21:41:15.401 265 18229.92 92.23 52844.31 88888.00 2006-09-22 21:41:15.901 265 18229.93 92.15 52844.42 88888.00 2006-09-22 21:41:16.401 265 18229.89 92.18 52844.47 88888.00 2006-09-22 21:41:16.901 265 18229.88 92.24 52844.50 88888.00 2006-09-22 21:41:17.401 265 18229.86 92.21 52844.44 88888.00 2006-09-22 21:41:17.901 265 18229.93 92.23 52844.35 88888.00 2006-09-22 21:41:18.401 265 18229.91 92.22 52844.38 88888.00 2006-09-22 21:41:18.901 265 18229.87 92.20 52844.41 88888.00 2006-09-22 21:41:19.401 265 18229.95 92.22 52844.38 88888.00 2006-09-22 21:41:19.901 265 18230.05 92.28 52844.25 88888.00 2006-09-22 21:41:20.401 265 18229.99 92.30 52844.31 88888.00 2006-09-22 21:41:20.901 265 18229.88 92.20 52844.43 88888.00 2006-09-22 21:41:21.401 265 18230.00 92.19 52844.38 88888.00 2006-09-22 21:41:21.901 265 18229.92 92.15 52844.34 88888.00 2006-09-22 21:41:22.401 265 18229.83 92.15 52844.38 88888.00 2006-09-22 21:41:22.901 265 18229.83 92.15 52844.40 88888.00 2006-09-22 21:41:23.401 265 18229.84 92.14 52844.37 88888.00 2006-09-22 21:41:23.901 265 18229.78 92.05 52844.32 88888.00 2006-09-22 21:41:24.401 265 18229.72 92.01 52844.31 88888.00 2006-09-22 21:41:24.901 265 18229.74 92.01 52844.28 88888.00 2006-09-22 21:41:25.401 265 18229.76 91.95 52844.32 88888.00 2006-09-22 21:41:25.901 265 18229.75 91.95 52844.28 88888.00 2006-09-22 21:41:26.401 265 18229.83 91.99 52844.31 88888.00 2006-09-22 21:41:26.901 265 18229.91 92.09 52844.36 88888.00 2006-09-22 21:41:27.401 265 18229.85 92.17 52844.35 88888.00 2006-09-22 21:41:27.901 265 18229.97 92.11 52844.36 88888.00 2006-09-22 21:41:28.401 265 18229.95 92.11 52844.41 88888.00 2006-09-22 21:41:28.901 265 18229.87 92.19 52844.43 88888.00 2006-09-22 21:41:29.401 265 18229.91 92.18 52844.58 88888.00 2006-09-22 21:41:29.901 265 18229.94 92.16 52844.48 88888.00 2006-09-22 21:41:30.401 265 18229.99 92.21 52844.31 88888.00 2006-09-22 21:41:30.901 265 18229.93 92.21 52844.39 88888.00 2006-09-22 21:41:31.401 265 18229.91 92.21 52844.44 88888.00 2006-09-22 21:41:31.901 265 18229.87 92.10 52844.32 88888.00 2006-09-22 21:41:32.401 265 18229.75 92.09 52844.42 88888.00 2006-09-22 21:41:32.901 265 18229.92 92.14 52844.54 88888.00 2006-09-22 21:41:33.401 265 18229.94 92.09 52844.59 88888.00 2006-09-22 21:41:33.901 265 18229.87 92.12 52844.63 88888.00 2006-09-22 21:41:34.401 265 18229.96 92.21 52844.57 88888.00 2006-09-22 21:41:34.901 265 18229.95 92.26 52844.30 88888.00 2006-09-22 21:41:35.401 265 18229.94 92.31 52844.36 88888.00 2006-09-22 21:41:35.901 265 18229.85 92.33 52844.37 88888.00 2006-09-22 21:41:36.401 265 18229.80 92.32 52844.55 88888.00 2006-09-22 21:41:36.901 265 18229.85 92.26 52844.53 88888.00 2006-09-22 21:41:37.401 265 18229.95 92.22 52844.46 88888.00 2006-09-22 21:41:37.901 265 18229.96 92.14 52844.44 88888.00 2006-09-22 21:41:38.401 265 18230.06 92.12 52844.43 88888.00 2006-09-22 21:41:38.901 265 18229.89 92.16 52844.38 88888.00 2006-09-22 21:41:39.401 265 18229.92 92.17 52844.52 88888.00 2006-09-22 21:41:39.901 265 18229.95 92.26 52844.57 88888.00 2006-09-22 21:41:40.401 265 18229.94 92.28 52844.52 88888.00 2006-09-22 21:41:40.901 265 18229.78 92.29 52844.47 88888.00 2006-09-22 21:41:41.401 265 18229.69 92.22 52844.50 88888.00 2006-09-22 21:41:41.901 265 18229.53 92.10 52844.42 88888.00 2006-09-22 21:41:42.401 265 18229.42 92.14 52844.41 88888.00 2006-09-22 21:41:42.901 265 18229.44 92.29 52844.52 88888.00 2006-09-22 21:41:43.401 265 18229.55 92.31 52844.47 88888.00 2006-09-22 21:41:43.901 265 18229.48 92.24 52844.50 88888.00 2006-09-22 21:41:44.401 265 18229.48 92.25 52844.51 88888.00 2006-09-22 21:41:44.901 265 18229.43 92.26 52844.41 88888.00 2006-09-22 21:41:45.401 265 18229.45 92.22 52844.42 88888.00 2006-09-22 21:41:45.901 265 18229.55 92.22 52844.55 88888.00 2006-09-22 21:41:46.401 265 18229.71 92.25 52844.67 88888.00 2006-09-22 21:41:46.901 265 18229.60 92.25 52844.74 88888.00 2006-09-22 21:41:47.401 265 18229.55 92.24 52844.70 88888.00 2006-09-22 21:41:47.901 265 18229.50 92.32 52844.69 88888.00 2006-09-22 21:41:48.401 265 18229.53 92.30 52844.63 88888.00 2006-09-22 21:41:48.901 265 18229.62 92.29 52844.48 88888.00 2006-09-22 21:41:49.401 265 18229.78 92.26 52844.47 88888.00 2006-09-22 21:41:49.901 265 18229.75 92.28 52844.51 88888.00 2006-09-22 21:41:50.401 265 18229.71 92.26 52844.41 88888.00 2006-09-22 21:41:50.901 265 18229.73 92.28 52844.42 88888.00 2006-09-22 21:41:51.401 265 18229.73 92.30 52844.50 88888.00 2006-09-22 21:41:51.901 265 18229.73 92.22 52844.50 88888.00 2006-09-22 21:41:52.401 265 18229.78 92.22 52844.47 88888.00 2006-09-22 21:41:52.901 265 18229.60 92.25 52844.40 88888.00 2006-09-22 21:41:53.401 265 18229.58 92.17 52844.36 88888.00 2006-09-22 21:41:53.901 265 18229.56 92.12 52844.35 88888.00 2006-09-22 21:41:54.401 265 18229.48 92.14 52844.41 88888.00 2006-09-22 21:41:54.901 265 18229.48 92.15 52844.37 88888.00 2006-09-22 21:41:55.401 265 18229.42 92.08 52844.28 88888.00 2006-09-22 21:41:55.901 265 18229.48 92.11 52844.30 88888.00 2006-09-22 21:41:56.401 265 18229.45 92.07 52844.40 88888.00 2006-09-22 21:41:56.901 265 18229.51 92.06 52844.41 88888.00 2006-09-22 21:41:57.401 265 18229.48 91.99 52844.48 88888.00 2006-09-22 21:41:57.901 265 18229.34 91.95 52844.42 88888.00 2006-09-22 21:41:58.401 265 18229.37 91.98 52844.43 88888.00 2006-09-22 21:41:58.901 265 18229.32 91.92 52844.41 88888.00 2006-09-22 21:41:59.401 265 18229.30 91.98 52844.44 88888.00 2006-09-22 21:41:59.901 265 18229.24 91.99 52844.49 88888.00 2006-09-22 21:42:00.401 265 18229.43 91.96 52844.44 88888.00 2006-09-22 21:42:00.901 265 18229.64 91.97 52844.52 88888.00 2006-09-22 21:42:01.401 265 18229.53 92.07 52844.49 88888.00 2006-09-22 21:42:01.901 265 18229.53 92.04 52844.42 88888.00 2006-09-22 21:42:02.401 265 18229.53 92.01 52844.47 88888.00 2006-09-22 21:42:02.901 265 18229.52 92.04 52844.51 88888.00 2006-09-22 21:42:03.401 265 18229.45 92.14 52844.42 88888.00 2006-09-22 21:42:03.901 265 18229.39 92.16 52844.38 88888.00 2006-09-22 21:42:04.401 265 18229.44 92.14 52844.37 88888.00 2006-09-22 21:42:04.901 265 18229.60 92.14 52844.39 88888.00 2006-09-22 21:42:05.401 265 18229.71 92.12 52844.37 88888.00 2006-09-22 21:42:05.901 265 18229.66 92.10 52844.44 88888.00 2006-09-22 21:42:06.401 265 18229.62 92.13 52844.53 88888.00 2006-09-22 21:42:06.901 265 18229.60 92.14 52844.54 88888.00 2006-09-22 21:42:07.401 265 18229.58 92.05 52844.61 88888.00 2006-09-22 21:42:07.901 265 18229.69 92.08 52844.61 88888.00 2006-09-22 21:42:08.401 265 18229.63 92.17 52844.60 88888.00 2006-09-22 21:42:08.901 265 18229.44 92.17 52844.54 88888.00 2006-09-22 21:42:09.401 265 18229.37 92.15 52844.55 88888.00 2006-09-22 21:42:09.901 265 18229.39 92.11 52844.39 88888.00 2006-09-22 21:42:10.401 265 18229.27 92.07 52844.47 88888.00 2006-09-22 21:42:10.901 265 18229.30 92.03 52844.54 88888.00 2006-09-22 21:42:11.401 265 18229.39 91.97 52844.48 88888.00 2006-09-22 21:42:11.901 265 18229.41 91.97 52844.54 88888.00 2006-09-22 21:42:12.401 265 18229.47 92.02 52844.52 88888.00 2006-09-22 21:42:12.901 265 18229.52 91.96 52844.43 88888.00 2006-09-22 21:42:13.401 265 18229.55 92.02 52844.55 88888.00 2006-09-22 21:42:13.901 265 18229.49 92.01 52844.65 88888.00 2006-09-22 21:42:14.401 265 18229.31 92.11 52844.64 88888.00 2006-09-22 21:42:14.901 265 18229.32 92.10 52844.66 88888.00 2006-09-22 21:42:15.401 265 18229.32 92.14 52844.62 88888.00 2006-09-22 21:42:15.901 265 18229.32 92.14 52844.69 88888.00 2006-09-22 21:42:16.401 265 18229.39 92.14 52844.67 88888.00 2006-09-22 21:42:16.901 265 18229.37 92.16 52844.70 88888.00 2006-09-22 21:42:17.401 265 18229.35 92.04 52844.70 88888.00 2006-09-22 21:42:17.901 265 18229.38 92.02 52844.71 88888.00 2006-09-22 21:42:18.401 265 18229.37 92.06 52844.57 88888.00 2006-09-22 21:42:18.901 265 18229.39 92.10 52844.59 88888.00 2006-09-22 21:42:19.401 265 18229.32 92.07 52844.65 88888.00 2006-09-22 21:42:19.901 265 18229.35 92.00 52844.67 88888.00 2006-09-22 21:42:20.401 265 18229.33 92.00 52844.59 88888.00 2006-09-22 21:42:20.901 265 18229.27 91.99 52844.58 88888.00 2006-09-22 21:42:21.401 265 18229.30 92.00 52844.62 88888.00 2006-09-22 21:42:21.901 265 18229.29 92.02 52844.62 88888.00 2006-09-22 21:42:22.401 265 18229.24 92.03 52844.70 88888.00 2006-09-22 21:42:22.901 265 18229.37 92.02 52844.71 88888.00 2006-09-22 21:42:23.401 265 18229.31 92.08 52844.57 88888.00 2006-09-22 21:42:23.901 265 18229.24 92.06 52844.47 88888.00 2006-09-22 21:42:24.401 265 18229.31 92.05 52844.40 88888.00 2006-09-22 21:42:24.901 265 18229.34 92.02 52844.38 88888.00 2006-09-22 21:42:25.401 265 18229.43 92.00 52844.50 88888.00 2006-09-22 21:42:25.901 265 18229.39 92.02 52844.44 88888.00 2006-09-22 21:42:26.401 265 18229.29 92.02 52844.36 88888.00 2006-09-22 21:42:26.901 265 18229.47 91.97 52844.41 88888.00 2006-09-22 21:42:27.401 265 18229.42 92.00 52844.41 88888.00 2006-09-22 21:42:27.901 265 18229.41 92.03 52844.23 88888.00 2006-09-22 21:42:28.401 265 18229.39 92.09 52844.29 88888.00 2006-09-22 21:42:28.901 265 18229.38 92.04 52844.29 88888.00 2006-09-22 21:42:29.401 265 18229.33 92.01 52844.40 88888.00 2006-09-22 21:42:29.901 265 18229.35 92.02 52844.37 88888.00 2006-09-22 21:42:30.401 265 18229.32 92.07 52844.36 88888.00 2006-09-22 21:42:30.901 265 18229.33 92.08 52844.22 88888.00 2006-09-22 21:42:31.401 265 18229.41 92.12 52844.15 88888.00 2006-09-22 21:42:31.901 265 18229.50 92.12 52844.23 88888.00 2006-09-22 21:42:32.401 265 18229.47 92.06 52844.32 88888.00 2006-09-22 21:42:32.901 265 18229.47 92.10 52844.31 88888.00 2006-09-22 21:42:33.401 265 18229.49 92.10 52844.34 88888.00 2006-09-22 21:42:33.901 265 18229.43 92.17 52844.31 88888.00 2006-09-22 21:42:34.401 265 18229.40 92.17 52844.36 88888.00 2006-09-22 21:42:34.901 265 18229.26 92.13 52844.51 88888.00 2006-09-22 21:42:35.401 265 18229.30 92.07 52844.58 88888.00 2006-09-22 21:42:35.901 265 18229.44 92.03 52844.67 88888.00 2006-09-22 21:42:36.401 265 18229.39 92.00 52844.58 88888.00 2006-09-22 21:42:36.901 265 18229.27 91.97 52844.47 88888.00 2006-09-22 21:42:37.401 265 18229.27 92.04 52844.46 88888.00 2006-09-22 21:42:37.901 265 18229.40 92.10 52844.51 88888.00 2006-09-22 21:42:38.401 265 18229.49 92.03 52844.40 88888.00 2006-09-22 21:42:38.901 265 18229.38 91.94 52844.36 88888.00 2006-09-22 21:42:39.401 265 18229.29 92.02 52844.40 88888.00 2006-09-22 21:42:39.901 265 18229.27 92.05 52844.37 88888.00 2006-09-22 21:42:40.401 265 18229.28 92.03 52844.44 88888.00 2006-09-22 21:42:40.901 265 18229.29 92.17 52844.51 88888.00 2006-09-22 21:42:41.401 265 18229.26 92.22 52844.42 88888.00 2006-09-22 21:42:41.901 265 18229.38 92.15 52844.41 88888.00 2006-09-22 21:42:42.401 265 18229.50 92.08 52844.40 88888.00 2006-09-22 21:42:42.901 265 18229.51 92.05 52844.41 88888.00 2006-09-22 21:42:43.401 265 18229.56 92.03 52844.50 88888.00 2006-09-22 21:42:43.901 265 18229.61 92.07 52844.41 88888.00 2006-09-22 21:42:44.401 265 18229.53 92.05 52844.43 88888.00 2006-09-22 21:42:44.901 265 18229.49 92.10 52844.37 88888.00 2006-09-22 21:42:45.401 265 18229.52 92.17 52844.42 88888.00 2006-09-22 21:42:45.901 265 18229.59 92.18 52844.42 88888.00 2006-09-22 21:42:46.401 265 18229.59 92.17 52844.44 88888.00 2006-09-22 21:42:46.901 265 18229.54 92.21 52844.48 88888.00 2006-09-22 21:42:47.401 265 18229.64 92.21 52844.34 88888.00 2006-09-22 21:42:47.901 265 18229.70 92.19 52844.35 88888.00 2006-09-22 21:42:48.401 265 18229.64 92.10 52844.40 88888.00 2006-09-22 21:42:48.901 265 18229.64 92.09 52844.38 88888.00 2006-09-22 21:42:49.401 265 18229.73 92.09 52844.49 88888.00 2006-09-22 21:42:49.901 265 18229.75 92.13 52844.37 88888.00 2006-09-22 21:42:50.401 265 18229.67 92.17 52844.41 88888.00 2006-09-22 21:42:50.901 265 18229.71 92.22 52844.47 88888.00 2006-09-22 21:42:51.401 265 18229.66 92.24 52844.44 88888.00 2006-09-22 21:42:51.901 265 18229.59 92.22 52844.43 88888.00 2006-09-22 21:42:52.401 265 18229.60 92.20 52844.53 88888.00 2006-09-22 21:42:52.901 265 18229.70 92.25 52844.66 88888.00 2006-09-22 21:42:53.401 265 18229.62 92.12 52844.84 88888.00 2006-09-22 21:42:53.901 265 18229.77 92.10 52844.66 88888.00 2006-09-22 21:42:54.401 265 18229.83 92.13 52844.50 88888.00 2006-09-22 21:42:54.901 265 18229.76 92.05 52844.39 88888.00 2006-09-22 21:42:55.401 265 18229.67 92.09 52844.42 88888.00 2006-09-22 21:42:55.901 265 18229.70 92.13 52844.48 88888.00 2006-09-22 21:42:56.401 265 18229.72 92.12 52844.38 88888.00 2006-09-22 21:42:56.901 265 18229.75 92.14 52844.34 88888.00 2006-09-22 21:42:57.401 265 18229.76 92.14 52844.31 88888.00 2006-09-22 21:42:57.901 265 18229.65 92.17 52844.38 88888.00 2006-09-22 21:42:58.401 265 18229.85 92.08 52844.38 88888.00 2006-09-22 21:42:58.901 265 18229.97 92.01 52844.34 88888.00 2006-09-22 21:42:59.401 265 18229.83 92.05 52844.49 88888.00 2006-09-22 21:42:59.901 265 18229.86 92.13 52844.51 88888.00 2006-09-22 21:43:00.401 265 18229.87 92.16 52844.39 88888.00 2006-09-22 21:43:00.901 265 18229.83 92.09 52844.46 88888.00 2006-09-22 21:43:01.401 265 18229.78 92.06 52844.51 88888.00 2006-09-22 21:43:01.901 265 18229.87 92.08 52844.48 88888.00 2006-09-22 21:43:02.401 265 18229.89 92.13 52844.49 88888.00 2006-09-22 21:43:02.901 265 18229.75 92.13 52844.42 88888.00 2006-09-22 21:43:03.401 265 18229.76 92.11 52844.40 88888.00 2006-09-22 21:43:03.901 265 18229.78 92.10 52844.35 88888.00 2006-09-22 21:43:04.401 265 18229.78 92.14 52844.31 88888.00 2006-09-22 21:43:04.901 265 18229.78 92.13 52844.34 88888.00 2006-09-22 21:43:05.401 265 18229.73 92.20 52844.23 88888.00 2006-09-22 21:43:05.901 265 18229.67 92.18 52844.19 88888.00 2006-09-22 21:43:06.401 265 18229.70 92.17 52844.27 88888.00 2006-09-22 21:43:06.901 265 18229.84 92.21 52844.34 88888.00 2006-09-22 21:43:07.401 265 18229.74 92.23 52844.41 88888.00 2006-09-22 21:43:07.901 265 18229.80 92.25 52844.36 88888.00 2006-09-22 21:43:08.401 265 18229.88 92.26 52844.30 88888.00 2006-09-22 21:43:08.901 265 18229.89 92.32 52844.18 88888.00 2006-09-22 21:43:09.401 265 18229.80 92.33 52844.20 88888.00 2006-09-22 21:43:09.901 265 18229.86 92.30 52844.35 88888.00 2006-09-22 21:43:10.401 265 18229.86 92.21 52844.27 88888.00 2006-09-22 21:43:10.901 265 18229.82 92.23 52844.17 88888.00 2006-09-22 21:43:11.401 265 18229.81 92.28 52844.17 88888.00 2006-09-22 21:43:11.901 265 18229.82 92.32 52844.24 88888.00 2006-09-22 21:43:12.401 265 18229.83 92.31 52844.36 88888.00 2006-09-22 21:43:12.901 265 18229.80 92.28 52844.39 88888.00 2006-09-22 21:43:13.401 265 18229.83 92.34 52844.34 88888.00 2006-09-22 21:43:13.901 265 18229.93 92.37 52844.37 88888.00 2006-09-22 21:43:14.401 265 18229.92 92.34 52844.36 88888.00 2006-09-22 21:43:14.901 265 18229.88 92.31 52844.35 88888.00 2006-09-22 21:43:15.401 265 18229.99 92.30 52844.37 88888.00 2006-09-22 21:43:15.901 265 18229.99 92.23 52844.27 88888.00 2006-09-22 21:43:16.401 265 18229.96 92.18 52844.27 88888.00 2006-09-22 21:43:16.901 265 18229.91 92.14 52844.22 88888.00 2006-09-22 21:43:17.401 265 18230.00 92.19 52844.28 88888.00 2006-09-22 21:43:17.901 265 18230.00 92.13 52844.23 88888.00 2006-09-22 21:43:18.401 265 18229.89 92.15 52844.22 88888.00 2006-09-22 21:43:18.901 265 18229.78 92.22 52844.35 88888.00 2006-09-22 21:43:19.401 265 18229.73 92.18 52844.26 88888.00 2006-09-22 21:43:19.901 265 18229.81 92.13 52844.19 88888.00 2006-09-22 21:43:20.401 265 18229.84 92.13 52844.27 88888.00 2006-09-22 21:43:20.901 265 18229.73 92.25 52844.34 88888.00 2006-09-22 21:43:21.401 265 18229.65 92.20 52844.43 88888.00 2006-09-22 21:43:21.901 265 18229.71 92.08 52844.43 88888.00 2006-09-22 21:43:22.401 265 18229.66 92.11 52844.43 88888.00 2006-09-22 21:43:22.901 265 18229.71 92.18 52844.40 88888.00 2006-09-22 21:43:23.401 265 18229.78 92.30 52844.29 88888.00 2006-09-22 21:43:23.901 265 18229.81 92.25 52844.22 88888.00 2006-09-22 21:43:24.401 265 18229.80 92.16 52844.18 88888.00 2006-09-22 21:43:24.901 265 18229.72 92.13 52844.24 88888.00 2006-09-22 21:43:25.401 265 18229.83 92.11 52844.24 88888.00 2006-09-22 21:43:25.901 265 18229.83 92.11 52844.23 88888.00 2006-09-22 21:43:26.401 265 18229.75 92.13 52844.35 88888.00 2006-09-22 21:43:26.901 265 18229.73 92.06 52844.49 88888.00 2006-09-22 21:43:27.401 265 18229.76 92.01 52844.47 88888.00 2006-09-22 21:43:27.901 265 18229.77 92.04 52844.54 88888.00 2006-09-22 21:43:28.401 265 18229.72 92.06 52844.55 88888.00 2006-09-22 21:43:28.901 265 18229.82 92.00 52844.72 88888.00 2006-09-22 21:43:29.401 265 18229.87 92.09 52844.60 88888.00 2006-09-22 21:43:29.901 265 18229.73 92.18 52844.52 88888.00 2006-09-22 21:43:30.401 265 18229.47 92.14 52844.50 88888.00 2006-09-22 21:43:30.901 265 18229.62 92.09 52844.38 88888.00 2006-09-22 21:43:31.401 265 18229.52 92.07 52844.27 88888.00 2006-09-22 21:43:31.901 265 18229.59 92.18 52844.39 88888.00 2006-09-22 21:43:32.401 265 18229.55 92.20 52844.43 88888.00 2006-09-22 21:43:32.901 265 18229.45 92.17 52844.38 88888.00 2006-09-22 21:43:33.401 265 18229.44 92.13 52844.34 88888.00 2006-09-22 21:43:33.901 265 18229.51 92.04 52844.47 88888.00 2006-09-22 21:43:34.401 265 18229.64 92.04 52844.49 88888.00 2006-09-22 21:43:34.901 265 18229.77 92.12 52844.43 88888.00 2006-09-22 21:43:35.401 265 18229.67 92.13 52844.43 88888.00 2006-09-22 21:43:35.901 265 18229.54 92.18 52844.48 88888.00 2006-09-22 21:43:36.401 265 18229.56 92.21 52844.55 88888.00 2006-09-22 21:43:36.901 265 18229.65 92.15 52844.55 88888.00 2006-09-22 21:43:37.401 265 18229.64 92.12 52844.65 88888.00 2006-09-22 21:43:37.901 265 18229.58 92.12 52844.63 88888.00 2006-09-22 21:43:38.401 265 18229.59 92.13 52844.43 88888.00 2006-09-22 21:43:38.901 265 18229.61 92.08 52844.39 88888.00 2006-09-22 21:43:39.401 265 18229.56 92.08 52844.42 88888.00 2006-09-22 21:43:39.901 265 18229.52 92.08 52844.39 88888.00 2006-09-22 21:43:40.401 265 18229.51 91.97 52844.42 88888.00 2006-09-22 21:43:40.901 265 18229.53 91.98 52844.47 88888.00 2006-09-22 21:43:41.401 265 18229.56 92.08 52844.43 88888.00 2006-09-22 21:43:41.901 265 18229.56 92.10 52844.40 88888.00 2006-09-22 21:43:42.401 265 18229.51 92.09 52844.46 88888.00 2006-09-22 21:43:42.901 265 18229.50 92.08 52844.58 88888.00 2006-09-22 21:43:43.401 265 18229.56 92.09 52844.55 88888.00 2006-09-22 21:43:43.901 265 18229.58 92.06 52844.48 88888.00 2006-09-22 21:43:44.401 265 18229.58 92.00 52844.35 88888.00 2006-09-22 21:43:44.901 265 18229.67 92.06 52844.34 88888.00 2006-09-22 21:43:45.401 265 18229.66 92.07 52844.39 88888.00 2006-09-22 21:43:45.901 265 18229.59 91.96 52844.32 88888.00 2006-09-22 21:43:46.401 265 18229.52 91.96 52844.20 88888.00 2006-09-22 21:43:46.901 265 18229.60 91.88 52844.25 88888.00 2006-09-22 21:43:47.401 265 18229.60 91.92 52844.43 88888.00 2006-09-22 21:43:47.901 265 18229.67 91.92 52844.40 88888.00 2006-09-22 21:43:48.401 265 18229.71 91.89 52844.28 88888.00 2006-09-22 21:43:48.901 265 18229.69 91.88 52844.13 88888.00 2006-09-22 21:43:49.401 265 18229.62 91.92 52844.30 88888.00 2006-09-22 21:43:49.901 265 18229.58 91.85 52844.26 88888.00 2006-09-22 21:43:50.401 265 18229.48 91.85 52844.36 88888.00 2006-09-22 21:43:50.901 265 18229.33 91.91 52844.39 88888.00 2006-09-22 21:43:51.401 265 18229.30 91.89 52844.46 88888.00 2006-09-22 21:43:51.901 265 18229.21 91.81 52844.43 88888.00 2006-09-22 21:43:52.401 265 18229.26 91.92 52844.54 88888.00 2006-09-22 21:43:52.901 265 18229.30 91.94 52844.55 88888.00 2006-09-22 21:43:53.401 265 18229.43 91.96 52844.55 88888.00 2006-09-22 21:43:53.901 265 18229.32 92.01 52844.51 88888.00 2006-09-22 21:43:54.401 265 18229.28 91.96 52844.41 88888.00 2006-09-22 21:43:54.901 265 18229.31 91.90 52844.34 88888.00 2006-09-22 21:43:55.401 265 18229.33 91.89 52844.22 88888.00 2006-09-22 21:43:55.901 265 18229.32 91.95 52844.22 88888.00 2006-09-22 21:43:56.401 265 18229.35 91.98 52844.20 88888.00 2006-09-22 21:43:56.901 265 18229.28 91.92 52844.29 88888.00 2006-09-22 21:43:57.401 265 18229.21 91.91 52844.25 88888.00 2006-09-22 21:43:57.901 265 18229.24 91.97 52844.26 88888.00 2006-09-22 21:43:58.401 265 18229.29 92.00 52844.22 88888.00 2006-09-22 21:43:58.901 265 18229.39 91.97 52844.29 88888.00 2006-09-22 21:43:59.401 265 18229.48 91.96 52844.43 88888.00 2006-09-22 21:43:59.901 265 18229.41 91.96 52844.46 88888.00 2006-09-22 21:44:00.401 265 18229.38 91.99 52844.37 88888.00 2006-09-22 21:44:00.901 265 18229.37 91.91 52844.20 88888.00 2006-09-22 21:44:01.401 265 18229.30 91.89 52844.19 88888.00 2006-09-22 21:44:01.901 265 18229.27 91.96 52844.31 88888.00 2006-09-22 21:44:02.401 265 18229.31 92.03 52844.30 88888.00 2006-09-22 21:44:02.901 265 18229.32 92.00 52844.16 88888.00 2006-09-22 21:44:03.401 265 18229.22 92.03 52843.96 88888.00 2006-09-22 21:44:03.901 265 18229.29 91.91 52844.00 88888.00 2006-09-22 21:44:04.401 265 18229.40 91.88 52844.03 88888.00 2006-09-22 21:44:04.901 265 18229.44 91.95 52844.12 88888.00 2006-09-22 21:44:05.401 265 18229.48 91.98 52844.09 88888.00 2006-09-22 21:44:05.901 265 18229.38 91.92 52844.12 88888.00 2006-09-22 21:44:06.401 265 18229.29 91.92 52844.05 88888.00 2006-09-22 21:44:06.901 265 18229.23 91.94 52844.01 88888.00 2006-09-22 21:44:07.401 265 18229.28 91.94 52844.05 88888.00 2006-09-22 21:44:07.901 265 18229.19 91.95 52844.19 88888.00 2006-09-22 21:44:08.401 265 18229.22 91.89 52844.27 88888.00 2006-09-22 21:44:08.901 265 18229.28 91.94 52844.37 88888.00 2006-09-22 21:44:09.401 265 18229.38 91.98 52844.20 88888.00 2006-09-22 21:44:09.901 265 18229.35 91.92 52844.23 88888.00 2006-09-22 21:44:10.401 265 18229.22 91.85 52844.20 88888.00 2006-09-22 21:44:10.901 265 18229.29 91.84 52844.25 88888.00 2006-09-22 21:44:11.401 265 18229.28 91.86 52844.30 88888.00 2006-09-22 21:44:11.901 265 18229.32 91.87 52844.19 88888.00 2006-09-22 21:44:12.401 265 18229.31 91.89 52844.20 88888.00 2006-09-22 21:44:12.901 265 18229.29 91.83 52844.13 88888.00 2006-09-22 21:44:13.401 265 18229.37 91.82 52844.16 88888.00 2006-09-22 21:44:13.901 265 18229.37 91.87 52844.35 88888.00 2006-09-22 21:44:14.401 265 18229.30 91.84 52844.37 88888.00 2006-09-22 21:44:14.901 265 18229.22 91.76 52844.26 88888.00 2006-09-22 21:44:15.401 265 18229.23 91.75 52844.34 88888.00 2006-09-22 21:44:15.901 265 18229.31 91.83 52844.29 88888.00 2006-09-22 21:44:16.401 265 18229.37 91.80 52844.25 88888.00 2006-09-22 21:44:16.901 265 18229.38 91.80 52844.34 88888.00 2006-09-22 21:44:17.401 265 18229.38 91.82 52844.30 88888.00 2006-09-22 21:44:17.901 265 18229.39 91.86 52844.08 88888.00 2006-09-22 21:44:18.401 265 18229.39 91.88 52844.01 88888.00 2006-09-22 21:44:18.901 265 18229.32 91.91 52844.02 88888.00 2006-09-22 21:44:19.401 265 18229.37 91.88 52844.04 88888.00 2006-09-22 21:44:19.901 265 18229.47 91.96 52844.02 88888.00 2006-09-22 21:44:20.401 265 18229.55 91.91 52844.02 88888.00 2006-09-22 21:44:20.901 265 18229.47 91.91 52844.13 88888.00 2006-09-22 21:44:21.401 265 18229.34 91.92 52844.09 88888.00 2006-09-22 21:44:21.901 265 18229.40 91.87 52844.09 88888.00 2006-09-22 21:44:22.401 265 18229.53 91.92 52844.09 88888.00 2006-09-22 21:44:22.901 265 18229.58 91.95 52844.14 88888.00 2006-09-22 21:44:23.401 265 18229.45 91.98 52844.12 88888.00 2006-09-22 21:44:23.901 265 18229.41 91.99 52844.09 88888.00 2006-09-22 21:44:24.401 265 18229.39 92.03 52844.14 88888.00 2006-09-22 21:44:24.901 265 18229.28 91.99 52844.37 88888.00 2006-09-22 21:44:25.401 265 18229.31 91.90 52844.40 88888.00 2006-09-22 21:44:25.901 265 18229.33 91.91 52844.27 88888.00 2006-09-22 21:44:26.401 265 18229.31 91.91 52844.11 88888.00 2006-09-22 21:44:26.901 265 18229.33 91.95 52844.12 88888.00 2006-09-22 21:44:27.401 265 18229.39 92.01 52844.04 88888.00 2006-09-22 21:44:27.901 265 18229.38 92.04 52843.96 88888.00 2006-09-22 21:44:28.401 265 18229.19 91.99 52844.01 88888.00 2006-09-22 21:44:28.901 265 18229.01 91.95 52844.09 88888.00 2006-09-22 21:44:29.401 265 18228.99 92.05 52844.13 88888.00 2006-09-22 21:44:29.901 265 18229.02 92.13 52844.05 88888.00 2006-09-22 21:44:30.401 265 18229.07 92.11 52844.04 88888.00 2006-09-22 21:44:30.901 265 18228.98 92.17 52844.05 88888.00 2006-09-22 21:44:31.401 265 18228.97 92.20 52844.09 88888.00 2006-09-22 21:44:31.901 265 18228.93 92.23 52844.12 88888.00 2006-09-22 21:44:32.401 265 18228.89 92.25 52844.09 88888.00 2006-09-22 21:44:32.901 265 18228.94 92.22 52844.08 88888.00 2006-09-22 21:44:33.401 265 18228.96 92.23 52844.15 88888.00 2006-09-22 21:44:33.901 265 18229.07 92.22 52844.07 88888.00 2006-09-22 21:44:34.401 265 18229.16 92.24 52843.97 88888.00 2006-09-22 21:44:34.901 265 18229.24 92.26 52844.09 88888.00 2006-09-22 21:44:35.401 265 18229.28 92.25 52844.12 88888.00 2006-09-22 21:44:35.901 265 18229.38 92.15 52844.13 88888.00 2006-09-22 21:44:36.401 265 18229.31 92.14 52844.12 88888.00 2006-09-22 21:44:36.901 265 18229.30 92.20 52844.02 88888.00 2006-09-22 21:44:37.401 265 18229.30 92.21 52844.05 88888.00 2006-09-22 21:44:37.901 265 18229.21 92.13 52844.22 88888.00 2006-09-22 21:44:38.401 265 18229.16 92.08 52844.31 88888.00 2006-09-22 21:44:38.901 265 18229.28 92.11 52844.16 88888.00 2006-09-22 21:44:39.401 265 18229.30 92.12 52843.94 88888.00 2006-09-22 21:44:39.901 265 18229.28 92.08 52843.96 88888.00 2006-09-22 21:44:40.401 265 18229.26 92.05 52844.05 88888.00 2006-09-22 21:44:40.901 265 18229.24 91.98 52843.96 88888.00 2006-09-22 21:44:41.401 265 18229.19 91.98 52843.89 88888.00 2006-09-22 21:44:41.901 265 18229.24 92.04 52843.85 88888.00 2006-09-22 21:44:42.401 265 18229.29 92.04 52844.01 88888.00 2006-09-22 21:44:42.901 265 18229.18 92.04 52843.85 88888.00 2006-09-22 21:44:43.401 265 18229.16 92.04 52843.77 88888.00 2006-09-22 21:44:43.901 265 18229.10 92.11 52843.69 88888.00 2006-09-22 21:44:44.401 265 18229.02 92.10 52843.78 88888.00 2006-09-22 21:44:44.901 265 18228.97 92.13 52843.81 88888.00 2006-09-22 21:44:45.401 265 18229.11 92.20 52843.82 88888.00 2006-09-22 21:44:45.901 265 18229.15 92.10 52843.90 88888.00 2006-09-22 21:44:46.401 265 18229.24 92.03 52843.86 88888.00 2006-09-22 21:44:46.901 265 18229.22 91.90 52843.94 88888.00 2006-09-22 21:44:47.401 265 18229.19 91.89 52843.92 88888.00 2006-09-22 21:44:47.901 265 18229.20 91.96 52843.78 88888.00 2006-09-22 21:44:48.401 265 18229.12 91.99 52843.79 88888.00 2006-09-22 21:44:48.901 265 18229.01 91.96 52843.84 88888.00 2006-09-22 21:44:49.401 265 18229.08 92.01 52843.92 88888.00 2006-09-22 21:44:49.901 265 18229.12 92.10 52843.88 88888.00 2006-09-22 21:44:50.401 265 18229.04 92.05 52843.92 88888.00 2006-09-22 21:44:50.901 265 18228.86 92.00 52843.94 88888.00 2006-09-22 21:44:51.401 265 18228.82 91.95 52843.93 88888.00 2006-09-22 21:44:51.901 265 18228.85 91.87 52843.88 88888.00 2006-09-22 21:44:52.401 265 18228.91 91.84 52843.62 88888.00 2006-09-22 21:44:52.901 265 18229.01 91.90 52843.69 88888.00 2006-09-22 21:44:53.401 265 18229.17 91.97 52843.94 88888.00 2006-09-22 21:44:53.901 265 18229.22 92.03 52844.06 88888.00 2006-09-22 21:44:54.401 265 18229.12 91.98 52844.16 88888.00 2006-09-22 21:44:54.901 265 18229.13 91.90 52844.07 88888.00 2006-09-22 21:44:55.401 265 18229.20 91.94 52844.14 88888.00 2006-09-22 21:44:55.901 265 18229.18 91.99 52844.08 88888.00 2006-09-22 21:44:56.401 265 18229.18 91.97 52843.96 88888.00 2006-09-22 21:44:56.901 265 18229.24 91.90 52843.84 88888.00 2006-09-22 21:44:57.401 265 18229.17 91.92 52843.92 88888.00 2006-09-22 21:44:57.901 265 18229.09 91.99 52844.11 88888.00 2006-09-22 21:44:58.401 265 18229.06 91.98 52844.15 88888.00 2006-09-22 21:44:58.901 265 18229.01 91.94 52844.05 88888.00 2006-09-22 21:44:59.401 265 18229.10 92.04 52844.11 88888.00 2006-09-22 21:44:59.901 265 18229.15 92.11 52844.03 88888.00 2006-09-22 21:45:00.401 265 18229.09 92.01 52844.03 88888.00 2006-09-22 21:45:00.901 265 18229.17 91.98 52844.02 88888.00 2006-09-22 21:45:01.401 265 18229.18 92.00 52844.00 88888.00 2006-09-22 21:45:01.901 265 18229.17 91.94 52844.05 88888.00 2006-09-22 21:45:02.401 265 18229.16 91.92 52844.07 88888.00 2006-09-22 21:45:02.901 265 18229.08 91.98 52844.09 88888.00 2006-09-22 21:45:03.401 265 18228.98 92.08 52844.05 88888.00 2006-09-22 21:45:03.901 265 18229.01 92.11 52844.08 88888.00 2006-09-22 21:45:04.401 265 18229.09 92.15 52844.08 88888.00 2006-09-22 21:45:04.901 265 18228.99 92.17 52844.17 88888.00 2006-09-22 21:45:05.401 265 18228.85 92.15 52844.31 88888.00 2006-09-22 21:45:05.901 265 18228.78 92.09 52844.36 88888.00 2006-09-22 21:45:06.401 265 18228.87 92.11 52844.23 88888.00 2006-09-22 21:45:06.901 265 18228.80 92.08 52844.14 88888.00 2006-09-22 21:45:07.401 265 18228.88 92.12 52844.02 88888.00 2006-09-22 21:45:07.901 265 18229.01 92.08 52844.05 88888.00 2006-09-22 21:45:08.401 265 18229.17 92.02 52844.03 88888.00 2006-09-22 21:45:08.901 265 18229.15 92.07 52843.96 88888.00 2006-09-22 21:45:09.401 265 18229.09 92.06 52843.94 88888.00 2006-09-22 21:45:09.901 265 18229.10 92.06 52843.90 88888.00 2006-09-22 21:45:10.401 265 18229.09 92.15 52844.02 88888.00 2006-09-22 21:45:10.901 265 18228.99 92.17 52844.08 88888.00 2006-09-22 21:45:11.401 265 18229.07 92.21 52844.19 88888.00 2006-09-22 21:45:11.901 265 18229.16 92.17 52844.35 88888.00 2006-09-22 21:45:12.401 265 18229.17 92.03 52844.39 88888.00 2006-09-22 21:45:12.901 265 18229.15 91.98 52844.27 88888.00 2006-09-22 21:45:13.401 265 18229.09 92.06 52844.16 88888.00 2006-09-22 21:45:13.901 265 18229.08 92.09 52844.13 88888.00 2006-09-22 21:45:14.401 265 18228.99 92.15 52844.06 88888.00 2006-09-22 21:45:14.901 265 18228.99 92.14 52844.05 88888.00 2006-09-22 21:45:15.401 265 18228.99 92.09 52844.01 88888.00 2006-09-22 21:45:15.901 265 18228.98 92.02 52844.01 88888.00 2006-09-22 21:45:16.401 265 18229.04 91.91 52844.01 88888.00 2006-09-22 21:45:16.901 265 18228.99 92.03 52844.13 88888.00 2006-09-22 21:45:17.401 265 18228.96 92.11 52844.11 88888.00 2006-09-22 21:45:17.901 265 18228.98 92.05 52844.08 88888.00 2006-09-22 21:45:18.401 265 18228.88 92.10 52844.20 88888.00 2006-09-22 21:45:18.901 265 18228.79 92.05 52844.04 88888.00 2006-09-22 21:45:19.401 265 18228.87 92.00 52844.01 88888.00 2006-09-22 21:45:19.901 265 18228.87 92.10 52844.08 88888.00 2006-09-22 21:45:20.401 265 18228.85 92.14 52844.15 88888.00 2006-09-22 21:45:20.901 265 18228.87 92.18 52844.19 88888.00 2006-09-22 21:45:21.401 265 18228.88 92.20 52844.07 88888.00 2006-09-22 21:45:21.901 265 18228.77 92.20 52844.08 88888.00 2006-09-22 21:45:22.401 265 18228.87 92.17 52844.11 88888.00 2006-09-22 21:45:22.901 265 18228.87 92.09 52844.16 88888.00 2006-09-22 21:45:23.401 265 18228.80 92.00 52844.22 88888.00 2006-09-22 21:45:23.901 265 18228.74 91.97 52844.15 88888.00 2006-09-22 21:45:24.401 265 18228.75 91.94 52844.04 88888.00 2006-09-22 21:45:24.901 265 18228.82 91.94 52843.95 88888.00 2006-09-22 21:45:25.401 265 18228.82 92.02 52843.97 88888.00 2006-09-22 21:45:25.901 265 18228.89 92.10 52844.05 88888.00 2006-09-22 21:45:26.401 265 18228.80 92.08 52844.08 88888.00 2006-09-22 21:45:26.901 265 18228.86 92.02 52844.04 88888.00 2006-09-22 21:45:27.401 265 18228.76 91.97 52844.18 88888.00 2006-09-22 21:45:27.901 265 18228.77 92.08 52844.15 88888.00 2006-09-22 21:45:28.401 265 18228.77 92.09 52844.02 88888.00 2006-09-22 21:45:28.901 265 18228.77 92.03 52844.00 88888.00 2006-09-22 21:45:29.401 265 18228.82 91.96 52844.00 88888.00 2006-09-22 21:45:29.901 265 18228.83 91.98 52844.16 88888.00 2006-09-22 21:45:30.401 265 18228.63 91.99 52844.26 88888.00 2006-09-22 21:45:30.901 265 18228.56 92.02 52844.12 88888.00 2006-09-22 21:45:31.401 265 18228.65 92.07 52844.02 88888.00 2006-09-22 21:45:31.901 265 18228.62 92.02 52843.96 88888.00 2006-09-22 21:45:32.398 265 18228.69 91.97 52843.93 88888.00 2006-09-22 21:45:32.908 265 18228.72 91.92 52844.04 88888.00 2006-09-22 21:45:33.408 265 18228.64 91.98 52844.17 88888.00 2006-09-22 21:45:33.908 265 18228.68 92.05 52844.19 88888.00 2006-09-22 21:45:34.408 265 18228.63 92.03 52844.17 88888.00 2006-09-22 21:45:34.908 265 18228.63 92.05 52844.08 88888.00 2006-09-22 21:45:35.408 265 18228.63 92.04 52844.17 88888.00 2006-09-22 21:45:35.908 265 18228.67 92.02 52844.20 88888.00 2006-09-22 21:45:36.408 265 18228.72 92.07 52844.13 88888.00 2006-09-22 21:45:36.908 265 18228.71 91.98 52844.06 88888.00 2006-09-22 21:45:37.408 265 18228.65 92.02 52844.15 88888.00 2006-09-22 21:45:37.908 265 18228.69 92.08 52844.16 88888.00 2006-09-22 21:45:38.408 265 18228.75 92.06 52844.07 88888.00 2006-09-22 21:45:38.908 265 18228.71 92.05 52843.97 88888.00 2006-09-22 21:45:39.408 265 18228.65 92.00 52844.05 88888.00 2006-09-22 21:45:39.908 265 18228.73 92.06 52844.26 88888.00 2006-09-22 21:45:40.408 265 18228.76 92.08 52844.15 88888.00 2006-09-22 21:45:40.908 265 18228.77 92.09 52844.00 88888.00 2006-09-22 21:45:41.408 265 18229.00 92.08 52843.96 88888.00 2006-09-22 21:45:41.908 265 18228.91 92.06 52844.13 88888.00 2006-09-22 21:45:42.408 265 18228.83 92.10 52844.16 88888.00 2006-09-22 21:45:42.908 265 18228.68 92.10 52844.09 88888.00 2006-09-22 21:45:43.408 265 18228.66 92.07 52844.06 88888.00 2006-09-22 21:45:43.908 265 18228.72 92.07 52844.14 88888.00 2006-09-22 21:45:44.408 265 18228.67 91.99 52844.15 88888.00 2006-09-22 21:45:44.908 265 18228.62 91.98 52844.18 88888.00 2006-09-22 21:45:45.408 265 18228.66 91.97 52844.20 88888.00 2006-09-22 21:45:45.908 265 18228.57 91.89 52844.14 88888.00 2006-09-22 21:45:46.408 265 18228.64 91.91 52844.17 88888.00 2006-09-22 21:45:46.908 265 18228.65 91.89 52844.13 88888.00 2006-09-22 21:45:47.408 265 18228.67 91.92 52844.18 88888.00 2006-09-22 21:45:47.908 265 18228.71 91.98 52844.11 88888.00 2006-09-22 21:45:48.408 265 18228.72 92.04 52843.96 88888.00 2006-09-22 21:45:48.908 265 18228.76 92.05 52843.97 88888.00 2006-09-22 21:45:49.408 265 18228.79 92.07 52844.01 88888.00 2006-09-22 21:45:49.908 265 18228.74 92.07 52843.91 88888.00 2006-09-22 21:45:50.408 265 18228.74 91.95 52843.88 88888.00 2006-09-22 21:45:50.908 265 18228.82 91.92 52843.99 88888.00 2006-09-22 21:45:51.408 265 18228.78 91.98 52843.99 88888.00 2006-09-22 21:45:51.908 265 18228.83 92.04 52844.06 88888.00 2006-09-22 21:45:52.408 265 18228.83 91.99 52844.04 88888.00 2006-09-22 21:45:52.908 265 18228.89 91.91 52844.17 88888.00 2006-09-22 21:45:53.408 265 18228.96 91.96 52844.26 88888.00 2006-09-22 21:45:53.908 265 18228.86 92.05 52844.23 88888.00 2006-09-22 21:45:54.408 265 18228.76 92.03 52844.15 88888.00 2006-09-22 21:45:54.908 265 18228.78 92.02 52844.06 88888.00 2006-09-22 21:45:55.408 265 18228.77 92.00 52844.13 88888.00 2006-09-22 21:45:55.908 265 18228.86 92.02 52844.23 88888.00 2006-09-22 21:45:56.408 265 18229.01 92.02 52844.12 88888.00 2006-09-22 21:45:56.908 265 18229.00 92.04 52843.99 88888.00 2006-09-22 21:45:57.408 265 18228.91 92.11 52843.92 88888.00 2006-09-22 21:45:57.908 265 18228.82 92.15 52844.00 88888.00 2006-09-22 21:45:58.408 265 18228.75 92.14 52844.08 88888.00 2006-09-22 21:45:58.908 265 18228.82 92.16 52844.02 88888.00 2006-09-22 21:45:59.408 265 18228.85 92.19 52843.79 88888.00 2006-09-22 21:45:59.908 265 18228.80 92.18 52843.66 88888.00 2006-09-22 21:46:00.408 265 18228.82 92.16 52843.80 88888.00 2006-09-22 21:46:00.908 265 18228.77 92.16 52843.77 88888.00 2006-09-22 21:46:01.408 265 18228.83 92.15 52843.65 88888.00 2006-09-22 21:46:01.908 265 18228.82 92.18 52843.82 88888.00 2006-09-22 21:46:02.408 265 18228.79 92.11 52843.93 88888.00 2006-09-22 21:46:02.908 265 18228.74 92.04 52843.91 88888.00 2006-09-22 21:46:03.408 265 18228.69 92.11 52843.76 88888.00 2006-09-22 21:46:03.908 265 18228.79 92.21 52843.64 88888.00 2006-09-22 21:46:04.408 265 18228.77 92.21 52843.57 88888.00 2006-09-22 21:46:04.908 265 18228.68 92.15 52843.64 88888.00 2006-09-22 21:46:05.408 265 18228.67 92.13 52843.81 88888.00 2006-09-22 21:46:05.908 265 18228.66 92.19 52843.83 88888.00 2006-09-22 21:46:06.408 265 18228.71 92.15 52843.86 88888.00 2006-09-22 21:46:06.908 265 18228.71 92.13 52843.79 88888.00 2006-09-22 21:46:07.408 265 18228.51 92.20 52843.85 88888.00 2006-09-22 21:46:07.908 265 18228.47 92.23 52843.86 88888.00 2006-09-22 21:46:08.408 265 18228.46 92.24 52843.95 88888.00 2006-09-22 21:46:08.908 265 18228.41 92.14 52843.82 88888.00 2006-09-22 21:46:09.408 265 18228.51 92.17 52843.80 88888.00 2006-09-22 21:46:09.908 265 18228.62 92.09 52843.93 88888.00 2006-09-22 21:46:10.408 265 18228.62 92.03 52843.95 88888.00 2006-09-22 21:46:10.908 265 18228.52 91.98 52844.01 88888.00 2006-09-22 21:46:11.408 265 18228.53 91.95 52843.94 88888.00 2006-09-22 21:46:11.908 265 18228.62 92.04 52843.84 88888.00 2006-09-22 21:46:12.408 265 18228.59 92.01 52843.80 88888.00 2006-09-22 21:46:12.908 265 18228.54 92.05 52843.76 88888.00 2006-09-22 21:46:13.408 265 18228.52 92.02 52843.82 88888.00 2006-09-22 21:46:13.908 265 18228.46 91.99 52843.67 88888.00 2006-09-22 21:46:14.408 265 18228.48 92.04 52843.73 88888.00 2006-09-22 21:46:14.908 265 18228.56 91.96 52843.91 88888.00 2006-09-22 21:46:15.408 265 18228.58 91.90 52844.00 88888.00 2006-09-22 21:46:15.908 265 18228.61 91.90 52844.05 88888.00 2006-09-22 21:46:16.408 265 18228.48 91.95 52843.97 88888.00 2006-09-22 21:46:16.908 265 18228.44 91.97 52843.86 88888.00 2006-09-22 21:46:17.408 265 18228.40 91.98 52843.85 88888.00 2006-09-22 21:46:17.908 265 18228.41 91.98 52843.82 88888.00 2006-09-22 21:46:18.408 265 18228.50 91.95 52843.68 88888.00 2006-09-22 21:46:18.908 265 18228.55 91.86 52843.85 88888.00 2006-09-22 21:46:19.408 265 18228.41 91.82 52843.92 88888.00 2006-09-22 21:46:19.908 265 18228.32 91.87 52843.89 88888.00 2006-09-22 21:46:20.408 265 18228.37 91.96 52843.80 88888.00 2006-09-22 21:46:20.908 265 18228.34 91.92 52843.79 88888.00 2006-09-22 21:46:21.408 265 18228.35 91.88 52843.83 88888.00 2006-09-22 21:46:21.908 265 18228.34 91.86 52843.88 88888.00 2006-09-22 21:46:22.408 265 18228.30 91.76 52843.85 88888.00 2006-09-22 21:46:22.908 265 18228.34 91.74 52843.96 88888.00 2006-09-22 21:46:23.408 265 18228.35 91.74 52843.96 88888.00 2006-09-22 21:46:23.908 265 18228.34 91.76 52844.03 88888.00 2006-09-22 21:46:24.408 265 18228.43 91.79 52844.02 88888.00 2006-09-22 21:46:24.908 265 18228.31 91.84 52843.89 88888.00 2006-09-22 21:46:25.408 265 18228.28 91.75 52843.84 88888.00 2006-09-22 21:46:25.908 265 18228.19 91.74 52843.81 88888.00 2006-09-22 21:46:26.408 265 18228.20 91.76 52843.81 88888.00 2006-09-22 21:46:26.908 265 18228.24 91.73 52843.88 88888.00 2006-09-22 21:46:27.408 265 18228.28 91.65 52843.89 88888.00 2006-09-22 21:46:27.908 265 18228.25 91.67 52843.99 88888.00 2006-09-22 21:46:28.408 265 18228.21 91.73 52843.94 88888.00 2006-09-22 21:46:28.908 265 18228.24 91.71 52843.80 88888.00 2006-09-22 21:46:29.408 265 18228.25 91.68 52843.93 88888.00 2006-09-22 21:46:29.908 265 18228.26 91.68 52843.96 88888.00 2006-09-22 21:46:30.408 265 18228.39 91.68 52843.78 88888.00 2006-09-22 21:46:30.908 265 18228.50 91.66 52843.83 88888.00 2006-09-22 21:46:31.408 265 18228.33 91.51 52843.79 88888.00 2006-09-22 21:46:31.908 265 18228.44 91.48 52843.83 88888.00 2006-09-22 21:46:32.408 265 18228.42 91.54 52843.95 88888.00 2006-09-22 21:46:32.908 265 18228.40 91.49 52843.80 88888.00 2006-09-22 21:46:33.408 265 18228.34 91.54 52843.90 88888.00 2006-09-22 21:46:33.908 265 18228.41 91.64 52843.96 88888.00 2006-09-22 21:46:34.408 265 18228.46 91.66 52843.96 88888.00 2006-09-22 21:46:34.908 265 18228.46 91.74 52843.96 88888.00 2006-09-22 21:46:35.408 265 18228.36 91.78 52843.88 88888.00 2006-09-22 21:46:35.908 265 18228.33 91.75 52843.73 88888.00 2006-09-22 21:46:36.408 265 18228.29 91.72 52843.81 88888.00 2006-09-22 21:46:36.908 265 18228.29 91.64 52843.91 88888.00 2006-09-22 21:46:37.408 265 18228.41 91.62 52843.92 88888.00 2006-09-22 21:46:37.908 265 18228.50 91.61 52843.86 88888.00 2006-09-22 21:46:38.408 265 18228.42 91.54 52843.78 88888.00 2006-09-22 21:46:38.908 265 18228.48 91.53 52843.86 88888.00 2006-09-22 21:46:39.408 265 18228.44 91.65 52843.81 88888.00 2006-09-22 21:46:39.908 265 18228.42 91.68 52843.82 88888.00 2006-09-22 21:46:40.408 265 18228.45 91.73 52843.95 88888.00 2006-09-22 21:46:40.908 265 18228.40 91.76 52843.93 88888.00 2006-09-22 21:46:41.408 265 18228.40 91.79 52843.95 88888.00 2006-09-22 21:46:41.908 265 18228.47 91.78 52843.94 88888.00 2006-09-22 21:46:42.408 265 18228.53 91.79 52843.92 88888.00 2006-09-22 21:46:42.908 265 18228.53 91.84 52844.06 88888.00 2006-09-22 21:46:43.408 265 18228.54 91.76 52844.02 88888.00 2006-09-22 21:46:43.908 265 18228.47 91.74 52843.95 88888.00 2006-09-22 21:46:44.408 265 18228.33 91.74 52844.05 88888.00 2006-09-22 21:46:44.908 265 18228.29 91.64 52844.12 88888.00 2006-09-22 21:46:45.408 265 18228.37 91.71 52844.11 88888.00 2006-09-22 21:46:45.908 265 18228.35 91.83 52844.01 88888.00 2006-09-22 21:46:46.408 265 18228.33 91.86 52844.02 88888.00 2006-09-22 21:46:46.908 265 18228.44 91.88 52844.01 88888.00 2006-09-22 21:46:47.408 265 18228.37 91.89 52844.00 88888.00 2006-09-22 21:46:47.908 265 18228.37 91.92 52844.15 88888.00 2006-09-22 21:46:48.408 265 18228.48 91.88 52844.12 88888.00 2006-09-22 21:46:48.908 265 18228.51 91.88 52843.94 88888.00 2006-09-22 21:46:49.408 265 18228.55 91.87 52844.00 88888.00 2006-09-22 21:46:49.908 265 18228.58 91.89 52844.11 88888.00 2006-09-22 21:46:50.408 265 18228.55 91.91 52843.99 88888.00 2006-09-22 21:46:50.908 265 18228.55 91.89 52844.01 88888.00 2006-09-22 21:46:51.408 265 18228.47 91.98 52843.97 88888.00 2006-09-22 21:46:51.908 265 18228.52 91.98 52843.94 88888.00 2006-09-22 21:46:52.408 265 18228.50 91.89 52844.02 88888.00 2006-09-22 21:46:52.908 265 18228.47 91.95 52843.99 88888.00 2006-09-22 21:46:53.408 265 18228.51 91.97 52844.05 88888.00 2006-09-22 21:46:53.908 265 18228.56 92.05 52843.94 88888.00 2006-09-22 21:46:54.408 265 18228.56 92.11 52843.86 88888.00 2006-09-22 21:46:54.908 265 18228.61 92.16 52843.82 88888.00 2006-09-22 21:46:55.408 265 18228.52 92.17 52843.79 88888.00 2006-09-22 21:46:55.908 265 18228.46 92.10 52843.89 88888.00 2006-09-22 21:46:56.408 265 18228.46 92.08 52843.86 88888.00 2006-09-22 21:46:56.908 265 18228.44 92.07 52843.90 88888.00 2006-09-22 21:46:57.408 265 18228.48 92.11 52843.92 88888.00 2006-09-22 21:46:57.908 265 18228.42 92.10 52843.92 88888.00 2006-09-22 21:46:58.408 265 18228.40 92.09 52843.91 88888.00 2006-09-22 21:46:58.908 265 18228.46 92.05 52843.91 88888.00 2006-09-22 21:46:59.408 265 18228.41 92.09 52843.84 88888.00 2006-09-22 21:46:59.908 265 18228.45 92.14 52843.85 88888.00 2006-09-22 21:47:00.408 265 18228.53 92.19 52843.74 88888.00 2006-09-22 21:47:00.908 265 18228.41 92.14 52843.70 88888.00 2006-09-22 21:47:01.408 265 18228.36 92.07 52843.82 88888.00 2006-09-22 21:47:01.908 265 18228.45 92.11 52843.78 88888.00 2006-09-22 21:47:02.408 265 18228.47 92.03 52843.80 88888.00 2006-09-22 21:47:02.908 265 18228.37 92.06 52843.73 88888.00 2006-09-22 21:47:03.408 265 18228.28 91.99 52843.71 88888.00 2006-09-22 21:47:03.908 265 18228.41 91.94 52843.77 88888.00 2006-09-22 21:47:04.408 265 18228.46 91.89 52843.92 88888.00 2006-09-22 21:47:04.908 265 18228.39 92.02 52843.90 88888.00 2006-09-22 21:47:05.408 265 18228.53 92.08 52843.88 88888.00 2006-09-22 21:47:05.908 265 18228.39 92.07 52843.97 88888.00 2006-09-22 21:47:06.408 265 18228.34 92.13 52844.01 88888.00 2006-09-22 21:47:06.908 265 18228.34 92.18 52844.01 88888.00 2006-09-22 21:47:07.408 265 18228.44 92.17 52844.05 88888.00 2006-09-22 21:47:07.908 265 18228.43 92.20 52844.02 88888.00 2006-09-22 21:47:08.408 265 18228.41 92.23 52844.09 88888.00 2006-09-22 21:47:08.908 265 18228.36 92.17 52844.20 88888.00 2006-09-22 21:47:09.408 265 18228.37 92.15 52844.19 88888.00 2006-09-22 21:47:09.908 265 18228.24 92.17 52844.24 88888.00 2006-09-22 21:47:10.408 265 18228.22 92.22 52844.20 88888.00 2006-09-22 21:47:10.908 265 18228.39 92.30 52844.18 88888.00 2006-09-22 21:47:11.408 265 18228.25 92.31 52844.18 88888.00 2006-09-22 21:47:11.908 265 18228.21 92.32 52844.17 88888.00 2006-09-22 21:47:12.408 265 18228.26 92.29 52844.11 88888.00 2006-09-22 21:47:12.908 265 18228.34 92.19 52844.07 88888.00 2006-09-22 21:47:13.408 265 18228.34 92.14 52844.03 88888.00 2006-09-22 21:47:13.908 265 18228.37 92.10 52843.95 88888.00 2006-09-22 21:47:14.408 265 18228.41 92.14 52843.86 88888.00 2006-09-22 21:47:14.908 265 18228.42 92.14 52843.88 88888.00 2006-09-22 21:47:15.408 265 18228.34 92.12 52843.92 88888.00 2006-09-22 21:47:15.908 265 18228.25 92.14 52843.96 88888.00 2006-09-22 21:47:16.408 265 18228.25 92.14 52844.01 88888.00 2006-09-22 21:47:16.908 265 18228.24 92.16 52844.12 88888.00 2006-09-22 21:47:17.408 265 18228.33 92.10 52844.09 88888.00 2006-09-22 21:47:17.908 265 18228.37 92.23 52844.07 88888.00 2006-09-22 21:47:18.408 265 18228.42 92.23 52844.00 88888.00 2006-09-22 21:47:18.908 265 18228.40 92.26 52843.92 88888.00 2006-09-22 21:47:19.408 265 18228.40 92.26 52844.01 88888.00 2006-09-22 21:47:19.908 265 18228.50 92.22 52843.92 88888.00 2006-09-22 21:47:20.408 265 18228.53 92.22 52843.89 88888.00 2006-09-22 21:47:20.908 265 18228.59 92.16 52843.83 88888.00 2006-09-22 21:47:21.408 265 18228.56 92.14 52843.76 88888.00 2006-09-22 21:47:21.908 265 18228.50 92.08 52843.78 88888.00 2006-09-22 21:47:22.408 265 18228.52 92.07 52843.76 88888.00 2006-09-22 21:47:22.908 265 18228.56 92.13 52843.80 88888.00 2006-09-22 21:47:23.408 265 18228.58 92.15 52843.71 88888.00 2006-09-22 21:47:23.908 265 18228.58 92.16 52843.72 88888.00 2006-09-22 21:47:24.408 265 18228.48 92.10 52843.74 88888.00 2006-09-22 21:47:24.908 265 18228.52 92.14 52843.74 88888.00 2006-09-22 21:47:25.408 265 18228.50 92.14 52843.69 88888.00 2006-09-22 21:47:25.908 265 18228.46 92.21 52843.81 88888.00 2006-09-22 21:47:26.408 265 18228.39 92.20 52843.91 88888.00 2006-09-22 21:47:26.908 265 18228.47 92.15 52843.99 88888.00 2006-09-22 21:47:27.408 265 18228.55 92.12 52843.96 88888.00 2006-09-22 21:47:27.908 265 18228.58 92.15 52843.84 88888.00 2006-09-22 21:47:28.408 265 18228.55 92.19 52843.84 88888.00 2006-09-22 21:47:28.908 265 18228.62 92.19 52843.91 88888.00 2006-09-22 21:47:29.408 265 18228.64 92.21 52843.88 88888.00 2006-09-22 21:47:29.908 265 18228.77 92.21 52843.83 88888.00 2006-09-22 21:47:30.408 265 18228.72 92.14 52843.79 88888.00 2006-09-22 21:47:30.908 265 18228.67 92.14 52843.84 88888.00 2006-09-22 21:47:31.408 265 18228.61 92.12 52843.81 88888.00 2006-09-22 21:47:31.908 265 18228.59 92.13 52843.81 88888.00 2006-09-22 21:47:32.408 265 18228.58 92.24 52843.82 88888.00 2006-09-22 21:47:32.908 265 18228.66 92.29 52843.78 88888.00 2006-09-22 21:47:33.408 265 18228.67 92.17 52843.77 88888.00 2006-09-22 21:47:33.908 265 18228.61 92.13 52843.76 88888.00 2006-09-22 21:47:34.408 265 18228.56 92.13 52843.79 88888.00 2006-09-22 21:47:34.908 265 18228.61 92.05 52843.77 88888.00 2006-09-22 21:47:35.408 265 18228.54 92.07 52843.84 88888.00 2006-09-22 21:47:35.908 265 18228.58 92.14 52843.89 88888.00 2006-09-22 21:47:36.408 265 18228.69 92.19 52844.01 88888.00 2006-09-22 21:47:36.908 265 18228.64 92.15 52843.95 88888.00 2006-09-22 21:47:37.408 265 18228.65 92.06 52843.86 88888.00 2006-09-22 21:47:37.908 265 18228.74 92.11 52843.70 88888.00 2006-09-22 21:47:38.408 265 18228.79 92.20 52843.77 88888.00 2006-09-22 21:47:38.908 265 18228.75 92.22 52843.86 88888.00 2006-09-22 21:47:39.408 265 18228.72 92.20 52843.84 88888.00 2006-09-22 21:47:39.908 265 18228.66 92.15 52843.94 88888.00 2006-09-22 21:47:40.408 265 18228.66 92.08 52843.95 88888.00 2006-09-22 21:47:40.908 265 18228.68 92.06 52843.90 88888.00 2006-09-22 21:47:41.408 265 18228.73 92.06 52843.97 88888.00 2006-09-22 21:47:41.908 265 18228.68 92.10 52843.85 88888.00 2006-09-22 21:47:42.408 265 18228.68 92.12 52843.85 88888.00 2006-09-22 21:47:42.908 265 18228.72 92.10 52843.74 88888.00 2006-09-22 21:47:43.408 265 18228.68 92.12 52843.70 88888.00 2006-09-22 21:47:43.908 265 18228.57 92.17 52843.76 88888.00 2006-09-22 21:47:44.408 265 18228.63 92.24 52843.74 88888.00 2006-09-22 21:47:44.908 265 18228.63 92.24 52843.78 88888.00 2006-09-22 21:47:45.408 265 18228.67 92.24 52843.73 88888.00 2006-09-22 21:47:45.908 265 18228.64 92.29 52843.73 88888.00 2006-09-22 21:47:46.408 265 18228.74 92.25 52843.82 88888.00 2006-09-22 21:47:46.908 265 18228.59 92.31 52843.74 88888.00 2006-09-22 21:47:47.408 265 18228.53 92.34 52843.83 88888.00 2006-09-22 21:47:47.908 265 18228.53 92.30 52843.89 88888.00 2006-09-22 21:47:48.408 265 18228.53 92.25 52843.74 88888.00 2006-09-22 21:47:48.908 265 18228.58 92.21 52843.84 88888.00 2006-09-22 21:47:49.408 265 18228.53 92.21 52843.84 88888.00 2006-09-22 21:47:49.908 265 18228.46 92.15 52843.84 88888.00 2006-09-22 21:47:50.408 265 18228.39 92.10 52843.70 88888.00 2006-09-22 21:47:50.908 265 18228.33 92.14 52843.77 88888.00 2006-09-22 21:47:51.408 265 18228.50 92.16 52843.82 88888.00 2006-09-22 21:47:51.908 265 18228.53 92.08 52843.77 88888.00 2006-09-22 21:47:52.408 265 18228.50 92.10 52843.80 88888.00 2006-09-22 21:47:52.908 265 18228.54 92.13 52843.83 88888.00 2006-09-22 21:47:53.408 265 18228.54 92.12 52843.78 88888.00 2006-09-22 21:47:53.908 265 18228.53 92.16 52843.82 88888.00 2006-09-22 21:47:54.408 265 18228.54 92.20 52843.82 88888.00 2006-09-22 21:47:54.908 265 18228.51 92.20 52843.82 88888.00 2006-09-22 21:47:55.408 265 18228.53 92.18 52843.79 88888.00 2006-09-22 21:47:55.908 265 18228.56 92.11 52843.84 88888.00 2006-09-22 21:47:56.408 265 18228.62 92.06 52843.96 88888.00 2006-09-22 21:47:56.908 265 18228.55 92.12 52843.95 88888.00 2006-09-22 21:47:57.408 265 18228.56 92.14 52843.96 88888.00 2006-09-22 21:47:57.908 265 18228.52 92.16 52843.94 88888.00 2006-09-22 21:47:58.408 265 18228.44 92.19 52843.95 88888.00 2006-09-22 21:47:58.908 265 18228.45 92.21 52844.06 88888.00 2006-09-22 21:47:59.408 265 18228.58 92.23 52844.04 88888.00 2006-09-22 21:47:59.908 265 18228.61 92.16 52843.92 88888.00 2006-09-22 21:48:00.408 265 18228.57 92.13 52843.84 88888.00 2006-09-22 21:48:00.908 265 18228.50 92.15 52843.74 88888.00 2006-09-22 21:48:01.408 265 18228.51 92.08 52843.79 88888.00 2006-09-22 21:48:01.908 265 18228.52 92.06 52843.74 88888.00 2006-09-22 21:48:02.408 265 18228.42 92.09 52843.66 88888.00 2006-09-22 21:48:02.908 265 18228.41 92.12 52843.77 88888.00 2006-09-22 21:48:03.408 265 18228.34 92.09 52843.80 88888.00 2006-09-22 21:48:03.908 265 18228.33 92.08 52843.71 88888.00 2006-09-22 21:48:04.408 265 18228.45 92.04 52843.73 88888.00 2006-09-22 21:48:04.908 265 18228.48 92.05 52843.73 88888.00 2006-09-22 21:48:05.408 265 18228.41 92.08 52843.76 88888.00 2006-09-22 21:48:05.908 265 18228.43 92.02 52843.92 88888.00 2006-09-22 21:48:06.408 265 18228.35 91.94 52843.92 88888.00 2006-09-22 21:48:06.908 265 18228.31 91.98 52843.88 88888.00 2006-09-22 21:48:07.408 265 18228.32 91.97 52843.89 88888.00 2006-09-22 21:48:07.908 265 18228.26 91.94 52843.80 88888.00 2006-09-22 21:48:08.408 265 18228.25 91.97 52843.85 88888.00 2006-09-22 21:48:08.908 265 18228.20 91.98 52843.79 88888.00 2006-09-22 21:48:09.408 265 18228.28 92.00 52843.77 88888.00 2006-09-22 21:48:09.908 265 18228.33 91.98 52843.86 88888.00 2006-09-22 21:48:10.408 265 18228.36 91.96 52843.88 88888.00 2006-09-22 21:48:10.908 265 18228.33 91.92 52844.01 88888.00 2006-09-22 21:48:11.408 265 18228.33 91.99 52843.92 88888.00 2006-09-22 21:48:11.908 265 18228.37 92.01 52843.97 88888.00 2006-09-22 21:48:12.408 265 18228.44 91.99 52844.12 88888.00 2006-09-22 21:48:12.908 265 18228.29 91.96 52844.09 88888.00 2006-09-22 21:48:13.408 265 18228.28 91.88 52844.02 88888.00 2006-09-22 21:48:13.908 265 18228.33 91.85 52844.00 88888.00 2006-09-22 21:48:14.408 265 18228.30 91.92 52844.02 88888.00 2006-09-22 21:48:14.908 265 18228.25 91.92 52844.05 88888.00 2006-09-22 21:48:15.408 265 18228.28 91.94 52844.08 88888.00 2006-09-22 21:48:15.908 265 18228.43 91.85 52844.12 88888.00 2006-09-22 21:48:16.408 265 18228.42 91.89 52844.06 88888.00 2006-09-22 21:48:16.908 265 18228.41 92.01 52844.08 88888.00 2006-09-22 21:48:17.408 265 18228.43 92.06 52844.09 88888.00 2006-09-22 21:48:17.908 265 18228.43 92.00 52844.03 88888.00 2006-09-22 21:48:18.408 265 18228.34 92.01 52844.16 88888.00 2006-09-22 21:48:18.908 265 18228.33 92.03 52843.99 88888.00 2006-09-22 21:48:19.408 265 18228.33 91.95 52843.80 88888.00 2006-09-22 21:48:19.908 265 18228.34 91.97 52843.96 88888.00 2006-09-22 21:48:20.408 265 18228.46 92.01 52844.06 88888.00 2006-09-22 21:48:20.908 265 18228.46 92.04 52844.08 88888.00 2006-09-22 21:48:21.408 265 18228.33 92.04 52844.15 88888.00 2006-09-22 21:48:21.908 265 18228.34 91.99 52844.16 88888.00 2006-09-22 21:48:22.408 265 18228.47 91.94 52844.09 88888.00 2006-09-22 21:48:22.908 265 18228.52 92.02 52844.09 88888.00 2006-09-22 21:48:23.408 265 18228.46 91.94 52844.26 88888.00 2006-09-22 21:48:23.908 265 18228.35 92.03 52844.31 88888.00 2006-09-22 21:48:24.408 265 18228.43 92.00 52844.22 88888.00 2006-09-22 21:48:24.908 265 18228.51 92.03 52844.15 88888.00 2006-09-22 21:48:25.408 265 18228.53 92.08 52844.24 88888.00 2006-09-22 21:48:25.908 265 18228.52 92.10 52844.14 88888.00 2006-09-22 21:48:26.408 265 18228.54 92.18 52843.96 88888.00 2006-09-22 21:48:26.908 265 18228.53 92.12 52844.05 88888.00 2006-09-22 21:48:27.408 265 18228.56 92.19 52844.13 88888.00 2006-09-22 21:48:27.908 265 18228.57 92.23 52844.14 88888.00 2006-09-22 21:48:28.408 265 18228.45 92.22 52844.14 88888.00 2006-09-22 21:48:28.908 265 18228.43 92.19 52844.17 88888.00 2006-09-22 21:48:29.408 265 18228.42 92.13 52844.09 88888.00 2006-09-22 21:48:29.908 265 18228.47 92.14 52844.13 88888.00 2006-09-22 21:48:30.408 265 18228.53 92.08 52844.11 88888.00 2006-09-22 21:48:30.908 265 18228.46 92.10 52844.19 88888.00 2006-09-22 21:48:31.408 265 18228.47 92.14 52844.24 88888.00 2006-09-22 21:48:31.908 265 18228.53 92.16 52844.06 88888.00 2006-09-22 21:48:32.408 265 18228.45 92.13 52844.01 88888.00 2006-09-22 21:48:32.908 265 18228.45 92.08 52844.14 88888.00 2006-09-22 21:48:33.408 265 18228.43 92.10 52844.08 88888.00 2006-09-22 21:48:33.908 265 18228.50 92.04 52844.16 88888.00 2006-09-22 21:48:34.408 265 18228.44 92.06 52844.25 88888.00 2006-09-22 21:48:34.908 265 18228.48 92.19 52844.19 88888.00 2006-09-22 21:48:35.408 265 18228.58 92.15 52844.17 88888.00 2006-09-22 21:48:35.908 265 18228.46 92.07 52844.15 88888.00 2006-09-22 21:48:36.408 265 18228.48 92.10 52844.25 88888.00 2006-09-22 21:48:36.908 265 18228.37 92.10 52844.17 88888.00 2006-09-22 21:48:37.408 265 18228.34 92.14 52844.09 88888.00 2006-09-22 21:48:37.908 265 18228.47 92.13 52844.11 88888.00 2006-09-22 21:48:38.408 265 18228.51 92.07 52843.94 88888.00 2006-09-22 21:48:38.908 265 18228.64 92.13 52844.03 88888.00 2006-09-22 21:48:39.408 265 18228.57 92.31 52844.06 88888.00 2006-09-22 21:48:39.908 265 18228.56 92.22 52844.18 88888.00 2006-09-22 21:48:40.408 265 18228.46 92.20 52844.17 88888.00 2006-09-22 21:48:40.908 265 18228.31 92.10 52844.14 88888.00 2006-09-22 21:48:41.408 265 18228.18 92.12 52843.97 88888.00 2006-09-22 21:48:41.908 265 18228.24 92.08 52844.01 88888.00 2006-09-22 21:48:42.408 265 18228.23 92.06 52844.01 88888.00 2006-09-22 21:48:42.908 265 18228.22 92.11 52843.96 88888.00 2006-09-22 21:48:43.408 265 18228.23 92.10 52843.96 88888.00 2006-09-22 21:48:43.908 265 18228.28 92.07 52843.95 88888.00 2006-09-22 21:48:44.408 265 18228.23 92.14 52843.93 88888.00 2006-09-22 21:48:44.908 265 18228.31 92.14 52843.83 88888.00 2006-09-22 21:48:45.408 265 18228.45 92.01 52843.91 88888.00 2006-09-22 21:48:45.908 265 18228.48 92.08 52844.02 88888.00 2006-09-22 21:48:46.408 265 18228.33 92.08 52844.06 88888.00 2006-09-22 21:48:46.908 265 18228.24 92.15 52844.11 88888.00 2006-09-22 21:48:47.408 265 18228.37 92.16 52844.04 88888.00 2006-09-22 21:48:47.908 265 18228.28 92.12 52843.94 88888.00 2006-09-22 21:48:48.408 265 18228.29 92.14 52843.96 88888.00 2006-09-22 21:48:48.908 265 18228.24 92.10 52844.02 88888.00 2006-09-22 21:48:49.408 265 18228.21 92.15 52843.99 88888.00 2006-09-22 21:48:49.908 265 18228.39 92.20 52844.13 88888.00 2006-09-22 21:48:50.408 265 18228.35 92.13 52844.17 88888.00 2006-09-22 21:48:50.908 265 18228.37 92.12 52844.25 88888.00 2006-09-22 21:48:51.408 265 18228.21 92.10 52844.31 88888.00 2006-09-22 21:48:51.908 265 18228.15 92.11 52844.27 88888.00 2006-09-22 21:48:52.408 265 18228.14 92.07 52844.20 88888.00 2006-09-22 21:48:52.908 265 18228.11 92.07 52844.18 88888.00 2006-09-22 21:48:53.408 265 18228.17 92.09 52844.14 88888.00 2006-09-22 21:48:53.908 265 18228.12 92.10 52844.23 88888.00 2006-09-22 21:48:54.408 265 18228.19 92.14 52844.11 88888.00 2006-09-22 21:48:54.908 265 18228.21 92.07 52843.94 88888.00 2006-09-22 21:48:55.408 265 18228.35 92.05 52844.14 88888.00 2006-09-22 21:48:55.908 265 18228.22 92.05 52844.17 88888.00 2006-09-22 21:48:56.408 265 18228.17 92.06 52844.26 88888.00 2006-09-22 21:48:56.908 265 18228.28 92.10 52844.25 88888.00 2006-09-22 21:48:57.408 265 18228.30 92.04 52844.00 88888.00 2006-09-22 21:48:57.908 265 18228.23 92.05 52844.01 88888.00 2006-09-22 21:48:58.408 265 18228.24 92.01 52844.03 88888.00 2006-09-22 21:48:58.908 265 18228.18 92.10 52843.93 88888.00 2006-09-22 21:48:59.408 265 18228.19 92.15 52843.95 88888.00 2006-09-22 21:48:59.908 265 18228.15 92.03 52843.92 88888.00 2006-09-22 21:49:00.408 265 18228.08 91.91 52843.96 88888.00 2006-09-22 21:49:00.908 265 18227.92 91.99 52843.99 88888.00 2006-09-22 21:49:01.408 265 18228.03 91.96 52844.03 88888.00 2006-09-22 21:49:01.908 265 18228.06 91.96 52844.02 88888.00 2006-09-22 21:49:02.408 265 18228.04 91.99 52844.15 88888.00 2006-09-22 21:49:02.908 265 18228.01 91.99 52844.13 88888.00 2006-09-22 21:49:03.408 265 18228.02 92.14 52844.15 88888.00 2006-09-22 21:49:03.908 265 18228.09 92.15 52844.16 88888.00 2006-09-22 21:49:04.408 265 18228.12 92.07 52844.20 88888.00 2006-09-22 21:49:04.908 265 18228.15 92.10 52844.17 88888.00 2006-09-22 21:49:05.408 265 18228.17 92.16 52844.16 88888.00 2006-09-22 21:49:05.908 265 18228.00 92.07 52844.13 88888.00 2006-09-22 21:49:06.408 265 18227.99 92.03 52844.08 88888.00 2006-09-22 21:49:06.908 265 18228.04 92.01 52844.07 88888.00 2006-09-22 21:49:07.408 265 18227.96 92.02 52844.08 88888.00 2006-09-22 21:49:07.908 265 18228.02 92.05 52844.06 88888.00 2006-09-22 21:49:08.408 265 18228.11 92.00 52844.07 88888.00 2006-09-22 21:49:08.908 265 18228.08 91.91 52844.11 88888.00 2006-09-22 21:49:09.408 265 18227.90 91.87 52844.17 88888.00 2006-09-22 21:49:09.908 265 18228.06 91.89 52844.09 88888.00 2006-09-22 21:49:10.408 265 18228.12 92.00 52844.00 88888.00 2006-09-22 21:49:10.908 265 18228.03 91.99 52844.08 88888.00 2006-09-22 21:49:11.408 265 18227.97 92.04 52844.06 88888.00 2006-09-22 21:49:11.908 265 18228.03 92.08 52844.08 88888.00 2006-09-22 21:49:12.408 265 18228.18 92.13 52844.14 88888.00 2006-09-22 21:49:12.908 265 18228.30 92.11 52844.17 88888.00 2006-09-22 21:49:13.408 265 18228.35 92.07 52844.16 88888.00 2006-09-22 21:49:13.908 265 18228.22 92.07 52844.09 88888.00 2006-09-22 21:49:14.408 265 18228.14 92.06 52844.02 88888.00 2006-09-22 21:49:14.908 265 18228.13 92.01 52843.93 88888.00 2006-09-22 21:49:15.408 265 18228.15 91.84 52843.97 88888.00 2006-09-22 21:49:15.908 265 18228.08 91.82 52843.97 88888.00 2006-09-22 21:49:16.408 265 18228.07 91.85 52844.01 88888.00 2006-09-22 21:49:16.908 265 18228.10 91.95 52843.97 88888.00 2006-09-22 21:49:17.408 265 18228.13 91.99 52844.03 88888.00 2006-09-22 21:49:17.908 265 18228.13 92.02 52844.01 88888.00 2006-09-22 21:49:18.408 265 18228.13 91.99 52844.05 88888.00 2006-09-22 21:49:18.908 265 18228.09 91.91 52844.03 88888.00 2006-09-22 21:49:19.408 265 18228.11 91.89 52843.95 88888.00 2006-09-22 21:49:19.908 265 18228.04 91.91 52843.71 88888.00 2006-09-22 21:49:20.408 265 18227.96 91.91 52843.67 88888.00 2006-09-22 21:49:20.908 265 18227.99 91.90 52843.62 88888.00 2006-09-22 21:49:21.408 265 18228.01 91.85 52843.67 88888.00 2006-09-22 21:49:21.908 265 18228.03 91.83 52843.76 88888.00 2006-09-22 21:49:22.408 265 18228.08 91.83 52843.78 88888.00 2006-09-22 21:49:22.908 265 18228.12 91.77 52843.65 88888.00 2006-09-22 21:49:23.408 265 18228.09 91.78 52843.71 88888.00 2006-09-22 21:49:23.908 265 18228.12 91.84 52843.80 88888.00 2006-09-22 21:49:24.408 265 18228.24 91.86 52843.76 88888.00 2006-09-22 21:49:24.908 265 18228.14 91.86 52843.79 88888.00 2006-09-22 21:49:25.408 265 18228.22 91.90 52843.66 88888.00 2006-09-22 21:49:25.908 265 18228.37 91.87 52843.69 88888.00 2006-09-22 21:49:26.408 265 18228.31 91.84 52843.80 88888.00 2006-09-22 21:49:26.908 265 18228.25 91.84 52843.77 88888.00 2006-09-22 21:49:27.408 265 18228.17 91.89 52843.82 88888.00 2006-09-22 21:49:27.908 265 18228.15 91.86 52843.74 88888.00 2006-09-22 21:49:28.408 265 18228.15 91.91 52843.65 88888.00 2006-09-22 21:49:28.908 265 18228.20 91.90 52843.72 88888.00 2006-09-22 21:49:29.408 265 18228.25 91.86 52843.70 88888.00 2006-09-22 21:49:29.908 265 18228.36 91.82 52843.65 88888.00 2006-09-22 21:49:30.408 265 18228.40 91.86 52843.72 88888.00 2006-09-22 21:49:30.908 265 18228.25 91.86 52843.84 88888.00 2006-09-22 21:49:31.408 265 18228.26 91.97 52843.83 88888.00 2006-09-22 21:49:31.908 265 18228.44 91.95 52843.73 88888.00 2006-09-22 21:49:32.408 265 18228.47 91.97 52843.70 88888.00 2006-09-22 21:49:32.908 265 18228.40 91.99 52843.62 88888.00 2006-09-22 21:49:33.408 265 18228.47 92.02 52843.73 88888.00 2006-09-22 21:49:33.908 265 18228.39 91.99 52843.88 88888.00 2006-09-22 21:49:34.408 265 18228.39 91.90 52843.93 88888.00 2006-09-22 21:49:34.908 265 18228.44 91.94 52843.81 88888.00 2006-09-22 21:49:35.408 265 18228.50 92.00 52843.82 88888.00 2006-09-22 21:49:35.908 265 18228.61 92.03 52843.85 88888.00 2006-09-22 21:49:36.408 265 18228.55 92.07 52843.99 88888.00 2006-09-22 21:49:36.908 265 18228.51 92.00 52844.08 88888.00 2006-09-22 21:49:37.408 265 18228.53 91.96 52844.09 88888.00 2006-09-22 21:49:37.908 265 18228.57 91.96 52844.00 88888.00 2006-09-22 21:49:38.408 265 18228.57 92.00 52844.03 88888.00 2006-09-22 21:49:38.908 265 18228.57 91.95 52843.93 88888.00 2006-09-22 21:49:39.408 265 18228.54 91.98 52843.88 88888.00 2006-09-22 21:49:39.908 265 18228.55 92.02 52843.82 88888.00 2006-09-22 21:49:40.408 265 18228.64 91.91 52843.97 88888.00 2006-09-22 21:49:40.908 265 18228.53 91.96 52843.97 88888.00 2006-09-22 21:49:41.408 265 18228.54 91.99 52843.91 88888.00 2006-09-22 21:49:41.908 265 18228.54 92.03 52843.84 88888.00 2006-09-22 21:49:42.408 265 18228.58 91.96 52843.76 88888.00 2006-09-22 21:49:42.908 265 18228.47 92.03 52843.79 88888.00 2006-09-22 21:49:43.408 265 18228.45 92.12 52843.66 88888.00 2006-09-22 21:49:43.908 265 18228.57 92.08 52843.68 88888.00 2006-09-22 21:49:44.408 265 18228.61 92.00 52843.73 88888.00 2006-09-22 21:49:44.908 265 18228.63 92.03 52843.78 88888.00 2006-09-22 21:49:45.408 265 18228.64 92.07 52843.71 88888.00 2006-09-22 21:49:45.908 265 18228.63 92.12 52843.68 88888.00 2006-09-22 21:49:46.408 265 18228.71 92.15 52843.77 88888.00 2006-09-22 21:49:46.908 265 18228.74 92.16 52843.80 88888.00 2006-09-22 21:49:47.408 265 18228.73 92.12 52843.76 88888.00 2006-09-22 21:49:47.908 265 18228.77 92.06 52843.61 88888.00 2006-09-22 21:49:48.408 265 18228.72 92.06 52843.60 88888.00 2006-09-22 21:49:48.908 265 18228.75 92.10 52843.62 88888.00 2006-09-22 21:49:49.408 265 18228.74 92.13 52843.61 88888.00 2006-09-22 21:49:49.908 265 18228.76 92.16 52843.57 88888.00 2006-09-22 21:49:50.408 265 18228.76 92.19 52843.64 88888.00 2006-09-22 21:49:50.908 265 18228.72 92.19 52843.69 88888.00 2006-09-22 21:49:51.408 265 18228.65 92.21 52843.69 88888.00 2006-09-22 21:49:51.908 265 18228.75 92.22 52843.69 88888.00 2006-09-22 21:49:52.408 265 18228.77 92.16 52843.65 88888.00 2006-09-22 21:49:52.908 265 18228.79 92.14 52843.65 88888.00 2006-09-22 21:49:53.408 265 18228.93 92.22 52843.70 88888.00 2006-09-22 21:49:53.908 265 18228.94 92.35 52843.69 88888.00 2006-09-22 21:49:54.408 265 18228.87 92.36 52843.67 88888.00 2006-09-22 21:49:54.908 265 18228.80 92.23 52843.72 88888.00 2006-09-22 21:49:55.408 265 18228.88 92.21 52843.67 88888.00 2006-09-22 21:49:55.908 265 18228.83 92.24 52843.54 88888.00 2006-09-22 21:49:56.408 265 18228.86 92.26 52843.55 88888.00 2006-09-22 21:49:56.908 265 18228.82 92.28 52843.65 88888.00 2006-09-22 21:49:57.408 265 18228.75 92.31 52843.57 88888.00 2006-09-22 21:49:57.908 265 18228.76 92.28 52843.57 88888.00 2006-09-22 21:49:58.408 265 18228.76 92.25 52843.62 88888.00 2006-09-22 21:49:58.908 265 18228.67 92.37 52843.59 88888.00 2006-09-22 21:49:59.408 265 18228.73 92.47 52843.69 88888.00 2006-09-22 21:49:59.908 265 18228.73 92.43 52843.78 88888.00 2006-09-22 21:50:00.408 265 18228.64 92.35 52843.62 88888.00 2006-09-22 21:50:00.908 265 18228.69 92.33 52843.64 88888.00 2006-09-22 21:50:01.408 265 18228.68 92.35 52843.73 88888.00 2006-09-22 21:50:01.908 265 18228.74 92.23 52843.67 88888.00 2006-09-22 21:50:02.408 265 18228.76 92.22 52843.71 88888.00 2006-09-22 21:50:02.908 265 18228.71 92.22 52843.79 88888.00 2006-09-22 21:50:03.408 265 18228.76 92.29 52843.70 88888.00 2006-09-22 21:50:03.908 265 18228.80 92.37 52843.76 88888.00 2006-09-22 21:50:04.408 265 18228.69 92.38 52843.83 88888.00 2006-09-22 21:50:04.908 265 18228.72 92.45 52843.86 88888.00 2006-09-22 21:50:05.408 265 18228.73 92.41 52843.83 88888.00 2006-09-22 21:50:05.908 265 18228.76 92.34 52843.88 88888.00 2006-09-22 21:50:06.408 265 18228.80 92.34 52844.02 88888.00 2006-09-22 21:50:06.908 265 18228.65 92.35 52843.94 88888.00 2006-09-22 21:50:07.408 265 18228.65 92.35 52843.91 88888.00 2006-09-22 21:50:07.908 265 18228.67 92.30 52843.89 88888.00 2006-09-22 21:50:08.408 265 18228.68 92.21 52843.79 88888.00 2006-09-22 21:50:08.908 265 18228.64 92.28 52843.82 88888.00 2006-09-22 21:50:09.408 265 18228.66 92.31 52843.92 88888.00 2006-09-22 21:50:09.908 265 18228.72 92.34 52843.93 88888.00 2006-09-22 21:50:10.408 265 18228.65 92.32 52843.95 88888.00 2006-09-22 21:50:10.908 265 18228.63 92.28 52843.94 88888.00 2006-09-22 21:50:11.408 265 18228.65 92.31 52843.97 88888.00 2006-09-22 21:50:11.908 265 18228.64 92.32 52843.96 88888.00 2006-09-22 21:50:12.408 265 18228.58 92.24 52844.06 88888.00 2006-09-22 21:50:12.908 265 18228.58 92.22 52844.02 88888.00 2006-09-22 21:50:13.408 265 18228.59 92.22 52843.99 88888.00 2006-09-22 21:50:13.908 265 18228.50 92.28 52844.00 88888.00 2006-09-22 21:50:14.408 265 18228.52 92.22 52844.11 88888.00 2006-09-22 21:50:14.908 265 18228.54 92.23 52844.16 88888.00 2006-09-22 21:50:15.408 265 18228.55 92.23 52844.06 88888.00 2006-09-22 21:50:15.908 265 18228.55 92.24 52843.99 88888.00 2006-09-22 21:50:16.408 265 18228.61 92.29 52844.00 88888.00 2006-09-22 21:50:16.908 265 18228.47 92.32 52843.97 88888.00 2006-09-22 21:50:17.408 265 18228.42 92.28 52843.92 88888.00 2006-09-22 21:50:17.908 265 18228.52 92.33 52843.89 88888.00 2006-09-22 21:50:18.408 265 18228.44 92.29 52843.80 88888.00 2006-09-22 21:50:18.908 265 18228.48 92.20 52843.99 88888.00 2006-09-22 21:50:19.408 265 18228.61 92.28 52844.06 88888.00 2006-09-22 21:50:19.908 265 18228.56 92.25 52844.02 88888.00 2006-09-22 21:50:20.408 265 18228.58 92.19 52843.95 88888.00 2006-09-22 21:50:20.908 265 18228.76 92.29 52844.01 88888.00 2006-09-22 21:50:21.408 265 18228.69 92.26 52843.99 88888.00 2006-09-22 21:50:21.908 265 18228.54 92.31 52844.07 88888.00 2006-09-22 21:50:22.408 265 18228.48 92.31 52844.04 88888.00 2006-09-22 21:50:22.908 265 18228.45 92.31 52844.07 88888.00 2006-09-22 21:50:23.408 265 18228.48 92.43 52844.09 88888.00 2006-09-22 21:50:23.908 265 18228.54 92.44 52844.20 88888.00 2006-09-22 21:50:24.408 265 18228.44 92.42 52844.18 88888.00 2006-09-22 21:50:24.908 265 18228.40 92.41 52844.20 88888.00 2006-09-22 21:50:25.408 265 18228.44 92.43 52844.05 88888.00 2006-09-22 21:50:25.908 265 18228.37 92.43 52844.04 88888.00 2006-09-22 21:50:26.408 265 18228.50 92.36 52843.91 88888.00 2006-09-22 21:50:26.908 265 18228.57 92.40 52844.00 88888.00 2006-09-22 21:50:27.408 265 18228.68 92.35 52844.15 88888.00 2006-09-22 21:50:27.908 265 18228.58 92.35 52844.07 88888.00 2006-09-22 21:50:28.408 265 18228.52 92.35 52844.01 88888.00 2006-09-22 21:50:28.908 265 18228.53 92.31 52843.95 88888.00 2006-09-22 21:50:29.408 265 18228.45 92.30 52843.95 88888.00 2006-09-22 21:50:29.908 265 18228.39 92.20 52843.95 88888.00 2006-09-22 21:50:30.408 265 18228.47 92.19 52843.92 88888.00 2006-09-22 21:50:30.908 265 18228.48 92.14 52843.97 88888.00 2006-09-22 21:50:31.408 265 18228.32 92.14 52844.04 88888.00 2006-09-22 21:50:31.908 265 18228.32 92.18 52843.95 88888.00 2006-09-22 21:50:32.408 265 18228.41 92.14 52844.03 88888.00 2006-09-22 21:50:32.908 265 18228.43 92.13 52844.19 88888.00 2006-09-22 21:50:33.408 265 18228.41 92.08 52844.30 88888.00 2006-09-22 21:50:33.908 265 18228.39 92.12 52844.38 88888.00 2006-09-22 21:50:34.408 265 18228.41 92.12 52844.36 88888.00 2006-09-22 21:50:34.908 265 18228.41 92.11 52844.12 88888.00 2006-09-22 21:50:35.408 265 18228.47 92.10 52844.08 88888.00 2006-09-22 21:50:35.908 265 18228.44 92.14 52844.17 88888.00 2006-09-22 21:50:36.408 265 18228.42 92.14 52844.14 88888.00 2006-09-22 21:50:36.908 265 18228.54 92.09 52844.08 88888.00 2006-09-22 21:50:37.408 265 18228.56 92.11 52844.06 88888.00 2006-09-22 21:50:37.908 265 18228.53 92.07 52844.09 88888.00 2006-09-22 21:50:38.408 265 18228.46 92.14 52844.17 88888.00 2006-09-22 21:50:38.908 265 18228.42 92.12 52844.20 88888.00 2006-09-22 21:50:39.408 265 18228.48 91.99 52844.15 88888.00 2006-09-22 21:50:39.908 265 18228.47 91.95 52844.14 88888.00 2006-09-22 21:50:40.408 265 18228.42 91.98 52844.07 88888.00 2006-09-22 21:50:40.908 265 18228.50 91.92 52844.09 88888.00 2006-09-22 21:50:41.408 265 18228.40 91.97 52844.15 88888.00 2006-09-22 21:50:41.908 265 18228.33 91.88 52844.08 88888.00 2006-09-22 21:50:42.408 265 18228.24 91.91 52843.99 88888.00 2006-09-22 21:50:42.908 265 18228.35 91.97 52844.00 88888.00 2006-09-22 21:50:43.408 265 18228.36 91.90 52844.01 88888.00 2006-09-22 21:50:43.908 265 18228.46 91.90 52843.97 88888.00 2006-09-22 21:50:44.408 265 18228.44 91.89 52843.93 88888.00 2006-09-22 21:50:44.908 265 18228.41 91.92 52843.95 88888.00 2006-09-22 21:50:45.408 265 18228.41 91.86 52844.01 88888.00 2006-09-22 21:50:45.908 265 18228.51 91.78 52843.90 88888.00 2006-09-22 21:50:46.408 265 18228.46 91.75 52844.03 88888.00 2006-09-22 21:50:46.908 265 18228.40 91.79 52844.09 88888.00 2006-09-22 21:50:47.408 265 18228.43 91.82 52844.09 88888.00 2006-09-22 21:50:47.908 265 18228.50 91.89 52844.01 88888.00 2006-09-22 21:50:48.408 265 18228.42 91.88 52844.02 88888.00 2006-09-22 21:50:48.908 265 18228.34 91.87 52844.01 88888.00 2006-09-22 21:50:49.408 265 18228.44 91.89 52843.96 88888.00 2006-09-22 21:50:49.908 265 18228.23 91.89 52843.91 88888.00 2006-09-22 21:50:50.408 265 18228.11 91.87 52843.79 88888.00 2006-09-22 21:50:50.908 265 18228.13 91.87 52843.81 88888.00 2006-09-22 21:50:51.408 265 18228.34 91.94 52843.78 88888.00 2006-09-22 21:50:51.908 265 18228.22 91.98 52843.69 88888.00 2006-09-22 21:50:52.408 265 18228.32 92.02 52843.86 88888.00 2006-09-22 21:50:52.908 265 18228.25 91.95 52843.96 88888.00 2006-09-22 21:50:53.408 265 18228.14 92.00 52843.80 88888.00 2006-09-22 21:50:53.908 265 18228.19 91.95 52843.81 88888.00 2006-09-22 21:50:54.408 265 18228.28 91.88 52844.01 88888.00 2006-09-22 21:50:54.908 265 18228.26 91.92 52844.05 88888.00 2006-09-22 21:50:55.408 265 18228.18 91.91 52844.01 88888.00 2006-09-22 21:50:55.908 265 18228.25 91.92 52843.91 88888.00 2006-09-22 21:50:56.408 265 18228.25 91.99 52843.92 88888.00 2006-09-22 21:50:56.908 265 18228.34 91.92 52843.91 88888.00 2006-09-22 21:50:57.408 265 18228.41 91.86 52844.00 88888.00 2006-09-22 21:50:57.908 265 18228.39 91.88 52844.08 88888.00 2006-09-22 21:50:58.408 265 18228.36 92.01 52844.11 88888.00 2006-09-22 21:50:58.908 265 18228.29 91.95 52844.06 88888.00 2006-09-22 21:50:59.408 265 18228.25 91.85 52843.91 88888.00 2006-09-22 21:50:59.908 265 18228.30 91.82 52843.83 88888.00 2006-09-22 21:51:00.408 265 18228.39 91.80 52843.91 88888.00 2006-09-22 21:51:00.908 265 18228.46 91.79 52843.84 88888.00 2006-09-22 21:51:01.408 265 18228.41 91.80 52843.86 88888.00 2006-09-22 21:51:01.908 265 18228.32 91.80 52843.67 88888.00 2006-09-22 21:51:02.408 265 18228.21 91.81 52843.73 88888.00 2006-09-22 21:51:02.908 265 18228.22 91.83 52843.83 88888.00 2006-09-22 21:51:03.408 265 18228.18 91.86 52843.80 88888.00 2006-09-22 21:51:03.908 265 18228.21 91.90 52843.71 88888.00 2006-09-22 21:51:04.408 265 18228.20 91.91 52843.79 88888.00 2006-09-22 21:51:04.908 265 18228.13 91.86 52843.73 88888.00 2006-09-22 21:51:05.408 265 18228.12 91.80 52843.79 88888.00 2006-09-22 21:51:05.908 265 18228.07 91.85 52843.88 88888.00 2006-09-22 21:51:06.408 265 18228.18 91.97 52843.85 88888.00 2006-09-22 21:51:06.908 265 18228.22 92.03 52843.84 88888.00 2006-09-22 21:51:07.408 265 18228.33 92.02 52843.84 88888.00 2006-09-22 21:51:07.908 265 18228.45 91.94 52843.81 88888.00 2006-09-22 21:51:08.408 265 18228.47 91.90 52843.86 88888.00 2006-09-22 21:51:08.908 265 18228.41 91.97 52843.85 88888.00 2006-09-22 21:51:09.408 265 18228.42 92.03 52843.85 88888.00 2006-09-22 21:51:09.908 265 18228.44 92.06 52844.11 88888.00 2006-09-22 21:51:10.408 265 18228.42 92.12 52844.05 88888.00 2006-09-22 21:51:10.908 265 18228.39 92.11 52843.99 88888.00 2006-09-22 21:51:11.408 265 18228.40 92.18 52844.03 88888.00 2006-09-22 21:51:11.908 265 18228.47 92.16 52843.92 88888.00 2006-09-22 21:51:12.408 265 18228.54 92.06 52843.90 88888.00 2006-09-22 21:51:12.908 265 18228.50 91.92 52843.94 88888.00 2006-09-22 21:51:13.408 265 18228.47 91.89 52843.95 88888.00 2006-09-22 21:51:13.908 265 18228.53 91.89 52843.95 88888.00 2006-09-22 21:51:14.408 265 18228.52 91.92 52844.01 88888.00 2006-09-22 21:51:14.908 265 18228.61 92.03 52843.99 88888.00 2006-09-22 21:51:15.408 265 18228.52 92.05 52843.86 88888.00 2006-09-22 21:51:15.908 265 18228.55 92.05 52843.80 88888.00 2006-09-22 21:51:16.408 265 18228.54 92.16 52843.82 88888.00 2006-09-22 21:51:16.908 265 18228.58 92.13 52843.79 88888.00 2006-09-22 21:51:17.408 265 18228.50 92.14 52843.80 88888.00 2006-09-22 21:51:17.908 265 18228.52 92.12 52843.88 88888.00 2006-09-22 21:51:18.408 265 18228.48 92.04 52843.89 88888.00 2006-09-22 21:51:18.908 265 18228.54 92.10 52843.94 88888.00 2006-09-22 21:51:19.408 265 18228.61 92.06 52843.84 88888.00 2006-09-22 21:51:19.908 265 18228.50 92.05 52843.81 88888.00 2006-09-22 21:51:20.408 265 18228.46 92.08 52843.84 88888.00 2006-09-22 21:51:20.908 265 18228.56 92.07 52843.77 88888.00 2006-09-22 21:51:21.408 265 18228.66 92.07 52843.77 88888.00 2006-09-22 21:51:21.908 265 18228.69 92.06 52843.84 88888.00 2006-09-22 21:51:22.408 265 18228.61 92.02 52843.90 88888.00 2006-09-22 21:51:22.908 265 18228.68 92.01 52843.83 88888.00 2006-09-22 21:51:23.408 265 18228.62 92.10 52843.90 88888.00 2006-09-22 21:51:23.908 265 18228.53 92.13 52843.71 88888.00 2006-09-22 21:51:24.408 265 18228.47 92.05 52843.71 88888.00 2006-09-22 21:51:24.908 265 18228.61 92.03 52843.90 88888.00 2006-09-22 21:51:25.408 265 18228.58 92.00 52843.99 88888.00 2006-09-22 21:51:25.908 265 18228.62 91.97 52843.99 88888.00 2006-09-22 21:51:26.408 265 18228.61 91.97 52843.93 88888.00 2006-09-22 21:51:26.908 265 18228.58 91.92 52843.91 88888.00 2006-09-22 21:51:27.408 265 18228.55 91.95 52843.94 88888.00 2006-09-22 21:51:27.908 265 18228.56 91.88 52843.96 88888.00 2006-09-22 21:51:28.408 265 18228.59 91.78 52844.07 88888.00 2006-09-22 21:51:28.908 265 18228.64 91.86 52844.07 88888.00 2006-09-22 21:51:29.408 265 18228.76 91.94 52843.95 88888.00 2006-09-22 21:51:29.908 265 18228.63 92.08 52843.88 88888.00 2006-09-22 21:51:30.408 265 18228.61 92.12 52843.79 88888.00 2006-09-22 21:51:30.908 265 18228.58 92.09 52843.81 88888.00 2006-09-22 21:51:31.408 265 18228.50 92.04 52843.82 88888.00 2006-09-22 21:51:31.908 265 18228.55 92.07 52843.83 88888.00 2006-09-22 21:51:32.408 265 18228.51 92.05 52843.77 88888.00 2006-09-22 21:51:32.908 265 18228.37 92.07 52843.73 88888.00 2006-09-22 21:51:33.408 265 18228.42 92.04 52843.73 88888.00 2006-09-22 21:51:33.908 265 18228.50 92.07 52843.88 88888.00 2006-09-22 21:51:34.408 265 18228.54 92.09 52843.91 88888.00 2006-09-22 21:51:34.908 265 18228.53 92.06 52843.91 88888.00 2006-09-22 21:51:35.408 265 18228.50 92.08 52843.85 88888.00 2006-09-22 21:51:35.908 265 18228.52 92.07 52844.00 88888.00 2006-09-22 21:51:36.408 265 18228.48 92.06 52843.99 88888.00 2006-09-22 21:51:36.908 265 18228.54 92.05 52843.97 88888.00 2006-09-22 21:51:37.408 265 18228.47 92.08 52843.86 88888.00 2006-09-22 21:51:37.908 265 18228.48 92.04 52843.90 88888.00 2006-09-22 21:51:38.408 265 18228.57 92.04 52843.92 88888.00 2006-09-22 21:51:38.908 265 18228.65 92.08 52843.94 88888.00 2006-09-22 21:51:39.408 265 18228.64 92.08 52843.92 88888.00 2006-09-22 21:51:39.908 265 18228.77 92.13 52843.92 88888.00 2006-09-22 21:51:40.408 265 18228.74 92.05 52843.86 88888.00 2006-09-22 21:51:40.908 265 18228.73 92.05 52843.83 88888.00 2006-09-22 21:51:41.408 265 18228.74 92.07 52843.90 88888.00 2006-09-22 21:51:41.908 265 18228.77 92.05 52843.86 88888.00 2006-09-22 21:51:42.408 265 18228.67 92.00 52843.86 88888.00 2006-09-22 21:51:42.908 265 18228.68 92.00 52843.73 88888.00 2006-09-22 21:51:43.408 265 18228.80 91.99 52843.64 88888.00 2006-09-22 21:51:43.908 265 18228.84 91.99 52843.79 88888.00 2006-09-22 21:51:44.408 265 18228.76 91.96 52843.91 88888.00 2006-09-22 21:51:44.908 265 18228.68 91.98 52843.84 88888.00 2006-09-22 21:51:45.408 265 18228.68 92.02 52843.81 88888.00 2006-09-22 21:51:45.908 265 18228.75 92.02 52843.99 88888.00 2006-09-22 21:51:46.408 265 18228.76 92.02 52843.91 88888.00 2006-09-22 21:51:46.908 265 18228.75 92.02 52843.91 88888.00 2006-09-22 21:51:47.408 265 18228.83 92.00 52843.90 88888.00 2006-09-22 21:51:47.908 265 18228.80 91.95 52843.82 88888.00 2006-09-22 21:51:48.408 265 18228.74 91.94 52843.82 88888.00 2006-09-22 21:51:48.908 265 18228.69 91.96 52843.96 88888.00 2006-09-22 21:51:49.408 265 18228.73 91.98 52843.89 88888.00 2006-09-22 21:51:49.908 265 18228.94 92.03 52843.86 88888.00 2006-09-22 21:51:50.408 265 18228.90 91.94 52843.90 88888.00 2006-09-22 21:51:50.908 265 18228.99 91.87 52843.89 88888.00 2006-09-22 21:51:51.408 265 18228.99 91.92 52843.90 88888.00 2006-09-22 21:51:51.908 265 18229.07 91.89 52843.89 88888.00 2006-09-22 21:51:52.408 265 18229.09 91.97 52843.84 88888.00 2006-09-22 21:51:52.908 265 18229.05 91.99 52843.88 88888.00 2006-09-22 21:51:53.408 265 18228.90 92.02 52843.70 88888.00 2006-09-22 21:51:53.908 265 18228.91 92.01 52843.84 88888.00 2006-09-22 21:51:54.408 265 18228.88 91.96 52843.93 88888.00 2006-09-22 21:51:54.908 265 18228.89 91.91 52843.86 88888.00 2006-09-22 21:51:55.408 265 18228.77 91.94 52843.70 88888.00 2006-09-22 21:51:55.908 265 18228.87 91.96 52843.61 88888.00 2006-09-22 21:51:56.408 265 18228.87 91.97 52843.74 88888.00 2006-09-22 21:51:56.908 265 18228.88 92.01 52843.72 88888.00 2006-09-22 21:51:57.408 265 18228.89 91.99 52843.68 88888.00 2006-09-22 21:51:57.908 265 18228.98 91.96 52843.69 88888.00 2006-09-22 21:51:58.408 265 18228.95 91.99 52843.68 88888.00 2006-09-22 21:51:58.908 265 18228.91 91.98 52843.66 88888.00 2006-09-22 21:51:59.408 265 18228.86 91.92 52843.68 88888.00 2006-09-22 21:51:59.908 265 18228.79 92.03 52843.82 88888.00 2006-09-22 21:52:00.408 265 18228.77 92.02 52843.88 88888.00 2006-09-22 21:52:00.908 265 18228.73 91.99 52843.74 88888.00 2006-09-22 21:52:01.408 265 18228.72 92.01 52843.71 88888.00 2006-09-22 21:52:01.908 265 18228.68 91.97 52843.79 88888.00 2006-09-22 21:52:02.408 265 18228.61 91.97 52843.82 88888.00 2006-09-22 21:52:02.908 265 18228.57 91.98 52843.80 88888.00 2006-09-22 21:52:03.408 265 18228.51 92.04 52843.91 88888.00 2006-09-22 21:52:03.908 265 18228.46 92.09 52844.08 88888.00 2006-09-22 21:52:04.408 265 18228.54 92.10 52843.95 88888.00 2006-09-22 21:52:04.908 265 18228.71 92.09 52844.02 88888.00 2006-09-22 21:52:05.408 265 18228.66 92.04 52844.17 88888.00 2006-09-22 21:52:05.908 265 18228.52 92.06 52844.16 88888.00 2006-09-22 21:52:06.408 265 18228.47 92.09 52844.08 88888.00 2006-09-22 21:52:06.908 265 18228.50 92.06 52844.01 88888.00 2006-09-22 21:52:07.408 265 18228.52 92.06 52844.00 88888.00 2006-09-22 21:52:07.908 265 18228.52 92.06 52843.99 88888.00 2006-09-22 21:52:08.408 265 18228.48 92.10 52844.00 88888.00 2006-09-22 21:52:08.908 265 18228.51 92.14 52843.86 88888.00 2006-09-22 21:52:09.408 265 18228.41 92.09 52843.89 88888.00 2006-09-22 21:52:09.908 265 18228.48 92.09 52843.86 88888.00 2006-09-22 21:52:10.408 265 18228.52 92.14 52843.89 88888.00 2006-09-22 21:52:10.908 265 18228.53 92.09 52844.03 88888.00 2006-09-22 21:52:11.408 265 18228.56 92.08 52844.08 88888.00 2006-09-22 21:52:11.908 265 18228.53 92.07 52844.22 88888.00 2006-09-22 21:52:12.408 265 18228.42 92.05 52844.15 88888.00 2006-09-22 21:52:12.908 265 18228.55 92.01 52844.11 88888.00 2006-09-22 21:52:13.408 265 18228.56 91.95 52844.24 88888.00 2006-09-22 21:52:13.908 265 18228.54 91.97 52844.34 88888.00 2006-09-22 21:52:14.408 265 18228.51 92.01 52844.15 88888.00 2006-09-22 21:52:14.908 265 18228.51 91.99 52844.03 88888.00 2006-09-22 21:52:15.408 265 18228.51 91.94 52844.06 88888.00 2006-09-22 21:52:15.908 265 18228.58 91.94 52844.01 88888.00 2006-09-22 21:52:16.408 265 18228.61 91.96 52844.01 88888.00 2006-09-22 21:52:16.908 265 18228.59 91.95 52844.12 88888.00 2006-09-22 21:52:17.408 265 18228.63 91.94 52844.23 88888.00 2006-09-22 21:52:17.908 265 18228.55 91.80 52844.11 88888.00 2006-09-22 21:52:18.408 265 18228.48 91.90 52844.15 88888.00 2006-09-22 21:52:18.908 265 18228.35 91.90 52844.14 88888.00 2006-09-22 21:52:19.408 265 18228.47 91.90 52844.24 88888.00 2006-09-22 21:52:19.908 265 18228.52 91.89 52844.19 88888.00 2006-09-22 21:52:20.408 265 18228.51 91.94 52844.08 88888.00 2006-09-22 21:52:20.908 265 18228.53 91.98 52844.05 88888.00 2006-09-22 21:52:21.408 265 18228.55 91.99 52844.08 88888.00 2006-09-22 21:52:21.908 265 18228.53 92.00 52844.12 88888.00 2006-09-22 21:52:22.408 265 18228.57 92.01 52844.13 88888.00 2006-09-22 21:52:22.908 265 18228.53 91.97 52844.12 88888.00 2006-09-22 21:52:23.408 265 18228.51 91.98 52844.20 88888.00 2006-09-22 21:52:23.908 265 18228.52 92.06 52844.17 88888.00 2006-09-22 21:52:24.408 265 18228.55 92.06 52844.16 88888.00 2006-09-22 21:52:24.908 265 18228.43 92.05 52844.15 88888.00 2006-09-22 21:52:25.408 265 18228.40 92.10 52844.14 88888.00 2006-09-22 21:52:25.908 265 18228.24 92.12 52844.09 88888.00 2006-09-22 21:52:26.408 265 18228.26 92.09 52844.17 88888.00 2006-09-22 21:52:26.908 265 18228.32 92.12 52844.22 88888.00 2006-09-22 21:52:27.408 265 18228.34 92.10 52844.19 88888.00 2006-09-22 21:52:27.908 265 18228.33 92.05 52844.14 88888.00 2006-09-22 21:52:28.408 265 18228.32 92.03 52844.11 88888.00 2006-09-22 21:52:28.908 265 18228.36 92.14 52844.19 88888.00 2006-09-22 21:52:29.408 265 18228.42 92.14 52844.19 88888.00 2006-09-22 21:52:29.908 265 18228.35 92.08 52844.06 88888.00 2006-09-22 21:52:30.408 265 18228.25 92.09 52843.93 88888.00 2006-09-22 21:52:30.908 265 18228.34 92.04 52843.86 88888.00 2006-09-22 21:52:31.408 265 18228.40 92.12 52843.99 88888.00 2006-09-22 21:52:31.908 265 18228.48 92.14 52844.03 88888.00 2006-09-22 21:52:32.408 265 18228.53 91.99 52844.13 88888.00 2006-09-22 21:52:32.908 265 18228.46 91.98 52844.17 88888.00 2006-09-22 21:52:33.408 265 18228.53 91.98 52844.22 88888.00 2006-09-22 21:52:33.908 265 18228.52 91.99 52844.22 88888.00 2006-09-22 21:52:34.408 265 18228.48 92.06 52844.14 88888.00 2006-09-22 21:52:34.908 265 18228.56 92.02 52844.05 88888.00 2006-09-22 21:52:35.408 265 18228.53 92.00 52844.04 88888.00 2006-09-22 21:52:35.908 265 18228.52 91.99 52843.97 88888.00 2006-09-22 21:52:36.408 265 18228.48 92.04 52844.03 88888.00 2006-09-22 21:52:36.908 265 18228.51 92.04 52844.04 88888.00 2006-09-22 21:52:37.408 265 18228.51 92.04 52844.05 88888.00 2006-09-22 21:52:37.908 265 18228.54 92.06 52844.09 88888.00 2006-09-22 21:52:38.408 265 18228.57 92.19 52844.04 88888.00 2006-09-22 21:52:38.908 265 18228.53 92.22 52844.05 88888.00 2006-09-22 21:52:39.408 265 18228.58 92.22 52844.08 88888.00 2006-09-22 21:52:39.908 265 18228.65 92.18 52843.94 88888.00 2006-09-22 21:52:40.408 265 18228.59 92.16 52843.83 88888.00 2006-09-22 21:52:40.908 265 18228.53 92.13 52843.99 88888.00 2006-09-22 21:52:41.408 265 18228.57 92.08 52844.15 88888.00 2006-09-22 21:52:41.908 265 18228.62 92.16 52844.09 88888.00 2006-09-22 21:52:42.408 265 18228.58 92.21 52843.97 88888.00 2006-09-22 21:52:42.908 265 18228.51 92.14 52844.07 88888.00 2006-09-22 21:52:43.408 265 18228.52 92.17 52844.12 88888.00 2006-09-22 21:52:43.908 265 18228.53 92.15 52843.92 88888.00 2006-09-22 21:52:44.408 265 18228.53 92.13 52844.00 88888.00 2006-09-22 21:52:44.908 265 18228.47 92.16 52844.03 88888.00 2006-09-22 21:52:45.408 265 18228.57 92.18 52844.04 88888.00 2006-09-22 21:52:45.908 265 18228.58 92.19 52844.11 88888.00 2006-09-22 21:52:46.408 265 18228.63 92.16 52844.11 88888.00 2006-09-22 21:52:46.908 265 18228.57 92.18 52843.94 88888.00 2006-09-22 21:52:47.408 265 18228.53 92.14 52843.81 88888.00 2006-09-22 21:52:47.908 265 18228.65 92.14 52843.82 88888.00 2006-09-22 21:52:48.408 265 18228.66 92.16 52843.93 88888.00 2006-09-22 21:52:48.908 265 18228.63 92.07 52843.96 88888.00 2006-09-22 21:52:49.408 265 18228.61 92.10 52844.01 88888.00 2006-09-22 21:52:49.908 265 18228.54 92.16 52844.01 88888.00 2006-09-22 21:52:50.408 265 18228.51 92.25 52844.07 88888.00 2006-09-22 21:52:50.908 265 18228.55 92.28 52844.12 88888.00 2006-09-22 21:52:51.408 265 18228.65 92.31 52844.08 88888.00 2006-09-22 21:52:51.908 265 18228.62 92.28 52844.05 88888.00 2006-09-22 21:52:52.408 265 18228.58 92.30 52843.94 88888.00 2006-09-22 21:52:52.908 265 18228.59 92.30 52843.92 88888.00 2006-09-22 21:52:53.408 265 18228.53 92.34 52844.02 88888.00 2006-09-22 21:52:53.908 265 18228.62 92.34 52843.93 88888.00 2006-09-22 21:52:54.408 265 18228.68 92.33 52843.97 88888.00 2006-09-22 21:52:54.908 265 18228.77 92.32 52844.08 88888.00 2006-09-22 21:52:55.408 265 18228.76 92.29 52844.13 88888.00 2006-09-22 21:52:55.908 265 18228.72 92.25 52844.15 88888.00 2006-09-22 21:52:56.408 265 18228.74 92.30 52844.09 88888.00 2006-09-22 21:52:56.908 265 18228.74 92.23 52844.09 88888.00 2006-09-22 21:52:57.408 265 18228.71 92.20 52844.06 88888.00 2006-09-22 21:52:57.908 265 18228.75 92.16 52844.15 88888.00 2006-09-22 21:52:58.408 265 18228.63 92.07 52844.15 88888.00 2006-09-22 21:52:58.908 265 18228.69 92.03 52844.07 88888.00 2006-09-22 21:52:59.408 265 18228.73 92.10 52844.08 88888.00 2006-09-22 21:52:59.908 265 18228.68 92.14 52844.07 88888.00 2006-09-22 21:53:00.408 265 18228.71 92.12 52844.05 88888.00 2006-09-22 21:53:00.908 265 18228.76 92.18 52844.08 88888.00 2006-09-22 21:53:01.408 265 18228.77 92.16 52844.03 88888.00 2006-09-22 21:53:01.908 265 18228.84 92.10 52844.04 88888.00 2006-09-22 21:53:02.408 265 18228.71 92.11 52843.97 88888.00 2006-09-22 21:53:02.908 265 18228.74 92.04 52843.97 88888.00 2006-09-22 21:53:03.408 265 18228.68 92.01 52844.14 88888.00 2006-09-22 21:53:03.908 265 18228.56 92.07 52844.06 88888.00 2006-09-22 21:53:04.408 265 18228.58 92.12 52843.99 88888.00 2006-09-22 21:53:04.908 265 18228.63 92.06 52844.07 88888.00 2006-09-22 21:53:05.408 265 18228.82 92.08 52844.09 88888.00 2006-09-22 21:53:05.908 265 18228.82 92.04 52844.07 88888.00 2006-09-22 21:53:06.408 265 18228.67 92.02 52844.00 88888.00 2006-09-22 21:53:06.908 265 18228.73 92.02 52843.92 88888.00 2006-09-22 21:53:07.408 265 18228.74 91.96 52843.82 88888.00 2006-09-22 21:53:07.908 265 18228.69 91.99 52843.77 88888.00 2006-09-22 21:53:08.408 265 18228.62 91.92 52843.84 88888.00 2006-09-22 21:53:08.908 265 18228.53 91.97 52843.91 88888.00 2006-09-22 21:53:09.408 265 18228.47 91.98 52843.99 88888.00 2006-09-22 21:53:09.908 265 18228.55 91.99 52844.03 88888.00 2006-09-22 21:53:10.408 265 18228.58 92.02 52843.85 88888.00 2006-09-22 21:53:10.908 265 18228.50 91.90 52843.85 88888.00 2006-09-22 21:53:11.405 265 18228.42 91.90 52843.96 88888.00 2006-09-22 21:53:11.905 265 18228.43 91.98 52843.86 88888.00 2006-09-22 21:53:12.405 265 18228.39 91.96 52843.89 88888.00 2006-09-22 21:53:12.905 265 18228.51 91.95 52843.92 88888.00 2006-09-22 21:53:13.405 265 18228.56 92.05 52843.78 88888.00 2006-09-22 21:53:13.905 265 18228.58 92.06 52843.77 88888.00 2006-09-22 21:53:14.405 265 18228.56 92.04 52843.65 88888.00 2006-09-22 21:53:14.905 265 18228.51 92.01 52843.70 88888.00 2006-09-22 21:53:15.405 265 18228.48 92.00 52843.69 88888.00 2006-09-22 21:53:15.905 265 18228.54 92.00 52843.68 88888.00 2006-09-22 21:53:16.405 265 18228.53 92.01 52843.70 88888.00 2006-09-22 21:53:16.905 265 18228.53 91.96 52843.66 88888.00 2006-09-22 21:53:17.405 265 18228.53 91.89 52843.58 88888.00 2006-09-22 21:53:17.905 265 18228.53 92.01 52843.58 88888.00 2006-09-22 21:53:18.405 265 18228.46 92.07 52843.62 88888.00 2006-09-22 21:53:18.905 265 18228.51 92.05 52843.77 88888.00 2006-09-22 21:53:19.405 265 18228.55 92.06 52843.81 88888.00 2006-09-22 21:53:19.905 265 18228.57 91.96 52843.88 88888.00 2006-09-22 21:53:20.405 265 18228.59 91.98 52843.82 88888.00 2006-09-22 21:53:20.905 265 18228.43 92.03 52843.89 88888.00 2006-09-22 21:53:21.405 265 18228.35 91.92 52843.82 88888.00 2006-09-22 21:53:21.905 265 18228.33 91.91 52843.71 88888.00 2006-09-22 21:53:22.405 265 18228.48 91.94 52843.77 88888.00 2006-09-22 21:53:22.905 265 18228.56 91.94 52843.82 88888.00 2006-09-22 21:53:23.405 265 18228.45 91.92 52843.83 88888.00 2006-09-22 21:53:23.905 265 18228.33 91.87 52843.83 88888.00 2006-09-22 21:53:24.405 265 18228.34 91.86 52843.86 88888.00 2006-09-22 21:53:24.905 265 18228.47 91.92 52843.86 88888.00 2006-09-22 21:53:25.405 265 18228.43 91.83 52843.73 88888.00 2006-09-22 21:53:25.905 265 18228.39 91.78 52843.70 88888.00 2006-09-22 21:53:26.405 265 18228.47 91.90 52843.83 88888.00 2006-09-22 21:53:26.905 265 18228.50 91.90 52843.81 88888.00 2006-09-22 21:53:27.405 265 18228.43 91.89 52843.70 88888.00 2006-09-22 21:53:27.905 265 18228.41 91.87 52843.62 88888.00 2006-09-22 21:53:28.405 265 18228.46 91.81 52843.61 88888.00 2006-09-22 21:53:28.905 265 18228.48 91.79 52843.66 88888.00 2006-09-22 21:53:29.405 265 18228.48 91.82 52843.65 88888.00 2006-09-22 21:53:29.905 265 18228.47 91.90 52843.73 88888.00 2006-09-22 21:53:30.405 265 18228.41 91.89 52843.79 88888.00 2006-09-22 21:53:30.905 265 18228.43 91.85 52843.78 88888.00 2006-09-22 21:53:31.405 265 18228.48 91.84 52843.78 88888.00 2006-09-22 21:53:31.905 265 18228.54 91.96 52843.76 88888.00 2006-09-22 21:53:32.405 265 18228.47 92.00 52843.60 88888.00 2006-09-22 21:53:32.905 265 18228.44 91.94 52843.58 88888.00 2006-09-22 21:53:33.405 265 18228.39 91.90 52843.71 88888.00 2006-09-22 21:53:33.905 265 18228.37 91.92 52843.77 88888.00 2006-09-22 21:53:34.405 265 18228.41 91.98 52843.73 88888.00 2006-09-22 21:53:34.905 265 18228.28 92.02 52843.76 88888.00 2006-09-22 21:53:35.405 265 18228.23 92.00 52843.77 88888.00 2006-09-22 21:53:35.905 265 18228.25 91.96 52843.79 88888.00 2006-09-22 21:53:36.405 265 18228.24 91.89 52843.69 88888.00 2006-09-22 21:53:36.905 265 18228.40 91.87 52843.73 88888.00 2006-09-22 21:53:37.405 265 18228.30 91.80 52843.73 88888.00 2006-09-22 21:53:37.905 265 18228.26 91.75 52843.59 88888.00 2006-09-22 21:53:38.405 265 18228.31 91.74 52843.71 88888.00 2006-09-22 21:53:38.905 265 18228.33 91.73 52843.69 88888.00 2006-09-22 21:53:39.405 265 18228.32 91.79 52843.62 88888.00 2006-09-22 21:53:39.905 265 18228.39 91.86 52843.65 88888.00 2006-09-22 21:53:40.405 265 18228.35 91.88 52843.54 88888.00 2006-09-22 21:53:40.905 265 18228.41 91.88 52843.39 88888.00 2006-09-22 21:53:41.405 265 18228.42 91.85 52843.54 88888.00 2006-09-22 21:53:41.905 265 18228.51 91.89 52843.54 88888.00 2006-09-22 21:53:42.405 265 18228.56 91.85 52843.58 88888.00 2006-09-22 21:53:42.905 265 18228.59 91.87 52843.62 88888.00 2006-09-22 21:53:43.405 265 18228.54 91.85 52843.53 88888.00 2006-09-22 21:53:43.905 265 18228.47 91.76 52843.46 88888.00 2006-09-22 21:53:44.405 265 18228.52 91.72 52843.42 88888.00 2006-09-22 21:53:44.905 265 18228.45 91.79 52843.66 88888.00 2006-09-22 21:53:45.405 265 18228.41 91.85 52843.60 88888.00 2006-09-22 21:53:45.905 265 18228.43 91.91 52843.50 88888.00 2006-09-22 21:53:46.405 265 18228.42 91.86 52843.49 88888.00 2006-09-22 21:53:46.905 265 18228.48 91.85 52843.49 88888.00 2006-09-22 21:53:47.405 265 18228.50 91.86 52843.45 88888.00 2006-09-22 21:53:47.905 265 18228.43 91.95 52843.45 88888.00 2006-09-22 21:53:48.405 265 18228.41 91.97 52843.45 88888.00 2006-09-22 21:53:48.905 265 18228.32 91.97 52843.50 88888.00 2006-09-22 21:53:49.405 265 18228.39 91.98 52843.51 88888.00 2006-09-22 21:53:49.905 265 18228.54 91.97 52843.60 88888.00 2006-09-22 21:53:50.405 265 18228.59 92.00 52843.59 88888.00 2006-09-22 21:53:50.905 265 18228.61 91.98 52843.53 88888.00 2006-09-22 21:53:51.405 265 18228.62 91.90 52843.67 88888.00 2006-09-22 21:53:51.905 265 18228.57 91.91 52843.66 88888.00 2006-09-22 21:53:52.405 265 18228.68 91.90 52843.68 88888.00 2006-09-22 21:53:52.905 265 18228.66 91.89 52843.67 88888.00 2006-09-22 21:53:53.405 265 18228.61 91.85 52843.54 88888.00 2006-09-22 21:53:53.905 265 18228.45 91.84 52843.61 88888.00 2006-09-22 21:53:54.405 265 18228.51 91.90 52843.70 88888.00 2006-09-22 21:53:54.905 265 18228.54 91.88 52843.76 88888.00 2006-09-22 21:53:55.405 265 18228.51 91.77 52843.80 88888.00 2006-09-22 21:53:55.905 265 18228.59 91.83 52843.85 88888.00 2006-09-22 21:53:56.405 265 18228.56 91.92 52843.78 88888.00 2006-09-22 21:53:56.905 265 18228.65 91.88 52843.92 88888.00 2006-09-22 21:53:57.405 265 18228.73 91.90 52843.94 88888.00 2006-09-22 21:53:57.905 265 18228.66 91.86 52843.76 88888.00 2006-09-22 21:53:58.405 265 18228.63 91.88 52843.76 88888.00 2006-09-22 21:53:58.905 265 18228.69 91.89 52843.84 88888.00 2006-09-22 21:53:59.405 265 18228.64 91.90 52843.83 88888.00 2006-09-22 21:53:59.905 265 18228.62 91.89 52843.93 88888.00 2006-09-22 21:54:00.405 265 18228.71 91.95 52844.05 88888.00 2006-09-22 21:54:00.905 265 18228.68 91.95 52844.06 88888.00 2006-09-22 21:54:01.405 265 18228.55 91.92 52844.01 88888.00 2006-09-22 21:54:01.905 265 18228.46 91.91 52843.92 88888.00 2006-09-22 21:54:02.405 265 18228.42 91.92 52843.73 88888.00 2006-09-22 21:54:02.905 265 18228.40 91.94 52843.78 88888.00 2006-09-22 21:54:03.405 265 18228.56 91.99 52843.88 88888.00 2006-09-22 21:54:03.905 265 18228.55 91.98 52843.92 88888.00 2006-09-22 21:54:04.405 265 18228.43 92.02 52843.81 88888.00 2006-09-22 21:54:04.905 265 18228.36 92.04 52843.83 88888.00 2006-09-22 21:54:05.405 265 18228.42 92.07 52843.92 88888.00 2006-09-22 21:54:05.905 265 18228.45 92.02 52843.92 88888.00 2006-09-22 21:54:06.405 265 18228.56 91.89 52843.90 88888.00 2006-09-22 21:54:06.905 265 18228.56 91.83 52843.91 88888.00 2006-09-22 21:54:07.405 265 18228.52 91.82 52843.84 88888.00 2006-09-22 21:54:07.905 265 18228.47 91.90 52843.77 88888.00 2006-09-22 21:54:08.405 265 18228.51 91.95 52843.81 88888.00 2006-09-22 21:54:08.905 265 18228.46 91.94 52843.84 88888.00 2006-09-22 21:54:09.405 265 18228.56 91.94 52843.72 88888.00 2006-09-22 21:54:09.905 265 18228.55 92.03 52843.76 88888.00 2006-09-22 21:54:10.405 265 18228.52 92.06 52843.93 88888.00 2006-09-22 21:54:10.905 265 18228.51 92.12 52843.89 88888.00 2006-09-22 21:54:11.405 265 18228.45 92.11 52843.93 88888.00 2006-09-22 21:54:11.905 265 18228.48 92.04 52843.97 88888.00 2006-09-22 21:54:12.405 265 18228.51 92.05 52844.03 88888.00 2006-09-22 21:54:12.905 265 18228.53 92.05 52844.01 88888.00 2006-09-22 21:54:13.405 265 18228.52 92.10 52843.90 88888.00 2006-09-22 21:54:13.905 265 18228.51 92.05 52843.90 88888.00 2006-09-22 21:54:14.405 265 18228.47 92.02 52843.83 88888.00 2006-09-22 21:54:14.905 265 18228.40 92.06 52843.85 88888.00 2006-09-22 21:54:15.405 265 18228.45 92.02 52843.90 88888.00 2006-09-22 21:54:15.905 265 18228.53 92.00 52843.80 88888.00 2006-09-22 21:54:16.405 265 18228.50 92.06 52843.93 88888.00 2006-09-22 21:54:16.905 265 18228.34 92.12 52843.96 88888.00 2006-09-22 21:54:17.405 265 18228.40 92.19 52844.03 88888.00 2006-09-22 21:54:17.905 265 18228.35 92.29 52844.08 88888.00 2006-09-22 21:54:18.405 265 18228.31 92.22 52844.11 88888.00 2006-09-22 21:54:18.905 265 18228.36 92.21 52844.09 88888.00 2006-09-22 21:54:19.405 265 18228.33 92.21 52844.03 88888.00 2006-09-22 21:54:19.905 265 18228.36 92.25 52844.06 88888.00 2006-09-22 21:54:20.405 265 18228.44 92.25 52843.93 88888.00 2006-09-22 21:54:20.905 265 18228.40 92.34 52843.93 88888.00 2006-09-22 21:54:21.405 265 18228.41 92.33 52843.99 88888.00 2006-09-22 21:54:21.905 265 18228.33 92.35 52844.13 88888.00 2006-09-22 21:54:22.405 265 18228.32 92.34 52844.04 88888.00 2006-09-22 21:54:22.905 265 18228.28 92.31 52843.93 88888.00 2006-09-22 21:54:23.405 265 18228.32 92.22 52844.00 88888.00 2006-09-22 21:54:23.905 265 18228.34 92.22 52843.99 88888.00 2006-09-22 21:54:24.405 265 18228.37 92.26 52843.91 88888.00 2006-09-22 21:54:24.905 265 18228.30 92.26 52843.89 88888.00 2006-09-22 21:54:25.405 265 18228.21 92.23 52843.95 88888.00 2006-09-22 21:54:25.905 265 18228.33 92.23 52844.00 88888.00 2006-09-22 21:54:26.405 265 18228.42 92.25 52843.92 88888.00 2006-09-22 21:54:26.905 265 18228.50 92.34 52844.03 88888.00 2006-09-22 21:54:27.405 265 18228.36 92.33 52844.01 88888.00 2006-09-22 21:54:27.905 265 18228.40 92.23 52843.91 88888.00 2006-09-22 21:54:28.405 265 18228.39 92.17 52843.71 88888.00 2006-09-22 21:54:28.905 265 18228.45 92.21 52843.70 88888.00 2006-09-22 21:54:29.405 265 18228.29 92.22 52843.82 88888.00 2006-09-22 21:54:29.905 265 18228.22 92.22 52843.82 88888.00 2006-09-22 21:54:30.405 265 18228.15 92.25 52843.93 88888.00 2006-09-22 21:54:30.905 265 18228.30 92.19 52843.97 88888.00 2006-09-22 21:54:31.405 265 18228.36 92.13 52843.71 88888.00 2006-09-22 21:54:31.905 265 18228.34 92.06 52843.66 88888.00 2006-09-22 21:54:32.405 265 18228.28 92.01 52843.74 88888.00 2006-09-22 21:54:32.905 265 18228.31 91.98 52843.76 88888.00 2006-09-22 21:54:33.405 265 18228.28 92.00 52843.66 88888.00 2006-09-22 21:54:33.905 265 18228.29 92.22 52843.64 88888.00 2006-09-22 21:54:34.405 265 18228.41 92.17 52843.85 88888.00 2006-09-22 21:54:34.905 265 18228.48 92.08 52843.85 88888.00 2006-09-22 21:54:35.405 265 18228.46 92.08 52843.71 88888.00 2006-09-22 21:54:35.905 265 18228.40 92.08 52843.58 88888.00 2006-09-22 21:54:36.405 265 18228.44 92.08 52843.60 88888.00 2006-09-22 21:54:36.905 265 18228.52 92.03 52843.60 88888.00 2006-09-22 21:54:37.405 265 18228.58 92.06 52843.69 88888.00 2006-09-22 21:54:37.905 265 18228.65 91.98 52843.68 88888.00 2006-09-22 21:54:38.405 265 18228.56 91.95 52843.69 88888.00 2006-09-22 21:54:38.905 265 18228.59 91.95 52843.72 88888.00 2006-09-22 21:54:39.405 265 18228.53 92.06 52843.83 88888.00 2006-09-22 21:54:39.905 265 18228.54 92.08 52843.90 88888.00 2006-09-22 21:54:40.405 265 18228.54 92.13 52843.80 88888.00 2006-09-22 21:54:40.905 265 18228.55 92.08 52843.85 88888.00 2006-09-22 21:54:41.405 265 18228.53 92.03 52843.76 88888.00 2006-09-22 21:54:41.905 265 18228.55 92.15 52843.67 88888.00 2006-09-22 21:54:42.405 265 18228.46 92.18 52843.64 88888.00 2006-09-22 21:54:42.905 265 18228.42 92.10 52843.68 88888.00 2006-09-22 21:54:43.405 265 18228.48 92.08 52843.71 88888.00 2006-09-22 21:54:43.905 265 18228.51 92.05 52843.70 88888.00 2006-09-22 21:54:44.405 265 18228.52 92.01 52843.80 88888.00 2006-09-22 21:54:44.905 265 18228.55 92.10 52843.76 88888.00 2006-09-22 21:54:45.405 265 18228.50 92.07 52843.73 88888.00 2006-09-22 21:54:45.905 265 18228.46 92.08 52843.71 88888.00 2006-09-22 21:54:46.405 265 18228.47 92.08 52843.73 88888.00 2006-09-22 21:54:46.905 265 18228.45 92.04 52843.76 88888.00 2006-09-22 21:54:47.405 265 18228.50 92.04 52843.85 88888.00 2006-09-22 21:54:47.905 265 18228.53 92.02 52843.82 88888.00 2006-09-22 21:54:48.405 265 18228.51 91.89 52843.88 88888.00 2006-09-22 21:54:48.905 265 18228.47 91.91 52843.99 88888.00 2006-09-22 21:54:49.405 265 18228.51 91.90 52843.78 88888.00 2006-09-22 21:54:49.905 265 18228.51 91.90 52843.78 88888.00 2006-09-22 21:54:50.405 265 18228.48 91.94 52843.72 88888.00 2006-09-22 21:54:50.905 265 18228.42 91.88 52843.80 88888.00 2006-09-22 21:54:51.405 265 18228.44 91.89 52843.82 88888.00 2006-09-22 21:54:51.905 265 18228.36 91.92 52843.89 88888.00 2006-09-22 21:54:52.405 265 18228.35 91.96 52843.77 88888.00 2006-09-22 21:54:52.905 265 18228.35 91.97 52843.74 88888.00 2006-09-22 21:54:53.405 265 18228.34 92.00 52843.81 88888.00 2006-09-22 21:54:53.905 265 18228.23 91.97 52843.83 88888.00 2006-09-22 21:54:54.405 265 18228.34 91.86 52843.86 88888.00 2006-09-22 21:54:54.905 265 18228.39 91.80 52843.88 88888.00 2006-09-22 21:54:55.405 265 18228.29 91.90 52843.85 88888.00 2006-09-22 21:54:55.905 265 18228.25 91.98 52843.82 88888.00 2006-09-22 21:54:56.405 265 18228.36 91.95 52843.81 88888.00 2006-09-22 21:54:56.905 265 18228.39 91.98 52843.78 88888.00 2006-09-22 21:54:57.405 265 18228.34 92.00 52843.78 88888.00 2006-09-22 21:54:57.905 265 18228.47 92.05 52843.86 88888.00 2006-09-22 21:54:58.405 265 18228.47 92.07 52843.84 88888.00 2006-09-22 21:54:58.905 265 18228.44 92.11 52843.84 88888.00 2006-09-22 21:54:59.405 265 18228.50 92.11 52843.82 88888.00 2006-09-22 21:54:59.905 265 18228.25 92.12 52843.82 88888.00 2006-09-22 21:55:00.405 265 18228.19 92.02 52843.73 88888.00 2006-09-22 21:55:00.905 265 18228.15 92.01 52843.80 88888.00 2006-09-22 21:55:01.405 265 18228.11 92.09 52843.73 88888.00 2006-09-22 21:55:01.905 265 18228.02 92.10 52843.76 88888.00 2006-09-22 21:55:02.405 265 18228.00 92.11 52843.79 88888.00 2006-09-22 21:55:02.905 265 18228.07 92.15 52843.83 88888.00 2006-09-22 21:55:03.405 265 18228.07 92.06 52843.78 88888.00 2006-09-22 21:55:03.905 265 18228.23 92.06 52843.84 88888.00 2006-09-22 21:55:04.405 265 18228.36 92.08 52843.95 88888.00 2006-09-22 21:55:04.905 265 18228.36 92.16 52843.96 88888.00 2006-09-22 21:55:05.405 265 18228.34 92.11 52843.97 88888.00 2006-09-22 21:55:05.905 265 18228.31 92.05 52843.82 88888.00 2006-09-22 21:55:06.405 265 18228.31 92.14 52843.78 88888.00 2006-09-22 21:55:06.905 265 18228.35 92.08 52843.90 88888.00 2006-09-22 21:55:07.405 265 18228.25 91.99 52843.91 88888.00 2006-09-22 21:55:07.905 265 18228.11 91.97 52843.92 88888.00 2006-09-22 21:55:08.405 265 18228.21 92.04 52843.89 88888.00 2006-09-22 21:55:08.905 265 18228.09 92.00 52843.88 88888.00 2006-09-22 21:55:09.405 265 18228.08 92.01 52843.78 88888.00 2006-09-22 21:55:09.905 265 18228.18 91.97 52843.81 88888.00 2006-09-22 21:55:10.405 265 18228.22 92.09 52843.92 88888.00 2006-09-22 21:55:10.905 265 18228.18 92.20 52844.00 88888.00 2006-09-22 21:55:11.405 265 18228.08 92.18 52843.82 88888.00 2006-09-22 21:55:11.905 265 18228.08 92.16 52843.79 88888.00 2006-09-22 21:55:12.405 265 18228.13 92.13 52843.92 88888.00 2006-09-22 21:55:12.905 265 18228.01 92.14 52844.00 88888.00 2006-09-22 21:55:13.405 265 18228.11 92.10 52843.84 88888.00 2006-09-22 21:55:13.905 265 18228.17 92.09 52843.84 88888.00 2006-09-22 21:55:14.405 265 18228.08 92.08 52843.89 88888.00 2006-09-22 21:55:14.905 265 18228.04 92.18 52843.83 88888.00 2006-09-22 21:55:15.405 265 18228.04 92.23 52843.86 88888.00 2006-09-22 21:55:15.905 265 18228.14 92.09 52843.82 88888.00 2006-09-22 21:55:16.405 265 18228.14 92.08 52843.80 88888.00 2006-09-22 21:55:16.905 265 18228.12 92.07 52843.72 88888.00 2006-09-22 21:55:17.405 265 18228.11 92.07 52843.61 88888.00 2006-09-22 21:55:17.905 265 18228.18 92.07 52843.68 88888.00 2006-09-22 21:55:18.405 265 18228.19 92.06 52843.89 88888.00 2006-09-22 21:55:18.905 265 18228.13 92.07 52843.91 88888.00 2006-09-22 21:55:19.405 265 18228.06 92.05 52843.93 88888.00 2006-09-22 21:55:19.905 265 18228.34 92.08 52843.93 88888.00 2006-09-22 21:55:20.405 265 18228.29 92.09 52843.88 88888.00 2006-09-22 21:55:20.905 265 18228.11 92.01 52843.69 88888.00 2006-09-22 21:55:21.405 265 18228.06 91.99 52843.71 88888.00 2006-09-22 21:55:21.905 265 18228.10 91.95 52843.67 88888.00 2006-09-22 21:55:22.405 265 18228.11 91.98 52843.73 88888.00 2006-09-22 21:55:22.905 265 18228.10 92.02 52843.71 88888.00 2006-09-22 21:55:23.405 265 18228.14 92.03 52843.62 88888.00 2006-09-22 21:55:23.905 265 18228.22 91.99 52843.58 88888.00 2006-09-22 21:55:24.405 265 18228.19 92.03 52843.62 88888.00 2006-09-22 21:55:24.905 265 18228.15 92.08 52843.62 88888.00 2006-09-22 21:55:25.405 265 18228.09 92.13 52843.65 88888.00 2006-09-22 21:55:25.905 265 18228.18 92.14 52843.67 88888.00 2006-09-22 21:55:26.405 265 18228.21 92.17 52843.73 88888.00 2006-09-22 21:55:26.905 265 18228.21 92.15 52843.82 88888.00 2006-09-22 21:55:27.405 265 18228.13 92.18 52843.74 88888.00 2006-09-22 21:55:27.905 265 18228.23 92.17 52843.65 88888.00 2006-09-22 21:55:28.405 265 18228.18 92.13 52843.66 88888.00 2006-09-22 21:55:28.905 265 18228.31 92.11 52843.71 88888.00 2006-09-22 21:55:29.405 265 18228.34 92.09 52843.72 88888.00 2006-09-22 21:55:29.905 265 18228.20 92.09 52843.68 88888.00 2006-09-22 21:55:30.405 265 18228.25 92.06 52843.54 88888.00 2006-09-22 21:55:30.905 265 18228.24 92.07 52843.57 88888.00 2006-09-22 21:55:31.405 265 18228.26 92.09 52843.59 88888.00 2006-09-22 21:55:31.905 265 18228.25 92.08 52843.69 88888.00 2006-09-22 21:55:32.405 265 18228.34 92.11 52843.66 88888.00 2006-09-22 21:55:32.905 265 18228.42 92.06 52843.72 88888.00 2006-09-22 21:55:33.405 265 18228.58 91.95 52843.61 88888.00 2006-09-22 21:55:33.905 265 18228.52 91.99 52843.68 88888.00 2006-09-22 21:55:34.405 265 18228.42 92.04 52843.59 88888.00 2006-09-22 21:55:34.905 265 18228.39 92.06 52843.55 88888.00 2006-09-22 21:55:35.405 265 18228.45 92.06 52843.60 88888.00 2006-09-22 21:55:35.905 265 18228.45 92.09 52843.59 88888.00 2006-09-22 21:55:36.405 265 18228.34 92.07 52843.49 88888.00 2006-09-22 21:55:36.905 265 18228.42 92.07 52843.49 88888.00 2006-09-22 21:55:37.405 265 18228.44 92.17 52843.56 88888.00 2006-09-22 21:55:37.905 265 18228.46 92.21 52843.66 88888.00 2006-09-22 21:55:38.405 265 18228.51 92.19 52843.70 88888.00 2006-09-22 21:55:38.905 265 18228.53 92.09 52843.68 88888.00 2006-09-22 21:55:39.405 265 18228.56 92.03 52843.61 88888.00 2006-09-22 21:55:39.905 265 18228.56 92.13 52843.61 88888.00 2006-09-22 21:55:40.405 265 18228.55 92.22 52843.67 88888.00 2006-09-22 21:55:40.905 265 18228.59 92.34 52843.74 88888.00 2006-09-22 21:55:41.405 265 18228.57 92.35 52843.67 88888.00 2006-09-22 21:55:41.905 265 18228.51 92.30 52843.69 88888.00 2006-09-22 21:55:42.405 265 18228.44 92.24 52843.66 88888.00 2006-09-22 21:55:42.905 265 18228.40 92.18 52843.59 88888.00 2006-09-22 21:55:43.405 265 18228.41 92.15 52843.56 88888.00 2006-09-22 21:55:43.905 265 18228.34 92.12 52843.44 88888.00 2006-09-22 21:55:44.405 265 18228.34 92.10 52843.55 88888.00 2006-09-22 21:55:44.905 265 18228.37 92.17 52843.56 88888.00 2006-09-22 21:55:45.405 265 18228.32 92.13 52843.56 88888.00 2006-09-22 21:55:45.905 265 18228.36 92.15 52843.62 88888.00 2006-09-22 21:55:46.405 265 18228.51 92.12 52843.66 88888.00 2006-09-22 21:55:46.905 265 18228.41 92.12 52843.71 88888.00 2006-09-22 21:55:47.405 265 18228.41 92.07 52843.71 88888.00 2006-09-22 21:55:47.905 265 18228.31 92.15 52843.68 88888.00 2006-09-22 21:55:48.405 265 18228.22 92.17 52843.49 88888.00 2006-09-22 21:55:48.905 265 18228.29 92.18 52843.47 88888.00 2006-09-22 21:55:49.405 265 18228.33 92.12 52843.61 88888.00 2006-09-22 21:55:49.905 265 18228.22 92.14 52843.73 88888.00 2006-09-22 21:55:50.405 265 18228.14 92.13 52843.67 88888.00 2006-09-22 21:55:50.905 265 18228.22 92.17 52843.64 88888.00 2006-09-22 21:55:51.405 265 18228.36 92.14 52843.59 88888.00 2006-09-22 21:55:51.905 265 18228.33 92.09 52843.49 88888.00 2006-09-22 21:55:52.405 265 18228.42 92.19 52843.55 88888.00 2006-09-22 21:55:52.905 265 18228.41 92.20 52843.48 88888.00 2006-09-22 21:55:53.405 265 18228.43 92.25 52843.48 88888.00 2006-09-22 21:55:53.905 265 18228.32 92.25 52843.47 88888.00 2006-09-22 21:55:54.405 265 18228.30 92.29 52843.56 88888.00 2006-09-22 21:55:54.905 265 18228.22 92.30 52843.58 88888.00 2006-09-22 21:55:55.405 265 18228.42 92.30 52843.62 88888.00 2006-09-22 21:55:55.905 265 18228.44 92.30 52843.61 88888.00 2006-09-22 21:55:56.405 265 18228.37 92.30 52843.62 88888.00 2006-09-22 21:55:56.905 265 18228.26 92.22 52843.54 88888.00 2006-09-22 21:55:57.405 265 18228.24 92.12 52843.57 88888.00 2006-09-22 21:55:57.905 265 18228.25 92.16 52843.61 88888.00 2006-09-22 21:55:58.405 265 18228.23 92.20 52843.61 88888.00 2006-09-22 21:55:58.905 265 18228.25 92.17 52843.65 88888.00 2006-09-22 21:55:59.405 265 18228.33 92.18 52843.60 88888.00 2006-09-22 21:55:59.905 265 18228.31 92.18 52843.66 88888.00 2006-09-22 21:56:00.405 265 18228.26 92.19 52843.72 88888.00 2006-09-22 21:56:00.905 265 18228.37 92.20 52843.65 88888.00 2006-09-22 21:56:01.405 265 18228.43 92.22 52843.66 88888.00 2006-09-22 21:56:01.905 265 18228.43 92.26 52843.56 88888.00 2006-09-22 21:56:02.405 265 18228.36 92.20 52843.48 88888.00 2006-09-22 21:56:02.905 265 18228.32 92.24 52843.43 88888.00 2006-09-22 21:56:03.405 265 18228.31 92.18 52843.47 88888.00 2006-09-22 21:56:03.905 265 18228.25 92.15 52843.44 88888.00 2006-09-22 21:56:04.405 265 18228.21 92.12 52843.38 88888.00 2006-09-22 21:56:04.905 265 18228.23 92.10 52843.49 88888.00 2006-09-22 21:56:05.405 265 18228.23 92.06 52843.65 88888.00 2006-09-22 21:56:05.905 265 18228.18 92.04 52843.71 88888.00 2006-09-22 21:56:06.405 265 18228.12 92.03 52843.59 88888.00 2006-09-22 21:56:06.905 265 18228.18 92.02 52843.49 88888.00 2006-09-22 21:56:07.405 265 18228.24 91.94 52843.45 88888.00 2006-09-22 21:56:07.905 265 18228.37 91.98 52843.51 88888.00 2006-09-22 21:56:08.405 265 18228.35 92.07 52843.58 88888.00 2006-09-22 21:56:08.905 265 18228.33 92.07 52843.50 88888.00 2006-09-22 21:56:09.405 265 18228.32 91.98 52843.56 88888.00 2006-09-22 21:56:09.905 265 18228.20 91.95 52843.73 88888.00 2006-09-22 21:56:10.405 265 18228.09 91.90 52843.61 88888.00 2006-09-22 21:56:10.905 265 18228.12 91.81 52843.58 88888.00 2006-09-22 21:56:11.405 265 18228.09 91.89 52843.62 88888.00 2006-09-22 21:56:11.905 265 18228.13 91.88 52843.56 88888.00 2006-09-22 21:56:12.405 265 18228.07 91.86 52843.54 88888.00 2006-09-22 21:56:12.905 265 18228.00 91.94 52843.68 88888.00 2006-09-22 21:56:13.405 265 18228.04 91.95 52843.70 88888.00 2006-09-22 21:56:13.905 265 18228.01 92.01 52843.72 88888.00 2006-09-22 21:56:14.405 265 18228.20 91.90 52843.77 88888.00 2006-09-22 21:56:14.905 265 18228.36 91.87 52843.78 88888.00 2006-09-22 21:56:15.405 265 18228.25 91.84 52843.71 88888.00 2006-09-22 21:56:15.905 265 18228.19 91.86 52843.73 88888.00 2006-09-22 21:56:16.405 265 18228.15 91.92 52843.83 88888.00 2006-09-22 21:56:16.905 265 18228.06 91.97 52843.86 88888.00 2006-09-22 21:56:17.405 265 18228.15 92.00 52843.84 88888.00 2006-09-22 21:56:17.905 265 18228.10 91.97 52843.76 88888.00 2006-09-22 21:56:18.405 265 18228.00 91.96 52843.79 88888.00 2006-09-22 21:56:18.905 265 18228.03 91.91 52843.76 88888.00 2006-09-22 21:56:19.405 265 18228.17 91.87 52843.76 88888.00 2006-09-22 21:56:19.905 265 18228.17 91.82 52843.73 88888.00 2006-09-22 21:56:20.405 265 18228.19 91.85 52843.74 88888.00 2006-09-22 21:56:20.905 265 18228.17 91.91 52843.76 88888.00 2006-09-22 21:56:21.405 265 18228.09 92.00 52843.76 88888.00 2006-09-22 21:56:21.905 265 18228.12 91.98 52843.90 88888.00 2006-09-22 21:56:22.405 265 18228.10 91.91 52843.79 88888.00 2006-09-22 21:56:22.905 265 18228.04 91.98 52843.66 88888.00 2006-09-22 21:56:23.405 265 18228.02 92.01 52843.62 88888.00 2006-09-22 21:56:23.905 265 18228.03 92.04 52843.61 88888.00 2006-09-22 21:56:24.405 265 18228.10 92.06 52843.71 88888.00 2006-09-22 21:56:24.905 265 18228.25 92.01 52843.72 88888.00 2006-09-22 21:56:25.405 265 18228.14 91.95 52843.64 88888.00 2006-09-22 21:56:25.905 265 18228.10 91.91 52843.67 88888.00 2006-09-22 21:56:26.405 265 18228.08 91.94 52843.68 88888.00 2006-09-22 21:56:26.905 265 18228.09 91.97 52843.66 88888.00 2006-09-22 21:56:27.405 265 18228.19 91.89 52843.68 88888.00 2006-09-22 21:56:27.905 265 18228.15 91.89 52843.61 88888.00 2006-09-22 21:56:28.405 265 18228.24 91.92 52843.65 88888.00 2006-09-22 21:56:28.905 265 18228.18 91.92 52843.78 88888.00 2006-09-22 21:56:29.405 265 18228.14 91.86 52843.65 88888.00 2006-09-22 21:56:29.905 265 18228.17 91.99 52843.69 88888.00 2006-09-22 21:56:30.405 265 18228.21 91.97 52843.76 88888.00 2006-09-22 21:56:30.905 265 18228.18 91.96 52843.76 88888.00 2006-09-22 21:56:31.405 265 18228.14 91.94 52843.83 88888.00 2006-09-22 21:56:31.905 265 18228.10 91.98 52843.73 88888.00 2006-09-22 21:56:32.405 265 18228.14 92.01 52843.62 88888.00 2006-09-22 21:56:32.905 265 18228.26 91.97 52843.56 88888.00 2006-09-22 21:56:33.405 265 18228.20 91.91 52843.53 88888.00 2006-09-22 21:56:33.905 265 18228.04 92.01 52843.50 88888.00 2006-09-22 21:56:34.405 265 18228.24 92.14 52843.48 88888.00 2006-09-22 21:56:34.905 265 18228.23 92.17 52843.49 88888.00 2006-09-22 21:56:35.405 265 18228.15 92.13 52843.55 88888.00 2006-09-22 21:56:35.905 265 18228.12 92.06 52843.48 88888.00 2006-09-22 21:56:36.405 265 18228.12 92.06 52843.47 88888.00 2006-09-22 21:56:36.905 265 18228.09 92.10 52843.53 88888.00 2006-09-22 21:56:37.405 265 18227.96 92.13 52843.61 88888.00 2006-09-22 21:56:37.905 265 18227.88 92.14 52843.70 88888.00 2006-09-22 21:56:38.405 265 18227.86 92.16 52843.58 88888.00 2006-09-22 21:56:38.905 265 18227.90 92.19 52843.54 88888.00 2006-09-22 21:56:39.405 265 18227.88 92.19 52843.72 88888.00 2006-09-22 21:56:39.905 265 18227.92 92.19 52843.55 88888.00 2006-09-22 21:56:40.405 265 18228.09 92.21 52843.47 88888.00 2006-09-22 21:56:40.905 265 18228.07 92.14 52843.48 88888.00 2006-09-22 21:56:41.405 265 18228.06 92.12 52843.31 88888.00 2006-09-22 21:56:41.905 265 18228.02 92.08 52843.30 88888.00 2006-09-22 21:56:42.405 265 18227.92 92.06 52843.39 88888.00 2006-09-22 21:56:42.905 265 18227.93 92.17 52843.35 88888.00 2006-09-22 21:56:43.405 265 18227.91 92.19 52843.44 88888.00 2006-09-22 21:56:43.905 265 18227.93 92.09 52843.64 88888.00 2006-09-22 21:56:44.405 265 18227.99 92.17 52843.67 88888.00 2006-09-22 21:56:44.905 265 18228.13 92.19 52843.60 88888.00 2006-09-22 21:56:45.405 265 18228.20 92.20 52843.57 88888.00 2006-09-22 21:56:45.905 265 18228.14 92.23 52843.66 88888.00 2006-09-22 21:56:46.405 265 18228.01 92.18 52843.58 88888.00 2006-09-22 21:56:46.905 265 18227.79 92.18 52843.47 88888.00 2006-09-22 21:56:47.405 265 18227.90 92.13 52843.46 88888.00 2006-09-22 21:56:47.905 265 18227.96 92.19 52843.49 88888.00 2006-09-22 21:56:48.405 265 18227.96 92.22 52843.49 88888.00 2006-09-22 21:56:48.905 265 18227.96 92.21 52843.65 88888.00 2006-09-22 21:56:49.405 265 18227.99 92.21 52843.77 88888.00 2006-09-22 21:56:49.905 265 18227.98 92.19 52843.68 88888.00 2006-09-22 21:56:50.405 265 18227.96 92.17 52843.65 88888.00 2006-09-22 21:56:50.905 265 18227.92 92.22 52843.54 88888.00 2006-09-22 21:56:51.405 265 18227.97 92.19 52843.46 88888.00 2006-09-22 21:56:51.905 265 18228.04 92.19 52843.38 88888.00 2006-09-22 21:56:52.405 265 18227.96 92.17 52843.47 88888.00 2006-09-22 21:56:52.905 265 18227.99 92.12 52843.55 88888.00 2006-09-22 21:56:53.405 265 18227.93 92.12 52843.62 88888.00 2006-09-22 21:56:53.905 265 18227.88 92.18 52843.54 88888.00 2006-09-22 21:56:54.405 265 18227.96 92.16 52843.45 88888.00 2006-09-22 21:56:54.905 265 18227.96 92.14 52843.45 88888.00 2006-09-22 21:56:55.405 265 18227.87 92.16 52843.33 88888.00 2006-09-22 21:56:55.905 265 18227.90 92.18 52843.36 88888.00 2006-09-22 21:56:56.405 265 18227.83 92.14 52843.47 88888.00 2006-09-22 21:56:56.905 265 18227.71 92.13 52843.44 88888.00 2006-09-22 21:56:57.405 265 18227.85 92.12 52843.44 88888.00 2006-09-22 21:56:57.905 265 18227.80 92.08 52843.56 88888.00 2006-09-22 21:56:58.405 265 18227.82 92.06 52843.64 88888.00 2006-09-22 21:56:58.905 265 18227.88 91.97 52843.67 88888.00 2006-09-22 21:56:59.405 265 18227.76 92.01 52843.86 88888.00 2006-09-22 21:56:59.905 265 18227.74 92.05 52843.74 88888.00 2006-09-22 21:57:00.405 265 18227.67 91.95 52843.69 88888.00 2006-09-22 21:57:00.905 265 18227.69 91.86 52843.88 88888.00 2006-09-22 21:57:01.405 265 18227.66 91.89 52843.85 88888.00 2006-09-22 21:57:01.905 265 18227.63 91.92 52843.64 88888.00 2006-09-22 21:57:02.405 265 18227.64 91.82 52843.56 88888.00 2006-09-22 21:57:02.905 265 18227.58 91.76 52843.55 88888.00 2006-09-22 21:57:03.405 265 18227.61 91.77 52843.69 88888.00 2006-09-22 21:57:03.905 265 18227.56 91.78 52843.68 88888.00 2006-09-22 21:57:04.405 265 18227.54 91.86 52843.62 88888.00 2006-09-22 21:57:04.905 265 18227.45 91.86 52843.65 88888.00 2006-09-22 21:57:05.405 265 18227.55 91.84 52843.73 88888.00 2006-09-22 21:57:05.905 265 18227.53 91.77 52843.70 88888.00 2006-09-22 21:57:06.405 265 18227.52 91.74 52843.61 88888.00 2006-09-22 21:57:06.905 265 18227.66 91.75 52843.53 88888.00 2006-09-22 21:57:07.405 265 18227.71 91.74 52843.47 88888.00 2006-09-22 21:57:07.905 265 18227.71 91.81 52843.53 88888.00 2006-09-22 21:57:08.405 265 18227.58 91.82 52843.51 88888.00 2006-09-22 21:57:08.905 265 18227.59 91.80 52843.43 88888.00 2006-09-22 21:57:09.405 265 18227.59 91.78 52843.48 88888.00 2006-09-22 21:57:09.905 265 18227.53 91.78 52843.50 88888.00 2006-09-22 21:57:10.405 265 18227.47 91.72 52843.39 88888.00 2006-09-22 21:57:10.905 265 18227.56 91.79 52843.47 88888.00 2006-09-22 21:57:11.405 265 18227.68 91.84 52843.49 88888.00 2006-09-22 21:57:11.905 265 18227.69 91.87 52843.43 88888.00 2006-09-22 21:57:12.405 265 18227.70 91.92 52843.42 88888.00 2006-09-22 21:57:12.905 265 18227.56 91.92 52843.53 88888.00 2006-09-22 21:57:13.405 265 18227.54 91.89 52843.62 88888.00 2006-09-22 21:57:13.905 265 18227.60 91.88 52843.56 88888.00 2006-09-22 21:57:14.405 265 18227.75 91.83 52843.54 88888.00 2006-09-22 21:57:14.905 265 18227.86 91.86 52843.56 88888.00 2006-09-22 21:57:15.405 265 18227.82 91.82 52843.56 88888.00 2006-09-22 21:57:15.905 265 18227.88 91.89 52843.57 88888.00 2006-09-22 21:57:16.405 265 18227.80 91.90 52843.57 88888.00 2006-09-22 21:57:16.905 265 18227.82 91.88 52843.67 88888.00 2006-09-22 21:57:17.405 265 18227.78 91.84 52843.60 88888.00 2006-09-22 21:57:17.905 265 18227.87 91.82 52843.61 88888.00 2006-09-22 21:57:18.405 265 18227.90 91.91 52843.68 88888.00 2006-09-22 21:57:18.905 265 18227.90 91.91 52843.58 88888.00 2006-09-22 21:57:19.405 265 18228.03 91.90 52843.49 88888.00 2006-09-22 21:57:19.905 265 18228.07 91.98 52843.56 88888.00 2006-09-22 21:57:20.405 265 18227.93 92.01 52843.64 88888.00 2006-09-22 21:57:20.905 265 18228.14 91.98 52843.72 88888.00 2006-09-22 21:57:21.405 265 18228.25 92.00 52843.68 88888.00 2006-09-22 21:57:21.905 265 18228.17 91.96 52843.68 88888.00 2006-09-22 21:57:22.405 265 18228.10 91.89 52843.56 88888.00 2006-09-22 21:57:22.905 265 18227.96 91.86 52843.53 88888.00 2006-09-22 21:57:23.405 265 18227.88 91.87 52843.53 88888.00 2006-09-22 21:57:23.905 265 18227.89 91.88 52843.70 88888.00 2006-09-22 21:57:24.405 265 18227.91 91.99 52843.60 88888.00 2006-09-22 21:57:24.905 265 18227.95 91.97 52843.51 88888.00 2006-09-22 21:57:25.405 265 18227.93 91.94 52843.57 88888.00 2006-09-22 21:57:25.905 265 18228.00 91.96 52843.48 88888.00 2006-09-22 21:57:26.405 265 18228.09 91.92 52843.46 88888.00 2006-09-22 21:57:26.905 265 18227.98 91.94 52843.33 88888.00 2006-09-22 21:57:27.405 265 18227.95 91.87 52843.35 88888.00 2006-09-22 21:57:27.905 265 18228.02 91.84 52843.33 88888.00 2006-09-22 21:57:28.405 265 18228.12 91.77 52843.28 88888.00 2006-09-22 21:57:28.905 265 18227.99 91.79 52843.36 88888.00 2006-09-22 21:57:29.405 265 18227.93 91.82 52843.43 88888.00 2006-09-22 21:57:29.905 265 18227.98 91.85 52843.44 88888.00 2006-09-22 21:57:30.405 265 18227.98 91.81 52843.35 88888.00 2006-09-22 21:57:30.905 265 18228.01 91.81 52843.47 88888.00 2006-09-22 21:57:31.405 265 18228.01 91.81 52843.47 88888.00 2006-09-22 21:57:31.905 265 18228.10 91.86 52843.53 88888.00 2006-09-22 21:57:32.405 265 18228.24 91.88 52843.60 88888.00 2006-09-22 21:57:32.905 265 18228.40 91.90 52843.58 88888.00 2006-09-22 21:57:33.405 265 18228.35 91.94 52843.48 88888.00 2006-09-22 21:57:33.905 265 18228.23 91.90 52843.41 88888.00 2006-09-22 21:57:34.405 265 18228.09 91.94 52843.54 88888.00 2006-09-22 21:57:34.905 265 18228.02 92.01 52843.47 88888.00 2006-09-22 21:57:35.405 265 18228.03 91.97 52843.32 88888.00 2006-09-22 21:57:35.905 265 18228.12 91.91 52843.27 88888.00 2006-09-22 21:57:36.405 265 18228.17 91.91 52843.27 88888.00 2006-09-22 21:57:36.905 265 18228.19 91.94 52843.30 88888.00 2006-09-22 21:57:37.405 265 18228.40 91.92 52843.38 88888.00 2006-09-22 21:57:37.905 265 18228.39 91.89 52843.46 88888.00 2006-09-22 21:57:38.405 265 18228.43 91.94 52843.46 88888.00 2006-09-22 21:57:38.905 265 18228.47 92.02 52843.35 88888.00 2006-09-22 21:57:39.405 265 18228.47 92.03 52843.34 88888.00 2006-09-22 21:57:39.905 265 18228.45 91.97 52843.47 88888.00 2006-09-22 21:57:40.405 265 18228.41 91.98 52843.44 88888.00 2006-09-22 21:57:40.905 265 18228.43 92.01 52843.43 88888.00 2006-09-22 21:57:41.405 265 18228.36 92.06 52843.42 88888.00 2006-09-22 21:57:41.905 265 18228.32 92.06 52843.35 88888.00 2006-09-22 21:57:42.405 265 18228.29 91.96 52843.45 88888.00 2006-09-22 21:57:42.905 265 18228.33 91.91 52843.46 88888.00 2006-09-22 21:57:43.405 265 18228.30 91.90 52843.55 88888.00 2006-09-22 21:57:43.905 265 18228.23 91.88 52843.46 88888.00 2006-09-22 21:57:44.405 265 18228.31 91.89 52843.39 88888.00 2006-09-22 21:57:44.905 265 18228.30 91.92 52843.43 88888.00 2006-09-22 21:57:45.405 265 18228.22 92.02 52843.45 88888.00 2006-09-22 21:57:45.905 265 18228.25 92.05 52843.46 88888.00 2006-09-22 21:57:46.405 265 18228.23 92.06 52843.45 88888.00 2006-09-22 21:57:46.905 265 18228.30 92.18 52843.37 88888.00 2006-09-22 21:57:47.405 265 18228.32 92.19 52843.34 88888.00 2006-09-22 21:57:47.905 265 18228.25 92.19 52843.34 88888.00 2006-09-22 21:57:48.405 265 18228.17 92.16 52843.35 88888.00 2006-09-22 21:57:48.905 265 18228.21 92.06 52843.24 88888.00 2006-09-22 21:57:49.405 265 18228.26 92.07 52843.24 88888.00 2006-09-22 21:57:49.905 265 18228.17 92.09 52843.41 88888.00 2006-09-22 21:57:50.405 265 18228.29 92.13 52843.47 88888.00 2006-09-22 21:57:50.905 265 18228.33 92.14 52843.44 88888.00 2006-09-22 21:57:51.405 265 18228.28 92.06 52843.42 88888.00 2006-09-22 21:57:51.905 265 18228.30 91.97 52843.42 88888.00 2006-09-22 21:57:52.405 265 18228.43 91.92 52843.37 88888.00 2006-09-22 21:57:52.905 265 18228.48 91.98 52843.35 88888.00 2006-09-22 21:57:53.405 265 18228.45 92.05 52843.35 88888.00 2006-09-22 21:57:53.905 265 18228.46 92.07 52843.34 88888.00 2006-09-22 21:57:54.405 265 18228.48 92.04 52843.39 88888.00 2006-09-22 21:57:54.905 265 18228.42 92.02 52843.42 88888.00 2006-09-22 21:57:55.405 265 18228.47 92.08 52843.42 88888.00 2006-09-22 21:57:55.905 265 18228.50 92.07 52843.41 88888.00 2006-09-22 21:57:56.405 265 18228.51 92.08 52843.33 88888.00 2006-09-22 21:57:56.905 265 18228.51 92.04 52843.37 88888.00 2006-09-22 21:57:57.405 265 18228.42 92.05 52843.43 88888.00 2006-09-22 21:57:57.905 265 18228.33 92.04 52843.47 88888.00 2006-09-22 21:57:58.405 265 18228.44 91.98 52843.38 88888.00 2006-09-22 21:57:58.905 265 18228.54 91.92 52843.30 88888.00 2006-09-22 21:57:59.405 265 18228.46 92.02 52843.30 88888.00 2006-09-22 21:57:59.905 265 18228.39 91.98 52843.35 88888.00 2006-09-22 21:58:00.405 265 18228.37 91.99 52843.42 88888.00 2006-09-22 21:58:00.905 265 18228.39 92.04 52843.45 88888.00 2006-09-22 21:58:01.405 265 18228.39 92.05 52843.41 88888.00 2006-09-22 21:58:01.905 265 18228.45 92.05 52843.41 88888.00 2006-09-22 21:58:02.405 265 18228.55 92.06 52843.37 88888.00 2006-09-22 21:58:02.905 265 18228.55 92.10 52843.32 88888.00 2006-09-22 21:58:03.405 265 18228.40 92.08 52843.38 88888.00 2006-09-22 21:58:03.905 265 18228.34 92.05 52843.31 88888.00 2006-09-22 21:58:04.405 265 18228.43 92.05 52843.34 88888.00 2006-09-22 21:58:04.905 265 18228.53 92.05 52843.48 88888.00 2006-09-22 21:58:05.405 265 18228.52 91.99 52843.47 88888.00 2006-09-22 21:58:05.905 265 18228.64 91.98 52843.44 88888.00 2006-09-22 21:58:06.405 265 18228.61 91.98 52843.37 88888.00 2006-09-22 21:58:06.905 265 18228.45 92.04 52843.36 88888.00 2006-09-22 21:58:07.405 265 18228.50 92.04 52843.32 88888.00 2006-09-22 21:58:07.905 265 18228.63 92.08 52843.38 88888.00 2006-09-22 21:58:08.405 265 18228.59 92.03 52843.38 88888.00 2006-09-22 21:58:08.905 265 18228.53 91.99 52843.38 88888.00 2006-09-22 21:58:09.405 265 18228.55 92.00 52843.34 88888.00 2006-09-22 21:58:09.905 265 18228.67 91.96 52843.33 88888.00 2006-09-22 21:58:10.405 265 18228.63 91.91 52843.35 88888.00 2006-09-22 21:58:10.905 265 18228.59 91.92 52843.38 88888.00 2006-09-22 21:58:11.405 265 18228.65 91.92 52843.48 88888.00 2006-09-22 21:58:11.905 265 18228.63 91.87 52843.50 88888.00 2006-09-22 21:58:12.405 265 18228.65 91.88 52843.44 88888.00 2006-09-22 21:58:12.905 265 18228.67 91.88 52843.39 88888.00 2006-09-22 21:58:13.405 265 18228.55 91.87 52843.41 88888.00 2006-09-22 21:58:13.905 265 18228.56 91.92 52843.44 88888.00 2006-09-22 21:58:14.405 265 18228.61 91.87 52843.37 88888.00 2006-09-22 21:58:14.905 265 18228.68 91.87 52843.30 88888.00 2006-09-22 21:58:15.405 265 18228.71 91.92 52843.23 88888.00 2006-09-22 21:58:15.905 265 18228.71 91.95 52843.34 88888.00 2006-09-22 21:58:16.405 265 18228.83 91.85 52843.31 88888.00 2006-09-22 21:58:16.905 265 18228.75 91.78 52843.42 88888.00 2006-09-22 21:58:17.405 265 18228.74 91.89 52843.27 88888.00 2006-09-22 21:58:17.905 265 18228.77 91.99 52843.30 88888.00 2006-09-22 21:58:18.405 265 18228.76 91.89 52843.21 88888.00 2006-09-22 21:58:18.905 265 18228.66 91.84 52843.14 88888.00 2006-09-22 21:58:19.405 265 18228.75 91.86 52843.27 88888.00 2006-09-22 21:58:19.905 265 18228.67 91.91 52843.28 88888.00 2006-09-22 21:58:20.405 265 18228.67 91.88 52843.35 88888.00 2006-09-22 21:58:20.905 265 18228.66 91.80 52843.39 88888.00 2006-09-22 21:58:21.405 265 18228.62 91.83 52843.34 88888.00 2006-09-22 21:58:21.905 265 18228.61 91.90 52843.30 88888.00 2006-09-22 21:58:22.405 265 18228.67 91.96 52843.31 88888.00 2006-09-22 21:58:22.905 265 18228.61 91.92 52843.34 88888.00 2006-09-22 21:58:23.405 265 18228.55 91.90 52843.30 88888.00 2006-09-22 21:58:23.905 265 18228.59 91.86 52843.30 88888.00 2006-09-22 21:58:24.405 265 18228.57 91.85 52843.11 88888.00 2006-09-22 21:58:24.905 265 18228.57 91.91 52843.15 88888.00 2006-09-22 21:58:25.405 265 18228.66 91.92 52843.28 88888.00 2006-09-22 21:58:25.905 265 18228.67 91.98 52843.31 88888.00 2006-09-22 21:58:26.405 265 18228.64 91.96 52843.33 88888.00 2006-09-22 21:58:26.905 265 18228.65 91.94 52843.48 88888.00 2006-09-22 21:58:27.405 265 18228.67 91.98 52843.44 88888.00 2006-09-22 21:58:27.905 265 18228.66 91.99 52843.45 88888.00 2006-09-22 21:58:28.405 265 18228.58 91.92 52843.44 88888.00 2006-09-22 21:58:28.905 265 18228.51 91.89 52843.38 88888.00 2006-09-22 21:58:29.405 265 18228.42 91.90 52843.34 88888.00 2006-09-22 21:58:29.905 265 18228.37 91.90 52843.35 88888.00 2006-09-22 21:58:30.405 265 18228.37 91.92 52843.39 88888.00 2006-09-22 21:58:30.905 265 18228.42 91.97 52843.48 88888.00 2006-09-22 21:58:31.405 265 18228.52 91.89 52843.48 88888.00 2006-09-22 21:58:31.905 265 18228.51 91.86 52843.46 88888.00 2006-09-22 21:58:32.405 265 18228.56 91.90 52843.46 88888.00 2006-09-22 21:58:32.905 265 18228.46 91.87 52843.46 88888.00 2006-09-22 21:58:33.405 265 18228.50 91.82 52843.44 88888.00 2006-09-22 21:58:33.905 265 18228.51 91.84 52843.37 88888.00 2006-09-22 21:58:34.405 265 18228.46 91.92 52843.37 88888.00 2006-09-22 21:58:34.905 265 18228.36 91.84 52843.41 88888.00 2006-09-22 21:58:35.405 265 18228.23 91.77 52843.27 88888.00 2006-09-22 21:58:35.905 265 18228.20 91.81 52843.24 88888.00 2006-09-22 21:58:36.405 265 18228.22 91.81 52843.38 88888.00 2006-09-22 21:58:36.905 265 18228.21 91.82 52843.56 88888.00 2006-09-22 21:58:37.405 265 18228.32 91.88 52843.54 88888.00 2006-09-22 21:58:37.905 265 18228.35 91.83 52843.50 88888.00 2006-09-22 21:58:38.405 265 18228.40 91.84 52843.42 88888.00 2006-09-22 21:58:38.905 265 18228.42 91.87 52843.39 88888.00 2006-09-22 21:58:39.405 265 18228.43 91.83 52843.50 88888.00 2006-09-22 21:58:39.905 265 18228.42 91.85 52843.53 88888.00 2006-09-22 21:58:40.405 265 18228.40 91.83 52843.54 88888.00 2006-09-22 21:58:40.905 265 18228.39 91.81 52843.60 88888.00 2006-09-22 21:58:41.405 265 18228.41 91.80 52843.50 88888.00 2006-09-22 21:58:41.905 265 18228.43 91.80 52843.48 88888.00 2006-09-22 21:58:42.405 265 18228.45 91.77 52843.56 88888.00 2006-09-22 21:58:42.905 265 18228.34 91.76 52843.49 88888.00 2006-09-22 21:58:43.405 265 18228.31 91.77 52843.60 88888.00 2006-09-22 21:58:43.905 265 18228.31 91.69 52843.68 88888.00 2006-09-22 21:58:44.405 265 18228.24 91.74 52843.55 88888.00 2006-09-22 21:58:44.905 265 18228.26 91.74 52843.54 88888.00 2006-09-22 21:58:45.405 265 18228.29 91.64 52843.47 88888.00 2006-09-22 21:58:45.905 265 18228.39 91.67 52843.51 88888.00 2006-09-22 21:58:46.405 265 18228.35 91.76 52843.41 88888.00 2006-09-22 21:58:46.905 265 18228.15 91.78 52843.50 88888.00 2006-09-22 21:58:47.405 265 18228.14 91.79 52843.54 88888.00 2006-09-22 21:58:47.905 265 18228.08 91.80 52843.65 88888.00 2006-09-22 21:58:48.405 265 18228.06 91.80 52843.64 88888.00 2006-09-22 21:58:48.905 265 18228.14 91.81 52843.58 88888.00 2006-09-22 21:58:49.405 265 18228.14 91.81 52843.50 88888.00 2006-09-22 21:58:49.905 265 18228.12 91.80 52843.55 88888.00 2006-09-22 21:58:50.405 265 18228.13 91.80 52843.42 88888.00 2006-09-22 21:58:50.905 265 18228.12 91.86 52843.45 88888.00 2006-09-22 21:58:51.405 265 18228.19 91.78 52843.45 88888.00 2006-09-22 21:58:51.905 265 18228.14 91.79 52843.48 88888.00 2006-09-22 21:58:52.405 265 18228.07 91.74 52843.41 88888.00 2006-09-22 21:58:52.905 265 18228.00 91.63 52843.44 88888.00 2006-09-22 21:58:53.405 265 18228.00 91.61 52843.54 88888.00 2006-09-22 21:58:53.905 265 18228.01 91.57 52843.57 88888.00 2006-09-22 21:58:54.405 265 18227.99 91.58 52843.48 88888.00 2006-09-22 21:58:54.905 265 18228.09 91.65 52843.45 88888.00 2006-09-22 21:58:55.405 265 18228.10 91.66 52843.34 88888.00 2006-09-22 21:58:55.905 265 18228.06 91.62 52843.33 88888.00 2006-09-22 21:58:56.405 265 18228.03 91.68 52843.36 88888.00 2006-09-22 21:58:56.905 265 18228.06 91.66 52843.43 88888.00 2006-09-22 21:58:57.405 265 18228.08 91.71 52843.44 88888.00 2006-09-22 21:58:57.905 265 18228.11 91.73 52843.42 88888.00 2006-09-22 21:58:58.405 265 18228.12 91.71 52843.45 88888.00 2006-09-22 21:58:58.905 265 18228.13 91.76 52843.39 88888.00 2006-09-22 21:58:59.405 265 18228.13 91.74 52843.38 88888.00 2006-09-22 21:58:59.905 265 18228.02 91.68 52843.36 88888.00 2006-09-22 21:59:00.405 265 18228.04 91.76 52843.42 88888.00 2006-09-22 21:59:00.905 265 18228.17 91.82 52843.53 88888.00 2006-09-22 21:59:01.405 265 18228.09 91.87 52843.54 88888.00 2006-09-22 21:59:01.905 265 18228.20 91.85 52843.48 88888.00 2006-09-22 21:59:02.405 265 18228.22 91.95 52843.55 88888.00 2006-09-22 21:59:02.905 265 18228.20 91.87 52843.43 88888.00 2006-09-22 21:59:03.405 265 18228.19 91.86 52843.33 88888.00 2006-09-22 21:59:03.905 265 18228.28 91.88 52843.42 88888.00 2006-09-22 21:59:04.405 265 18228.17 91.96 52843.43 88888.00 2006-09-22 21:59:04.905 265 18228.17 91.98 52843.39 88888.00 2006-09-22 21:59:05.405 265 18228.13 92.00 52843.35 88888.00 2006-09-22 21:59:05.905 265 18228.09 91.99 52843.43 88888.00 2006-09-22 21:59:06.405 265 18228.21 92.03 52843.37 88888.00 2006-09-22 21:59:06.905 265 18228.24 92.04 52843.33 88888.00 2006-09-22 21:59:07.405 265 18228.20 92.07 52843.34 88888.00 2006-09-22 21:59:07.905 265 18228.21 92.07 52843.35 88888.00 2006-09-22 21:59:08.405 265 18228.24 92.07 52843.38 88888.00 2006-09-22 21:59:08.905 265 18227.98 92.08 52843.32 88888.00 2006-09-22 21:59:09.405 265 18227.97 92.05 52843.30 88888.00 2006-09-22 21:59:09.905 265 18227.95 92.05 52843.37 88888.00 2006-09-22 21:59:10.405 265 18227.95 92.10 52843.55 88888.00 2006-09-22 21:59:10.905 265 18227.90 92.07 52843.58 88888.00 2006-09-22 21:59:11.405 265 18227.90 92.07 52843.48 88888.00 2006-09-22 21:59:11.905 265 18227.88 92.04 52843.44 88888.00 2006-09-22 21:59:12.405 265 18227.85 92.11 52843.56 88888.00 2006-09-22 21:59:12.905 265 18227.86 92.06 52843.55 88888.00 2006-09-22 21:59:13.405 265 18227.92 92.03 52843.47 88888.00 2006-09-22 21:59:13.905 265 18228.02 92.03 52843.51 88888.00 2006-09-22 21:59:14.405 265 18227.90 92.01 52843.60 88888.00 2006-09-22 21:59:14.905 265 18227.90 92.02 52843.54 88888.00 2006-09-22 21:59:15.405 265 18227.98 92.01 52843.51 88888.00 2006-09-22 21:59:15.905 265 18227.98 91.95 52843.47 88888.00 2006-09-22 21:59:16.405 265 18228.02 91.95 52843.42 88888.00 2006-09-22 21:59:16.905 265 18228.04 91.91 52843.38 88888.00 2006-09-22 21:59:17.405 265 18227.90 91.92 52843.45 88888.00 2006-09-22 21:59:17.905 265 18227.95 91.97 52843.56 88888.00 2006-09-22 21:59:18.405 265 18227.91 91.97 52843.50 88888.00 2006-09-22 21:59:18.905 265 18227.88 91.90 52843.48 88888.00 2006-09-22 21:59:19.405 265 18227.89 91.95 52843.49 88888.00 2006-09-22 21:59:19.905 265 18227.99 92.06 52843.34 88888.00 2006-09-22 21:59:20.405 265 18228.02 92.05 52843.30 88888.00 2006-09-22 21:59:20.905 265 18228.25 92.02 52843.38 88888.00 2006-09-22 21:59:21.405 265 18228.23 92.00 52843.32 88888.00 2006-09-22 21:59:21.905 265 18228.15 91.96 52843.30 88888.00 2006-09-22 21:59:22.405 265 18228.02 91.99 52843.31 88888.00 2006-09-22 21:59:22.905 265 18227.98 92.00 52843.25 88888.00 2006-09-22 21:59:23.405 265 18227.98 91.99 52843.32 88888.00 2006-09-22 21:59:23.905 265 18227.98 92.00 52843.33 88888.00 2006-09-22 21:59:24.405 265 18228.07 92.00 52843.26 88888.00 2006-09-22 21:59:24.905 265 18228.07 91.96 52843.31 88888.00 2006-09-22 21:59:25.405 265 18228.15 91.95 52843.31 88888.00 2006-09-22 21:59:25.905 265 18228.20 92.00 52843.19 88888.00 2006-09-22 21:59:26.405 265 18228.22 92.09 52843.31 88888.00 2006-09-22 21:59:26.905 265 18228.19 92.14 52843.30 88888.00 2006-09-22 21:59:27.405 265 18228.13 92.02 52843.38 88888.00 2006-09-22 21:59:27.905 265 18228.08 92.00 52843.32 88888.00 2006-09-22 21:59:28.405 265 18228.07 91.99 52843.28 88888.00 2006-09-22 21:59:28.905 265 18228.11 91.91 52843.26 88888.00 2006-09-22 21:59:29.405 265 18228.04 91.88 52843.34 88888.00 2006-09-22 21:59:29.905 265 18228.09 91.81 52843.37 88888.00 2006-09-22 21:59:30.405 265 18228.24 91.82 52843.36 88888.00 2006-09-22 21:59:30.905 265 18228.10 91.84 52843.36 88888.00 2006-09-22 21:59:31.405 265 18228.03 91.89 52843.35 88888.00 2006-09-22 21:59:31.905 265 18228.00 91.98 52843.24 88888.00 2006-09-22 21:59:32.405 265 18227.99 92.05 52843.19 88888.00 2006-09-22 21:59:32.905 265 18228.10 92.00 52843.26 88888.00 2006-09-22 21:59:33.405 265 18228.08 92.00 52843.30 88888.00 2006-09-22 21:59:33.905 265 18228.01 92.06 52843.20 88888.00 2006-09-22 21:59:34.405 265 18228.12 92.08 52843.25 88888.00 2006-09-22 21:59:34.905 265 18228.09 92.14 52843.24 88888.00 2006-09-22 21:59:35.405 265 18228.07 92.17 52843.38 88888.00 2006-09-22 21:59:35.905 265 18228.00 92.17 52843.51 88888.00 2006-09-22 21:59:36.405 265 18228.08 92.16 52843.56 88888.00 2006-09-22 21:59:36.905 265 18228.12 92.21 52843.46 88888.00 2006-09-22 21:59:37.405 265 18228.11 92.23 52843.46 88888.00 2006-09-22 21:59:37.905 265 18228.12 92.21 52843.44 88888.00 2006-09-22 21:59:38.405 265 18228.07 92.17 52843.38 88888.00 2006-09-22 21:59:38.905 265 18228.08 92.11 52843.26 88888.00 2006-09-22 21:59:39.405 265 18227.97 92.11 52843.21 88888.00 2006-09-22 21:59:39.905 265 18228.00 92.06 52843.18 88888.00 2006-09-22 21:59:40.405 265 18228.07 92.03 52843.13 88888.00 2006-09-22 21:59:40.905 265 18228.07 92.10 52843.16 88888.00 2006-09-22 21:59:41.405 265 18227.93 92.06 52843.27 88888.00 2006-09-22 21:59:41.905 265 18228.04 91.99 52843.31 88888.00 2006-09-22 21:59:42.405 265 18228.09 92.00 52843.23 88888.00 2006-09-22 21:59:42.905 265 18228.01 92.02 52843.16 88888.00 2006-09-22 21:59:43.405 265 18228.04 92.06 52843.14 88888.00 2006-09-22 21:59:43.905 265 18228.01 92.06 52843.14 88888.00 2006-09-22 21:59:44.405 265 18227.92 92.08 52843.21 88888.00 2006-09-22 21:59:44.905 265 18228.01 92.01 52843.27 88888.00 2006-09-22 21:59:45.405 265 18227.99 92.07 52843.23 88888.00 2006-09-22 21:59:45.905 265 18227.96 92.14 52843.22 88888.00 2006-09-22 21:59:46.405 265 18227.88 92.13 52843.36 88888.00 2006-09-22 21:59:46.905 265 18227.88 92.14 52843.22 88888.00 2006-09-22 21:59:47.405 265 18227.91 92.12 52843.22 88888.00 2006-09-22 21:59:47.905 265 18227.90 92.07 52843.34 88888.00 2006-09-22 21:59:48.405 265 18227.80 92.01 52843.35 88888.00 2006-09-22 21:59:48.905 265 18227.88 91.92 52843.45 88888.00 2006-09-22 21:59:49.405 265 18227.86 91.95 52843.55 88888.00 2006-09-22 21:59:49.905 265 18227.85 92.03 52843.51 88888.00 2006-09-22 21:59:50.405 265 18228.00 92.10 52843.51 88888.00 2006-09-22 21:59:50.905 265 18227.92 92.10 52843.54 88888.00 2006-09-22 21:59:51.405 265 18227.86 92.03 52843.54 88888.00 2006-09-22 21:59:51.905 265 18227.87 92.09 52843.58 88888.00 2006-09-22 21:59:52.405 265 18227.86 92.07 52843.66 88888.00 2006-09-22 21:59:52.905 265 18227.86 92.00 52843.58 88888.00 2006-09-22 21:59:53.405 265 18227.97 91.99 52843.43 88888.00 2006-09-22 21:59:53.905 265 18227.96 92.00 52843.42 88888.00 2006-09-22 21:59:54.405 265 18227.82 91.99 52843.36 88888.00 2006-09-22 21:59:54.905 265 18227.93 91.92 52843.35 88888.00 2006-09-22 21:59:55.405 265 18228.03 91.91 52843.39 88888.00 2006-09-22 21:59:55.905 265 18227.98 91.90 52843.33 88888.00 2006-09-22 21:59:56.405 265 18227.98 91.85 52843.24 88888.00 2006-09-22 21:59:56.905 265 18227.99 91.87 52843.19 88888.00 2006-09-22 21:59:57.405 265 18228.00 91.83 52843.25 88888.00 2006-09-22 21:59:57.905 265 18227.96 91.86 52843.33 88888.00 2006-09-22 21:59:58.405 265 18228.04 91.91 52843.32 88888.00 2006-09-22 21:59:58.905 265 18228.08 91.87 52843.42 88888.00 2006-09-22 21:59:59.405 265 18228.13 91.87 52843.39 88888.00 2006-09-22 21:59:59.905 265 18228.10 91.94 52843.36 88888.00 2006-09-22 22:00:00.405 265 18228.08 91.86 52843.36 88888.00 2006-09-22 22:00:00.905 265 18228.14 91.77 52843.50 88888.00 2006-09-22 22:00:01.405 265 18228.26 91.80 52843.61 88888.00 2006-09-22 22:00:01.905 265 18228.23 91.83 52843.50 88888.00 2006-09-22 22:00:02.405 265 18228.12 91.85 52843.36 88888.00 2006-09-22 22:00:02.905 265 18228.07 91.98 52843.34 88888.00 2006-09-22 22:00:03.405 265 18228.15 91.95 52843.35 88888.00 2006-09-22 22:00:03.905 265 18228.21 91.98 52843.45 88888.00 2006-09-22 22:00:04.405 265 18228.21 92.06 52843.48 88888.00 2006-09-22 22:00:04.905 265 18228.22 92.06 52843.49 88888.00 2006-09-22 22:00:05.405 265 18228.13 92.05 52843.49 88888.00 2006-09-22 22:00:05.905 265 18228.25 91.98 52843.44 88888.00 2006-09-22 22:00:06.405 265 18228.25 92.06 52843.47 88888.00 2006-09-22 22:00:06.905 265 18228.15 92.14 52843.42 88888.00 2006-09-22 22:00:07.405 265 18228.22 92.14 52843.42 88888.00 2006-09-22 22:00:07.905 265 18228.22 92.15 52843.46 88888.00 2006-09-22 22:00:08.405 265 18228.32 92.17 52843.39 88888.00 2006-09-22 22:00:08.905 265 18228.25 92.13 52843.46 88888.00 2006-09-22 22:00:09.405 265 18228.15 92.12 52843.48 88888.00 2006-09-22 22:00:09.905 265 18228.20 92.11 52843.32 88888.00 2006-09-22 22:00:10.405 265 18228.15 92.14 52843.31 88888.00 2006-09-22 22:00:10.905 265 18228.10 92.10 52843.32 88888.00 2006-09-22 22:00:11.405 265 18228.12 92.15 52843.36 88888.00 2006-09-22 22:00:11.905 265 18228.29 92.13 52843.43 88888.00 2006-09-22 22:00:12.405 265 18228.23 92.16 52843.44 88888.00 2006-09-22 22:00:12.905 265 18228.14 92.10 52843.43 88888.00 2006-09-22 22:00:13.405 265 18228.17 92.07 52843.42 88888.00 2006-09-22 22:00:13.905 265 18228.19 92.09 52843.43 88888.00 2006-09-22 22:00:14.405 265 18228.34 92.09 52843.47 88888.00 2006-09-22 22:00:14.905 265 18228.31 92.14 52843.54 88888.00 2006-09-22 22:00:15.405 265 18228.19 92.09 52843.67 88888.00 2006-09-22 22:00:15.905 265 18228.14 92.00 52843.60 88888.00 2006-09-22 22:00:16.405 265 18228.00 91.97 52843.50 88888.00 2006-09-22 22:00:16.905 265 18228.01 91.97 52843.43 88888.00 2006-09-22 22:00:17.405 265 18228.09 91.98 52843.45 88888.00 2006-09-22 22:00:17.905 265 18228.14 92.02 52843.47 88888.00 2006-09-22 22:00:18.405 265 18228.14 92.06 52843.51 88888.00 2006-09-22 22:00:18.905 265 18228.07 92.13 52843.59 88888.00 2006-09-22 22:00:19.405 265 18227.97 92.14 52843.74 88888.00 2006-09-22 22:00:19.905 265 18228.00 92.09 52843.67 88888.00 2006-09-22 22:00:20.405 265 18227.99 91.99 52843.59 88888.00 2006-09-22 22:00:20.905 265 18228.14 91.95 52843.49 88888.00 2006-09-22 22:00:21.405 265 18228.14 91.91 52843.57 88888.00 2006-09-22 22:00:21.905 265 18228.06 91.97 52843.57 88888.00 2006-09-22 22:00:22.405 265 18228.03 91.99 52843.44 88888.00 2006-09-22 22:00:22.905 265 18228.00 91.91 52843.44 88888.00 2006-09-22 22:00:23.405 265 18227.97 91.91 52843.53 88888.00 2006-09-22 22:00:23.905 265 18227.93 91.95 52843.66 88888.00 2006-09-22 22:00:24.405 265 18227.97 91.96 52843.69 88888.00 2006-09-22 22:00:24.905 265 18228.12 91.92 52843.54 88888.00 2006-09-22 22:00:25.405 265 18228.09 91.85 52843.48 88888.00 2006-09-22 22:00:25.905 265 18228.19 91.87 52843.53 88888.00 2006-09-22 22:00:26.405 265 18228.14 91.95 52843.58 88888.00 2006-09-22 22:00:26.905 265 18228.07 91.94 52843.44 88888.00 2006-09-22 22:00:27.405 265 18228.07 91.91 52843.41 88888.00 2006-09-22 22:00:27.905 265 18228.09 91.96 52843.48 88888.00 2006-09-22 22:00:28.405 265 18228.08 91.89 52843.53 88888.00 2006-09-22 22:00:28.905 265 18227.99 91.83 52843.48 88888.00 2006-09-22 22:00:29.405 265 18227.92 91.82 52843.57 88888.00 2006-09-22 22:00:29.905 265 18228.01 91.80 52843.54 88888.00 2006-09-22 22:00:30.405 265 18227.97 91.89 52843.61 88888.00 2006-09-22 22:00:30.905 265 18227.90 91.90 52843.68 88888.00 2006-09-22 22:00:31.405 265 18227.95 91.86 52843.77 88888.00 2006-09-22 22:00:31.905 265 18227.93 91.83 52843.81 88888.00 2006-09-22 22:00:32.405 265 18227.83 91.88 52843.74 88888.00 2006-09-22 22:00:32.905 265 18227.80 91.91 52843.76 88888.00 2006-09-22 22:00:33.405 265 18227.82 91.97 52843.78 88888.00 2006-09-22 22:00:33.905 265 18227.76 91.97 52843.76 88888.00 2006-09-22 22:00:34.405 265 18227.81 91.88 52843.66 88888.00 2006-09-22 22:00:34.905 265 18227.91 91.87 52843.60 88888.00 2006-09-22 22:00:35.405 265 18227.91 91.84 52843.66 88888.00 2006-09-22 22:00:35.905 265 18227.93 91.87 52843.54 88888.00 2006-09-22 22:00:36.405 265 18227.88 91.89 52843.54 88888.00 2006-09-22 22:00:36.905 265 18227.96 91.95 52843.64 88888.00 2006-09-22 22:00:37.405 265 18227.83 91.94 52843.58 88888.00 2006-09-22 22:00:37.905 265 18227.85 91.85 52843.50 88888.00 2006-09-22 22:00:38.405 265 18227.93 91.81 52843.54 88888.00 2006-09-22 22:00:38.905 265 18227.98 91.80 52843.56 88888.00 2006-09-22 22:00:39.405 265 18228.00 91.75 52843.64 88888.00 2006-09-22 22:00:39.905 265 18228.01 91.74 52843.67 88888.00 2006-09-22 22:00:40.405 265 18227.95 91.83 52843.67 88888.00 2006-09-22 22:00:40.905 265 18228.02 91.76 52843.62 88888.00 2006-09-22 22:00:41.405 265 18227.90 91.80 52843.62 88888.00 2006-09-22 22:00:41.905 265 18227.87 91.80 52843.53 88888.00 2006-09-22 22:00:42.405 265 18227.89 91.79 52843.49 88888.00 2006-09-22 22:00:42.905 265 18227.92 91.68 52843.58 88888.00 2006-09-22 22:00:43.405 265 18227.89 91.62 52843.59 88888.00 2006-09-22 22:00:43.905 265 18227.87 91.67 52843.64 88888.00 2006-09-22 22:00:44.405 265 18227.99 91.74 52843.65 88888.00 2006-09-22 22:00:44.905 265 18228.23 91.74 52843.64 88888.00 2006-09-22 22:00:45.405 265 18228.18 91.69 52843.58 88888.00 2006-09-22 22:00:45.905 265 18227.96 91.72 52843.65 88888.00 2006-09-22 22:00:46.405 265 18227.88 91.73 52843.71 88888.00 2006-09-22 22:00:46.905 265 18227.80 91.69 52843.77 88888.00 2006-09-22 22:00:47.405 265 18227.86 91.73 52843.73 88888.00 2006-09-22 22:00:47.905 265 18227.88 91.81 52843.78 88888.00 2006-09-22 22:00:48.405 265 18227.96 91.81 52843.72 88888.00 2006-09-22 22:00:48.905 265 18227.97 91.84 52843.71 88888.00 2006-09-22 22:00:49.405 265 18228.26 91.81 52843.65 88888.00 2006-09-22 22:00:49.905 265 18228.33 91.80 52843.61 88888.00 2006-09-22 22:00:50.402 265 18228.43 91.84 52843.77 88888.00 2006-09-22 22:00:50.902 265 18228.46 91.87 52843.74 88888.00 2006-09-22 22:00:51.402 265 18228.39 91.91 52843.72 88888.00 2006-09-22 22:00:51.902 265 18228.36 91.90 52843.83 88888.00 2006-09-22 22:00:52.402 265 18228.33 91.85 52843.90 88888.00 2006-09-22 22:00:52.902 265 18228.04 91.77 52843.77 88888.00 2006-09-22 22:00:53.402 265 18227.98 91.81 52843.81 88888.00 2006-09-22 22:00:53.902 265 18228.10 91.83 52843.78 88888.00 2006-09-22 22:00:54.402 265 18228.25 91.95 52843.64 88888.00 2006-09-22 22:00:54.902 265 18228.37 91.90 52843.55 88888.00 2006-09-22 22:00:55.402 265 18228.34 91.88 52843.53 88888.00 2006-09-22 22:00:55.902 265 18228.44 91.86 52843.47 88888.00 2006-09-22 22:00:56.402 265 18228.30 91.87 52843.47 88888.00 2006-09-22 22:00:56.902 265 18228.26 91.89 52843.64 88888.00 2006-09-22 22:00:57.402 265 18228.21 91.91 52843.64 88888.00 2006-09-22 22:00:57.902 265 18228.30 91.90 52843.65 88888.00 2006-09-22 22:00:58.402 265 18228.33 91.96 52843.62 88888.00 2006-09-22 22:00:58.902 265 18228.17 91.92 52843.65 88888.00 2006-09-22 22:00:59.402 265 18227.90 91.88 52843.68 88888.00 2006-09-22 22:00:59.902 265 18227.88 91.92 52843.62 88888.00 2006-09-22 22:01:00.402 265 18227.91 92.00 52843.59 88888.00 2006-09-22 22:01:00.902 265 18227.90 91.85 52843.70 88888.00 2006-09-22 22:01:01.402 265 18227.91 91.75 52843.71 88888.00 2006-09-22 22:01:01.902 265 18227.80 91.73 52843.47 88888.00 2006-09-22 22:01:02.402 265 18227.87 91.78 52843.50 88888.00 2006-09-22 22:01:02.902 265 18227.83 91.77 52843.79 88888.00 2006-09-22 22:01:03.402 265 18227.82 91.75 52843.81 88888.00 2006-09-22 22:01:03.902 265 18227.90 91.83 52843.89 88888.00 2006-09-22 22:01:04.402 265 18227.86 91.76 52843.81 88888.00 2006-09-22 22:01:04.902 265 18227.77 91.76 52843.69 88888.00 2006-09-22 22:01:05.402 265 18227.85 91.78 52843.67 88888.00 2006-09-22 22:01:05.902 265 18228.02 91.79 52843.65 88888.00 2006-09-22 22:01:06.402 265 18227.95 91.80 52843.55 88888.00 2006-09-22 22:01:06.902 265 18227.81 91.75 52843.60 88888.00 2006-09-22 22:01:07.402 265 18227.82 91.83 52843.69 88888.00 2006-09-22 22:01:07.902 265 18227.81 91.82 52843.66 88888.00 2006-09-22 22:01:08.402 265 18227.93 91.76 52843.64 88888.00 2006-09-22 22:01:08.902 265 18227.93 91.74 52843.65 88888.00 2006-09-22 22:01:09.402 265 18227.88 91.71 52843.62 88888.00 2006-09-22 22:01:09.902 265 18227.85 91.74 52843.48 88888.00 2006-09-22 22:01:10.402 265 18227.92 91.72 52843.53 88888.00 2006-09-22 22:01:10.902 265 18228.02 91.74 52843.49 88888.00 2006-09-22 22:01:11.402 265 18227.95 91.78 52843.47 88888.00 2006-09-22 22:01:11.902 265 18227.86 91.73 52843.55 88888.00 2006-09-22 22:01:12.402 265 18227.95 91.71 52843.58 88888.00 2006-09-22 22:01:12.902 265 18227.92 91.78 52843.49 88888.00 2006-09-22 22:01:13.402 265 18227.92 91.78 52843.45 88888.00 2006-09-22 22:01:13.902 265 18227.88 91.77 52843.49 88888.00 2006-09-22 22:01:14.402 265 18227.95 91.72 52843.50 88888.00 2006-09-22 22:01:14.902 265 18227.88 91.69 52843.61 88888.00 2006-09-22 22:01:15.402 265 18227.82 91.69 52843.61 88888.00 2006-09-22 22:01:15.902 265 18227.89 91.69 52843.60 88888.00 2006-09-22 22:01:16.402 265 18228.04 91.63 52843.49 88888.00 2006-09-22 22:01:16.902 265 18227.99 91.58 52843.49 88888.00 2006-09-22 22:01:17.402 265 18227.89 91.56 52843.49 88888.00 2006-09-22 22:01:17.902 265 18227.88 91.58 52843.49 88888.00 2006-09-22 22:01:18.402 265 18227.88 91.71 52843.49 88888.00 2006-09-22 22:01:18.902 265 18227.85 91.77 52843.49 88888.00 2006-09-22 22:01:19.402 265 18227.86 91.73 52843.41 88888.00 2006-09-22 22:01:19.902 265 18227.86 91.74 52843.21 88888.00 2006-09-22 22:01:20.402 265 18227.87 91.76 52843.22 88888.00 2006-09-22 22:01:20.902 265 18227.78 91.78 52843.44 88888.00 2006-09-22 22:01:21.402 265 18227.75 91.75 52843.50 88888.00 2006-09-22 22:01:21.902 265 18227.71 91.72 52843.43 88888.00 2006-09-22 22:01:22.402 265 18227.78 91.75 52843.44 88888.00 2006-09-22 22:01:22.902 265 18227.76 91.71 52843.43 88888.00 2006-09-22 22:01:23.402 265 18227.82 91.71 52843.37 88888.00 2006-09-22 22:01:23.902 265 18227.89 91.63 52843.26 88888.00 2006-09-22 22:01:24.402 265 18227.77 91.56 52843.38 88888.00 2006-09-22 22:01:24.902 265 18227.71 91.65 52843.48 88888.00 2006-09-22 22:01:25.402 265 18227.77 91.79 52843.50 88888.00 2006-09-22 22:01:25.902 265 18227.86 91.88 52843.64 88888.00 2006-09-22 22:01:26.402 265 18227.77 91.83 52843.67 88888.00 2006-09-22 22:01:26.902 265 18227.76 91.77 52843.62 88888.00 2006-09-22 22:01:27.402 265 18227.77 91.68 52843.56 88888.00 2006-09-22 22:01:27.902 265 18227.81 91.69 52843.50 88888.00 2006-09-22 22:01:28.402 265 18227.91 91.71 52843.58 88888.00 2006-09-22 22:01:28.902 265 18227.80 91.69 52843.60 88888.00 2006-09-22 22:01:29.402 265 18227.87 91.75 52843.71 88888.00 2006-09-22 22:01:29.902 265 18227.95 91.84 52843.70 88888.00 2006-09-22 22:01:30.402 265 18227.96 91.89 52843.61 88888.00 2006-09-22 22:01:30.902 265 18227.99 91.81 52843.64 88888.00 2006-09-22 22:01:31.402 265 18228.00 91.81 52843.61 88888.00 2006-09-22 22:01:31.902 265 18227.90 91.82 52843.54 88888.00 2006-09-22 22:01:32.402 265 18227.85 91.85 52843.45 88888.00 2006-09-22 22:01:32.902 265 18227.89 91.86 52843.43 88888.00 2006-09-22 22:01:33.402 265 18227.97 91.86 52843.47 88888.00 2006-09-22 22:01:33.902 265 18228.02 91.84 52843.53 88888.00 2006-09-22 22:01:34.402 265 18228.10 91.88 52843.47 88888.00 2006-09-22 22:01:34.902 265 18228.14 91.88 52843.48 88888.00 2006-09-22 22:01:35.402 265 18228.17 91.86 52843.57 88888.00 2006-09-22 22:01:35.902 265 18228.31 91.83 52843.50 88888.00 2006-09-22 22:01:36.402 265 18228.35 91.84 52843.46 88888.00 2006-09-22 22:01:36.902 265 18228.25 91.87 52843.37 88888.00 2006-09-22 22:01:37.402 265 18228.17 91.97 52843.37 88888.00 2006-09-22 22:01:37.902 265 18228.40 92.04 52843.31 88888.00 2006-09-22 22:01:38.402 265 18228.41 92.00 52843.37 88888.00 2006-09-22 22:01:38.902 265 18228.31 91.94 52843.43 88888.00 2006-09-22 22:01:39.402 265 18228.33 91.92 52843.32 88888.00 2006-09-22 22:01:39.902 265 18228.28 92.00 52843.25 88888.00 2006-09-22 22:01:40.402 265 18228.21 91.95 52843.27 88888.00 2006-09-22 22:01:40.902 265 18228.36 91.98 52843.30 88888.00 2006-09-22 22:01:41.402 265 18228.35 91.92 52843.36 88888.00 2006-09-22 22:01:41.902 265 18228.34 91.90 52843.37 88888.00 2006-09-22 22:01:42.402 265 18228.42 91.96 52843.38 88888.00 2006-09-22 22:01:42.902 265 18228.52 92.03 52843.39 88888.00 2006-09-22 22:01:43.402 265 18228.36 91.97 52843.38 88888.00 2006-09-22 22:01:43.902 265 18228.40 91.96 52843.45 88888.00 2006-09-22 22:01:44.402 265 18228.37 92.02 52843.47 88888.00 2006-09-22 22:01:44.902 265 18228.42 92.04 52843.65 88888.00 2006-09-22 22:01:45.402 265 18228.36 92.04 52843.58 88888.00 2006-09-22 22:01:45.902 265 18228.41 91.96 52843.45 88888.00 2006-09-22 22:01:46.402 265 18228.42 91.90 52843.46 88888.00 2006-09-22 22:01:46.902 265 18228.34 91.86 52843.59 88888.00 2006-09-22 22:01:47.402 265 18228.29 91.82 52843.70 88888.00 2006-09-22 22:01:47.902 265 18228.25 91.83 52843.67 88888.00 2006-09-22 22:01:48.402 265 18228.35 91.84 52843.66 88888.00 2006-09-22 22:01:48.902 265 18228.48 91.83 52843.55 88888.00 2006-09-22 22:01:49.402 265 18228.44 91.80 52843.47 88888.00 2006-09-22 22:01:49.902 265 18228.53 91.79 52843.54 88888.00 2006-09-22 22:01:50.402 265 18228.58 91.78 52843.64 88888.00 2006-09-22 22:01:50.902 265 18228.45 91.74 52843.55 88888.00 2006-09-22 22:01:51.402 265 18228.35 91.81 52843.49 88888.00 2006-09-22 22:01:51.902 265 18228.45 91.81 52843.51 88888.00 2006-09-22 22:01:52.402 265 18228.57 91.76 52843.57 88888.00 2006-09-22 22:01:52.902 265 18228.59 91.76 52843.54 88888.00 2006-09-22 22:01:53.402 265 18228.56 91.79 52843.47 88888.00 2006-09-22 22:01:53.902 265 18228.53 91.83 52843.38 88888.00 2006-09-22 22:01:54.402 265 18228.42 91.91 52843.46 88888.00 2006-09-22 22:01:54.902 265 18228.48 91.95 52843.57 88888.00 2006-09-22 22:01:55.402 265 18228.47 91.92 52843.59 88888.00 2006-09-22 22:01:55.902 265 18228.53 91.89 52843.60 88888.00 2006-09-22 22:01:56.402 265 18228.50 91.95 52843.54 88888.00 2006-09-22 22:01:56.902 265 18228.48 91.92 52843.45 88888.00 2006-09-22 22:01:57.402 265 18228.53 91.97 52843.38 88888.00 2006-09-22 22:01:57.902 265 18228.53 91.98 52843.37 88888.00 2006-09-22 22:01:58.402 265 18228.52 91.97 52843.47 88888.00 2006-09-22 22:01:58.902 265 18228.56 91.96 52843.50 88888.00 2006-09-22 22:01:59.402 265 18228.59 91.91 52843.50 88888.00 2006-09-22 22:01:59.902 265 18228.61 91.92 52843.43 88888.00 2006-09-22 22:02:00.402 265 18228.58 91.97 52843.38 88888.00 2006-09-22 22:02:00.902 265 18228.62 91.98 52843.53 88888.00 2006-09-22 22:02:01.402 265 18228.57 92.04 52843.57 88888.00 2006-09-22 22:02:01.902 265 18228.61 92.06 52843.56 88888.00 2006-09-22 22:02:02.402 265 18228.66 92.06 52843.44 88888.00 2006-09-22 22:02:02.902 265 18228.62 92.04 52843.36 88888.00 2006-09-22 22:02:03.402 265 18228.61 92.02 52843.31 88888.00 2006-09-22 22:02:03.902 265 18228.67 92.01 52843.32 88888.00 2006-09-22 22:02:04.402 265 18228.77 92.00 52843.35 88888.00 2006-09-22 22:02:04.902 265 18228.75 92.04 52843.39 88888.00 2006-09-22 22:02:05.402 265 18228.65 92.02 52843.38 88888.00 2006-09-22 22:02:05.902 265 18228.59 92.00 52843.46 88888.00 2006-09-22 22:02:06.402 265 18228.71 92.04 52843.45 88888.00 2006-09-22 22:02:06.902 265 18228.86 92.06 52843.47 88888.00 2006-09-22 22:02:07.402 265 18228.78 92.01 52843.42 88888.00 2006-09-22 22:02:07.902 265 18228.51 91.95 52843.46 88888.00 2006-09-22 22:02:08.402 265 18228.58 91.92 52843.49 88888.00 2006-09-22 22:02:08.902 265 18228.54 91.89 52843.61 88888.00 2006-09-22 22:02:09.402 265 18228.54 91.89 52843.47 88888.00 2006-09-22 22:02:09.902 265 18228.64 91.99 52843.36 88888.00 2006-09-22 22:02:10.402 265 18228.54 92.03 52843.47 88888.00 2006-09-22 22:02:10.902 265 18228.34 92.05 52843.58 88888.00 2006-09-22 22:02:11.402 265 18228.32 91.97 52843.56 88888.00 2006-09-22 22:02:11.902 265 18228.43 91.96 52843.51 88888.00 2006-09-22 22:02:12.402 265 18228.37 91.96 52843.45 88888.00 2006-09-22 22:02:12.902 265 18228.39 91.99 52843.45 88888.00 2006-09-22 22:02:13.402 265 18228.52 92.05 52843.41 88888.00 2006-09-22 22:02:13.902 265 18228.61 92.03 52843.31 88888.00 2006-09-22 22:02:14.402 265 18228.57 92.04 52843.41 88888.00 2006-09-22 22:02:14.902 265 18228.54 92.03 52843.48 88888.00 2006-09-22 22:02:15.402 265 18228.58 92.04 52843.43 88888.00 2006-09-22 22:02:15.902 265 18228.54 92.05 52843.32 88888.00 2006-09-22 22:02:16.402 265 18228.62 92.08 52843.42 88888.00 2006-09-22 22:02:16.902 265 18228.56 92.07 52843.49 88888.00 2006-09-22 22:02:17.402 265 18228.56 91.98 52843.49 88888.00 2006-09-22 22:02:17.902 265 18228.61 91.94 52843.46 88888.00 2006-09-22 22:02:18.402 265 18228.67 92.07 52843.44 88888.00 2006-09-22 22:02:18.902 265 18228.82 92.15 52843.49 88888.00 2006-09-22 22:02:19.402 265 18228.73 92.09 52843.53 88888.00 2006-09-22 22:02:19.902 265 18228.67 92.04 52843.51 88888.00 2006-09-22 22:02:20.402 265 18228.80 92.01 52843.55 88888.00 2006-09-22 22:02:20.902 265 18228.71 91.97 52843.57 88888.00 2006-09-22 22:02:21.402 265 18228.78 92.03 52843.51 88888.00 2006-09-22 22:02:21.902 265 18228.78 92.06 52843.49 88888.00 2006-09-22 22:02:22.402 265 18228.75 92.05 52843.41 88888.00 2006-09-22 22:02:22.902 265 18228.77 92.02 52843.34 88888.00 2006-09-22 22:02:23.402 265 18228.85 91.85 52843.38 88888.00 2006-09-22 22:02:23.902 265 18228.88 91.78 52843.48 88888.00 2006-09-22 22:02:24.402 265 18228.82 91.78 52843.41 88888.00 2006-09-22 22:02:24.902 265 18228.79 91.78 52843.34 88888.00 2006-09-22 22:02:25.402 265 18228.91 91.83 52843.44 88888.00 2006-09-22 22:02:25.902 265 18228.87 91.89 52843.45 88888.00 2006-09-22 22:02:26.402 265 18228.82 91.85 52843.32 88888.00 2006-09-22 22:02:26.902 265 18228.83 91.78 52843.41 88888.00 2006-09-22 22:02:27.402 265 18228.79 91.76 52843.45 88888.00 2006-09-22 22:02:27.902 265 18228.87 91.74 52843.51 88888.00 2006-09-22 22:02:28.402 265 18228.94 91.75 52843.42 88888.00 2006-09-22 22:02:28.902 265 18228.97 91.77 52843.32 88888.00 2006-09-22 22:02:29.402 265 18228.82 91.79 52843.28 88888.00 2006-09-22 22:02:29.902 265 18228.77 91.77 52843.32 88888.00 2006-09-22 22:02:30.402 265 18228.86 91.78 52843.26 88888.00 2006-09-22 22:02:30.902 265 18228.88 91.78 52843.30 88888.00 2006-09-22 22:02:31.402 265 18228.77 91.76 52843.33 88888.00 2006-09-22 22:02:31.902 265 18228.82 91.76 52843.41 88888.00 2006-09-22 22:02:32.402 265 18228.84 91.71 52843.28 88888.00 2006-09-22 22:02:32.902 265 18228.84 91.69 52843.31 88888.00 2006-09-22 22:02:33.402 265 18228.76 91.62 52843.25 88888.00 2006-09-22 22:02:33.902 265 18228.73 91.53 52843.35 88888.00 2006-09-22 22:02:34.402 265 18228.67 91.50 52843.32 88888.00 2006-09-22 22:02:34.902 265 18228.71 91.56 52843.30 88888.00 2006-09-22 22:02:35.402 265 18228.80 91.57 52843.47 88888.00 2006-09-22 22:02:35.902 265 18228.79 91.61 52843.61 88888.00 2006-09-22 22:02:36.402 265 18228.90 91.66 52843.62 88888.00 2006-09-22 22:02:36.902 265 18228.86 91.68 52843.49 88888.00 2006-09-22 22:02:37.402 265 18228.77 91.65 52843.48 88888.00 2006-09-22 22:02:37.902 265 18228.82 91.65 52843.47 88888.00 2006-09-22 22:02:38.402 265 18228.77 91.63 52843.43 88888.00 2006-09-22 22:02:38.902 265 18228.71 91.53 52843.44 88888.00 2006-09-22 22:02:39.402 265 18228.65 91.52 52843.47 88888.00 2006-09-22 22:02:39.902 265 18228.66 91.43 52843.43 88888.00 2006-09-22 22:02:40.402 265 18228.74 91.40 52843.34 88888.00 2006-09-22 22:02:40.902 265 18228.69 91.41 52843.43 88888.00 2006-09-22 22:02:41.402 265 18228.73 91.43 52843.39 88888.00 2006-09-22 22:02:41.902 265 18228.80 91.47 52843.47 88888.00 2006-09-22 22:02:42.402 265 18228.73 91.53 52843.44 88888.00 2006-09-22 22:02:42.902 265 18228.59 91.52 52843.45 88888.00 2006-09-22 22:02:43.402 265 18228.62 91.49 52843.48 88888.00 2006-09-22 22:02:43.902 265 18228.62 91.48 52843.49 88888.00 2006-09-22 22:02:44.402 265 18228.63 91.39 52843.50 88888.00 2006-09-22 22:02:44.902 265 18228.64 91.35 52843.50 88888.00 2006-09-22 22:02:45.402 265 18228.59 91.33 52843.50 88888.00 2006-09-22 22:02:45.902 265 18228.57 91.32 52843.53 88888.00 2006-09-22 22:02:46.402 265 18228.51 91.33 52843.43 88888.00 2006-09-22 22:02:46.902 265 18228.57 91.34 52843.42 88888.00 2006-09-22 22:02:47.402 265 18228.63 91.31 52843.48 88888.00 2006-09-22 22:02:47.902 265 18228.69 91.32 52843.51 88888.00 2006-09-22 22:02:48.402 265 18228.72 91.28 52843.57 88888.00 2006-09-22 22:02:48.902 265 18228.66 91.35 52843.50 88888.00 2006-09-22 22:02:49.402 265 18228.68 91.40 52843.45 88888.00 2006-09-22 22:02:49.902 265 18228.83 91.42 52843.50 88888.00 2006-09-22 22:02:50.402 265 18228.82 91.34 52843.56 88888.00 2006-09-22 22:02:50.902 265 18228.72 91.40 52843.56 88888.00 2006-09-22 22:02:51.402 265 18228.72 91.42 52843.60 88888.00 2006-09-22 22:02:51.902 265 18228.68 91.41 52843.60 88888.00 2006-09-22 22:02:52.402 265 18228.66 91.45 52843.70 88888.00 2006-09-22 22:02:52.902 265 18228.67 91.46 52843.70 88888.00 2006-09-22 22:02:53.402 265 18228.63 91.57 52843.60 88888.00 2006-09-22 22:02:53.902 265 18228.71 91.52 52843.60 88888.00 2006-09-22 22:02:54.402 265 18228.77 91.56 52843.68 88888.00 2006-09-22 22:02:54.902 265 18228.77 91.47 52843.69 88888.00 2006-09-22 22:02:55.402 265 18228.77 91.40 52843.50 88888.00 2006-09-22 22:02:55.902 265 18228.78 91.43 52843.46 88888.00 2006-09-22 22:02:56.402 265 18228.84 91.39 52843.47 88888.00 2006-09-22 22:02:56.902 265 18228.79 91.23 52843.42 88888.00 2006-09-22 22:02:57.402 265 18228.71 91.23 52843.46 88888.00 2006-09-22 22:02:57.902 265 18228.68 91.32 52843.57 88888.00 2006-09-22 22:02:58.402 265 18228.67 91.32 52843.50 88888.00 2006-09-22 22:02:58.902 265 18228.78 91.33 52843.43 88888.00 2006-09-22 22:02:59.402 265 18228.75 91.40 52843.55 88888.00 2006-09-22 22:02:59.902 265 18228.69 91.40 52843.54 88888.00 2006-09-22 22:03:00.402 265 18228.72 91.43 52843.46 88888.00 2006-09-22 22:03:00.902 265 18228.69 91.48 52843.42 88888.00 2006-09-22 22:03:01.402 265 18228.68 91.42 52843.46 88888.00 2006-09-22 22:03:01.902 265 18228.59 91.35 52843.55 88888.00 2006-09-22 22:03:02.402 265 18228.63 91.38 52843.58 88888.00 2006-09-22 22:03:02.902 265 18228.61 91.36 52843.57 88888.00 2006-09-22 22:03:03.402 265 18228.64 91.35 52843.58 88888.00 2006-09-22 22:03:03.902 265 18228.59 91.37 52843.49 88888.00 2006-09-22 22:03:04.402 265 18228.57 91.37 52843.55 88888.00 2006-09-22 22:03:04.902 265 18228.58 91.33 52843.54 88888.00 2006-09-22 22:03:05.402 265 18228.63 91.39 52843.58 88888.00 2006-09-22 22:03:05.902 265 18228.65 91.42 52843.60 88888.00 2006-09-22 22:03:06.402 265 18228.61 91.43 52843.57 88888.00 2006-09-22 22:03:06.902 265 18228.55 91.52 52843.56 88888.00 2006-09-22 22:03:07.402 265 18228.42 91.56 52843.62 88888.00 2006-09-22 22:03:07.902 265 18228.55 91.59 52843.70 88888.00 2006-09-22 22:03:08.402 265 18228.48 91.54 52843.77 88888.00 2006-09-22 22:03:08.902 265 18228.33 91.52 52843.71 88888.00 2006-09-22 22:03:09.402 265 18228.18 91.51 52843.61 88888.00 2006-09-22 22:03:09.902 265 18228.31 91.45 52843.61 88888.00 2006-09-22 22:03:10.402 265 18228.26 91.43 52843.69 88888.00 2006-09-22 22:03:10.902 265 18228.37 91.45 52843.72 88888.00 2006-09-22 22:03:11.402 265 18228.35 91.44 52843.64 88888.00 2006-09-22 22:03:11.902 265 18228.35 91.52 52843.58 88888.00 2006-09-22 22:03:12.402 265 18228.44 91.54 52843.57 88888.00 2006-09-22 22:03:12.902 265 18228.37 91.54 52843.54 88888.00 2006-09-22 22:03:13.402 265 18228.46 91.50 52843.55 88888.00 2006-09-22 22:03:13.902 265 18228.39 91.44 52843.55 88888.00 2006-09-22 22:03:14.402 265 18228.31 91.42 52843.54 88888.00 2006-09-22 22:03:14.902 265 18228.33 91.45 52843.67 88888.00 2006-09-22 22:03:15.402 265 18228.43 91.48 52843.71 88888.00 2006-09-22 22:03:15.902 265 18228.33 91.49 52843.71 88888.00 2006-09-22 22:03:16.402 265 18228.25 91.54 52843.55 88888.00 2006-09-22 22:03:16.902 265 18228.23 91.55 52843.69 88888.00 2006-09-22 22:03:17.402 265 18228.23 91.52 52843.68 88888.00 2006-09-22 22:03:17.902 265 18228.36 91.49 52843.67 88888.00 2006-09-22 22:03:18.402 265 18228.43 91.52 52843.60 88888.00 2006-09-22 22:03:18.902 265 18228.42 91.51 52843.50 88888.00 2006-09-22 22:03:19.402 265 18228.25 91.49 52843.50 88888.00 2006-09-22 22:03:19.902 265 18228.17 91.43 52843.72 88888.00 2006-09-22 22:03:20.402 265 18228.17 91.40 52843.79 88888.00 2006-09-22 22:03:20.902 265 18228.26 91.46 52843.72 88888.00 2006-09-22 22:03:21.402 265 18228.43 91.39 52843.64 88888.00 2006-09-22 22:03:21.902 265 18228.43 91.38 52843.62 88888.00 2006-09-22 22:03:22.402 265 18228.43 91.43 52843.54 88888.00 2006-09-22 22:03:22.902 265 18228.31 91.43 52843.50 88888.00 2006-09-22 22:03:23.402 265 18228.39 91.42 52843.44 88888.00 2006-09-22 22:03:23.902 265 18228.39 91.42 52843.47 88888.00 2006-09-22 22:03:24.402 265 18228.31 91.46 52843.48 88888.00 2006-09-22 22:03:24.902 265 18228.29 91.44 52843.37 88888.00 2006-09-22 22:03:25.402 265 18228.35 91.45 52843.38 88888.00 2006-09-22 22:03:25.902 265 18228.36 91.40 52843.36 88888.00 2006-09-22 22:03:26.402 265 18228.44 91.46 52843.43 88888.00 2006-09-22 22:03:26.902 265 18228.36 91.58 52843.28 88888.00 2006-09-22 22:03:27.402 265 18228.32 91.57 52843.18 88888.00 2006-09-22 22:03:27.902 265 18228.41 91.49 52843.20 88888.00 2006-09-22 22:03:28.402 265 18228.34 91.51 52843.25 88888.00 2006-09-22 22:03:28.902 265 18228.36 91.52 52843.31 88888.00 2006-09-22 22:03:29.402 265 18228.30 91.49 52843.26 88888.00 2006-09-22 22:03:29.902 265 18228.40 91.54 52843.21 88888.00 2006-09-22 22:03:30.402 265 18228.37 91.57 52843.23 88888.00 2006-09-22 22:03:30.902 265 18228.35 91.58 52843.23 88888.00 2006-09-22 22:03:31.402 265 18228.42 91.58 52843.26 88888.00 2006-09-22 22:03:31.902 265 18228.40 91.65 52843.31 88888.00 2006-09-22 22:03:32.402 265 18228.24 91.70 52843.38 88888.00 2006-09-22 22:03:32.902 265 18228.17 91.69 52843.44 88888.00 2006-09-22 22:03:33.402 265 18228.20 91.67 52843.34 88888.00 2006-09-22 22:03:33.902 265 18228.29 91.70 52843.28 88888.00 2006-09-22 22:03:34.402 265 18228.22 91.67 52843.36 88888.00 2006-09-22 22:03:34.902 265 18228.13 91.69 52843.42 88888.00 2006-09-22 22:03:35.402 265 18228.04 91.69 52843.45 88888.00 2006-09-22 22:03:35.902 265 18228.06 91.64 52843.44 88888.00 2006-09-22 22:03:36.402 265 18228.03 91.71 52843.35 88888.00 2006-09-22 22:03:36.902 265 18227.92 91.75 52843.26 88888.00 2006-09-22 22:03:37.402 265 18227.97 91.70 52843.27 88888.00 2006-09-22 22:03:37.902 265 18227.99 91.68 52843.22 88888.00 2006-09-22 22:03:38.402 265 18228.01 91.65 52843.28 88888.00 2006-09-22 22:03:38.902 265 18227.99 91.54 52843.36 88888.00 2006-09-22 22:03:39.402 265 18227.98 91.58 52843.47 88888.00 2006-09-22 22:03:39.902 265 18227.95 91.59 52843.48 88888.00 2006-09-22 22:03:40.402 265 18227.90 91.65 52843.35 88888.00 2006-09-22 22:03:40.902 265 18227.92 91.67 52843.41 88888.00 2006-09-22 22:03:41.402 265 18228.02 91.62 52843.33 88888.00 2006-09-22 22:03:41.902 265 18227.98 91.65 52843.25 88888.00 2006-09-22 22:03:42.402 265 18227.95 91.72 52843.28 88888.00 2006-09-22 22:03:42.902 265 18227.96 91.68 52843.35 88888.00 2006-09-22 22:03:43.402 265 18227.98 91.66 52843.33 88888.00 2006-09-22 22:03:43.902 265 18227.98 91.72 52843.25 88888.00 2006-09-22 22:03:44.402 265 18228.13 91.74 52843.20 88888.00 2006-09-22 22:03:44.902 265 18228.07 91.73 52843.24 88888.00 2006-09-22 22:03:45.402 265 18227.81 91.64 52843.15 88888.00 2006-09-22 22:03:45.902 265 18227.91 91.58 52843.13 88888.00 2006-09-22 22:03:46.402 265 18227.97 91.58 52843.11 88888.00 2006-09-22 22:03:46.902 265 18227.95 91.54 52843.20 88888.00 2006-09-22 22:03:47.402 265 18227.83 91.53 52843.09 88888.00 2006-09-22 22:03:47.902 265 18227.80 91.62 52843.06 88888.00 2006-09-22 22:03:48.402 265 18227.87 91.64 52843.09 88888.00 2006-09-22 22:03:48.902 265 18227.93 91.66 52843.10 88888.00 2006-09-22 22:03:49.402 265 18227.93 91.58 52843.16 88888.00 2006-09-22 22:03:49.902 265 18227.98 91.64 52843.19 88888.00 2006-09-22 22:03:50.402 265 18228.07 91.62 52843.15 88888.00 2006-09-22 22:03:50.902 265 18228.17 91.62 52843.18 88888.00 2006-09-22 22:03:51.402 265 18228.04 91.53 52843.03 88888.00 2006-09-22 22:03:51.902 265 18228.11 91.50 52842.98 88888.00 2006-09-22 22:03:52.402 265 18228.19 91.51 52843.21 88888.00 2006-09-22 22:03:52.902 265 18228.21 91.53 52843.26 88888.00 2006-09-22 22:03:53.402 265 18228.31 91.58 52843.15 88888.00 2006-09-22 22:03:53.902 265 18228.19 91.64 52843.06 88888.00 2006-09-22 22:03:54.402 265 18228.07 91.63 52843.04 88888.00 2006-09-22 22:03:54.902 265 18227.92 91.69 52843.18 88888.00 2006-09-22 22:03:55.402 265 18227.92 91.71 52843.28 88888.00 2006-09-22 22:03:55.902 265 18228.06 91.65 52843.21 88888.00 2006-09-22 22:03:56.402 265 18228.01 91.66 52843.09 88888.00 2006-09-22 22:03:56.902 265 18228.01 91.57 52843.13 88888.00 2006-09-22 22:03:57.402 265 18228.09 91.58 52843.12 88888.00 2006-09-22 22:03:57.902 265 18227.95 91.64 52843.10 88888.00 2006-09-22 22:03:58.402 265 18227.92 91.57 52843.13 88888.00 2006-09-22 22:03:58.902 265 18228.03 91.50 52843.14 88888.00 2006-09-22 22:03:59.402 265 18228.08 91.47 52843.14 88888.00 2006-09-22 22:03:59.902 265 18228.02 91.53 52843.04 88888.00 2006-09-22 22:04:00.402 265 18228.02 91.53 52843.00 88888.00 2006-09-22 22:04:00.902 265 18228.17 91.55 52843.07 88888.00 2006-09-22 22:04:01.402 265 18228.19 91.50 52843.13 88888.00 2006-09-22 22:04:01.902 265 18228.28 91.51 52843.09 88888.00 2006-09-22 22:04:02.402 265 18228.35 91.48 52843.01 88888.00 2006-09-22 22:04:02.902 265 18228.39 91.53 52843.02 88888.00 2006-09-22 22:04:03.402 265 18228.34 91.56 52843.12 88888.00 2006-09-22 22:04:03.902 265 18228.23 91.57 52843.04 88888.00 2006-09-22 22:04:04.402 265 18228.03 91.61 52843.00 88888.00 2006-09-22 22:04:04.902 265 18228.06 91.64 52843.10 88888.00 2006-09-22 22:04:05.402 265 18228.06 91.65 52843.16 88888.00 2006-09-22 22:04:05.902 265 18228.15 91.53 52843.13 88888.00 2006-09-22 22:04:06.402 265 18228.15 91.56 52843.10 88888.00 2006-09-22 22:04:06.902 265 18228.23 91.67 52843.03 88888.00 2006-09-22 22:04:07.402 265 18228.18 91.62 52842.93 88888.00 2006-09-22 22:04:07.902 265 18228.11 91.62 52842.93 88888.00 2006-09-22 22:04:08.402 265 18228.15 91.67 52842.91 88888.00 2006-09-22 22:04:08.902 265 18228.40 91.62 52842.80 88888.00 2006-09-22 22:04:09.402 265 18228.43 91.58 52842.88 88888.00 2006-09-22 22:04:09.902 265 18228.29 91.58 52842.89 88888.00 2006-09-22 22:04:10.402 265 18228.31 91.59 52842.93 88888.00 2006-09-22 22:04:10.902 265 18228.24 91.58 52842.95 88888.00 2006-09-22 22:04:11.402 265 18228.22 91.65 52843.07 88888.00 2006-09-22 22:04:11.902 265 18228.46 91.59 52843.08 88888.00 2006-09-22 22:04:12.402 265 18228.55 91.55 52843.04 88888.00 2006-09-22 22:04:12.902 265 18228.56 91.58 52843.10 88888.00 2006-09-22 22:04:13.402 265 18228.43 91.51 52843.21 88888.00 2006-09-22 22:04:13.902 265 18228.46 91.51 52843.21 88888.00 2006-09-22 22:04:14.402 265 18228.51 91.51 52843.20 88888.00 2006-09-22 22:04:14.902 265 18228.43 91.54 52843.18 88888.00 2006-09-22 22:04:15.402 265 18228.43 91.58 52843.25 88888.00 2006-09-22 22:04:15.902 265 18228.42 91.68 52843.08 88888.00 2006-09-22 22:04:16.402 265 18228.46 91.74 52842.89 88888.00 2006-09-22 22:04:16.902 265 18228.50 91.80 52842.89 88888.00 2006-09-22 22:04:17.402 265 18228.36 91.78 52842.85 88888.00 2006-09-22 22:04:17.902 265 18228.30 91.88 52842.93 88888.00 2006-09-22 22:04:18.402 265 18228.31 91.78 52842.88 88888.00 2006-09-22 22:04:18.902 265 18228.25 91.73 52842.97 88888.00 2006-09-22 22:04:19.402 265 18228.22 91.73 52842.98 88888.00 2006-09-22 22:04:19.902 265 18228.15 91.74 52843.01 88888.00 2006-09-22 22:04:20.402 265 18228.28 91.75 52842.83 88888.00 2006-09-22 22:04:20.902 265 18228.41 91.76 52842.66 88888.00 2006-09-22 22:04:21.402 265 18228.41 91.73 52842.76 88888.00 2006-09-22 22:04:21.902 265 18228.42 91.82 52842.89 88888.00 2006-09-22 22:04:22.402 265 18228.43 91.86 52842.99 88888.00 2006-09-22 22:04:22.902 265 18228.39 91.96 52842.99 88888.00 2006-09-22 22:04:23.402 265 18228.48 91.90 52842.93 88888.00 2006-09-22 22:04:23.902 265 18228.39 91.83 52842.90 88888.00 2006-09-22 22:04:24.402 265 18228.25 91.81 52842.98 88888.00 2006-09-22 22:04:24.902 265 18228.35 91.76 52842.81 88888.00 2006-09-22 22:04:25.402 265 18228.37 91.76 52842.76 88888.00 2006-09-22 22:04:25.902 265 18228.30 91.75 52842.86 88888.00 2006-09-22 22:04:26.402 265 18228.33 91.78 52842.90 88888.00 2006-09-22 22:04:26.902 265 18228.37 91.82 52843.00 88888.00 2006-09-22 22:04:27.402 265 18228.31 91.88 52843.18 88888.00 2006-09-22 22:04:27.902 265 18228.32 91.92 52843.21 88888.00 2006-09-22 22:04:28.402 265 18228.37 91.94 52843.23 88888.00 2006-09-22 22:04:28.902 265 18228.44 91.85 52843.18 88888.00 2006-09-22 22:04:29.402 265 18228.34 91.82 52843.09 88888.00 2006-09-22 22:04:29.902 265 18228.34 91.81 52843.02 88888.00 2006-09-22 22:04:30.402 265 18228.47 91.78 52842.96 88888.00 2006-09-22 22:04:30.902 265 18228.43 91.83 52843.03 88888.00 2006-09-22 22:04:31.402 265 18228.42 91.94 52843.02 88888.00 2006-09-22 22:04:31.902 265 18228.34 91.99 52843.08 88888.00 2006-09-22 22:04:32.402 265 18228.37 91.96 52843.03 88888.00 2006-09-22 22:04:32.902 265 18228.30 91.81 52843.09 88888.00 2006-09-22 22:04:33.402 265 18228.39 91.72 52843.13 88888.00 2006-09-22 22:04:33.902 265 18228.37 91.69 52843.07 88888.00 2006-09-22 22:04:34.402 265 18228.26 91.71 52843.14 88888.00 2006-09-22 22:04:34.902 265 18228.46 91.73 52843.16 88888.00 2006-09-22 22:04:35.402 265 18228.40 91.74 52843.21 88888.00 2006-09-22 22:04:35.902 265 18228.33 91.66 52843.16 88888.00 2006-09-22 22:04:36.402 265 18228.32 91.78 52843.08 88888.00 2006-09-22 22:04:36.902 265 18228.36 91.81 52843.03 88888.00 2006-09-22 22:04:37.402 265 18228.42 91.79 52843.03 88888.00 2006-09-22 22:04:37.902 265 18228.44 91.74 52843.08 88888.00 2006-09-22 22:04:38.402 265 18228.36 91.73 52843.30 88888.00 2006-09-22 22:04:38.902 265 18228.39 91.71 52843.38 88888.00 2006-09-22 22:04:39.402 265 18228.37 91.71 52843.37 88888.00 2006-09-22 22:04:39.902 265 18228.43 91.76 52843.27 88888.00 2006-09-22 22:04:40.402 265 18228.37 91.82 52843.14 88888.00 2006-09-22 22:04:40.902 265 18228.46 91.87 52843.12 88888.00 2006-09-22 22:04:41.402 265 18228.55 91.91 52843.25 88888.00 2006-09-22 22:04:41.902 265 18228.58 91.91 52843.30 88888.00 2006-09-22 22:04:42.402 265 18228.58 91.82 52843.32 88888.00 2006-09-22 22:04:42.902 265 18228.51 91.85 52843.36 88888.00 2006-09-22 22:04:43.402 265 18228.42 91.78 52843.35 88888.00 2006-09-22 22:04:43.902 265 18228.48 91.79 52843.30 88888.00 2006-09-22 22:04:44.402 265 18228.37 91.85 52843.33 88888.00 2006-09-22 22:04:44.902 265 18228.33 91.83 52843.23 88888.00 2006-09-22 22:04:45.402 265 18228.34 91.84 52843.22 88888.00 2006-09-22 22:04:45.902 265 18228.36 91.90 52843.24 88888.00 2006-09-22 22:04:46.402 265 18228.46 91.84 52843.31 88888.00 2006-09-22 22:04:46.902 265 18228.44 91.89 52843.27 88888.00 2006-09-22 22:04:47.402 265 18228.44 91.87 52843.28 88888.00 2006-09-22 22:04:47.902 265 18228.36 91.81 52843.38 88888.00 2006-09-22 22:04:48.402 265 18228.25 91.80 52843.34 88888.00 2006-09-22 22:04:48.902 265 18228.30 91.80 52843.30 88888.00 2006-09-22 22:04:49.402 265 18228.44 91.84 52843.31 88888.00 2006-09-22 22:04:49.902 265 18228.47 91.78 52843.36 88888.00 2006-09-22 22:04:50.402 265 18228.45 91.76 52843.34 88888.00 2006-09-22 22:04:50.902 265 18228.40 91.76 52843.37 88888.00 2006-09-22 22:04:51.402 265 18228.33 91.81 52843.33 88888.00 2006-09-22 22:04:51.902 265 18228.42 91.81 52843.30 88888.00 2006-09-22 22:04:52.402 265 18228.51 91.73 52843.28 88888.00 2006-09-22 22:04:52.902 265 18228.50 91.63 52843.27 88888.00 2006-09-22 22:04:53.402 265 18228.47 91.70 52843.38 88888.00 2006-09-22 22:04:53.902 265 18228.37 91.73 52843.31 88888.00 2006-09-22 22:04:54.402 265 18228.32 91.70 52843.22 88888.00 2006-09-22 22:04:54.902 265 18228.41 91.67 52843.27 88888.00 2006-09-22 22:04:55.402 265 18228.33 91.65 52843.25 88888.00 2006-09-22 22:04:55.902 265 18228.40 91.63 52843.38 88888.00 2006-09-22 22:04:56.402 265 18228.36 91.66 52843.51 88888.00 2006-09-22 22:04:56.902 265 18228.24 91.70 52843.36 88888.00 2006-09-22 22:04:57.402 265 18228.31 91.68 52843.37 88888.00 2006-09-22 22:04:57.902 265 18228.34 91.69 52843.37 88888.00 2006-09-22 22:04:58.402 265 18228.39 91.77 52843.34 88888.00 2006-09-22 22:04:58.902 265 18228.42 91.75 52843.37 88888.00 2006-09-22 22:04:59.402 265 18228.41 91.73 52843.42 88888.00 2006-09-22 22:04:59.902 265 18228.33 91.61 52843.44 88888.00 2006-09-22 22:05:00.402 265 18228.22 91.58 52843.51 88888.00 2006-09-22 22:05:00.902 265 18228.10 91.62 52843.48 88888.00 2006-09-22 22:05:01.402 265 18228.13 91.70 52843.42 88888.00 2006-09-22 22:05:01.902 265 18228.11 91.72 52843.34 88888.00 2006-09-22 22:05:02.402 265 18228.02 91.71 52843.26 88888.00 2006-09-22 22:05:02.902 265 18228.02 91.73 52843.38 88888.00 2006-09-22 22:05:03.402 265 18228.07 91.68 52843.50 88888.00 2006-09-22 22:05:03.902 265 18227.98 91.59 52843.45 88888.00 2006-09-22 22:05:04.402 265 18227.90 91.56 52843.41 88888.00 2006-09-22 22:05:04.902 265 18227.96 91.57 52843.32 88888.00 2006-09-22 22:05:05.402 265 18228.04 91.57 52843.30 88888.00 2006-09-22 22:05:05.902 265 18228.01 91.58 52843.30 88888.00 2006-09-22 22:05:06.402 265 18227.99 91.61 52843.32 88888.00 2006-09-22 22:05:06.902 265 18227.86 91.63 52843.43 88888.00 2006-09-22 22:05:07.402 265 18227.90 91.67 52843.47 88888.00 2006-09-22 22:05:07.902 265 18227.96 91.65 52843.45 88888.00 2006-09-22 22:05:08.402 265 18227.96 91.67 52843.51 88888.00 2006-09-22 22:05:08.902 265 18228.07 91.65 52843.49 88888.00 2006-09-22 22:05:09.402 265 18227.99 91.64 52843.54 88888.00 2006-09-22 22:05:09.902 265 18227.97 91.61 52843.44 88888.00 2006-09-22 22:05:10.402 265 18228.08 91.58 52843.34 88888.00 2006-09-22 22:05:10.902 265 18227.98 91.61 52843.27 88888.00 2006-09-22 22:05:11.402 265 18228.02 91.70 52843.39 88888.00 2006-09-22 22:05:11.902 265 18228.00 91.74 52843.42 88888.00 2006-09-22 22:05:12.402 265 18227.86 91.75 52843.50 88888.00 2006-09-22 22:05:12.902 265 18227.79 91.76 52843.44 88888.00 2006-09-22 22:05:13.402 265 18227.86 91.79 52843.35 88888.00 2006-09-22 22:05:13.902 265 18227.85 91.69 52843.38 88888.00 2006-09-22 22:05:14.402 265 18227.89 91.66 52843.36 88888.00 2006-09-22 22:05:14.902 265 18227.97 91.70 52843.33 88888.00 2006-09-22 22:05:15.402 265 18227.98 91.73 52843.23 88888.00 2006-09-22 22:05:15.902 265 18227.90 91.67 52843.33 88888.00 2006-09-22 22:05:16.402 265 18227.82 91.69 52843.35 88888.00 2006-09-22 22:05:16.902 265 18227.77 91.65 52843.22 88888.00 2006-09-22 22:05:17.402 265 18227.93 91.57 52843.25 88888.00 2006-09-22 22:05:17.902 265 18227.98 91.59 52843.25 88888.00 2006-09-22 22:05:18.402 265 18227.92 91.63 52843.24 88888.00 2006-09-22 22:05:18.902 265 18227.78 91.67 52843.28 88888.00 2006-09-22 22:05:19.402 265 18227.80 91.72 52843.30 88888.00 2006-09-22 22:05:19.902 265 18227.95 91.72 52843.34 88888.00 2006-09-22 22:05:20.402 265 18227.96 91.75 52843.35 88888.00 2006-09-22 22:05:20.902 265 18228.03 91.75 52843.34 88888.00 2006-09-22 22:05:21.402 265 18228.12 91.77 52843.22 88888.00 2006-09-22 22:05:21.902 265 18228.04 91.70 52843.21 88888.00 2006-09-22 22:05:22.402 265 18227.96 91.68 52843.11 88888.00 2006-09-22 22:05:22.902 265 18227.98 91.67 52843.04 88888.00 2006-09-22 22:05:23.402 265 18228.09 91.61 52843.03 88888.00 2006-09-22 22:05:23.902 265 18228.14 91.68 52843.02 88888.00 2006-09-22 22:05:24.402 265 18228.06 91.69 52842.92 88888.00 2006-09-22 22:05:24.902 265 18228.11 91.74 52842.97 88888.00 2006-09-22 22:05:25.402 265 18228.06 91.72 52843.08 88888.00 2006-09-22 22:05:25.902 265 18228.10 91.68 52843.09 88888.00 2006-09-22 22:05:26.402 265 18228.02 91.72 52843.07 88888.00 2006-09-22 22:05:26.902 265 18227.97 91.82 52843.12 88888.00 2006-09-22 22:05:27.402 265 18227.95 91.82 52843.03 88888.00 2006-09-22 22:05:27.902 265 18227.96 91.76 52843.01 88888.00 2006-09-22 22:05:28.402 265 18227.88 91.63 52843.14 88888.00 2006-09-22 22:05:28.902 265 18227.96 91.61 52843.02 88888.00 2006-09-22 22:05:29.402 265 18227.98 91.53 52842.96 88888.00 2006-09-22 22:05:29.902 265 18228.03 91.53 52842.95 88888.00 2006-09-22 22:05:30.402 265 18228.02 91.54 52842.99 88888.00 2006-09-22 22:05:30.902 265 18228.04 91.56 52842.97 88888.00 2006-09-22 22:05:31.402 265 18228.04 91.48 52843.00 88888.00 2006-09-22 22:05:31.902 265 18228.18 91.42 52842.98 88888.00 2006-09-22 22:05:32.402 265 18228.25 91.48 52843.00 88888.00 2006-09-22 22:05:32.902 265 18228.24 91.58 52842.89 88888.00 2006-09-22 22:05:33.402 265 18228.06 91.63 52842.83 88888.00 2006-09-22 22:05:33.902 265 18228.04 91.64 52842.86 88888.00 2006-09-22 22:05:34.402 265 18227.98 91.63 52842.89 88888.00 2006-09-22 22:05:34.902 265 18227.83 91.55 52842.87 88888.00 2006-09-22 22:05:35.402 265 18227.78 91.49 52842.83 88888.00 2006-09-22 22:05:35.902 265 18227.91 91.44 52842.77 88888.00 2006-09-22 22:05:36.402 265 18228.03 91.48 52842.84 88888.00 2006-09-22 22:05:36.902 265 18228.10 91.66 52842.84 88888.00 2006-09-22 22:05:37.402 265 18228.15 91.63 52842.83 88888.00 2006-09-22 22:05:37.902 265 18228.14 91.49 52842.83 88888.00 2006-09-22 22:05:38.402 265 18228.06 91.51 52842.96 88888.00 2006-09-22 22:05:38.902 265 18228.06 91.51 52842.95 88888.00 2006-09-22 22:05:39.402 265 18228.00 91.54 52842.91 88888.00 2006-09-22 22:05:39.902 265 18227.98 91.48 52842.88 88888.00 2006-09-22 22:05:40.402 265 18228.01 91.45 52842.78 88888.00 2006-09-22 22:05:40.902 265 18227.91 91.54 52842.74 88888.00 2006-09-22 22:05:41.402 265 18227.85 91.58 52842.81 88888.00 2006-09-22 22:05:41.902 265 18227.79 91.58 52842.76 88888.00 2006-09-22 22:05:42.402 265 18227.76 91.61 52842.80 88888.00 2006-09-22 22:05:42.902 265 18227.66 91.55 52842.93 88888.00 2006-09-22 22:05:43.402 265 18227.74 91.57 52842.92 88888.00 2006-09-22 22:05:43.902 265 18227.71 91.62 52842.83 88888.00 2006-09-22 22:05:44.402 265 18227.76 91.61 52842.90 88888.00 2006-09-22 22:05:44.902 265 18227.75 91.56 52843.09 88888.00 2006-09-22 22:05:45.402 265 18227.66 91.59 52842.93 88888.00 2006-09-22 22:05:45.902 265 18227.64 91.61 52842.85 88888.00 2006-09-22 22:05:46.402 265 18227.67 91.67 52842.77 88888.00 2006-09-22 22:05:46.902 265 18227.71 91.69 52842.75 88888.00 2006-09-22 22:05:47.402 265 18227.77 91.66 52842.72 88888.00 2006-09-22 22:05:47.902 265 18227.69 91.63 52842.93 88888.00 2006-09-22 22:05:48.402 265 18227.66 91.53 52842.89 88888.00 2006-09-22 22:05:48.902 265 18227.64 91.52 52842.87 88888.00 2006-09-22 22:05:49.402 265 18227.58 91.56 52842.89 88888.00 2006-09-22 22:05:49.902 265 18227.67 91.57 52842.87 88888.00 2006-09-22 22:05:50.402 265 18227.69 91.59 52842.92 88888.00 2006-09-22 22:05:50.902 265 18227.61 91.58 52842.95 88888.00 2006-09-22 22:05:51.402 265 18227.67 91.62 52842.93 88888.00 2006-09-22 22:05:51.902 265 18227.74 91.65 52842.98 88888.00 2006-09-22 22:05:52.402 265 18227.74 91.61 52842.99 88888.00 2006-09-22 22:05:52.902 265 18227.88 91.53 52842.93 88888.00 2006-09-22 22:05:53.402 265 18227.83 91.57 52842.98 88888.00 2006-09-22 22:05:53.902 265 18227.67 91.57 52842.92 88888.00 2006-09-22 22:05:54.402 265 18227.75 91.59 52842.87 88888.00 2006-09-22 22:05:54.902 265 18227.80 91.55 52842.95 88888.00 2006-09-22 22:05:55.402 265 18227.85 91.52 52842.91 88888.00 2006-09-22 22:05:55.902 265 18227.92 91.52 52842.88 88888.00 2006-09-22 22:05:56.402 265 18228.00 91.49 52842.86 88888.00 2006-09-22 22:05:56.902 265 18228.00 91.48 52842.89 88888.00 2006-09-22 22:05:57.402 265 18228.00 91.46 52842.91 88888.00 2006-09-22 22:05:57.902 265 18228.03 91.47 52842.86 88888.00 2006-09-22 22:05:58.402 265 18228.00 91.48 52843.00 88888.00 2006-09-22 22:05:58.902 265 18227.90 91.44 52843.04 88888.00 2006-09-22 22:05:59.402 265 18227.85 91.39 52842.97 88888.00 2006-09-22 22:05:59.902 265 18227.82 91.40 52842.97 88888.00 2006-09-22 22:06:00.402 265 18227.90 91.38 52842.97 88888.00 2006-09-22 22:06:00.902 265 18228.03 91.43 52842.97 88888.00 2006-09-22 22:06:01.402 265 18227.97 91.50 52843.00 88888.00 2006-09-22 22:06:01.902 265 18227.92 91.55 52842.96 88888.00 2006-09-22 22:06:02.402 265 18228.03 91.62 52842.90 88888.00 2006-09-22 22:06:02.902 265 18228.12 91.61 52842.95 88888.00 2006-09-22 22:06:03.402 265 18228.01 91.59 52842.96 88888.00 2006-09-22 22:06:03.902 265 18227.91 91.51 52842.91 88888.00 2006-09-22 22:06:04.402 265 18227.86 91.50 52842.86 88888.00 2006-09-22 22:06:04.902 265 18227.92 91.50 52842.84 88888.00 2006-09-22 22:06:05.402 265 18227.95 91.52 52842.73 88888.00 2006-09-22 22:06:05.902 265 18227.91 91.50 52842.70 88888.00 2006-09-22 22:06:06.402 265 18227.92 91.57 52842.81 88888.00 2006-09-22 22:06:06.902 265 18227.92 91.58 52842.85 88888.00 2006-09-22 22:06:07.402 265 18227.89 91.61 52842.86 88888.00 2006-09-22 22:06:07.902 265 18227.89 91.65 52842.83 88888.00 2006-09-22 22:06:08.402 265 18227.81 91.66 52842.85 88888.00 2006-09-22 22:06:08.902 265 18227.91 91.72 52842.84 88888.00 2006-09-22 22:06:09.402 265 18227.85 91.77 52842.80 88888.00 2006-09-22 22:06:09.902 265 18227.77 91.83 52842.85 88888.00 2006-09-22 22:06:10.402 265 18227.77 91.82 52842.91 88888.00 2006-09-22 22:06:10.902 265 18227.87 91.76 52842.87 88888.00 2006-09-22 22:06:11.402 265 18227.82 91.69 52842.84 88888.00 2006-09-22 22:06:11.902 265 18227.80 91.68 52842.88 88888.00 2006-09-22 22:06:12.402 265 18227.80 91.65 52842.80 88888.00 2006-09-22 22:06:12.902 265 18227.86 91.62 52842.78 88888.00 2006-09-22 22:06:13.402 265 18227.87 91.57 52842.77 88888.00 2006-09-22 22:06:13.902 265 18227.88 91.57 52842.78 88888.00 2006-09-22 22:06:14.402 265 18228.03 91.61 52842.83 88888.00 2006-09-22 22:06:14.902 265 18228.04 91.59 52842.90 88888.00 2006-09-22 22:06:15.402 265 18227.99 91.66 52842.88 88888.00 2006-09-22 22:06:15.902 265 18228.01 91.56 52842.87 88888.00 2006-09-22 22:06:16.402 265 18228.00 91.56 52842.77 88888.00 2006-09-22 22:06:16.902 265 18227.83 91.57 52842.65 88888.00 2006-09-22 22:06:17.402 265 18227.91 91.61 52842.66 88888.00 2006-09-22 22:06:17.902 265 18227.97 91.68 52842.74 88888.00 2006-09-22 22:06:18.402 265 18228.00 91.73 52842.74 88888.00 2006-09-22 22:06:18.902 265 18228.03 91.71 52842.68 88888.00 2006-09-22 22:06:19.402 265 18228.03 91.82 52842.74 88888.00 2006-09-22 22:06:19.902 265 18228.07 91.82 52842.86 88888.00 2006-09-22 22:06:20.402 265 18228.13 91.72 52842.80 88888.00 2006-09-22 22:06:20.902 265 18228.19 91.78 52842.58 88888.00 2006-09-22 22:06:21.402 265 18228.08 91.80 52842.48 88888.00 2006-09-22 22:06:21.902 265 18228.09 91.71 52842.45 88888.00 2006-09-22 22:06:22.402 265 18228.03 91.70 52842.54 88888.00 2006-09-22 22:06:22.902 265 18227.97 91.78 52842.72 88888.00 2006-09-22 22:06:23.402 265 18227.99 91.77 52842.72 88888.00 2006-09-22 22:06:23.902 265 18227.98 91.81 52842.74 88888.00 2006-09-22 22:06:24.402 265 18228.02 91.76 52842.81 88888.00 2006-09-22 22:06:24.902 265 18228.02 91.71 52842.80 88888.00 2006-09-22 22:06:25.402 265 18228.06 91.65 52842.80 88888.00 2006-09-22 22:06:25.902 265 18228.07 91.69 52842.75 88888.00 2006-09-22 22:06:26.402 265 18228.13 91.68 52842.83 88888.00 2006-09-22 22:06:26.902 265 18228.18 91.81 52842.58 88888.00 2006-09-22 22:06:27.402 265 18228.14 91.84 52842.63 88888.00 2006-09-22 22:06:27.902 265 18228.01 91.77 52842.65 88888.00 2006-09-22 22:06:28.402 265 18227.83 91.76 52842.66 88888.00 2006-09-22 22:06:28.902 265 18227.89 91.83 52842.70 88888.00 2006-09-22 22:06:29.402 265 18227.78 91.79 52842.77 88888.00 2006-09-22 22:06:29.902 265 18227.83 91.74 52842.70 88888.00 2006-09-22 22:06:30.402 265 18227.98 91.75 52842.80 88888.00 2006-09-22 22:06:30.902 265 18227.99 91.67 52842.80 88888.00 2006-09-22 22:06:31.402 265 18227.98 91.69 52842.74 88888.00 2006-09-22 22:06:31.902 265 18227.95 91.76 52842.67 88888.00 2006-09-22 22:06:32.402 265 18227.96 91.78 52842.61 88888.00 2006-09-22 22:06:32.902 265 18228.01 91.72 52842.57 88888.00 2006-09-22 22:06:33.402 265 18227.98 91.71 52842.58 88888.00 2006-09-22 22:06:33.902 265 18227.92 91.70 52842.70 88888.00 2006-09-22 22:06:34.402 265 18228.02 91.64 52842.75 88888.00 2006-09-22 22:06:34.902 265 18228.03 91.66 52842.79 88888.00 2006-09-22 22:06:35.402 265 18228.02 91.70 52842.76 88888.00 2006-09-22 22:06:35.902 265 18227.96 91.72 52842.79 88888.00 2006-09-22 22:06:36.402 265 18227.87 91.67 52842.89 88888.00 2006-09-22 22:06:36.902 265 18227.82 91.59 52842.92 88888.00 2006-09-22 22:06:37.402 265 18227.87 91.63 52842.86 88888.00 2006-09-22 22:06:37.902 265 18227.86 91.70 52842.92 88888.00 2006-09-22 22:06:38.402 265 18227.89 91.70 52842.88 88888.00 2006-09-22 22:06:38.902 265 18227.90 91.76 52842.85 88888.00 2006-09-22 22:06:39.402 265 18227.87 91.78 52842.83 88888.00 2006-09-22 22:06:39.902 265 18227.83 91.77 52842.74 88888.00 2006-09-22 22:06:40.402 265 18227.95 91.78 52842.73 88888.00 2006-09-22 22:06:40.902 265 18228.03 91.73 52842.89 88888.00 2006-09-22 22:06:41.402 265 18227.96 91.61 52842.99 88888.00 2006-09-22 22:06:41.902 265 18227.93 91.62 52842.90 88888.00 2006-09-22 22:06:42.402 265 18228.04 91.59 52842.85 88888.00 2006-09-22 22:06:42.902 265 18228.04 91.64 52842.80 88888.00 2006-09-22 22:06:43.402 265 18228.13 91.69 52842.83 88888.00 2006-09-22 22:06:43.902 265 18228.03 91.75 52842.84 88888.00 2006-09-22 22:06:44.402 265 18227.88 91.73 52842.81 88888.00 2006-09-22 22:06:44.902 265 18227.87 91.66 52842.69 88888.00 2006-09-22 22:06:45.402 265 18227.82 91.63 52842.57 88888.00 2006-09-22 22:06:45.902 265 18227.87 91.64 52842.64 88888.00 2006-09-22 22:06:46.402 265 18227.80 91.65 52842.64 88888.00 2006-09-22 22:06:46.902 265 18227.75 91.65 52842.56 88888.00 2006-09-22 22:06:47.402 265 18227.78 91.65 52842.72 88888.00 2006-09-22 22:06:47.902 265 18227.74 91.58 52842.76 88888.00 2006-09-22 22:06:48.402 265 18227.78 91.52 52842.74 88888.00 2006-09-22 22:06:48.902 265 18227.79 91.48 52842.67 88888.00 2006-09-22 22:06:49.402 265 18227.75 91.50 52842.54 88888.00 2006-09-22 22:06:49.902 265 18227.83 91.43 52842.74 88888.00 2006-09-22 22:06:50.402 265 18227.85 91.45 52842.91 88888.00 2006-09-22 22:06:50.902 265 18227.75 91.47 52842.87 88888.00 2006-09-22 22:06:51.402 265 18227.83 91.45 52842.81 88888.00 2006-09-22 22:06:51.902 265 18227.92 91.39 52842.68 88888.00 2006-09-22 22:06:52.402 265 18227.92 91.37 52842.68 88888.00 2006-09-22 22:06:52.902 265 18227.92 91.40 52842.69 88888.00 2006-09-22 22:06:53.402 265 18227.95 91.41 52842.65 88888.00 2006-09-22 22:06:53.902 265 18227.89 91.50 52842.61 88888.00 2006-09-22 22:06:54.402 265 18227.72 91.56 52842.60 88888.00 2006-09-22 22:06:54.902 265 18227.77 91.44 52842.56 88888.00 2006-09-22 22:06:55.402 265 18227.80 91.33 52842.55 88888.00 2006-09-22 22:06:55.902 265 18227.80 91.35 52842.66 88888.00 2006-09-22 22:06:56.402 265 18227.81 91.41 52842.74 88888.00 2006-09-22 22:06:56.902 265 18227.81 91.41 52842.64 88888.00 2006-09-22 22:06:57.402 265 18227.72 91.40 52842.67 88888.00 2006-09-22 22:06:57.902 265 18227.68 91.39 52842.62 88888.00 2006-09-22 22:06:58.402 265 18227.67 91.45 52842.66 88888.00 2006-09-22 22:06:58.902 265 18227.60 91.43 52842.72 88888.00 2006-09-22 22:06:59.402 265 18227.65 91.41 52842.79 88888.00 2006-09-22 22:06:59.902 265 18227.63 91.42 52842.83 88888.00 2006-09-22 22:07:00.402 265 18227.60 91.34 52842.68 88888.00 2006-09-22 22:07:00.902 265 18227.56 91.32 52842.69 88888.00 2006-09-22 22:07:01.402 265 18227.59 91.33 52842.73 88888.00 2006-09-22 22:07:01.902 265 18227.64 91.28 52842.78 88888.00 2006-09-22 22:07:02.402 265 18227.63 91.28 52842.77 88888.00 2006-09-22 22:07:02.902 265 18227.72 91.39 52842.68 88888.00 2006-09-22 22:07:03.402 265 18227.67 91.41 52842.58 88888.00 2006-09-22 22:07:03.902 265 18227.56 91.39 52842.56 88888.00 2006-09-22 22:07:04.402 265 18227.68 91.41 52842.68 88888.00 2006-09-22 22:07:04.902 265 18227.64 91.38 52842.78 88888.00 2006-09-22 22:07:05.402 265 18227.74 91.41 52842.81 88888.00 2006-09-22 22:07:05.902 265 18227.86 91.37 52842.73 88888.00 2006-09-22 22:07:06.402 265 18228.04 91.35 52842.67 88888.00 2006-09-22 22:07:06.902 265 18228.02 91.34 52842.69 88888.00 2006-09-22 22:07:07.402 265 18227.83 91.40 52842.74 88888.00 2006-09-22 22:07:07.902 265 18227.80 91.48 52842.68 88888.00 2006-09-22 22:07:08.402 265 18227.77 91.49 52842.64 88888.00 2006-09-22 22:07:08.902 265 18227.76 91.44 52842.65 88888.00 2006-09-22 22:07:09.402 265 18227.74 91.44 52842.67 88888.00 2006-09-22 22:07:09.902 265 18227.76 91.38 52842.70 88888.00 2006-09-22 22:07:10.402 265 18227.72 91.36 52842.62 88888.00 2006-09-22 22:07:10.902 265 18227.82 91.41 52842.68 88888.00 2006-09-22 22:07:11.402 265 18227.77 91.47 52842.64 88888.00 2006-09-22 22:07:11.902 265 18227.79 91.47 52842.68 88888.00 2006-09-22 22:07:12.402 265 18227.78 91.40 52842.73 88888.00 2006-09-22 22:07:12.902 265 18227.71 91.26 52842.73 88888.00 2006-09-22 22:07:13.402 265 18227.68 91.36 52842.61 88888.00 2006-09-22 22:07:13.902 265 18227.71 91.41 52842.70 88888.00 2006-09-22 22:07:14.402 265 18227.75 91.40 52842.73 88888.00 2006-09-22 22:07:14.902 265 18227.81 91.39 52842.72 88888.00 2006-09-22 22:07:15.402 265 18227.85 91.35 52842.74 88888.00 2006-09-22 22:07:15.902 265 18227.93 91.30 52842.72 88888.00 2006-09-22 22:07:16.402 265 18227.97 91.28 52842.72 88888.00 2006-09-22 22:07:16.902 265 18227.99 91.26 52842.72 88888.00 2006-09-22 22:07:17.402 265 18227.98 91.28 52842.63 88888.00 2006-09-22 22:07:17.902 265 18228.02 91.18 52842.78 88888.00 2006-09-22 22:07:18.402 265 18228.04 91.19 52842.77 88888.00 2006-09-22 22:07:18.902 265 18227.98 91.15 52842.70 88888.00 2006-09-22 22:07:19.402 265 18227.90 91.13 52842.58 88888.00 2006-09-22 22:07:19.902 265 18227.86 91.18 52842.63 88888.00 2006-09-22 22:07:20.402 265 18227.90 91.22 52842.68 88888.00 2006-09-22 22:07:20.902 265 18227.86 91.22 52842.76 88888.00 2006-09-22 22:07:21.402 265 18227.80 91.18 52842.66 88888.00 2006-09-22 22:07:21.902 265 18227.75 91.14 52842.63 88888.00 2006-09-22 22:07:22.402 265 18227.63 91.15 52842.66 88888.00 2006-09-22 22:07:22.902 265 18227.70 91.15 52842.66 88888.00 2006-09-22 22:07:23.402 265 18227.67 91.16 52842.58 88888.00 2006-09-22 22:07:23.902 265 18227.67 91.24 52842.72 88888.00 2006-09-22 22:07:24.402 265 18227.71 91.24 52842.73 88888.00 2006-09-22 22:07:24.902 265 18227.72 91.23 52842.68 88888.00 2006-09-22 22:07:25.402 265 18227.78 91.20 52842.70 88888.00 2006-09-22 22:07:25.902 265 18227.78 91.22 52842.72 88888.00 2006-09-22 22:07:26.402 265 18227.77 91.29 52842.81 88888.00 2006-09-22 22:07:26.902 265 18227.79 91.24 52842.68 88888.00 2006-09-22 22:07:27.402 265 18227.68 91.29 52842.69 88888.00 2006-09-22 22:07:27.902 265 18227.67 91.23 52842.68 88888.00 2006-09-22 22:07:28.402 265 18227.81 91.19 52842.62 88888.00 2006-09-22 22:07:28.902 265 18227.93 91.24 52842.77 88888.00 2006-09-22 22:07:29.402 265 18227.88 91.28 52842.92 88888.00 2006-09-22 22:07:29.902 265 18227.95 91.18 52842.89 88888.00 2006-09-22 22:07:30.402 265 18227.91 91.18 52842.72 88888.00 2006-09-22 22:07:30.902 265 18227.87 91.18 52842.72 88888.00 2006-09-22 22:07:31.402 265 18227.90 91.16 52842.66 88888.00 2006-09-22 22:07:31.902 265 18227.86 91.12 52842.65 88888.00 2006-09-22 22:07:32.402 265 18227.85 91.10 52842.57 88888.00 2006-09-22 22:07:32.902 265 18227.83 91.15 52842.69 88888.00 2006-09-22 22:07:33.402 265 18227.88 91.13 52842.74 88888.00 2006-09-22 22:07:33.902 265 18228.07 91.16 52842.72 88888.00 2006-09-22 22:07:34.402 265 18227.98 91.26 52842.72 88888.00 2006-09-22 22:07:34.902 265 18227.98 91.29 52842.64 88888.00 2006-09-22 22:07:35.402 265 18228.00 91.31 52842.45 88888.00 2006-09-22 22:07:35.902 265 18227.98 91.38 52842.45 88888.00 2006-09-22 22:07:36.402 265 18228.02 91.33 52842.56 88888.00 2006-09-22 22:07:36.902 265 18227.98 91.25 52842.57 88888.00 2006-09-22 22:07:37.402 265 18228.07 91.24 52842.76 88888.00 2006-09-22 22:07:37.902 265 18228.08 91.32 52842.74 88888.00 2006-09-22 22:07:38.402 265 18228.08 91.40 52842.69 88888.00 2006-09-22 22:07:38.902 265 18228.15 91.44 52842.63 88888.00 2006-09-22 22:07:39.402 265 18228.28 91.45 52842.52 88888.00 2006-09-22 22:07:39.902 265 18228.18 91.42 52842.52 88888.00 2006-09-22 22:07:40.402 265 18228.15 91.46 52842.45 88888.00 2006-09-22 22:07:40.902 265 18228.28 91.38 52842.56 88888.00 2006-09-22 22:07:41.402 265 18228.34 91.44 52842.50 88888.00 2006-09-22 22:07:41.902 265 18228.31 91.53 52842.51 88888.00 2006-09-22 22:07:42.402 265 18228.15 91.54 52842.52 88888.00 2006-09-22 22:07:42.902 265 18228.19 91.58 52842.46 88888.00 2006-09-22 22:07:43.402 265 18228.24 91.58 52842.48 88888.00 2006-09-22 22:07:43.902 265 18228.11 91.59 52842.45 88888.00 2006-09-22 22:07:44.402 265 18228.10 91.63 52842.41 88888.00 2006-09-22 22:07:44.902 265 18228.15 91.50 52842.48 88888.00 2006-09-22 22:07:45.402 265 18228.24 91.48 52842.39 88888.00 2006-09-22 22:07:45.902 265 18228.20 91.55 52842.35 88888.00 2006-09-22 22:07:46.402 265 18228.22 91.54 52842.39 88888.00 2006-09-22 22:07:46.902 265 18228.13 91.49 52842.46 88888.00 2006-09-22 22:07:47.402 265 18228.21 91.54 52842.57 88888.00 2006-09-22 22:07:47.902 265 18228.32 91.51 52842.58 88888.00 2006-09-22 22:07:48.402 265 18228.34 91.46 52842.57 88888.00 2006-09-22 22:07:48.902 265 18228.26 91.50 52842.55 88888.00 2006-09-22 22:07:49.402 265 18228.31 91.49 52842.63 88888.00 2006-09-22 22:07:49.902 265 18228.35 91.45 52842.48 88888.00 2006-09-22 22:07:50.402 265 18228.29 91.46 52842.45 88888.00 2006-09-22 22:07:50.902 265 18228.22 91.51 52842.51 88888.00 2006-09-22 22:07:51.402 265 18228.15 91.49 52842.48 88888.00 2006-09-22 22:07:51.902 265 18228.24 91.47 52842.44 88888.00 2006-09-22 22:07:52.402 265 18228.18 91.48 52842.53 88888.00 2006-09-22 22:07:52.902 265 18228.10 91.51 52842.51 88888.00 2006-09-22 22:07:53.402 265 18228.12 91.47 52842.42 88888.00 2006-09-22 22:07:53.902 265 18228.24 91.44 52842.45 88888.00 2006-09-22 22:07:54.402 265 18228.29 91.45 52842.41 88888.00 2006-09-22 22:07:54.902 265 18228.34 91.50 52842.44 88888.00 2006-09-22 22:07:55.402 265 18228.30 91.59 52842.43 88888.00 2006-09-22 22:07:55.902 265 18228.31 91.56 52842.51 88888.00 2006-09-22 22:07:56.402 265 18228.23 91.55 52842.43 88888.00 2006-09-22 22:07:56.902 265 18228.26 91.56 52842.42 88888.00 2006-09-22 22:07:57.402 265 18228.39 91.59 52842.48 88888.00 2006-09-22 22:07:57.902 265 18228.35 91.56 52842.48 88888.00 2006-09-22 22:07:58.402 265 18228.19 91.44 52842.50 88888.00 2006-09-22 22:07:58.902 265 18228.22 91.42 52842.46 88888.00 2006-09-22 22:07:59.402 265 18228.29 91.41 52842.50 88888.00 2006-09-22 22:07:59.902 265 18228.24 91.40 52842.50 88888.00 2006-09-22 22:08:00.402 265 18228.19 91.42 52842.54 88888.00 2006-09-22 22:08:00.902 265 18228.13 91.37 52842.55 88888.00 2006-09-22 22:08:01.402 265 18228.11 91.33 52842.56 88888.00 2006-09-22 22:08:01.902 265 18228.13 91.32 52842.69 88888.00 2006-09-22 22:08:02.402 265 18228.12 91.25 52842.68 88888.00 2006-09-22 22:08:02.902 265 18228.11 91.26 52842.69 88888.00 2006-09-22 22:08:03.402 265 18228.13 91.30 52842.64 88888.00 2006-09-22 22:08:03.902 265 18228.11 91.31 52842.60 88888.00 2006-09-22 22:08:04.402 265 18228.15 91.24 52842.55 88888.00 2006-09-22 22:08:04.902 265 18228.15 91.19 52842.46 88888.00 2006-09-22 22:08:05.402 265 18228.06 91.18 52842.46 88888.00 2006-09-22 22:08:05.902 265 18228.09 91.29 52842.46 88888.00 2006-09-22 22:08:06.402 265 18228.14 91.34 52842.58 88888.00 2006-09-22 22:08:06.902 265 18228.20 91.32 52842.62 88888.00 2006-09-22 22:08:07.402 265 18228.19 91.21 52842.66 88888.00 2006-09-22 22:08:07.902 265 18228.11 91.17 52842.60 88888.00 2006-09-22 22:08:08.402 265 18228.08 91.15 52842.64 88888.00 2006-09-22 22:08:08.902 265 18228.04 91.13 52842.61 88888.00 2006-09-22 22:08:09.402 265 18228.04 91.22 52842.48 88888.00 2006-09-22 22:08:09.902 265 18228.11 91.25 52842.55 88888.00 2006-09-22 22:08:10.402 265 18228.10 91.29 52842.62 88888.00 2006-09-22 22:08:10.902 265 18228.06 91.30 52842.66 88888.00 2006-09-22 22:08:11.402 265 18228.08 91.29 52842.60 88888.00 2006-09-22 22:08:11.902 265 18228.09 91.31 52842.55 88888.00 2006-09-22 22:08:12.402 265 18228.04 91.28 52842.58 88888.00 2006-09-22 22:08:12.902 265 18228.00 91.24 52842.55 88888.00 2006-09-22 22:08:13.402 265 18228.03 91.33 52842.41 88888.00 2006-09-22 22:08:13.902 265 18228.00 91.30 52842.55 88888.00 2006-09-22 22:08:14.402 265 18227.97 91.36 52842.62 88888.00 2006-09-22 22:08:14.902 265 18227.97 91.35 52842.58 88888.00 2006-09-22 22:08:15.402 265 18227.93 91.36 52842.62 88888.00 2006-09-22 22:08:15.902 265 18227.96 91.41 52842.57 88888.00 2006-09-22 22:08:16.402 265 18228.03 91.43 52842.60 88888.00 2006-09-22 22:08:16.902 265 18228.00 91.40 52842.62 88888.00 2006-09-22 22:08:17.402 265 18228.00 91.39 52842.54 88888.00 2006-09-22 22:08:17.902 265 18228.08 91.45 52842.53 88888.00 2006-09-22 22:08:18.402 265 18228.19 91.49 52842.63 88888.00 2006-09-22 22:08:18.902 265 18228.12 91.53 52842.70 88888.00 2006-09-22 22:08:19.402 265 18228.12 91.51 52842.64 88888.00 2006-09-22 22:08:19.902 265 18228.07 91.51 52842.67 88888.00 2006-09-22 22:08:20.402 265 18227.98 91.49 52842.70 88888.00 2006-09-22 22:08:20.902 265 18227.95 91.55 52842.66 88888.00 2006-09-22 22:08:21.402 265 18227.91 91.52 52842.51 88888.00 2006-09-22 22:08:21.902 265 18227.98 91.51 52842.61 88888.00 2006-09-22 22:08:22.402 265 18228.13 91.55 52842.66 88888.00 2006-09-22 22:08:22.902 265 18228.11 91.40 52842.55 88888.00 2006-09-22 22:08:23.402 265 18228.15 91.48 52842.52 88888.00 2006-09-22 22:08:23.902 265 18228.06 91.52 52842.63 88888.00 2006-09-22 22:08:24.402 265 18227.91 91.50 52842.52 88888.00 2006-09-22 22:08:24.902 265 18227.92 91.46 52842.46 88888.00 2006-09-22 22:08:25.402 265 18227.98 91.40 52842.41 88888.00 2006-09-22 22:08:25.902 265 18227.99 91.44 52842.42 88888.00 2006-09-22 22:08:26.402 265 18228.03 91.41 52842.44 88888.00 2006-09-22 22:08:26.902 265 18227.96 91.40 52842.51 88888.00 2006-09-22 22:08:27.402 265 18227.91 91.41 52842.40 88888.00 2006-09-22 22:08:27.902 265 18227.92 91.45 52842.37 88888.00 2006-09-22 22:08:28.402 265 18227.89 91.42 52842.51 88888.00 2006-09-22 22:08:28.902 265 18227.89 91.37 52842.48 88888.00 2006-09-22 22:08:29.399 265 18227.97 91.39 52842.50 88888.00 2006-09-22 22:08:29.909 265 18227.93 91.41 52842.58 88888.00 2006-09-22 22:08:30.409 265 18227.82 91.41 52842.67 88888.00 2006-09-22 22:08:30.909 265 18227.82 91.36 52842.69 88888.00 2006-09-22 22:08:31.409 265 18227.78 91.41 52842.60 88888.00 2006-09-22 22:08:31.909 265 18227.80 91.44 52842.63 88888.00 2006-09-22 22:08:32.409 265 18227.74 91.39 52842.66 88888.00 2006-09-22 22:08:32.909 265 18227.77 91.30 52842.63 88888.00 2006-09-22 22:08:33.409 265 18227.80 91.30 52842.56 88888.00 2006-09-22 22:08:33.909 265 18227.85 91.31 52842.57 88888.00 2006-09-22 22:08:34.409 265 18227.79 91.26 52842.55 88888.00 2006-09-22 22:08:34.909 265 18227.81 91.20 52842.48 88888.00 2006-09-22 22:08:35.409 265 18227.86 91.25 52842.51 88888.00 2006-09-22 22:08:35.909 265 18227.71 91.34 52842.54 88888.00 2006-09-22 22:08:36.409 265 18227.82 91.32 52842.45 88888.00 2006-09-22 22:08:36.909 265 18227.75 91.30 52842.55 88888.00 2006-09-22 22:08:37.409 265 18227.76 91.34 52842.56 88888.00 2006-09-22 22:08:37.909 265 18227.78 91.37 52842.55 88888.00 2006-09-22 22:08:38.409 265 18227.86 91.32 52842.62 88888.00 2006-09-22 22:08:38.909 265 18227.86 91.28 52842.63 88888.00 2006-09-22 22:08:39.409 265 18227.85 91.32 52842.74 88888.00 2006-09-22 22:08:39.909 265 18227.80 91.30 52842.74 88888.00 2006-09-22 22:08:40.409 265 18227.87 91.30 52842.75 88888.00 2006-09-22 22:08:40.909 265 18227.81 91.22 52842.56 88888.00 2006-09-22 22:08:41.409 265 18227.77 91.23 52842.42 88888.00 2006-09-22 22:08:41.909 265 18227.80 91.18 52842.42 88888.00 2006-09-22 22:08:42.409 265 18227.71 91.22 52842.54 88888.00 2006-09-22 22:08:42.909 265 18227.66 91.17 52842.56 88888.00 2006-09-22 22:08:43.409 265 18227.58 91.13 52842.78 88888.00 2006-09-22 22:08:43.909 265 18227.64 91.22 52842.97 88888.00 2006-09-22 22:08:44.409 265 18227.67 91.20 52842.87 88888.00 2006-09-22 22:08:44.909 265 18227.61 91.15 52842.89 88888.00 2006-09-22 22:08:45.409 265 18227.57 91.13 52843.01 88888.00 2006-09-22 22:08:45.909 265 18227.48 91.18 52843.06 88888.00 2006-09-22 22:08:46.409 265 18227.59 91.16 52843.12 88888.00 2006-09-22 22:08:46.909 265 18227.72 91.10 52843.14 88888.00 2006-09-22 22:08:47.409 265 18227.83 91.07 52843.11 88888.00 2006-09-22 22:08:47.909 265 18227.80 91.11 52842.99 88888.00 2006-09-22 22:08:48.409 265 18227.70 91.08 52842.96 88888.00 2006-09-22 22:08:48.909 265 18227.59 91.03 52843.04 88888.00 2006-09-22 22:08:49.409 265 18227.42 91.02 52842.91 88888.00 2006-09-22 22:08:49.909 265 18227.53 91.07 52842.83 88888.00 2006-09-22 22:08:50.409 265 18227.54 91.06 52842.85 88888.00 2006-09-22 22:08:50.909 265 18227.54 91.02 52842.84 88888.00 2006-09-22 22:08:51.409 265 18227.60 90.98 52842.88 88888.00 2006-09-22 22:08:51.909 265 18227.48 90.91 52842.89 88888.00 2006-09-22 22:08:52.409 265 18227.46 90.98 52842.87 88888.00 2006-09-22 22:08:52.909 265 18227.53 91.00 52842.77 88888.00 2006-09-22 22:08:53.409 265 18227.55 90.96 52842.81 88888.00 2006-09-22 22:08:53.909 265 18227.56 90.98 52842.95 88888.00 2006-09-22 22:08:54.409 265 18227.60 91.01 52843.02 88888.00 2006-09-22 22:08:54.909 265 18227.61 91.03 52842.98 88888.00 2006-09-22 22:08:55.409 265 18227.71 90.99 52842.89 88888.00 2006-09-22 22:08:55.909 265 18227.68 90.90 52842.89 88888.00 2006-09-22 22:08:56.409 265 18227.67 90.91 52842.75 88888.00 2006-09-22 22:08:56.909 265 18227.67 90.98 52842.81 88888.00 2006-09-22 22:08:57.409 265 18227.57 91.04 52842.76 88888.00 2006-09-22 22:08:57.909 265 18227.44 91.05 52842.70 88888.00 2006-09-22 22:08:58.409 265 18227.42 91.00 52842.61 88888.00 2006-09-22 22:08:58.909 265 18227.58 90.99 52842.76 88888.00 2006-09-22 22:08:59.409 265 18227.63 90.99 52842.83 88888.00 2006-09-22 22:08:59.909 265 18227.55 90.97 52842.81 88888.00 2006-09-22 22:09:00.409 265 18227.48 90.97 52842.87 88888.00 2006-09-22 22:09:00.909 265 18227.58 91.02 52842.89 88888.00 2006-09-22 22:09:01.409 265 18227.61 91.04 52842.87 88888.00 2006-09-22 22:09:01.909 265 18227.47 91.06 52842.81 88888.00 2006-09-22 22:09:02.409 265 18227.44 91.08 52842.84 88888.00 2006-09-22 22:09:02.909 265 18227.52 91.08 52842.79 88888.00 2006-09-22 22:09:03.409 265 18227.57 91.03 52842.72 88888.00 2006-09-22 22:09:03.909 265 18227.56 91.06 52842.66 88888.00 2006-09-22 22:09:04.409 265 18227.48 91.03 52842.61 88888.00 2006-09-22 22:09:04.909 265 18227.50 90.97 52842.60 88888.00 2006-09-22 22:09:05.409 265 18227.60 90.90 52842.65 88888.00 2006-09-22 22:09:05.909 265 18227.63 91.01 52842.78 88888.00 2006-09-22 22:09:06.409 265 18227.53 91.04 52842.83 88888.00 2006-09-22 22:09:06.909 265 18227.55 91.01 52842.84 88888.00 2006-09-22 22:09:07.409 265 18227.56 90.92 52842.88 88888.00 2006-09-22 22:09:07.909 265 18227.63 90.91 52842.84 88888.00 2006-09-22 22:09:08.409 265 18227.63 90.89 52842.78 88888.00 2006-09-22 22:09:08.909 265 18227.59 90.86 52842.76 88888.00 2006-09-22 22:09:09.409 265 18227.56 90.85 52842.76 88888.00 2006-09-22 22:09:09.909 265 18227.58 90.90 52842.63 88888.00 2006-09-22 22:09:10.409 265 18227.53 90.96 52842.58 88888.00 2006-09-22 22:09:10.909 265 18227.50 90.97 52842.48 88888.00 2006-09-22 22:09:11.409 265 18227.55 90.97 52842.51 88888.00 2006-09-22 22:09:11.909 265 18227.50 91.02 52842.58 88888.00 2006-09-22 22:09:12.409 265 18227.56 90.97 52842.60 88888.00 2006-09-22 22:09:12.909 265 18227.63 90.99 52842.67 88888.00 2006-09-22 22:09:13.409 265 18227.69 91.03 52842.62 88888.00 2006-09-22 22:09:13.909 265 18227.64 91.12 52842.40 88888.00 2006-09-22 22:09:14.409 265 18227.72 91.05 52842.33 88888.00 2006-09-22 22:09:14.909 265 18227.68 91.06 52842.37 88888.00 2006-09-22 22:09:15.409 265 18227.77 91.11 52842.50 88888.00 2006-09-22 22:09:15.909 265 18227.78 91.14 52842.42 88888.00 2006-09-22 22:09:16.409 265 18227.78 91.15 52842.49 88888.00 2006-09-22 22:09:16.909 265 18227.76 91.20 52842.57 88888.00 2006-09-22 22:09:17.409 265 18227.61 91.19 52842.64 88888.00 2006-09-22 22:09:17.909 265 18227.63 91.17 52842.88 88888.00 2006-09-22 22:09:18.409 265 18227.67 91.16 52842.96 88888.00 2006-09-22 22:09:18.909 265 18227.76 91.17 52843.00 88888.00 2006-09-22 22:09:19.409 265 18227.80 91.18 52842.83 88888.00 2006-09-22 22:09:19.909 265 18227.82 91.18 52842.83 88888.00 2006-09-22 22:09:20.409 265 18227.89 91.25 52842.89 88888.00 2006-09-22 22:09:20.909 265 18227.80 91.19 52842.78 88888.00 2006-09-22 22:09:21.409 265 18227.77 91.12 52842.92 88888.00 2006-09-22 22:09:21.909 265 18227.88 91.10 52842.90 88888.00 2006-09-22 22:09:22.409 265 18227.78 91.20 52842.81 88888.00 2006-09-22 22:09:22.909 265 18227.74 91.31 52842.80 88888.00 2006-09-22 22:09:23.409 265 18227.74 91.32 52842.79 88888.00 2006-09-22 22:09:23.909 265 18227.74 91.32 52842.79 88888.00 2006-09-22 22:09:24.409 265 18227.74 91.30 52842.84 88888.00 2006-09-22 22:09:24.909 265 18227.76 91.23 52842.81 88888.00 2006-09-22 22:09:25.409 265 18227.78 91.21 52842.61 88888.00 2006-09-22 22:09:25.909 265 18227.81 91.16 52842.74 88888.00 2006-09-22 22:09:26.409 265 18227.82 91.18 52842.77 88888.00 2006-09-22 22:09:26.909 265 18227.81 91.25 52842.78 88888.00 2006-09-22 22:09:27.409 265 18227.63 91.19 52842.76 88888.00 2006-09-22 22:09:27.909 265 18227.61 91.15 52842.62 88888.00 2006-09-22 22:09:28.409 265 18227.78 91.22 52842.70 88888.00 2006-09-22 22:09:28.909 265 18227.79 91.19 52842.68 88888.00 2006-09-22 22:09:29.409 265 18227.74 91.22 52842.65 88888.00 2006-09-22 22:09:29.909 265 18227.68 91.29 52842.76 88888.00 2006-09-22 22:09:30.409 265 18227.64 91.17 52842.79 88888.00 2006-09-22 22:09:30.909 265 18227.78 91.20 52842.73 88888.00 2006-09-22 22:09:31.409 265 18227.86 91.23 52842.60 88888.00 2006-09-22 22:09:31.909 265 18227.88 91.23 52842.61 88888.00 2006-09-22 22:09:32.409 265 18227.88 91.23 52842.69 88888.00 2006-09-22 22:09:32.909 265 18227.81 91.25 52842.72 88888.00 2006-09-22 22:09:33.409 265 18227.76 91.30 52842.66 88888.00 2006-09-22 22:09:33.909 265 18227.83 91.30 52842.76 88888.00 2006-09-22 22:09:34.409 265 18227.78 91.30 52842.69 88888.00 2006-09-22 22:09:34.909 265 18227.81 91.23 52842.66 88888.00 2006-09-22 22:09:35.409 265 18227.86 91.32 52842.67 88888.00 2006-09-22 22:09:35.909 265 18227.93 91.34 52842.73 88888.00 2006-09-22 22:09:36.409 265 18227.88 91.34 52842.77 88888.00 2006-09-22 22:09:36.909 265 18227.80 91.31 52842.64 88888.00 2006-09-22 22:09:37.409 265 18227.58 91.29 52842.60 88888.00 2006-09-22 22:09:37.909 265 18227.60 91.28 52842.57 88888.00 2006-09-22 22:09:38.409 265 18227.74 91.41 52842.63 88888.00 2006-09-22 22:09:38.909 265 18227.79 91.51 52842.65 88888.00 2006-09-22 22:09:39.409 265 18227.83 91.46 52842.69 88888.00 2006-09-22 22:09:39.909 265 18227.77 91.41 52842.66 88888.00 2006-09-22 22:09:40.409 265 18227.70 91.41 52842.66 88888.00 2006-09-22 22:09:40.909 265 18227.70 91.42 52842.67 88888.00 2006-09-22 22:09:41.409 265 18227.61 91.42 52842.52 88888.00 2006-09-22 22:09:41.909 265 18227.71 91.40 52842.53 88888.00 2006-09-22 22:09:42.409 265 18227.59 91.35 52842.48 88888.00 2006-09-22 22:09:42.909 265 18227.63 91.34 52842.49 88888.00 2006-09-22 22:09:43.409 265 18227.70 91.37 52842.50 88888.00 2006-09-22 22:09:43.909 265 18227.77 91.39 52842.46 88888.00 2006-09-22 22:09:44.409 265 18227.70 91.36 52842.33 88888.00 2006-09-22 22:09:44.909 265 18227.71 91.30 52842.38 88888.00 2006-09-22 22:09:45.409 265 18227.92 91.29 52842.43 88888.00 2006-09-22 22:09:45.909 265 18227.99 91.35 52842.51 88888.00 2006-09-22 22:09:46.409 265 18227.80 91.31 52842.66 88888.00 2006-09-22 22:09:46.909 265 18227.70 91.36 52842.55 88888.00 2006-09-22 22:09:47.409 265 18227.70 91.41 52842.64 88888.00 2006-09-22 22:09:47.909 265 18227.76 91.41 52842.77 88888.00 2006-09-22 22:09:48.409 265 18227.76 91.40 52842.73 88888.00 2006-09-22 22:09:48.909 265 18227.86 91.43 52842.57 88888.00 2006-09-22 22:09:49.409 265 18227.68 91.49 52842.53 88888.00 2006-09-22 22:09:49.909 265 18227.75 91.49 52842.56 88888.00 2006-09-22 22:09:50.409 265 18227.79 91.51 52842.56 88888.00 2006-09-22 22:09:50.909 265 18227.80 91.54 52842.65 88888.00 2006-09-22 22:09:51.409 265 18227.58 91.49 52842.60 88888.00 2006-09-22 22:09:51.909 265 18227.59 91.51 52842.61 88888.00 2006-09-22 22:09:52.409 265 18227.60 91.52 52842.60 88888.00 2006-09-22 22:09:52.909 265 18227.53 91.57 52842.67 88888.00 2006-09-22 22:09:53.409 265 18227.55 91.51 52842.56 88888.00 2006-09-22 22:09:53.909 265 18227.50 91.43 52842.46 88888.00 2006-09-22 22:09:54.409 265 18227.50 91.41 52842.43 88888.00 2006-09-22 22:09:54.909 265 18227.57 91.48 52842.49 88888.00 2006-09-22 22:09:55.409 265 18227.52 91.44 52842.60 88888.00 2006-09-22 22:09:55.909 265 18227.54 91.50 52842.51 88888.00 2006-09-22 22:09:56.409 265 18227.54 91.52 52842.52 88888.00 2006-09-22 22:09:56.909 265 18227.58 91.43 52842.57 88888.00 2006-09-22 22:09:57.409 265 18227.65 91.37 52842.67 88888.00 2006-09-22 22:09:57.909 265 18227.70 91.28 52842.65 88888.00 2006-09-22 22:09:58.409 265 18227.63 91.29 52842.64 88888.00 2006-09-22 22:09:58.909 265 18227.68 91.31 52842.65 88888.00 2006-09-22 22:09:59.409 265 18227.49 91.34 52842.68 88888.00 2006-09-22 22:09:59.909 265 18227.48 91.40 52842.73 88888.00 2006-09-22 22:10:00.409 265 18227.45 91.36 52842.86 88888.00 2006-09-22 22:10:00.909 265 18227.44 91.37 52842.86 88888.00 2006-09-22 22:10:01.409 265 18227.46 91.46 52842.87 88888.00 2006-09-22 22:10:01.909 265 18227.38 91.48 52842.90 88888.00 2006-09-22 22:10:02.409 265 18227.43 91.43 52842.84 88888.00 2006-09-22 22:10:02.909 265 18227.57 91.40 52842.81 88888.00 2006-09-22 22:10:03.409 265 18227.72 91.40 52842.85 88888.00 2006-09-22 22:10:03.909 265 18227.78 91.40 52842.73 88888.00 2006-09-22 22:10:04.409 265 18227.57 91.40 52842.61 88888.00 2006-09-22 22:10:04.909 265 18227.49 91.37 52842.73 88888.00 2006-09-22 22:10:05.409 265 18227.24 91.46 52842.73 88888.00 2006-09-22 22:10:05.909 265 18227.09 91.47 52842.76 88888.00 2006-09-22 22:10:06.409 265 18227.14 91.50 52842.74 88888.00 2006-09-22 22:10:06.909 265 18227.28 91.51 52842.69 88888.00 2006-09-22 22:10:07.409 265 18227.44 91.49 52842.65 88888.00 2006-09-22 22:10:07.909 265 18227.52 91.52 52842.73 88888.00 2006-09-22 22:10:08.409 265 18227.41 91.51 52842.66 88888.00 2006-09-22 22:10:08.909 265 18227.39 91.57 52842.79 88888.00 2006-09-22 22:10:09.409 265 18227.58 91.56 52842.86 88888.00 2006-09-22 22:10:09.909 265 18227.57 91.53 52842.89 88888.00 2006-09-22 22:10:10.409 265 18227.38 91.55 52842.69 88888.00 2006-09-22 22:10:10.909 265 18227.30 91.63 52842.77 88888.00 2006-09-22 22:10:11.409 265 18227.27 91.59 52842.75 88888.00 2006-09-22 22:10:11.909 265 18227.33 91.53 52842.66 88888.00 2006-09-22 22:10:12.409 265 18227.38 91.55 52842.68 88888.00 2006-09-22 22:10:12.909 265 18227.35 91.57 52842.89 88888.00 2006-09-22 22:10:13.409 265 18227.42 91.54 52842.87 88888.00 2006-09-22 22:10:13.909 265 18227.25 91.57 52842.84 88888.00 2006-09-22 22:10:14.409 265 18227.22 91.53 52842.74 88888.00 2006-09-22 22:10:14.909 265 18227.15 91.50 52842.88 88888.00 2006-09-22 22:10:15.409 265 18227.23 91.39 52842.95 88888.00 2006-09-22 22:10:15.909 265 18227.23 91.34 52842.88 88888.00 2006-09-22 22:10:16.409 265 18227.17 91.34 52842.83 88888.00 2006-09-22 22:10:16.909 265 18227.16 91.38 52842.74 88888.00 2006-09-22 22:10:17.409 265 18227.17 91.39 52842.77 88888.00 2006-09-22 22:10:17.909 265 18227.16 91.35 52842.92 88888.00 2006-09-22 22:10:18.409 265 18227.19 91.39 52842.97 88888.00 2006-09-22 22:10:18.909 265 18227.10 91.45 52843.03 88888.00 2006-09-22 22:10:19.409 265 18227.10 91.44 52843.11 88888.00 2006-09-22 22:10:19.909 265 18227.16 91.42 52843.12 88888.00 2006-09-22 22:10:20.409 265 18227.19 91.38 52843.10 88888.00 2006-09-22 22:10:20.909 265 18227.23 91.38 52842.97 88888.00 2006-09-22 22:10:21.409 265 18227.21 91.39 52842.95 88888.00 2006-09-22 22:10:21.909 265 18227.20 91.34 52842.99 88888.00 2006-09-22 22:10:22.409 265 18227.26 91.32 52842.92 88888.00 2006-09-22 22:10:22.909 265 18227.25 91.33 52842.88 88888.00 2006-09-22 22:10:23.409 265 18227.15 91.36 52842.89 88888.00 2006-09-22 22:10:23.909 265 18227.16 91.33 52842.85 88888.00 2006-09-22 22:10:24.409 265 18227.22 91.26 52842.84 88888.00 2006-09-22 22:10:24.909 265 18227.24 91.30 52842.74 88888.00 2006-09-22 22:10:25.409 265 18227.20 91.26 52842.81 88888.00 2006-09-22 22:10:25.909 265 18227.27 91.20 52842.92 88888.00 2006-09-22 22:10:26.409 265 18227.19 91.19 52843.01 88888.00 2006-09-22 22:10:26.909 265 18227.26 91.20 52843.02 88888.00 2006-09-22 22:10:27.409 265 18227.27 91.19 52843.02 88888.00 2006-09-22 22:10:27.909 265 18227.23 91.20 52843.00 88888.00 2006-09-22 22:10:28.409 265 18227.03 91.22 52842.84 88888.00 2006-09-22 22:10:28.909 265 18227.10 91.20 52842.53 88888.00 2006-09-22 22:10:29.409 265 18227.20 91.16 52842.51 88888.00 2006-09-22 22:10:29.909 265 18227.26 91.12 52842.63 88888.00 2006-09-22 22:10:30.409 265 18227.26 91.09 52842.60 88888.00 2006-09-22 22:10:30.909 265 18227.20 91.16 52842.80 88888.00 2006-09-22 22:10:31.409 265 18227.11 91.14 52842.93 88888.00 2006-09-22 22:10:31.909 265 18227.11 91.07 52842.80 88888.00 2006-09-22 22:10:32.409 265 18227.10 91.06 52842.66 88888.00 2006-09-22 22:10:32.909 265 18227.22 91.10 52842.74 88888.00 2006-09-22 22:10:33.409 265 18227.16 91.14 52842.81 88888.00 2006-09-22 22:10:33.909 265 18227.09 91.14 52842.74 88888.00 2006-09-22 22:10:34.409 265 18227.09 91.16 52842.62 88888.00 2006-09-22 22:10:34.909 265 18227.21 91.13 52842.54 88888.00 2006-09-22 22:10:35.409 265 18227.19 91.09 52842.76 88888.00 2006-09-22 22:10:35.909 265 18227.17 91.04 52842.81 88888.00 2006-09-22 22:10:36.409 265 18227.31 91.08 52842.60 88888.00 2006-09-22 22:10:36.909 265 18227.33 91.15 52842.45 88888.00 2006-09-22 22:10:37.409 265 18227.27 91.10 52842.34 88888.00 2006-09-22 22:10:37.909 265 18227.23 91.09 52842.38 88888.00 2006-09-22 22:10:38.409 265 18227.24 91.13 52842.46 88888.00 2006-09-22 22:10:38.909 265 18227.26 91.11 52842.49 88888.00 2006-09-22 22:10:39.409 265 18227.38 91.09 52842.57 88888.00 2006-09-22 22:10:39.909 265 18227.41 91.07 52842.52 88888.00 2006-09-22 22:10:40.409 265 18227.37 91.10 52842.48 88888.00 2006-09-22 22:10:40.909 265 18227.43 91.17 52842.65 88888.00 2006-09-22 22:10:41.409 265 18227.41 91.18 52842.67 88888.00 2006-09-22 22:10:41.909 265 18227.38 91.26 52842.68 88888.00 2006-09-22 22:10:42.409 265 18227.39 91.28 52842.70 88888.00 2006-09-22 22:10:42.909 265 18227.50 91.26 52842.78 88888.00 2006-09-22 22:10:43.409 265 18227.44 91.33 52842.60 88888.00 2006-09-22 22:10:43.909 265 18227.41 91.31 52842.63 88888.00 2006-09-22 22:10:44.409 265 18227.47 91.29 52842.67 88888.00 2006-09-22 22:10:44.909 265 18227.44 91.29 52842.58 88888.00 2006-09-22 22:10:45.409 265 18227.46 91.25 52842.67 88888.00 2006-09-22 22:10:45.909 265 18227.44 91.31 52842.60 88888.00 2006-09-22 22:10:46.409 265 18227.42 91.34 52842.55 88888.00 2006-09-22 22:10:46.909 265 18227.45 91.36 52842.68 88888.00 2006-09-22 22:10:47.409 265 18227.50 91.33 52842.89 88888.00 2006-09-22 22:10:47.909 265 18227.38 91.28 52842.96 88888.00 2006-09-22 22:10:48.409 265 18227.36 91.29 52842.96 88888.00 2006-09-22 22:10:48.909 265 18227.39 91.34 52842.90 88888.00 2006-09-22 22:10:49.409 265 18227.46 91.25 52842.85 88888.00 2006-09-22 22:10:49.909 265 18227.46 91.30 52842.81 88888.00 2006-09-22 22:10:50.409 265 18227.46 91.31 52842.76 88888.00 2006-09-22 22:10:50.909 265 18227.46 91.33 52842.79 88888.00 2006-09-22 22:10:51.409 265 18227.49 91.32 52842.70 88888.00 2006-09-22 22:10:51.909 265 18227.45 91.35 52842.63 88888.00 2006-09-22 22:10:52.409 265 18227.38 91.34 52842.41 88888.00 2006-09-22 22:10:52.909 265 18227.47 91.43 52842.44 88888.00 2006-09-22 22:10:53.409 265 18227.45 91.48 52842.60 88888.00 2006-09-22 22:10:53.909 265 18227.59 91.45 52842.66 88888.00 2006-09-22 22:10:54.409 265 18227.57 91.46 52842.72 88888.00 2006-09-22 22:10:54.909 265 18227.49 91.50 52842.75 88888.00 2006-09-22 22:10:55.409 265 18227.36 91.47 52842.75 88888.00 2006-09-22 22:10:55.909 265 18227.45 91.44 52842.76 88888.00 2006-09-22 22:10:56.409 265 18227.43 91.49 52842.86 88888.00 2006-09-22 22:10:56.909 265 18227.25 91.61 52842.93 88888.00 2006-09-22 22:10:57.409 265 18227.19 91.64 52842.77 88888.00 2006-09-22 22:10:57.909 265 18227.06 91.62 52842.74 88888.00 2006-09-22 22:10:58.409 265 18227.12 91.56 52842.75 88888.00 2006-09-22 22:10:58.909 265 18227.25 91.52 52842.65 88888.00 2006-09-22 22:10:59.409 265 18227.33 91.50 52842.70 88888.00 2006-09-22 22:10:59.909 265 18227.33 91.48 52842.77 88888.00 2006-09-22 22:11:00.409 265 18227.34 91.54 52842.76 88888.00 2006-09-22 22:11:00.909 265 18227.34 91.51 52842.72 88888.00 2006-09-22 22:11:01.409 265 18227.42 91.46 52842.70 88888.00 2006-09-22 22:11:01.909 265 18227.49 91.51 52842.72 88888.00 2006-09-22 22:11:02.409 265 18227.49 91.51 52842.81 88888.00 2006-09-22 22:11:02.909 265 18227.49 91.47 52842.69 88888.00 2006-09-22 22:11:03.409 265 18227.49 91.47 52842.58 88888.00 2006-09-22 22:11:03.909 265 18227.47 91.44 52842.62 88888.00 2006-09-22 22:11:04.409 265 18227.39 91.35 52842.68 88888.00 2006-09-22 22:11:04.909 265 18227.38 91.38 52842.81 88888.00 2006-09-22 22:11:05.409 265 18227.42 91.51 52842.87 88888.00 2006-09-22 22:11:05.909 265 18227.45 91.57 52842.76 88888.00 2006-09-22 22:11:06.409 265 18227.49 91.53 52842.70 88888.00 2006-09-22 22:11:06.909 265 18227.49 91.47 52842.67 88888.00 2006-09-22 22:11:07.409 265 18227.53 91.36 52842.62 88888.00 2006-09-22 22:11:07.909 265 18227.47 91.34 52842.70 88888.00 2006-09-22 22:11:08.409 265 18227.38 91.33 52842.72 88888.00 2006-09-22 22:11:08.909 265 18227.43 91.32 52842.66 88888.00 2006-09-22 22:11:09.409 265 18227.37 91.32 52842.57 88888.00 2006-09-22 22:11:09.909 265 18227.31 91.38 52842.68 88888.00 2006-09-22 22:11:10.409 265 18227.47 91.37 52842.81 88888.00 2006-09-22 22:11:10.909 265 18227.39 91.46 52842.78 88888.00 2006-09-22 22:11:11.409 265 18227.46 91.36 52842.85 88888.00 2006-09-22 22:11:11.909 265 18227.47 91.35 52843.03 88888.00 2006-09-22 22:11:12.409 265 18227.54 91.35 52843.03 88888.00 2006-09-22 22:11:12.909 265 18227.55 91.45 52843.00 88888.00 2006-09-22 22:11:13.409 265 18227.52 91.47 52842.74 88888.00 2006-09-22 22:11:13.909 265 18227.47 91.47 52842.72 88888.00 2006-09-22 22:11:14.409 265 18227.44 91.45 52842.75 88888.00 2006-09-22 22:11:14.909 265 18227.58 91.46 52842.77 88888.00 2006-09-22 22:11:15.409 265 18227.57 91.45 52842.84 88888.00 2006-09-22 22:11:15.909 265 18227.45 91.47 52842.77 88888.00 2006-09-22 22:11:16.409 265 18227.45 91.46 52842.70 88888.00 2006-09-22 22:11:16.909 265 18227.48 91.46 52842.74 88888.00 2006-09-22 22:11:17.409 265 18227.50 91.49 52842.78 88888.00 2006-09-22 22:11:17.909 265 18227.69 91.55 52842.79 88888.00 2006-09-22 22:11:18.409 265 18227.60 91.50 52842.87 88888.00 2006-09-22 22:11:18.909 265 18227.61 91.46 52842.86 88888.00 2006-09-22 22:11:19.409 265 18227.38 91.51 52842.83 88888.00 2006-09-22 22:11:19.909 265 18227.39 91.59 52842.84 88888.00 2006-09-22 22:11:20.409 265 18227.31 91.55 52842.95 88888.00 2006-09-22 22:11:20.909 265 18227.37 91.52 52842.81 88888.00 2006-09-22 22:11:21.409 265 18227.38 91.51 52842.68 88888.00 2006-09-22 22:11:21.909 265 18227.31 91.52 52842.68 88888.00 2006-09-22 22:11:22.409 265 18227.39 91.49 52842.72 88888.00 2006-09-22 22:11:22.909 265 18227.47 91.55 52842.70 88888.00 2006-09-22 22:11:23.409 265 18227.37 91.61 52842.77 88888.00 2006-09-22 22:11:23.909 265 18227.27 91.59 52842.89 88888.00 2006-09-22 22:11:24.409 265 18227.39 91.69 52842.87 88888.00 2006-09-22 22:11:24.909 265 18227.35 91.65 52842.83 88888.00 2006-09-22 22:11:25.409 265 18227.39 91.57 52842.95 88888.00 2006-09-22 22:11:25.909 265 18227.46 91.63 52842.93 88888.00 2006-09-22 22:11:26.409 265 18227.42 91.72 52842.83 88888.00 2006-09-22 22:11:26.909 265 18227.27 91.59 52842.89 88888.00 2006-09-22 22:11:27.409 265 18227.21 91.56 52842.95 88888.00 2006-09-22 22:11:27.909 265 18227.30 91.63 52842.93 88888.00 2006-09-22 22:11:28.409 265 18227.32 91.71 52842.73 88888.00 2006-09-22 22:11:28.909 265 18227.26 91.71 52842.64 88888.00 2006-09-22 22:11:29.409 265 18227.17 91.56 52842.63 88888.00 2006-09-22 22:11:29.909 265 18227.12 91.63 52842.69 88888.00 2006-09-22 22:11:30.409 265 18227.07 91.58 52842.77 88888.00 2006-09-22 22:11:30.909 265 18227.22 91.51 52842.85 88888.00 2006-09-22 22:11:31.409 265 18227.30 91.50 52842.83 88888.00 2006-09-22 22:11:31.909 265 18227.33 91.47 52842.84 88888.00 2006-09-22 22:11:32.409 265 18227.31 91.49 52842.76 88888.00 2006-09-22 22:11:32.909 265 18227.10 91.53 52842.76 88888.00 2006-09-22 22:11:33.409 265 18227.10 91.52 52842.74 88888.00 2006-09-22 22:11:33.909 265 18227.22 91.47 52842.74 88888.00 2006-09-22 22:11:34.409 265 18227.41 91.48 52842.78 88888.00 2006-09-22 22:11:34.909 265 18227.26 91.47 52842.89 88888.00 2006-09-22 22:11:35.409 265 18227.22 91.51 52842.88 88888.00 2006-09-22 22:11:35.909 265 18227.33 91.56 52842.89 88888.00 2006-09-22 22:11:36.409 265 18227.35 91.48 52842.86 88888.00 2006-09-22 22:11:36.909 265 18227.25 91.42 52842.85 88888.00 2006-09-22 22:11:37.409 265 18227.25 91.45 52842.90 88888.00 2006-09-22 22:11:37.909 265 18227.22 91.39 52842.96 88888.00 2006-09-22 22:11:38.409 265 18227.27 91.38 52842.99 88888.00 2006-09-22 22:11:38.909 265 18227.35 91.35 52842.97 88888.00 2006-09-22 22:11:39.409 265 18227.37 91.37 52842.90 88888.00 2006-09-22 22:11:39.909 265 18227.27 91.40 52842.91 88888.00 2006-09-22 22:11:40.409 265 18227.25 91.43 52842.81 88888.00 2006-09-22 22:11:40.909 265 18227.31 91.45 52842.79 88888.00 2006-09-22 22:11:41.409 265 18227.38 91.36 52842.74 88888.00 2006-09-22 22:11:41.909 265 18227.37 91.34 52842.72 88888.00 2006-09-22 22:11:42.409 265 18227.42 91.31 52842.70 88888.00 2006-09-22 22:11:42.909 265 18227.41 91.31 52842.64 88888.00 2006-09-22 22:11:43.409 265 18227.43 91.38 52842.75 88888.00 2006-09-22 22:11:43.909 265 18227.42 91.47 52842.80 88888.00 2006-09-22 22:11:44.409 265 18227.42 91.48 52842.79 88888.00 2006-09-22 22:11:44.909 265 18227.45 91.45 52842.72 88888.00 2006-09-22 22:11:45.409 265 18227.31 91.40 52842.65 88888.00 2006-09-22 22:11:45.909 265 18227.28 91.36 52842.77 88888.00 2006-09-22 22:11:46.409 265 18227.31 91.38 52842.81 88888.00 2006-09-22 22:11:46.909 265 18227.26 91.33 52842.76 88888.00 2006-09-22 22:11:47.409 265 18227.32 91.36 52842.70 88888.00 2006-09-22 22:11:47.909 265 18227.36 91.40 52842.69 88888.00 2006-09-22 22:11:48.409 265 18227.28 91.43 52842.79 88888.00 2006-09-22 22:11:48.909 265 18227.28 91.50 52842.75 88888.00 2006-09-22 22:11:49.409 265 18227.32 91.51 52842.60 88888.00 2006-09-22 22:11:49.909 265 18227.34 91.43 52842.55 88888.00 2006-09-22 22:11:50.409 265 18227.56 91.42 52842.74 88888.00 2006-09-22 22:11:50.909 265 18227.72 91.42 52842.70 88888.00 2006-09-22 22:11:51.409 265 18227.65 91.42 52842.75 88888.00 2006-09-22 22:11:51.909 265 18227.66 91.33 52842.86 88888.00 2006-09-22 22:11:52.409 265 18227.69 91.34 52842.95 88888.00 2006-09-22 22:11:52.909 265 18227.53 91.35 52842.90 88888.00 2006-09-22 22:11:53.409 265 18227.52 91.26 52842.83 88888.00 2006-09-22 22:11:53.909 265 18227.49 91.32 52842.86 88888.00 2006-09-22 22:11:54.409 265 18227.43 91.22 52842.75 88888.00 2006-09-22 22:11:54.909 265 18227.50 91.21 52842.67 88888.00 2006-09-22 22:11:55.409 265 18227.41 91.17 52842.65 88888.00 2006-09-22 22:11:55.909 265 18227.38 91.14 52842.57 88888.00 2006-09-22 22:11:56.409 265 18227.27 91.13 52842.44 88888.00 2006-09-22 22:11:56.909 265 18227.26 91.12 52842.54 88888.00 2006-09-22 22:11:57.409 265 18227.28 91.13 52842.86 88888.00 2006-09-22 22:11:57.909 265 18227.43 91.11 52842.91 88888.00 2006-09-22 22:11:58.409 265 18227.43 91.07 52842.81 88888.00 2006-09-22 22:11:58.909 265 18227.45 91.13 52842.88 88888.00 2006-09-22 22:11:59.409 265 18227.47 91.22 52842.90 88888.00 2006-09-22 22:11:59.909 265 18227.54 91.24 52842.95 88888.00 2006-09-22 22:12:00.409 265 18227.60 91.30 52842.93 88888.00 2006-09-22 22:12:00.909 265 18227.50 91.33 52842.92 88888.00 2006-09-22 22:12:01.409 265 18227.47 91.33 52842.99 88888.00 2006-09-22 22:12:01.909 265 18227.59 91.35 52843.02 88888.00 2006-09-22 22:12:02.409 265 18227.63 91.37 52843.04 88888.00 2006-09-22 22:12:02.909 265 18227.54 91.35 52842.98 88888.00 2006-09-22 22:12:03.409 265 18227.50 91.40 52842.95 88888.00 2006-09-22 22:12:03.909 265 18227.49 91.32 52843.03 88888.00 2006-09-22 22:12:04.409 265 18227.41 91.28 52842.96 88888.00 2006-09-22 22:12:04.909 265 18227.47 91.26 52842.90 88888.00 2006-09-22 22:12:05.409 265 18227.50 91.32 52842.95 88888.00 2006-09-22 22:12:05.909 265 18227.43 91.38 52842.74 88888.00 2006-09-22 22:12:06.409 265 18227.42 91.33 52842.80 88888.00 2006-09-22 22:12:06.909 265 18227.46 91.35 52842.85 88888.00 2006-09-22 22:12:07.409 265 18227.45 91.34 52842.79 88888.00 2006-09-22 22:12:07.909 265 18227.45 91.37 52842.74 88888.00 2006-09-22 22:12:08.409 265 18227.48 91.36 52842.84 88888.00 2006-09-22 22:12:08.909 265 18227.50 91.38 52842.83 88888.00 2006-09-22 22:12:09.409 265 18227.46 91.42 52842.79 88888.00 2006-09-22 22:12:09.909 265 18227.42 91.42 52842.89 88888.00 2006-09-22 22:12:10.409 265 18227.48 91.50 52842.76 88888.00 2006-09-22 22:12:10.909 265 18227.42 91.57 52842.66 88888.00 2006-09-22 22:12:11.409 265 18227.31 91.56 52842.65 88888.00 2006-09-22 22:12:11.909 265 18227.32 91.43 52842.73 88888.00 2006-09-22 22:12:12.409 265 18227.28 91.35 52842.79 88888.00 2006-09-22 22:12:12.909 265 18227.21 91.46 52842.78 88888.00 2006-09-22 22:12:13.409 265 18227.14 91.44 52842.81 88888.00 2006-09-22 22:12:13.909 265 18227.12 91.40 52842.79 88888.00 2006-09-22 22:12:14.409 265 18227.19 91.39 52842.70 88888.00 2006-09-22 22:12:14.909 265 18227.28 91.42 52842.57 88888.00 2006-09-22 22:12:15.409 265 18227.27 91.48 52842.72 88888.00 2006-09-22 22:12:15.909 265 18227.17 91.43 52842.72 88888.00 2006-09-22 22:12:16.409 265 18227.22 91.44 52842.77 88888.00 2006-09-22 22:12:16.909 265 18227.22 91.54 52842.68 88888.00 2006-09-22 22:12:17.409 265 18227.19 91.66 52842.52 88888.00 2006-09-22 22:12:17.909 265 18227.28 91.67 52842.49 88888.00 2006-09-22 22:12:18.409 265 18227.27 91.62 52842.49 88888.00 2006-09-22 22:12:18.909 265 18227.16 91.61 52842.50 88888.00 2006-09-22 22:12:19.409 265 18227.11 91.56 52842.55 88888.00 2006-09-22 22:12:19.909 265 18227.04 91.50 52842.56 88888.00 2006-09-22 22:12:20.409 265 18227.06 91.52 52842.51 88888.00 2006-09-22 22:12:20.909 265 18226.98 91.59 52842.51 88888.00 2006-09-22 22:12:21.409 265 18227.07 91.62 52842.61 88888.00 2006-09-22 22:12:21.909 265 18227.24 91.59 52842.70 88888.00 2006-09-22 22:12:22.409 265 18227.23 91.59 52842.69 88888.00 2006-09-22 22:12:22.909 265 18227.24 91.61 52842.70 88888.00 2006-09-22 22:12:23.409 265 18227.25 91.63 52842.69 88888.00 2006-09-22 22:12:23.909 265 18227.19 91.52 52842.66 88888.00 2006-09-22 22:12:24.409 265 18227.16 91.55 52842.69 88888.00 2006-09-22 22:12:24.909 265 18227.21 91.57 52842.75 88888.00 2006-09-22 22:12:25.409 265 18227.14 91.58 52842.75 88888.00 2006-09-22 22:12:25.909 265 18227.12 91.62 52842.72 88888.00 2006-09-22 22:12:26.409 265 18227.11 91.58 52842.77 88888.00 2006-09-22 22:12:26.909 265 18227.10 91.64 52842.85 88888.00 2006-09-22 22:12:27.409 265 18227.11 91.61 52842.90 88888.00 2006-09-22 22:12:27.909 265 18227.21 91.63 52843.03 88888.00 2006-09-22 22:12:28.409 265 18227.17 91.67 52842.95 88888.00 2006-09-22 22:12:28.909 265 18227.19 91.65 52843.02 88888.00 2006-09-22 22:12:29.409 265 18227.20 91.58 52842.93 88888.00 2006-09-22 22:12:29.909 265 18227.19 91.61 52842.97 88888.00 2006-09-22 22:12:30.409 265 18227.14 91.64 52842.96 88888.00 2006-09-22 22:12:30.909 265 18227.15 91.67 52842.86 88888.00 2006-09-22 22:12:31.409 265 18227.15 91.58 52842.76 88888.00 2006-09-22 22:12:31.909 265 18227.23 91.62 52842.83 88888.00 2006-09-22 22:12:32.409 265 18227.25 91.61 52842.83 88888.00 2006-09-22 22:12:32.909 265 18227.27 91.54 52842.86 88888.00 2006-09-22 22:12:33.409 265 18227.24 91.57 52842.90 88888.00 2006-09-22 22:12:33.909 265 18227.24 91.61 52842.83 88888.00 2006-09-22 22:12:34.409 265 18227.30 91.52 52842.75 88888.00 2006-09-22 22:12:34.909 265 18227.28 91.53 52842.86 88888.00 2006-09-22 22:12:35.409 265 18227.27 91.53 52842.87 88888.00 2006-09-22 22:12:35.909 265 18227.19 91.54 52842.74 88888.00 2006-09-22 22:12:36.409 265 18227.23 91.61 52842.69 88888.00 2006-09-22 22:12:36.909 265 18227.17 91.51 52842.79 88888.00 2006-09-22 22:12:37.409 265 18227.19 91.58 52842.66 88888.00 2006-09-22 22:12:37.909 265 18227.20 91.65 52842.64 88888.00 2006-09-22 22:12:38.409 265 18227.21 91.62 52842.62 88888.00 2006-09-22 22:12:38.909 265 18227.19 91.61 52842.55 88888.00 2006-09-22 22:12:39.409 265 18227.17 91.73 52842.60 88888.00 2006-09-22 22:12:39.909 265 18227.05 91.73 52842.74 88888.00 2006-09-22 22:12:40.409 265 18227.14 91.71 52842.58 88888.00 2006-09-22 22:12:40.909 265 18227.05 91.71 52842.53 88888.00 2006-09-22 22:12:41.409 265 18227.03 91.68 52842.46 88888.00 2006-09-22 22:12:41.909 265 18227.03 91.67 52842.31 88888.00 2006-09-22 22:12:42.409 265 18227.07 91.66 52842.44 88888.00 2006-09-22 22:12:42.909 265 18227.04 91.62 52842.64 88888.00 2006-09-22 22:12:43.409 265 18227.14 91.63 52842.52 88888.00 2006-09-22 22:12:43.909 265 18227.17 91.70 52842.58 88888.00 2006-09-22 22:12:44.409 265 18227.25 91.66 52842.60 88888.00 2006-09-22 22:12:44.909 265 18227.32 91.70 52842.52 88888.00 2006-09-22 22:12:45.409 265 18227.12 91.67 52842.61 88888.00 2006-09-22 22:12:45.909 265 18227.02 91.63 52842.60 88888.00 2006-09-22 22:12:46.409 265 18227.00 91.59 52842.74 88888.00 2006-09-22 22:12:46.909 265 18226.99 91.56 52842.72 88888.00 2006-09-22 22:12:47.409 265 18227.04 91.56 52842.68 88888.00 2006-09-22 22:12:47.909 265 18227.09 91.53 52842.75 88888.00 2006-09-22 22:12:48.409 265 18227.12 91.55 52842.76 88888.00 2006-09-22 22:12:48.909 265 18227.13 91.63 52842.77 88888.00 2006-09-22 22:12:49.409 265 18227.12 91.67 52842.76 88888.00 2006-09-22 22:12:49.909 265 18227.06 91.66 52842.74 88888.00 2006-09-22 22:12:50.409 265 18227.10 91.62 52842.55 88888.00 2006-09-22 22:12:50.909 265 18227.04 91.64 52842.54 88888.00 2006-09-22 22:12:51.409 265 18227.05 91.65 52842.62 88888.00 2006-09-22 22:12:51.909 265 18227.00 91.64 52842.65 88888.00 2006-09-22 22:12:52.409 265 18227.05 91.59 52842.75 88888.00 2006-09-22 22:12:52.909 265 18227.03 91.57 52842.67 88888.00 2006-09-22 22:12:53.409 265 18226.99 91.58 52842.52 88888.00 2006-09-22 22:12:53.909 265 18227.06 91.61 52842.60 88888.00 2006-09-22 22:12:54.409 265 18227.14 91.59 52842.77 88888.00 2006-09-22 22:12:54.909 265 18227.10 91.56 52842.81 88888.00 2006-09-22 22:12:55.409 265 18226.94 91.58 52842.70 88888.00 2006-09-22 22:12:55.909 265 18226.98 91.62 52842.73 88888.00 2006-09-22 22:12:56.409 265 18227.16 91.57 52842.81 88888.00 2006-09-22 22:12:56.909 265 18227.17 91.53 52842.73 88888.00 2006-09-22 22:12:57.409 265 18227.13 91.54 52842.68 88888.00 2006-09-22 22:12:57.909 265 18226.98 91.56 52842.77 88888.00 2006-09-22 22:12:58.409 265 18227.06 91.56 52842.66 88888.00 2006-09-22 22:12:58.909 265 18227.09 91.63 52842.55 88888.00 2006-09-22 22:12:59.409 265 18227.12 91.61 52842.54 88888.00 2006-09-22 22:12:59.909 265 18227.10 91.63 52842.56 88888.00 2006-09-22 22:13:00.409 265 18227.02 91.68 52842.54 88888.00 2006-09-22 22:13:00.909 265 18226.98 91.65 52842.63 88888.00 2006-09-22 22:13:01.409 265 18226.93 91.63 52842.65 88888.00 2006-09-22 22:13:01.909 265 18227.02 91.62 52842.70 88888.00 2006-09-22 22:13:02.409 265 18227.02 91.55 52842.66 88888.00 2006-09-22 22:13:02.909 265 18226.94 91.56 52842.66 88888.00 2006-09-22 22:13:03.409 265 18227.01 91.56 52842.56 88888.00 2006-09-22 22:13:03.909 265 18226.99 91.57 52842.54 88888.00 2006-09-22 22:13:04.409 265 18226.94 91.54 52842.58 88888.00 2006-09-22 22:13:04.909 265 18226.96 91.59 52842.60 88888.00 2006-09-22 22:13:05.409 265 18227.07 91.63 52842.65 88888.00 2006-09-22 22:13:05.909 265 18227.07 91.56 52842.55 88888.00 2006-09-22 22:13:06.409 265 18227.07 91.62 52842.51 88888.00 2006-09-22 22:13:06.909 265 18227.04 91.59 52842.66 88888.00 2006-09-22 22:13:07.409 265 18227.22 91.59 52842.81 88888.00 2006-09-22 22:13:07.909 265 18227.20 91.65 52842.72 88888.00 2006-09-22 22:13:08.409 265 18227.11 91.56 52842.72 88888.00 2006-09-22 22:13:08.909 265 18227.10 91.50 52842.69 88888.00 2006-09-22 22:13:09.409 265 18227.19 91.59 52842.68 88888.00 2006-09-22 22:13:09.909 265 18227.20 91.63 52842.70 88888.00 2006-09-22 22:13:10.409 265 18227.07 91.58 52842.68 88888.00 2006-09-22 22:13:10.909 265 18227.01 91.52 52842.73 88888.00 2006-09-22 22:13:11.409 265 18227.03 91.48 52842.73 88888.00 2006-09-22 22:13:11.909 265 18227.07 91.56 52842.76 88888.00 2006-09-22 22:13:12.409 265 18227.24 91.62 52842.70 88888.00 2006-09-22 22:13:12.909 265 18227.28 91.57 52842.66 88888.00 2006-09-22 22:13:13.409 265 18227.24 91.54 52842.67 88888.00 2006-09-22 22:13:13.909 265 18227.24 91.53 52842.58 88888.00 2006-09-22 22:13:14.409 265 18227.20 91.51 52842.61 88888.00 2006-09-22 22:13:14.909 265 18227.19 91.52 52842.61 88888.00 2006-09-22 22:13:15.409 265 18227.25 91.50 52842.67 88888.00 2006-09-22 22:13:15.909 265 18227.12 91.55 52842.50 88888.00 2006-09-22 22:13:16.409 265 18227.17 91.56 52842.53 88888.00 2006-09-22 22:13:16.909 265 18227.20 91.50 52842.62 88888.00 2006-09-22 22:13:17.409 265 18227.10 91.47 52842.61 88888.00 2006-09-22 22:13:17.909 265 18227.12 91.42 52842.61 88888.00 2006-09-22 22:13:18.409 265 18227.19 91.40 52842.65 88888.00 2006-09-22 22:13:18.909 265 18227.23 91.42 52842.61 88888.00 2006-09-22 22:13:19.409 265 18227.24 91.40 52842.60 88888.00 2006-09-22 22:13:19.909 265 18227.25 91.40 52842.64 88888.00 2006-09-22 22:13:20.409 265 18227.23 91.46 52842.56 88888.00 2006-09-22 22:13:20.909 265 18227.22 91.49 52842.60 88888.00 2006-09-22 22:13:21.409 265 18227.48 91.45 52842.63 88888.00 2006-09-22 22:13:21.909 265 18227.54 91.42 52842.54 88888.00 2006-09-22 22:13:22.409 265 18227.46 91.40 52842.49 88888.00 2006-09-22 22:13:22.909 265 18227.53 91.46 52842.50 88888.00 2006-09-22 22:13:23.409 265 18227.47 91.38 52842.62 88888.00 2006-09-22 22:13:23.909 265 18227.36 91.29 52842.57 88888.00 2006-09-22 22:13:24.409 265 18227.38 91.29 52842.49 88888.00 2006-09-22 22:13:24.909 265 18227.48 91.37 52842.51 88888.00 2006-09-22 22:13:25.409 265 18227.48 91.43 52842.50 88888.00 2006-09-22 22:13:25.909 265 18227.42 91.34 52842.51 88888.00 2006-09-22 22:13:26.409 265 18227.46 91.28 52842.46 88888.00 2006-09-22 22:13:26.909 265 18227.36 91.17 52842.46 88888.00 2006-09-22 22:13:27.409 265 18227.42 91.24 52842.46 88888.00 2006-09-22 22:13:27.909 265 18227.47 91.24 52842.50 88888.00 2006-09-22 22:13:28.409 265 18227.42 91.18 52842.43 88888.00 2006-09-22 22:13:28.909 265 18227.39 91.17 52842.37 88888.00 2006-09-22 22:13:29.409 265 18227.41 91.20 52842.52 88888.00 2006-09-22 22:13:29.909 265 18227.39 91.23 52842.63 88888.00 2006-09-22 22:13:30.409 265 18227.34 91.29 52842.53 88888.00 2006-09-22 22:13:30.909 265 18227.45 91.25 52842.46 88888.00 2006-09-22 22:13:31.409 265 18227.53 91.23 52842.39 88888.00 2006-09-22 22:13:31.909 265 18227.49 91.23 52842.43 88888.00 2006-09-22 22:13:32.409 265 18227.50 91.23 52842.41 88888.00 2006-09-22 22:13:32.909 265 18227.43 91.20 52842.56 88888.00 2006-09-22 22:13:33.409 265 18227.41 91.18 52842.63 88888.00 2006-09-22 22:13:33.909 265 18227.46 91.22 52842.65 88888.00 2006-09-22 22:13:34.409 265 18227.38 91.30 52842.67 88888.00 2006-09-22 22:13:34.909 265 18227.46 91.33 52842.66 88888.00 2006-09-22 22:13:35.409 265 18227.45 91.25 52842.52 88888.00 2006-09-22 22:13:35.909 265 18227.49 91.25 52842.51 88888.00 2006-09-22 22:13:36.409 265 18227.58 91.33 52842.61 88888.00 2006-09-22 22:13:36.909 265 18227.52 91.31 52842.72 88888.00 2006-09-22 22:13:37.409 265 18227.49 91.37 52842.70 88888.00 2006-09-22 22:13:37.909 265 18227.43 91.36 52842.68 88888.00 2006-09-22 22:13:38.409 265 18227.41 91.38 52842.74 88888.00 2006-09-22 22:13:38.909 265 18227.34 91.38 52842.65 88888.00 2006-09-22 22:13:39.409 265 18227.32 91.37 52842.57 88888.00 2006-09-22 22:13:39.909 265 18227.34 91.36 52842.69 88888.00 2006-09-22 22:13:40.409 265 18227.22 91.36 52842.78 88888.00 2006-09-22 22:13:40.909 265 18227.22 91.37 52842.75 88888.00 2006-09-22 22:13:41.409 265 18227.36 91.37 52842.78 88888.00 2006-09-22 22:13:41.909 265 18227.36 91.39 52842.80 88888.00 2006-09-22 22:13:42.409 265 18227.30 91.40 52842.87 88888.00 2006-09-22 22:13:42.909 265 18227.14 91.33 52842.77 88888.00 2006-09-22 22:13:43.409 265 18227.17 91.29 52842.75 88888.00 2006-09-22 22:13:43.909 265 18227.28 91.32 52842.76 88888.00 2006-09-22 22:13:44.409 265 18227.32 91.31 52842.67 88888.00 2006-09-22 22:13:44.909 265 18227.27 91.35 52842.64 88888.00 2006-09-22 22:13:45.409 265 18227.27 91.33 52842.67 88888.00 2006-09-22 22:13:45.909 265 18227.26 91.31 52842.64 88888.00 2006-09-22 22:13:46.409 265 18227.23 91.33 52842.60 88888.00 2006-09-22 22:13:46.909 265 18227.23 91.33 52842.65 88888.00 2006-09-22 22:13:47.409 265 18227.13 91.39 52842.77 88888.00 2006-09-22 22:13:47.909 265 18227.19 91.45 52842.74 88888.00 2006-09-22 22:13:48.409 265 18227.15 91.47 52842.66 88888.00 2006-09-22 22:13:48.909 265 18227.22 91.42 52842.56 88888.00 2006-09-22 22:13:49.409 265 18227.16 91.48 52842.60 88888.00 2006-09-22 22:13:49.909 265 18227.15 91.45 52842.60 88888.00 2006-09-22 22:13:50.409 265 18227.16 91.42 52842.50 88888.00 2006-09-22 22:13:50.909 265 18227.26 91.47 52842.57 88888.00 2006-09-22 22:13:51.409 265 18227.35 91.44 52842.69 88888.00 2006-09-22 22:13:51.909 265 18227.36 91.38 52842.66 88888.00 2006-09-22 22:13:52.409 265 18227.32 91.36 52842.75 88888.00 2006-09-22 22:13:52.909 265 18227.23 91.29 52842.67 88888.00 2006-09-22 22:13:53.409 265 18227.10 91.33 52842.68 88888.00 2006-09-22 22:13:53.909 265 18227.15 91.40 52842.65 88888.00 2006-09-22 22:13:54.409 265 18227.17 91.41 52842.52 88888.00 2006-09-22 22:13:54.909 265 18227.16 91.49 52842.50 88888.00 2006-09-22 22:13:55.409 265 18227.12 91.48 52842.51 88888.00 2006-09-22 22:13:55.909 265 18227.17 91.44 52842.55 88888.00 2006-09-22 22:13:56.409 265 18227.22 91.41 52842.61 88888.00 2006-09-22 22:13:56.909 265 18227.17 91.32 52842.60 88888.00 2006-09-22 22:13:57.409 265 18227.11 91.31 52842.68 88888.00 2006-09-22 22:13:57.909 265 18227.09 91.31 52842.67 88888.00 2006-09-22 22:13:58.409 265 18227.00 91.35 52842.66 88888.00 2006-09-22 22:13:58.909 265 18227.04 91.48 52842.54 88888.00 2006-09-22 22:13:59.409 265 18227.10 91.54 52842.51 88888.00 2006-09-22 22:13:59.909 265 18227.02 91.49 52842.40 88888.00 2006-09-22 22:14:00.409 265 18226.94 91.50 52842.45 88888.00 2006-09-22 22:14:00.909 265 18227.11 91.55 52842.51 88888.00 2006-09-22 22:14:01.409 265 18227.10 91.47 52842.49 88888.00 2006-09-22 22:14:01.909 265 18227.01 91.46 52842.53 88888.00 2006-09-22 22:14:02.409 265 18226.98 91.40 52842.62 88888.00 2006-09-22 22:14:02.909 265 18226.89 91.40 52842.61 88888.00 2006-09-22 22:14:03.409 265 18227.03 91.49 52842.60 88888.00 2006-09-22 22:14:03.909 265 18227.04 91.53 52842.62 88888.00 2006-09-22 22:14:04.409 265 18227.02 91.52 52842.61 88888.00 2006-09-22 22:14:04.909 265 18227.02 91.48 52842.60 88888.00 2006-09-22 22:14:05.409 265 18227.00 91.49 52842.72 88888.00 2006-09-22 22:14:05.909 265 18226.94 91.52 52842.68 88888.00 2006-09-22 22:14:06.409 265 18226.91 91.48 52842.77 88888.00 2006-09-22 22:14:06.909 265 18226.94 91.51 52842.78 88888.00 2006-09-22 22:14:07.409 265 18227.03 91.54 52842.83 88888.00 2006-09-22 22:14:07.909 265 18227.01 91.57 52842.83 88888.00 2006-09-22 22:14:08.409 265 18226.94 91.52 52842.90 88888.00 2006-09-22 22:14:08.909 265 18226.83 91.46 52842.78 88888.00 2006-09-22 22:14:09.409 265 18226.73 91.42 52842.65 88888.00 2006-09-22 22:14:09.909 265 18226.67 91.40 52842.51 88888.00 2006-09-22 22:14:10.409 265 18226.61 91.42 52842.57 88888.00 2006-09-22 22:14:10.909 265 18226.59 91.40 52842.61 88888.00 2006-09-22 22:14:11.409 265 18226.56 91.37 52842.45 88888.00 2006-09-22 22:14:11.909 265 18226.57 91.28 52842.48 88888.00 2006-09-22 22:14:12.409 265 18226.54 91.35 52842.62 88888.00 2006-09-22 22:14:12.909 265 18226.50 91.46 52842.66 88888.00 2006-09-22 22:14:13.409 265 18226.58 91.43 52842.61 88888.00 2006-09-22 22:14:13.909 265 18226.60 91.38 52842.74 88888.00 2006-09-22 22:14:14.409 265 18226.68 91.35 52842.68 88888.00 2006-09-22 22:14:14.909 265 18226.63 91.40 52842.76 88888.00 2006-09-22 22:14:15.409 265 18226.60 91.44 52842.81 88888.00 2006-09-22 22:14:15.909 265 18226.51 91.42 52842.64 88888.00 2006-09-22 22:14:16.409 265 18226.46 91.45 52842.64 88888.00 2006-09-22 22:14:16.909 265 18226.46 91.45 52842.61 88888.00 2006-09-22 22:14:17.409 265 18226.39 91.49 52842.61 88888.00 2006-09-22 22:14:17.909 265 18226.40 91.49 52842.52 88888.00 2006-09-22 22:14:18.409 265 18226.50 91.43 52842.69 88888.00 2006-09-22 22:14:18.909 265 18226.50 91.31 52842.76 88888.00 2006-09-22 22:14:19.409 265 18226.52 91.24 52842.73 88888.00 2006-09-22 22:14:19.909 265 18226.48 91.28 52842.77 88888.00 2006-09-22 22:14:20.409 265 18226.47 91.35 52842.79 88888.00 2006-09-22 22:14:20.909 265 18226.39 91.35 52842.83 88888.00 2006-09-22 22:14:21.409 265 18226.38 91.32 52842.89 88888.00 2006-09-22 22:14:21.909 265 18226.38 91.29 52842.77 88888.00 2006-09-22 22:14:22.409 265 18226.46 91.26 52842.83 88888.00 2006-09-22 22:14:22.909 265 18226.48 91.23 52842.78 88888.00 2006-09-22 22:14:23.409 265 18226.62 91.31 52842.65 88888.00 2006-09-22 22:14:23.909 265 18226.71 91.33 52842.73 88888.00 2006-09-22 22:14:24.409 265 18226.74 91.28 52842.62 88888.00 2006-09-22 22:14:24.909 265 18226.84 91.23 52842.62 88888.00 2006-09-22 22:14:25.409 265 18226.83 91.22 52842.79 88888.00 2006-09-22 22:14:25.909 265 18226.79 91.22 52842.86 88888.00 2006-09-22 22:14:26.409 265 18226.58 91.30 52842.75 88888.00 2006-09-22 22:14:26.909 265 18226.46 91.31 52842.73 88888.00 2006-09-22 22:14:27.409 265 18226.50 91.32 52842.72 88888.00 2006-09-22 22:14:27.909 265 18226.62 91.36 52842.65 88888.00 2006-09-22 22:14:28.409 265 18226.58 91.38 52842.74 88888.00 2006-09-22 22:14:28.909 265 18226.49 91.39 52842.80 88888.00 2006-09-22 22:14:29.409 265 18226.57 91.32 52842.79 88888.00 2006-09-22 22:14:29.909 265 18226.65 91.24 52842.75 88888.00 2006-09-22 22:14:30.409 265 18226.58 91.29 52842.76 88888.00 2006-09-22 22:14:30.909 265 18226.67 91.30 52842.63 88888.00 2006-09-22 22:14:31.409 265 18226.71 91.33 52842.69 88888.00 2006-09-22 22:14:31.909 265 18226.51 91.40 52842.86 88888.00 2006-09-22 22:14:32.409 265 18226.58 91.42 52842.78 88888.00 2006-09-22 22:14:32.909 265 18226.58 91.48 52842.76 88888.00 2006-09-22 22:14:33.409 265 18226.63 91.44 52842.83 88888.00 2006-09-22 22:14:33.909 265 18226.72 91.42 52842.75 88888.00 2006-09-22 22:14:34.409 265 18226.66 91.42 52842.69 88888.00 2006-09-22 22:14:34.909 265 18226.68 91.39 52842.73 88888.00 2006-09-22 22:14:35.409 265 18226.65 91.41 52842.81 88888.00 2006-09-22 22:14:35.909 265 18226.67 91.40 52842.86 88888.00 2006-09-22 22:14:36.409 265 18226.68 91.39 52842.86 88888.00 2006-09-22 22:14:36.909 265 18226.70 91.40 52842.67 88888.00 2006-09-22 22:14:37.409 265 18226.65 91.30 52842.66 88888.00 2006-09-22 22:14:37.909 265 18226.69 91.24 52842.70 88888.00 2006-09-22 22:14:38.409 265 18226.61 91.28 52842.76 88888.00 2006-09-22 22:14:38.909 265 18226.72 91.31 52842.75 88888.00 2006-09-22 22:14:39.409 265 18226.79 91.35 52842.69 88888.00 2006-09-22 22:14:39.909 265 18226.72 91.31 52842.70 88888.00 2006-09-22 22:14:40.409 265 18226.62 91.30 52842.56 88888.00 2006-09-22 22:14:40.909 265 18226.76 91.32 52842.41 88888.00 2006-09-22 22:14:41.409 265 18226.91 91.37 52842.52 88888.00 2006-09-22 22:14:41.909 265 18226.83 91.52 52842.46 88888.00 2006-09-22 22:14:42.409 265 18226.66 91.55 52842.31 88888.00 2006-09-22 22:14:42.909 265 18226.82 91.56 52842.32 88888.00 2006-09-22 22:14:43.409 265 18226.78 91.50 52842.42 88888.00 2006-09-22 22:14:43.909 265 18226.82 91.46 52842.68 88888.00 2006-09-22 22:14:44.409 265 18226.74 91.46 52842.78 88888.00 2006-09-22 22:14:44.909 265 18226.80 91.49 52842.83 88888.00 2006-09-22 22:14:45.409 265 18226.77 91.45 52842.75 88888.00 2006-09-22 22:14:45.909 265 18226.72 91.39 52842.63 88888.00 2006-09-22 22:14:46.409 265 18226.82 91.37 52842.55 88888.00 2006-09-22 22:14:46.909 265 18226.82 91.39 52842.64 88888.00 2006-09-22 22:14:47.409 265 18226.78 91.44 52842.65 88888.00 2006-09-22 22:14:47.909 265 18226.79 91.40 52842.50 88888.00 2006-09-22 22:14:48.409 265 18226.77 91.42 52842.56 88888.00 2006-09-22 22:14:48.909 265 18226.85 91.40 52842.70 88888.00 2006-09-22 22:14:49.409 265 18226.84 91.36 52842.65 88888.00 2006-09-22 22:14:49.909 265 18226.94 91.41 52842.86 88888.00 2006-09-22 22:14:50.409 265 18226.90 91.45 52842.84 88888.00 2006-09-22 22:14:50.909 265 18226.93 91.45 52842.76 88888.00 2006-09-22 22:14:51.409 265 18226.87 91.46 52842.73 88888.00 2006-09-22 22:14:51.909 265 18226.92 91.42 52842.65 88888.00 2006-09-22 22:14:52.409 265 18226.85 91.49 52842.75 88888.00 2006-09-22 22:14:52.909 265 18226.84 91.43 52842.76 88888.00 2006-09-22 22:14:53.409 265 18226.95 91.42 52842.81 88888.00 2006-09-22 22:14:53.909 265 18226.78 91.38 52842.75 88888.00 2006-09-22 22:14:54.409 265 18226.80 91.41 52842.66 88888.00 2006-09-22 22:14:54.909 265 18226.68 91.38 52842.63 88888.00 2006-09-22 22:14:55.409 265 18226.73 91.45 52842.55 88888.00 2006-09-22 22:14:55.909 265 18226.72 91.51 52842.58 88888.00 2006-09-22 22:14:56.409 265 18226.90 91.42 52842.66 88888.00 2006-09-22 22:14:56.909 265 18226.90 91.45 52842.63 88888.00 2006-09-22 22:14:57.409 265 18226.85 91.43 52842.62 88888.00 2006-09-22 22:14:57.909 265 18226.77 91.42 52842.73 88888.00 2006-09-22 22:14:58.409 265 18226.77 91.45 52842.70 88888.00 2006-09-22 22:14:58.909 265 18226.84 91.54 52842.64 88888.00 2006-09-22 22:14:59.409 265 18226.91 91.55 52842.61 88888.00 2006-09-22 22:14:59.909 265 18226.95 91.66 52842.58 88888.00 2006-09-22 22:15:00.409 265 18226.93 91.67 52842.45 88888.00 2006-09-22 22:15:00.909 265 18226.84 91.65 52842.45 88888.00 2006-09-22 22:15:01.409 265 18226.89 91.64 52842.54 88888.00 2006-09-22 22:15:01.909 265 18226.83 91.63 52842.61 88888.00 2006-09-22 22:15:02.409 265 18226.80 91.59 52842.65 88888.00 2006-09-22 22:15:02.909 265 18226.88 91.56 52842.69 88888.00 2006-09-22 22:15:03.409 265 18226.92 91.52 52842.61 88888.00 2006-09-22 22:15:03.909 265 18226.92 91.50 52842.60 88888.00 2006-09-22 22:15:04.409 265 18226.87 91.40 52842.60 88888.00 2006-09-22 22:15:04.909 265 18226.83 91.37 52842.67 88888.00 2006-09-22 22:15:05.409 265 18226.81 91.32 52842.68 88888.00 2006-09-22 22:15:05.909 265 18226.79 91.36 52842.51 88888.00 2006-09-22 22:15:06.409 265 18226.80 91.40 52842.53 88888.00 2006-09-22 22:15:06.909 265 18226.88 91.35 52842.54 88888.00 2006-09-22 22:15:07.409 265 18226.88 91.35 52842.49 88888.00 2006-09-22 22:15:07.909 265 18226.98 91.37 52842.58 88888.00 2006-09-22 22:15:08.409 265 18226.87 91.40 52842.66 88888.00 2006-09-22 22:15:08.909 265 18226.81 91.40 52842.64 88888.00 2006-09-22 22:15:09.409 265 18226.89 91.40 52842.60 88888.00 2006-09-22 22:15:09.909 265 18226.74 91.42 52842.62 88888.00 2006-09-22 22:15:10.409 265 18226.76 91.39 52842.56 88888.00 2006-09-22 22:15:10.909 265 18226.82 91.47 52842.62 88888.00 2006-09-22 22:15:11.409 265 18226.77 91.55 52842.64 88888.00 2006-09-22 22:15:11.909 265 18226.73 91.54 52842.73 88888.00 2006-09-22 22:15:12.409 265 18226.74 91.44 52842.61 88888.00 2006-09-22 22:15:12.909 265 18226.77 91.33 52842.55 88888.00 2006-09-22 22:15:13.409 265 18226.69 91.41 52842.66 88888.00 2006-09-22 22:15:13.909 265 18226.87 91.46 52842.78 88888.00 2006-09-22 22:15:14.409 265 18227.05 91.52 52842.75 88888.00 2006-09-22 22:15:14.909 265 18226.94 91.45 52842.62 88888.00 2006-09-22 22:15:15.409 265 18226.98 91.50 52842.68 88888.00 2006-09-22 22:15:15.909 265 18226.90 91.50 52842.79 88888.00 2006-09-22 22:15:16.409 265 18226.85 91.52 52842.72 88888.00 2006-09-22 22:15:16.909 265 18226.85 91.44 52842.72 88888.00 2006-09-22 22:15:17.409 265 18226.89 91.47 52842.78 88888.00 2006-09-22 22:15:17.909 265 18226.80 91.59 52842.60 88888.00 2006-09-22 22:15:18.409 265 18226.78 91.54 52842.77 88888.00 2006-09-22 22:15:18.909 265 18226.83 91.51 52842.72 88888.00 2006-09-22 22:15:19.409 265 18226.84 91.55 52842.74 88888.00 2006-09-22 22:15:19.909 265 18226.79 91.61 52842.69 88888.00 2006-09-22 22:15:20.409 265 18226.82 91.56 52842.60 88888.00 2006-09-22 22:15:20.909 265 18226.84 91.56 52842.58 88888.00 2006-09-22 22:15:21.409 265 18226.88 91.53 52842.67 88888.00 2006-09-22 22:15:21.909 265 18226.88 91.49 52842.75 88888.00 2006-09-22 22:15:22.409 265 18226.87 91.47 52842.78 88888.00 2006-09-22 22:15:22.909 265 18226.78 91.51 52842.85 88888.00 2006-09-22 22:15:23.409 265 18226.76 91.51 52842.81 88888.00 2006-09-22 22:15:23.909 265 18226.77 91.53 52842.78 88888.00 2006-09-22 22:15:24.409 265 18226.83 91.53 52842.73 88888.00 2006-09-22 22:15:24.909 265 18226.96 91.54 52842.63 88888.00 2006-09-22 22:15:25.409 265 18226.91 91.50 52842.62 88888.00 2006-09-22 22:15:25.909 265 18227.00 91.58 52842.72 88888.00 2006-09-22 22:15:26.409 265 18227.00 91.58 52842.60 88888.00 2006-09-22 22:15:26.909 265 18226.96 91.63 52842.55 88888.00 2006-09-22 22:15:27.409 265 18226.81 91.57 52842.60 88888.00 2006-09-22 22:15:27.909 265 18226.84 91.46 52842.56 88888.00 2006-09-22 22:15:28.409 265 18226.93 91.44 52842.69 88888.00 2006-09-22 22:15:28.909 265 18226.91 91.44 52842.62 88888.00 2006-09-22 22:15:29.409 265 18226.93 91.47 52842.56 88888.00 2006-09-22 22:15:29.909 265 18226.90 91.48 52842.56 88888.00 2006-09-22 22:15:30.409 265 18226.96 91.54 52842.65 88888.00 2006-09-22 22:15:30.909 265 18227.00 91.52 52842.76 88888.00 2006-09-22 22:15:31.409 265 18226.94 91.41 52842.68 88888.00 2006-09-22 22:15:31.909 265 18227.01 91.40 52842.64 88888.00 2006-09-22 22:15:32.409 265 18227.02 91.45 52842.57 88888.00 2006-09-22 22:15:32.909 265 18227.03 91.46 52842.57 88888.00 2006-09-22 22:15:33.409 265 18227.00 91.45 52842.60 88888.00 2006-09-22 22:15:33.909 265 18226.90 91.47 52842.56 88888.00 2006-09-22 22:15:34.409 265 18226.91 91.54 52842.52 88888.00 2006-09-22 22:15:34.909 265 18226.92 91.48 52842.79 88888.00 2006-09-22 22:15:35.409 265 18226.91 91.47 52842.73 88888.00 2006-09-22 22:15:35.909 265 18227.02 91.52 52842.55 88888.00 2006-09-22 22:15:36.409 265 18227.00 91.53 52842.56 88888.00 2006-09-22 22:15:36.909 265 18227.05 91.50 52842.60 88888.00 2006-09-22 22:15:37.409 265 18227.11 91.48 52842.65 88888.00 2006-09-22 22:15:37.909 265 18227.05 91.53 52842.65 88888.00 2006-09-22 22:15:38.409 265 18227.02 91.53 52842.60 88888.00 2006-09-22 22:15:38.909 265 18226.96 91.54 52842.56 88888.00 2006-09-22 22:15:39.409 265 18226.92 91.54 52842.60 88888.00 2006-09-22 22:15:39.909 265 18226.98 91.53 52842.63 88888.00 2006-09-22 22:15:40.409 265 18226.98 91.53 52842.68 88888.00 2006-09-22 22:15:40.909 265 18226.98 91.53 52842.68 88888.00 2006-09-22 22:15:41.409 265 18226.98 91.56 52842.70 88888.00 2006-09-22 22:15:41.909 265 18227.03 91.57 52842.68 88888.00 2006-09-22 22:15:42.409 265 18227.06 91.52 52842.74 88888.00 2006-09-22 22:15:42.909 265 18226.99 91.45 52842.62 88888.00 2006-09-22 22:15:43.409 265 18227.00 91.44 52842.54 88888.00 2006-09-22 22:15:43.909 265 18227.11 91.49 52842.58 88888.00 2006-09-22 22:15:44.409 265 18227.19 91.55 52842.63 88888.00 2006-09-22 22:15:44.909 265 18227.19 91.49 52842.53 88888.00 2006-09-22 22:15:45.409 265 18227.13 91.52 52842.68 88888.00 2006-09-22 22:15:45.909 265 18227.15 91.56 52842.77 88888.00 2006-09-22 22:15:46.409 265 18227.17 91.51 52842.64 88888.00 2006-09-22 22:15:46.909 265 18227.24 91.45 52842.60 88888.00 2006-09-22 22:15:47.409 265 18227.23 91.58 52842.56 88888.00 2006-09-22 22:15:47.909 265 18227.19 91.64 52842.68 88888.00 2006-09-22 22:15:48.409 265 18227.02 91.56 52842.63 88888.00 2006-09-22 22:15:48.909 265 18227.01 91.52 52842.69 88888.00 2006-09-22 22:15:49.409 265 18227.03 91.48 52842.72 88888.00 2006-09-22 22:15:49.909 265 18227.11 91.56 52842.61 88888.00 2006-09-22 22:15:50.409 265 18227.12 91.59 52842.56 88888.00 2006-09-22 22:15:50.909 265 18227.14 91.58 52842.61 88888.00 2006-09-22 22:15:51.409 265 18227.21 91.53 52842.60 88888.00 2006-09-22 22:15:51.909 265 18227.16 91.55 52842.60 88888.00 2006-09-22 22:15:52.409 265 18227.20 91.53 52842.67 88888.00 2006-09-22 22:15:52.909 265 18227.11 91.55 52842.66 88888.00 2006-09-22 22:15:53.409 265 18227.02 91.48 52842.64 88888.00 2006-09-22 22:15:53.909 265 18227.04 91.45 52842.65 88888.00 2006-09-22 22:15:54.409 265 18227.09 91.53 52842.62 88888.00 2006-09-22 22:15:54.909 265 18227.12 91.63 52842.60 88888.00 2006-09-22 22:15:55.409 265 18227.14 91.72 52842.70 88888.00 2006-09-22 22:15:55.909 265 18227.21 91.65 52842.64 88888.00 2006-09-22 22:15:56.409 265 18227.19 91.64 52842.64 88888.00 2006-09-22 22:15:56.909 265 18227.10 91.64 52842.80 88888.00 2006-09-22 22:15:57.409 265 18227.13 91.59 52842.86 88888.00 2006-09-22 22:15:57.909 265 18227.16 91.61 52842.75 88888.00 2006-09-22 22:15:58.409 265 18227.17 91.64 52842.69 88888.00 2006-09-22 22:15:58.909 265 18227.24 91.63 52842.65 88888.00 2006-09-22 22:15:59.409 265 18227.15 91.64 52842.60 88888.00 2006-09-22 22:15:59.909 265 18227.12 91.62 52842.53 88888.00 2006-09-22 22:16:00.409 265 18227.15 91.62 52842.64 88888.00 2006-09-22 22:16:00.909 265 18227.12 91.65 52842.58 88888.00 2006-09-22 22:16:01.409 265 18227.10 91.71 52842.67 88888.00 2006-09-22 22:16:01.909 265 18226.93 91.71 52842.69 88888.00 2006-09-22 22:16:02.409 265 18226.89 91.67 52842.65 88888.00 2006-09-22 22:16:02.909 265 18226.92 91.69 52842.64 88888.00 2006-09-22 22:16:03.409 265 18227.10 91.69 52842.57 88888.00 2006-09-22 22:16:03.909 265 18227.19 91.65 52842.48 88888.00 2006-09-22 22:16:04.409 265 18227.22 91.69 52842.42 88888.00 2006-09-22 22:16:04.909 265 18227.14 91.61 52842.60 88888.00 2006-09-22 22:16:05.409 265 18227.22 91.53 52842.61 88888.00 2006-09-22 22:16:05.909 265 18227.31 91.51 52842.57 88888.00 2006-09-22 22:16:06.409 265 18227.26 91.57 52842.56 88888.00 2006-09-22 22:16:06.909 265 18227.19 91.57 52842.76 88888.00 2006-09-22 22:16:07.409 265 18227.22 91.59 52842.75 88888.00 2006-09-22 22:16:07.909 265 18227.24 91.61 52842.70 88888.00 2006-09-22 22:16:08.406 265 18227.26 91.70 52842.67 88888.00 2006-09-22 22:16:08.906 265 18227.21 91.66 52842.55 88888.00 2006-09-22 22:16:09.406 265 18227.16 91.58 52842.51 88888.00 2006-09-22 22:16:09.906 265 18227.14 91.55 52842.58 88888.00 2006-09-22 22:16:10.406 265 18227.27 91.55 52842.60 88888.00 2006-09-22 22:16:10.906 265 18227.38 91.58 52842.53 88888.00 2006-09-22 22:16:11.406 265 18227.45 91.64 52842.63 88888.00 2006-09-22 22:16:11.906 265 18227.50 91.62 52842.65 88888.00 2006-09-22 22:16:12.406 265 18227.27 91.59 52842.66 88888.00 2006-09-22 22:16:12.906 265 18227.21 91.57 52842.68 88888.00 2006-09-22 22:16:13.406 265 18227.21 91.54 52842.72 88888.00 2006-09-22 22:16:13.906 265 18227.33 91.56 52842.61 88888.00 2006-09-22 22:16:14.406 265 18227.30 91.57 52842.64 88888.00 2006-09-22 22:16:14.906 265 18227.33 91.53 52842.56 88888.00 2006-09-22 22:16:15.406 265 18227.30 91.61 52842.54 88888.00 2006-09-22 22:16:15.906 265 18227.25 91.65 52842.63 88888.00 2006-09-22 22:16:16.406 265 18227.24 91.59 52842.69 88888.00 2006-09-22 22:16:16.906 265 18227.22 91.64 52842.73 88888.00 2006-09-22 22:16:17.406 265 18227.23 91.74 52842.73 88888.00 2006-09-22 22:16:17.906 265 18227.38 91.77 52842.61 88888.00 2006-09-22 22:16:18.406 265 18227.39 91.69 52842.52 88888.00 2006-09-22 22:16:18.906 265 18227.33 91.73 52842.52 88888.00 2006-09-22 22:16:19.406 265 18227.24 91.73 52842.57 88888.00 2006-09-22 22:16:19.906 265 18227.20 91.61 52842.67 88888.00 2006-09-22 22:16:20.406 265 18227.25 91.55 52842.60 88888.00 2006-09-22 22:16:20.906 265 18227.14 91.61 52842.56 88888.00 2006-09-22 22:16:21.406 265 18227.15 91.64 52842.60 88888.00 2006-09-22 22:16:21.906 265 18227.14 91.62 52842.64 88888.00 2006-09-22 22:16:22.406 265 18227.17 91.57 52842.62 88888.00 2006-09-22 22:16:22.906 265 18227.20 91.59 52842.67 88888.00 2006-09-22 22:16:23.406 265 18227.27 91.63 52842.76 88888.00 2006-09-22 22:16:23.906 265 18227.19 91.64 52842.75 88888.00 2006-09-22 22:16:24.406 265 18227.15 91.64 52842.74 88888.00 2006-09-22 22:16:24.906 265 18227.23 91.56 52842.67 88888.00 2006-09-22 22:16:25.406 265 18227.23 91.56 52842.64 88888.00 2006-09-22 22:16:25.906 265 18227.17 91.58 52842.61 88888.00 2006-09-22 22:16:26.406 265 18227.17 91.49 52842.62 88888.00 2006-09-22 22:16:26.906 265 18227.15 91.44 52842.75 88888.00 2006-09-22 22:16:27.406 265 18227.12 91.40 52842.75 88888.00 2006-09-22 22:16:27.906 265 18227.02 91.35 52842.78 88888.00 2006-09-22 22:16:28.406 265 18227.10 91.39 52842.63 88888.00 2006-09-22 22:16:28.906 265 18227.11 91.43 52842.57 88888.00 2006-09-22 22:16:29.406 265 18227.16 91.47 52842.62 88888.00 2006-09-22 22:16:29.906 265 18227.12 91.53 52842.68 88888.00 2006-09-22 22:16:30.406 265 18226.95 91.49 52842.74 88888.00 2006-09-22 22:16:30.906 265 18226.99 91.50 52842.77 88888.00 2006-09-22 22:16:31.406 265 18226.98 91.47 52842.79 88888.00 2006-09-22 22:16:31.906 265 18227.17 91.49 52842.69 88888.00 2006-09-22 22:16:32.406 265 18227.17 91.48 52842.61 88888.00 2006-09-22 22:16:32.906 265 18227.23 91.45 52842.69 88888.00 2006-09-22 22:16:33.406 265 18227.17 91.44 52842.74 88888.00 2006-09-22 22:16:33.906 265 18227.17 91.37 52842.67 88888.00 2006-09-22 22:16:34.406 265 18227.27 91.36 52842.60 88888.00 2006-09-22 22:16:34.906 265 18227.36 91.39 52842.57 88888.00 2006-09-22 22:16:35.406 265 18227.44 91.26 52842.65 88888.00 2006-09-22 22:16:35.906 265 18227.38 91.34 52842.63 88888.00 2006-09-22 22:16:36.406 265 18227.31 91.45 52842.60 88888.00 2006-09-22 22:16:36.906 265 18227.27 91.45 52842.57 88888.00 2006-09-22 22:16:37.406 265 18227.20 91.37 52842.53 88888.00 2006-09-22 22:16:37.906 265 18227.14 91.33 52842.57 88888.00 2006-09-22 22:16:38.406 265 18227.23 91.25 52842.54 88888.00 2006-09-22 22:16:38.906 265 18227.23 91.32 52842.57 88888.00 2006-09-22 22:16:39.406 265 18227.21 91.31 52842.44 88888.00 2006-09-22 22:16:39.906 265 18227.31 91.36 52842.50 88888.00 2006-09-22 22:16:40.406 265 18227.34 91.49 52842.44 88888.00 2006-09-22 22:16:40.906 265 18227.33 91.45 52842.44 88888.00 2006-09-22 22:16:41.406 265 18227.32 91.48 52842.50 88888.00 2006-09-22 22:16:41.906 265 18227.26 91.48 52842.53 88888.00 2006-09-22 22:16:42.406 265 18227.20 91.48 52842.50 88888.00 2006-09-22 22:16:42.906 265 18227.20 91.44 52842.46 88888.00 2006-09-22 22:16:43.406 265 18227.13 91.43 52842.49 88888.00 2006-09-22 22:16:43.906 265 18227.10 91.39 52842.61 88888.00 2006-09-22 22:16:44.406 265 18227.03 91.25 52842.60 88888.00 2006-09-22 22:16:44.906 265 18227.10 91.25 52842.64 88888.00 2006-09-22 22:16:45.406 265 18227.20 91.37 52842.56 88888.00 2006-09-22 22:16:45.906 265 18227.26 91.42 52842.50 88888.00 2006-09-22 22:16:46.406 265 18227.21 91.44 52842.57 88888.00 2006-09-22 22:16:46.906 265 18227.28 91.48 52842.76 88888.00 2006-09-22 22:16:47.406 265 18227.27 91.45 52842.81 88888.00 2006-09-22 22:16:47.906 265 18227.28 91.36 52842.65 88888.00 2006-09-22 22:16:48.406 265 18227.24 91.34 52842.58 88888.00 2006-09-22 22:16:48.906 265 18227.25 91.38 52842.56 88888.00 2006-09-22 22:16:49.406 265 18227.31 91.34 52842.61 88888.00 2006-09-22 22:16:49.906 265 18227.30 91.31 52842.74 88888.00 2006-09-22 22:16:50.406 265 18227.33 91.30 52842.84 88888.00 2006-09-22 22:16:50.906 265 18227.34 91.30 52842.74 88888.00 2006-09-22 22:16:51.406 265 18227.30 91.30 52842.70 88888.00 2006-09-22 22:16:51.906 265 18227.28 91.21 52842.78 88888.00 2006-09-22 22:16:52.406 265 18227.26 91.19 52842.81 88888.00 2006-09-22 22:16:52.906 265 18227.28 91.24 52842.78 88888.00 2006-09-22 22:16:53.406 265 18227.31 91.23 52842.84 88888.00 2006-09-22 22:16:53.906 265 18227.32 91.35 52842.91 88888.00 2006-09-22 22:16:54.406 265 18227.32 91.31 52842.85 88888.00 2006-09-22 22:16:54.906 265 18227.27 91.28 52842.68 88888.00 2006-09-22 22:16:55.406 265 18227.25 91.36 52842.58 88888.00 2006-09-22 22:16:55.906 265 18227.22 91.41 52842.62 88888.00 2006-09-22 22:16:56.406 265 18227.20 91.29 52842.74 88888.00 2006-09-22 22:16:56.906 265 18227.20 91.34 52842.70 88888.00 2006-09-22 22:16:57.406 265 18227.22 91.36 52842.74 88888.00 2006-09-22 22:16:57.906 265 18227.23 91.37 52842.74 88888.00 2006-09-22 22:16:58.406 265 18227.23 91.42 52842.77 88888.00 2006-09-22 22:16:58.906 265 18227.19 91.37 52842.68 88888.00 2006-09-22 22:16:59.406 265 18227.24 91.32 52842.80 88888.00 2006-09-22 22:16:59.906 265 18227.15 91.39 52842.79 88888.00 2006-09-22 22:17:00.406 265 18227.15 91.40 52842.81 88888.00 2006-09-22 22:17:00.906 265 18227.22 91.39 52842.79 88888.00 2006-09-22 22:17:01.406 265 18227.20 91.40 52842.81 88888.00 2006-09-22 22:17:01.906 265 18227.21 91.42 52842.89 88888.00 2006-09-22 22:17:02.406 265 18227.13 91.41 52842.85 88888.00 2006-09-22 22:17:02.906 265 18227.13 91.34 52842.85 88888.00 2006-09-22 22:17:03.406 265 18227.10 91.20 52842.81 88888.00 2006-09-22 22:17:03.906 265 18227.06 91.22 52842.74 88888.00 2006-09-22 22:17:04.406 265 18227.04 91.21 52842.65 88888.00 2006-09-22 22:17:04.906 265 18227.06 91.15 52842.76 88888.00 2006-09-22 22:17:05.406 265 18227.09 91.16 52842.92 88888.00 2006-09-22 22:17:05.906 265 18227.19 91.15 52842.95 88888.00 2006-09-22 22:17:06.406 265 18227.12 91.13 52842.80 88888.00 2006-09-22 22:17:06.906 265 18227.09 91.14 52842.85 88888.00 2006-09-22 22:17:07.406 265 18227.05 91.16 52842.85 88888.00 2006-09-22 22:17:07.906 265 18227.05 91.25 52842.86 88888.00 2006-09-22 22:17:08.406 265 18227.19 91.20 52842.74 88888.00 2006-09-22 22:17:08.906 265 18227.26 91.21 52842.57 88888.00 2006-09-22 22:17:09.406 265 18227.27 91.28 52842.56 88888.00 2006-09-22 22:17:09.906 265 18227.14 91.30 52842.60 88888.00 2006-09-22 22:17:10.406 265 18227.13 91.20 52842.68 88888.00 2006-09-22 22:17:10.906 265 18227.16 91.15 52842.68 88888.00 2006-09-22 22:17:11.406 265 18227.21 91.18 52842.80 88888.00 2006-09-22 22:17:11.906 265 18227.19 91.32 52842.86 88888.00 2006-09-22 22:17:12.406 265 18227.24 91.24 52842.87 88888.00 2006-09-22 22:17:12.906 265 18227.24 91.29 52842.95 88888.00 2006-09-22 22:17:13.406 265 18227.19 91.25 52843.03 88888.00 2006-09-22 22:17:13.906 265 18227.16 91.29 52843.14 88888.00 2006-09-22 22:17:14.406 265 18227.26 91.33 52843.10 88888.00 2006-09-22 22:17:14.906 265 18227.25 91.40 52843.06 88888.00 2006-09-22 22:17:15.406 265 18227.23 91.44 52842.97 88888.00 2006-09-22 22:17:15.906 265 18227.16 91.33 52842.98 88888.00 2006-09-22 22:17:16.406 265 18227.16 91.35 52842.75 88888.00 2006-09-22 22:17:16.906 265 18227.24 91.40 52842.66 88888.00 2006-09-22 22:17:17.406 265 18227.20 91.40 52842.72 88888.00 2006-09-22 22:17:17.906 265 18227.21 91.40 52842.86 88888.00 2006-09-22 22:17:18.406 265 18227.21 91.37 52842.86 88888.00 2006-09-22 22:17:18.906 265 18227.23 91.35 52842.86 88888.00 2006-09-22 22:17:19.406 265 18227.21 91.33 52842.73 88888.00 2006-09-22 22:17:19.906 265 18227.27 91.32 52842.70 88888.00 2006-09-22 22:17:20.406 265 18227.28 91.30 52842.73 88888.00 2006-09-22 22:17:20.906 265 18227.15 91.26 52842.78 88888.00 2006-09-22 22:17:21.406 265 18227.14 91.30 52842.75 88888.00 2006-09-22 22:17:21.906 265 18227.14 91.35 52842.84 88888.00 2006-09-22 22:17:22.406 265 18227.17 91.38 52842.84 88888.00 2006-09-22 22:17:22.906 265 18227.09 91.34 52842.87 88888.00 2006-09-22 22:17:23.406 265 18227.15 91.26 52842.88 88888.00 2006-09-22 22:17:23.906 265 18227.06 91.32 52843.03 88888.00 2006-09-22 22:17:24.406 265 18227.16 91.32 52842.99 88888.00 2006-09-22 22:17:24.906 265 18227.19 91.26 52842.91 88888.00 2006-09-22 22:17:25.406 265 18227.15 91.28 52842.92 88888.00 2006-09-22 22:17:25.906 265 18227.13 91.30 52842.93 88888.00 2006-09-22 22:17:26.406 265 18227.07 91.21 52842.96 88888.00 2006-09-22 22:17:26.906 265 18227.06 91.24 52842.96 88888.00 2006-09-22 22:17:27.406 265 18227.02 91.25 52842.99 88888.00 2006-09-22 22:17:27.906 265 18227.11 91.26 52842.95 88888.00 2006-09-22 22:17:28.406 265 18227.05 91.37 52842.87 88888.00 2006-09-22 22:17:28.906 265 18226.90 91.40 52842.96 88888.00 2006-09-22 22:17:29.406 265 18226.94 91.38 52842.92 88888.00 2006-09-22 22:17:29.906 265 18227.12 91.37 52842.81 88888.00 2006-09-22 22:17:30.406 265 18227.14 91.39 52842.79 88888.00 2006-09-22 22:17:30.906 265 18227.11 91.39 52842.81 88888.00 2006-09-22 22:17:31.406 265 18227.17 91.35 52842.86 88888.00 2006-09-22 22:17:31.906 265 18227.07 91.32 52842.88 88888.00 2006-09-22 22:17:32.406 265 18227.05 91.32 52842.81 88888.00 2006-09-22 22:17:32.906 265 18226.99 91.28 52842.93 88888.00 2006-09-22 22:17:33.406 265 18227.02 91.25 52843.00 88888.00 2006-09-22 22:17:33.906 265 18227.01 91.30 52842.88 88888.00 2006-09-22 22:17:34.406 265 18227.03 91.32 52842.76 88888.00 2006-09-22 22:17:34.906 265 18226.93 91.31 52842.62 88888.00 2006-09-22 22:17:35.406 265 18227.00 91.38 52842.54 88888.00 2006-09-22 22:17:35.906 265 18227.02 91.41 52842.64 88888.00 2006-09-22 22:17:36.406 265 18226.95 91.40 52842.75 88888.00 2006-09-22 22:17:36.906 265 18227.03 91.44 52842.68 88888.00 2006-09-22 22:17:37.406 265 18227.01 91.36 52842.72 88888.00 2006-09-22 22:17:37.906 265 18227.00 91.36 52842.75 88888.00 2006-09-22 22:17:38.406 265 18227.03 91.44 52842.68 88888.00 2006-09-22 22:17:38.906 265 18227.04 91.56 52842.63 88888.00 2006-09-22 22:17:39.406 265 18227.12 91.50 52842.68 88888.00 2006-09-22 22:17:39.906 265 18227.11 91.45 52842.64 88888.00 2006-09-22 22:17:40.406 265 18227.07 91.43 52842.60 88888.00 2006-09-22 22:17:40.906 265 18227.10 91.48 52842.55 88888.00 2006-09-22 22:17:41.406 265 18227.11 91.48 52842.62 88888.00 2006-09-22 22:17:41.906 265 18227.15 91.50 52842.68 88888.00 2006-09-22 22:17:42.406 265 18227.06 91.52 52842.76 88888.00 2006-09-22 22:17:42.906 265 18227.12 91.53 52842.63 88888.00 2006-09-22 22:17:43.406 265 18227.19 91.53 52842.61 88888.00 2006-09-22 22:17:43.906 265 18227.12 91.39 52842.62 88888.00 2006-09-22 22:17:44.406 265 18227.15 91.32 52842.50 88888.00 2006-09-22 22:17:44.906 265 18227.25 91.32 52842.37 88888.00 2006-09-22 22:17:45.406 265 18227.32 91.39 52842.32 88888.00 2006-09-22 22:17:45.906 265 18227.03 91.42 52842.39 88888.00 2006-09-22 22:17:46.406 265 18227.14 91.43 52842.61 88888.00 2006-09-22 22:17:46.906 265 18227.21 91.43 52842.79 88888.00 2006-09-22 22:17:47.406 265 18227.27 91.52 52842.83 88888.00 2006-09-22 22:17:47.906 265 18227.33 91.52 52842.78 88888.00 2006-09-22 22:17:48.406 265 18227.38 91.53 52842.74 88888.00 2006-09-22 22:17:48.906 265 18227.31 91.46 52842.65 88888.00 2006-09-22 22:17:49.406 265 18227.32 91.39 52842.75 88888.00 2006-09-22 22:17:49.906 265 18227.24 91.32 52842.74 88888.00 2006-09-22 22:17:50.406 265 18227.25 91.34 52842.65 88888.00 2006-09-22 22:17:50.906 265 18227.21 91.35 52842.72 88888.00 2006-09-22 22:17:51.406 265 18227.22 91.36 52842.69 88888.00 2006-09-22 22:17:51.906 265 18227.22 91.36 52842.79 88888.00 2006-09-22 22:17:52.406 265 18227.22 91.41 52842.92 88888.00 2006-09-22 22:17:52.906 265 18227.28 91.43 52842.86 88888.00 2006-09-22 22:17:53.406 265 18227.22 91.46 52842.74 88888.00 2006-09-22 22:17:53.906 265 18227.21 91.39 52842.84 88888.00 2006-09-22 22:17:54.406 265 18227.26 91.40 52842.81 88888.00 2006-09-22 22:17:54.906 265 18227.25 91.44 52842.76 88888.00 2006-09-22 22:17:55.406 265 18227.28 91.47 52842.74 88888.00 2006-09-22 22:17:55.906 265 18227.32 91.48 52842.78 88888.00 2006-09-22 22:17:56.406 265 18227.32 91.49 52842.79 88888.00 2006-09-22 22:17:56.906 265 18227.25 91.48 52842.80 88888.00 2006-09-22 22:17:57.406 265 18227.27 91.41 52842.73 88888.00 2006-09-22 22:17:57.906 265 18227.27 91.36 52842.60 88888.00 2006-09-22 22:17:58.406 265 18227.30 91.40 52842.45 88888.00 2006-09-22 22:17:58.906 265 18227.35 91.40 52842.35 88888.00 2006-09-22 22:17:59.406 265 18227.32 91.31 52842.39 88888.00 2006-09-22 22:17:59.906 265 18227.39 91.34 52842.39 88888.00 2006-09-22 22:18:00.406 265 18227.46 91.45 52842.43 88888.00 2006-09-22 22:18:00.906 265 18227.48 91.48 52842.54 88888.00 2006-09-22 22:18:01.406 265 18227.36 91.43 52842.72 88888.00 2006-09-22 22:18:01.906 265 18227.38 91.38 52842.64 88888.00 2006-09-22 22:18:02.406 265 18227.49 91.39 52842.48 88888.00 2006-09-22 22:18:02.906 265 18227.57 91.33 52842.54 88888.00 2006-09-22 22:18:03.406 265 18227.56 91.31 52842.72 88888.00 2006-09-22 22:18:03.906 265 18227.59 91.32 52842.63 88888.00 2006-09-22 22:18:04.406 265 18227.70 91.41 52842.57 88888.00 2006-09-22 22:18:04.906 265 18227.63 91.47 52842.70 88888.00 2006-09-22 22:18:05.406 265 18227.61 91.54 52842.60 88888.00 2006-09-22 22:18:05.906 265 18227.59 91.57 52842.60 88888.00 2006-09-22 22:18:06.406 265 18227.63 91.56 52842.72 88888.00 2006-09-22 22:18:06.906 265 18227.68 91.56 52842.85 88888.00 2006-09-22 22:18:07.406 265 18227.63 91.56 52842.85 88888.00 2006-09-22 22:18:07.906 265 18227.59 91.52 52842.78 88888.00 2006-09-22 22:18:08.406 265 18227.64 91.45 52842.77 88888.00 2006-09-22 22:18:08.906 265 18227.75 91.48 52842.76 88888.00 2006-09-22 22:18:09.406 265 18227.70 91.49 52842.83 88888.00 2006-09-22 22:18:09.906 265 18227.59 91.47 52842.83 88888.00 2006-09-22 22:18:10.406 265 18227.59 91.49 52842.81 88888.00 2006-09-22 22:18:10.906 265 18227.59 91.49 52842.86 88888.00 2006-09-22 22:18:11.406 265 18227.56 91.46 52842.78 88888.00 2006-09-22 22:18:11.906 265 18227.67 91.40 52842.78 88888.00 2006-09-22 22:18:12.406 265 18227.75 91.40 52842.68 88888.00 2006-09-22 22:18:12.906 265 18227.63 91.44 52842.64 88888.00 2006-09-22 22:18:13.406 265 18227.66 91.40 52842.68 88888.00 2006-09-22 22:18:13.906 265 18227.57 91.35 52842.67 88888.00 2006-09-22 22:18:14.406 265 18227.52 91.29 52842.72 88888.00 2006-09-22 22:18:14.906 265 18227.50 91.24 52842.81 88888.00 2006-09-22 22:18:15.406 265 18227.54 91.35 52842.80 88888.00 2006-09-22 22:18:15.906 265 18227.68 91.31 52842.87 88888.00 2006-09-22 22:18:16.406 265 18227.60 91.26 52842.89 88888.00 2006-09-22 22:18:16.906 265 18227.61 91.26 52842.78 88888.00 2006-09-22 22:18:17.406 265 18227.67 91.22 52842.74 88888.00 2006-09-22 22:18:17.906 265 18227.64 91.19 52842.76 88888.00 2006-09-22 22:18:18.406 265 18227.63 91.24 52842.83 88888.00 2006-09-22 22:18:18.906 265 18227.58 91.26 52842.70 88888.00 2006-09-22 22:18:19.406 265 18227.50 91.22 52842.62 88888.00 2006-09-22 22:18:19.906 265 18227.58 91.21 52842.58 88888.00 2006-09-22 22:18:20.406 265 18227.60 91.25 52842.61 88888.00 2006-09-22 22:18:20.906 265 18227.58 91.29 52842.57 88888.00 2006-09-22 22:18:21.406 265 18227.57 91.33 52842.45 88888.00 2006-09-22 22:18:21.906 265 18227.56 91.36 52842.43 88888.00 2006-09-22 22:18:22.406 265 18227.66 91.42 52842.52 88888.00 2006-09-22 22:18:22.906 265 18227.67 91.40 52842.54 88888.00 2006-09-22 22:18:23.406 265 18227.70 91.34 52842.60 88888.00 2006-09-22 22:18:23.906 265 18227.69 91.45 52842.57 88888.00 2006-09-22 22:18:24.406 265 18227.59 91.40 52842.61 88888.00 2006-09-22 22:18:24.906 265 18227.59 91.41 52842.65 88888.00 2006-09-22 22:18:25.406 265 18227.67 91.42 52842.51 88888.00 2006-09-22 22:18:25.906 265 18227.63 91.40 52842.29 88888.00 2006-09-22 22:18:26.406 265 18227.64 91.42 52842.30 88888.00 2006-09-22 22:18:26.906 265 18227.61 91.37 52842.31 88888.00 2006-09-22 22:18:27.406 265 18227.61 91.35 52842.25 88888.00 2006-09-22 22:18:27.906 265 18227.58 91.26 52842.30 88888.00 2006-09-22 22:18:28.406 265 18227.60 91.18 52842.40 88888.00 2006-09-22 22:18:28.906 265 18227.57 91.29 52842.70 88888.00 2006-09-22 22:18:29.406 265 18227.56 91.37 52842.87 88888.00 2006-09-22 22:18:29.906 265 18227.55 91.44 52842.73 88888.00 2006-09-22 22:18:30.406 265 18227.59 91.51 52842.52 88888.00 2006-09-22 22:18:30.906 265 18227.52 91.62 52842.56 88888.00 2006-09-22 22:18:31.406 265 18227.53 91.62 52842.77 88888.00 2006-09-22 22:18:31.906 265 18227.56 91.63 52842.79 88888.00 2006-09-22 22:18:32.406 265 18227.71 91.57 52842.76 88888.00 2006-09-22 22:18:32.906 265 18227.79 91.57 52842.83 88888.00 2006-09-22 22:18:33.406 265 18227.72 91.45 52842.83 88888.00 2006-09-22 22:18:33.906 265 18227.64 91.39 52842.77 88888.00 2006-09-22 22:18:34.406 265 18227.59 91.41 52842.75 88888.00 2006-09-22 22:18:34.906 265 18227.60 91.37 52842.76 88888.00 2006-09-22 22:18:35.406 265 18227.63 91.42 52842.91 88888.00 2006-09-22 22:18:35.906 265 18227.66 91.46 52842.89 88888.00 2006-09-22 22:18:36.406 265 18227.67 91.56 52842.83 88888.00 2006-09-22 22:18:36.906 265 18227.77 91.61 52842.74 88888.00 2006-09-22 22:18:37.406 265 18227.77 91.61 52842.73 88888.00 2006-09-22 22:18:37.906 265 18227.76 91.59 52842.56 88888.00 2006-09-22 22:18:38.406 265 18227.70 91.56 52842.64 88888.00 2006-09-22 22:18:38.906 265 18227.74 91.57 52842.61 88888.00 2006-09-22 22:18:39.406 265 18227.63 91.55 52842.62 88888.00 2006-09-22 22:18:39.906 265 18227.49 91.49 52842.61 88888.00 2006-09-22 22:18:40.406 265 18227.39 91.51 52842.62 88888.00 2006-09-22 22:18:40.906 265 18227.45 91.52 52842.43 88888.00 2006-09-22 22:18:41.406 265 18227.52 91.52 52842.39 88888.00 2006-09-22 22:18:41.906 265 18227.60 91.52 52842.46 88888.00 2006-09-22 22:18:42.406 265 18227.46 91.55 52842.51 88888.00 2006-09-22 22:18:42.906 265 18227.45 91.63 52842.58 88888.00 2006-09-22 22:18:43.406 265 18227.45 91.52 52842.48 88888.00 2006-09-22 22:18:43.906 265 18227.43 91.41 52842.53 88888.00 2006-09-22 22:18:44.406 265 18227.49 91.43 52842.68 88888.00 2006-09-22 22:18:44.906 265 18227.50 91.48 52842.72 88888.00 2006-09-22 22:18:45.406 265 18227.45 91.49 52842.66 88888.00 2006-09-22 22:18:45.906 265 18227.41 91.52 52842.65 88888.00 2006-09-22 22:18:46.406 265 18227.47 91.49 52842.53 88888.00 2006-09-22 22:18:46.906 265 18227.56 91.52 52842.56 88888.00 2006-09-22 22:18:47.406 265 18227.49 91.53 52842.53 88888.00 2006-09-22 22:18:47.906 265 18227.54 91.39 52842.42 88888.00 2006-09-22 22:18:48.406 265 18227.50 91.41 52842.50 88888.00 2006-09-22 22:18:48.906 265 18227.45 91.50 52842.42 88888.00 2006-09-22 22:18:49.406 265 18227.63 91.51 52842.41 88888.00 2006-09-22 22:18:49.906 265 18227.61 91.45 52842.40 88888.00 2006-09-22 22:18:50.406 265 18227.58 91.43 52842.23 88888.00 2006-09-22 22:18:50.906 265 18227.45 91.50 52842.19 88888.00 2006-09-22 22:18:51.406 265 18227.47 91.47 52842.22 88888.00 2006-09-22 22:18:51.906 265 18227.48 91.45 52842.31 88888.00 2006-09-22 22:18:52.406 265 18227.47 91.36 52842.33 88888.00 2006-09-22 22:18:52.906 265 18227.46 91.31 52842.22 88888.00 2006-09-22 22:18:53.406 265 18227.48 91.44 52842.15 88888.00 2006-09-22 22:18:53.906 265 18227.45 91.48 52842.21 88888.00 2006-09-22 22:18:54.406 265 18227.46 91.45 52842.23 88888.00 2006-09-22 22:18:54.906 265 18227.43 91.41 52842.25 88888.00 2006-09-22 22:18:55.406 265 18227.43 91.43 52842.31 88888.00 2006-09-22 22:18:55.906 265 18227.50 91.44 52842.37 88888.00 2006-09-22 22:18:56.406 265 18227.58 91.43 52842.43 88888.00 2006-09-22 22:18:56.906 265 18227.52 91.40 52842.45 88888.00 2006-09-22 22:18:57.406 265 18227.67 91.43 52842.40 88888.00 2006-09-22 22:18:57.906 265 18227.67 91.46 52842.42 88888.00 2006-09-22 22:18:58.406 265 18227.59 91.38 52842.35 88888.00 2006-09-22 22:18:58.906 265 18227.60 91.46 52842.33 88888.00 2006-09-22 22:18:59.406 265 18227.67 91.49 52842.35 88888.00 2006-09-22 22:18:59.906 265 18227.65 91.52 52842.49 88888.00 2006-09-22 22:19:00.406 265 18227.61 91.49 52842.50 88888.00 2006-09-22 22:19:00.906 265 18227.52 91.50 52842.44 88888.00 2006-09-22 22:19:01.406 265 18227.56 91.66 52842.49 88888.00 2006-09-22 22:19:01.906 265 18227.66 91.64 52842.51 88888.00 2006-09-22 22:19:02.406 265 18227.70 91.59 52842.40 88888.00 2006-09-22 22:19:02.906 265 18227.59 91.54 52842.40 88888.00 2006-09-22 22:19:03.406 265 18227.46 91.57 52842.41 88888.00 2006-09-22 22:19:03.906 265 18227.48 91.52 52842.31 88888.00 2006-09-22 22:19:04.406 265 18227.54 91.45 52842.28 88888.00 2006-09-22 22:19:04.906 265 18227.59 91.40 52842.54 88888.00 2006-09-22 22:19:05.406 265 18227.69 91.45 52842.53 88888.00 2006-09-22 22:19:05.906 265 18227.69 91.55 52842.44 88888.00 2006-09-22 22:19:06.406 265 18227.54 91.57 52842.35 88888.00 2006-09-22 22:19:06.906 265 18227.63 91.56 52842.42 88888.00 2006-09-22 22:19:07.406 265 18227.78 91.50 52842.50 88888.00 2006-09-22 22:19:07.906 265 18227.79 91.54 52842.60 88888.00 2006-09-22 22:19:08.406 265 18227.81 91.55 52842.67 88888.00 2006-09-22 22:19:08.906 265 18227.82 91.52 52842.75 88888.00 2006-09-22 22:19:09.406 265 18227.83 91.52 52842.74 88888.00 2006-09-22 22:19:09.906 265 18227.83 91.50 52842.80 88888.00 2006-09-22 22:19:10.406 265 18227.77 91.52 52842.69 88888.00 2006-09-22 22:19:10.906 265 18227.74 91.54 52842.50 88888.00 2006-09-22 22:19:11.406 265 18227.79 91.47 52842.40 88888.00 2006-09-22 22:19:11.906 265 18227.75 91.48 52842.38 88888.00 2006-09-22 22:19:12.406 265 18227.74 91.51 52842.63 88888.00 2006-09-22 22:19:12.906 265 18227.64 91.57 52842.70 88888.00 2006-09-22 22:19:13.406 265 18227.58 91.51 52842.64 88888.00 2006-09-22 22:19:13.906 265 18227.66 91.55 52842.58 88888.00 2006-09-22 22:19:14.406 265 18227.65 91.53 52842.55 88888.00 2006-09-22 22:19:14.906 265 18227.63 91.52 52842.55 88888.00 2006-09-22 22:19:15.406 265 18227.59 91.51 52842.58 88888.00 2006-09-22 22:19:15.906 265 18227.69 91.54 52842.63 88888.00 2006-09-22 22:19:16.406 265 18227.58 91.61 52842.68 88888.00 2006-09-22 22:19:16.906 265 18227.54 91.54 52842.65 88888.00 2006-09-22 22:19:17.406 265 18227.60 91.52 52842.70 88888.00 2006-09-22 22:19:17.906 265 18227.68 91.55 52842.83 88888.00 2006-09-22 22:19:18.406 265 18227.63 91.55 52842.70 88888.00 2006-09-22 22:19:18.906 265 18227.74 91.48 52842.57 88888.00 2006-09-22 22:19:19.406 265 18227.82 91.46 52842.60 88888.00 2006-09-22 22:19:19.906 265 18227.81 91.52 52842.57 88888.00 2006-09-22 22:19:20.406 265 18227.76 91.58 52842.56 88888.00 2006-09-22 22:19:20.906 265 18227.82 91.50 52842.49 88888.00 2006-09-22 22:19:21.406 265 18227.75 91.40 52842.39 88888.00 2006-09-22 22:19:21.906 265 18227.66 91.42 52842.39 88888.00 2006-09-22 22:19:22.406 265 18227.75 91.42 52842.51 88888.00 2006-09-22 22:19:22.906 265 18227.74 91.41 52842.66 88888.00 2006-09-22 22:19:23.406 265 18227.70 91.40 52842.66 88888.00 2006-09-22 22:19:23.906 265 18227.68 91.39 52842.73 88888.00 2006-09-22 22:19:24.406 265 18227.59 91.48 52842.78 88888.00 2006-09-22 22:19:24.906 265 18227.60 91.45 52842.67 88888.00 2006-09-22 22:19:25.406 265 18227.57 91.51 52842.55 88888.00 2006-09-22 22:19:25.906 265 18227.55 91.46 52842.56 88888.00 2006-09-22 22:19:26.406 265 18227.69 91.51 52842.75 88888.00 2006-09-22 22:19:26.906 265 18227.59 91.47 52842.67 88888.00 2006-09-22 22:19:27.406 265 18227.58 91.40 52842.45 88888.00 2006-09-22 22:19:27.906 265 18227.58 91.40 52842.45 88888.00 2006-09-22 22:19:28.406 265 18227.64 91.44 52842.37 88888.00 2006-09-22 22:19:28.906 265 18227.75 91.42 52842.42 88888.00 2006-09-22 22:19:29.406 265 18227.72 91.43 52842.51 88888.00 2006-09-22 22:19:29.906 265 18227.74 91.40 52842.54 88888.00 2006-09-22 22:19:30.406 265 18227.63 91.37 52842.50 88888.00 2006-09-22 22:19:30.906 265 18227.63 91.41 52842.41 88888.00 2006-09-22 22:19:31.406 265 18227.61 91.45 52842.39 88888.00 2006-09-22 22:19:31.906 265 18227.59 91.44 52842.32 88888.00 2006-09-22 22:19:32.406 265 18227.56 91.32 52842.32 88888.00 2006-09-22 22:19:32.906 265 18227.54 91.33 52842.39 88888.00 2006-09-22 22:19:33.406 265 18227.53 91.40 52842.44 88888.00 2006-09-22 22:19:33.906 265 18227.59 91.43 52842.40 88888.00 2006-09-22 22:19:34.406 265 18227.71 91.41 52842.48 88888.00 2006-09-22 22:19:34.906 265 18227.78 91.41 52842.43 88888.00 2006-09-22 22:19:35.406 265 18227.72 91.36 52842.29 88888.00 2006-09-22 22:19:35.906 265 18227.80 91.40 52842.23 88888.00 2006-09-22 22:19:36.406 265 18227.71 91.39 52842.05 88888.00 2006-09-22 22:19:36.906 265 18227.71 91.35 52842.17 88888.00 2006-09-22 22:19:37.406 265 18227.83 91.33 52842.34 88888.00 2006-09-22 22:19:37.906 265 18227.83 91.35 52842.42 88888.00 2006-09-22 22:19:38.406 265 18227.66 91.40 52842.40 88888.00 2006-09-22 22:19:38.906 265 18227.70 91.36 52842.42 88888.00 2006-09-22 22:19:39.406 265 18227.74 91.32 52842.43 88888.00 2006-09-22 22:19:39.906 265 18227.72 91.35 52842.51 88888.00 2006-09-22 22:19:40.406 265 18227.58 91.36 52842.49 88888.00 2006-09-22 22:19:40.906 265 18227.67 91.26 52842.25 88888.00 2006-09-22 22:19:41.406 265 18227.78 91.23 52842.17 88888.00 2006-09-22 22:19:41.906 265 18227.81 91.28 52842.39 88888.00 2006-09-22 22:19:42.406 265 18227.88 91.38 52842.35 88888.00 2006-09-22 22:19:42.906 265 18227.78 91.40 52842.29 88888.00 2006-09-22 22:19:43.406 265 18227.68 91.42 52842.27 88888.00 2006-09-22 22:19:43.906 265 18227.71 91.40 52842.37 88888.00 2006-09-22 22:19:44.406 265 18227.69 91.45 52842.30 88888.00 2006-09-22 22:19:44.906 265 18227.61 91.43 52842.23 88888.00 2006-09-22 22:19:45.406 265 18227.61 91.43 52842.38 88888.00 2006-09-22 22:19:45.906 265 18227.69 91.37 52842.38 88888.00 2006-09-22 22:19:46.406 265 18227.60 91.43 52842.39 88888.00 2006-09-22 22:19:46.906 265 18227.69 91.44 52842.37 88888.00 2006-09-22 22:19:47.406 265 18227.68 91.36 52842.32 88888.00 2006-09-22 22:19:47.906 265 18227.67 91.36 52842.04 88888.00 2006-09-22 22:19:48.406 265 18227.58 91.43 52841.98 88888.00 2006-09-22 22:19:48.906 265 18227.66 91.42 52842.19 88888.00 2006-09-22 22:19:49.406 265 18227.64 91.40 52842.42 88888.00 2006-09-22 22:19:49.906 265 18227.63 91.38 52842.48 88888.00 2006-09-22 22:19:50.406 265 18227.74 91.36 52842.40 88888.00 2006-09-22 22:19:50.906 265 18227.72 91.37 52842.43 88888.00 2006-09-22 22:19:51.406 265 18227.64 91.32 52842.49 88888.00 2006-09-22 22:19:51.906 265 18227.52 91.28 52842.45 88888.00 2006-09-22 22:19:52.406 265 18227.45 91.33 52842.48 88888.00 2006-09-22 22:19:52.906 265 18227.52 91.40 52842.42 88888.00 2006-09-22 22:19:53.406 265 18227.46 91.46 52842.41 88888.00 2006-09-22 22:19:53.906 265 18227.53 91.43 52842.48 88888.00 2006-09-22 22:19:54.406 265 18227.60 91.47 52842.50 88888.00 2006-09-22 22:19:54.906 265 18227.64 91.40 52842.32 88888.00 2006-09-22 22:19:55.406 265 18227.64 91.36 52842.34 88888.00 2006-09-22 22:19:55.906 265 18227.59 91.37 52842.34 88888.00 2006-09-22 22:19:56.406 265 18227.48 91.40 52842.43 88888.00 2006-09-22 22:19:56.906 265 18227.55 91.45 52842.27 88888.00 2006-09-22 22:19:57.406 265 18227.63 91.36 52842.22 88888.00 2006-09-22 22:19:57.906 265 18227.60 91.32 52842.25 88888.00 2006-09-22 22:19:58.406 265 18227.55 91.35 52842.21 88888.00 2006-09-22 22:19:58.906 265 18227.54 91.37 52842.21 88888.00 2006-09-22 22:19:59.406 265 18227.53 91.31 52842.33 88888.00 2006-09-22 22:19:59.906 265 18227.65 91.33 52842.57 88888.00 2006-09-22 22:20:00.406 265 18227.66 91.36 52842.44 88888.00 2006-09-22 22:20:00.906 265 18227.76 91.34 52842.33 88888.00 2006-09-22 22:20:01.406 265 18227.78 91.30 52842.33 88888.00 2006-09-22 22:20:01.906 265 18227.82 91.31 52842.42 88888.00 2006-09-22 22:20:02.406 265 18227.69 91.39 52842.31 88888.00 2006-09-22 22:20:02.906 265 18227.63 91.43 52842.31 88888.00 2006-09-22 22:20:03.406 265 18227.68 91.45 52842.26 88888.00 2006-09-22 22:20:03.906 265 18227.80 91.34 52842.19 88888.00 2006-09-22 22:20:04.406 265 18227.72 91.32 52842.20 88888.00 2006-09-22 22:20:04.906 265 18227.57 91.29 52842.29 88888.00 2006-09-22 22:20:05.406 265 18227.64 91.31 52842.18 88888.00 2006-09-22 22:20:05.906 265 18227.54 91.32 52842.18 88888.00 2006-09-22 22:20:06.406 265 18227.55 91.34 52842.17 88888.00 2006-09-22 22:20:06.906 265 18227.47 91.31 52842.16 88888.00 2006-09-22 22:20:07.406 265 18227.39 91.32 52842.18 88888.00 2006-09-22 22:20:07.906 265 18227.47 91.33 52842.15 88888.00 2006-09-22 22:20:08.406 265 18227.45 91.36 52842.12 88888.00 2006-09-22 22:20:08.906 265 18227.33 91.40 52842.07 88888.00 2006-09-22 22:20:09.406 265 18227.39 91.37 52842.08 88888.00 2006-09-22 22:20:09.906 265 18227.38 91.36 52842.17 88888.00 2006-09-22 22:20:10.406 265 18227.35 91.40 52842.14 88888.00 2006-09-22 22:20:10.906 265 18227.50 91.40 52841.95 88888.00 2006-09-22 22:20:11.406 265 18227.44 91.35 52841.95 88888.00 2006-09-22 22:20:11.906 265 18227.45 91.36 52842.07 88888.00 2006-09-22 22:20:12.406 265 18227.42 91.39 52841.91 88888.00 2006-09-22 22:20:12.906 265 18227.37 91.34 52841.92 88888.00 2006-09-22 22:20:13.406 265 18227.21 91.40 52842.14 88888.00 2006-09-22 22:20:13.906 265 18227.24 91.45 52842.33 88888.00 2006-09-22 22:20:14.406 265 18227.30 91.48 52842.42 88888.00 2006-09-22 22:20:14.906 265 18227.39 91.39 52842.42 88888.00 2006-09-22 22:20:15.406 265 18227.34 91.40 52842.33 88888.00 2006-09-22 22:20:15.906 265 18227.32 91.52 52842.31 88888.00 2006-09-22 22:20:16.406 265 18227.33 91.53 52842.38 88888.00 2006-09-22 22:20:16.906 265 18227.33 91.56 52842.44 88888.00 2006-09-22 22:20:17.406 265 18227.37 91.53 52842.45 88888.00 2006-09-22 22:20:17.906 265 18227.44 91.47 52842.55 88888.00 2006-09-22 22:20:18.406 265 18227.42 91.49 52842.61 88888.00 2006-09-22 22:20:18.906 265 18227.38 91.51 52842.57 88888.00 2006-09-22 22:20:19.406 265 18227.34 91.52 52842.43 88888.00 2006-09-22 22:20:19.906 265 18227.28 91.40 52842.41 88888.00 2006-09-22 22:20:20.406 265 18227.26 91.36 52842.43 88888.00 2006-09-22 22:20:20.906 265 18227.26 91.40 52842.51 88888.00 2006-09-22 22:20:21.406 265 18227.38 91.38 52842.44 88888.00 2006-09-22 22:20:21.906 265 18227.47 91.38 52842.54 88888.00 2006-09-22 22:20:22.406 265 18227.48 91.40 52842.46 88888.00 2006-09-22 22:20:22.906 265 18227.54 91.36 52842.43 88888.00 2006-09-22 22:20:23.406 265 18227.61 91.40 52842.52 88888.00 2006-09-22 22:20:23.906 265 18227.64 91.42 52842.55 88888.00 2006-09-22 22:20:24.406 265 18227.59 91.42 52842.60 88888.00 2006-09-22 22:20:24.906 265 18227.50 91.38 52842.51 88888.00 2006-09-22 22:20:25.406 265 18227.56 91.38 52842.54 88888.00 2006-09-22 22:20:25.906 265 18227.65 91.40 52842.57 88888.00 2006-09-22 22:20:26.406 265 18227.68 91.43 52842.43 88888.00 2006-09-22 22:20:26.906 265 18227.75 91.41 52842.23 88888.00 2006-09-22 22:20:27.406 265 18227.72 91.33 52842.22 88888.00 2006-09-22 22:20:27.906 265 18227.70 91.31 52842.25 88888.00 2006-09-22 22:20:28.406 265 18227.50 91.26 52842.15 88888.00 2006-09-22 22:20:28.906 265 18227.50 91.34 52842.04 88888.00 2006-09-22 22:20:29.406 265 18227.61 91.43 52842.21 88888.00 2006-09-22 22:20:29.906 265 18227.56 91.42 52842.27 88888.00 2006-09-22 22:20:30.406 265 18227.55 91.37 52842.18 88888.00 2006-09-22 22:20:30.906 265 18227.49 91.43 52842.23 88888.00 2006-09-22 22:20:31.406 265 18227.43 91.41 52842.37 88888.00 2006-09-22 22:20:31.906 265 18227.39 91.40 52842.52 88888.00 2006-09-22 22:20:32.406 265 18227.39 91.41 52842.57 88888.00 2006-09-22 22:20:32.906 265 18227.52 91.45 52842.56 88888.00 2006-09-22 22:20:33.406 265 18227.46 91.50 52842.56 88888.00 2006-09-22 22:20:33.906 265 18227.43 91.51 52842.58 88888.00 2006-09-22 22:20:34.406 265 18227.36 91.45 52842.61 88888.00 2006-09-22 22:20:34.906 265 18227.49 91.31 52842.49 88888.00 2006-09-22 22:20:35.406 265 18227.58 91.34 52842.52 88888.00 2006-09-22 22:20:35.906 265 18227.58 91.38 52842.50 88888.00 2006-09-22 22:20:36.406 265 18227.67 91.38 52842.37 88888.00 2006-09-22 22:20:36.906 265 18227.54 91.40 52842.32 88888.00 2006-09-22 22:20:37.406 265 18227.58 91.43 52842.21 88888.00 2006-09-22 22:20:37.906 265 18227.61 91.45 52842.23 88888.00 2006-09-22 22:20:38.406 265 18227.65 91.47 52842.44 88888.00 2006-09-22 22:20:38.906 265 18227.66 91.44 52842.43 88888.00 2006-09-22 22:20:39.406 265 18227.59 91.43 52842.30 88888.00 2006-09-22 22:20:39.906 265 18227.61 91.42 52842.27 88888.00 2006-09-22 22:20:40.406 265 18227.58 91.43 52842.25 88888.00 2006-09-22 22:20:40.906 265 18227.61 91.40 52842.26 88888.00 2006-09-22 22:20:41.406 265 18227.64 91.42 52842.29 88888.00 2006-09-22 22:20:41.906 265 18227.59 91.56 52842.27 88888.00 2006-09-22 22:20:42.406 265 18227.57 91.53 52842.22 88888.00 2006-09-22 22:20:42.906 265 18227.57 91.54 52842.21 88888.00 2006-09-22 22:20:43.406 265 18227.57 91.49 52842.19 88888.00 2006-09-22 22:20:43.906 265 18227.59 91.51 52842.20 88888.00 2006-09-22 22:20:44.406 265 18227.54 91.56 52842.23 88888.00 2006-09-22 22:20:44.906 265 18227.45 91.53 52842.21 88888.00 2006-09-22 22:20:45.406 265 18227.37 91.52 52842.29 88888.00 2006-09-22 22:20:45.906 265 18227.44 91.55 52842.31 88888.00 2006-09-22 22:20:46.406 265 18227.50 91.51 52842.42 88888.00 2006-09-22 22:20:46.906 265 18227.59 91.55 52842.51 88888.00 2006-09-22 22:20:47.406 265 18227.50 91.62 52842.41 88888.00 2006-09-22 22:20:47.906 265 18227.48 91.65 52842.38 88888.00 2006-09-22 22:20:48.406 265 18227.46 91.59 52842.37 88888.00 2006-09-22 22:20:48.906 265 18227.37 91.72 52842.43 88888.00 2006-09-22 22:20:49.406 265 18227.43 91.76 52842.37 88888.00 2006-09-22 22:20:49.906 265 18227.56 91.72 52842.39 88888.00 2006-09-22 22:20:50.406 265 18227.55 91.64 52842.42 88888.00 2006-09-22 22:20:50.906 265 18227.56 91.66 52842.35 88888.00 2006-09-22 22:20:51.406 265 18227.55 91.55 52842.46 88888.00 2006-09-22 22:20:51.906 265 18227.56 91.58 52842.52 88888.00 2006-09-22 22:20:52.406 265 18227.68 91.64 52842.46 88888.00 2006-09-22 22:20:52.906 265 18227.59 91.65 52842.33 88888.00 2006-09-22 22:20:53.406 265 18227.56 91.63 52842.41 88888.00 2006-09-22 22:20:53.906 265 18227.70 91.63 52842.38 88888.00 2006-09-22 22:20:54.406 265 18227.53 91.65 52842.37 88888.00 2006-09-22 22:20:54.906 265 18227.39 91.72 52842.42 88888.00 2006-09-22 22:20:55.406 265 18227.43 91.65 52842.35 88888.00 2006-09-22 22:20:55.906 265 18227.44 91.61 52842.33 88888.00 2006-09-22 22:20:56.406 265 18227.34 91.66 52842.29 88888.00 2006-09-22 22:20:56.906 265 18227.38 91.78 52842.43 88888.00 2006-09-22 22:20:57.406 265 18227.39 91.83 52842.54 88888.00 2006-09-22 22:20:57.906 265 18227.46 91.77 52842.42 88888.00 2006-09-22 22:20:58.406 265 18227.50 91.73 52842.32 88888.00 2006-09-22 22:20:58.906 265 18227.50 91.74 52842.26 88888.00 2006-09-22 22:20:59.406 265 18227.50 91.73 52842.28 88888.00 2006-09-22 22:20:59.906 265 18227.50 91.70 52842.39 88888.00 2006-09-22 22:21:00.406 265 18227.49 91.71 52842.33 88888.00 2006-09-22 22:21:00.906 265 18227.55 91.70 52842.26 88888.00 2006-09-22 22:21:01.406 265 18227.53 91.64 52842.31 88888.00 2006-09-22 22:21:01.906 265 18227.50 91.68 52842.33 88888.00 2006-09-22 22:21:02.406 265 18227.64 91.62 52842.28 88888.00 2006-09-22 22:21:02.906 265 18227.66 91.59 52842.22 88888.00 2006-09-22 22:21:03.406 265 18227.43 91.64 52842.27 88888.00 2006-09-22 22:21:03.906 265 18227.45 91.67 52842.40 88888.00 2006-09-22 22:21:04.406 265 18227.60 91.64 52842.44 88888.00 2006-09-22 22:21:04.906 265 18227.47 91.63 52842.42 88888.00 2006-09-22 22:21:05.406 265 18227.47 91.52 52842.37 88888.00 2006-09-22 22:21:05.906 265 18227.57 91.49 52842.43 88888.00 2006-09-22 22:21:06.406 265 18227.48 91.51 52842.40 88888.00 2006-09-22 22:21:06.906 265 18227.42 91.52 52842.34 88888.00 2006-09-22 22:21:07.406 265 18227.56 91.53 52842.37 88888.00 2006-09-22 22:21:07.906 265 18227.53 91.58 52842.33 88888.00 2006-09-22 22:21:08.406 265 18227.49 91.51 52842.38 88888.00 2006-09-22 22:21:08.906 265 18227.55 91.49 52842.40 88888.00 2006-09-22 22:21:09.406 265 18227.53 91.51 52842.23 88888.00 2006-09-22 22:21:09.906 265 18227.45 91.40 52842.20 88888.00 2006-09-22 22:21:10.406 265 18227.59 91.38 52842.14 88888.00 2006-09-22 22:21:10.906 265 18227.71 91.37 52842.04 88888.00 2006-09-22 22:21:11.406 265 18227.88 91.40 52841.96 88888.00 2006-09-22 22:21:11.906 265 18227.90 91.34 52842.02 88888.00 2006-09-22 22:21:12.406 265 18227.79 91.35 52842.09 88888.00 2006-09-22 22:21:12.906 265 18227.85 91.46 52842.15 88888.00 2006-09-22 22:21:13.406 265 18227.83 91.46 52842.17 88888.00 2006-09-22 22:21:13.906 265 18227.86 91.44 52842.23 88888.00 2006-09-22 22:21:14.406 265 18227.97 91.48 52842.00 88888.00 2006-09-22 22:21:14.906 265 18227.92 91.46 52842.00 88888.00 2006-09-22 22:21:15.406 265 18227.85 91.39 52842.03 88888.00 2006-09-22 22:21:15.906 265 18227.87 91.48 52842.04 88888.00 2006-09-22 22:21:16.406 265 18227.89 91.46 52842.12 88888.00 2006-09-22 22:21:16.906 265 18227.92 91.48 52842.28 88888.00 2006-09-22 22:21:17.406 265 18228.01 91.56 52842.30 88888.00 2006-09-22 22:21:17.906 265 18227.97 91.56 52842.28 88888.00 2006-09-22 22:21:18.406 265 18227.89 91.49 52842.33 88888.00 2006-09-22 22:21:18.906 265 18228.08 91.45 52842.42 88888.00 2006-09-22 22:21:19.406 265 18228.10 91.44 52842.50 88888.00 2006-09-22 22:21:19.906 265 18227.98 91.48 52842.43 88888.00 2006-09-22 22:21:20.406 265 18228.00 91.49 52842.33 88888.00 2006-09-22 22:21:20.906 265 18227.99 91.53 52842.25 88888.00 2006-09-22 22:21:21.406 265 18228.01 91.57 52842.35 88888.00 2006-09-22 22:21:21.906 265 18227.87 91.54 52842.30 88888.00 2006-09-22 22:21:22.406 265 18227.95 91.57 52842.37 88888.00 2006-09-22 22:21:22.906 265 18228.01 91.67 52842.42 88888.00 2006-09-22 22:21:23.406 265 18227.83 91.67 52842.46 88888.00 2006-09-22 22:21:23.906 265 18227.87 91.71 52842.55 88888.00 2006-09-22 22:21:24.406 265 18227.96 91.63 52842.55 88888.00 2006-09-22 22:21:24.906 265 18227.91 91.61 52842.49 88888.00 2006-09-22 22:21:25.406 265 18227.82 91.58 52842.45 88888.00 2006-09-22 22:21:25.906 265 18227.89 91.54 52842.52 88888.00 2006-09-22 22:21:26.406 265 18227.96 91.56 52842.41 88888.00 2006-09-22 22:21:26.906 265 18227.89 91.62 52842.21 88888.00 2006-09-22 22:21:27.406 265 18227.95 91.61 52842.37 88888.00 2006-09-22 22:21:27.906 265 18227.93 91.55 52842.51 88888.00 2006-09-22 22:21:28.406 265 18227.85 91.52 52842.41 88888.00 2006-09-22 22:21:28.906 265 18227.86 91.57 52842.33 88888.00 2006-09-22 22:21:29.406 265 18227.83 91.58 52842.32 88888.00 2006-09-22 22:21:29.906 265 18227.79 91.56 52842.27 88888.00 2006-09-22 22:21:30.406 265 18227.83 91.55 52842.25 88888.00 2006-09-22 22:21:30.906 265 18227.87 91.61 52842.27 88888.00 2006-09-22 22:21:31.406 265 18227.85 91.62 52842.41 88888.00 2006-09-22 22:21:31.906 265 18227.92 91.67 52842.34 88888.00 2006-09-22 22:21:32.406 265 18227.83 91.68 52842.34 88888.00 2006-09-22 22:21:32.906 265 18227.88 91.73 52842.39 88888.00 2006-09-22 22:21:33.406 265 18227.77 91.64 52842.45 88888.00 2006-09-22 22:21:33.906 265 18227.76 91.52 52842.60 88888.00 2006-09-22 22:21:34.406 265 18227.89 91.42 52842.54 88888.00 2006-09-22 22:21:34.906 265 18227.89 91.44 52842.52 88888.00 2006-09-22 22:21:35.406 265 18227.80 91.40 52842.60 88888.00 2006-09-22 22:21:35.906 265 18227.80 91.34 52842.56 88888.00 2006-09-22 22:21:36.406 265 18227.82 91.37 52842.53 88888.00 2006-09-22 22:21:36.906 265 18227.85 91.36 52842.53 88888.00 2006-09-22 22:21:37.406 265 18227.79 91.30 52842.46 88888.00 2006-09-22 22:21:37.906 265 18227.82 91.34 52842.45 88888.00 2006-09-22 22:21:38.406 265 18227.65 91.31 52842.46 88888.00 2006-09-22 22:21:38.906 265 18227.66 91.25 52842.42 88888.00 2006-09-22 22:21:39.406 265 18227.63 91.23 52842.35 88888.00 2006-09-22 22:21:39.906 265 18227.65 91.24 52842.27 88888.00 2006-09-22 22:21:40.406 265 18227.61 91.29 52842.30 88888.00 2006-09-22 22:21:40.906 265 18227.71 91.23 52842.31 88888.00 2006-09-22 22:21:41.406 265 18227.72 91.29 52842.31 88888.00 2006-09-22 22:21:41.906 265 18227.70 91.31 52842.30 88888.00 2006-09-22 22:21:42.406 265 18227.60 91.26 52842.32 88888.00 2006-09-22 22:21:42.906 265 18227.53 91.20 52842.21 88888.00 2006-09-22 22:21:43.406 265 18227.56 91.24 52842.26 88888.00 2006-09-22 22:21:43.906 265 18227.43 91.30 52842.27 88888.00 2006-09-22 22:21:44.406 265 18227.37 91.28 52842.31 88888.00 2006-09-22 22:21:44.906 265 18227.46 91.24 52842.38 88888.00 2006-09-22 22:21:45.406 265 18227.63 91.18 52842.48 88888.00 2006-09-22 22:21:45.906 265 18227.57 91.08 52842.45 88888.00 2006-09-22 22:21:46.406 265 18227.53 90.97 52842.48 88888.00 2006-09-22 22:21:46.906 265 18227.49 91.01 52842.58 88888.00 2006-09-22 22:21:47.406 265 18227.43 91.06 52842.58 88888.00 2006-09-22 22:21:47.906 265 18227.30 91.01 52842.57 88888.00 2006-09-22 22:21:48.406 265 18227.25 91.00 52842.49 88888.00 2006-09-22 22:21:48.906 265 18227.30 91.02 52842.44 88888.00 2006-09-22 22:21:49.406 265 18227.45 91.02 52842.39 88888.00 2006-09-22 22:21:49.906 265 18227.39 90.99 52842.34 88888.00 2006-09-22 22:21:50.406 265 18227.45 90.97 52842.39 88888.00 2006-09-22 22:21:50.906 265 18227.46 90.99 52842.48 88888.00 2006-09-22 22:21:51.406 265 18227.53 91.05 52842.53 88888.00 2006-09-22 22:21:51.906 265 18227.45 91.01 52842.42 88888.00 2006-09-22 22:21:52.406 265 18227.50 90.96 52842.37 88888.00 2006-09-22 22:21:52.906 265 18227.52 90.89 52842.39 88888.00 2006-09-22 22:21:53.406 265 18227.41 90.91 52842.44 88888.00 2006-09-22 22:21:53.906 265 18227.47 91.01 52842.45 88888.00 2006-09-22 22:21:54.406 265 18227.47 91.04 52842.34 88888.00 2006-09-22 22:21:54.906 265 18227.53 91.08 52842.43 88888.00 2006-09-22 22:21:55.406 265 18227.49 91.01 52842.44 88888.00 2006-09-22 22:21:55.906 265 18227.43 91.03 52842.39 88888.00 2006-09-22 22:21:56.406 265 18227.47 91.10 52842.42 88888.00 2006-09-22 22:21:56.906 265 18227.35 91.07 52842.39 88888.00 2006-09-22 22:21:57.406 265 18227.27 91.04 52842.41 88888.00 2006-09-22 22:21:57.906 265 18227.30 91.07 52842.37 88888.00 2006-09-22 22:21:58.406 265 18227.26 91.03 52842.39 88888.00 2006-09-22 22:21:58.906 265 18227.26 91.06 52842.42 88888.00 2006-09-22 22:21:59.406 265 18227.39 91.00 52842.40 88888.00 2006-09-22 22:21:59.906 265 18227.35 90.99 52842.35 88888.00 2006-09-22 22:22:00.406 265 18227.22 90.97 52842.39 88888.00 2006-09-22 22:22:00.906 265 18227.22 91.02 52842.38 88888.00 2006-09-22 22:22:01.406 265 18227.21 91.09 52842.45 88888.00 2006-09-22 22:22:01.906 265 18227.19 91.03 52842.54 88888.00 2006-09-22 22:22:02.406 265 18227.16 91.00 52842.56 88888.00 2006-09-22 22:22:02.906 265 18227.21 91.03 52842.54 88888.00 2006-09-22 22:22:03.406 265 18227.24 91.04 52842.37 88888.00 2006-09-22 22:22:03.906 265 18227.22 91.07 52842.29 88888.00 2006-09-22 22:22:04.406 265 18227.23 91.06 52842.28 88888.00 2006-09-22 22:22:04.906 265 18227.25 91.08 52842.22 88888.00 2006-09-22 22:22:05.406 265 18227.22 90.97 52842.06 88888.00 2006-09-22 22:22:05.906 265 18227.25 90.83 52842.05 88888.00 2006-09-22 22:22:06.406 265 18227.21 90.74 52842.18 88888.00 2006-09-22 22:22:06.906 265 18227.09 90.72 52842.22 88888.00 2006-09-22 22:22:07.406 265 18227.03 90.77 52842.40 88888.00 2006-09-22 22:22:07.906 265 18227.11 90.82 52842.45 88888.00 2006-09-22 22:22:08.406 265 18226.96 90.76 52842.42 88888.00 2006-09-22 22:22:08.906 265 18226.94 90.72 52842.45 88888.00 2006-09-22 22:22:09.406 265 18226.87 90.69 52842.25 88888.00 2006-09-22 22:22:09.906 265 18226.96 90.72 52842.15 88888.00 2006-09-22 22:22:10.406 265 18227.01 90.59 52842.20 88888.00 2006-09-22 22:22:10.906 265 18227.03 90.56 52842.28 88888.00 2006-09-22 22:22:11.406 265 18227.13 90.71 52842.31 88888.00 2006-09-22 22:22:11.906 265 18226.88 90.80 52842.33 88888.00 2006-09-22 22:22:12.406 265 18226.82 90.80 52842.30 88888.00 2006-09-22 22:22:12.906 265 18226.78 90.78 52842.26 88888.00 2006-09-22 22:22:13.406 265 18226.83 90.75 52842.28 88888.00 2006-09-22 22:22:13.906 265 18226.89 90.74 52842.37 88888.00 2006-09-22 22:22:14.406 265 18226.85 90.75 52842.40 88888.00 2006-09-22 22:22:14.906 265 18226.92 90.76 52842.42 88888.00 2006-09-22 22:22:15.406 265 18227.02 90.74 52842.56 88888.00 2006-09-22 22:22:15.906 265 18227.01 90.74 52842.66 88888.00 2006-09-22 22:22:16.406 265 18227.01 90.73 52842.62 88888.00 2006-09-22 22:22:16.906 265 18226.96 90.77 52842.52 88888.00 2006-09-22 22:22:17.406 265 18226.76 90.79 52842.49 88888.00 2006-09-22 22:22:17.906 265 18226.71 90.75 52842.46 88888.00 2006-09-22 22:22:18.406 265 18226.69 90.76 52842.45 88888.00 2006-09-22 22:22:18.906 265 18226.68 90.87 52842.44 88888.00 2006-09-22 22:22:19.406 265 18226.83 90.86 52842.41 88888.00 2006-09-22 22:22:19.906 265 18226.94 90.94 52842.56 88888.00 2006-09-22 22:22:20.406 265 18226.85 90.97 52842.51 88888.00 2006-09-22 22:22:20.906 265 18227.02 90.95 52842.45 88888.00 2006-09-22 22:22:21.406 265 18227.00 90.88 52842.50 88888.00 2006-09-22 22:22:21.906 265 18226.91 90.84 52842.39 88888.00 2006-09-22 22:22:22.406 265 18226.83 90.82 52842.46 88888.00 2006-09-22 22:22:22.906 265 18226.76 90.79 52842.51 88888.00 2006-09-22 22:22:23.406 265 18226.83 90.85 52842.44 88888.00 2006-09-22 22:22:23.906 265 18226.91 90.91 52842.39 88888.00 2006-09-22 22:22:24.406 265 18226.93 90.94 52842.28 88888.00 2006-09-22 22:22:24.906 265 18226.95 90.84 52842.15 88888.00 2006-09-22 22:22:25.406 265 18227.06 90.87 52842.15 88888.00 2006-09-22 22:22:25.906 265 18227.06 90.90 52842.21 88888.00 2006-09-22 22:22:26.406 265 18226.99 90.87 52842.26 88888.00 2006-09-22 22:22:26.906 265 18226.94 90.92 52842.27 88888.00 2006-09-22 22:22:27.406 265 18227.06 90.96 52842.27 88888.00 2006-09-22 22:22:27.906 265 18227.10 90.96 52842.16 88888.00 2006-09-22 22:22:28.406 265 18227.14 90.95 52842.05 88888.00 2006-09-22 22:22:28.906 265 18227.06 90.99 52842.08 88888.00 2006-09-22 22:22:29.406 265 18227.02 90.85 52842.11 88888.00 2006-09-22 22:22:29.906 265 18227.04 90.84 52842.32 88888.00 2006-09-22 22:22:30.406 265 18227.04 90.91 52842.40 88888.00 2006-09-22 22:22:30.906 265 18227.02 90.99 52842.43 88888.00 2006-09-22 22:22:31.406 265 18227.05 91.05 52842.41 88888.00 2006-09-22 22:22:31.906 265 18227.01 90.99 52842.45 88888.00 2006-09-22 22:22:32.406 265 18226.92 90.94 52842.60 88888.00 2006-09-22 22:22:32.906 265 18226.83 90.96 52842.58 88888.00 2006-09-22 22:22:33.406 265 18226.88 91.00 52842.37 88888.00 2006-09-22 22:22:33.906 265 18226.92 91.07 52842.50 88888.00 2006-09-22 22:22:34.406 265 18226.96 91.04 52842.41 88888.00 2006-09-22 22:22:34.906 265 18227.01 91.02 52842.17 88888.00 2006-09-22 22:22:35.406 265 18226.95 91.02 52842.11 88888.00 2006-09-22 22:22:35.906 265 18226.90 90.99 52842.09 88888.00 2006-09-22 22:22:36.406 265 18226.91 90.97 52842.16 88888.00 2006-09-22 22:22:36.906 265 18226.93 90.90 52842.21 88888.00 2006-09-22 22:22:37.406 265 18226.92 90.98 52842.32 88888.00 2006-09-22 22:22:37.906 265 18226.99 91.02 52842.30 88888.00 2006-09-22 22:22:38.406 265 18226.88 90.94 52842.33 88888.00 2006-09-22 22:22:38.906 265 18226.62 90.88 52842.33 88888.00 2006-09-22 22:22:39.406 265 18226.69 90.94 52842.37 88888.00 2006-09-22 22:22:39.906 265 18226.79 90.95 52842.29 88888.00 2006-09-22 22:22:40.406 265 18226.70 90.90 52842.32 88888.00 2006-09-22 22:22:40.906 265 18226.65 90.91 52842.23 88888.00 2006-09-22 22:22:41.406 265 18226.70 90.85 52842.16 88888.00 2006-09-22 22:22:41.906 265 18226.69 90.89 52842.23 88888.00 2006-09-22 22:22:42.406 265 18226.74 91.01 52842.27 88888.00 2006-09-22 22:22:42.906 265 18226.65 90.97 52842.32 88888.00 2006-09-22 22:22:43.406 265 18226.68 90.90 52842.21 88888.00 2006-09-22 22:22:43.906 265 18226.82 90.88 52842.17 88888.00 2006-09-22 22:22:44.406 265 18226.89 90.82 52842.20 88888.00 2006-09-22 22:22:44.906 265 18226.83 90.85 52842.15 88888.00 2006-09-22 22:22:45.406 265 18226.84 90.82 52842.03 88888.00 2006-09-22 22:22:45.906 265 18226.79 90.79 52842.15 88888.00 2006-09-22 22:22:46.406 265 18226.85 90.78 52842.16 88888.00 2006-09-22 22:22:46.906 265 18226.77 90.82 52842.23 88888.00 2006-09-22 22:22:47.406 265 18226.62 90.84 52842.14 88888.00 2006-09-22 22:22:47.906 265 18226.70 90.80 52842.23 88888.00 2006-09-22 22:22:48.406 265 18226.54 90.77 52842.28 88888.00 2006-09-22 22:22:48.906 265 18226.61 90.76 52842.33 88888.00 2006-09-22 22:22:49.406 265 18226.60 90.71 52842.33 88888.00 2006-09-22 22:22:49.906 265 18226.76 90.66 52842.26 88888.00 2006-09-22 22:22:50.406 265 18226.73 90.73 52842.21 88888.00 2006-09-22 22:22:50.906 265 18226.82 90.69 52842.12 88888.00 2006-09-22 22:22:51.406 265 18226.76 90.72 52842.10 88888.00 2006-09-22 22:22:51.906 265 18226.66 90.72 52842.33 88888.00 2006-09-22 22:22:52.406 265 18226.74 90.67 52842.37 88888.00 2006-09-22 22:22:52.906 265 18226.82 90.61 52842.18 88888.00 2006-09-22 22:22:53.406 265 18226.84 90.58 52842.19 88888.00 2006-09-22 22:22:53.906 265 18226.81 90.65 52842.25 88888.00 2006-09-22 22:22:54.406 265 18226.89 90.66 52842.20 88888.00 2006-09-22 22:22:54.906 265 18226.82 90.67 52842.16 88888.00 2006-09-22 22:22:55.406 265 18226.79 90.62 52842.05 88888.00 2006-09-22 22:22:55.906 265 18226.80 90.67 52842.16 88888.00 2006-09-22 22:22:56.406 265 18226.77 90.63 52842.10 88888.00 2006-09-22 22:22:56.906 265 18226.93 90.57 52841.96 88888.00 2006-09-22 22:22:57.406 265 18227.13 90.63 52841.92 88888.00 2006-09-22 22:22:57.906 265 18227.24 90.68 52841.83 88888.00 2006-09-22 22:22:58.406 265 18227.21 90.69 52841.79 88888.00 2006-09-22 22:22:58.906 265 18227.20 90.66 52841.72 88888.00 2006-09-22 22:22:59.406 265 18227.12 90.64 52841.74 88888.00 2006-09-22 22:22:59.906 265 18227.19 90.68 52841.91 88888.00 2006-09-22 22:23:00.406 265 18227.23 90.68 52841.99 88888.00 2006-09-22 22:23:00.906 265 18227.15 90.70 52842.03 88888.00 2006-09-22 22:23:01.406 265 18227.20 90.71 52842.06 88888.00 2006-09-22 22:23:01.906 265 18227.25 90.67 52842.08 88888.00 2006-09-22 22:23:02.406 265 18227.30 90.56 52842.12 88888.00 2006-09-22 22:23:02.906 265 18227.27 90.57 52842.10 88888.00 2006-09-22 22:23:03.406 265 18227.27 90.49 52842.16 88888.00 2006-09-22 22:23:03.906 265 18227.33 90.52 52842.35 88888.00 2006-09-22 22:23:04.406 265 18227.42 90.54 52842.37 88888.00 2006-09-22 22:23:04.906 265 18227.39 90.62 52842.28 88888.00 2006-09-22 22:23:05.406 265 18227.39 90.62 52842.25 88888.00 2006-09-22 22:23:05.906 265 18227.41 90.61 52842.22 88888.00 2006-09-22 22:23:06.406 265 18227.46 90.57 52842.23 88888.00 2006-09-22 22:23:06.906 265 18227.46 90.54 52842.25 88888.00 2006-09-22 22:23:07.406 265 18227.45 90.61 52842.33 88888.00 2006-09-22 22:23:07.906 265 18227.44 90.68 52842.44 88888.00 2006-09-22 22:23:08.406 265 18227.53 90.61 52842.49 88888.00 2006-09-22 22:23:08.906 265 18227.58 90.52 52842.33 88888.00 2006-09-22 22:23:09.406 265 18227.56 90.48 52842.28 88888.00 2006-09-22 22:23:09.906 265 18227.49 90.52 52842.35 88888.00 2006-09-22 22:23:10.406 265 18227.53 90.59 52842.30 88888.00 2006-09-22 22:23:10.906 265 18227.47 90.67 52842.10 88888.00 2006-09-22 22:23:11.406 265 18227.58 90.73 52842.05 88888.00 2006-09-22 22:23:11.906 265 18227.66 90.67 52842.16 88888.00 2006-09-22 22:23:12.406 265 18227.61 90.66 52842.09 88888.00 2006-09-22 22:23:12.906 265 18227.50 90.74 52842.19 88888.00 2006-09-22 22:23:13.406 265 18227.43 90.76 52842.20 88888.00 2006-09-22 22:23:13.906 265 18227.42 90.67 52842.18 88888.00 2006-09-22 22:23:14.406 265 18227.46 90.63 52842.17 88888.00 2006-09-22 22:23:14.906 265 18227.39 90.67 52842.21 88888.00 2006-09-22 22:23:15.406 265 18227.38 90.69 52842.16 88888.00 2006-09-22 22:23:15.906 265 18227.43 90.70 52842.20 88888.00 2006-09-22 22:23:16.406 265 18227.47 90.67 52842.19 88888.00 2006-09-22 22:23:16.906 265 18227.49 90.67 52842.11 88888.00 2006-09-22 22:23:17.406 265 18227.56 90.72 52842.10 88888.00 2006-09-22 22:23:17.906 265 18227.49 90.77 52842.11 88888.00 2006-09-22 22:23:18.406 265 18227.56 90.78 52842.05 88888.00 2006-09-22 22:23:18.906 265 18227.67 90.84 52841.95 88888.00 2006-09-22 22:23:19.406 265 18227.50 90.83 52842.06 88888.00 2006-09-22 22:23:19.906 265 18227.42 90.76 52842.15 88888.00 2006-09-22 22:23:20.406 265 18227.42 90.69 52842.17 88888.00 2006-09-22 22:23:20.906 265 18227.44 90.59 52842.14 88888.00 2006-09-22 22:23:21.406 265 18227.63 90.62 52842.14 88888.00 2006-09-22 22:23:21.906 265 18227.63 90.67 52842.10 88888.00 2006-09-22 22:23:22.406 265 18227.52 90.66 52842.16 88888.00 2006-09-22 22:23:22.906 265 18227.56 90.54 52842.09 88888.00 2006-09-22 22:23:23.406 265 18227.69 90.55 52842.07 88888.00 2006-09-22 22:23:23.906 265 18227.75 90.57 52842.11 88888.00 2006-09-22 22:23:24.406 265 18227.80 90.56 52842.07 88888.00 2006-09-22 22:23:24.906 265 18227.85 90.52 52842.06 88888.00 2006-09-22 22:23:25.406 265 18227.88 90.51 52841.97 88888.00 2006-09-22 22:23:25.906 265 18227.74 90.55 52841.92 88888.00 2006-09-22 22:23:26.406 265 18227.67 90.56 52841.98 88888.00 2006-09-22 22:23:26.906 265 18227.87 90.62 52842.03 88888.00 2006-09-22 22:23:27.406 265 18227.88 90.62 52842.00 88888.00 2006-09-22 22:23:27.906 265 18227.85 90.55 52842.07 88888.00 2006-09-22 22:23:28.406 265 18227.81 90.66 52842.11 88888.00 2006-09-22 22:23:28.906 265 18227.86 90.57 52842.17 88888.00 2006-09-22 22:23:29.406 265 18227.82 90.56 52842.17 88888.00 2006-09-22 22:23:29.906 265 18227.83 90.58 52842.22 88888.00 2006-09-22 22:23:30.406 265 18227.68 90.67 52842.21 88888.00 2006-09-22 22:23:30.906 265 18227.70 90.71 52842.14 88888.00 2006-09-22 22:23:31.406 265 18227.68 90.68 52842.07 88888.00 2006-09-22 22:23:31.906 265 18227.69 90.63 52842.12 88888.00 2006-09-22 22:23:32.406 265 18227.75 90.53 52842.32 88888.00 2006-09-22 22:23:32.906 265 18227.71 90.61 52842.33 88888.00 2006-09-22 22:23:33.406 265 18227.93 90.65 52842.29 88888.00 2006-09-22 22:23:33.906 265 18227.96 90.64 52842.22 88888.00 2006-09-22 22:23:34.406 265 18227.96 90.72 52842.21 88888.00 2006-09-22 22:23:34.906 265 18227.98 90.69 52842.22 88888.00 2006-09-22 22:23:35.406 265 18227.87 90.69 52842.22 88888.00 2006-09-22 22:23:35.906 265 18227.82 90.69 52842.22 88888.00 2006-09-22 22:23:36.406 265 18227.89 90.66 52842.21 88888.00 2006-09-22 22:23:36.906 265 18227.86 90.64 52842.15 88888.00 2006-09-22 22:23:37.406 265 18227.86 90.57 52842.14 88888.00 2006-09-22 22:23:37.906 265 18227.98 90.65 52842.25 88888.00 2006-09-22 22:23:38.406 265 18227.95 90.67 52842.29 88888.00 2006-09-22 22:23:38.906 265 18227.89 90.72 52842.20 88888.00 2006-09-22 22:23:39.406 265 18227.93 90.77 52842.04 88888.00 2006-09-22 22:23:39.906 265 18227.88 90.72 52841.99 88888.00 2006-09-22 22:23:40.406 265 18227.82 90.65 52842.03 88888.00 2006-09-22 22:23:40.906 265 18227.79 90.68 52841.91 88888.00 2006-09-22 22:23:41.406 265 18227.86 90.68 52841.91 88888.00 2006-09-22 22:23:41.906 265 18227.83 90.68 52841.93 88888.00 2006-09-22 22:23:42.406 265 18227.90 90.58 52841.98 88888.00 2006-09-22 22:23:42.906 265 18228.00 90.58 52842.20 88888.00 2006-09-22 22:23:43.406 265 18228.10 90.64 52842.31 88888.00 2006-09-22 22:23:43.906 265 18228.13 90.64 52842.25 88888.00 2006-09-22 22:23:44.406 265 18228.06 90.58 52842.26 88888.00 2006-09-22 22:23:44.906 265 18227.99 90.57 52842.22 88888.00 2006-09-22 22:23:45.406 265 18228.02 90.68 52842.28 88888.00 2006-09-22 22:23:45.906 265 18228.02 90.69 52842.26 88888.00 2006-09-22 22:23:46.406 265 18228.03 90.68 52842.28 88888.00 2006-09-22 22:23:46.906 265 18228.03 90.81 52842.32 88888.00 2006-09-22 22:23:47.403 265 18228.06 90.90 52842.39 88888.00 2006-09-22 22:23:47.903 265 18228.04 90.90 52842.27 88888.00 2006-09-22 22:23:48.403 265 18228.09 90.90 52842.38 88888.00 2006-09-22 22:23:48.903 265 18228.11 90.86 52842.40 88888.00 2006-09-22 22:23:49.403 265 18228.15 90.78 52842.32 88888.00 2006-09-22 22:23:49.903 265 18228.15 90.82 52842.27 88888.00 2006-09-22 22:23:50.403 265 18228.20 90.86 52842.32 88888.00 2006-09-22 22:23:50.903 265 18228.24 90.90 52842.37 88888.00 2006-09-22 22:23:51.403 265 18228.34 90.95 52842.33 88888.00 2006-09-22 22:23:51.903 265 18228.29 90.95 52842.31 88888.00 2006-09-22 22:23:52.403 265 18228.15 90.96 52842.37 88888.00 2006-09-22 22:23:52.903 265 18228.12 90.87 52842.42 88888.00 2006-09-22 22:23:53.403 265 18228.15 90.89 52842.41 88888.00 2006-09-22 22:23:53.903 265 18228.23 90.94 52842.38 88888.00 2006-09-22 22:23:54.403 265 18228.11 91.03 52842.42 88888.00 2006-09-22 22:23:54.903 265 18227.95 90.91 52842.35 88888.00 2006-09-22 22:23:55.403 265 18227.93 90.92 52842.21 88888.00 2006-09-22 22:23:55.903 265 18227.86 90.96 52842.27 88888.00 2006-09-22 22:23:56.403 265 18227.93 90.98 52842.42 88888.00 2006-09-22 22:23:56.903 265 18227.90 91.01 52842.38 88888.00 2006-09-22 22:23:57.403 265 18227.96 90.97 52842.42 88888.00 2006-09-22 22:23:57.903 265 18227.87 90.91 52842.38 88888.00 2006-09-22 22:23:58.403 265 18227.85 90.85 52842.43 88888.00 2006-09-22 22:23:58.903 265 18228.00 90.85 52842.48 88888.00 2006-09-22 22:23:59.403 265 18228.07 90.94 52842.41 88888.00 2006-09-22 22:23:59.903 265 18228.17 90.97 52842.29 88888.00 2006-09-22 22:24:00.403 265 18228.13 91.02 52842.15 88888.00 2006-09-22 22:24:00.903 265 18228.20 90.97 52842.04 88888.00 2006-09-22 22:24:01.403 265 18228.24 90.91 52842.05 88888.00 2006-09-22 22:24:01.903 265 18228.28 90.92 52842.10 88888.00 2006-09-22 22:24:02.403 265 18228.19 90.95 52842.18 88888.00 2006-09-22 22:24:02.903 265 18228.20 90.99 52842.30 88888.00 2006-09-22 22:24:03.403 265 18228.26 91.02 52842.29 88888.00 2006-09-22 22:24:03.903 265 18228.26 91.05 52842.35 88888.00 2006-09-22 22:24:04.403 265 18228.19 91.10 52842.22 88888.00 2006-09-22 22:24:04.903 265 18228.21 91.06 52842.35 88888.00 2006-09-22 22:24:05.403 265 18228.23 91.01 52842.32 88888.00 2006-09-22 22:24:05.903 265 18228.18 90.88 52842.27 88888.00 2006-09-22 22:24:06.403 265 18228.11 90.81 52842.45 88888.00 2006-09-22 22:24:06.903 265 18228.19 90.85 52842.50 88888.00 2006-09-22 22:24:07.403 265 18228.22 90.85 52842.49 88888.00 2006-09-22 22:24:07.903 265 18228.13 90.77 52842.37 88888.00 2006-09-22 22:24:08.403 265 18228.30 90.85 52842.35 88888.00 2006-09-22 22:24:08.903 265 18228.30 90.89 52842.31 88888.00 2006-09-22 22:24:09.403 265 18228.20 90.96 52842.37 88888.00 2006-09-22 22:24:09.903 265 18228.17 90.96 52842.34 88888.00 2006-09-22 22:24:10.403 265 18228.17 90.87 52842.30 88888.00 2006-09-22 22:24:10.903 265 18228.02 90.80 52842.46 88888.00 2006-09-22 22:24:11.403 265 18228.02 90.90 52842.52 88888.00 2006-09-22 22:24:11.903 265 18228.20 90.90 52842.48 88888.00 2006-09-22 22:24:12.403 265 18228.14 90.85 52842.46 88888.00 2006-09-22 22:24:12.903 265 18228.08 90.80 52842.43 88888.00 2006-09-22 22:24:13.403 265 18227.97 90.76 52842.34 88888.00 2006-09-22 22:24:13.903 265 18227.91 90.82 52842.31 88888.00 2006-09-22 22:24:14.403 265 18227.95 90.80 52842.33 88888.00 2006-09-22 22:24:14.903 265 18227.96 90.82 52842.33 88888.00 2006-09-22 22:24:15.403 265 18227.90 90.78 52842.25 88888.00 2006-09-22 22:24:15.903 265 18227.93 90.82 52842.33 88888.00 2006-09-22 22:24:16.403 265 18227.99 90.73 52842.39 88888.00 2006-09-22 22:24:16.903 265 18227.88 90.68 52842.42 88888.00 2006-09-22 22:24:17.403 265 18227.71 90.64 52842.43 88888.00 2006-09-22 22:24:17.903 265 18227.76 90.54 52842.34 88888.00 2006-09-22 22:24:18.403 265 18227.67 90.50 52842.35 88888.00 2006-09-22 22:24:18.903 265 18227.71 90.47 52842.40 88888.00 2006-09-22 22:24:19.403 265 18227.78 90.44 52842.44 88888.00 2006-09-22 22:24:19.903 265 18227.69 90.55 52842.40 88888.00 2006-09-22 22:24:20.403 265 18227.79 90.62 52842.29 88888.00 2006-09-22 22:24:20.903 265 18227.78 90.67 52842.22 88888.00 2006-09-22 22:24:21.403 265 18227.78 90.69 52842.20 88888.00 2006-09-22 22:24:21.903 265 18227.82 90.67 52842.20 88888.00 2006-09-22 22:24:22.403 265 18227.81 90.59 52842.22 88888.00 2006-09-22 22:24:22.903 265 18227.86 90.54 52842.21 88888.00 2006-09-22 22:24:23.403 265 18227.82 90.53 52842.35 88888.00 2006-09-22 22:24:23.903 265 18227.86 90.55 52842.27 88888.00 2006-09-22 22:24:24.403 265 18227.79 90.58 52842.29 88888.00 2006-09-22 22:24:24.903 265 18227.70 90.52 52842.29 88888.00 2006-09-22 22:24:25.403 265 18227.78 90.51 52842.28 88888.00 2006-09-22 22:24:25.903 265 18227.86 90.49 52842.31 88888.00 2006-09-22 22:24:26.403 265 18227.98 90.45 52842.33 88888.00 2006-09-22 22:24:26.903 265 18228.11 90.51 52842.27 88888.00 2006-09-22 22:24:27.403 265 18227.93 90.55 52842.35 88888.00 2006-09-22 22:24:27.903 265 18227.87 90.55 52842.39 88888.00 2006-09-22 22:24:28.403 265 18227.89 90.61 52842.37 88888.00 2006-09-22 22:24:28.903 265 18227.97 90.63 52842.27 88888.00 2006-09-22 22:24:29.403 265 18227.93 90.61 52842.25 88888.00 2006-09-22 22:24:29.903 265 18227.86 90.67 52842.23 88888.00 2006-09-22 22:24:30.403 265 18227.85 90.64 52842.29 88888.00 2006-09-22 22:24:30.903 265 18228.00 90.59 52842.44 88888.00 2006-09-22 22:24:31.403 265 18227.98 90.48 52842.41 88888.00 2006-09-22 22:24:31.903 265 18227.88 90.52 52842.16 88888.00 2006-09-22 22:24:32.403 265 18227.89 90.54 52842.06 88888.00 2006-09-22 22:24:32.903 265 18227.89 90.55 52842.10 88888.00 2006-09-22 22:24:33.403 265 18227.93 90.54 52842.17 88888.00 2006-09-22 22:24:33.903 265 18227.97 90.54 52842.20 88888.00 2006-09-22 22:24:34.403 265 18227.93 90.52 52842.21 88888.00 2006-09-22 22:24:34.903 265 18227.98 90.53 52842.20 88888.00 2006-09-22 22:24:35.403 265 18227.93 90.62 52842.27 88888.00 2006-09-22 22:24:35.903 265 18227.89 90.62 52842.31 88888.00 2006-09-22 22:24:36.403 265 18227.91 90.66 52842.34 88888.00 2006-09-22 22:24:36.903 265 18227.79 90.64 52842.22 88888.00 2006-09-22 22:24:37.403 265 18227.75 90.57 52842.16 88888.00 2006-09-22 22:24:37.903 265 18227.79 90.58 52842.15 88888.00 2006-09-22 22:24:38.403 265 18227.87 90.57 52842.19 88888.00 2006-09-22 22:24:38.903 265 18227.83 90.50 52842.17 88888.00 2006-09-22 22:24:39.403 265 18227.78 90.48 52842.10 88888.00 2006-09-22 22:24:39.903 265 18227.76 90.48 52841.98 88888.00 2006-09-22 22:24:40.403 265 18227.82 90.52 52842.05 88888.00 2006-09-22 22:24:40.903 265 18227.74 90.55 52842.16 88888.00 2006-09-22 22:24:41.403 265 18227.68 90.55 52842.22 88888.00 2006-09-22 22:24:41.903 265 18227.58 90.44 52842.22 88888.00 2006-09-22 22:24:42.403 265 18227.68 90.42 52842.27 88888.00 2006-09-22 22:24:42.903 265 18227.60 90.41 52842.25 88888.00 2006-09-22 22:24:43.403 265 18227.60 90.45 52842.28 88888.00 2006-09-22 22:24:43.903 265 18227.61 90.56 52842.48 88888.00 2006-09-22 22:24:44.403 265 18227.61 90.64 52842.51 88888.00 2006-09-22 22:24:44.903 265 18227.65 90.61 52842.49 88888.00 2006-09-22 22:24:45.403 265 18227.63 90.54 52842.42 88888.00 2006-09-22 22:24:45.903 265 18227.70 90.61 52842.49 88888.00 2006-09-22 22:24:46.403 265 18227.72 90.66 52842.58 88888.00 2006-09-22 22:24:46.903 265 18227.74 90.69 52842.65 88888.00 2006-09-22 22:24:47.403 265 18227.83 90.61 52842.58 88888.00 2006-09-22 22:24:47.903 265 18227.83 90.59 52842.60 88888.00 2006-09-22 22:24:48.403 265 18227.77 90.56 52842.60 88888.00 2006-09-22 22:24:48.903 265 18227.71 90.52 52842.68 88888.00 2006-09-22 22:24:49.403 265 18227.72 90.51 52842.66 88888.00 2006-09-22 22:24:49.903 265 18227.72 90.50 52842.46 88888.00 2006-09-22 22:24:50.403 265 18227.65 90.59 52842.57 88888.00 2006-09-22 22:24:50.903 265 18227.57 90.62 52842.73 88888.00 2006-09-22 22:24:51.403 265 18227.54 90.61 52842.56 88888.00 2006-09-22 22:24:51.903 265 18227.48 90.56 52842.60 88888.00 2006-09-22 22:24:52.403 265 18227.54 90.56 52842.61 88888.00 2006-09-22 22:24:52.903 265 18227.43 90.62 52842.65 88888.00 2006-09-22 22:24:53.403 265 18227.42 90.69 52842.55 88888.00 2006-09-22 22:24:53.903 265 18227.49 90.76 52842.41 88888.00 2006-09-22 22:24:54.403 265 18227.64 90.84 52842.50 88888.00 2006-09-22 22:24:54.903 265 18227.69 90.85 52842.60 88888.00 2006-09-22 22:24:55.403 265 18227.69 90.82 52842.68 88888.00 2006-09-22 22:24:55.903 265 18227.64 90.80 52842.55 88888.00 2006-09-22 22:24:56.403 265 18227.55 90.77 52842.58 88888.00 2006-09-22 22:24:56.903 265 18227.52 90.77 52842.62 88888.00 2006-09-22 22:24:57.403 265 18227.52 90.75 52842.58 88888.00 2006-09-22 22:24:57.903 265 18227.47 90.74 52842.52 88888.00 2006-09-22 22:24:58.403 265 18227.43 90.70 52842.49 88888.00 2006-09-22 22:24:58.903 265 18227.49 90.68 52842.44 88888.00 2006-09-22 22:24:59.403 265 18227.50 90.70 52842.52 88888.00 2006-09-22 22:24:59.903 265 18227.60 90.55 52842.73 88888.00 2006-09-22 22:25:00.403 265 18227.55 90.50 52842.84 88888.00 2006-09-22 22:25:00.903 265 18227.69 90.61 52842.75 88888.00 2006-09-22 22:25:01.403 265 18227.77 90.74 52842.64 88888.00 2006-09-22 22:25:01.903 265 18227.74 90.74 52842.58 88888.00 2006-09-22 22:25:02.403 265 18227.61 90.78 52842.40 88888.00 2006-09-22 22:25:02.903 265 18227.57 90.84 52842.44 88888.00 2006-09-22 22:25:03.403 265 18227.63 90.83 52842.44 88888.00 2006-09-22 22:25:03.903 265 18227.66 90.76 52842.54 88888.00 2006-09-22 22:25:04.403 265 18227.48 90.75 52842.60 88888.00 2006-09-22 22:25:04.903 265 18227.44 90.71 52842.57 88888.00 2006-09-22 22:25:05.403 265 18227.41 90.72 52842.61 88888.00 2006-09-22 22:25:05.903 265 18227.43 90.72 52842.66 88888.00 2006-09-22 22:25:06.403 265 18227.34 90.79 52842.77 88888.00 2006-09-22 22:25:06.903 265 18227.37 90.90 52842.64 88888.00 2006-09-22 22:25:07.403 265 18227.38 90.85 52842.51 88888.00 2006-09-22 22:25:07.903 265 18227.45 90.80 52842.56 88888.00 2006-09-22 22:25:08.403 265 18227.38 90.78 52842.57 88888.00 2006-09-22 22:25:08.903 265 18227.43 90.88 52842.53 88888.00 2006-09-22 22:25:09.403 265 18227.46 90.94 52842.50 88888.00 2006-09-22 22:25:09.903 265 18227.52 90.88 52842.56 88888.00 2006-09-22 22:25:10.403 265 18227.56 90.87 52842.55 88888.00 2006-09-22 22:25:10.903 265 18227.66 90.88 52842.51 88888.00 2006-09-22 22:25:11.403 265 18227.63 90.87 52842.43 88888.00 2006-09-22 22:25:11.903 265 18227.53 90.90 52842.33 88888.00 2006-09-22 22:25:12.403 265 18227.45 91.01 52842.31 88888.00 2006-09-22 22:25:12.903 265 18227.54 91.03 52842.34 88888.00 2006-09-22 22:25:13.403 265 18227.36 91.01 52842.40 88888.00 2006-09-22 22:25:13.903 265 18227.50 90.90 52842.33 88888.00 2006-09-22 22:25:14.403 265 18227.47 90.88 52842.28 88888.00 2006-09-22 22:25:14.903 265 18227.53 90.90 52842.33 88888.00 2006-09-22 22:25:15.403 265 18227.45 90.90 52842.27 88888.00 2006-09-22 22:25:15.903 265 18227.47 90.95 52842.23 88888.00 2006-09-22 22:25:16.403 265 18227.54 91.00 52842.15 88888.00 2006-09-22 22:25:16.903 265 18227.52 90.99 52842.21 88888.00 2006-09-22 22:25:17.403 265 18227.54 91.02 52842.27 88888.00 2006-09-22 22:25:17.903 265 18227.57 91.01 52842.33 88888.00 2006-09-22 22:25:18.403 265 18227.49 90.92 52842.32 88888.00 2006-09-22 22:25:18.903 265 18227.42 90.96 52842.25 88888.00 2006-09-22 22:25:19.403 265 18227.67 91.00 52842.31 88888.00 2006-09-22 22:25:19.903 265 18227.49 91.04 52842.46 88888.00 2006-09-22 22:25:20.403 265 18227.49 91.03 52842.40 88888.00 2006-09-22 22:25:20.903 265 18227.56 90.98 52842.28 88888.00 2006-09-22 22:25:21.403 265 18227.58 90.99 52842.29 88888.00 2006-09-22 22:25:21.903 265 18227.64 90.92 52842.43 88888.00 2006-09-22 22:25:22.403 265 18227.66 90.96 52842.40 88888.00 2006-09-22 22:25:22.903 265 18227.58 90.99 52842.21 88888.00 2006-09-22 22:25:23.403 265 18227.58 91.00 52842.16 88888.00 2006-09-22 22:25:23.903 265 18227.67 91.00 52842.25 88888.00 2006-09-22 22:25:24.403 265 18227.69 91.05 52842.31 88888.00 2006-09-22 22:25:24.903 265 18227.65 91.08 52842.34 88888.00 2006-09-22 22:25:25.403 265 18227.58 91.04 52842.39 88888.00 2006-09-22 22:25:25.903 265 18227.58 91.04 52842.42 88888.00 2006-09-22 22:25:26.403 265 18227.72 91.06 52842.28 88888.00 2006-09-22 22:25:26.903 265 18227.77 91.02 52842.35 88888.00 2006-09-22 22:25:27.403 265 18227.80 91.01 52842.46 88888.00 2006-09-22 22:25:27.903 265 18227.80 91.08 52842.45 88888.00 2006-09-22 22:25:28.403 265 18227.80 91.06 52842.41 88888.00 2006-09-22 22:25:28.903 265 18227.80 91.01 52842.38 88888.00 2006-09-22 22:25:29.403 265 18227.65 91.04 52842.41 88888.00 2006-09-22 22:25:29.903 265 18227.65 91.01 52842.45 88888.00 2006-09-22 22:25:30.403 265 18227.59 90.91 52842.51 88888.00 2006-09-22 22:25:30.903 265 18227.63 90.91 52842.51 88888.00 2006-09-22 22:25:31.403 265 18227.70 90.92 52842.54 88888.00 2006-09-22 22:25:31.903 265 18227.66 90.90 52842.55 88888.00 2006-09-22 22:25:32.403 265 18227.64 90.94 52842.48 88888.00 2006-09-22 22:25:32.903 265 18227.63 90.92 52842.52 88888.00 2006-09-22 22:25:33.403 265 18227.67 90.85 52842.54 88888.00 2006-09-22 22:25:33.903 265 18227.76 90.76 52842.46 88888.00 2006-09-22 22:25:34.403 265 18227.74 90.82 52842.46 88888.00 2006-09-22 22:25:34.903 265 18227.67 90.95 52842.54 88888.00 2006-09-22 22:25:35.403 265 18227.75 90.90 52842.53 88888.00 2006-09-22 22:25:35.903 265 18227.87 90.98 52842.43 88888.00 2006-09-22 22:25:36.403 265 18227.90 90.92 52842.50 88888.00 2006-09-22 22:25:36.903 265 18227.90 90.94 52842.39 88888.00 2006-09-22 22:25:37.403 265 18227.85 90.96 52842.35 88888.00 2006-09-22 22:25:37.903 265 18227.83 91.06 52842.33 88888.00 2006-09-22 22:25:38.403 265 18227.97 91.00 52842.43 88888.00 2006-09-22 22:25:38.903 265 18227.97 91.02 52842.48 88888.00 2006-09-22 22:25:39.403 265 18227.99 91.01 52842.31 88888.00 2006-09-22 22:25:39.903 265 18228.06 90.99 52842.08 88888.00 2006-09-22 22:25:40.403 265 18228.15 91.00 52842.12 88888.00 2006-09-22 22:25:40.903 265 18228.03 91.00 52842.41 88888.00 2006-09-22 22:25:41.403 265 18227.96 91.01 52842.40 88888.00 2006-09-22 22:25:41.903 265 18227.97 91.07 52842.42 88888.00 2006-09-22 22:25:42.403 265 18227.97 91.08 52842.39 88888.00 2006-09-22 22:25:42.903 265 18228.04 91.07 52842.33 88888.00 2006-09-22 22:25:43.403 265 18228.11 91.05 52842.44 88888.00 2006-09-22 22:25:43.903 265 18228.07 91.08 52842.55 88888.00 2006-09-22 22:25:44.403 265 18228.01 91.05 52842.46 88888.00 2006-09-22 22:25:44.903 265 18227.97 91.04 52842.41 88888.00 2006-09-22 22:25:45.403 265 18227.99 91.04 52842.55 88888.00 2006-09-22 22:25:45.903 265 18228.17 91.08 52842.54 88888.00 2006-09-22 22:25:46.403 265 18228.18 91.06 52842.58 88888.00 2006-09-22 22:25:46.903 265 18228.15 91.05 52842.57 88888.00 2006-09-22 22:25:47.403 265 18228.23 91.07 52842.54 88888.00 2006-09-22 22:25:47.903 265 18228.30 91.01 52842.45 88888.00 2006-09-22 22:25:48.403 265 18228.31 90.99 52842.51 88888.00 2006-09-22 22:25:48.903 265 18228.22 91.06 52842.45 88888.00 2006-09-22 22:25:49.403 265 18228.23 91.07 52842.42 88888.00 2006-09-22 22:25:49.903 265 18228.19 91.07 52842.52 88888.00 2006-09-22 22:25:50.403 265 18228.08 91.00 52842.46 88888.00 2006-09-22 22:25:50.903 265 18228.09 90.97 52842.40 88888.00 2006-09-22 22:25:51.403 265 18228.11 90.98 52842.48 88888.00 2006-09-22 22:25:51.903 265 18228.17 91.00 52842.45 88888.00 2006-09-22 22:25:52.403 265 18228.19 90.97 52842.45 88888.00 2006-09-22 22:25:52.903 265 18228.19 90.87 52842.54 88888.00 2006-09-22 22:25:53.403 265 18228.13 90.90 52842.58 88888.00 2006-09-22 22:25:53.903 265 18228.14 90.96 52842.56 88888.00 2006-09-22 22:25:54.403 265 18228.11 90.98 52842.48 88888.00 2006-09-22 22:25:54.903 265 18228.19 90.92 52842.43 88888.00 2006-09-22 22:25:55.403 265 18228.20 90.89 52842.37 88888.00 2006-09-22 22:25:55.903 265 18228.19 90.95 52842.45 88888.00 2006-09-22 22:25:56.403 265 18228.14 90.90 52842.54 88888.00 2006-09-22 22:25:56.903 265 18228.25 90.83 52842.51 88888.00 2006-09-22 22:25:57.403 265 18228.30 90.80 52842.40 88888.00 2006-09-22 22:25:57.903 265 18228.32 90.84 52842.43 88888.00 2006-09-22 22:25:58.403 265 18228.11 90.81 52842.45 88888.00 2006-09-22 22:25:58.903 265 18228.02 90.81 52842.49 88888.00 2006-09-22 22:25:59.403 265 18227.97 90.89 52842.42 88888.00 2006-09-22 22:25:59.903 265 18228.07 90.87 52842.50 88888.00 2006-09-22 22:26:00.403 265 18228.15 90.96 52842.55 88888.00 2006-09-22 22:26:00.903 265 18228.31 91.02 52842.44 88888.00 2006-09-22 22:26:01.403 265 18228.14 90.92 52842.51 88888.00 2006-09-22 22:26:01.903 265 18228.12 90.79 52842.40 88888.00 2006-09-22 22:26:02.403 265 18228.09 90.85 52842.41 88888.00 2006-09-22 22:26:02.903 265 18228.11 90.87 52842.49 88888.00 2006-09-22 22:26:03.403 265 18228.19 90.98 52842.42 88888.00 2006-09-22 22:26:03.903 265 18228.11 91.07 52842.48 88888.00 2006-09-22 22:26:04.403 265 18228.08 91.04 52842.41 88888.00 2006-09-22 22:26:04.903 265 18228.08 91.08 52842.34 88888.00 2006-09-22 22:26:05.403 265 18228.12 91.12 52842.33 88888.00 2006-09-22 22:26:05.903 265 18228.26 91.12 52842.43 88888.00 2006-09-22 22:26:06.403 265 18228.19 91.05 52842.39 88888.00 2006-09-22 22:26:06.903 265 18228.07 91.05 52842.37 88888.00 2006-09-22 22:26:07.403 265 18228.19 91.01 52842.41 88888.00 2006-09-22 22:26:07.903 265 18228.33 91.00 52842.42 88888.00 2006-09-22 22:26:08.403 265 18228.32 90.98 52842.34 88888.00 2006-09-22 22:26:08.903 265 18228.21 90.94 52842.37 88888.00 2006-09-22 22:26:09.403 265 18228.14 91.01 52842.43 88888.00 2006-09-22 22:26:09.903 265 18228.17 91.09 52842.40 88888.00 2006-09-22 22:26:10.403 265 18228.18 91.02 52842.35 88888.00 2006-09-22 22:26:10.903 265 18228.23 90.97 52842.42 88888.00 2006-09-22 22:26:11.403 265 18228.30 90.98 52842.38 88888.00 2006-09-22 22:26:11.903 265 18228.14 91.01 52842.41 88888.00 2006-09-22 22:26:12.403 265 18228.11 91.00 52842.52 88888.00 2006-09-22 22:26:12.903 265 18228.17 90.95 52842.60 88888.00 2006-09-22 22:26:13.403 265 18228.20 90.95 52842.51 88888.00 2006-09-22 22:26:13.903 265 18228.24 90.91 52842.48 88888.00 2006-09-22 22:26:14.403 265 18228.22 90.90 52842.48 88888.00 2006-09-22 22:26:14.903 265 18228.15 90.90 52842.49 88888.00 2006-09-22 22:26:15.403 265 18228.26 90.88 52842.49 88888.00 2006-09-22 22:26:15.903 265 18228.42 90.90 52842.42 88888.00 2006-09-22 22:26:16.403 265 18228.33 90.90 52842.30 88888.00 2006-09-22 22:26:16.903 265 18228.21 90.85 52842.32 88888.00 2006-09-22 22:26:17.403 265 18228.12 90.81 52842.35 88888.00 2006-09-22 22:26:17.903 265 18228.13 90.87 52842.37 88888.00 2006-09-22 22:26:18.403 265 18228.17 90.90 52842.43 88888.00 2006-09-22 22:26:18.903 265 18228.18 90.86 52842.56 88888.00 2006-09-22 22:26:19.403 265 18228.20 90.84 52842.50 88888.00 2006-09-22 22:26:19.903 265 18228.20 90.82 52842.31 88888.00 2006-09-22 22:26:20.403 265 18228.24 90.83 52842.46 88888.00 2006-09-22 22:26:20.903 265 18228.31 90.82 52842.42 88888.00 2006-09-22 22:26:21.403 265 18228.15 90.78 52842.41 88888.00 2006-09-22 22:26:21.903 265 18228.14 90.72 52842.44 88888.00 2006-09-22 22:26:22.403 265 18228.14 90.62 52842.41 88888.00 2006-09-22 22:26:22.903 265 18228.09 90.72 52842.54 88888.00 2006-09-22 22:26:23.403 265 18228.18 90.77 52842.77 88888.00 2006-09-22 22:26:23.903 265 18228.28 90.88 52842.77 88888.00 2006-09-22 22:26:24.403 265 18228.26 90.90 52842.62 88888.00 2006-09-22 22:26:24.903 265 18228.36 90.90 52842.56 88888.00 2006-09-22 22:26:25.403 265 18228.31 90.98 52842.55 88888.00 2006-09-22 22:26:25.903 265 18228.23 91.01 52842.58 88888.00 2006-09-22 22:26:26.403 265 18228.03 91.02 52842.55 88888.00 2006-09-22 22:26:26.903 265 18228.03 91.02 52842.65 88888.00 2006-09-22 22:26:27.403 265 18228.11 90.97 52842.67 88888.00 2006-09-22 22:26:27.903 265 18228.04 90.81 52842.70 88888.00 2006-09-22 22:26:28.403 265 18227.95 90.77 52842.74 88888.00 2006-09-22 22:26:28.903 265 18227.91 90.76 52842.67 88888.00 2006-09-22 22:26:29.403 265 18227.85 90.77 52842.51 88888.00 2006-09-22 22:26:29.903 265 18227.91 90.74 52842.41 88888.00 2006-09-22 22:26:30.403 265 18227.96 90.73 52842.29 88888.00 2006-09-22 22:26:30.903 265 18227.95 90.79 52842.45 88888.00 2006-09-22 22:26:31.403 265 18228.02 90.80 52842.52 88888.00 2006-09-22 22:26:31.903 265 18227.93 90.75 52842.41 88888.00 2006-09-22 22:26:32.403 265 18227.83 90.74 52842.44 88888.00 2006-09-22 22:26:32.903 265 18227.74 90.71 52842.50 88888.00 2006-09-22 22:26:33.403 265 18227.88 90.63 52842.26 88888.00 2006-09-22 22:26:33.903 265 18227.91 90.66 52842.31 88888.00 2006-09-22 22:26:34.403 265 18227.99 90.72 52842.32 88888.00 2006-09-22 22:26:34.903 265 18227.95 90.79 52842.44 88888.00 2006-09-22 22:26:35.403 265 18227.93 90.72 52842.44 88888.00 2006-09-22 22:26:35.903 265 18227.98 90.64 52842.39 88888.00 2006-09-22 22:26:36.403 265 18227.99 90.67 52842.45 88888.00 2006-09-22 22:26:36.903 265 18227.97 90.73 52842.34 88888.00 2006-09-22 22:26:37.403 265 18228.12 90.77 52842.27 88888.00 2006-09-22 22:26:37.903 265 18228.10 90.76 52842.41 88888.00 2006-09-22 22:26:38.403 265 18228.19 90.69 52842.38 88888.00 2006-09-22 22:26:38.903 265 18228.18 90.61 52842.46 88888.00 2006-09-22 22:26:39.403 265 18228.13 90.61 52842.51 88888.00 2006-09-22 22:26:39.903 265 18228.23 90.56 52842.46 88888.00 2006-09-22 22:26:40.403 265 18228.34 90.65 52842.42 88888.00 2006-09-22 22:26:40.903 265 18228.37 90.70 52842.29 88888.00 2006-09-22 22:26:41.403 265 18228.36 90.71 52842.33 88888.00 2006-09-22 22:26:41.903 265 18228.47 90.61 52842.37 88888.00 2006-09-22 22:26:42.403 265 18228.50 90.61 52842.44 88888.00 2006-09-22 22:26:42.903 265 18228.34 90.65 52842.33 88888.00 2006-09-22 22:26:43.403 265 18228.28 90.67 52842.37 88888.00 2006-09-22 22:26:43.903 265 18228.22 90.63 52842.41 88888.00 2006-09-22 22:26:44.403 265 18228.25 90.59 52842.37 88888.00 2006-09-22 22:26:44.903 265 18228.24 90.63 52842.43 88888.00 2006-09-22 22:26:45.403 265 18228.28 90.67 52842.52 88888.00 2006-09-22 22:26:45.903 265 18228.33 90.63 52842.46 88888.00 2006-09-22 22:26:46.403 265 18228.31 90.64 52842.44 88888.00 2006-09-22 22:26:46.903 265 18228.25 90.65 52842.64 88888.00 2006-09-22 22:26:47.403 265 18228.31 90.62 52842.55 88888.00 2006-09-22 22:26:47.903 265 18228.32 90.49 52842.58 88888.00 2006-09-22 22:26:48.403 265 18228.19 90.47 52842.57 88888.00 2006-09-22 22:26:48.903 265 18228.18 90.50 52842.62 88888.00 2006-09-22 22:26:49.403 265 18228.26 90.47 52842.43 88888.00 2006-09-22 22:26:49.903 265 18228.24 90.46 52842.30 88888.00 2006-09-22 22:26:50.403 265 18228.18 90.41 52842.27 88888.00 2006-09-22 22:26:50.903 265 18228.15 90.46 52842.46 88888.00 2006-09-22 22:26:51.403 265 18228.23 90.48 52842.64 88888.00 2006-09-22 22:26:51.903 265 18228.21 90.54 52842.50 88888.00 2006-09-22 22:26:52.403 265 18228.28 90.67 52842.41 88888.00 2006-09-22 22:26:52.903 265 18228.30 90.66 52842.41 88888.00 2006-09-22 22:26:53.403 265 18228.23 90.66 52842.34 88888.00 2006-09-22 22:26:53.903 265 18228.12 90.58 52842.32 88888.00 2006-09-22 22:26:54.403 265 18228.14 90.55 52842.34 88888.00 2006-09-22 22:26:54.903 265 18228.13 90.53 52842.31 88888.00 2006-09-22 22:26:55.403 265 18228.14 90.52 52842.42 88888.00 2006-09-22 22:26:55.903 265 18228.01 90.50 52842.51 88888.00 2006-09-22 22:26:56.403 265 18227.98 90.49 52842.41 88888.00 2006-09-22 22:26:56.903 265 18227.97 90.46 52842.42 88888.00 2006-09-22 22:26:57.403 265 18227.92 90.54 52842.51 88888.00 2006-09-22 22:26:57.903 265 18227.79 90.64 52842.45 88888.00 2006-09-22 22:26:58.403 265 18227.76 90.66 52842.43 88888.00 2006-09-22 22:26:58.903 265 18227.77 90.61 52842.40 88888.00 2006-09-22 22:26:59.403 265 18227.72 90.62 52842.42 88888.00 2006-09-22 22:26:59.903 265 18227.83 90.69 52842.38 88888.00 2006-09-22 22:27:00.403 265 18227.77 90.71 52842.18 88888.00 2006-09-22 22:27:00.903 265 18227.78 90.71 52842.14 88888.00 2006-09-22 22:27:01.403 265 18227.88 90.62 52842.14 88888.00 2006-09-22 22:27:01.903 265 18227.86 90.56 52842.06 88888.00 2006-09-22 22:27:02.403 265 18227.81 90.61 52842.14 88888.00 2006-09-22 22:27:02.903 265 18227.80 90.57 52842.28 88888.00 2006-09-22 22:27:03.403 265 18227.81 90.54 52842.23 88888.00 2006-09-22 22:27:03.903 265 18227.89 90.54 52842.20 88888.00 2006-09-22 22:27:04.403 265 18227.89 90.58 52842.20 88888.00 2006-09-22 22:27:04.903 265 18227.80 90.66 52842.20 88888.00 2006-09-22 22:27:05.403 265 18227.76 90.67 52842.15 88888.00 2006-09-22 22:27:05.903 265 18227.86 90.63 52842.29 88888.00 2006-09-22 22:27:06.403 265 18227.80 90.64 52842.29 88888.00 2006-09-22 22:27:06.903 265 18227.86 90.62 52842.28 88888.00 2006-09-22 22:27:07.403 265 18227.78 90.63 52842.37 88888.00 2006-09-22 22:27:07.903 265 18227.76 90.62 52842.43 88888.00 2006-09-22 22:27:08.403 265 18227.76 90.68 52842.44 88888.00 2006-09-22 22:27:08.903 265 18227.76 90.69 52842.45 88888.00 2006-09-22 22:27:09.403 265 18227.78 90.69 52842.35 88888.00 2006-09-22 22:27:09.903 265 18227.76 90.63 52842.33 88888.00 2006-09-22 22:27:10.403 265 18227.71 90.61 52842.37 88888.00 2006-09-22 22:27:10.903 265 18227.70 90.65 52842.38 88888.00 2006-09-22 22:27:11.403 265 18227.75 90.58 52842.39 88888.00 2006-09-22 22:27:11.903 265 18227.81 90.67 52842.39 88888.00 2006-09-22 22:27:12.403 265 18227.79 90.58 52842.29 88888.00 2006-09-22 22:27:12.903 265 18227.55 90.53 52842.25 88888.00 2006-09-22 22:27:13.403 265 18227.53 90.50 52842.31 88888.00 2006-09-22 22:27:13.903 265 18227.57 90.51 52842.39 88888.00 2006-09-22 22:27:14.403 265 18227.55 90.51 52842.37 88888.00 2006-09-22 22:27:14.903 265 18227.48 90.53 52842.39 88888.00 2006-09-22 22:27:15.403 265 18227.52 90.57 52842.34 88888.00 2006-09-22 22:27:15.903 265 18227.44 90.59 52842.27 88888.00 2006-09-22 22:27:16.403 265 18227.54 90.65 52842.35 88888.00 2006-09-22 22:27:16.903 265 18227.47 90.66 52842.42 88888.00 2006-09-22 22:27:17.403 265 18227.46 90.67 52842.31 88888.00 2006-09-22 22:27:17.903 265 18227.48 90.66 52842.43 88888.00 2006-09-22 22:27:18.403 265 18227.53 90.61 52842.46 88888.00 2006-09-22 22:27:18.903 265 18227.64 90.65 52842.60 88888.00 2006-09-22 22:27:19.403 265 18227.57 90.67 52842.75 88888.00 2006-09-22 22:27:19.903 265 18227.54 90.67 52842.79 88888.00 2006-09-22 22:27:20.403 265 18227.44 90.70 52842.53 88888.00 2006-09-22 22:27:20.903 265 18227.54 90.66 52842.50 88888.00 2006-09-22 22:27:21.403 265 18227.61 90.72 52842.62 88888.00 2006-09-22 22:27:21.903 265 18227.65 90.75 52842.51 88888.00 2006-09-22 22:27:22.403 265 18227.58 90.70 52842.45 88888.00 2006-09-22 22:27:22.903 265 18227.69 90.70 52842.54 88888.00 2006-09-22 22:27:23.403 265 18227.57 90.59 52842.60 88888.00 2006-09-22 22:27:23.903 265 18227.52 90.56 52842.52 88888.00 2006-09-22 22:27:24.403 265 18227.50 90.57 52842.51 88888.00 2006-09-22 22:27:24.903 265 18227.49 90.57 52842.67 88888.00 2006-09-22 22:27:25.403 265 18227.48 90.61 52842.53 88888.00 2006-09-22 22:27:25.903 265 18227.54 90.61 52842.52 88888.00 2006-09-22 22:27:26.403 265 18227.53 90.63 52842.45 88888.00 2006-09-22 22:27:26.903 265 18227.53 90.62 52842.39 88888.00 2006-09-22 22:27:27.403 265 18227.45 90.63 52842.50 88888.00 2006-09-22 22:27:27.903 265 18227.39 90.71 52842.53 88888.00 2006-09-22 22:27:28.403 265 18227.37 90.74 52842.44 88888.00 2006-09-22 22:27:28.903 265 18227.28 90.75 52842.42 88888.00 2006-09-22 22:27:29.403 265 18227.42 90.80 52842.37 88888.00 2006-09-22 22:27:29.903 265 18227.48 90.66 52842.39 88888.00 2006-09-22 22:27:30.403 265 18227.32 90.69 52842.31 88888.00 2006-09-22 22:27:30.903 265 18227.32 90.68 52842.34 88888.00 2006-09-22 22:27:31.403 265 18227.25 90.66 52842.34 88888.00 2006-09-22 22:27:31.903 265 18227.27 90.62 52842.29 88888.00 2006-09-22 22:27:32.403 265 18227.39 90.55 52842.33 88888.00 2006-09-22 22:27:32.903 265 18227.38 90.58 52842.42 88888.00 2006-09-22 22:27:33.403 265 18227.47 90.65 52842.35 88888.00 2006-09-22 22:27:33.903 265 18227.67 90.71 52842.34 88888.00 2006-09-22 22:27:34.403 265 18227.65 90.64 52842.29 88888.00 2006-09-22 22:27:34.903 265 18227.64 90.62 52842.40 88888.00 2006-09-22 22:27:35.403 265 18227.59 90.67 52842.42 88888.00 2006-09-22 22:27:35.903 265 18227.63 90.69 52842.33 88888.00 2006-09-22 22:27:36.403 265 18227.65 90.69 52842.31 88888.00 2006-09-22 22:27:36.903 265 18227.57 90.70 52842.35 88888.00 2006-09-22 22:27:37.403 265 18227.59 90.71 52842.33 88888.00 2006-09-22 22:27:37.903 265 18227.68 90.74 52842.35 88888.00 2006-09-22 22:27:38.403 265 18227.78 90.72 52842.32 88888.00 2006-09-22 22:27:38.903 265 18227.83 90.70 52842.49 88888.00 2006-09-22 22:27:39.403 265 18227.82 90.67 52842.63 88888.00 2006-09-22 22:27:39.903 265 18227.77 90.59 52842.64 88888.00 2006-09-22 22:27:40.403 265 18227.61 90.63 52842.58 88888.00 2006-09-22 22:27:40.903 265 18227.60 90.64 52842.51 88888.00 2006-09-22 22:27:41.403 265 18227.54 90.68 52842.37 88888.00 2006-09-22 22:27:41.903 265 18227.53 90.61 52842.37 88888.00 2006-09-22 22:27:42.403 265 18227.56 90.56 52842.40 88888.00 2006-09-22 22:27:42.903 265 18227.52 90.59 52842.33 88888.00 2006-09-22 22:27:43.403 265 18227.42 90.59 52842.38 88888.00 2006-09-22 22:27:43.903 265 18227.41 90.66 52842.30 88888.00 2006-09-22 22:27:44.403 265 18227.44 90.75 52842.27 88888.00 2006-09-22 22:27:44.903 265 18227.41 90.74 52842.34 88888.00 2006-09-22 22:27:45.403 265 18227.42 90.69 52842.35 88888.00 2006-09-22 22:27:45.903 265 18227.35 90.65 52842.37 88888.00 2006-09-22 22:27:46.403 265 18227.31 90.66 52842.29 88888.00 2006-09-22 22:27:46.903 265 18227.38 90.69 52842.39 88888.00 2006-09-22 22:27:47.403 265 18227.35 90.69 52842.43 88888.00 2006-09-22 22:27:47.903 265 18227.37 90.67 52842.45 88888.00 2006-09-22 22:27:48.403 265 18227.37 90.56 52842.40 88888.00 2006-09-22 22:27:48.903 265 18227.37 90.57 52842.30 88888.00 2006-09-22 22:27:49.403 265 18227.35 90.65 52842.22 88888.00 2006-09-22 22:27:49.903 265 18227.23 90.71 52842.16 88888.00 2006-09-22 22:27:50.403 265 18227.19 90.71 52842.04 88888.00 2006-09-22 22:27:50.903 265 18227.25 90.69 52842.20 88888.00 2006-09-22 22:27:51.403 265 18227.34 90.77 52842.40 88888.00 2006-09-22 22:27:51.903 265 18227.33 90.73 52842.40 88888.00 2006-09-22 22:27:52.403 265 18227.21 90.78 52842.41 88888.00 2006-09-22 22:27:52.903 265 18227.04 90.74 52842.44 88888.00 2006-09-22 22:27:53.403 265 18227.13 90.71 52842.41 88888.00 2006-09-22 22:27:53.903 265 18227.10 90.80 52842.51 88888.00 2006-09-22 22:27:54.403 265 18227.16 90.83 52842.46 88888.00 2006-09-22 22:27:54.903 265 18227.23 90.74 52842.35 88888.00 2006-09-22 22:27:55.403 265 18227.33 90.72 52842.34 88888.00 2006-09-22 22:27:55.903 265 18227.23 90.76 52842.28 88888.00 2006-09-22 22:27:56.403 265 18227.22 90.77 52842.09 88888.00 2006-09-22 22:27:56.903 265 18227.17 90.78 52842.08 88888.00 2006-09-22 22:27:57.403 265 18227.07 90.80 52842.27 88888.00 2006-09-22 22:27:57.903 265 18227.11 90.75 52842.42 88888.00 2006-09-22 22:27:58.403 265 18227.12 90.68 52842.43 88888.00 2006-09-22 22:27:58.903 265 18227.13 90.66 52842.29 88888.00 2006-09-22 22:27:59.403 265 18227.14 90.64 52842.25 88888.00 2006-09-22 22:27:59.903 265 18227.09 90.64 52842.26 88888.00 2006-09-22 22:28:00.403 265 18227.12 90.57 52842.16 88888.00 2006-09-22 22:28:00.903 265 18227.01 90.65 52842.16 88888.00 2006-09-22 22:28:01.403 265 18226.94 90.62 52842.25 88888.00 2006-09-22 22:28:01.903 265 18227.01 90.51 52842.26 88888.00 2006-09-22 22:28:02.403 265 18227.15 90.56 52842.21 88888.00 2006-09-22 22:28:02.903 265 18227.13 90.57 52842.32 88888.00 2006-09-22 22:28:03.403 265 18227.06 90.53 52842.30 88888.00 2006-09-22 22:28:03.903 265 18227.00 90.59 52842.30 88888.00 2006-09-22 22:28:04.403 265 18227.02 90.64 52842.16 88888.00 2006-09-22 22:28:04.903 265 18227.09 90.64 52842.07 88888.00 2006-09-22 22:28:05.403 265 18227.02 90.51 52842.21 88888.00 2006-09-22 22:28:05.903 265 18227.00 90.57 52842.23 88888.00 2006-09-22 22:28:06.403 265 18226.96 90.61 52842.42 88888.00 2006-09-22 22:28:06.903 265 18227.09 90.57 52842.40 88888.00 2006-09-22 22:28:07.403 265 18227.07 90.54 52842.33 88888.00 2006-09-22 22:28:07.903 265 18227.02 90.49 52842.37 88888.00 2006-09-22 22:28:08.403 265 18227.06 90.41 52842.39 88888.00 2006-09-22 22:28:08.903 265 18227.12 90.34 52842.35 88888.00 2006-09-22 22:28:09.403 265 18227.12 90.39 52842.28 88888.00 2006-09-22 22:28:09.903 265 18227.05 90.54 52842.27 88888.00 2006-09-22 22:28:10.403 265 18227.01 90.53 52842.29 88888.00 2006-09-22 22:28:10.903 265 18226.99 90.53 52842.30 88888.00 2006-09-22 22:28:11.403 265 18227.00 90.51 52842.40 88888.00 2006-09-22 22:28:11.903 265 18226.92 90.49 52842.28 88888.00 2006-09-22 22:28:12.403 265 18226.91 90.51 52842.23 88888.00 2006-09-22 22:28:12.903 265 18226.88 90.46 52842.30 88888.00 2006-09-22 22:28:13.403 265 18226.88 90.46 52842.20 88888.00 2006-09-22 22:28:13.903 265 18226.83 90.54 52842.11 88888.00 2006-09-22 22:28:14.403 265 18226.84 90.49 52842.16 88888.00 2006-09-22 22:28:14.903 265 18226.82 90.44 52842.28 88888.00 2006-09-22 22:28:15.403 265 18226.79 90.39 52842.27 88888.00 2006-09-22 22:28:15.903 265 18226.83 90.46 52842.14 88888.00 2006-09-22 22:28:16.403 265 18226.77 90.50 52842.18 88888.00 2006-09-22 22:28:16.903 265 18226.79 90.44 52842.08 88888.00 2006-09-22 22:28:17.403 265 18226.94 90.43 52842.06 88888.00 2006-09-22 22:28:17.903 265 18226.84 90.41 52842.15 88888.00 2006-09-22 22:28:18.403 265 18226.84 90.31 52842.11 88888.00 2006-09-22 22:28:18.903 265 18226.94 90.33 52842.12 88888.00 2006-09-22 22:28:19.403 265 18226.85 90.37 52842.09 88888.00 2006-09-22 22:28:19.903 265 18226.77 90.40 52842.02 88888.00 2006-09-22 22:28:20.403 265 18226.73 90.40 52842.08 88888.00 2006-09-22 22:28:20.903 265 18226.79 90.35 52842.19 88888.00 2006-09-22 22:28:21.403 265 18226.59 90.39 52842.12 88888.00 2006-09-22 22:28:21.903 265 18226.60 90.46 52842.16 88888.00 2006-09-22 22:28:22.403 265 18226.62 90.48 52842.09 88888.00 2006-09-22 22:28:22.903 265 18226.60 90.46 52842.21 88888.00 2006-09-22 22:28:23.403 265 18226.59 90.43 52842.26 88888.00 2006-09-22 22:28:23.903 265 18226.60 90.44 52842.22 88888.00 2006-09-22 22:28:24.403 265 18226.70 90.43 52842.34 88888.00 2006-09-22 22:28:24.903 265 18226.76 90.39 52842.39 88888.00 2006-09-22 22:28:25.403 265 18226.84 90.29 52842.31 88888.00 2006-09-22 22:28:25.903 265 18226.92 90.24 52842.35 88888.00 2006-09-22 22:28:26.403 265 18226.91 90.21 52842.34 88888.00 2006-09-22 22:28:26.903 265 18226.93 90.22 52842.28 88888.00 2006-09-22 22:28:27.403 265 18226.94 90.22 52842.23 88888.00 2006-09-22 22:28:27.903 265 18226.88 90.21 52842.21 88888.00 2006-09-22 22:28:28.403 265 18226.92 90.17 52842.20 88888.00 2006-09-22 22:28:28.903 265 18226.93 90.17 52842.21 88888.00 2006-09-22 22:28:29.403 265 18226.90 90.17 52842.20 88888.00 2006-09-22 22:28:29.903 265 18226.95 90.17 52842.18 88888.00 2006-09-22 22:28:30.403 265 18227.03 90.20 52842.37 88888.00 2006-09-22 22:28:30.903 265 18227.02 90.18 52842.46 88888.00 2006-09-22 22:28:31.403 265 18227.02 90.16 52842.37 88888.00 2006-09-22 22:28:31.903 265 18227.01 90.16 52842.37 88888.00 2006-09-22 22:28:32.403 265 18226.96 90.14 52842.41 88888.00 2006-09-22 22:28:32.903 265 18227.03 90.18 52842.41 88888.00 2006-09-22 22:28:33.403 265 18227.04 90.20 52842.38 88888.00 2006-09-22 22:28:33.903 265 18227.07 90.20 52842.40 88888.00 2006-09-22 22:28:34.403 265 18227.04 90.17 52842.34 88888.00 2006-09-22 22:28:34.903 265 18227.06 90.15 52842.40 88888.00 2006-09-22 22:28:35.403 265 18227.13 90.21 52842.30 88888.00 2006-09-22 22:28:35.903 265 18227.25 90.33 52842.34 88888.00 2006-09-22 22:28:36.403 265 18227.13 90.34 52842.51 88888.00 2006-09-22 22:28:36.903 265 18227.19 90.29 52842.51 88888.00 2006-09-22 22:28:37.403 265 18227.24 90.29 52842.50 88888.00 2006-09-22 22:28:37.903 265 18227.14 90.21 52842.52 88888.00 2006-09-22 22:28:38.403 265 18227.07 90.17 52842.50 88888.00 2006-09-22 22:28:38.903 265 18227.03 90.21 52842.40 88888.00 2006-09-22 22:28:39.403 265 18227.12 90.22 52842.38 88888.00 2006-09-22 22:28:39.903 265 18227.25 90.26 52842.40 88888.00 2006-09-22 22:28:40.403 265 18227.19 90.33 52842.33 88888.00 2006-09-22 22:28:40.903 265 18227.10 90.31 52842.26 88888.00 2006-09-22 22:28:41.403 265 18227.12 90.31 52842.26 88888.00 2006-09-22 22:28:41.903 265 18227.10 90.28 52842.27 88888.00 2006-09-22 22:28:42.403 265 18227.19 90.29 52842.39 88888.00 2006-09-22 22:28:42.903 265 18227.06 90.34 52842.52 88888.00 2006-09-22 22:28:43.403 265 18227.03 90.33 52842.45 88888.00 2006-09-22 22:28:43.903 265 18227.03 90.32 52842.27 88888.00 2006-09-22 22:28:44.403 265 18227.15 90.26 52842.28 88888.00 2006-09-22 22:28:44.903 265 18227.10 90.31 52842.35 88888.00 2006-09-22 22:28:45.403 265 18227.14 90.29 52842.34 88888.00 2006-09-22 22:28:45.903 265 18227.06 90.35 52842.38 88888.00 2006-09-22 22:28:46.403 265 18227.03 90.30 52842.39 88888.00 2006-09-22 22:28:46.903 265 18226.95 90.29 52842.41 88888.00 2006-09-22 22:28:47.403 265 18226.95 90.28 52842.40 88888.00 2006-09-22 22:28:47.903 265 18227.04 90.28 52842.39 88888.00 2006-09-22 22:28:48.403 265 18227.01 90.32 52842.35 88888.00 2006-09-22 22:28:48.903 265 18227.17 90.41 52842.23 88888.00 2006-09-22 22:28:49.403 265 18227.26 90.34 52842.21 88888.00 2006-09-22 22:28:49.903 265 18227.20 90.38 52842.19 88888.00 2006-09-22 22:28:50.403 265 18227.10 90.46 52842.18 88888.00 2006-09-22 22:28:50.903 265 18227.00 90.39 52842.20 88888.00 2006-09-22 22:28:51.403 265 18226.99 90.31 52842.25 88888.00 2006-09-22 22:28:51.903 265 18227.07 90.39 52842.21 88888.00 2006-09-22 22:28:52.403 265 18227.10 90.41 52842.26 88888.00 2006-09-22 22:28:52.903 265 18227.07 90.41 52842.30 88888.00 2006-09-22 22:28:53.403 265 18227.06 90.36 52842.26 88888.00 2006-09-22 22:28:53.903 265 18227.20 90.39 52842.25 88888.00 2006-09-22 22:28:54.403 265 18227.22 90.42 52842.26 88888.00 2006-09-22 22:28:54.903 265 18227.25 90.45 52842.37 88888.00 2006-09-22 22:28:55.403 265 18227.19 90.49 52842.38 88888.00 2006-09-22 22:28:55.903 265 18227.19 90.51 52842.31 88888.00 2006-09-22 22:28:56.403 265 18227.05 90.63 52842.32 88888.00 2006-09-22 22:28:56.903 265 18227.05 90.64 52842.31 88888.00 2006-09-22 22:28:57.403 265 18227.07 90.59 52842.34 88888.00 2006-09-22 22:28:57.903 265 18227.17 90.59 52842.35 88888.00 2006-09-22 22:28:58.403 265 18227.21 90.53 52842.37 88888.00 2006-09-22 22:28:58.903 265 18227.09 90.49 52842.31 88888.00 2006-09-22 22:28:59.403 265 18227.10 90.50 52842.21 88888.00 2006-09-22 22:28:59.903 265 18227.12 90.53 52842.28 88888.00 2006-09-22 22:29:00.403 265 18227.25 90.48 52842.28 88888.00 2006-09-22 22:29:00.903 265 18227.26 90.43 52842.29 88888.00 2006-09-22 22:29:01.403 265 18227.26 90.45 52842.22 88888.00 2006-09-22 22:29:01.903 265 18227.30 90.40 52842.39 88888.00 2006-09-22 22:29:02.403 265 18227.24 90.33 52842.18 88888.00 2006-09-22 22:29:02.903 265 18227.27 90.23 52841.84 88888.00 2006-09-22 22:29:03.403 265 18227.34 90.21 52841.71 88888.00 2006-09-22 22:29:03.903 265 18227.20 90.33 52841.81 88888.00 2006-09-22 22:29:04.403 265 18227.20 90.40 52841.76 88888.00 2006-09-22 22:29:04.903 265 18227.19 90.41 52841.80 88888.00 2006-09-22 22:29:05.403 265 18227.25 90.36 52841.88 88888.00 2006-09-22 22:29:05.903 265 18227.23 90.28 52841.91 88888.00 2006-09-22 22:29:06.403 265 18227.30 90.34 52841.88 88888.00 2006-09-22 22:29:06.903 265 18227.31 90.29 52842.05 88888.00 2006-09-22 22:29:07.403 265 18227.16 90.30 52842.06 88888.00 2006-09-22 22:29:07.903 265 18227.11 90.34 52841.95 88888.00 2006-09-22 22:29:08.403 265 18227.19 90.29 52842.03 88888.00 2006-09-22 22:29:08.903 265 18227.20 90.33 52842.25 88888.00 2006-09-22 22:29:09.403 265 18227.17 90.41 52842.30 88888.00 2006-09-22 22:29:09.903 265 18227.15 90.46 52842.31 88888.00 2006-09-22 22:29:10.403 265 18227.13 90.45 52842.25 88888.00 2006-09-22 22:29:10.903 265 18227.12 90.41 52842.09 88888.00 2006-09-22 22:29:11.403 265 18227.10 90.44 52842.06 88888.00 2006-09-22 22:29:11.903 265 18227.13 90.42 52842.00 88888.00 2006-09-22 22:29:12.403 265 18227.05 90.40 52842.19 88888.00 2006-09-22 22:29:12.903 265 18227.06 90.38 52842.35 88888.00 2006-09-22 22:29:13.403 265 18227.13 90.42 52842.22 88888.00 2006-09-22 22:29:13.903 265 18227.22 90.41 52842.21 88888.00 2006-09-22 22:29:14.403 265 18227.14 90.29 52842.27 88888.00 2006-09-22 22:29:14.903 265 18227.16 90.28 52842.18 88888.00 2006-09-22 22:29:15.403 265 18227.30 90.28 52842.12 88888.00 2006-09-22 22:29:15.903 265 18227.24 90.39 52842.16 88888.00 2006-09-22 22:29:16.403 265 18227.30 90.41 52842.21 88888.00 2006-09-22 22:29:16.903 265 18227.22 90.40 52842.41 88888.00 2006-09-22 22:29:17.403 265 18227.22 90.35 52842.28 88888.00 2006-09-22 22:29:17.903 265 18227.27 90.38 52842.21 88888.00 2006-09-22 22:29:18.403 265 18227.25 90.31 52842.20 88888.00 2006-09-22 22:29:18.903 265 18227.27 90.24 52842.28 88888.00 2006-09-22 22:29:19.403 265 18227.31 90.26 52842.25 88888.00 2006-09-22 22:29:19.903 265 18227.24 90.31 52842.26 88888.00 2006-09-22 22:29:20.403 265 18227.20 90.31 52842.23 88888.00 2006-09-22 22:29:20.903 265 18227.04 90.28 52842.19 88888.00 2006-09-22 22:29:21.403 265 18227.05 90.22 52842.29 88888.00 2006-09-22 22:29:21.903 265 18227.22 90.20 52842.18 88888.00 2006-09-22 22:29:22.403 265 18227.30 90.21 52842.10 88888.00 2006-09-22 22:29:22.903 265 18227.25 90.19 52842.15 88888.00 2006-09-22 22:29:23.403 265 18227.23 90.17 52842.16 88888.00 2006-09-22 22:29:23.903 265 18227.19 90.20 52842.22 88888.00 2006-09-22 22:29:24.403 265 18227.24 90.25 52842.26 88888.00 2006-09-22 22:29:24.903 265 18227.22 90.20 52842.27 88888.00 2006-09-22 22:29:25.403 265 18227.21 90.15 52842.31 88888.00 2006-09-22 22:29:25.903 265 18227.19 90.15 52842.31 88888.00 2006-09-22 22:29:26.403 265 18227.16 90.11 52842.28 88888.00 2006-09-22 22:29:26.903 265 18227.24 90.10 52842.28 88888.00 2006-09-22 22:29:27.403 265 18227.31 90.07 52842.31 88888.00 2006-09-22 22:29:27.903 265 18227.23 90.08 52842.17 88888.00 2006-09-22 22:29:28.403 265 18227.19 90.03 52842.21 88888.00 2006-09-22 22:29:28.903 265 18227.09 89.95 52842.26 88888.00 2006-09-22 22:29:29.403 265 18227.07 89.95 52842.21 88888.00 2006-09-22 22:29:29.903 265 18227.16 89.94 52842.31 88888.00 2006-09-22 22:29:30.403 265 18227.20 89.89 52842.32 88888.00 2006-09-22 22:29:30.903 265 18227.14 89.95 52842.27 88888.00 2006-09-22 22:29:31.403 265 18227.07 89.98 52842.22 88888.00 2006-09-22 22:29:31.903 265 18226.98 89.91 52842.29 88888.00 2006-09-22 22:29:32.403 265 18227.06 89.87 52842.33 88888.00 2006-09-22 22:29:32.903 265 18227.14 89.91 52842.31 88888.00 2006-09-22 22:29:33.403 265 18227.27 90.07 52842.28 88888.00 2006-09-22 22:29:33.903 265 18227.15 90.12 52842.27 88888.00 2006-09-22 22:29:34.403 265 18227.16 90.06 52842.21 88888.00 2006-09-22 22:29:34.903 265 18227.09 90.03 52842.26 88888.00 2006-09-22 22:29:35.403 265 18226.98 89.97 52842.32 88888.00 2006-09-22 22:29:35.903 265 18226.95 90.07 52842.31 88888.00 2006-09-22 22:29:36.403 265 18226.96 90.06 52842.29 88888.00 2006-09-22 22:29:36.903 265 18226.92 90.06 52842.28 88888.00 2006-09-22 22:29:37.403 265 18226.96 90.08 52842.26 88888.00 2006-09-22 22:29:37.903 265 18226.96 90.15 52842.34 88888.00 2006-09-22 22:29:38.403 265 18226.85 90.16 52842.27 88888.00 2006-09-22 22:29:38.903 265 18226.85 90.17 52842.00 88888.00 2006-09-22 22:29:39.403 265 18226.85 90.16 52841.91 88888.00 2006-09-22 22:29:39.903 265 18226.87 90.17 52841.99 88888.00 2006-09-22 22:29:40.403 265 18226.96 90.16 52842.27 88888.00 2006-09-22 22:29:40.903 265 18226.93 90.19 52842.32 88888.00 2006-09-22 22:29:41.403 265 18226.85 90.21 52842.37 88888.00 2006-09-22 22:29:41.903 265 18226.87 90.14 52842.20 88888.00 2006-09-22 22:29:42.403 265 18226.83 90.12 52842.12 88888.00 2006-09-22 22:29:42.903 265 18226.93 90.21 52842.11 88888.00 2006-09-22 22:29:43.403 265 18226.99 90.19 52842.14 88888.00 2006-09-22 22:29:43.903 265 18227.01 90.16 52842.15 88888.00 2006-09-22 22:29:44.403 265 18227.04 90.15 52842.09 88888.00 2006-09-22 22:29:44.903 265 18227.06 90.18 52842.10 88888.00 2006-09-22 22:29:45.403 265 18227.06 90.28 52842.12 88888.00 2006-09-22 22:29:45.903 265 18227.12 90.24 52842.19 88888.00 2006-09-22 22:29:46.403 265 18227.20 90.14 52842.26 88888.00 2006-09-22 22:29:46.903 265 18227.15 90.13 52842.16 88888.00 2006-09-22 22:29:47.403 265 18227.10 90.14 52842.11 88888.00 2006-09-22 22:29:47.903 265 18227.07 90.11 52842.23 88888.00 2006-09-22 22:29:48.403 265 18226.99 90.14 52842.21 88888.00 2006-09-22 22:29:48.903 265 18227.00 90.21 52842.16 88888.00 2006-09-22 22:29:49.403 265 18226.98 90.24 52842.14 88888.00 2006-09-22 22:29:49.903 265 18227.06 90.26 52842.20 88888.00 2006-09-22 22:29:50.403 265 18227.01 90.25 52842.20 88888.00 2006-09-22 22:29:50.903 265 18227.02 90.26 52842.25 88888.00 2006-09-22 22:29:51.403 265 18227.04 90.23 52842.20 88888.00 2006-09-22 22:29:51.903 265 18227.15 90.31 52842.12 88888.00 2006-09-22 22:29:52.403 265 18227.30 90.33 52842.07 88888.00 2006-09-22 22:29:52.903 265 18227.27 90.24 52842.04 88888.00 2006-09-22 22:29:53.403 265 18227.14 90.17 52841.99 88888.00 2006-09-22 22:29:53.903 265 18227.11 90.13 52841.94 88888.00 2006-09-22 22:29:54.403 265 18227.03 90.17 52841.97 88888.00 2006-09-22 22:29:54.903 265 18227.12 90.22 52841.99 88888.00 2006-09-22 22:29:55.403 265 18227.20 90.19 52842.00 88888.00 2006-09-22 22:29:55.903 265 18227.10 90.19 52842.03 88888.00 2006-09-22 22:29:56.403 265 18227.14 90.25 52842.03 88888.00 2006-09-22 22:29:56.903 265 18227.03 90.16 52841.97 88888.00 2006-09-22 22:29:57.403 265 18227.04 90.13 52842.03 88888.00 2006-09-22 22:29:57.903 265 18227.01 90.16 52841.98 88888.00 2006-09-22 22:29:58.403 265 18227.12 90.17 52842.11 88888.00 2006-09-22 22:29:58.903 265 18227.05 90.11 52842.09 88888.00 2006-09-22 22:29:59.403 265 18227.04 90.10 52842.12 88888.00 2006-09-22 22:29:59.903 265 18227.10 90.11 52842.11 88888.00 2006-09-22 22:30:00.403 265 18227.12 90.14 52842.19 88888.00 2006-09-22 22:30:00.903 265 18227.12 90.24 52842.16 88888.00 2006-09-22 22:30:01.403 265 18227.02 90.25 52842.27 88888.00 2006-09-22 22:30:01.903 265 18227.10 90.34 52842.23 88888.00 2006-09-22 22:30:02.403 265 18227.07 90.29 52842.17 88888.00 2006-09-22 22:30:02.903 265 18226.96 90.26 52842.08 88888.00 2006-09-22 22:30:03.403 265 18226.98 90.32 52841.94 88888.00 2006-09-22 22:30:03.903 265 18226.94 90.32 52841.99 88888.00 2006-09-22 22:30:04.403 265 18226.94 90.34 52842.09 88888.00 2006-09-22 22:30:04.903 265 18226.87 90.43 52841.98 88888.00 2006-09-22 22:30:05.403 265 18226.84 90.38 52841.93 88888.00 2006-09-22 22:30:05.903 265 18226.88 90.40 52841.94 88888.00 2006-09-22 22:30:06.403 265 18226.94 90.39 52842.05 88888.00 2006-09-22 22:30:06.903 265 18226.88 90.49 52842.18 88888.00 2006-09-22 22:30:07.403 265 18226.78 90.47 52842.19 88888.00 2006-09-22 22:30:07.903 265 18226.79 90.43 52842.16 88888.00 2006-09-22 22:30:08.403 265 18226.74 90.41 52842.19 88888.00 2006-09-22 22:30:08.903 265 18226.72 90.45 52842.21 88888.00 2006-09-22 22:30:09.403 265 18226.78 90.39 52842.21 88888.00 2006-09-22 22:30:09.903 265 18226.80 90.41 52842.26 88888.00 2006-09-22 22:30:10.403 265 18226.78 90.49 52842.17 88888.00 2006-09-22 22:30:10.903 265 18226.77 90.48 52842.16 88888.00 2006-09-22 22:30:11.403 265 18226.79 90.50 52842.27 88888.00 2006-09-22 22:30:11.903 265 18226.67 90.47 52842.17 88888.00 2006-09-22 22:30:12.403 265 18226.65 90.46 52842.11 88888.00 2006-09-22 22:30:12.903 265 18226.66 90.46 52842.08 88888.00 2006-09-22 22:30:13.403 265 18226.62 90.50 52842.02 88888.00 2006-09-22 22:30:13.903 265 18226.51 90.47 52841.95 88888.00 2006-09-22 22:30:14.403 265 18226.47 90.41 52842.05 88888.00 2006-09-22 22:30:14.903 265 18226.45 90.41 52842.12 88888.00 2006-09-22 22:30:15.403 265 18226.60 90.43 52842.06 88888.00 2006-09-22 22:30:15.903 265 18226.63 90.37 52842.15 88888.00 2006-09-22 22:30:16.403 265 18226.66 90.34 52842.16 88888.00 2006-09-22 22:30:16.903 265 18226.69 90.34 52842.18 88888.00 2006-09-22 22:30:17.403 265 18226.58 90.34 52842.15 88888.00 2006-09-22 22:30:17.903 265 18226.41 90.36 52842.15 88888.00 2006-09-22 22:30:18.403 265 18226.52 90.34 52842.29 88888.00 2006-09-22 22:30:18.903 265 18226.59 90.30 52842.22 88888.00 2006-09-22 22:30:19.403 265 18226.66 90.36 52842.30 88888.00 2006-09-22 22:30:19.903 265 18226.47 90.36 52842.27 88888.00 2006-09-22 22:30:20.403 265 18226.44 90.37 52842.21 88888.00 2006-09-22 22:30:20.903 265 18226.56 90.43 52842.23 88888.00 2006-09-22 22:30:21.403 265 18226.55 90.45 52842.27 88888.00 2006-09-22 22:30:21.903 265 18226.45 90.39 52842.35 88888.00 2006-09-22 22:30:22.403 265 18226.47 90.37 52842.37 88888.00 2006-09-22 22:30:22.903 265 18226.46 90.38 52842.30 88888.00 2006-09-22 22:30:23.403 265 18226.39 90.35 52842.29 88888.00 2006-09-22 22:30:23.903 265 18226.46 90.33 52842.19 88888.00 2006-09-22 22:30:24.403 265 18226.52 90.36 52842.10 88888.00 2006-09-22 22:30:24.903 265 18226.49 90.33 52842.16 88888.00 2006-09-22 22:30:25.403 265 18226.49 90.31 52842.29 88888.00 2006-09-22 22:30:25.903 265 18226.61 90.34 52842.21 88888.00 2006-09-22 22:30:26.403 265 18226.58 90.39 52842.19 88888.00 2006-09-22 22:30:26.903 265 18226.65 90.35 52842.10 88888.00 2006-09-22 22:30:27.403 265 18226.68 90.33 52842.16 88888.00 2006-09-22 22:30:27.903 265 18226.63 90.36 52842.18 88888.00 2006-09-22 22:30:28.403 265 18226.57 90.41 52842.21 88888.00 2006-09-22 22:30:28.903 265 18226.50 90.39 52842.03 88888.00 2006-09-22 22:30:29.403 265 18226.59 90.29 52841.96 88888.00 2006-09-22 22:30:29.903 265 18226.56 90.26 52842.02 88888.00 2006-09-22 22:30:30.403 265 18226.65 90.28 52842.08 88888.00 2006-09-22 22:30:30.903 265 18226.74 90.25 52842.07 88888.00 2006-09-22 22:30:31.403 265 18226.85 90.21 52842.12 88888.00 2006-09-22 22:30:31.903 265 18226.90 90.17 52842.10 88888.00 2006-09-22 22:30:32.403 265 18226.96 90.14 52842.14 88888.00 2006-09-22 22:30:32.903 265 18226.98 90.13 52842.14 88888.00 2006-09-22 22:30:33.403 265 18226.91 90.16 52842.04 88888.00 2006-09-22 22:30:33.903 265 18226.94 90.13 52842.02 88888.00 2006-09-22 22:30:34.403 265 18226.82 90.11 52842.02 88888.00 2006-09-22 22:30:34.903 265 18226.90 90.13 52842.02 88888.00 2006-09-22 22:30:35.403 265 18226.95 90.15 52841.96 88888.00 2006-09-22 22:30:35.903 265 18227.00 90.16 52841.93 88888.00 2006-09-22 22:30:36.403 265 18226.96 90.14 52841.97 88888.00 2006-09-22 22:30:36.903 265 18226.87 90.06 52842.05 88888.00 2006-09-22 22:30:37.403 265 18226.95 89.98 52842.05 88888.00 2006-09-22 22:30:37.903 265 18226.95 89.94 52841.95 88888.00 2006-09-22 22:30:38.403 265 18227.04 89.95 52842.05 88888.00 2006-09-22 22:30:38.903 265 18227.03 90.03 52842.08 88888.00 2006-09-22 22:30:39.403 265 18226.94 90.07 52842.17 88888.00 2006-09-22 22:30:39.903 265 18227.00 90.05 52842.11 88888.00 2006-09-22 22:30:40.403 265 18226.95 90.05 52842.16 88888.00 2006-09-22 22:30:40.903 265 18226.94 90.06 52842.17 88888.00 2006-09-22 22:30:41.403 265 18226.99 90.04 52842.02 88888.00 2006-09-22 22:30:41.903 265 18226.99 90.08 52841.96 88888.00 2006-09-22 22:30:42.403 265 18227.10 90.06 52841.95 88888.00 2006-09-22 22:30:42.903 265 18227.19 90.09 52841.94 88888.00 2006-09-22 22:30:43.403 265 18227.00 90.16 52842.08 88888.00 2006-09-22 22:30:43.903 265 18227.01 90.16 52842.31 88888.00 2006-09-22 22:30:44.403 265 18227.10 90.03 52842.25 88888.00 2006-09-22 22:30:44.903 265 18227.25 89.96 52842.22 88888.00 2006-09-22 22:30:45.403 265 18227.27 90.00 52842.22 88888.00 2006-09-22 22:30:45.903 265 18227.23 90.01 52842.23 88888.00 2006-09-22 22:30:46.403 265 18227.22 90.07 52842.15 88888.00 2006-09-22 22:30:46.903 265 18227.24 90.14 52842.15 88888.00 2006-09-22 22:30:47.403 265 18227.19 90.15 52842.16 88888.00 2006-09-22 22:30:47.903 265 18227.20 90.13 52842.04 88888.00 2006-09-22 22:30:48.403 265 18227.23 90.08 52841.98 88888.00 2006-09-22 22:30:48.903 265 18227.24 90.02 52841.98 88888.00 2006-09-22 22:30:49.403 265 18227.13 89.99 52842.02 88888.00 2006-09-22 22:30:49.903 265 18227.10 90.03 52842.11 88888.00 2006-09-22 22:30:50.403 265 18227.09 90.01 52842.15 88888.00 2006-09-22 22:30:50.903 265 18227.05 90.02 52842.19 88888.00 2006-09-22 22:30:51.403 265 18227.00 90.05 52842.11 88888.00 2006-09-22 22:30:51.903 265 18227.02 90.03 52842.02 88888.00 2006-09-22 22:30:52.403 265 18226.90 90.00 52842.08 88888.00 2006-09-22 22:30:52.903 265 18226.82 90.03 52842.17 88888.00 2006-09-22 22:30:53.403 265 18226.80 90.01 52842.06 88888.00 2006-09-22 22:30:53.903 265 18226.90 90.06 52841.96 88888.00 2006-09-22 22:30:54.403 265 18226.89 90.04 52841.98 88888.00 2006-09-22 22:30:54.903 265 18227.00 89.97 52841.97 88888.00 2006-09-22 22:30:55.403 265 18227.04 90.04 52842.15 88888.00 2006-09-22 22:30:55.903 265 18227.03 90.00 52842.19 88888.00 2006-09-22 22:30:56.403 265 18226.94 89.99 52842.14 88888.00 2006-09-22 22:30:56.903 265 18226.80 89.95 52842.10 88888.00 2006-09-22 22:30:57.403 265 18226.90 89.89 52842.10 88888.00 2006-09-22 22:30:57.903 265 18226.98 90.00 52842.10 88888.00 2006-09-22 22:30:58.403 265 18226.96 90.03 52841.92 88888.00 2006-09-22 22:30:58.903 265 18226.91 89.99 52841.83 88888.00 2006-09-22 22:30:59.403 265 18226.94 89.96 52841.82 88888.00 2006-09-22 22:30:59.903 265 18226.94 89.94 52841.85 88888.00 2006-09-22 22:31:00.403 265 18226.90 89.94 52841.98 88888.00 2006-09-22 22:31:00.903 265 18226.83 89.95 52842.14 88888.00 2006-09-22 22:31:01.403 265 18226.70 89.96 52842.02 88888.00 2006-09-22 22:31:01.903 265 18226.78 89.85 52842.07 88888.00 2006-09-22 22:31:02.403 265 18226.82 89.80 52842.29 88888.00 2006-09-22 22:31:02.903 265 18226.87 89.78 52842.30 88888.00 2006-09-22 22:31:03.403 265 18226.94 89.82 52842.33 88888.00 2006-09-22 22:31:03.903 265 18226.81 89.81 52842.43 88888.00 2006-09-22 22:31:04.403 265 18226.73 89.78 52842.49 88888.00 2006-09-22 22:31:04.903 265 18226.76 89.85 52842.33 88888.00 2006-09-22 22:31:05.403 265 18226.70 89.89 52842.31 88888.00 2006-09-22 22:31:05.903 265 18226.72 89.88 52842.41 88888.00 2006-09-22 22:31:06.403 265 18226.74 89.89 52842.31 88888.00 2006-09-22 22:31:06.903 265 18226.73 89.90 52842.16 88888.00 2006-09-22 22:31:07.403 265 18226.72 89.98 52842.09 88888.00 2006-09-22 22:31:07.903 265 18226.81 89.99 52842.12 88888.00 2006-09-22 22:31:08.403 265 18226.74 89.85 52841.98 88888.00 2006-09-22 22:31:08.903 265 18226.77 89.77 52841.88 88888.00 2006-09-22 22:31:09.403 265 18226.78 89.74 52841.98 88888.00 2006-09-22 22:31:09.903 265 18226.80 89.77 52841.98 88888.00 2006-09-22 22:31:10.403 265 18226.92 89.80 52842.11 88888.00 2006-09-22 22:31:10.903 265 18226.89 89.76 52842.32 88888.00 2006-09-22 22:31:11.403 265 18226.77 89.75 52842.42 88888.00 2006-09-22 22:31:11.903 265 18226.68 89.75 52842.34 88888.00 2006-09-22 22:31:12.403 265 18226.78 89.78 52842.20 88888.00 2006-09-22 22:31:12.903 265 18226.87 89.81 52842.14 88888.00 2006-09-22 22:31:13.403 265 18226.94 89.86 52842.16 88888.00 2006-09-22 22:31:13.903 265 18227.00 89.96 52841.97 88888.00 2006-09-22 22:31:14.403 265 18227.03 89.95 52841.95 88888.00 2006-09-22 22:31:14.903 265 18227.12 89.88 52841.96 88888.00 2006-09-22 22:31:15.403 265 18227.03 89.82 52842.08 88888.00 2006-09-22 22:31:15.903 265 18227.03 89.90 52842.25 88888.00 2006-09-22 22:31:16.403 265 18227.10 89.97 52842.26 88888.00 2006-09-22 22:31:16.903 265 18227.06 89.89 52842.25 88888.00 2006-09-22 22:31:17.403 265 18227.13 89.85 52842.25 88888.00 2006-09-22 22:31:17.903 265 18227.00 89.86 52842.29 88888.00 2006-09-22 22:31:18.403 265 18226.90 89.90 52842.21 88888.00 2006-09-22 22:31:18.903 265 18226.98 89.99 52842.20 88888.00 2006-09-22 22:31:19.403 265 18227.04 90.01 52842.05 88888.00 2006-09-22 22:31:19.903 265 18227.10 89.98 52841.96 88888.00 2006-09-22 22:31:20.403 265 18227.03 89.92 52842.05 88888.00 2006-09-22 22:31:20.903 265 18227.03 89.91 52842.16 88888.00 2006-09-22 22:31:21.403 265 18226.95 90.01 52842.20 88888.00 2006-09-22 22:31:21.903 265 18226.89 90.05 52842.15 88888.00 2006-09-22 22:31:22.403 265 18227.01 90.03 52842.09 88888.00 2006-09-22 22:31:22.903 265 18227.07 89.96 52842.09 88888.00 2006-09-22 22:31:23.403 265 18227.05 89.85 52841.98 88888.00 2006-09-22 22:31:23.903 265 18227.06 89.88 52842.05 88888.00 2006-09-22 22:31:24.403 265 18227.10 90.01 52842.10 88888.00 2006-09-22 22:31:24.903 265 18227.26 90.07 52842.27 88888.00 2006-09-22 22:31:25.400 265 18227.34 90.01 52842.20 88888.00 2006-09-22 22:31:25.900 265 18227.31 89.99 52842.16 88888.00 2006-09-22 22:31:26.400 265 18227.32 89.96 52842.18 88888.00 2006-09-22 22:31:26.900 265 18227.32 89.97 52842.20 88888.00 2006-09-22 22:31:27.400 265 18227.36 90.02 52842.07 88888.00 2006-09-22 22:31:27.900 265 18227.45 89.99 52841.94 88888.00 2006-09-22 22:31:28.400 265 18227.34 89.99 52842.02 88888.00 2006-09-22 22:31:28.900 265 18227.23 89.98 52842.06 88888.00 2006-09-22 22:31:29.400 265 18227.17 90.00 52842.07 88888.00 2006-09-22 22:31:29.900 265 18227.33 89.97 52842.19 88888.00 2006-09-22 22:31:30.400 265 18227.45 89.94 52842.19 88888.00 2006-09-22 22:31:30.900 265 18227.47 89.95 52842.18 88888.00 2006-09-22 22:31:31.400 265 18227.41 89.96 52842.11 88888.00 2006-09-22 22:31:31.900 265 18227.33 89.89 52842.10 88888.00 2006-09-22 22:31:32.400 265 18227.41 89.87 52841.99 88888.00 2006-09-22 22:31:32.900 265 18227.42 89.90 52842.12 88888.00 2006-09-22 22:31:33.400 265 18227.35 90.00 52842.18 88888.00 2006-09-22 22:31:33.900 265 18227.54 90.06 52842.12 88888.00 2006-09-22 22:31:34.400 265 18227.60 90.05 52842.06 88888.00 2006-09-22 22:31:34.900 265 18227.76 90.11 52842.12 88888.00 2006-09-22 22:31:35.400 265 18227.78 90.10 52842.04 88888.00 2006-09-22 22:31:35.900 265 18227.76 90.05 52842.07 88888.00 2006-09-22 22:31:36.400 265 18227.83 90.01 52842.10 88888.00 2006-09-22 22:31:36.900 265 18227.78 90.10 52842.05 88888.00 2006-09-22 22:31:37.400 265 18227.59 90.11 52841.95 88888.00 2006-09-22 22:31:37.900 265 18227.56 90.07 52841.98 88888.00 2006-09-22 22:31:38.400 265 18227.65 90.11 52841.99 88888.00 2006-09-22 22:31:38.900 265 18227.74 90.10 52841.91 88888.00 2006-09-22 22:31:39.400 265 18227.89 90.15 52841.99 88888.00 2006-09-22 22:31:39.900 265 18227.95 90.20 52842.10 88888.00 2006-09-22 22:31:40.400 265 18227.80 90.21 52842.04 88888.00 2006-09-22 22:31:40.900 265 18227.80 90.09 52841.92 88888.00 2006-09-22 22:31:41.400 265 18227.89 90.11 52842.02 88888.00 2006-09-22 22:31:41.900 265 18227.87 90.11 52842.04 88888.00 2006-09-22 22:31:42.400 265 18227.91 90.08 52842.14 88888.00 2006-09-22 22:31:42.900 265 18227.86 90.07 52842.04 88888.00 2006-09-22 22:31:43.400 265 18227.83 90.05 52841.95 88888.00 2006-09-22 22:31:43.900 265 18228.01 90.05 52841.86 88888.00 2006-09-22 22:31:44.400 265 18227.96 90.08 52841.91 88888.00 2006-09-22 22:31:44.900 265 18227.85 90.12 52841.98 88888.00 2006-09-22 22:31:45.400 265 18227.80 90.12 52841.88 88888.00 2006-09-22 22:31:45.900 265 18227.90 90.14 52842.00 88888.00 2006-09-22 22:31:46.400 265 18227.92 90.03 52842.14 88888.00 2006-09-22 22:31:46.900 265 18227.93 90.02 52842.03 88888.00 2006-09-22 22:31:47.400 265 18227.98 90.02 52842.07 88888.00 2006-09-22 22:31:47.900 265 18227.96 90.01 52842.05 88888.00 2006-09-22 22:31:48.400 265 18227.88 90.04 52842.17 88888.00 2006-09-22 22:31:48.900 265 18227.82 90.02 52842.19 88888.00 2006-09-22 22:31:49.400 265 18227.97 89.97 52842.19 88888.00 2006-09-22 22:31:49.900 265 18228.04 90.00 52842.06 88888.00 2006-09-22 22:31:50.400 265 18228.09 89.97 52842.04 88888.00 2006-09-22 22:31:50.900 265 18228.12 89.97 52842.08 88888.00 2006-09-22 22:31:51.400 265 18228.22 90.02 52842.17 88888.00 2006-09-22 22:31:51.900 265 18228.24 90.04 52842.17 88888.00 2006-09-22 22:31:52.400 265 18228.19 90.08 52842.16 88888.00 2006-09-22 22:31:52.900 265 18228.31 90.13 52842.22 88888.00 2006-09-22 22:31:53.400 265 18228.36 90.08 52842.18 88888.00 2006-09-22 22:31:53.900 265 18228.33 90.08 52842.17 88888.00 2006-09-22 22:31:54.400 265 18228.34 90.13 52842.12 88888.00 2006-09-22 22:31:54.900 265 18228.29 90.14 52842.05 88888.00 2006-09-22 22:31:55.400 265 18228.34 90.08 52842.16 88888.00 2006-09-22 22:31:55.900 265 18228.30 90.08 52842.33 88888.00 2006-09-22 22:31:56.400 265 18228.17 90.03 52842.42 88888.00 2006-09-22 22:31:56.900 265 18228.13 89.98 52842.29 88888.00 2006-09-22 22:31:57.400 265 18228.18 89.98 52842.22 88888.00 2006-09-22 22:31:57.900 265 18228.18 89.95 52842.18 88888.00 2006-09-22 22:31:58.400 265 18228.24 89.94 52842.15 88888.00 2006-09-22 22:31:58.900 265 18228.29 89.95 52842.16 88888.00 2006-09-22 22:31:59.400 265 18228.29 89.83 52842.10 88888.00 2006-09-22 22:31:59.900 265 18228.42 89.89 52841.98 88888.00 2006-09-22 22:32:00.400 265 18228.36 89.98 52842.03 88888.00 2006-09-22 22:32:00.900 265 18228.37 90.04 52841.94 88888.00 2006-09-22 22:32:01.400 265 18228.33 90.06 52841.84 88888.00 2006-09-22 22:32:01.900 265 18228.39 90.08 52841.91 88888.00 2006-09-22 22:32:02.400 265 18228.41 90.15 52841.99 88888.00 2006-09-22 22:32:02.900 265 18228.50 90.19 52841.93 88888.00 2006-09-22 22:32:03.400 265 18228.56 90.14 52841.92 88888.00 2006-09-22 22:32:03.900 265 18228.52 90.10 52842.05 88888.00 2006-09-22 22:32:04.400 265 18228.50 90.06 52842.18 88888.00 2006-09-22 22:32:04.900 265 18228.40 90.01 52842.19 88888.00 2006-09-22 22:32:05.400 265 18228.45 90.02 52842.23 88888.00 2006-09-22 22:32:05.900 265 18228.59 90.04 52842.30 88888.00 2006-09-22 22:32:06.400 265 18228.54 90.07 52842.29 88888.00 2006-09-22 22:32:06.900 265 18228.45 90.05 52842.14 88888.00 2006-09-22 22:32:07.400 265 18228.47 89.98 52842.16 88888.00 2006-09-22 22:32:07.900 265 18228.46 90.00 52842.29 88888.00 2006-09-22 22:32:08.400 265 18228.52 90.00 52842.21 88888.00 2006-09-22 22:32:08.900 265 18228.46 89.92 52842.18 88888.00 2006-09-22 22:32:09.400 265 18228.43 89.90 52842.22 88888.00 2006-09-22 22:32:09.900 265 18228.54 89.91 52842.14 88888.00 2006-09-22 22:32:10.400 265 18228.56 89.91 52842.06 88888.00 2006-09-22 22:32:10.900 265 18228.51 89.98 52841.97 88888.00 2006-09-22 22:32:11.400 265 18228.53 90.04 52841.88 88888.00 2006-09-22 22:32:11.900 265 18228.57 89.97 52842.06 88888.00 2006-09-22 22:32:12.400 265 18228.59 89.94 52842.20 88888.00 2006-09-22 22:32:12.900 265 18228.59 89.96 52842.19 88888.00 2006-09-22 22:32:13.400 265 18228.63 89.90 52842.11 88888.00 2006-09-22 22:32:13.900 265 18228.53 89.83 52842.10 88888.00 2006-09-22 22:32:14.400 265 18228.47 89.82 52842.11 88888.00 2006-09-22 22:32:14.900 265 18228.58 89.91 52842.14 88888.00 2006-09-22 22:32:15.400 265 18228.71 89.94 52842.18 88888.00 2006-09-22 22:32:15.900 265 18228.65 89.94 52842.19 88888.00 2006-09-22 22:32:16.400 265 18228.67 90.00 52842.18 88888.00 2006-09-22 22:32:16.900 265 18228.66 90.00 52842.15 88888.00 2006-09-22 22:32:17.400 265 18228.62 90.07 52842.05 88888.00 2006-09-22 22:32:17.900 265 18228.63 90.11 52842.12 88888.00 2006-09-22 22:32:18.400 265 18228.71 90.12 52842.02 88888.00 2006-09-22 22:32:18.900 265 18228.83 90.10 52842.00 88888.00 2006-09-22 22:32:19.400 265 18228.62 90.06 52842.08 88888.00 2006-09-22 22:32:19.900 265 18228.65 90.11 52842.12 88888.00 2006-09-22 22:32:20.400 265 18228.63 90.14 52842.09 88888.00 2006-09-22 22:32:20.900 265 18228.64 90.16 52842.07 88888.00 2006-09-22 22:32:21.400 265 18228.64 90.17 52842.06 88888.00 2006-09-22 22:32:21.900 265 18228.50 90.12 52842.14 88888.00 2006-09-22 22:32:22.400 265 18228.44 90.07 52842.16 88888.00 2006-09-22 22:32:22.900 265 18228.41 90.02 52842.14 88888.00 2006-09-22 22:32:23.400 265 18228.42 90.03 52842.07 88888.00 2006-09-22 22:32:23.900 265 18228.44 89.97 52842.03 88888.00 2006-09-22 22:32:24.400 265 18228.47 89.98 52842.10 88888.00 2006-09-22 22:32:24.900 265 18228.51 89.98 52841.99 88888.00 2006-09-22 22:32:25.400 265 18228.52 89.97 52842.00 88888.00 2006-09-22 22:32:25.900 265 18228.47 90.03 52841.98 88888.00 2006-09-22 22:32:26.400 265 18228.52 90.08 52841.95 88888.00 2006-09-22 22:32:26.900 265 18228.51 90.09 52842.12 88888.00 2006-09-22 22:32:27.400 265 18228.37 90.05 52842.23 88888.00 2006-09-22 22:32:27.900 265 18228.32 90.07 52842.32 88888.00 2006-09-22 22:32:28.400 265 18228.30 90.10 52842.35 88888.00 2006-09-22 22:32:28.900 265 18228.33 90.05 52842.34 88888.00 2006-09-22 22:32:29.400 265 18228.37 90.09 52842.27 88888.00 2006-09-22 22:32:29.900 265 18228.41 90.09 52842.34 88888.00 2006-09-22 22:32:30.400 265 18228.32 90.02 52842.40 88888.00 2006-09-22 22:32:30.900 265 18228.29 90.02 52842.40 88888.00 2006-09-22 22:32:31.400 265 18228.30 90.12 52842.22 88888.00 2006-09-22 22:32:31.900 265 18228.29 90.08 52842.17 88888.00 2006-09-22 22:32:32.400 265 18228.30 90.12 52842.29 88888.00 2006-09-22 22:32:32.900 265 18228.24 90.22 52842.39 88888.00 2006-09-22 22:32:33.400 265 18228.20 90.18 52842.50 88888.00 2006-09-22 22:32:33.900 265 18228.35 90.17 52842.46 88888.00 2006-09-22 22:32:34.400 265 18228.30 90.07 52842.32 88888.00 2006-09-22 22:32:34.900 265 18228.28 90.02 52842.22 88888.00 2006-09-22 22:32:35.400 265 18228.15 90.00 52842.21 88888.00 2006-09-22 22:32:35.900 265 18228.01 89.99 52842.28 88888.00 2006-09-22 22:32:36.400 265 18228.00 89.92 52842.15 88888.00 2006-09-22 22:32:36.900 265 18227.90 89.91 52841.88 88888.00 2006-09-22 22:32:37.400 265 18227.80 89.94 52841.93 88888.00 2006-09-22 22:32:37.900 265 18227.79 89.97 52842.03 88888.00 2006-09-22 22:32:38.400 265 18227.72 89.97 52842.03 88888.00 2006-09-22 22:32:38.900 265 18227.66 89.97 52842.00 88888.00 2006-09-22 22:32:39.400 265 18227.78 89.94 52842.11 88888.00 2006-09-22 22:32:39.900 265 18227.78 89.92 52842.17 88888.00 2006-09-22 22:32:40.400 265 18227.76 89.95 52842.20 88888.00 2006-09-22 22:32:40.900 265 18227.74 89.99 52842.20 88888.00 2006-09-22 22:32:41.400 265 18227.61 90.03 52842.22 88888.00 2006-09-22 22:32:41.900 265 18227.75 90.03 52842.23 88888.00 2006-09-22 22:32:42.400 265 18227.71 90.02 52842.23 88888.00 2006-09-22 22:32:42.900 265 18227.75 90.00 52842.21 88888.00 2006-09-22 22:32:43.400 265 18227.83 90.02 52842.27 88888.00 2006-09-22 22:32:43.900 265 18227.71 90.00 52842.30 88888.00 2006-09-22 22:32:44.400 265 18227.53 90.02 52842.30 88888.00 2006-09-22 22:32:44.900 265 18227.69 89.94 52842.42 88888.00 2006-09-22 22:32:45.400 265 18227.71 89.94 52842.39 88888.00 2006-09-22 22:32:45.900 265 18227.58 89.91 52842.35 88888.00 2006-09-22 22:32:46.400 265 18227.58 90.00 52842.17 88888.00 2006-09-22 22:32:46.900 265 18227.61 89.96 52842.19 88888.00 2006-09-22 22:32:47.400 265 18227.67 89.91 52842.25 88888.00 2006-09-22 22:32:47.900 265 18227.61 89.94 52842.16 88888.00 2006-09-22 22:32:48.400 265 18227.55 89.94 52842.12 88888.00 2006-09-22 22:32:48.900 265 18227.55 89.96 52842.14 88888.00 2006-09-22 22:32:49.400 265 18227.57 90.01 52842.04 88888.00 2006-09-22 22:32:49.900 265 18227.63 90.07 52842.18 88888.00 2006-09-22 22:32:50.400 265 18227.63 90.09 52842.42 88888.00 2006-09-22 22:32:50.900 265 18227.63 90.13 52842.39 88888.00 2006-09-22 22:32:51.400 265 18227.70 90.09 52842.26 88888.00 2006-09-22 22:32:51.900 265 18227.71 90.08 52842.21 88888.00 2006-09-22 22:32:52.400 265 18227.72 89.99 52842.22 88888.00 2006-09-22 22:32:52.900 265 18227.66 90.00 52842.18 88888.00 2006-09-22 22:32:53.400 265 18227.60 90.00 52842.18 88888.00 2006-09-22 22:32:53.900 265 18227.49 89.99 52842.15 88888.00 2006-09-22 22:32:54.400 265 18227.36 90.01 52842.22 88888.00 2006-09-22 22:32:54.900 265 18227.38 90.02 52842.14 88888.00 2006-09-22 22:32:55.400 265 18227.41 89.97 52842.28 88888.00 2006-09-22 22:32:55.900 265 18227.52 89.89 52842.23 88888.00 2006-09-22 22:32:56.400 265 18227.57 89.90 52842.21 88888.00 2006-09-22 22:32:56.900 265 18227.50 89.97 52842.14 88888.00 2006-09-22 22:32:57.400 265 18227.42 89.90 52842.14 88888.00 2006-09-22 22:32:57.900 265 18227.42 89.84 52842.16 88888.00 2006-09-22 22:32:58.400 265 18227.46 89.81 52842.18 88888.00 2006-09-22 22:32:58.900 265 18227.49 89.86 52842.30 88888.00 2006-09-22 22:32:59.400 265 18227.45 89.91 52842.14 88888.00 2006-09-22 22:32:59.900 265 18227.38 89.90 52841.98 88888.00 2006-09-22 22:33:00.400 265 18227.43 89.88 52841.98 88888.00 2006-09-22 22:33:00.900 265 18227.48 89.86 52842.03 88888.00 2006-09-22 22:33:01.400 265 18227.53 89.88 52842.05 88888.00 2006-09-22 22:33:01.900 265 18227.49 89.92 52842.05 88888.00 2006-09-22 22:33:02.400 265 18227.58 89.91 52842.10 88888.00 2006-09-22 22:33:02.900 265 18227.53 89.81 52841.88 88888.00 2006-09-22 22:33:03.400 265 18227.56 89.79 52841.85 88888.00 2006-09-22 22:33:03.900 265 18227.54 89.77 52841.86 88888.00 2006-09-22 22:33:04.400 265 18227.48 89.77 52841.85 88888.00 2006-09-22 22:33:04.900 265 18227.46 89.83 52841.95 88888.00 2006-09-22 22:33:05.400 265 18227.38 89.85 52842.00 88888.00 2006-09-22 22:33:05.900 265 18227.38 89.77 52842.14 88888.00 2006-09-22 22:33:06.400 265 18227.35 89.80 52842.10 88888.00 2006-09-22 22:33:06.900 265 18227.38 89.81 52842.08 88888.00 2006-09-22 22:33:07.400 265 18227.35 89.78 52842.06 88888.00 2006-09-22 22:33:07.900 265 18227.28 89.88 52842.17 88888.00 2006-09-22 22:33:08.400 265 18227.32 90.00 52842.27 88888.00 2006-09-22 22:33:08.900 265 18227.35 89.97 52842.39 88888.00 2006-09-22 22:33:09.400 265 18227.34 89.94 52842.43 88888.00 2006-09-22 22:33:09.900 265 18227.37 89.97 52842.38 88888.00 2006-09-22 22:33:10.400 265 18227.38 90.01 52842.20 88888.00 2006-09-22 22:33:10.900 265 18227.38 89.96 52842.25 88888.00 2006-09-22 22:33:11.400 265 18227.45 89.90 52842.33 88888.00 2006-09-22 22:33:11.900 265 18227.46 89.90 52842.38 88888.00 2006-09-22 22:33:12.400 265 18227.47 89.90 52842.43 88888.00 2006-09-22 22:33:12.900 265 18227.49 89.81 52842.35 88888.00 2006-09-22 22:33:13.400 265 18227.44 89.72 52842.29 88888.00 2006-09-22 22:33:13.900 265 18227.31 89.71 52842.31 88888.00 2006-09-22 22:33:14.400 265 18227.35 89.80 52842.29 88888.00 2006-09-22 22:33:14.900 265 18227.41 89.90 52842.30 88888.00 2006-09-22 22:33:15.400 265 18227.44 89.83 52842.35 88888.00 2006-09-22 22:33:15.900 265 18227.32 89.79 52842.40 88888.00 2006-09-22 22:33:16.400 265 18227.25 89.80 52842.40 88888.00 2006-09-22 22:33:16.900 265 18227.27 89.77 52842.44 88888.00 2006-09-22 22:33:17.400 265 18227.35 89.79 52842.42 88888.00 2006-09-22 22:33:17.900 265 18227.41 89.84 52842.33 88888.00 2006-09-22 22:33:18.400 265 18227.53 89.82 52842.31 88888.00 2006-09-22 22:33:18.900 265 18227.53 89.77 52842.21 88888.00 2006-09-22 22:33:19.400 265 18227.55 89.78 52842.29 88888.00 2006-09-22 22:33:19.900 265 18227.48 89.79 52842.30 88888.00 2006-09-22 22:33:20.400 265 18227.61 89.75 52842.31 88888.00 2006-09-22 22:33:20.900 265 18227.60 89.72 52842.28 88888.00 2006-09-22 22:33:21.400 265 18227.45 89.70 52842.20 88888.00 2006-09-22 22:33:21.900 265 18227.43 89.74 52842.14 88888.00 2006-09-22 22:33:22.400 265 18227.45 89.73 52842.22 88888.00 2006-09-22 22:33:22.900 265 18227.36 89.67 52842.26 88888.00 2006-09-22 22:33:23.400 265 18227.30 89.61 52842.19 88888.00 2006-09-22 22:33:23.900 265 18227.21 89.54 52842.20 88888.00 2006-09-22 22:33:24.400 265 18227.24 89.56 52842.39 88888.00 2006-09-22 22:33:24.900 265 18227.27 89.54 52842.34 88888.00 2006-09-22 22:33:25.400 265 18227.45 89.55 52842.42 88888.00 2006-09-22 22:33:25.900 265 18227.28 89.57 52842.42 88888.00 2006-09-22 22:33:26.400 265 18227.22 89.58 52842.41 88888.00 2006-09-22 22:33:26.900 265 18227.26 89.72 52842.48 88888.00 2006-09-22 22:33:27.400 265 18227.30 89.75 52842.31 88888.00 2006-09-22 22:33:27.900 265 18227.36 89.75 52842.33 88888.00 2006-09-22 22:33:28.400 265 18227.37 89.75 52842.39 88888.00 2006-09-22 22:33:28.900 265 18227.31 89.72 52842.35 88888.00 2006-09-22 22:33:29.400 265 18227.28 89.67 52842.30 88888.00 2006-09-22 22:33:29.900 265 18227.24 89.56 52842.32 88888.00 2006-09-22 22:33:30.400 265 18227.27 89.53 52842.30 88888.00 2006-09-22 22:33:30.900 265 18227.16 89.67 52842.29 88888.00 2006-09-22 22:33:31.400 265 18227.21 89.66 52842.30 88888.00 2006-09-22 22:33:31.900 265 18227.33 89.69 52842.28 88888.00 2006-09-22 22:33:32.400 265 18227.49 89.71 52842.21 88888.00 2006-09-22 22:33:32.900 265 18227.56 89.67 52842.19 88888.00 2006-09-22 22:33:33.400 265 18227.58 89.63 52842.18 88888.00 2006-09-22 22:33:33.900 265 18227.63 89.65 52842.19 88888.00 2006-09-22 22:33:34.400 265 18227.49 89.69 52842.28 88888.00 2006-09-22 22:33:34.900 265 18227.42 89.71 52842.20 88888.00 2006-09-22 22:33:35.400 265 18227.54 89.66 52842.20 88888.00 2006-09-22 22:33:35.900 265 18227.38 89.70 52842.34 88888.00 2006-09-22 22:33:36.400 265 18227.43 89.69 52842.38 88888.00 2006-09-22 22:33:36.900 265 18227.37 89.63 52842.40 88888.00 2006-09-22 22:33:37.400 265 18227.34 89.54 52842.29 88888.00 2006-09-22 22:33:37.900 265 18227.36 89.52 52842.28 88888.00 2006-09-22 22:33:38.400 265 18227.32 89.44 52842.29 88888.00 2006-09-22 22:33:38.900 265 18227.28 89.44 52842.40 88888.00 2006-09-22 22:33:39.400 265 18227.31 89.46 52842.38 88888.00 2006-09-22 22:33:39.900 265 18227.38 89.49 52842.33 88888.00 2006-09-22 22:33:40.400 265 18227.45 89.45 52842.25 88888.00 2006-09-22 22:33:40.900 265 18227.36 89.42 52842.17 88888.00 2006-09-22 22:33:41.400 265 18227.35 89.46 52842.17 88888.00 2006-09-22 22:33:41.900 265 18227.25 89.50 52842.14 88888.00 2006-09-22 22:33:42.400 265 18227.28 89.48 52842.14 88888.00 2006-09-22 22:33:42.900 265 18227.48 89.45 52842.23 88888.00 2006-09-22 22:33:43.400 265 18227.58 89.42 52842.27 88888.00 2006-09-22 22:33:43.900 265 18227.46 89.40 52842.27 88888.00 2006-09-22 22:33:44.400 265 18227.47 89.41 52842.31 88888.00 2006-09-22 22:33:44.900 265 18227.36 89.45 52842.31 88888.00 2006-09-22 22:33:45.400 265 18227.31 89.40 52842.18 88888.00 2006-09-22 22:33:45.900 265 18227.31 89.44 52842.06 88888.00 2006-09-22 22:33:46.400 265 18227.26 89.42 52842.16 88888.00 2006-09-22 22:33:46.900 265 18227.17 89.41 52842.16 88888.00 2006-09-22 22:33:47.400 265 18227.10 89.35 52842.15 88888.00 2006-09-22 22:33:47.900 265 18227.09 89.35 52842.16 88888.00 2006-09-22 22:33:48.400 265 18227.11 89.36 52842.05 88888.00 2006-09-22 22:33:48.900 265 18227.03 89.32 52842.02 88888.00 2006-09-22 22:33:49.400 265 18227.12 89.33 52842.08 88888.00 2006-09-22 22:33:49.900 265 18227.17 89.44 52842.12 88888.00 2006-09-22 22:33:50.400 265 18227.24 89.48 52842.21 88888.00 2006-09-22 22:33:50.900 265 18227.32 89.50 52842.09 88888.00 2006-09-22 22:33:51.400 265 18227.39 89.41 52842.04 88888.00 2006-09-22 22:33:51.900 265 18227.37 89.43 52842.07 88888.00 2006-09-22 22:33:52.400 265 18227.37 89.54 52841.99 88888.00 2006-09-22 22:33:52.900 265 18227.48 89.57 52842.09 88888.00 2006-09-22 22:33:53.400 265 18227.42 89.66 52842.10 88888.00 2006-09-22 22:33:53.900 265 18227.33 89.65 52842.14 88888.00 2006-09-22 22:33:54.400 265 18227.38 89.55 52842.10 88888.00 2006-09-22 22:33:54.900 265 18227.35 89.55 52842.16 88888.00 2006-09-22 22:33:55.400 265 18227.27 89.47 52842.17 88888.00 2006-09-22 22:33:55.900 265 18227.31 89.43 52842.20 88888.00 2006-09-22 22:33:56.400 265 18227.26 89.44 52842.07 88888.00 2006-09-22 22:33:56.900 265 18227.27 89.55 52841.75 88888.00 2006-09-22 22:33:57.400 265 18227.31 89.57 52841.80 88888.00 2006-09-22 22:33:57.900 265 18227.22 89.44 52841.84 88888.00 2006-09-22 22:33:58.400 265 18227.09 89.42 52841.72 88888.00 2006-09-22 22:33:58.900 265 18227.16 89.43 52841.80 88888.00 2006-09-22 22:33:59.400 265 18227.10 89.40 52841.93 88888.00 2006-09-22 22:33:59.900 265 18227.19 89.42 52841.96 88888.00 2006-09-22 22:34:00.400 265 18227.31 89.48 52842.08 88888.00 2006-09-22 22:34:00.900 265 18227.27 89.45 52842.16 88888.00 2006-09-22 22:34:01.400 265 18227.28 89.36 52842.12 88888.00 2006-09-22 22:34:01.900 265 18227.34 89.32 52842.07 88888.00 2006-09-22 22:34:02.400 265 18227.33 89.34 52841.94 88888.00 2006-09-22 22:34:02.900 265 18227.37 89.38 52841.83 88888.00 2006-09-22 22:34:03.400 265 18227.41 89.38 52841.98 88888.00 2006-09-22 22:34:03.900 265 18227.32 89.28 52841.93 88888.00 2006-09-22 22:34:04.400 265 18227.35 89.21 52841.93 88888.00 2006-09-22 22:34:04.900 265 18227.44 89.28 52841.96 88888.00 2006-09-22 22:34:05.400 265 18227.41 89.33 52841.74 88888.00 2006-09-22 22:34:05.900 265 18227.31 89.34 52841.77 88888.00 2006-09-22 22:34:06.400 265 18227.30 89.34 52842.02 88888.00 2006-09-22 22:34:06.900 265 18227.36 89.35 52842.05 88888.00 2006-09-22 22:34:07.400 265 18227.43 89.35 52841.98 88888.00 2006-09-22 22:34:07.900 265 18227.37 89.42 52841.95 88888.00 2006-09-22 22:34:08.400 265 18227.44 89.41 52841.92 88888.00 2006-09-22 22:34:08.900 265 18227.54 89.40 52841.88 88888.00 2006-09-22 22:34:09.400 265 18227.55 89.37 52841.77 88888.00 2006-09-22 22:34:09.900 265 18227.56 89.38 52841.84 88888.00 2006-09-22 22:34:10.400 265 18227.56 89.29 52841.91 88888.00 2006-09-22 22:34:10.900 265 18227.59 89.32 52841.91 88888.00 2006-09-22 22:34:11.400 265 18227.69 89.42 52841.97 88888.00 2006-09-22 22:34:11.900 265 18227.64 89.43 52841.99 88888.00 2006-09-22 22:34:12.400 265 18227.72 89.34 52841.92 88888.00 2006-09-22 22:34:12.900 265 18227.68 89.41 52841.87 88888.00 2006-09-22 22:34:13.400 265 18227.64 89.46 52842.04 88888.00 2006-09-22 22:34:13.900 265 18227.76 89.49 52842.00 88888.00 2006-09-22 22:34:14.400 265 18227.79 89.49 52841.98 88888.00 2006-09-22 22:34:14.900 265 18227.78 89.44 52841.95 88888.00 2006-09-22 22:34:15.400 265 18227.52 89.43 52841.93 88888.00 2006-09-22 22:34:15.900 265 18227.45 89.45 52841.91 88888.00 2006-09-22 22:34:16.400 265 18227.50 89.51 52841.90 88888.00 2006-09-22 22:34:16.900 265 18227.45 89.46 52841.80 88888.00 2006-09-22 22:34:17.400 265 18227.52 89.37 52841.82 88888.00 2006-09-22 22:34:17.900 265 18227.60 89.39 52841.87 88888.00 2006-09-22 22:34:18.400 265 18227.61 89.41 52841.91 88888.00 2006-09-22 22:34:18.900 265 18227.57 89.40 52841.87 88888.00 2006-09-22 22:34:19.400 265 18227.76 89.44 52841.84 88888.00 2006-09-22 22:34:19.900 265 18227.82 89.53 52841.85 88888.00 2006-09-22 22:34:20.400 265 18227.96 89.56 52841.79 88888.00 2006-09-22 22:34:20.900 265 18228.00 89.59 52841.80 88888.00 2006-09-22 22:34:21.400 265 18227.97 89.54 52841.83 88888.00 2006-09-22 22:34:21.900 265 18227.89 89.58 52841.85 88888.00 2006-09-22 22:34:22.400 265 18227.88 89.58 52841.87 88888.00 2006-09-22 22:34:22.900 265 18227.77 89.63 52841.81 88888.00 2006-09-22 22:34:23.400 265 18227.76 89.65 52841.86 88888.00 2006-09-22 22:34:23.900 265 18227.72 89.53 52841.81 88888.00 2006-09-22 22:34:24.400 265 18227.76 89.54 52841.80 88888.00 2006-09-22 22:34:24.900 265 18227.81 89.55 52841.72 88888.00 2006-09-22 22:34:25.400 265 18227.93 89.66 52841.86 88888.00 2006-09-22 22:34:25.900 265 18227.96 89.64 52842.00 88888.00 2006-09-22 22:34:26.400 265 18228.06 89.59 52842.11 88888.00 2006-09-22 22:34:26.900 265 18228.10 89.61 52842.16 88888.00 2006-09-22 22:34:27.400 265 18228.14 89.52 52842.03 88888.00 2006-09-22 22:34:27.900 265 18228.13 89.54 52842.02 88888.00 2006-09-22 22:34:28.400 265 18227.98 89.58 52842.04 88888.00 2006-09-22 22:34:28.900 265 18228.02 89.63 52842.04 88888.00 2006-09-22 22:34:29.400 265 18228.02 89.68 52841.99 88888.00 2006-09-22 22:34:29.900 265 18227.90 89.75 52842.04 88888.00 2006-09-22 22:34:30.400 265 18227.85 89.73 52842.05 88888.00 2006-09-22 22:34:30.900 265 18228.01 89.75 52841.83 88888.00 2006-09-22 22:34:31.400 265 18227.99 89.75 52841.73 88888.00 2006-09-22 22:34:31.900 265 18227.81 89.75 52841.70 88888.00 2006-09-22 22:34:32.400 265 18227.85 89.73 52841.69 88888.00 2006-09-22 22:34:32.900 265 18227.91 89.68 52841.58 88888.00 2006-09-22 22:34:33.400 265 18228.00 89.65 52841.63 88888.00 2006-09-22 22:34:33.900 265 18228.07 89.54 52841.72 88888.00 2006-09-22 22:34:34.400 265 18228.10 89.52 52841.76 88888.00 2006-09-22 22:34:34.900 265 18228.08 89.57 52841.93 88888.00 2006-09-22 22:34:35.400 265 18228.09 89.55 52842.02 88888.00 2006-09-22 22:34:35.900 265 18228.09 89.51 52841.92 88888.00 2006-09-22 22:34:36.400 265 18228.04 89.51 52841.81 88888.00 2006-09-22 22:34:36.900 265 18228.20 89.53 52842.04 88888.00 2006-09-22 22:34:37.400 265 18228.29 89.54 52841.96 88888.00 2006-09-22 22:34:37.900 265 18228.23 89.52 52841.96 88888.00 2006-09-22 22:34:38.400 265 18228.15 89.55 52842.03 88888.00 2006-09-22 22:34:38.900 265 18228.06 89.58 52842.08 88888.00 2006-09-22 22:34:39.400 265 18228.11 89.58 52842.05 88888.00 2006-09-22 22:34:39.900 265 18228.10 89.54 52841.92 88888.00 2006-09-22 22:34:40.400 265 18228.22 89.56 52841.88 88888.00 2006-09-22 22:34:40.900 265 18228.46 89.65 52841.98 88888.00 2006-09-22 22:34:41.400 265 18228.57 89.61 52842.08 88888.00 2006-09-22 22:34:41.900 265 18228.57 89.56 52842.12 88888.00 2006-09-22 22:34:42.400 265 18228.46 89.63 52842.17 88888.00 2006-09-22 22:34:42.900 265 18228.58 89.63 52842.14 88888.00 2006-09-22 22:34:43.400 265 18228.72 89.69 52841.93 88888.00 2006-09-22 22:34:43.900 265 18228.76 89.67 52842.05 88888.00 2006-09-22 22:34:44.400 265 18228.69 89.70 52842.06 88888.00 2006-09-22 22:34:44.900 265 18228.78 89.78 52842.08 88888.00 2006-09-22 22:34:45.400 265 18228.80 89.69 52842.05 88888.00 2006-09-22 22:34:45.900 265 18228.80 89.64 52842.07 88888.00 2006-09-22 22:34:46.400 265 18228.80 89.62 52842.05 88888.00 2006-09-22 22:34:46.900 265 18228.82 89.61 52842.14 88888.00 2006-09-22 22:34:47.400 265 18228.76 89.61 52842.19 88888.00 2006-09-22 22:34:47.900 265 18228.78 89.70 52842.25 88888.00 2006-09-22 22:34:48.400 265 18228.87 89.71 52842.34 88888.00 2006-09-22 22:34:48.900 265 18228.84 89.73 52842.21 88888.00 2006-09-22 22:34:49.400 265 18228.89 89.64 52842.16 88888.00 2006-09-22 22:34:49.900 265 18228.95 89.70 52842.19 88888.00 2006-09-22 22:34:50.400 265 18228.93 89.68 52842.23 88888.00 2006-09-22 22:34:50.900 265 18228.76 89.62 52842.29 88888.00 2006-09-22 22:34:51.400 265 18228.52 89.67 52842.25 88888.00 2006-09-22 22:34:51.900 265 18228.61 89.68 52842.33 88888.00 2006-09-22 22:34:52.400 265 18228.74 89.67 52842.26 88888.00 2006-09-22 22:34:52.900 265 18228.68 89.62 52842.17 88888.00 2006-09-22 22:34:53.400 265 18228.46 89.64 52842.02 88888.00 2006-09-22 22:34:53.900 265 18228.45 89.63 52841.80 88888.00 2006-09-22 22:34:54.400 265 18228.42 89.64 52841.82 88888.00 2006-09-22 22:34:54.900 265 18228.44 89.66 52841.94 88888.00 2006-09-22 22:34:55.400 265 18228.51 89.72 52842.14 88888.00 2006-09-22 22:34:55.900 265 18228.51 89.72 52842.21 88888.00 2006-09-22 22:34:56.400 265 18228.50 89.67 52842.25 88888.00 2006-09-22 22:34:56.900 265 18228.56 89.59 52842.27 88888.00 2006-09-22 22:34:57.400 265 18228.54 89.66 52842.25 88888.00 2006-09-22 22:34:57.900 265 18228.59 89.67 52842.29 88888.00 2006-09-22 22:34:58.400 265 18228.64 89.71 52842.30 88888.00 2006-09-22 22:34:58.900 265 18228.61 89.72 52842.28 88888.00 2006-09-22 22:34:59.400 265 18228.59 89.75 52842.11 88888.00 2006-09-22 22:34:59.900 265 18228.65 89.77 52842.15 88888.00 2006-09-22 22:35:00.400 265 18228.54 89.75 52842.28 88888.00 2006-09-22 22:35:00.900 265 18228.51 89.72 52842.26 88888.00 2006-09-22 22:35:01.400 265 18228.54 89.74 52842.15 88888.00 2006-09-22 22:35:01.900 265 18228.56 89.77 52842.17 88888.00 2006-09-22 22:35:02.400 265 18228.63 89.81 52842.06 88888.00 2006-09-22 22:35:02.900 265 18228.59 89.80 52842.20 88888.00 2006-09-22 22:35:03.400 265 18228.67 89.72 52842.28 88888.00 2006-09-22 22:35:03.900 265 18228.65 89.71 52842.17 88888.00 2006-09-22 22:35:04.400 265 18228.55 89.71 52842.05 88888.00 2006-09-22 22:35:04.900 265 18228.52 89.72 52842.18 88888.00 2006-09-22 22:35:05.400 265 18228.56 89.77 52842.05 88888.00 2006-09-22 22:35:05.900 265 18228.63 89.78 52842.14 88888.00 2006-09-22 22:35:06.400 265 18228.54 89.78 52842.17 88888.00 2006-09-22 22:35:06.900 265 18228.40 89.81 52842.20 88888.00 2006-09-22 22:35:07.400 265 18228.30 89.79 52842.17 88888.00 2006-09-22 22:35:07.900 265 18228.26 89.76 52842.18 88888.00 2006-09-22 22:35:08.400 265 18228.42 89.69 52842.08 88888.00 2006-09-22 22:35:08.900 265 18228.46 89.69 52842.10 88888.00 2006-09-22 22:35:09.400 265 18228.58 89.71 52842.08 88888.00 2006-09-22 22:35:09.900 265 18228.56 89.73 52842.17 88888.00 2006-09-22 22:35:10.400 265 18228.58 89.72 52842.16 88888.00 2006-09-22 22:35:10.900 265 18228.56 89.74 52842.05 88888.00 2006-09-22 22:35:11.400 265 18228.55 89.73 52842.00 88888.00 2006-09-22 22:35:11.900 265 18228.52 89.70 52842.15 88888.00 2006-09-22 22:35:12.400 265 18228.52 89.68 52842.17 88888.00 2006-09-22 22:35:12.900 265 18228.55 89.69 52842.18 88888.00 2006-09-22 22:35:13.400 265 18228.47 89.70 52842.12 88888.00 2006-09-22 22:35:13.900 265 18228.45 89.73 52842.16 88888.00 2006-09-22 22:35:14.400 265 18228.45 89.71 52842.14 88888.00 2006-09-22 22:35:14.900 265 18228.45 89.73 52842.18 88888.00 2006-09-22 22:35:15.400 265 18228.41 89.74 52842.25 88888.00 2006-09-22 22:35:15.900 265 18228.41 89.74 52842.22 88888.00 2006-09-22 22:35:16.400 265 18228.44 89.69 52842.16 88888.00 2006-09-22 22:35:16.900 265 18228.50 89.65 52842.12 88888.00 2006-09-22 22:35:17.400 265 18228.53 89.65 52842.20 88888.00 2006-09-22 22:35:17.900 265 18228.59 89.67 52842.15 88888.00 2006-09-22 22:35:18.400 265 18228.47 89.65 52842.08 88888.00 2006-09-22 22:35:18.900 265 18228.41 89.63 52842.17 88888.00 2006-09-22 22:35:19.400 265 18228.66 89.63 52842.25 88888.00 2006-09-22 22:35:19.900 265 18228.62 89.53 52842.23 88888.00 2006-09-22 22:35:20.400 265 18228.66 89.52 52842.22 88888.00 2006-09-22 22:35:20.900 265 18228.76 89.54 52842.26 88888.00 2006-09-22 22:35:21.400 265 18228.68 89.44 52842.16 88888.00 2006-09-22 22:35:21.900 265 18228.69 89.48 52842.16 88888.00 2006-09-22 22:35:22.400 265 18228.74 89.49 52842.20 88888.00 2006-09-22 22:35:22.900 265 18228.62 89.62 52842.30 88888.00 2006-09-22 22:35:23.400 265 18228.71 89.70 52842.32 88888.00 2006-09-22 22:35:23.900 265 18228.71 89.66 52842.31 88888.00 2006-09-22 22:35:24.400 265 18228.62 89.66 52842.31 88888.00 2006-09-22 22:35:24.900 265 18228.63 89.71 52842.30 88888.00 2006-09-22 22:35:25.400 265 18228.64 89.79 52842.19 88888.00 2006-09-22 22:35:25.900 265 18228.46 89.78 52842.17 88888.00 2006-09-22 22:35:26.400 265 18228.54 89.76 52842.32 88888.00 2006-09-22 22:35:26.900 265 18228.56 89.81 52842.38 88888.00 2006-09-22 22:35:27.400 265 18228.46 89.78 52842.37 88888.00 2006-09-22 22:35:27.900 265 18228.52 89.82 52842.42 88888.00 2006-09-22 22:35:28.400 265 18228.52 89.77 52842.29 88888.00 2006-09-22 22:35:28.900 265 18228.42 89.80 52842.35 88888.00 2006-09-22 22:35:29.400 265 18228.35 89.75 52842.39 88888.00 2006-09-22 22:35:29.900 265 18228.41 89.67 52842.43 88888.00 2006-09-22 22:35:30.400 265 18228.34 89.65 52842.46 88888.00 2006-09-22 22:35:30.900 265 18228.24 89.59 52842.48 88888.00 2006-09-22 22:35:31.400 265 18228.18 89.70 52842.50 88888.00 2006-09-22 22:35:31.900 265 18228.12 89.76 52842.35 88888.00 2006-09-22 22:35:32.400 265 18228.22 89.77 52842.22 88888.00 2006-09-22 22:35:32.900 265 18228.39 89.76 52842.23 88888.00 2006-09-22 22:35:33.400 265 18228.40 89.83 52842.26 88888.00 2006-09-22 22:35:33.900 265 18228.35 89.89 52842.22 88888.00 2006-09-22 22:35:34.400 265 18228.25 89.87 52842.30 88888.00 2006-09-22 22:35:34.900 265 18228.32 89.88 52842.31 88888.00 2006-09-22 22:35:35.400 265 18228.33 89.91 52842.43 88888.00 2006-09-22 22:35:35.900 265 18228.23 89.94 52842.43 88888.00 2006-09-22 22:35:36.400 265 18228.14 89.87 52842.40 88888.00 2006-09-22 22:35:36.900 265 18228.10 89.88 52842.48 88888.00 2006-09-22 22:35:37.400 265 18228.19 89.81 52842.46 88888.00 2006-09-22 22:35:37.900 265 18228.06 89.80 52842.32 88888.00 2006-09-22 22:35:38.400 265 18228.03 89.88 52842.52 88888.00 2006-09-22 22:35:38.900 265 18227.99 89.86 52842.60 88888.00 2006-09-22 22:35:39.400 265 18227.87 89.79 52842.45 88888.00 2006-09-22 22:35:39.900 265 18227.96 89.79 52842.38 88888.00 2006-09-22 22:35:40.400 265 18227.87 89.85 52842.37 88888.00 2006-09-22 22:35:40.900 265 18227.82 89.90 52842.29 88888.00 2006-09-22 22:35:41.400 265 18227.95 89.85 52842.25 88888.00 2006-09-22 22:35:41.900 265 18227.86 89.76 52842.31 88888.00 2006-09-22 22:35:42.400 265 18227.91 89.72 52842.41 88888.00 2006-09-22 22:35:42.900 265 18227.96 89.79 52842.42 88888.00 2006-09-22 22:35:43.400 265 18227.82 89.83 52842.46 88888.00 2006-09-22 22:35:43.900 265 18227.81 89.84 52842.46 88888.00 2006-09-22 22:35:44.400 265 18227.88 89.78 52842.38 88888.00 2006-09-22 22:35:44.900 265 18227.96 89.77 52842.48 88888.00 2006-09-22 22:35:45.400 265 18227.89 89.78 52842.41 88888.00 2006-09-22 22:35:45.900 265 18227.68 89.79 52842.34 88888.00 2006-09-22 22:35:46.400 265 18227.64 89.79 52842.37 88888.00 2006-09-22 22:35:46.900 265 18227.61 89.74 52842.41 88888.00 2006-09-22 22:35:47.400 265 18227.52 89.71 52842.49 88888.00 2006-09-22 22:35:47.900 265 18227.74 89.68 52842.55 88888.00 2006-09-22 22:35:48.400 265 18227.75 89.68 52842.50 88888.00 2006-09-22 22:35:48.900 265 18227.66 89.72 52842.48 88888.00 2006-09-22 22:35:49.400 265 18227.58 89.73 52842.48 88888.00 2006-09-22 22:35:49.900 265 18227.71 89.68 52842.53 88888.00 2006-09-22 22:35:50.400 265 18227.68 89.63 52842.49 88888.00 2006-09-22 22:35:50.900 265 18227.69 89.62 52842.35 88888.00 2006-09-22 22:35:51.400 265 18227.69 89.58 52842.34 88888.00 2006-09-22 22:35:51.900 265 18227.70 89.54 52842.48 88888.00 2006-09-22 22:35:52.400 265 18227.70 89.61 52842.67 88888.00 2006-09-22 22:35:52.900 265 18227.71 89.61 52842.65 88888.00 2006-09-22 22:35:53.400 265 18227.58 89.62 52842.43 88888.00 2006-09-22 22:35:53.900 265 18227.54 89.63 52842.29 88888.00 2006-09-22 22:35:54.400 265 18227.55 89.64 52842.34 88888.00 2006-09-22 22:35:54.900 265 18227.55 89.53 52842.22 88888.00 2006-09-22 22:35:55.400 265 18227.46 89.58 52842.26 88888.00 2006-09-22 22:35:55.900 265 18227.46 89.64 52842.27 88888.00 2006-09-22 22:35:56.400 265 18227.41 89.59 52842.27 88888.00 2006-09-22 22:35:56.900 265 18227.37 89.55 52842.16 88888.00 2006-09-22 22:35:57.400 265 18227.43 89.56 52842.21 88888.00 2006-09-22 22:35:57.900 265 18227.28 89.63 52842.19 88888.00 2006-09-22 22:35:58.400 265 18227.25 89.61 52842.26 88888.00 2006-09-22 22:35:58.900 265 18227.26 89.51 52842.29 88888.00 2006-09-22 22:35:59.400 265 18227.25 89.53 52842.37 88888.00 2006-09-22 22:35:59.900 265 18227.16 89.51 52842.40 88888.00 2006-09-22 22:36:00.400 265 18227.27 89.62 52842.45 88888.00 2006-09-22 22:36:00.900 265 18227.27 89.68 52842.51 88888.00 2006-09-22 22:36:01.400 265 18227.27 89.69 52842.45 88888.00 2006-09-22 22:36:01.900 265 18227.26 89.69 52842.41 88888.00 2006-09-22 22:36:02.400 265 18227.26 89.71 52842.48 88888.00 2006-09-22 22:36:02.900 265 18227.28 89.68 52842.52 88888.00 2006-09-22 22:36:03.400 265 18227.30 89.68 52842.35 88888.00 2006-09-22 22:36:03.900 265 18227.52 89.71 52842.27 88888.00 2006-09-22 22:36:04.400 265 18227.43 89.67 52842.33 88888.00 2006-09-22 22:36:04.900 265 18227.32 89.69 52842.40 88888.00 2006-09-22 22:36:05.400 265 18227.28 89.72 52842.34 88888.00 2006-09-22 22:36:05.900 265 18227.25 89.72 52842.16 88888.00 2006-09-22 22:36:06.400 265 18227.12 89.72 52842.00 88888.00 2006-09-22 22:36:06.900 265 18227.16 89.73 52841.94 88888.00 2006-09-22 22:36:07.400 265 18227.22 89.79 52841.92 88888.00 2006-09-22 22:36:07.900 265 18227.19 89.80 52841.98 88888.00 2006-09-22 22:36:08.400 265 18227.17 89.76 52842.02 88888.00 2006-09-22 22:36:08.900 265 18227.19 89.75 52841.88 88888.00 2006-09-22 22:36:09.400 265 18227.15 89.70 52842.00 88888.00 2006-09-22 22:36:09.900 265 18227.12 89.75 52842.25 88888.00 2006-09-22 22:36:10.400 265 18227.16 89.75 52842.25 88888.00 2006-09-22 22:36:10.900 265 18227.12 89.71 52842.34 88888.00 2006-09-22 22:36:11.400 265 18227.12 89.75 52842.30 88888.00 2006-09-22 22:36:11.900 265 18227.00 89.74 52842.28 88888.00 2006-09-22 22:36:12.400 265 18226.95 89.66 52842.33 88888.00 2006-09-22 22:36:12.900 265 18226.99 89.62 52842.25 88888.00 2006-09-22 22:36:13.400 265 18226.99 89.55 52842.41 88888.00 2006-09-22 22:36:13.900 265 18226.95 89.52 52842.41 88888.00 2006-09-22 22:36:14.400 265 18226.85 89.53 52842.30 88888.00 2006-09-22 22:36:14.900 265 18226.81 89.53 52842.23 88888.00 2006-09-22 22:36:15.400 265 18226.93 89.52 52842.14 88888.00 2006-09-22 22:36:15.900 265 18226.92 89.50 52842.17 88888.00 2006-09-22 22:36:16.400 265 18226.95 89.52 52842.17 88888.00 2006-09-22 22:36:16.900 265 18226.91 89.51 52842.18 88888.00 2006-09-22 22:36:17.400 265 18226.91 89.48 52842.29 88888.00 2006-09-22 22:36:17.900 265 18227.00 89.55 52842.34 88888.00 2006-09-22 22:36:18.400 265 18227.00 89.61 52842.32 88888.00 2006-09-22 22:36:18.900 265 18227.00 89.65 52842.35 88888.00 2006-09-22 22:36:19.400 265 18227.03 89.56 52842.28 88888.00 2006-09-22 22:36:19.900 265 18226.96 89.53 52842.41 88888.00 2006-09-22 22:36:20.400 265 18226.85 89.51 52842.50 88888.00 2006-09-22 22:36:20.900 265 18226.83 89.53 52842.43 88888.00 2006-09-22 22:36:21.400 265 18226.93 89.58 52842.29 88888.00 2006-09-22 22:36:21.900 265 18226.89 89.55 52842.25 88888.00 2006-09-22 22:36:22.400 265 18226.98 89.52 52842.26 88888.00 2006-09-22 22:36:22.900 265 18226.84 89.55 52842.18 88888.00 2006-09-22 22:36:23.400 265 18226.83 89.50 52842.18 88888.00 2006-09-22 22:36:23.900 265 18226.89 89.46 52842.05 88888.00 2006-09-22 22:36:24.400 265 18227.00 89.45 52842.02 88888.00 2006-09-22 22:36:24.900 265 18226.90 89.52 52842.16 88888.00 2006-09-22 22:36:25.400 265 18227.07 89.47 52842.04 88888.00 2006-09-22 22:36:25.900 265 18227.01 89.46 52841.88 88888.00 2006-09-22 22:36:26.400 265 18226.92 89.51 52841.95 88888.00 2006-09-22 22:36:26.900 265 18227.00 89.53 52842.02 88888.00 2006-09-22 22:36:27.400 265 18227.09 89.50 52842.03 88888.00 2006-09-22 22:36:27.900 265 18227.12 89.51 52842.11 88888.00 2006-09-22 22:36:28.400 265 18227.17 89.53 52842.20 88888.00 2006-09-22 22:36:28.900 265 18227.14 89.55 52842.21 88888.00 2006-09-22 22:36:29.400 265 18227.06 89.44 52841.98 88888.00 2006-09-22 22:36:29.900 265 18227.07 89.39 52842.03 88888.00 2006-09-22 22:36:30.400 265 18226.96 89.38 52842.06 88888.00 2006-09-22 22:36:30.900 265 18226.98 89.35 52842.06 88888.00 2006-09-22 22:36:31.400 265 18226.98 89.35 52841.99 88888.00 2006-09-22 22:36:31.900 265 18226.93 89.39 52841.98 88888.00 2006-09-22 22:36:32.400 265 18226.99 89.37 52842.07 88888.00 2006-09-22 22:36:32.900 265 18227.02 89.28 52841.91 88888.00 2006-09-22 22:36:33.400 265 18227.01 89.29 52841.87 88888.00 2006-09-22 22:36:33.900 265 18226.98 89.35 52841.93 88888.00 2006-09-22 22:36:34.400 265 18227.09 89.46 52841.98 88888.00 2006-09-22 22:36:34.900 265 18227.10 89.46 52842.07 88888.00 2006-09-22 22:36:35.400 265 18227.14 89.49 52842.15 88888.00 2006-09-22 22:36:35.900 265 18227.11 89.44 52842.07 88888.00 2006-09-22 22:36:36.400 265 18227.07 89.40 52842.09 88888.00 2006-09-22 22:36:36.900 265 18227.06 89.33 52842.21 88888.00 2006-09-22 22:36:37.400 265 18227.07 89.37 52842.27 88888.00 2006-09-22 22:36:37.900 265 18227.20 89.34 52842.35 88888.00 2006-09-22 22:36:38.400 265 18227.19 89.43 52842.31 88888.00 2006-09-22 22:36:38.900 265 18227.17 89.52 52842.33 88888.00 2006-09-22 22:36:39.400 265 18227.30 89.52 52842.22 88888.00 2006-09-22 22:36:39.900 265 18227.34 89.54 52842.30 88888.00 2006-09-22 22:36:40.400 265 18227.31 89.57 52842.33 88888.00 2006-09-22 22:36:40.900 265 18227.34 89.49 52842.35 88888.00 2006-09-22 22:36:41.400 265 18227.36 89.41 52842.32 88888.00 2006-09-22 22:36:41.900 265 18227.39 89.49 52842.32 88888.00 2006-09-22 22:36:42.400 265 18227.27 89.56 52842.17 88888.00 2006-09-22 22:36:42.900 265 18227.25 89.49 52842.11 88888.00 2006-09-22 22:36:43.400 265 18227.25 89.48 52842.11 88888.00 2006-09-22 22:36:43.900 265 18227.35 89.52 52842.08 88888.00 2006-09-22 22:36:44.400 265 18227.49 89.65 52842.11 88888.00 2006-09-22 22:36:44.900 265 18227.44 89.65 52842.14 88888.00 2006-09-22 22:36:45.400 265 18227.42 89.57 52842.19 88888.00 2006-09-22 22:36:45.900 265 18227.36 89.59 52842.11 88888.00 2006-09-22 22:36:46.400 265 18227.43 89.58 52842.14 88888.00 2006-09-22 22:36:46.900 265 18227.52 89.63 52842.10 88888.00 2006-09-22 22:36:47.400 265 18227.53 89.62 52842.04 88888.00 2006-09-22 22:36:47.900 265 18227.53 89.63 52841.98 88888.00 2006-09-22 22:36:48.400 265 18227.46 89.63 52841.97 88888.00 2006-09-22 22:36:48.900 265 18227.50 89.63 52841.96 88888.00 2006-09-22 22:36:49.400 265 18227.59 89.59 52841.83 88888.00 2006-09-22 22:36:49.900 265 18227.67 89.63 52841.81 88888.00 2006-09-22 22:36:50.400 265 18227.68 89.61 52842.04 88888.00 2006-09-22 22:36:50.900 265 18227.60 89.57 52842.14 88888.00 2006-09-22 22:36:51.400 265 18227.57 89.67 52842.19 88888.00 2006-09-22 22:36:51.900 265 18227.42 89.70 52842.12 88888.00 2006-09-22 22:36:52.400 265 18227.56 89.67 52842.20 88888.00 2006-09-22 22:36:52.900 265 18227.69 89.71 52842.14 88888.00 2006-09-22 22:36:53.400 265 18227.59 89.70 52842.12 88888.00 2006-09-22 22:36:53.900 265 18227.56 89.74 52842.09 88888.00 2006-09-22 22:36:54.400 265 18227.64 89.73 52842.10 88888.00 2006-09-22 22:36:54.900 265 18227.81 89.71 52842.10 88888.00 2006-09-22 22:36:55.400 265 18227.93 89.65 52842.12 88888.00 2006-09-22 22:36:55.900 265 18227.77 89.69 52842.17 88888.00 2006-09-22 22:36:56.400 265 18227.61 89.76 52842.11 88888.00 2006-09-22 22:36:56.900 265 18227.58 89.71 52841.95 88888.00 2006-09-22 22:36:57.400 265 18227.64 89.71 52842.03 88888.00 2006-09-22 22:36:57.900 265 18227.74 89.70 52842.06 88888.00 2006-09-22 22:36:58.400 265 18227.77 89.73 52842.02 88888.00 2006-09-22 22:36:58.900 265 18227.80 89.73 52841.97 88888.00 2006-09-22 22:36:59.400 265 18227.82 89.78 52841.95 88888.00 2006-09-22 22:36:59.900 265 18227.74 89.80 52841.98 88888.00 2006-09-22 22:37:00.400 265 18227.80 89.80 52841.97 88888.00 2006-09-22 22:37:00.900 265 18227.80 89.85 52841.96 88888.00 2006-09-22 22:37:01.400 265 18227.82 89.75 52841.98 88888.00 2006-09-22 22:37:01.900 265 18227.85 89.79 52841.92 88888.00 2006-09-22 22:37:02.400 265 18227.86 89.77 52841.93 88888.00 2006-09-22 22:37:02.900 265 18227.76 89.75 52842.00 88888.00 2006-09-22 22:37:03.400 265 18227.88 89.70 52842.03 88888.00 2006-09-22 22:37:03.900 265 18227.96 89.66 52841.93 88888.00 2006-09-22 22:37:04.400 265 18227.88 89.68 52841.95 88888.00 2006-09-22 22:37:04.900 265 18227.81 89.74 52841.98 88888.00 2006-09-22 22:37:05.400 265 18227.76 89.79 52841.98 88888.00 2006-09-22 22:37:05.900 265 18227.87 89.78 52841.88 88888.00 2006-09-22 22:37:06.400 265 18227.80 89.81 52841.93 88888.00 2006-09-22 22:37:06.900 265 18227.81 89.80 52841.87 88888.00 2006-09-22 22:37:07.400 265 18227.81 89.80 52841.84 88888.00 2006-09-22 22:37:07.900 265 18227.71 89.80 52841.85 88888.00 2006-09-22 22:37:08.400 265 18227.64 89.86 52841.93 88888.00 2006-09-22 22:37:08.900 265 18227.76 89.86 52841.98 88888.00 2006-09-22 22:37:09.400 265 18227.82 89.76 52841.98 88888.00 2006-09-22 22:37:09.900 265 18227.70 89.70 52841.85 88888.00 2006-09-22 22:37:10.400 265 18227.65 89.68 52841.87 88888.00 2006-09-22 22:37:10.900 265 18227.57 89.79 52841.97 88888.00 2006-09-22 22:37:11.400 265 18227.54 89.87 52841.93 88888.00 2006-09-22 22:37:11.900 265 18227.70 89.90 52841.88 88888.00 2006-09-22 22:37:12.400 265 18227.80 89.95 52841.92 88888.00 2006-09-22 22:37:12.900 265 18227.81 89.91 52841.86 88888.00 2006-09-22 22:37:13.400 265 18227.82 89.88 52841.90 88888.00 2006-09-22 22:37:13.900 265 18227.96 89.78 52842.00 88888.00 2006-09-22 22:37:14.400 265 18227.93 89.77 52842.02 88888.00 2006-09-22 22:37:14.900 265 18227.86 89.80 52841.96 88888.00 2006-09-22 22:37:15.400 265 18227.81 89.80 52841.94 88888.00 2006-09-22 22:37:15.900 265 18227.87 89.83 52841.93 88888.00 2006-09-22 22:37:16.400 265 18227.96 89.81 52841.92 88888.00 2006-09-22 22:37:16.900 265 18227.91 89.83 52841.86 88888.00 2006-09-22 22:37:17.400 265 18227.90 89.74 52841.87 88888.00 2006-09-22 22:37:17.900 265 18227.92 89.68 52841.85 88888.00 2006-09-22 22:37:18.400 265 18227.83 89.71 52841.87 88888.00 2006-09-22 22:37:18.900 265 18227.81 89.71 52841.90 88888.00 2006-09-22 22:37:19.400 265 18227.90 89.69 52841.95 88888.00 2006-09-22 22:37:19.900 265 18228.02 89.70 52841.94 88888.00 2006-09-22 22:37:20.400 265 18227.99 89.68 52841.88 88888.00 2006-09-22 22:37:20.900 265 18227.95 89.78 52842.04 88888.00 2006-09-22 22:37:21.400 265 18227.92 89.84 52842.07 88888.00 2006-09-22 22:37:21.900 265 18227.87 89.81 52842.05 88888.00 2006-09-22 22:37:22.400 265 18227.97 89.76 52842.25 88888.00 2006-09-22 22:37:22.900 265 18227.98 89.78 52842.27 88888.00 2006-09-22 22:37:23.400 265 18227.93 89.78 52842.18 88888.00 2006-09-22 22:37:23.900 265 18227.86 89.74 52842.21 88888.00 2006-09-22 22:37:24.400 265 18227.93 89.75 52842.31 88888.00 2006-09-22 22:37:24.900 265 18227.96 89.74 52842.33 88888.00 2006-09-22 22:37:25.400 265 18227.97 89.72 52842.26 88888.00 2006-09-22 22:37:25.900 265 18227.89 89.70 52842.29 88888.00 2006-09-22 22:37:26.400 265 18227.86 89.73 52842.29 88888.00 2006-09-22 22:37:26.900 265 18227.80 89.77 52842.26 88888.00 2006-09-22 22:37:27.400 265 18227.83 89.82 52842.15 88888.00 2006-09-22 22:37:27.900 265 18227.87 89.83 52842.15 88888.00 2006-09-22 22:37:28.400 265 18227.80 89.85 52842.15 88888.00 2006-09-22 22:37:28.900 265 18227.81 89.94 52841.99 88888.00 2006-09-22 22:37:29.400 265 18227.97 89.97 52842.17 88888.00 2006-09-22 22:37:29.900 265 18228.01 89.88 52842.17 88888.00 2006-09-22 22:37:30.400 265 18228.06 89.85 52842.07 88888.00 2006-09-22 22:37:30.900 265 18227.90 89.89 52841.99 88888.00 2006-09-22 22:37:31.400 265 18227.89 89.91 52842.12 88888.00 2006-09-22 22:37:31.900 265 18227.77 89.86 52842.07 88888.00 2006-09-22 22:37:32.400 265 18227.79 89.85 52842.15 88888.00 2006-09-22 22:37:32.900 265 18227.80 89.81 52842.04 88888.00 2006-09-22 22:37:33.400 265 18227.92 89.69 52841.96 88888.00 2006-09-22 22:37:33.900 265 18227.98 89.63 52841.87 88888.00 2006-09-22 22:37:34.400 265 18227.89 89.64 52841.97 88888.00 2006-09-22 22:37:34.900 265 18227.70 89.71 52842.03 88888.00 2006-09-22 22:37:35.400 265 18227.81 89.77 52842.00 88888.00 2006-09-22 22:37:35.900 265 18227.83 89.73 52841.93 88888.00 2006-09-22 22:37:36.400 265 18227.70 89.77 52842.03 88888.00 2006-09-22 22:37:36.900 265 18227.66 89.74 52842.07 88888.00 2006-09-22 22:37:37.400 265 18227.74 89.74 52842.06 88888.00 2006-09-22 22:37:37.900 265 18227.70 89.81 52842.10 88888.00 2006-09-22 22:37:38.400 265 18227.70 89.75 52842.09 88888.00 2006-09-22 22:37:38.900 265 18227.72 89.76 52842.02 88888.00 2006-09-22 22:37:39.400 265 18227.64 89.80 52842.16 88888.00 2006-09-22 22:37:39.900 265 18227.64 89.75 52842.27 88888.00 2006-09-22 22:37:40.400 265 18227.65 89.69 52842.28 88888.00 2006-09-22 22:37:40.900 265 18227.61 89.73 52842.27 88888.00 2006-09-22 22:37:41.400 265 18227.49 89.76 52842.17 88888.00 2006-09-22 22:37:41.900 265 18227.46 89.78 52842.10 88888.00 2006-09-22 22:37:42.400 265 18227.52 89.76 52842.14 88888.00 2006-09-22 22:37:42.900 265 18227.47 89.73 52842.26 88888.00 2006-09-22 22:37:43.400 265 18227.53 89.72 52842.27 88888.00 2006-09-22 22:37:43.900 265 18227.53 89.76 52842.23 88888.00 2006-09-22 22:37:44.400 265 18227.41 89.80 52842.32 88888.00 2006-09-22 22:37:44.900 265 18227.44 89.78 52842.20 88888.00 2006-09-22 22:37:45.400 265 18227.46 89.82 52842.12 88888.00 2006-09-22 22:37:45.900 265 18227.42 89.83 52842.00 88888.00 2006-09-22 22:37:46.400 265 18227.48 89.73 52841.81 88888.00 2006-09-22 22:37:46.900 265 18227.39 89.76 52841.84 88888.00 2006-09-22 22:37:47.400 265 18227.46 89.76 52841.98 88888.00 2006-09-22 22:37:47.900 265 18227.54 89.79 52842.04 88888.00 2006-09-22 22:37:48.400 265 18227.56 89.81 52842.07 88888.00 2006-09-22 22:37:48.900 265 18227.65 89.83 52842.10 88888.00 2006-09-22 22:37:49.400 265 18227.53 89.83 52842.23 88888.00 2006-09-22 22:37:49.900 265 18227.43 89.85 52842.23 88888.00 2006-09-22 22:37:50.400 265 18227.38 89.77 52842.16 88888.00 2006-09-22 22:37:50.900 265 18227.38 89.74 52842.11 88888.00 2006-09-22 22:37:51.400 265 18227.44 89.74 52842.15 88888.00 2006-09-22 22:37:51.900 265 18227.44 89.75 52842.03 88888.00 2006-09-22 22:37:52.400 265 18227.44 89.75 52842.04 88888.00 2006-09-22 22:37:52.900 265 18227.47 89.80 52842.06 88888.00 2006-09-22 22:37:53.400 265 18227.47 89.79 52842.05 88888.00 2006-09-22 22:37:53.900 265 18227.53 89.80 52842.17 88888.00 2006-09-22 22:37:54.400 265 18227.58 89.77 52842.21 88888.00 2006-09-22 22:37:54.900 265 18227.49 89.73 52842.08 88888.00 2006-09-22 22:37:55.400 265 18227.47 89.75 52842.03 88888.00 2006-09-22 22:37:55.900 265 18227.56 89.83 52842.06 88888.00 2006-09-22 22:37:56.400 265 18227.44 89.76 52842.08 88888.00 2006-09-22 22:37:56.900 265 18227.42 89.67 52842.03 88888.00 2006-09-22 22:37:57.400 265 18227.47 89.68 52842.00 88888.00 2006-09-22 22:37:57.900 265 18227.43 89.69 52842.08 88888.00 2006-09-22 22:37:58.400 265 18227.36 89.68 52842.09 88888.00 2006-09-22 22:37:58.900 265 18227.41 89.73 52842.11 88888.00 2006-09-22 22:37:59.400 265 18227.41 89.74 52842.23 88888.00 2006-09-22 22:37:59.900 265 18227.47 89.67 52842.18 88888.00 2006-09-22 22:38:00.400 265 18227.38 89.70 52842.10 88888.00 2006-09-22 22:38:00.900 265 18227.37 89.70 52842.25 88888.00 2006-09-22 22:38:01.400 265 18227.53 89.65 52842.16 88888.00 2006-09-22 22:38:01.900 265 18227.48 89.68 52842.17 88888.00 2006-09-22 22:38:02.400 265 18227.44 89.64 52842.07 88888.00 2006-09-22 22:38:02.900 265 18227.36 89.61 52842.11 88888.00 2006-09-22 22:38:03.400 265 18227.44 89.54 52842.07 88888.00 2006-09-22 22:38:03.900 265 18227.48 89.59 52842.12 88888.00 2006-09-22 22:38:04.400 265 18227.54 89.58 52842.21 88888.00 2006-09-22 22:38:04.900 265 18227.46 89.59 52842.26 88888.00 2006-09-22 22:38:05.400 265 18227.52 89.58 52842.26 88888.00 2006-09-22 22:38:05.900 265 18227.45 89.61 52842.22 88888.00 2006-09-22 22:38:06.400 265 18227.37 89.58 52842.21 88888.00 2006-09-22 22:38:06.900 265 18227.44 89.55 52842.16 88888.00 2006-09-22 22:38:07.400 265 18227.44 89.64 52842.07 88888.00 2006-09-22 22:38:07.900 265 18227.41 89.65 52842.09 88888.00 2006-09-22 22:38:08.400 265 18227.47 89.59 52841.99 88888.00 2006-09-22 22:38:08.900 265 18227.45 89.53 52841.98 88888.00 2006-09-22 22:38:09.400 265 18227.37 89.52 52841.99 88888.00 2006-09-22 22:38:09.900 265 18227.28 89.53 52841.95 88888.00 2006-09-22 22:38:10.400 265 18227.19 89.50 52841.92 88888.00 2006-09-22 22:38:10.900 265 18227.22 89.49 52841.96 88888.00 2006-09-22 22:38:11.400 265 18227.24 89.58 52841.99 88888.00 2006-09-22 22:38:11.900 265 18227.16 89.52 52842.11 88888.00 2006-09-22 22:38:12.400 265 18227.26 89.50 52842.08 88888.00 2006-09-22 22:38:12.900 265 18227.27 89.45 52841.99 88888.00 2006-09-22 22:38:13.400 265 18227.22 89.45 52842.08 88888.00 2006-09-22 22:38:13.900 265 18227.25 89.48 52842.19 88888.00 2006-09-22 22:38:14.400 265 18227.24 89.53 52842.11 88888.00 2006-09-22 22:38:14.900 265 18227.12 89.51 52842.18 88888.00 2006-09-22 22:38:15.400 265 18227.23 89.48 52842.07 88888.00 2006-09-22 22:38:15.900 265 18227.26 89.54 52841.99 88888.00 2006-09-22 22:38:16.400 265 18227.19 89.65 52842.04 88888.00 2006-09-22 22:38:16.900 265 18227.13 89.65 52842.12 88888.00 2006-09-22 22:38:17.400 265 18227.22 89.57 52841.95 88888.00 2006-09-22 22:38:17.900 265 18227.28 89.56 52841.83 88888.00 2006-09-22 22:38:18.400 265 18227.27 89.61 52841.85 88888.00 2006-09-22 22:38:18.900 265 18227.16 89.57 52841.90 88888.00 2006-09-22 22:38:19.400 265 18227.14 89.67 52841.87 88888.00 2006-09-22 22:38:19.900 265 18227.12 89.70 52842.00 88888.00 2006-09-22 22:38:20.400 265 18227.14 89.70 52841.90 88888.00 2006-09-22 22:38:20.900 265 18227.23 89.75 52841.83 88888.00 2006-09-22 22:38:21.400 265 18227.21 89.78 52841.83 88888.00 2006-09-22 22:38:21.900 265 18227.19 89.75 52841.97 88888.00 2006-09-22 22:38:22.400 265 18227.07 89.70 52842.12 88888.00 2006-09-22 22:38:22.900 265 18227.13 89.74 52842.08 88888.00 2006-09-22 22:38:23.400 265 18227.22 89.78 52842.03 88888.00 2006-09-22 22:38:23.900 265 18227.15 89.77 52841.98 88888.00 2006-09-22 22:38:24.400 265 18227.02 89.67 52842.03 88888.00 2006-09-22 22:38:24.900 265 18227.10 89.64 52842.03 88888.00 2006-09-22 22:38:25.400 265 18227.05 89.64 52841.97 88888.00 2006-09-22 22:38:25.900 265 18227.01 89.69 52841.98 88888.00 2006-09-22 22:38:26.400 265 18226.98 89.73 52842.09 88888.00 2006-09-22 22:38:26.900 265 18226.93 89.75 52842.00 88888.00 2006-09-22 22:38:27.400 265 18226.98 89.72 52842.06 88888.00 2006-09-22 22:38:27.900 265 18226.91 89.72 52841.92 88888.00 2006-09-22 22:38:28.400 265 18226.94 89.74 52841.93 88888.00 2006-09-22 22:38:28.900 265 18226.98 89.75 52841.94 88888.00 2006-09-22 22:38:29.400 265 18226.89 89.78 52841.98 88888.00 2006-09-22 22:38:29.900 265 18226.83 89.79 52841.93 88888.00 2006-09-22 22:38:30.400 265 18226.79 89.75 52841.86 88888.00 2006-09-22 22:38:30.900 265 18226.80 89.67 52841.98 88888.00 2006-09-22 22:38:31.400 265 18226.83 89.67 52842.19 88888.00 2006-09-22 22:38:31.900 265 18226.87 89.72 52842.15 88888.00 2006-09-22 22:38:32.400 265 18226.84 89.77 52842.06 88888.00 2006-09-22 22:38:32.900 265 18226.84 89.75 52842.03 88888.00 2006-09-22 22:38:33.400 265 18226.82 89.68 52841.98 88888.00 2006-09-22 22:38:33.900 265 18226.80 89.64 52841.90 88888.00 2006-09-22 22:38:34.400 265 18226.74 89.68 52841.95 88888.00 2006-09-22 22:38:34.900 265 18226.81 89.62 52842.00 88888.00 2006-09-22 22:38:35.400 265 18226.92 89.58 52841.98 88888.00 2006-09-22 22:38:35.900 265 18226.92 89.53 52842.09 88888.00 2006-09-22 22:38:36.400 265 18226.81 89.48 52842.14 88888.00 2006-09-22 22:38:36.900 265 18226.71 89.52 52841.87 88888.00 2006-09-22 22:38:37.400 265 18226.69 89.48 52841.65 88888.00 2006-09-22 22:38:37.900 265 18226.67 89.47 52841.82 88888.00 2006-09-22 22:38:38.400 265 18226.60 89.52 52841.97 88888.00 2006-09-22 22:38:38.900 265 18226.77 89.54 52841.96 88888.00 2006-09-22 22:38:39.400 265 18226.76 89.61 52841.82 88888.00 2006-09-22 22:38:39.900 265 18226.82 89.65 52841.73 88888.00 2006-09-22 22:38:40.400 265 18226.82 89.67 52841.75 88888.00 2006-09-22 22:38:40.900 265 18226.78 89.64 52841.80 88888.00 2006-09-22 22:38:41.400 265 18226.91 89.62 52841.84 88888.00 2006-09-22 22:38:41.900 265 18226.80 89.59 52841.88 88888.00 2006-09-22 22:38:42.400 265 18226.63 89.47 52842.03 88888.00 2006-09-22 22:38:42.900 265 18226.70 89.49 52841.98 88888.00 2006-09-22 22:38:43.400 265 18226.82 89.47 52841.96 88888.00 2006-09-22 22:38:43.900 265 18226.82 89.52 52841.88 88888.00 2006-09-22 22:38:44.400 265 18226.81 89.53 52841.94 88888.00 2006-09-22 22:38:44.900 265 18226.65 89.47 52841.88 88888.00 2006-09-22 22:38:45.400 265 18226.68 89.48 52841.85 88888.00 2006-09-22 22:38:45.900 265 18226.59 89.55 52841.75 88888.00 2006-09-22 22:38:46.400 265 18226.51 89.58 52841.60 88888.00 2006-09-22 22:38:46.900 265 18226.61 89.57 52841.63 88888.00 2006-09-22 22:38:47.400 265 18226.90 89.58 52841.77 88888.00 2006-09-22 22:38:47.900 265 18226.92 89.57 52841.72 88888.00 2006-09-22 22:38:48.400 265 18226.99 89.54 52841.77 88888.00 2006-09-22 22:38:48.900 265 18227.01 89.49 52841.82 88888.00 2006-09-22 22:38:49.400 265 18226.95 89.53 52841.90 88888.00 2006-09-22 22:38:49.900 265 18226.88 89.67 52841.82 88888.00 2006-09-22 22:38:50.400 265 18226.81 89.70 52841.79 88888.00 2006-09-22 22:38:50.900 265 18226.84 89.72 52841.83 88888.00 2006-09-22 22:38:51.400 265 18226.84 89.69 52841.97 88888.00 2006-09-22 22:38:51.900 265 18226.93 89.65 52842.00 88888.00 2006-09-22 22:38:52.400 265 18226.99 89.62 52841.97 88888.00 2006-09-22 22:38:52.900 265 18226.90 89.65 52841.91 88888.00 2006-09-22 22:38:53.400 265 18226.72 89.72 52841.83 88888.00 2006-09-22 22:38:53.900 265 18226.73 89.66 52841.86 88888.00 2006-09-22 22:38:54.400 265 18226.70 89.51 52842.00 88888.00 2006-09-22 22:38:54.900 265 18226.73 89.59 52841.94 88888.00 2006-09-22 22:38:55.400 265 18226.77 89.64 52841.98 88888.00 2006-09-22 22:38:55.900 265 18226.81 89.63 52841.98 88888.00 2006-09-22 22:38:56.400 265 18226.83 89.59 52841.90 88888.00 2006-09-22 22:38:56.900 265 18226.76 89.66 52841.91 88888.00 2006-09-22 22:38:57.400 265 18226.83 89.69 52841.90 88888.00 2006-09-22 22:38:57.900 265 18226.80 89.65 52841.93 88888.00 2006-09-22 22:38:58.400 265 18226.81 89.62 52841.80 88888.00 2006-09-22 22:38:58.900 265 18226.83 89.56 52841.52 88888.00 2006-09-22 22:38:59.400 265 18226.83 89.49 52841.46 88888.00 2006-09-22 22:38:59.900 265 18226.82 89.62 52841.53 88888.00 2006-09-22 22:39:00.400 265 18226.81 89.56 52841.63 88888.00 2006-09-22 22:39:00.900 265 18226.98 89.52 52841.69 88888.00 2006-09-22 22:39:01.400 265 18226.90 89.49 52841.65 88888.00 2006-09-22 22:39:01.900 265 18226.87 89.52 52841.69 88888.00 2006-09-22 22:39:02.400 265 18226.83 89.63 52841.90 88888.00 2006-09-22 22:39:02.900 265 18226.85 89.67 52842.07 88888.00 2006-09-22 22:39:03.400 265 18226.89 89.53 52842.00 88888.00 2006-09-22 22:39:03.900 265 18226.87 89.58 52841.86 88888.00 2006-09-22 22:39:04.397 265 18226.87 89.65 52841.71 88888.00 2006-09-22 22:39:04.907 265 18226.87 89.70 52841.75 88888.00 2006-09-22 22:39:05.407 265 18226.91 89.67 52841.75 88888.00 2006-09-22 22:39:05.907 265 18226.98 89.59 52841.68 88888.00 2006-09-22 22:39:06.407 265 18226.80 89.61 52841.76 88888.00 2006-09-22 22:39:06.907 265 18226.83 89.58 52841.69 88888.00 2006-09-22 22:39:07.407 265 18226.88 89.54 52841.54 88888.00 2006-09-22 22:39:07.907 265 18226.95 89.51 52841.62 88888.00 2006-09-22 22:39:08.407 265 18227.01 89.55 52841.65 88888.00 2006-09-22 22:39:08.907 265 18226.95 89.59 52841.63 88888.00 2006-09-22 22:39:09.407 265 18226.94 89.53 52841.65 88888.00 2006-09-22 22:39:09.907 265 18226.96 89.49 52841.67 88888.00 2006-09-22 22:39:10.407 265 18227.06 89.44 52841.57 88888.00 2006-09-22 22:39:10.907 265 18227.07 89.45 52841.56 88888.00 2006-09-22 22:39:11.407 265 18227.02 89.53 52841.60 88888.00 2006-09-22 22:39:11.907 265 18227.12 89.61 52841.68 88888.00 2006-09-22 22:39:12.407 265 18226.95 89.52 52841.73 88888.00 2006-09-22 22:39:12.907 265 18226.90 89.58 52841.73 88888.00 2006-09-22 22:39:13.407 265 18227.01 89.56 52841.79 88888.00 2006-09-22 22:39:13.907 265 18227.09 89.56 52841.75 88888.00 2006-09-22 22:39:14.407 265 18227.09 89.55 52841.76 88888.00 2006-09-22 22:39:14.907 265 18227.06 89.47 52841.73 88888.00 2006-09-22 22:39:15.407 265 18227.14 89.52 52841.82 88888.00 2006-09-22 22:39:15.907 265 18227.06 89.55 52841.79 88888.00 2006-09-22 22:39:16.407 265 18227.17 89.57 52841.81 88888.00 2006-09-22 22:39:16.907 265 18227.11 89.57 52841.85 88888.00 2006-09-22 22:39:17.407 265 18227.10 89.50 52841.83 88888.00 2006-09-22 22:39:17.907 265 18227.11 89.55 52841.88 88888.00 2006-09-22 22:39:18.407 265 18227.12 89.64 52841.92 88888.00 2006-09-22 22:39:18.907 265 18227.14 89.57 52841.91 88888.00 2006-09-22 22:39:19.407 265 18227.16 89.58 52841.83 88888.00 2006-09-22 22:39:19.907 265 18227.09 89.57 52841.80 88888.00 2006-09-22 22:39:20.407 265 18227.03 89.58 52841.71 88888.00 2006-09-22 22:39:20.907 265 18227.04 89.62 52841.75 88888.00 2006-09-22 22:39:21.407 265 18227.04 89.55 52841.74 88888.00 2006-09-22 22:39:21.907 265 18227.05 89.54 52841.70 88888.00 2006-09-22 22:39:22.407 265 18227.02 89.58 52841.74 88888.00 2006-09-22 22:39:22.907 265 18227.00 89.52 52841.80 88888.00 2006-09-22 22:39:23.407 265 18227.07 89.51 52841.93 88888.00 2006-09-22 22:39:23.907 265 18227.11 89.50 52841.92 88888.00 2006-09-22 22:39:24.407 265 18227.17 89.53 52841.99 88888.00 2006-09-22 22:39:24.907 265 18227.04 89.57 52841.99 88888.00 2006-09-22 22:39:25.407 265 18227.01 89.63 52841.93 88888.00 2006-09-22 22:39:25.907 265 18227.10 89.58 52841.86 88888.00 2006-09-22 22:39:26.407 265 18227.01 89.62 52841.81 88888.00 2006-09-22 22:39:26.907 265 18226.94 89.64 52841.88 88888.00 2006-09-22 22:39:27.407 265 18226.91 89.62 52841.92 88888.00 2006-09-22 22:39:27.907 265 18226.94 89.74 52841.82 88888.00 2006-09-22 22:39:28.407 265 18226.96 89.72 52841.75 88888.00 2006-09-22 22:39:28.907 265 18227.02 89.67 52841.74 88888.00 2006-09-22 22:39:29.407 265 18227.01 89.68 52841.72 88888.00 2006-09-22 22:39:29.907 265 18227.07 89.68 52841.75 88888.00 2006-09-22 22:39:30.407 265 18226.94 89.71 52841.75 88888.00 2006-09-22 22:39:30.907 265 18226.79 89.74 52841.80 88888.00 2006-09-22 22:39:31.407 265 18226.92 89.69 52841.97 88888.00 2006-09-22 22:39:31.907 265 18227.01 89.67 52842.04 88888.00 2006-09-22 22:39:32.407 265 18226.95 89.69 52841.98 88888.00 2006-09-22 22:39:32.907 265 18226.76 89.72 52841.91 88888.00 2006-09-22 22:39:33.407 265 18226.82 89.66 52841.76 88888.00 2006-09-22 22:39:33.907 265 18226.91 89.66 52841.88 88888.00 2006-09-22 22:39:34.407 265 18226.89 89.64 52841.88 88888.00 2006-09-22 22:39:34.907 265 18226.93 89.54 52841.83 88888.00 2006-09-22 22:39:35.407 265 18226.93 89.57 52841.82 88888.00 2006-09-22 22:39:35.907 265 18226.96 89.61 52841.84 88888.00 2006-09-22 22:39:36.407 265 18226.94 89.58 52841.91 88888.00 2006-09-22 22:39:36.907 265 18227.01 89.63 52841.83 88888.00 2006-09-22 22:39:37.407 265 18226.96 89.71 52841.71 88888.00 2006-09-22 22:39:37.907 265 18226.87 89.71 52841.71 88888.00 2006-09-22 22:39:38.407 265 18226.83 89.71 52841.81 88888.00 2006-09-22 22:39:38.907 265 18226.77 89.73 52841.82 88888.00 2006-09-22 22:39:39.407 265 18226.67 89.70 52841.90 88888.00 2006-09-22 22:39:39.907 265 18226.65 89.73 52841.90 88888.00 2006-09-22 22:39:40.407 265 18226.78 89.74 52841.93 88888.00 2006-09-22 22:39:40.907 265 18226.66 89.75 52841.96 88888.00 2006-09-22 22:39:41.407 265 18226.58 89.83 52841.94 88888.00 2006-09-22 22:39:41.907 265 18226.68 89.80 52841.81 88888.00 2006-09-22 22:39:42.407 265 18226.74 89.72 52841.76 88888.00 2006-09-22 22:39:42.907 265 18226.87 89.79 52841.71 88888.00 2006-09-22 22:39:43.407 265 18226.79 89.82 52841.71 88888.00 2006-09-22 22:39:43.907 265 18226.89 89.80 52841.64 88888.00 2006-09-22 22:39:44.407 265 18226.85 89.76 52841.64 88888.00 2006-09-22 22:39:44.907 265 18226.91 89.70 52841.65 88888.00 2006-09-22 22:39:45.407 265 18226.89 89.75 52841.75 88888.00 2006-09-22 22:39:45.907 265 18226.88 89.75 52841.64 88888.00 2006-09-22 22:39:46.407 265 18226.82 89.78 52841.50 88888.00 2006-09-22 22:39:46.907 265 18226.82 89.74 52841.41 88888.00 2006-09-22 22:39:47.407 265 18226.83 89.74 52841.39 88888.00 2006-09-22 22:39:47.907 265 18226.90 89.83 52841.46 88888.00 2006-09-22 22:39:48.407 265 18226.82 89.73 52841.65 88888.00 2006-09-22 22:39:48.907 265 18226.78 89.54 52841.75 88888.00 2006-09-22 22:39:49.407 265 18226.66 89.58 52841.62 88888.00 2006-09-22 22:39:49.907 265 18226.74 89.48 52841.45 88888.00 2006-09-22 22:39:50.407 265 18226.79 89.44 52841.45 88888.00 2006-09-22 22:39:50.907 265 18226.76 89.61 52841.51 88888.00 2006-09-22 22:39:51.407 265 18226.82 89.68 52841.53 88888.00 2006-09-22 22:39:51.907 265 18226.77 89.63 52841.52 88888.00 2006-09-22 22:39:52.407 265 18226.89 89.72 52841.50 88888.00 2006-09-22 22:39:52.907 265 18226.80 89.73 52841.52 88888.00 2006-09-22 22:39:53.407 265 18226.78 89.77 52841.57 88888.00 2006-09-22 22:39:53.907 265 18226.77 89.74 52841.63 88888.00 2006-09-22 22:39:54.407 265 18226.85 89.79 52841.57 88888.00 2006-09-22 22:39:54.907 265 18226.96 89.81 52841.64 88888.00 2006-09-22 22:39:55.407 265 18226.94 89.87 52841.69 88888.00 2006-09-22 22:39:55.907 265 18226.93 89.88 52841.63 88888.00 2006-09-22 22:39:56.407 265 18226.92 89.78 52841.77 88888.00 2006-09-22 22:39:56.907 265 18226.91 89.75 52841.63 88888.00 2006-09-22 22:39:57.407 265 18227.01 89.76 52841.59 88888.00 2006-09-22 22:39:57.907 265 18227.11 89.72 52841.59 88888.00 2006-09-22 22:39:58.407 265 18227.10 89.77 52841.72 88888.00 2006-09-22 22:39:58.907 265 18227.11 89.72 52841.87 88888.00 2006-09-22 22:39:59.407 265 18227.04 89.66 52841.97 88888.00 2006-09-22 22:39:59.907 265 18227.11 89.74 52841.94 88888.00 2006-09-22 22:40:00.407 265 18227.15 89.71 52841.82 88888.00 2006-09-22 22:40:00.907 265 18227.03 89.69 52841.72 88888.00 2006-09-22 22:40:01.407 265 18226.99 89.65 52841.67 88888.00 2006-09-22 22:40:01.907 265 18226.89 89.68 52841.79 88888.00 2006-09-22 22:40:02.407 265 18226.82 89.65 52841.90 88888.00 2006-09-22 22:40:02.907 265 18226.81 89.63 52841.77 88888.00 2006-09-22 22:40:03.407 265 18226.87 89.66 52841.70 88888.00 2006-09-22 22:40:03.907 265 18226.92 89.71 52841.72 88888.00 2006-09-22 22:40:04.407 265 18226.94 89.70 52841.80 88888.00 2006-09-22 22:40:04.907 265 18226.92 89.64 52841.81 88888.00 2006-09-22 22:40:05.407 265 18226.89 89.69 52841.93 88888.00 2006-09-22 22:40:05.907 265 18226.88 89.72 52842.03 88888.00 2006-09-22 22:40:06.407 265 18226.94 89.75 52842.11 88888.00 2006-09-22 22:40:06.907 265 18226.90 89.75 52842.00 88888.00 2006-09-22 22:40:07.407 265 18226.99 89.78 52842.02 88888.00 2006-09-22 22:40:07.907 265 18226.99 89.73 52841.90 88888.00 2006-09-22 22:40:08.407 265 18227.04 89.71 52841.87 88888.00 2006-09-22 22:40:08.907 265 18227.14 89.71 52841.92 88888.00 2006-09-22 22:40:09.407 265 18227.09 89.73 52841.93 88888.00 2006-09-22 22:40:09.907 265 18226.95 89.75 52841.94 88888.00 2006-09-22 22:40:10.407 265 18226.84 89.76 52841.99 88888.00 2006-09-22 22:40:10.907 265 18226.81 89.67 52841.97 88888.00 2006-09-22 22:40:11.407 265 18226.82 89.58 52841.92 88888.00 2006-09-22 22:40:11.907 265 18226.87 89.59 52841.96 88888.00 2006-09-22 22:40:12.407 265 18226.82 89.70 52841.96 88888.00 2006-09-22 22:40:12.907 265 18226.84 89.67 52841.82 88888.00 2006-09-22 22:40:13.407 265 18226.99 89.68 52841.72 88888.00 2006-09-22 22:40:13.907 265 18227.03 89.70 52841.85 88888.00 2006-09-22 22:40:14.407 265 18227.01 89.69 52841.91 88888.00 2006-09-22 22:40:14.907 265 18226.93 89.68 52841.88 88888.00 2006-09-22 22:40:15.407 265 18226.92 89.62 52841.77 88888.00 2006-09-22 22:40:15.907 265 18226.88 89.50 52841.74 88888.00 2006-09-22 22:40:16.407 265 18226.84 89.53 52841.87 88888.00 2006-09-22 22:40:16.907 265 18226.85 89.61 52841.83 88888.00 2006-09-22 22:40:17.407 265 18226.90 89.67 52841.71 88888.00 2006-09-22 22:40:17.907 265 18226.92 89.67 52841.56 88888.00 2006-09-22 22:40:18.407 265 18226.95 89.62 52841.69 88888.00 2006-09-22 22:40:18.907 265 18226.83 89.65 52841.73 88888.00 2006-09-22 22:40:19.407 265 18226.81 89.66 52841.57 88888.00 2006-09-22 22:40:19.907 265 18226.82 89.66 52841.62 88888.00 2006-09-22 22:40:20.407 265 18226.76 89.57 52841.81 88888.00 2006-09-22 22:40:20.907 265 18226.68 89.58 52841.83 88888.00 2006-09-22 22:40:21.407 265 18226.60 89.61 52841.77 88888.00 2006-09-22 22:40:21.907 265 18226.59 89.53 52841.67 88888.00 2006-09-22 22:40:22.407 265 18226.60 89.39 52841.61 88888.00 2006-09-22 22:40:22.907 265 18226.60 89.40 52841.71 88888.00 2006-09-22 22:40:23.407 265 18226.71 89.47 52841.76 88888.00 2006-09-22 22:40:23.907 265 18226.68 89.51 52841.86 88888.00 2006-09-22 22:40:24.407 265 18226.62 89.44 52841.85 88888.00 2006-09-22 22:40:24.907 265 18226.57 89.47 52841.85 88888.00 2006-09-22 22:40:25.407 265 18226.55 89.53 52841.85 88888.00 2006-09-22 22:40:25.907 265 18226.57 89.57 52841.88 88888.00 2006-09-22 22:40:26.407 265 18226.61 89.52 52841.87 88888.00 2006-09-22 22:40:26.907 265 18226.65 89.53 52841.88 88888.00 2006-09-22 22:40:27.407 265 18226.61 89.58 52841.92 88888.00 2006-09-22 22:40:27.907 265 18226.52 89.57 52841.88 88888.00 2006-09-22 22:40:28.407 265 18226.61 89.49 52841.97 88888.00 2006-09-22 22:40:28.907 265 18226.51 89.39 52841.97 88888.00 2006-09-22 22:40:29.407 265 18226.36 89.30 52841.99 88888.00 2006-09-22 22:40:29.907 265 18226.47 89.32 52841.95 88888.00 2006-09-22 22:40:30.407 265 18226.43 89.26 52841.96 88888.00 2006-09-22 22:40:30.907 265 18226.43 89.28 52841.96 88888.00 2006-09-22 22:40:31.407 265 18226.61 89.33 52841.98 88888.00 2006-09-22 22:40:31.907 265 18226.66 89.36 52841.96 88888.00 2006-09-22 22:40:32.407 265 18226.69 89.45 52841.98 88888.00 2006-09-22 22:40:32.907 265 18226.58 89.45 52842.11 88888.00 2006-09-22 22:40:33.407 265 18226.67 89.41 52842.08 88888.00 2006-09-22 22:40:33.907 265 18226.72 89.33 52841.86 88888.00 2006-09-22 22:40:34.407 265 18226.65 89.38 52841.83 88888.00 2006-09-22 22:40:34.907 265 18226.66 89.44 52841.91 88888.00 2006-09-22 22:40:35.407 265 18226.68 89.39 52841.92 88888.00 2006-09-22 22:40:35.907 265 18226.73 89.35 52841.81 88888.00 2006-09-22 22:40:36.407 265 18226.71 89.46 52841.83 88888.00 2006-09-22 22:40:36.907 265 18226.62 89.51 52841.85 88888.00 2006-09-22 22:40:37.407 265 18226.58 89.51 52841.84 88888.00 2006-09-22 22:40:37.907 265 18226.59 89.49 52841.73 88888.00 2006-09-22 22:40:38.407 265 18226.57 89.48 52841.73 88888.00 2006-09-22 22:40:38.907 265 18226.66 89.49 52841.77 88888.00 2006-09-22 22:40:39.407 265 18226.62 89.57 52841.88 88888.00 2006-09-22 22:40:39.907 265 18226.55 89.56 52841.75 88888.00 2006-09-22 22:40:40.407 265 18226.57 89.48 52841.75 88888.00 2006-09-22 22:40:40.907 265 18226.71 89.49 52841.94 88888.00 2006-09-22 22:40:41.407 265 18226.71 89.48 52841.96 88888.00 2006-09-22 22:40:41.907 265 18226.73 89.55 52841.97 88888.00 2006-09-22 22:40:42.407 265 18226.66 89.54 52841.86 88888.00 2006-09-22 22:40:42.907 265 18226.57 89.61 52841.73 88888.00 2006-09-22 22:40:43.407 265 18226.66 89.62 52841.63 88888.00 2006-09-22 22:40:43.907 265 18226.59 89.55 52841.45 88888.00 2006-09-22 22:40:44.407 265 18226.65 89.50 52841.50 88888.00 2006-09-22 22:40:44.907 265 18226.66 89.59 52841.71 88888.00 2006-09-22 22:40:45.407 265 18226.74 89.66 52841.87 88888.00 2006-09-22 22:40:45.907 265 18226.74 89.59 52841.79 88888.00 2006-09-22 22:40:46.407 265 18226.66 89.50 52841.71 88888.00 2006-09-22 22:40:46.907 265 18226.51 89.53 52841.87 88888.00 2006-09-22 22:40:47.407 265 18226.46 89.58 52841.98 88888.00 2006-09-22 22:40:47.907 265 18226.43 89.64 52841.92 88888.00 2006-09-22 22:40:48.407 265 18226.52 89.57 52841.84 88888.00 2006-09-22 22:40:48.907 265 18226.59 89.51 52841.83 88888.00 2006-09-22 22:40:49.407 265 18226.49 89.50 52841.85 88888.00 2006-09-22 22:40:49.907 265 18226.39 89.48 52841.95 88888.00 2006-09-22 22:40:50.407 265 18226.45 89.53 52842.07 88888.00 2006-09-22 22:40:50.907 265 18226.37 89.50 52842.03 88888.00 2006-09-22 22:40:51.407 265 18226.33 89.54 52841.80 88888.00 2006-09-22 22:40:51.907 265 18226.31 89.56 52841.83 88888.00 2006-09-22 22:40:52.407 265 18226.31 89.58 52841.96 88888.00 2006-09-22 22:40:52.907 265 18226.35 89.54 52841.98 88888.00 2006-09-22 22:40:53.407 265 18226.35 89.50 52841.96 88888.00 2006-09-22 22:40:53.907 265 18226.31 89.48 52842.00 88888.00 2006-09-22 22:40:54.407 265 18226.45 89.47 52841.98 88888.00 2006-09-22 22:40:54.907 265 18226.58 89.45 52842.02 88888.00 2006-09-22 22:40:55.407 265 18226.38 89.41 52842.06 88888.00 2006-09-22 22:40:55.907 265 18226.27 89.43 52842.08 88888.00 2006-09-22 22:40:56.407 265 18226.26 89.46 52842.00 88888.00 2006-09-22 22:40:56.907 265 18226.24 89.47 52841.96 88888.00 2006-09-22 22:40:57.407 265 18226.19 89.43 52841.96 88888.00 2006-09-22 22:40:57.907 265 18226.13 89.52 52841.99 88888.00 2006-09-22 22:40:58.407 265 18226.27 89.59 52841.90 88888.00 2006-09-22 22:40:58.907 265 18226.35 89.55 52841.94 88888.00 2006-09-22 22:40:59.407 265 18226.27 89.50 52841.85 88888.00 2006-09-22 22:40:59.907 265 18226.20 89.51 52841.95 88888.00 2006-09-22 22:41:00.407 265 18226.24 89.59 52842.02 88888.00 2006-09-22 22:41:00.907 265 18226.22 89.72 52841.93 88888.00 2006-09-22 22:41:01.407 265 18226.30 89.67 52842.00 88888.00 2006-09-22 22:41:01.907 265 18226.45 89.62 52841.98 88888.00 2006-09-22 22:41:02.407 265 18226.49 89.59 52841.98 88888.00 2006-09-22 22:41:02.907 265 18226.51 89.54 52841.95 88888.00 2006-09-22 22:41:03.407 265 18226.65 89.51 52841.93 88888.00 2006-09-22 22:41:03.907 265 18226.61 89.50 52841.96 88888.00 2006-09-22 22:41:04.407 265 18226.48 89.51 52841.90 88888.00 2006-09-22 22:41:04.907 265 18226.30 89.48 52841.87 88888.00 2006-09-22 22:41:05.407 265 18226.30 89.43 52841.80 88888.00 2006-09-22 22:41:05.907 265 18226.38 89.44 52841.90 88888.00 2006-09-22 22:41:06.407 265 18226.49 89.45 52842.06 88888.00 2006-09-22 22:41:06.907 265 18226.50 89.50 52841.91 88888.00 2006-09-22 22:41:07.407 265 18226.41 89.50 52841.82 88888.00 2006-09-22 22:41:07.907 265 18226.35 89.50 52841.77 88888.00 2006-09-22 22:41:08.407 265 18226.41 89.48 52841.90 88888.00 2006-09-22 22:41:08.907 265 18226.50 89.54 52841.95 88888.00 2006-09-22 22:41:09.407 265 18226.67 89.59 52841.86 88888.00 2006-09-22 22:41:09.907 265 18226.71 89.57 52841.90 88888.00 2006-09-22 22:41:10.407 265 18226.65 89.61 52841.96 88888.00 2006-09-22 22:41:10.907 265 18226.55 89.59 52841.95 88888.00 2006-09-22 22:41:11.407 265 18226.65 89.58 52841.83 88888.00 2006-09-22 22:41:11.907 265 18226.57 89.54 52841.83 88888.00 2006-09-22 22:41:12.407 265 18226.48 89.55 52841.93 88888.00 2006-09-22 22:41:12.907 265 18226.57 89.57 52842.07 88888.00 2006-09-22 22:41:13.407 265 18226.68 89.53 52842.04 88888.00 2006-09-22 22:41:13.907 265 18226.77 89.57 52842.02 88888.00 2006-09-22 22:41:14.407 265 18226.74 89.61 52841.93 88888.00 2006-09-22 22:41:14.907 265 18226.89 89.65 52842.04 88888.00 2006-09-22 22:41:15.407 265 18226.90 89.67 52842.10 88888.00 2006-09-22 22:41:15.907 265 18226.77 89.67 52842.07 88888.00 2006-09-22 22:41:16.407 265 18226.71 89.62 52842.04 88888.00 2006-09-22 22:41:16.907 265 18226.68 89.57 52842.08 88888.00 2006-09-22 22:41:17.407 265 18226.71 89.65 52842.12 88888.00 2006-09-22 22:41:17.907 265 18226.76 89.67 52842.17 88888.00 2006-09-22 22:41:18.407 265 18226.61 89.68 52842.18 88888.00 2006-09-22 22:41:18.907 265 18226.51 89.62 52842.05 88888.00 2006-09-22 22:41:19.407 265 18226.57 89.58 52841.99 88888.00 2006-09-22 22:41:19.907 265 18226.67 89.59 52841.91 88888.00 2006-09-22 22:41:20.407 265 18226.67 89.66 52841.96 88888.00 2006-09-22 22:41:20.907 265 18226.58 89.65 52841.95 88888.00 2006-09-22 22:41:21.407 265 18226.68 89.62 52841.93 88888.00 2006-09-22 22:41:21.907 265 18226.73 89.61 52841.88 88888.00 2006-09-22 22:41:22.407 265 18226.59 89.59 52841.87 88888.00 2006-09-22 22:41:22.907 265 18226.66 89.57 52841.91 88888.00 2006-09-22 22:41:23.407 265 18226.58 89.58 52841.94 88888.00 2006-09-22 22:41:23.907 265 18226.59 89.59 52841.93 88888.00 2006-09-22 22:41:24.407 265 18226.52 89.54 52842.06 88888.00 2006-09-22 22:41:24.907 265 18226.56 89.66 52842.23 88888.00 2006-09-22 22:41:25.407 265 18226.60 89.67 52842.22 88888.00 2006-09-22 22:41:25.907 265 18226.57 89.69 52842.06 88888.00 2006-09-22 22:41:26.407 265 18226.56 89.69 52842.11 88888.00 2006-09-22 22:41:26.907 265 18226.52 89.79 52842.18 88888.00 2006-09-22 22:41:27.407 265 18226.68 89.81 52842.20 88888.00 2006-09-22 22:41:27.907 265 18226.67 89.79 52842.18 88888.00 2006-09-22 22:41:28.407 265 18226.79 89.79 52842.16 88888.00 2006-09-22 22:41:28.907 265 18226.69 89.79 52842.07 88888.00 2006-09-22 22:41:29.407 265 18226.69 89.80 52842.07 88888.00 2006-09-22 22:41:29.907 265 18226.74 89.88 52842.09 88888.00 2006-09-22 22:41:30.407 265 18226.84 89.84 52842.03 88888.00 2006-09-22 22:41:30.907 265 18226.82 89.79 52842.04 88888.00 2006-09-22 22:41:31.407 265 18226.79 89.83 52841.96 88888.00 2006-09-22 22:41:31.907 265 18226.87 89.83 52841.88 88888.00 2006-09-22 22:41:32.407 265 18226.91 89.81 52841.91 88888.00 2006-09-22 22:41:32.907 265 18226.84 89.73 52841.94 88888.00 2006-09-22 22:41:33.407 265 18226.81 89.74 52841.97 88888.00 2006-09-22 22:41:33.907 265 18226.82 89.77 52841.93 88888.00 2006-09-22 22:41:34.407 265 18226.87 89.80 52841.90 88888.00 2006-09-22 22:41:34.907 265 18226.94 89.77 52841.71 88888.00 2006-09-22 22:41:35.407 265 18226.92 89.81 52841.74 88888.00 2006-09-22 22:41:35.907 265 18226.90 89.80 52841.94 88888.00 2006-09-22 22:41:36.407 265 18226.82 89.87 52842.07 88888.00 2006-09-22 22:41:36.907 265 18227.00 89.86 52841.98 88888.00 2006-09-22 22:41:37.407 265 18227.01 89.87 52842.00 88888.00 2006-09-22 22:41:37.907 265 18226.95 89.85 52841.97 88888.00 2006-09-22 22:41:38.407 265 18226.94 89.89 52841.98 88888.00 2006-09-22 22:41:38.907 265 18226.90 89.90 52841.91 88888.00 2006-09-22 22:41:39.407 265 18226.85 89.90 52841.91 88888.00 2006-09-22 22:41:39.907 265 18226.81 89.84 52841.96 88888.00 2006-09-22 22:41:40.407 265 18226.72 89.79 52841.87 88888.00 2006-09-22 22:41:40.907 265 18226.83 89.76 52841.79 88888.00 2006-09-22 22:41:41.407 265 18226.92 89.68 52841.82 88888.00 2006-09-22 22:41:41.907 265 18226.89 89.51 52841.86 88888.00 2006-09-22 22:41:42.407 265 18226.96 89.49 52841.81 88888.00 2006-09-22 22:41:42.907 265 18227.00 89.61 52841.77 88888.00 2006-09-22 22:41:43.407 265 18226.92 89.70 52841.77 88888.00 2006-09-22 22:41:43.907 265 18227.01 89.70 52841.81 88888.00 2006-09-22 22:41:44.407 265 18227.17 89.67 52841.81 88888.00 2006-09-22 22:41:44.907 265 18227.12 89.73 52841.91 88888.00 2006-09-22 22:41:45.407 265 18227.22 89.78 52841.99 88888.00 2006-09-22 22:41:45.907 265 18227.28 89.82 52841.98 88888.00 2006-09-22 22:41:46.407 265 18227.20 89.80 52842.02 88888.00 2006-09-22 22:41:46.907 265 18227.32 89.79 52842.08 88888.00 2006-09-22 22:41:47.407 265 18227.32 89.77 52842.06 88888.00 2006-09-22 22:41:47.907 265 18227.35 89.75 52842.09 88888.00 2006-09-22 22:41:48.407 265 18227.24 89.77 52842.05 88888.00 2006-09-22 22:41:48.907 265 18227.28 89.75 52842.03 88888.00 2006-09-22 22:41:49.407 265 18227.34 89.65 52841.97 88888.00 2006-09-22 22:41:49.907 265 18227.31 89.67 52841.82 88888.00 2006-09-22 22:41:50.407 265 18227.09 89.67 52841.70 88888.00 2006-09-22 22:41:50.907 265 18226.94 89.65 52841.77 88888.00 2006-09-22 22:41:51.407 265 18226.95 89.61 52841.90 88888.00 2006-09-22 22:41:51.907 265 18227.10 89.65 52842.00 88888.00 2006-09-22 22:41:52.407 265 18227.21 89.67 52842.03 88888.00 2006-09-22 22:41:52.907 265 18227.19 89.65 52842.00 88888.00 2006-09-22 22:41:53.407 265 18227.13 89.62 52841.95 88888.00 2006-09-22 22:41:53.907 265 18227.28 89.63 52841.88 88888.00 2006-09-22 22:41:54.407 265 18227.26 89.65 52841.90 88888.00 2006-09-22 22:41:54.907 265 18227.25 89.71 52841.84 88888.00 2006-09-22 22:41:55.407 265 18227.25 89.75 52841.91 88888.00 2006-09-22 22:41:55.907 265 18227.19 89.77 52842.04 88888.00 2006-09-22 22:41:56.407 265 18227.26 89.81 52842.00 88888.00 2006-09-22 22:41:56.907 265 18227.28 89.79 52841.90 88888.00 2006-09-22 22:41:57.407 265 18227.41 89.76 52841.94 88888.00 2006-09-22 22:41:57.907 265 18227.48 89.80 52841.88 88888.00 2006-09-22 22:41:58.407 265 18227.65 89.84 52841.79 88888.00 2006-09-22 22:41:58.907 265 18227.55 89.83 52841.75 88888.00 2006-09-22 22:41:59.407 265 18227.53 89.82 52841.75 88888.00 2006-09-22 22:41:59.907 265 18227.54 89.82 52841.74 88888.00 2006-09-22 22:42:00.407 265 18227.56 89.87 52841.86 88888.00 2006-09-22 22:42:00.907 265 18227.54 89.81 52841.84 88888.00 2006-09-22 22:42:01.407 265 18227.53 89.75 52841.81 88888.00 2006-09-22 22:42:01.907 265 18227.46 89.77 52841.85 88888.00 2006-09-22 22:42:02.407 265 18227.47 89.79 52841.84 88888.00 2006-09-22 22:42:02.907 265 18227.47 89.80 52841.88 88888.00 2006-09-22 22:42:03.407 265 18227.48 89.77 52842.07 88888.00 2006-09-22 22:42:03.907 265 18227.50 89.83 52842.04 88888.00 2006-09-22 22:42:04.407 265 18227.60 89.81 52841.88 88888.00 2006-09-22 22:42:04.907 265 18227.60 89.88 52841.85 88888.00 2006-09-22 22:42:05.407 265 18227.45 89.91 52841.90 88888.00 2006-09-22 22:42:05.907 265 18227.39 89.89 52842.06 88888.00 2006-09-22 22:42:06.407 265 18227.48 89.87 52842.02 88888.00 2006-09-22 22:42:06.907 265 18227.43 89.94 52841.99 88888.00 2006-09-22 22:42:07.407 265 18227.34 89.95 52842.00 88888.00 2006-09-22 22:42:07.907 265 18227.33 90.02 52841.90 88888.00 2006-09-22 22:42:08.407 265 18227.32 90.04 52841.88 88888.00 2006-09-22 22:42:08.907 265 18227.43 90.09 52842.03 88888.00 2006-09-22 22:42:09.407 265 18227.36 90.08 52841.95 88888.00 2006-09-22 22:42:09.907 265 18227.41 90.08 52841.99 88888.00 2006-09-22 22:42:10.407 265 18227.46 90.07 52842.12 88888.00 2006-09-22 22:42:10.907 265 18227.58 90.03 52842.08 88888.00 2006-09-22 22:42:11.407 265 18227.54 89.97 52842.19 88888.00 2006-09-22 22:42:11.907 265 18227.48 89.98 52842.06 88888.00 2006-09-22 22:42:12.407 265 18227.47 89.99 52841.84 88888.00 2006-09-22 22:42:12.907 265 18227.46 89.99 52841.97 88888.00 2006-09-22 22:42:13.407 265 18227.45 89.92 52841.99 88888.00 2006-09-22 22:42:13.907 265 18227.37 89.94 52841.98 88888.00 2006-09-22 22:42:14.407 265 18227.44 89.92 52842.04 88888.00 2006-09-22 22:42:14.907 265 18227.52 89.94 52842.00 88888.00 2006-09-22 22:42:15.407 265 18227.52 89.92 52841.93 88888.00 2006-09-22 22:42:15.907 265 18227.43 89.95 52841.96 88888.00 2006-09-22 22:42:16.407 265 18227.37 89.98 52841.94 88888.00 2006-09-22 22:42:16.907 265 18227.38 90.00 52842.02 88888.00 2006-09-22 22:42:17.407 265 18227.36 89.92 52842.15 88888.00 2006-09-22 22:42:17.907 265 18227.45 89.89 52842.18 88888.00 2006-09-22 22:42:18.407 265 18227.56 89.80 52842.26 88888.00 2006-09-22 22:42:18.907 265 18227.54 89.79 52842.31 88888.00 2006-09-22 22:42:19.407 265 18227.55 89.75 52842.15 88888.00 2006-09-22 22:42:19.907 265 18227.50 89.80 52842.12 88888.00 2006-09-22 22:42:20.407 265 18227.57 89.87 52842.20 88888.00 2006-09-22 22:42:20.907 265 18227.60 89.80 52842.21 88888.00 2006-09-22 22:42:21.407 265 18227.42 89.87 52842.20 88888.00 2006-09-22 22:42:21.907 265 18227.37 89.84 52842.26 88888.00 2006-09-22 22:42:22.407 265 18227.47 89.85 52842.30 88888.00 2006-09-22 22:42:22.907 265 18227.53 89.94 52842.20 88888.00 2006-09-22 22:42:23.407 265 18227.47 89.95 52842.16 88888.00 2006-09-22 22:42:23.907 265 18227.50 89.87 52842.15 88888.00 2006-09-22 22:42:24.407 265 18227.50 89.83 52842.16 88888.00 2006-09-22 22:42:24.907 265 18227.46 89.75 52842.18 88888.00 2006-09-22 22:42:25.407 265 18227.38 89.75 52842.08 88888.00 2006-09-22 22:42:25.907 265 18227.35 89.85 52842.08 88888.00 2006-09-22 22:42:26.407 265 18227.34 89.89 52841.97 88888.00 2006-09-22 22:42:26.907 265 18227.39 89.90 52841.96 88888.00 2006-09-22 22:42:27.407 265 18227.32 89.82 52842.11 88888.00 2006-09-22 22:42:27.907 265 18227.34 89.72 52842.27 88888.00 2006-09-22 22:42:28.407 265 18227.39 89.78 52842.17 88888.00 2006-09-22 22:42:28.907 265 18227.44 89.89 52842.08 88888.00 2006-09-22 22:42:29.407 265 18227.49 89.87 52842.07 88888.00 2006-09-22 22:42:29.907 265 18227.59 89.85 52842.21 88888.00 2006-09-22 22:42:30.407 265 18227.52 89.88 52842.20 88888.00 2006-09-22 22:42:30.907 265 18227.53 89.90 52842.25 88888.00 2006-09-22 22:42:31.407 265 18227.50 89.85 52842.32 88888.00 2006-09-22 22:42:31.907 265 18227.55 89.85 52842.29 88888.00 2006-09-22 22:42:32.407 265 18227.58 89.81 52842.12 88888.00 2006-09-22 22:42:32.907 265 18227.76 89.84 52842.09 88888.00 2006-09-22 22:42:33.407 265 18227.71 89.85 52842.03 88888.00 2006-09-22 22:42:33.907 265 18227.68 89.81 52842.06 88888.00 2006-09-22 22:42:34.407 265 18227.63 89.72 52842.14 88888.00 2006-09-22 22:42:34.907 265 18227.53 89.75 52842.17 88888.00 2006-09-22 22:42:35.407 265 18227.57 89.71 52842.17 88888.00 2006-09-22 22:42:35.907 265 18227.69 89.74 52842.16 88888.00 2006-09-22 22:42:36.407 265 18227.65 89.70 52842.12 88888.00 2006-09-22 22:42:36.907 265 18227.54 89.66 52842.16 88888.00 2006-09-22 22:42:37.407 265 18227.58 89.68 52842.10 88888.00 2006-09-22 22:42:37.907 265 18227.61 89.80 52842.14 88888.00 2006-09-22 22:42:38.407 265 18227.61 89.88 52842.19 88888.00 2006-09-22 22:42:38.907 265 18227.57 89.83 52842.12 88888.00 2006-09-22 22:42:39.407 265 18227.58 89.87 52842.18 88888.00 2006-09-22 22:42:39.907 265 18227.64 89.87 52842.25 88888.00 2006-09-22 22:42:40.407 265 18227.55 89.87 52842.26 88888.00 2006-09-22 22:42:40.907 265 18227.44 89.82 52842.21 88888.00 2006-09-22 22:42:41.407 265 18227.47 89.83 52842.17 88888.00 2006-09-22 22:42:41.907 265 18227.63 89.86 52842.16 88888.00 2006-09-22 22:42:42.407 265 18227.48 89.80 52842.25 88888.00 2006-09-22 22:42:42.907 265 18227.42 89.79 52842.28 88888.00 2006-09-22 22:42:43.407 265 18227.32 89.81 52842.30 88888.00 2006-09-22 22:42:43.907 265 18227.30 89.83 52842.38 88888.00 2006-09-22 22:42:44.407 265 18227.47 89.83 52842.28 88888.00 2006-09-22 22:42:44.907 265 18227.53 89.78 52842.17 88888.00 2006-09-22 22:42:45.407 265 18227.57 89.80 52842.16 88888.00 2006-09-22 22:42:45.907 265 18227.71 89.79 52842.17 88888.00 2006-09-22 22:42:46.407 265 18227.64 89.82 52842.27 88888.00 2006-09-22 22:42:46.907 265 18227.45 89.85 52842.40 88888.00 2006-09-22 22:42:47.407 265 18227.33 89.82 52842.43 88888.00 2006-09-22 22:42:47.907 265 18227.34 89.81 52842.31 88888.00 2006-09-22 22:42:48.407 265 18227.43 89.84 52842.19 88888.00 2006-09-22 22:42:48.907 265 18227.42 89.83 52842.14 88888.00 2006-09-22 22:42:49.407 265 18227.46 89.74 52842.05 88888.00 2006-09-22 22:42:49.907 265 18227.61 89.78 52841.99 88888.00 2006-09-22 22:42:50.407 265 18227.65 89.83 52842.08 88888.00 2006-09-22 22:42:50.907 265 18227.57 89.74 52842.14 88888.00 2006-09-22 22:42:51.407 265 18227.46 89.72 52842.10 88888.00 2006-09-22 22:42:51.907 265 18227.46 89.69 52842.20 88888.00 2006-09-22 22:42:52.407 265 18227.50 89.66 52842.18 88888.00 2006-09-22 22:42:52.907 265 18227.54 89.65 52842.21 88888.00 2006-09-22 22:42:53.407 265 18227.45 89.62 52842.27 88888.00 2006-09-22 22:42:53.907 265 18227.47 89.59 52842.28 88888.00 2006-09-22 22:42:54.407 265 18227.43 89.58 52842.25 88888.00 2006-09-22 22:42:54.907 265 18227.45 89.68 52842.18 88888.00 2006-09-22 22:42:55.407 265 18227.45 89.72 52842.32 88888.00 2006-09-22 22:42:55.907 265 18227.49 89.77 52842.27 88888.00 2006-09-22 22:42:56.407 265 18227.45 89.72 52842.11 88888.00 2006-09-22 22:42:56.907 265 18227.35 89.67 52842.23 88888.00 2006-09-22 22:42:57.407 265 18227.48 89.62 52842.27 88888.00 2006-09-22 22:42:57.907 265 18227.52 89.68 52842.29 88888.00 2006-09-22 22:42:58.407 265 18227.50 89.75 52842.32 88888.00 2006-09-22 22:42:58.907 265 18227.64 89.75 52842.25 88888.00 2006-09-22 22:42:59.407 265 18227.55 89.76 52842.33 88888.00 2006-09-22 22:42:59.907 265 18227.48 89.76 52842.37 88888.00 2006-09-22 22:43:00.407 265 18227.47 89.76 52842.33 88888.00 2006-09-22 22:43:00.907 265 18227.45 89.73 52842.34 88888.00 2006-09-22 22:43:01.407 265 18227.41 89.74 52842.46 88888.00 2006-09-22 22:43:01.907 265 18227.34 89.67 52842.63 88888.00 2006-09-22 22:43:02.407 265 18227.27 89.65 52842.44 88888.00 2006-09-22 22:43:02.907 265 18227.41 89.68 52842.31 88888.00 2006-09-22 22:43:03.407 265 18227.43 89.66 52842.25 88888.00 2006-09-22 22:43:03.907 265 18227.39 89.70 52842.33 88888.00 2006-09-22 22:43:04.407 265 18227.39 89.67 52842.42 88888.00 2006-09-22 22:43:04.907 265 18227.39 89.75 52842.43 88888.00 2006-09-22 22:43:05.407 265 18227.34 89.72 52842.51 88888.00 2006-09-22 22:43:05.907 265 18227.41 89.74 52842.45 88888.00 2006-09-22 22:43:06.407 265 18227.41 89.70 52842.33 88888.00 2006-09-22 22:43:06.907 265 18227.37 89.62 52842.27 88888.00 2006-09-22 22:43:07.407 265 18227.27 89.58 52842.35 88888.00 2006-09-22 22:43:07.907 265 18227.21 89.61 52842.35 88888.00 2006-09-22 22:43:08.407 265 18227.25 89.66 52842.33 88888.00 2006-09-22 22:43:08.907 265 18227.27 89.59 52842.27 88888.00 2006-09-22 22:43:09.407 265 18227.34 89.52 52842.25 88888.00 2006-09-22 22:43:09.907 265 18227.31 89.49 52842.20 88888.00 2006-09-22 22:43:10.407 265 18227.38 89.52 52842.08 88888.00 2006-09-22 22:43:10.907 265 18227.38 89.53 52842.17 88888.00 2006-09-22 22:43:11.407 265 18227.36 89.57 52842.15 88888.00 2006-09-22 22:43:11.907 265 18227.35 89.61 52842.11 88888.00 2006-09-22 22:43:12.407 265 18227.36 89.66 52842.20 88888.00 2006-09-22 22:43:12.907 265 18227.17 89.63 52842.20 88888.00 2006-09-22 22:43:13.407 265 18227.19 89.58 52842.22 88888.00 2006-09-22 22:43:13.907 265 18227.25 89.56 52842.21 88888.00 2006-09-22 22:43:14.407 265 18227.31 89.52 52842.09 88888.00 2006-09-22 22:43:14.907 265 18227.26 89.51 52842.06 88888.00 2006-09-22 22:43:15.407 265 18227.19 89.62 52841.99 88888.00 2006-09-22 22:43:15.907 265 18227.21 89.63 52842.07 88888.00 2006-09-22 22:43:16.407 265 18227.26 89.57 52842.14 88888.00 2006-09-22 22:43:16.907 265 18227.24 89.56 52842.11 88888.00 2006-09-22 22:43:17.407 265 18227.22 89.58 52842.11 88888.00 2006-09-22 22:43:17.907 265 18227.31 89.64 52842.03 88888.00 2006-09-22 22:43:18.407 265 18227.45 89.62 52842.06 88888.00 2006-09-22 22:43:18.907 265 18227.45 89.59 52842.08 88888.00 2006-09-22 22:43:19.407 265 18227.38 89.58 52842.09 88888.00 2006-09-22 22:43:19.907 265 18227.38 89.59 52842.08 88888.00 2006-09-22 22:43:20.407 265 18227.33 89.58 52842.16 88888.00 2006-09-22 22:43:20.907 265 18227.30 89.67 52842.05 88888.00 2006-09-22 22:43:21.407 265 18227.16 89.71 52841.93 88888.00 2006-09-22 22:43:21.907 265 18227.06 89.72 52841.94 88888.00 2006-09-22 22:43:22.407 265 18227.12 89.69 52841.94 88888.00 2006-09-22 22:43:22.907 265 18227.21 89.67 52841.96 88888.00 2006-09-22 22:43:23.407 265 18227.15 89.70 52842.03 88888.00 2006-09-22 22:43:23.907 265 18227.21 89.68 52842.05 88888.00 2006-09-22 22:43:24.407 265 18227.21 89.64 52841.90 88888.00 2006-09-22 22:43:24.907 265 18227.22 89.64 52842.03 88888.00 2006-09-22 22:43:25.407 265 18227.20 89.58 52841.91 88888.00 2006-09-22 22:43:25.907 265 18227.20 89.58 52841.83 88888.00 2006-09-22 22:43:26.407 265 18227.21 89.64 52841.79 88888.00 2006-09-22 22:43:26.907 265 18227.23 89.62 52841.81 88888.00 2006-09-22 22:43:27.407 265 18227.16 89.56 52841.95 88888.00 2006-09-22 22:43:27.907 265 18227.20 89.51 52842.03 88888.00 2006-09-22 22:43:28.407 265 18227.06 89.49 52841.88 88888.00 2006-09-22 22:43:28.907 265 18227.10 89.53 52841.85 88888.00 2006-09-22 22:43:29.407 265 18227.14 89.57 52841.83 88888.00 2006-09-22 22:43:29.907 265 18227.16 89.57 52841.90 88888.00 2006-09-22 22:43:30.407 265 18227.17 89.48 52841.85 88888.00 2006-09-22 22:43:30.907 265 18227.28 89.52 52841.76 88888.00 2006-09-22 22:43:31.407 265 18227.28 89.63 52841.90 88888.00 2006-09-22 22:43:31.907 265 18227.36 89.62 52841.97 88888.00 2006-09-22 22:43:32.407 265 18227.27 89.62 52841.86 88888.00 2006-09-22 22:43:32.907 265 18227.24 89.63 52841.86 88888.00 2006-09-22 22:43:33.407 265 18227.23 89.59 52841.86 88888.00 2006-09-22 22:43:33.907 265 18227.22 89.58 52841.83 88888.00 2006-09-22 22:43:34.407 265 18227.23 89.50 52841.79 88888.00 2006-09-22 22:43:34.907 265 18227.12 89.43 52841.84 88888.00 2006-09-22 22:43:35.407 265 18227.15 89.46 52841.83 88888.00 2006-09-22 22:43:35.907 265 18227.23 89.47 52841.88 88888.00 2006-09-22 22:43:36.407 265 18227.20 89.49 52842.08 88888.00 2006-09-22 22:43:36.907 265 18227.26 89.53 52842.08 88888.00 2006-09-22 22:43:37.407 265 18227.26 89.61 52842.04 88888.00 2006-09-22 22:43:37.907 265 18227.28 89.59 52841.97 88888.00 2006-09-22 22:43:38.407 265 18227.22 89.62 52841.84 88888.00 2006-09-22 22:43:38.907 265 18227.13 89.59 52841.83 88888.00 2006-09-22 22:43:39.407 265 18227.17 89.59 52841.97 88888.00 2006-09-22 22:43:39.907 265 18227.21 89.58 52841.97 88888.00 2006-09-22 22:43:40.407 265 18227.19 89.59 52841.99 88888.00 2006-09-22 22:43:40.907 265 18227.10 89.52 52841.97 88888.00 2006-09-22 22:43:41.407 265 18227.19 89.50 52842.07 88888.00 2006-09-22 22:43:41.907 265 18227.19 89.58 52841.95 88888.00 2006-09-22 22:43:42.407 265 18227.14 89.66 52841.91 88888.00 2006-09-22 22:43:42.907 265 18227.20 89.68 52841.80 88888.00 2006-09-22 22:43:43.407 265 18227.16 89.63 52841.60 88888.00 2006-09-22 22:43:43.907 265 18227.10 89.57 52841.58 88888.00 2006-09-22 22:43:44.407 265 18227.12 89.50 52841.61 88888.00 2006-09-22 22:43:44.907 265 18227.15 89.50 52841.86 88888.00 2006-09-22 22:43:45.407 265 18227.22 89.47 52841.92 88888.00 2006-09-22 22:43:45.907 265 18227.28 89.51 52841.98 88888.00 2006-09-22 22:43:46.407 265 18227.26 89.55 52841.93 88888.00 2006-09-22 22:43:46.907 265 18227.33 89.59 52842.02 88888.00 2006-09-22 22:43:47.407 265 18227.37 89.58 52841.92 88888.00 2006-09-22 22:43:47.907 265 18227.32 89.53 52841.88 88888.00 2006-09-22 22:43:48.407 265 18227.32 89.56 52841.94 88888.00 2006-09-22 22:43:48.907 265 18227.37 89.57 52841.96 88888.00 2006-09-22 22:43:49.407 265 18227.20 89.57 52841.94 88888.00 2006-09-22 22:43:49.907 265 18227.20 89.53 52841.82 88888.00 2006-09-22 22:43:50.407 265 18227.22 89.47 52841.90 88888.00 2006-09-22 22:43:50.907 265 18227.33 89.65 52841.96 88888.00 2006-09-22 22:43:51.407 265 18227.37 89.66 52841.98 88888.00 2006-09-22 22:43:51.907 265 18227.34 89.64 52842.07 88888.00 2006-09-22 22:43:52.407 265 18227.33 89.68 52842.21 88888.00 2006-09-22 22:43:52.907 265 18227.37 89.63 52842.12 88888.00 2006-09-22 22:43:53.407 265 18227.17 89.63 52842.05 88888.00 2006-09-22 22:43:53.907 265 18227.19 89.65 52841.95 88888.00 2006-09-22 22:43:54.407 265 18227.30 89.66 52841.99 88888.00 2006-09-22 22:43:54.907 265 18227.32 89.63 52842.06 88888.00 2006-09-22 22:43:55.407 265 18227.28 89.66 52841.94 88888.00 2006-09-22 22:43:55.907 265 18227.25 89.71 52842.02 88888.00 2006-09-22 22:43:56.407 265 18227.31 89.74 52842.07 88888.00 2006-09-22 22:43:56.907 265 18227.22 89.71 52841.98 88888.00 2006-09-22 22:43:57.407 265 18227.32 89.75 52841.91 88888.00 2006-09-22 22:43:57.907 265 18227.41 89.73 52841.91 88888.00 2006-09-22 22:43:58.407 265 18227.36 89.69 52841.94 88888.00 2006-09-22 22:43:58.907 265 18227.19 89.63 52842.00 88888.00 2006-09-22 22:43:59.407 265 18227.22 89.62 52842.05 88888.00 2006-09-22 22:43:59.907 265 18227.31 89.66 52842.12 88888.00 2006-09-22 22:44:00.407 265 18227.31 89.72 52842.16 88888.00 2006-09-22 22:44:00.907 265 18227.30 89.77 52842.17 88888.00 2006-09-22 22:44:01.407 265 18227.42 89.78 52842.05 88888.00 2006-09-22 22:44:01.907 265 18227.48 89.69 52842.04 88888.00 2006-09-22 22:44:02.407 265 18227.39 89.67 52842.05 88888.00 2006-09-22 22:44:02.907 265 18227.34 89.71 52841.97 88888.00 2006-09-22 22:44:03.407 265 18227.33 89.76 52841.94 88888.00 2006-09-22 22:44:03.907 265 18227.43 89.80 52841.84 88888.00 2006-09-22 22:44:04.407 265 18227.50 89.78 52841.69 88888.00 2006-09-22 22:44:04.907 265 18227.53 89.80 52841.71 88888.00 2006-09-22 22:44:05.407 265 18227.46 89.83 52841.58 88888.00 2006-09-22 22:44:05.907 265 18227.48 89.87 52841.54 88888.00 2006-09-22 22:44:06.407 265 18227.52 89.91 52841.62 88888.00 2006-09-22 22:44:06.907 265 18227.55 89.89 52841.69 88888.00 2006-09-22 22:44:07.407 265 18227.56 89.84 52841.77 88888.00 2006-09-22 22:44:07.907 265 18227.39 89.87 52841.82 88888.00 2006-09-22 22:44:08.407 265 18227.43 89.92 52842.06 88888.00 2006-09-22 22:44:08.907 265 18227.49 90.06 52842.09 88888.00 2006-09-22 22:44:09.407 265 18227.55 90.12 52841.97 88888.00 2006-09-22 22:44:09.907 265 18227.59 90.05 52841.95 88888.00 2006-09-22 22:44:10.407 265 18227.52 89.90 52841.98 88888.00 2006-09-22 22:44:10.907 265 18227.49 89.87 52842.08 88888.00 2006-09-22 22:44:11.407 265 18227.48 89.95 52841.91 88888.00 2006-09-22 22:44:11.907 265 18227.38 89.96 52841.82 88888.00 2006-09-22 22:44:12.407 265 18227.49 89.91 52841.96 88888.00 2006-09-22 22:44:12.907 265 18227.56 89.90 52842.04 88888.00 2006-09-22 22:44:13.407 265 18227.55 89.95 52841.98 88888.00 2006-09-22 22:44:13.907 265 18227.55 89.89 52842.05 88888.00 2006-09-22 22:44:14.407 265 18227.54 89.84 52842.06 88888.00 2006-09-22 22:44:14.907 265 18227.54 89.83 52842.02 88888.00 2006-09-22 22:44:15.407 265 18227.59 89.84 52842.05 88888.00 2006-09-22 22:44:15.907 265 18227.49 89.86 52842.09 88888.00 2006-09-22 22:44:16.407 265 18227.52 89.83 52842.06 88888.00 2006-09-22 22:44:16.907 265 18227.59 89.82 52841.99 88888.00 2006-09-22 22:44:17.407 265 18227.55 89.77 52842.03 88888.00 2006-09-22 22:44:17.907 265 18227.58 89.70 52841.88 88888.00 2006-09-22 22:44:18.407 265 18227.68 89.72 52841.90 88888.00 2006-09-22 22:44:18.907 265 18227.66 89.77 52842.03 88888.00 2006-09-22 22:44:19.407 265 18227.46 89.72 52842.14 88888.00 2006-09-22 22:44:19.907 265 18227.35 89.70 52842.16 88888.00 2006-09-22 22:44:20.407 265 18227.35 89.77 52842.10 88888.00 2006-09-22 22:44:20.907 265 18227.38 89.81 52842.02 88888.00 2006-09-22 22:44:21.407 265 18227.45 89.83 52842.06 88888.00 2006-09-22 22:44:21.907 265 18227.38 89.77 52842.10 88888.00 2006-09-22 22:44:22.407 265 18227.38 89.83 52842.02 88888.00 2006-09-22 22:44:22.907 265 18227.36 89.94 52841.98 88888.00 2006-09-22 22:44:23.407 265 18227.44 89.91 52841.91 88888.00 2006-09-22 22:44:23.907 265 18227.55 89.81 52842.04 88888.00 2006-09-22 22:44:24.407 265 18227.49 89.89 52842.15 88888.00 2006-09-22 22:44:24.907 265 18227.46 89.94 52842.06 88888.00 2006-09-22 22:44:25.407 265 18227.55 90.00 52841.93 88888.00 2006-09-22 22:44:25.907 265 18227.59 89.94 52841.83 88888.00 2006-09-22 22:44:26.407 265 18227.59 89.96 52841.92 88888.00 2006-09-22 22:44:26.907 265 18227.49 89.95 52841.96 88888.00 2006-09-22 22:44:27.407 265 18227.45 89.90 52841.96 88888.00 2006-09-22 22:44:27.907 265 18227.37 89.87 52841.74 88888.00 2006-09-22 22:44:28.407 265 18227.24 89.81 52841.75 88888.00 2006-09-22 22:44:28.907 265 18227.24 89.83 52841.87 88888.00 2006-09-22 22:44:29.407 265 18227.27 89.87 52841.84 88888.00 2006-09-22 22:44:29.907 265 18227.30 89.85 52841.90 88888.00 2006-09-22 22:44:30.407 265 18227.41 89.85 52841.92 88888.00 2006-09-22 22:44:30.907 265 18227.45 89.94 52841.88 88888.00 2006-09-22 22:44:31.407 265 18227.41 89.88 52841.90 88888.00 2006-09-22 22:44:31.907 265 18227.44 89.90 52841.88 88888.00 2006-09-22 22:44:32.407 265 18227.54 89.89 52841.87 88888.00 2006-09-22 22:44:32.907 265 18227.44 89.83 52841.90 88888.00 2006-09-22 22:44:33.407 265 18227.38 89.73 52841.92 88888.00 2006-09-22 22:44:33.907 265 18227.39 89.69 52841.82 88888.00 2006-09-22 22:44:34.407 265 18227.45 89.67 52841.84 88888.00 2006-09-22 22:44:34.907 265 18227.34 89.69 52841.98 88888.00 2006-09-22 22:44:35.407 265 18227.30 89.68 52841.84 88888.00 2006-09-22 22:44:35.907 265 18227.36 89.67 52841.82 88888.00 2006-09-22 22:44:36.407 265 18227.35 89.71 52841.95 88888.00 2006-09-22 22:44:36.907 265 18227.30 89.72 52841.97 88888.00 2006-09-22 22:44:37.407 265 18227.36 89.65 52842.08 88888.00 2006-09-22 22:44:37.907 265 18227.45 89.67 52842.11 88888.00 2006-09-22 22:44:38.407 265 18227.46 89.70 52841.99 88888.00 2006-09-22 22:44:38.907 265 18227.41 89.68 52841.94 88888.00 2006-09-22 22:44:39.407 265 18227.34 89.66 52842.00 88888.00 2006-09-22 22:44:39.907 265 18227.35 89.67 52842.05 88888.00 2006-09-22 22:44:40.407 265 18227.42 89.68 52842.09 88888.00 2006-09-22 22:44:40.907 265 18227.49 89.70 52842.09 88888.00 2006-09-22 22:44:41.407 265 18227.58 89.66 52842.03 88888.00 2006-09-22 22:44:41.907 265 18227.54 89.68 52842.04 88888.00 2006-09-22 22:44:42.407 265 18227.54 89.71 52842.08 88888.00 2006-09-22 22:44:42.907 265 18227.64 89.69 52842.09 88888.00 2006-09-22 22:44:43.407 265 18227.56 89.68 52842.07 88888.00 2006-09-22 22:44:43.907 265 18227.54 89.67 52841.99 88888.00 2006-09-22 22:44:44.407 265 18227.50 89.69 52841.96 88888.00 2006-09-22 22:44:44.907 265 18227.47 89.61 52842.05 88888.00 2006-09-22 22:44:45.407 265 18227.37 89.58 52842.10 88888.00 2006-09-22 22:44:45.907 265 18227.41 89.58 52841.99 88888.00 2006-09-22 22:44:46.407 265 18227.38 89.48 52842.04 88888.00 2006-09-22 22:44:46.907 265 18227.31 89.54 52842.14 88888.00 2006-09-22 22:44:47.407 265 18227.32 89.52 52842.06 88888.00 2006-09-22 22:44:47.907 265 18227.36 89.51 52841.94 88888.00 2006-09-22 22:44:48.407 265 18227.33 89.51 52841.88 88888.00 2006-09-22 22:44:48.907 265 18227.36 89.45 52841.92 88888.00 2006-09-22 22:44:49.407 265 18227.27 89.48 52842.02 88888.00 2006-09-22 22:44:49.907 265 18227.28 89.50 52841.94 88888.00 2006-09-22 22:44:50.407 265 18227.33 89.55 52841.90 88888.00 2006-09-22 22:44:50.907 265 18227.35 89.57 52841.92 88888.00 2006-09-22 22:44:51.407 265 18227.42 89.62 52841.84 88888.00 2006-09-22 22:44:51.907 265 18227.47 89.71 52841.77 88888.00 2006-09-22 22:44:52.407 265 18227.37 89.76 52841.77 88888.00 2006-09-22 22:44:52.907 265 18227.32 89.76 52841.88 88888.00 2006-09-22 22:44:53.407 265 18227.37 89.70 52841.91 88888.00 2006-09-22 22:44:53.907 265 18227.39 89.69 52841.96 88888.00 2006-09-22 22:44:54.407 265 18227.33 89.73 52841.92 88888.00 2006-09-22 22:44:54.907 265 18227.24 89.80 52841.87 88888.00 2006-09-22 22:44:55.407 265 18227.22 89.80 52841.94 88888.00 2006-09-22 22:44:55.907 265 18227.22 89.81 52841.98 88888.00 2006-09-22 22:44:56.407 265 18227.31 89.79 52841.94 88888.00 2006-09-22 22:44:56.907 265 18227.39 89.78 52841.99 88888.00 2006-09-22 22:44:57.407 265 18227.22 89.79 52842.04 88888.00 2006-09-22 22:44:57.907 265 18227.06 89.77 52842.07 88888.00 2006-09-22 22:44:58.407 265 18227.19 89.79 52842.12 88888.00 2006-09-22 22:44:58.907 265 18227.16 89.78 52842.27 88888.00 2006-09-22 22:44:59.407 265 18227.12 89.79 52842.27 88888.00 2006-09-22 22:44:59.907 265 18227.04 89.79 52842.22 88888.00 2006-09-22 22:45:00.407 265 18227.10 89.78 52842.11 88888.00 2006-09-22 22:45:00.907 265 18227.11 89.79 52842.14 88888.00 2006-09-22 22:45:01.407 265 18227.09 89.79 52842.10 88888.00 2006-09-22 22:45:01.907 265 18227.06 89.80 52842.12 88888.00 2006-09-22 22:45:02.407 265 18227.25 89.77 52842.12 88888.00 2006-09-22 22:45:02.907 265 18227.21 89.65 52842.07 88888.00 2006-09-22 22:45:03.407 265 18227.15 89.68 52842.04 88888.00 2006-09-22 22:45:03.907 265 18227.33 89.76 52842.05 88888.00 2006-09-22 22:45:04.407 265 18227.25 89.78 52842.14 88888.00 2006-09-22 22:45:04.907 265 18227.17 89.74 52842.16 88888.00 2006-09-22 22:45:05.407 265 18227.22 89.71 52842.25 88888.00 2006-09-22 22:45:05.907 265 18227.22 89.70 52842.17 88888.00 2006-09-22 22:45:06.407 265 18227.14 89.74 52842.25 88888.00 2006-09-22 22:45:06.907 265 18227.16 89.71 52842.23 88888.00 2006-09-22 22:45:07.407 265 18227.20 89.62 52842.11 88888.00 2006-09-22 22:45:07.907 265 18227.16 89.61 52842.22 88888.00 2006-09-22 22:45:08.407 265 18227.06 89.61 52842.17 88888.00 2006-09-22 22:45:08.907 265 18227.04 89.59 52842.17 88888.00 2006-09-22 22:45:09.407 265 18227.19 89.55 52842.14 88888.00 2006-09-22 22:45:09.907 265 18227.16 89.59 52842.06 88888.00 2006-09-22 22:45:10.407 265 18227.03 89.62 52841.87 88888.00 2006-09-22 22:45:10.907 265 18227.04 89.64 52841.94 88888.00 2006-09-22 22:45:11.407 265 18227.07 89.64 52842.17 88888.00 2006-09-22 22:45:11.907 265 18227.13 89.65 52842.22 88888.00 2006-09-22 22:45:12.407 265 18227.19 89.59 52842.18 88888.00 2006-09-22 22:45:12.907 265 18227.27 89.62 52842.06 88888.00 2006-09-22 22:45:13.407 265 18227.16 89.63 52842.11 88888.00 2006-09-22 22:45:13.907 265 18226.96 89.61 52842.06 88888.00 2006-09-22 22:45:14.407 265 18226.94 89.52 52842.22 88888.00 2006-09-22 22:45:14.907 265 18227.04 89.48 52842.20 88888.00 2006-09-22 22:45:15.407 265 18226.95 89.47 52842.25 88888.00 2006-09-22 22:45:15.907 265 18226.99 89.46 52842.43 88888.00 2006-09-22 22:45:16.407 265 18226.92 89.48 52842.40 88888.00 2006-09-22 22:45:16.907 265 18226.89 89.43 52842.14 88888.00 2006-09-22 22:45:17.407 265 18226.92 89.42 52842.19 88888.00 2006-09-22 22:45:17.907 265 18226.98 89.41 52842.25 88888.00 2006-09-22 22:45:18.407 265 18227.04 89.41 52842.12 88888.00 2006-09-22 22:45:18.907 265 18227.05 89.47 52842.04 88888.00 2006-09-22 22:45:19.407 265 18227.02 89.53 52842.07 88888.00 2006-09-22 22:45:19.907 265 18227.07 89.64 52842.14 88888.00 2006-09-22 22:45:20.407 265 18227.10 89.58 52842.17 88888.00 2006-09-22 22:45:20.907 265 18227.10 89.56 52842.19 88888.00 2006-09-22 22:45:21.407 265 18227.13 89.44 52842.07 88888.00 2006-09-22 22:45:21.907 265 18227.27 89.41 52842.05 88888.00 2006-09-22 22:45:22.407 265 18227.35 89.38 52842.04 88888.00 2006-09-22 22:45:22.907 265 18227.31 89.25 52842.03 88888.00 2006-09-22 22:45:23.407 265 18227.07 89.23 52841.99 88888.00 2006-09-22 22:45:23.907 265 18227.04 89.22 52841.96 88888.00 2006-09-22 22:45:24.407 265 18227.04 89.30 52841.95 88888.00 2006-09-22 22:45:24.907 265 18227.12 89.29 52841.93 88888.00 2006-09-22 22:45:25.407 265 18227.25 89.25 52841.94 88888.00 2006-09-22 22:45:25.907 265 18227.31 89.26 52842.00 88888.00 2006-09-22 22:45:26.407 265 18227.32 89.25 52841.98 88888.00 2006-09-22 22:45:26.907 265 18227.31 89.19 52841.84 88888.00 2006-09-22 22:45:27.407 265 18227.23 89.26 52841.81 88888.00 2006-09-22 22:45:27.907 265 18227.22 89.37 52841.73 88888.00 2006-09-22 22:45:28.407 265 18227.30 89.40 52841.80 88888.00 2006-09-22 22:45:28.907 265 18227.19 89.49 52841.90 88888.00 2006-09-22 22:45:29.407 265 18227.21 89.48 52841.99 88888.00 2006-09-22 22:45:29.907 265 18227.30 89.46 52841.98 88888.00 2006-09-22 22:45:30.407 265 18227.24 89.53 52841.94 88888.00 2006-09-22 22:45:30.907 265 18227.21 89.48 52842.05 88888.00 2006-09-22 22:45:31.407 265 18227.25 89.44 52842.02 88888.00 2006-09-22 22:45:31.907 265 18227.25 89.48 52841.98 88888.00 2006-09-22 22:45:32.407 265 18227.30 89.48 52841.80 88888.00 2006-09-22 22:45:32.907 265 18227.26 89.47 52841.85 88888.00 2006-09-22 22:45:33.407 265 18227.34 89.57 52841.95 88888.00 2006-09-22 22:45:33.907 265 18227.33 89.56 52841.88 88888.00 2006-09-22 22:45:34.407 265 18227.36 89.65 52841.85 88888.00 2006-09-22 22:45:34.907 265 18227.26 89.65 52841.82 88888.00 2006-09-22 22:45:35.407 265 18227.26 89.54 52841.87 88888.00 2006-09-22 22:45:35.907 265 18227.24 89.62 52841.83 88888.00 2006-09-22 22:45:36.407 265 18227.30 89.53 52841.92 88888.00 2006-09-22 22:45:36.907 265 18227.35 89.44 52841.85 88888.00 2006-09-22 22:45:37.407 265 18227.31 89.43 52841.73 88888.00 2006-09-22 22:45:37.907 265 18227.24 89.45 52841.72 88888.00 2006-09-22 22:45:38.407 265 18227.17 89.50 52841.77 88888.00 2006-09-22 22:45:38.907 265 18227.23 89.44 52841.75 88888.00 2006-09-22 22:45:39.407 265 18227.21 89.43 52841.93 88888.00 2006-09-22 22:45:39.907 265 18227.21 89.40 52841.92 88888.00 2006-09-22 22:45:40.407 265 18227.25 89.37 52841.92 88888.00 2006-09-22 22:45:40.907 265 18227.31 89.42 52841.91 88888.00 2006-09-22 22:45:41.407 265 18227.20 89.52 52841.96 88888.00 2006-09-22 22:45:41.907 265 18227.17 89.50 52841.88 88888.00 2006-09-22 22:45:42.407 265 18227.10 89.43 52841.90 88888.00 2006-09-22 22:45:42.907 265 18227.09 89.40 52841.92 88888.00 2006-09-22 22:45:43.407 265 18227.17 89.41 52841.81 88888.00 2006-09-22 22:45:43.907 265 18227.21 89.37 52841.86 88888.00 2006-09-22 22:45:44.407 265 18227.17 89.31 52841.97 88888.00 2006-09-22 22:45:44.907 265 18227.06 89.30 52841.96 88888.00 2006-09-22 22:45:45.407 265 18226.96 89.33 52841.98 88888.00 2006-09-22 22:45:45.907 265 18226.98 89.38 52841.84 88888.00 2006-09-22 22:45:46.407 265 18227.05 89.38 52841.56 88888.00 2006-09-22 22:45:46.907 265 18227.22 89.39 52841.51 88888.00 2006-09-22 22:45:47.407 265 18227.20 89.42 52841.61 88888.00 2006-09-22 22:45:47.907 265 18227.23 89.43 52841.65 88888.00 2006-09-22 22:45:48.407 265 18227.28 89.53 52841.69 88888.00 2006-09-22 22:45:48.907 265 18227.23 89.57 52841.68 88888.00 2006-09-22 22:45:49.407 265 18227.03 89.58 52841.88 88888.00 2006-09-22 22:45:49.907 265 18227.03 89.57 52841.98 88888.00 2006-09-22 22:45:50.407 265 18227.15 89.56 52841.86 88888.00 2006-09-22 22:45:50.907 265 18227.20 89.61 52841.82 88888.00 2006-09-22 22:45:51.407 265 18227.36 89.62 52841.84 88888.00 2006-09-22 22:45:51.907 265 18227.26 89.66 52841.81 88888.00 2006-09-22 22:45:52.407 265 18227.41 89.67 52841.81 88888.00 2006-09-22 22:45:52.907 265 18227.41 89.62 52841.84 88888.00 2006-09-22 22:45:53.407 265 18227.41 89.58 52841.81 88888.00 2006-09-22 22:45:53.907 265 18227.32 89.65 52841.86 88888.00 2006-09-22 22:45:54.407 265 18227.36 89.67 52841.82 88888.00 2006-09-22 22:45:54.907 265 18227.42 89.59 52842.00 88888.00 2006-09-22 22:45:55.407 265 18227.42 89.54 52842.04 88888.00 2006-09-22 22:45:55.907 265 18227.39 89.56 52841.96 88888.00 2006-09-22 22:45:56.407 265 18227.44 89.61 52841.90 88888.00 2006-09-22 22:45:56.907 265 18227.37 89.54 52841.83 88888.00 2006-09-22 22:45:57.407 265 18227.37 89.50 52841.97 88888.00 2006-09-22 22:45:57.907 265 18227.37 89.47 52841.96 88888.00 2006-09-22 22:45:58.407 265 18227.41 89.53 52841.84 88888.00 2006-09-22 22:45:58.907 265 18227.47 89.52 52841.84 88888.00 2006-09-22 22:45:59.407 265 18227.46 89.48 52841.91 88888.00 2006-09-22 22:45:59.907 265 18227.48 89.51 52841.81 88888.00 2006-09-22 22:46:00.407 265 18227.44 89.52 52841.87 88888.00 2006-09-22 22:46:00.907 265 18227.44 89.53 52841.96 88888.00 2006-09-22 22:46:01.407 265 18227.47 89.45 52841.93 88888.00 2006-09-22 22:46:01.907 265 18227.46 89.46 52841.81 88888.00 2006-09-22 22:46:02.407 265 18227.57 89.47 52841.73 88888.00 2006-09-22 22:46:02.907 265 18227.45 89.50 52841.85 88888.00 2006-09-22 22:46:03.407 265 18227.41 89.48 52841.90 88888.00 2006-09-22 22:46:03.907 265 18227.38 89.52 52841.85 88888.00 2006-09-22 22:46:04.407 265 18227.45 89.53 52841.92 88888.00 2006-09-22 22:46:04.907 265 18227.45 89.52 52841.94 88888.00 2006-09-22 22:46:05.407 265 18227.43 89.54 52841.91 88888.00 2006-09-22 22:46:05.907 265 18227.43 89.58 52841.95 88888.00 2006-09-22 22:46:06.407 265 18227.36 89.53 52841.91 88888.00 2006-09-22 22:46:06.907 265 18227.46 89.52 52841.92 88888.00 2006-09-22 22:46:07.407 265 18227.47 89.55 52841.92 88888.00 2006-09-22 22:46:07.907 265 18227.27 89.53 52841.92 88888.00 2006-09-22 22:46:08.407 265 18227.27 89.52 52841.96 88888.00 2006-09-22 22:46:08.907 265 18227.50 89.55 52841.98 88888.00 2006-09-22 22:46:09.407 265 18227.54 89.62 52841.88 88888.00 2006-09-22 22:46:09.907 265 18227.47 89.66 52841.83 88888.00 2006-09-22 22:46:10.407 265 18227.50 89.68 52841.79 88888.00 2006-09-22 22:46:10.907 265 18227.48 89.67 52841.77 88888.00 2006-09-22 22:46:11.407 265 18227.43 89.69 52841.79 88888.00 2006-09-22 22:46:11.907 265 18227.33 89.70 52841.87 88888.00 2006-09-22 22:46:12.407 265 18227.26 89.68 52841.84 88888.00 2006-09-22 22:46:12.907 265 18227.35 89.66 52841.79 88888.00 2006-09-22 22:46:13.407 265 18227.54 89.71 52841.85 88888.00 2006-09-22 22:46:13.907 265 18227.56 89.72 52841.88 88888.00 2006-09-22 22:46:14.407 265 18227.55 89.68 52841.82 88888.00 2006-09-22 22:46:14.907 265 18227.50 89.67 52841.76 88888.00 2006-09-22 22:46:15.407 265 18227.46 89.72 52841.73 88888.00 2006-09-22 22:46:15.907 265 18227.47 89.71 52841.76 88888.00 2006-09-22 22:46:16.407 265 18227.46 89.70 52841.83 88888.00 2006-09-22 22:46:16.907 265 18227.42 89.69 52841.74 88888.00 2006-09-22 22:46:17.407 265 18227.47 89.72 52841.60 88888.00 2006-09-22 22:46:17.907 265 18227.48 89.66 52841.75 88888.00 2006-09-22 22:46:18.407 265 18227.45 89.65 52841.80 88888.00 2006-09-22 22:46:18.907 265 18227.49 89.65 52841.73 88888.00 2006-09-22 22:46:19.407 265 18227.64 89.69 52841.70 88888.00 2006-09-22 22:46:19.907 265 18227.53 89.75 52841.75 88888.00 2006-09-22 22:46:20.407 265 18227.50 89.75 52841.85 88888.00 2006-09-22 22:46:20.907 265 18227.55 89.72 52841.90 88888.00 2006-09-22 22:46:21.407 265 18227.49 89.74 52841.81 88888.00 2006-09-22 22:46:21.907 265 18227.53 89.74 52841.76 88888.00 2006-09-22 22:46:22.407 265 18227.61 89.72 52841.77 88888.00 2006-09-22 22:46:22.907 265 18227.63 89.72 52841.90 88888.00 2006-09-22 22:46:23.407 265 18227.55 89.74 52841.85 88888.00 2006-09-22 22:46:23.907 265 18227.52 89.70 52841.85 88888.00 2006-09-22 22:46:24.407 265 18227.47 89.67 52841.82 88888.00 2006-09-22 22:46:24.907 265 18227.42 89.77 52841.81 88888.00 2006-09-22 22:46:25.407 265 18227.34 89.75 52841.83 88888.00 2006-09-22 22:46:25.907 265 18227.33 89.72 52841.95 88888.00 2006-09-22 22:46:26.407 265 18227.36 89.70 52841.91 88888.00 2006-09-22 22:46:26.907 265 18227.36 89.66 52841.99 88888.00 2006-09-22 22:46:27.407 265 18227.36 89.74 52841.97 88888.00 2006-09-22 22:46:27.907 265 18227.34 89.68 52841.85 88888.00 2006-09-22 22:46:28.407 265 18227.30 89.69 52841.82 88888.00 2006-09-22 22:46:28.907 265 18227.24 89.79 52841.83 88888.00 2006-09-22 22:46:29.407 265 18227.28 89.79 52841.82 88888.00 2006-09-22 22:46:29.907 265 18227.27 89.82 52841.72 88888.00 2006-09-22 22:46:30.407 265 18227.23 89.80 52841.80 88888.00 2006-09-22 22:46:30.907 265 18227.20 89.70 52841.77 88888.00 2006-09-22 22:46:31.407 265 18227.20 89.67 52841.82 88888.00 2006-09-22 22:46:31.907 265 18227.09 89.68 52841.85 88888.00 2006-09-22 22:46:32.407 265 18227.19 89.66 52841.64 88888.00 2006-09-22 22:46:32.907 265 18227.28 89.64 52841.70 88888.00 2006-09-22 22:46:33.407 265 18227.22 89.62 52841.71 88888.00 2006-09-22 22:46:33.907 265 18227.28 89.56 52841.73 88888.00 2006-09-22 22:46:34.407 265 18227.21 89.51 52841.73 88888.00 2006-09-22 22:46:34.907 265 18227.22 89.64 52841.81 88888.00 2006-09-22 22:46:35.407 265 18227.25 89.63 52841.92 88888.00 2006-09-22 22:46:35.907 265 18227.31 89.55 52841.90 88888.00 2006-09-22 22:46:36.407 265 18227.45 89.52 52841.96 88888.00 2006-09-22 22:46:36.907 265 18227.41 89.48 52841.99 88888.00 2006-09-22 22:46:37.407 265 18227.28 89.47 52841.96 88888.00 2006-09-22 22:46:37.907 265 18227.22 89.43 52841.91 88888.00 2006-09-22 22:46:38.407 265 18227.21 89.52 52841.76 88888.00 2006-09-22 22:46:38.907 265 18227.30 89.49 52841.81 88888.00 2006-09-22 22:46:39.407 265 18227.31 89.42 52841.85 88888.00 2006-09-22 22:46:39.907 265 18227.34 89.45 52841.92 88888.00 2006-09-22 22:46:40.407 265 18227.30 89.42 52841.97 88888.00 2006-09-22 22:46:40.907 265 18227.32 89.42 52842.00 88888.00 2006-09-22 22:46:41.407 265 18227.28 89.45 52841.98 88888.00 2006-09-22 22:46:41.907 265 18227.32 89.50 52841.96 88888.00 2006-09-22 22:46:42.404 265 18227.41 89.59 52842.06 88888.00 2006-09-22 22:46:42.904 265 18227.36 89.61 52841.84 88888.00 2006-09-22 22:46:43.404 265 18227.31 89.59 52841.71 88888.00 2006-09-22 22:46:43.904 265 18227.32 89.56 52841.68 88888.00 2006-09-22 22:46:44.404 265 18227.25 89.62 52841.64 88888.00 2006-09-22 22:46:44.904 265 18227.23 89.67 52841.61 88888.00 2006-09-22 22:46:45.404 265 18227.25 89.68 52841.54 88888.00 2006-09-22 22:46:45.904 265 18227.24 89.63 52841.60 88888.00 2006-09-22 22:46:46.404 265 18227.34 89.64 52841.63 88888.00 2006-09-22 22:46:46.904 265 18227.41 89.63 52841.83 88888.00 2006-09-22 22:46:47.404 265 18227.33 89.61 52842.05 88888.00 2006-09-22 22:46:47.904 265 18227.37 89.62 52842.14 88888.00 2006-09-22 22:46:48.404 265 18227.39 89.54 52842.06 88888.00 2006-09-22 22:46:48.904 265 18227.37 89.61 52841.96 88888.00 2006-09-22 22:46:49.404 265 18227.38 89.66 52841.82 88888.00 2006-09-22 22:46:49.904 265 18227.41 89.76 52841.64 88888.00 2006-09-22 22:46:50.404 265 18227.36 89.86 52841.70 88888.00 2006-09-22 22:46:50.904 265 18227.32 89.84 52841.95 88888.00 2006-09-22 22:46:51.404 265 18227.39 89.78 52842.02 88888.00 2006-09-22 22:46:51.904 265 18227.46 89.80 52842.10 88888.00 2006-09-22 22:46:52.404 265 18227.43 89.80 52842.14 88888.00 2006-09-22 22:46:52.904 265 18227.33 89.86 52842.10 88888.00 2006-09-22 22:46:53.404 265 18227.28 89.91 52842.17 88888.00 2006-09-22 22:46:53.904 265 18227.27 89.88 52842.19 88888.00 2006-09-22 22:46:54.404 265 18227.11 89.90 52842.15 88888.00 2006-09-22 22:46:54.904 265 18227.04 89.97 52842.28 88888.00 2006-09-22 22:46:55.404 265 18226.99 89.94 52842.29 88888.00 2006-09-22 22:46:55.904 265 18227.09 89.96 52842.12 88888.00 2006-09-22 22:46:56.404 265 18227.21 89.90 52842.15 88888.00 2006-09-22 22:46:56.904 265 18227.14 89.89 52842.18 88888.00 2006-09-22 22:46:57.404 265 18227.19 89.92 52842.28 88888.00 2006-09-22 22:46:57.904 265 18227.22 90.04 52842.27 88888.00 2006-09-22 22:46:58.404 265 18227.22 90.12 52842.27 88888.00 2006-09-22 22:46:58.904 265 18227.28 90.09 52842.25 88888.00 2006-09-22 22:46:59.404 265 18227.26 90.05 52842.23 88888.00 2006-09-22 22:46:59.904 265 18227.27 90.01 52842.22 88888.00 2006-09-22 22:47:00.404 265 18227.25 90.08 52842.25 88888.00 2006-09-22 22:47:00.904 265 18227.19 90.08 52842.25 88888.00 2006-09-22 22:47:01.404 265 18227.21 90.01 52842.06 88888.00 2006-09-22 22:47:01.904 265 18227.33 89.99 52842.09 88888.00 2006-09-22 22:47:02.404 265 18227.34 90.00 52842.05 88888.00 2006-09-22 22:47:02.904 265 18227.38 89.97 52842.15 88888.00 2006-09-22 22:47:03.404 265 18227.34 89.90 52842.17 88888.00 2006-09-22 22:47:03.904 265 18227.15 89.84 52842.22 88888.00 2006-09-22 22:47:04.404 265 18227.11 89.85 52842.16 88888.00 2006-09-22 22:47:04.904 265 18227.13 89.92 52842.30 88888.00 2006-09-22 22:47:05.404 265 18227.04 89.96 52842.37 88888.00 2006-09-22 22:47:05.904 265 18227.07 89.95 52842.35 88888.00 2006-09-22 22:47:06.404 265 18227.04 89.91 52842.35 88888.00 2006-09-22 22:47:06.904 265 18227.03 89.92 52842.29 88888.00 2006-09-22 22:47:07.404 265 18227.07 89.91 52842.22 88888.00 2006-09-22 22:47:07.904 265 18227.19 89.83 52842.20 88888.00 2006-09-22 22:47:08.404 265 18227.25 89.74 52842.18 88888.00 2006-09-22 22:47:08.904 265 18227.23 89.76 52842.17 88888.00 2006-09-22 22:47:09.404 265 18227.15 89.86 52842.16 88888.00 2006-09-22 22:47:09.904 265 18227.12 89.91 52842.11 88888.00 2006-09-22 22:47:10.404 265 18227.09 89.87 52842.09 88888.00 2006-09-22 22:47:10.904 265 18227.19 89.83 52842.15 88888.00 2006-09-22 22:47:11.404 265 18227.14 89.77 52842.10 88888.00 2006-09-22 22:47:11.904 265 18227.15 89.74 52842.07 88888.00 2006-09-22 22:47:12.404 265 18227.13 89.77 52842.03 88888.00 2006-09-22 22:47:12.904 265 18227.23 89.77 52841.99 88888.00 2006-09-22 22:47:13.404 265 18227.28 89.76 52842.02 88888.00 2006-09-22 22:47:13.904 265 18227.22 89.82 52841.99 88888.00 2006-09-22 22:47:14.404 265 18227.13 89.85 52841.91 88888.00 2006-09-22 22:47:14.904 265 18227.04 89.85 52841.92 88888.00 2006-09-22 22:47:15.404 265 18227.01 89.84 52841.94 88888.00 2006-09-22 22:47:15.904 265 18227.06 89.84 52842.00 88888.00 2006-09-22 22:47:16.404 265 18227.09 89.88 52842.05 88888.00 2006-09-22 22:47:16.904 265 18227.15 89.88 52842.04 88888.00 2006-09-22 22:47:17.404 265 18227.23 89.87 52841.90 88888.00 2006-09-22 22:47:17.904 265 18227.20 89.86 52841.83 88888.00 2006-09-22 22:47:18.404 265 18227.15 89.81 52841.64 88888.00 2006-09-22 22:47:18.904 265 18227.17 89.79 52841.81 88888.00 2006-09-22 22:47:19.404 265 18227.22 89.82 52841.87 88888.00 2006-09-22 22:47:19.904 265 18227.19 89.84 52841.81 88888.00 2006-09-22 22:47:20.404 265 18227.15 89.81 52841.79 88888.00 2006-09-22 22:47:20.904 265 18227.14 89.83 52841.82 88888.00 2006-09-22 22:47:21.404 265 18227.21 89.83 52841.83 88888.00 2006-09-22 22:47:21.904 265 18227.26 89.77 52841.94 88888.00 2006-09-22 22:47:22.404 265 18227.09 89.78 52841.98 88888.00 2006-09-22 22:47:22.904 265 18227.01 89.75 52841.97 88888.00 2006-09-22 22:47:23.404 265 18226.92 89.81 52841.93 88888.00 2006-09-22 22:47:23.904 265 18226.92 89.76 52841.98 88888.00 2006-09-22 22:47:24.404 265 18226.85 89.77 52841.92 88888.00 2006-09-22 22:47:24.904 265 18226.88 89.80 52841.98 88888.00 2006-09-22 22:47:25.404 265 18226.88 89.84 52842.02 88888.00 2006-09-22 22:47:25.904 265 18227.00 89.86 52841.98 88888.00 2006-09-22 22:47:26.404 265 18227.01 89.85 52842.06 88888.00 2006-09-22 22:47:26.904 265 18227.01 89.79 52842.11 88888.00 2006-09-22 22:47:27.404 265 18227.11 89.74 52842.18 88888.00 2006-09-22 22:47:27.904 265 18227.24 89.82 52842.20 88888.00 2006-09-22 22:47:28.404 265 18227.31 89.83 52842.19 88888.00 2006-09-22 22:47:28.904 265 18227.21 89.72 52842.22 88888.00 2006-09-22 22:47:29.404 265 18227.31 89.70 52842.26 88888.00 2006-09-22 22:47:29.904 265 18227.33 89.68 52842.28 88888.00 2006-09-22 22:47:30.404 265 18227.24 89.64 52842.21 88888.00 2006-09-22 22:47:30.904 265 18227.11 89.72 52841.99 88888.00 2006-09-22 22:47:31.404 265 18227.10 89.74 52842.00 88888.00 2006-09-22 22:47:31.904 265 18227.10 89.74 52842.04 88888.00 2006-09-22 22:47:32.404 265 18227.11 89.78 52842.11 88888.00 2006-09-22 22:47:32.904 265 18227.06 89.87 52842.00 88888.00 2006-09-22 22:47:33.404 265 18227.05 89.90 52841.96 88888.00 2006-09-22 22:47:33.904 265 18227.00 89.78 52842.00 88888.00 2006-09-22 22:47:34.404 265 18227.01 89.77 52842.19 88888.00 2006-09-22 22:47:34.904 265 18226.88 89.76 52842.22 88888.00 2006-09-22 22:47:35.404 265 18226.83 89.77 52842.00 88888.00 2006-09-22 22:47:35.904 265 18226.82 89.76 52842.11 88888.00 2006-09-22 22:47:36.404 265 18226.88 89.67 52842.16 88888.00 2006-09-22 22:47:36.904 265 18226.94 89.59 52842.07 88888.00 2006-09-22 22:47:37.404 265 18226.93 89.61 52842.05 88888.00 2006-09-22 22:47:37.904 265 18226.93 89.59 52842.03 88888.00 2006-09-22 22:47:38.404 265 18226.83 89.61 52842.05 88888.00 2006-09-22 22:47:38.904 265 18226.85 89.65 52841.97 88888.00 2006-09-22 22:47:39.404 265 18226.90 89.70 52841.98 88888.00 2006-09-22 22:47:39.904 265 18226.85 89.67 52841.95 88888.00 2006-09-22 22:47:40.404 265 18226.92 89.73 52841.91 88888.00 2006-09-22 22:47:40.904 265 18226.87 89.77 52841.82 88888.00 2006-09-22 22:47:41.404 265 18226.82 89.72 52841.79 88888.00 2006-09-22 22:47:41.904 265 18226.87 89.65 52841.84 88888.00 2006-09-22 22:47:42.404 265 18226.81 89.66 52841.97 88888.00 2006-09-22 22:47:42.904 265 18226.70 89.71 52841.96 88888.00 2006-09-22 22:47:43.404 265 18226.61 89.77 52841.84 88888.00 2006-09-22 22:47:43.904 265 18226.77 89.75 52841.86 88888.00 2006-09-22 22:47:44.404 265 18226.77 89.71 52841.90 88888.00 2006-09-22 22:47:44.904 265 18226.78 89.72 52841.95 88888.00 2006-09-22 22:47:45.404 265 18226.85 89.69 52841.83 88888.00 2006-09-22 22:47:45.904 265 18226.87 89.64 52841.81 88888.00 2006-09-22 22:47:46.404 265 18226.90 89.64 52841.83 88888.00 2006-09-22 22:47:46.904 265 18226.92 89.55 52841.74 88888.00 2006-09-22 22:47:47.404 265 18226.91 89.50 52841.71 88888.00 2006-09-22 22:47:47.904 265 18226.87 89.55 52841.70 88888.00 2006-09-22 22:47:48.404 265 18226.82 89.53 52841.76 88888.00 2006-09-22 22:47:48.904 265 18226.81 89.56 52841.84 88888.00 2006-09-22 22:47:49.404 265 18226.84 89.57 52841.90 88888.00 2006-09-22 22:47:49.904 265 18226.88 89.50 52842.06 88888.00 2006-09-22 22:47:50.404 265 18226.82 89.50 52842.05 88888.00 2006-09-22 22:47:50.904 265 18226.70 89.49 52842.04 88888.00 2006-09-22 22:47:51.404 265 18226.71 89.45 52841.96 88888.00 2006-09-22 22:47:51.904 265 18226.58 89.44 52841.90 88888.00 2006-09-22 22:47:52.404 265 18226.56 89.53 52841.84 88888.00 2006-09-22 22:47:52.904 265 18226.43 89.62 52841.84 88888.00 2006-09-22 22:47:53.404 265 18226.31 89.57 52841.83 88888.00 2006-09-22 22:47:53.904 265 18226.43 89.52 52841.84 88888.00 2006-09-22 22:47:54.404 265 18226.55 89.52 52842.02 88888.00 2006-09-22 22:47:54.904 265 18226.52 89.55 52841.94 88888.00 2006-09-22 22:47:55.404 265 18226.46 89.53 52842.05 88888.00 2006-09-22 22:47:55.904 265 18226.39 89.51 52842.08 88888.00 2006-09-22 22:47:56.404 265 18226.44 89.52 52841.99 88888.00 2006-09-22 22:47:56.904 265 18226.62 89.55 52841.99 88888.00 2006-09-22 22:47:57.404 265 18226.72 89.63 52842.07 88888.00 2006-09-22 22:47:57.904 265 18226.80 89.52 52842.09 88888.00 2006-09-22 22:47:58.404 265 18226.78 89.44 52842.18 88888.00 2006-09-22 22:47:58.904 265 18226.83 89.43 52842.11 88888.00 2006-09-22 22:47:59.404 265 18226.72 89.41 52842.07 88888.00 2006-09-22 22:47:59.904 265 18226.77 89.34 52842.03 88888.00 2006-09-22 22:48:00.404 265 18226.69 89.30 52842.12 88888.00 2006-09-22 22:48:00.904 265 18226.56 89.17 52842.12 88888.00 2006-09-22 22:48:01.404 265 18226.61 89.19 52841.87 88888.00 2006-09-22 22:48:01.904 265 18226.62 89.22 52841.85 88888.00 2006-09-22 22:48:02.404 265 18226.47 89.18 52841.94 88888.00 2006-09-22 22:48:02.904 265 18226.47 89.21 52841.85 88888.00 2006-09-22 22:48:03.404 265 18226.41 89.22 52841.86 88888.00 2006-09-22 22:48:03.904 265 18226.37 89.20 52841.90 88888.00 2006-09-22 22:48:04.404 265 18226.29 89.18 52841.84 88888.00 2006-09-22 22:48:04.904 265 18226.40 89.19 52841.90 88888.00 2006-09-22 22:48:05.404 265 18226.51 89.19 52841.86 88888.00 2006-09-22 22:48:05.904 265 18226.52 89.26 52841.81 88888.00 2006-09-22 22:48:06.404 265 18226.54 89.20 52841.87 88888.00 2006-09-22 22:48:06.904 265 18226.52 89.16 52841.79 88888.00 2006-09-22 22:48:07.404 265 18226.74 89.17 52841.87 88888.00 2006-09-22 22:48:07.904 265 18226.90 89.18 52841.85 88888.00 2006-09-22 22:48:08.404 265 18226.72 89.22 52841.95 88888.00 2006-09-22 22:48:08.904 265 18226.63 89.25 52841.87 88888.00 2006-09-22 22:48:09.404 265 18226.60 89.21 52841.87 88888.00 2006-09-22 22:48:09.904 265 18226.41 89.25 52841.93 88888.00 2006-09-22 22:48:10.404 265 18226.38 89.36 52841.96 88888.00 2006-09-22 22:48:10.904 265 18226.31 89.35 52841.97 88888.00 2006-09-22 22:48:11.404 265 18226.16 89.32 52842.02 88888.00 2006-09-22 22:48:11.904 265 18226.18 89.31 52841.98 88888.00 2006-09-22 22:48:12.404 265 18226.26 89.35 52841.90 88888.00 2006-09-22 22:48:12.904 265 18226.48 89.36 52841.92 88888.00 2006-09-22 22:48:13.404 265 18226.51 89.28 52841.97 88888.00 2006-09-22 22:48:13.904 265 18226.54 89.19 52841.75 88888.00 2006-09-22 22:48:14.404 265 18226.54 89.16 52841.62 88888.00 2006-09-22 22:48:14.904 265 18226.58 89.10 52841.63 88888.00 2006-09-22 22:48:15.404 265 18226.54 89.14 52841.54 88888.00 2006-09-22 22:48:15.904 265 18226.46 89.10 52841.75 88888.00 2006-09-22 22:48:16.404 265 18226.48 89.08 52841.84 88888.00 2006-09-22 22:48:16.904 265 18226.49 89.05 52841.90 88888.00 2006-09-22 22:48:17.404 265 18226.47 89.10 52841.92 88888.00 2006-09-22 22:48:17.904 265 18226.24 89.15 52841.97 88888.00 2006-09-22 22:48:18.404 265 18226.19 89.13 52841.88 88888.00 2006-09-22 22:48:18.904 265 18226.24 89.15 52841.86 88888.00 2006-09-22 22:48:19.404 265 18226.36 89.21 52841.75 88888.00 2006-09-22 22:48:19.904 265 18226.24 89.22 52841.77 88888.00 2006-09-22 22:48:20.404 265 18226.29 89.17 52841.67 88888.00 2006-09-22 22:48:20.904 265 18226.38 89.08 52841.69 88888.00 2006-09-22 22:48:21.404 265 18226.33 89.13 52841.65 88888.00 2006-09-22 22:48:21.904 265 18226.33 89.22 52841.79 88888.00 2006-09-22 22:48:22.404 265 18226.44 89.21 52841.72 88888.00 2006-09-22 22:48:22.904 265 18226.40 89.16 52841.69 88888.00 2006-09-22 22:48:23.404 265 18226.35 89.20 52841.71 88888.00 2006-09-22 22:48:23.904 265 18226.41 89.16 52841.73 88888.00 2006-09-22 22:48:24.404 265 18226.45 89.12 52841.75 88888.00 2006-09-22 22:48:24.904 265 18226.45 89.09 52841.64 88888.00 2006-09-22 22:48:25.404 265 18226.31 89.14 52841.71 88888.00 2006-09-22 22:48:25.904 265 18226.22 89.19 52841.67 88888.00 2006-09-22 22:48:26.404 265 18226.34 89.15 52841.73 88888.00 2006-09-22 22:48:26.904 265 18226.34 89.16 52841.73 88888.00 2006-09-22 22:48:27.404 265 18226.45 89.15 52841.61 88888.00 2006-09-22 22:48:27.904 265 18226.48 89.01 52841.57 88888.00 2006-09-22 22:48:28.404 265 18226.48 88.94 52841.61 88888.00 2006-09-22 22:48:28.904 265 18226.25 88.92 52841.57 88888.00 2006-09-22 22:48:29.404 265 18226.19 89.00 52841.63 88888.00 2006-09-22 22:48:29.904 265 18226.24 89.02 52841.72 88888.00 2006-09-22 22:48:30.404 265 18226.25 89.08 52841.65 88888.00 2006-09-22 22:48:30.904 265 18226.34 89.08 52841.67 88888.00 2006-09-22 22:48:31.404 265 18226.38 89.18 52841.62 88888.00 2006-09-22 22:48:31.904 265 18226.35 89.23 52841.62 88888.00 2006-09-22 22:48:32.404 265 18226.27 89.21 52841.54 88888.00 2006-09-22 22:48:32.904 265 18226.38 89.26 52841.57 88888.00 2006-09-22 22:48:33.404 265 18226.47 89.30 52841.59 88888.00 2006-09-22 22:48:33.904 265 18226.63 89.33 52841.60 88888.00 2006-09-22 22:48:34.404 265 18226.69 89.30 52841.75 88888.00 2006-09-22 22:48:34.904 265 18226.78 89.29 52841.68 88888.00 2006-09-22 22:48:35.404 265 18226.66 89.26 52841.75 88888.00 2006-09-22 22:48:35.904 265 18226.67 89.23 52841.72 88888.00 2006-09-22 22:48:36.404 265 18226.48 89.25 52841.70 88888.00 2006-09-22 22:48:36.904 265 18226.58 89.20 52841.76 88888.00 2006-09-22 22:48:37.404 265 18226.67 89.20 52841.72 88888.00 2006-09-22 22:48:37.904 265 18226.70 89.19 52841.68 88888.00 2006-09-22 22:48:38.404 265 18226.67 89.19 52841.79 88888.00 2006-09-22 22:48:38.904 265 18226.63 89.16 52841.60 88888.00 2006-09-22 22:48:39.404 265 18226.70 89.18 52841.46 88888.00 2006-09-22 22:48:39.904 265 18226.73 89.19 52841.49 88888.00 2006-09-22 22:48:40.404 265 18226.70 89.21 52841.49 88888.00 2006-09-22 22:48:40.904 265 18226.65 89.26 52841.49 88888.00 2006-09-22 22:48:41.404 265 18226.69 89.29 52841.70 88888.00 2006-09-22 22:48:41.904 265 18226.80 89.21 52841.77 88888.00 2006-09-22 22:48:42.404 265 18226.83 89.26 52841.83 88888.00 2006-09-22 22:48:42.904 265 18226.70 89.33 52841.86 88888.00 2006-09-22 22:48:43.404 265 18226.57 89.31 52841.75 88888.00 2006-09-22 22:48:43.904 265 18226.67 89.28 52841.91 88888.00 2006-09-22 22:48:44.404 265 18226.74 89.21 52841.97 88888.00 2006-09-22 22:48:44.904 265 18226.77 89.24 52841.76 88888.00 2006-09-22 22:48:45.404 265 18226.76 89.22 52841.68 88888.00 2006-09-22 22:48:45.904 265 18226.69 89.18 52841.70 88888.00 2006-09-22 22:48:46.404 265 18226.63 89.17 52841.77 88888.00 2006-09-22 22:48:46.904 265 18226.65 89.16 52841.74 88888.00 2006-09-22 22:48:47.404 265 18226.66 89.19 52841.77 88888.00 2006-09-22 22:48:47.904 265 18226.63 89.23 52841.74 88888.00 2006-09-22 22:48:48.404 265 18226.58 89.32 52841.74 88888.00 2006-09-22 22:48:48.904 265 18226.63 89.33 52841.79 88888.00 2006-09-22 22:48:49.404 265 18226.57 89.30 52841.85 88888.00 2006-09-22 22:48:49.904 265 18226.60 89.22 52841.82 88888.00 2006-09-22 22:48:50.404 265 18226.66 89.25 52841.79 88888.00 2006-09-22 22:48:50.904 265 18226.61 89.33 52841.82 88888.00 2006-09-22 22:48:51.404 265 18226.61 89.34 52841.81 88888.00 2006-09-22 22:48:51.904 265 18226.49 89.31 52841.72 88888.00 2006-09-22 22:48:52.404 265 18226.38 89.31 52841.73 88888.00 2006-09-22 22:48:52.904 265 18226.30 89.26 52841.75 88888.00 2006-09-22 22:48:53.404 265 18226.40 89.26 52841.74 88888.00 2006-09-22 22:48:53.904 265 18226.56 89.25 52841.67 88888.00 2006-09-22 22:48:54.404 265 18226.59 89.25 52841.65 88888.00 2006-09-22 22:48:54.904 265 18226.50 89.29 52841.79 88888.00 2006-09-22 22:48:55.404 265 18226.46 89.28 52841.87 88888.00 2006-09-22 22:48:55.904 265 18226.49 89.32 52841.83 88888.00 2006-09-22 22:48:56.404 265 18226.46 89.37 52841.77 88888.00 2006-09-22 22:48:56.904 265 18226.40 89.38 52841.63 88888.00 2006-09-22 22:48:57.404 265 18226.43 89.37 52841.64 88888.00 2006-09-22 22:48:57.904 265 18226.31 89.37 52841.72 88888.00 2006-09-22 22:48:58.404 265 18226.38 89.38 52841.76 88888.00 2006-09-22 22:48:58.904 265 18226.37 89.43 52841.61 88888.00 2006-09-22 22:48:59.404 265 18226.44 89.44 52841.49 88888.00 2006-09-22 22:48:59.904 265 18226.49 89.40 52841.53 88888.00 2006-09-22 22:49:00.404 265 18226.46 89.38 52841.56 88888.00 2006-09-22 22:49:00.904 265 18226.49 89.33 52841.54 88888.00 2006-09-22 22:49:01.404 265 18226.49 89.39 52841.54 88888.00 2006-09-22 22:49:01.904 265 18226.62 89.37 52841.57 88888.00 2006-09-22 22:49:02.404 265 18226.66 89.33 52841.67 88888.00 2006-09-22 22:49:02.904 265 18226.59 89.38 52841.69 88888.00 2006-09-22 22:49:03.404 265 18226.55 89.41 52841.59 88888.00 2006-09-22 22:49:03.904 265 18226.51 89.40 52841.44 88888.00 2006-09-22 22:49:04.404 265 18226.45 89.37 52841.41 88888.00 2006-09-22 22:49:04.904 265 18226.43 89.38 52841.52 88888.00 2006-09-22 22:49:05.404 265 18226.56 89.43 52841.68 88888.00 2006-09-22 22:49:05.904 265 18226.67 89.50 52841.63 88888.00 2006-09-22 22:49:06.404 265 18226.51 89.53 52841.41 88888.00 2006-09-22 22:49:06.904 265 18226.50 89.44 52841.46 88888.00 2006-09-22 22:49:07.404 265 18226.46 89.37 52841.56 88888.00 2006-09-22 22:49:07.904 265 18226.47 89.30 52841.68 88888.00 2006-09-22 22:49:08.404 265 18226.35 89.29 52841.68 88888.00 2006-09-22 22:49:08.904 265 18226.31 89.28 52841.70 88888.00 2006-09-22 22:49:09.404 265 18226.31 89.25 52841.70 88888.00 2006-09-22 22:49:09.904 265 18226.24 89.31 52841.65 88888.00 2006-09-22 22:49:10.404 265 18226.26 89.30 52841.70 88888.00 2006-09-22 22:49:10.904 265 18226.36 89.36 52841.74 88888.00 2006-09-22 22:49:11.404 265 18226.40 89.42 52841.77 88888.00 2006-09-22 22:49:11.904 265 18226.36 89.33 52841.77 88888.00 2006-09-22 22:49:12.404 265 18226.33 89.30 52841.61 88888.00 2006-09-22 22:49:12.904 265 18226.48 89.31 52841.54 88888.00 2006-09-22 22:49:13.404 265 18226.50 89.33 52841.73 88888.00 2006-09-22 22:49:13.904 265 18226.41 89.34 52841.80 88888.00 2006-09-22 22:49:14.404 265 18226.47 89.26 52841.67 88888.00 2006-09-22 22:49:14.904 265 18226.38 89.25 52841.71 88888.00 2006-09-22 22:49:15.404 265 18226.45 89.36 52841.77 88888.00 2006-09-22 22:49:15.904 265 18226.48 89.35 52841.79 88888.00 2006-09-22 22:49:16.404 265 18226.55 89.39 52841.74 88888.00 2006-09-22 22:49:16.904 265 18226.52 89.34 52841.72 88888.00 2006-09-22 22:49:17.404 265 18226.43 89.35 52841.67 88888.00 2006-09-22 22:49:17.904 265 18226.50 89.40 52841.65 88888.00 2006-09-22 22:49:18.404 265 18226.58 89.30 52841.68 88888.00 2006-09-22 22:49:18.904 265 18226.56 89.26 52841.50 88888.00 2006-09-22 22:49:19.404 265 18226.50 89.34 52841.42 88888.00 2006-09-22 22:49:19.904 265 18226.39 89.42 52841.40 88888.00 2006-09-22 22:49:20.404 265 18226.39 89.45 52841.48 88888.00 2006-09-22 22:49:20.904 265 18226.52 89.43 52841.40 88888.00 2006-09-22 22:49:21.404 265 18226.56 89.42 52841.30 88888.00 2006-09-22 22:49:21.904 265 18226.49 89.43 52841.48 88888.00 2006-09-22 22:49:22.404 265 18226.58 89.42 52841.54 88888.00 2006-09-22 22:49:22.904 265 18226.65 89.34 52841.59 88888.00 2006-09-22 22:49:23.404 265 18226.51 89.37 52841.60 88888.00 2006-09-22 22:49:23.904 265 18226.46 89.45 52841.62 88888.00 2006-09-22 22:49:24.404 265 18226.56 89.49 52841.63 88888.00 2006-09-22 22:49:24.904 265 18226.65 89.48 52841.72 88888.00 2006-09-22 22:49:25.404 265 18226.50 89.45 52841.79 88888.00 2006-09-22 22:49:25.904 265 18226.50 89.46 52841.74 88888.00 2006-09-22 22:49:26.404 265 18226.59 89.49 52841.68 88888.00 2006-09-22 22:49:26.904 265 18226.78 89.50 52841.79 88888.00 2006-09-22 22:49:27.404 265 18226.90 89.53 52841.71 88888.00 2006-09-22 22:49:27.904 265 18226.81 89.55 52841.58 88888.00 2006-09-22 22:49:28.404 265 18226.70 89.52 52841.60 88888.00 2006-09-22 22:49:28.904 265 18226.65 89.42 52841.54 88888.00 2006-09-22 22:49:29.404 265 18226.68 89.50 52841.51 88888.00 2006-09-22 22:49:29.904 265 18226.80 89.59 52841.59 88888.00 2006-09-22 22:49:30.404 265 18226.81 89.62 52841.60 88888.00 2006-09-22 22:49:30.904 265 18226.80 89.57 52841.68 88888.00 2006-09-22 22:49:31.404 265 18226.90 89.53 52841.72 88888.00 2006-09-22 22:49:31.904 265 18227.01 89.57 52841.73 88888.00 2006-09-22 22:49:32.404 265 18227.02 89.62 52841.60 88888.00 2006-09-22 22:49:32.904 265 18227.14 89.55 52841.61 88888.00 2006-09-22 22:49:33.404 265 18227.05 89.66 52841.60 88888.00 2006-09-22 22:49:33.904 265 18226.89 89.62 52841.64 88888.00 2006-09-22 22:49:34.404 265 18226.76 89.54 52841.84 88888.00 2006-09-22 22:49:34.904 265 18226.82 89.59 52841.99 88888.00 2006-09-22 22:49:35.404 265 18226.89 89.66 52842.04 88888.00 2006-09-22 22:49:35.904 265 18226.85 89.65 52841.95 88888.00 2006-09-22 22:49:36.404 265 18226.81 89.62 52841.93 88888.00 2006-09-22 22:49:36.904 265 18226.89 89.58 52841.76 88888.00 2006-09-22 22:49:37.404 265 18226.95 89.54 52841.87 88888.00 2006-09-22 22:49:37.904 265 18226.92 89.51 52841.92 88888.00 2006-09-22 22:49:38.404 265 18226.87 89.49 52841.93 88888.00 2006-09-22 22:49:38.904 265 18226.85 89.50 52841.95 88888.00 2006-09-22 22:49:39.404 265 18226.96 89.56 52841.92 88888.00 2006-09-22 22:49:39.904 265 18226.90 89.51 52842.07 88888.00 2006-09-22 22:49:40.404 265 18226.93 89.53 52842.00 88888.00 2006-09-22 22:49:40.904 265 18226.85 89.53 52841.93 88888.00 2006-09-22 22:49:41.404 265 18226.84 89.54 52842.05 88888.00 2006-09-22 22:49:41.904 265 18226.80 89.61 52842.03 88888.00 2006-09-22 22:49:42.404 265 18226.79 89.65 52842.04 88888.00 2006-09-22 22:49:42.904 265 18226.71 89.62 52841.99 88888.00 2006-09-22 22:49:43.404 265 18226.88 89.58 52841.90 88888.00 2006-09-22 22:49:43.904 265 18226.85 89.58 52841.98 88888.00 2006-09-22 22:49:44.404 265 18226.89 89.57 52842.07 88888.00 2006-09-22 22:49:44.904 265 18226.87 89.57 52841.99 88888.00 2006-09-22 22:49:45.404 265 18227.01 89.58 52841.97 88888.00 2006-09-22 22:49:45.904 265 18227.09 89.53 52841.84 88888.00 2006-09-22 22:49:46.404 265 18226.95 89.53 52841.84 88888.00 2006-09-22 22:49:46.904 265 18226.90 89.51 52841.84 88888.00 2006-09-22 22:49:47.404 265 18226.91 89.55 52841.92 88888.00 2006-09-22 22:49:47.904 265 18226.87 89.56 52841.99 88888.00 2006-09-22 22:49:48.404 265 18226.94 89.62 52841.90 88888.00 2006-09-22 22:49:48.904 265 18226.94 89.62 52841.81 88888.00 2006-09-22 22:49:49.404 265 18226.85 89.66 52841.71 88888.00 2006-09-22 22:49:49.904 265 18226.93 89.64 52841.81 88888.00 2006-09-22 22:49:50.404 265 18226.99 89.66 52841.83 88888.00 2006-09-22 22:49:50.904 265 18227.04 89.72 52841.85 88888.00 2006-09-22 22:49:51.404 265 18227.06 89.69 52841.88 88888.00 2006-09-22 22:49:51.904 265 18226.99 89.68 52841.80 88888.00 2006-09-22 22:49:52.404 265 18226.96 89.69 52841.85 88888.00 2006-09-22 22:49:52.904 265 18227.04 89.66 52841.88 88888.00 2006-09-22 22:49:53.404 265 18227.00 89.67 52841.88 88888.00 2006-09-22 22:49:53.904 265 18227.00 89.64 52841.90 88888.00 2006-09-22 22:49:54.404 265 18227.09 89.55 52841.90 88888.00 2006-09-22 22:49:54.904 265 18226.93 89.53 52841.83 88888.00 2006-09-22 22:49:55.404 265 18226.89 89.65 52841.77 88888.00 2006-09-22 22:49:55.904 265 18226.87 89.66 52841.77 88888.00 2006-09-22 22:49:56.404 265 18226.84 89.63 52841.81 88888.00 2006-09-22 22:49:56.904 265 18226.72 89.69 52841.79 88888.00 2006-09-22 22:49:57.404 265 18226.77 89.67 52841.85 88888.00 2006-09-22 22:49:57.904 265 18226.80 89.66 52841.75 88888.00 2006-09-22 22:49:58.404 265 18226.80 89.62 52841.75 88888.00 2006-09-22 22:49:58.904 265 18226.83 89.56 52841.85 88888.00 2006-09-22 22:49:59.404 265 18226.81 89.51 52841.80 88888.00 2006-09-22 22:49:59.904 265 18226.77 89.49 52841.81 88888.00 2006-09-22 22:50:00.404 265 18226.68 89.46 52841.88 88888.00 2006-09-22 22:50:00.904 265 18226.83 89.49 52841.86 88888.00 2006-09-22 22:50:01.404 265 18226.85 89.45 52841.83 88888.00 2006-09-22 22:50:01.904 265 18226.90 89.42 52841.86 88888.00 2006-09-22 22:50:02.404 265 18226.82 89.42 52841.76 88888.00 2006-09-22 22:50:02.904 265 18226.90 89.39 52841.80 88888.00 2006-09-22 22:50:03.404 265 18226.87 89.42 52841.82 88888.00 2006-09-22 22:50:03.904 265 18226.76 89.46 52841.94 88888.00 2006-09-22 22:50:04.404 265 18226.62 89.46 52841.88 88888.00 2006-09-22 22:50:04.904 265 18226.76 89.43 52841.74 88888.00 2006-09-22 22:50:05.404 265 18226.68 89.47 52841.72 88888.00 2006-09-22 22:50:05.904 265 18226.51 89.49 52841.77 88888.00 2006-09-22 22:50:06.404 265 18226.47 89.50 52841.86 88888.00 2006-09-22 22:50:06.904 265 18226.50 89.52 52841.84 88888.00 2006-09-22 22:50:07.404 265 18226.48 89.52 52841.64 88888.00 2006-09-22 22:50:07.904 265 18226.57 89.48 52841.60 88888.00 2006-09-22 22:50:08.404 265 18226.63 89.49 52841.70 88888.00 2006-09-22 22:50:08.904 265 18226.68 89.48 52841.71 88888.00 2006-09-22 22:50:09.404 265 18226.69 89.48 52841.85 88888.00 2006-09-22 22:50:09.904 265 18226.81 89.42 52841.86 88888.00 2006-09-22 22:50:10.404 265 18226.67 89.46 52841.92 88888.00 2006-09-22 22:50:10.904 265 18226.67 89.45 52841.94 88888.00 2006-09-22 22:50:11.404 265 18226.76 89.43 52841.95 88888.00 2006-09-22 22:50:11.904 265 18226.77 89.45 52841.98 88888.00 2006-09-22 22:50:12.404 265 18226.63 89.50 52842.03 88888.00 2006-09-22 22:50:12.904 265 18226.81 89.53 52841.91 88888.00 2006-09-22 22:50:13.404 265 18226.89 89.58 52841.84 88888.00 2006-09-22 22:50:13.904 265 18226.74 89.63 52841.91 88888.00 2006-09-22 22:50:14.404 265 18226.68 89.65 52841.92 88888.00 2006-09-22 22:50:14.904 265 18226.67 89.71 52841.88 88888.00 2006-09-22 22:50:15.404 265 18226.61 89.72 52841.79 88888.00 2006-09-22 22:50:15.904 265 18226.51 89.71 52841.80 88888.00 2006-09-22 22:50:16.404 265 18226.40 89.69 52841.71 88888.00 2006-09-22 22:50:16.904 265 18226.36 89.69 52841.79 88888.00 2006-09-22 22:50:17.404 265 18226.35 89.70 52841.92 88888.00 2006-09-22 22:50:17.904 265 18226.34 89.70 52841.92 88888.00 2006-09-22 22:50:18.404 265 18226.39 89.66 52841.94 88888.00 2006-09-22 22:50:18.904 265 18226.43 89.54 52841.94 88888.00 2006-09-22 22:50:19.404 265 18226.56 89.55 52842.07 88888.00 2006-09-22 22:50:19.904 265 18226.60 89.53 52842.10 88888.00 2006-09-22 22:50:20.404 265 18226.71 89.50 52842.00 88888.00 2006-09-22 22:50:20.904 265 18226.70 89.53 52842.03 88888.00 2006-09-22 22:50:21.404 265 18226.67 89.52 52842.02 88888.00 2006-09-22 22:50:21.904 265 18226.67 89.45 52841.98 88888.00 2006-09-22 22:50:22.404 265 18226.66 89.48 52841.98 88888.00 2006-09-22 22:50:22.904 265 18226.71 89.45 52842.05 88888.00 2006-09-22 22:50:23.404 265 18226.60 89.40 52842.02 88888.00 2006-09-22 22:50:23.904 265 18226.54 89.44 52841.90 88888.00 2006-09-22 22:50:24.404 265 18226.66 89.40 52841.92 88888.00 2006-09-22 22:50:24.904 265 18226.68 89.42 52842.08 88888.00 2006-09-22 22:50:25.404 265 18226.67 89.35 52842.11 88888.00 2006-09-22 22:50:25.904 265 18226.63 89.37 52842.07 88888.00 2006-09-22 22:50:26.404 265 18226.68 89.44 52842.06 88888.00 2006-09-22 22:50:26.904 265 18226.66 89.46 52842.09 88888.00 2006-09-22 22:50:27.404 265 18226.61 89.42 52841.99 88888.00 2006-09-22 22:50:27.904 265 18226.66 89.38 52841.92 88888.00 2006-09-22 22:50:28.404 265 18226.71 89.48 52841.83 88888.00 2006-09-22 22:50:28.904 265 18226.60 89.49 52841.80 88888.00 2006-09-22 22:50:29.404 265 18226.66 89.44 52841.70 88888.00 2006-09-22 22:50:29.904 265 18226.65 89.35 52841.79 88888.00 2006-09-22 22:50:30.404 265 18226.50 89.38 52841.79 88888.00 2006-09-22 22:50:30.904 265 18226.55 89.49 52841.80 88888.00 2006-09-22 22:50:31.404 265 18226.55 89.37 52841.93 88888.00 2006-09-22 22:50:31.904 265 18226.68 89.44 52841.90 88888.00 2006-09-22 22:50:32.404 265 18226.76 89.45 52841.90 88888.00 2006-09-22 22:50:32.904 265 18226.67 89.52 52842.04 88888.00 2006-09-22 22:50:33.404 265 18226.78 89.44 52841.98 88888.00 2006-09-22 22:50:33.904 265 18226.82 89.44 52841.86 88888.00 2006-09-22 22:50:34.404 265 18226.89 89.51 52841.80 88888.00 2006-09-22 22:50:34.904 265 18226.78 89.51 52842.04 88888.00 2006-09-22 22:50:35.404 265 18226.74 89.56 52842.11 88888.00 2006-09-22 22:50:35.904 265 18226.65 89.64 52842.09 88888.00 2006-09-22 22:50:36.404 265 18226.74 89.63 52842.04 88888.00 2006-09-22 22:50:36.904 265 18226.84 89.54 52841.83 88888.00 2006-09-22 22:50:37.404 265 18226.74 89.55 52841.90 88888.00 2006-09-22 22:50:37.904 265 18226.72 89.58 52841.86 88888.00 2006-09-22 22:50:38.404 265 18226.78 89.57 52841.81 88888.00 2006-09-22 22:50:38.904 265 18226.81 89.49 52841.72 88888.00 2006-09-22 22:50:39.404 265 18226.70 89.54 52841.85 88888.00 2006-09-22 22:50:39.904 265 18226.54 89.63 52841.77 88888.00 2006-09-22 22:50:40.404 265 18226.65 89.63 52841.58 88888.00 2006-09-22 22:50:40.904 265 18226.60 89.62 52841.45 88888.00 2006-09-22 22:50:41.404 265 18226.69 89.72 52841.69 88888.00 2006-09-22 22:50:41.904 265 18226.52 89.70 52841.90 88888.00 2006-09-22 22:50:42.404 265 18226.45 89.65 52841.81 88888.00 2006-09-22 22:50:42.904 265 18226.58 89.62 52841.71 88888.00 2006-09-22 22:50:43.404 265 18226.54 89.66 52841.70 88888.00 2006-09-22 22:50:43.904 265 18226.61 89.72 52841.73 88888.00 2006-09-22 22:50:44.404 265 18226.62 89.68 52841.75 88888.00 2006-09-22 22:50:44.904 265 18226.65 89.67 52841.70 88888.00 2006-09-22 22:50:45.404 265 18226.65 89.53 52841.75 88888.00 2006-09-22 22:50:45.904 265 18226.58 89.46 52841.80 88888.00 2006-09-22 22:50:46.404 265 18226.51 89.51 52841.73 88888.00 2006-09-22 22:50:46.904 265 18226.61 89.54 52841.75 88888.00 2006-09-22 22:50:47.404 265 18226.69 89.50 52841.79 88888.00 2006-09-22 22:50:47.904 265 18226.74 89.47 52841.75 88888.00 2006-09-22 22:50:48.404 265 18226.73 89.47 52841.62 88888.00 2006-09-22 22:50:48.904 265 18226.70 89.56 52841.63 88888.00 2006-09-22 22:50:49.404 265 18226.76 89.49 52841.76 88888.00 2006-09-22 22:50:49.904 265 18226.68 89.46 52841.80 88888.00 2006-09-22 22:50:50.404 265 18226.71 89.42 52841.71 88888.00 2006-09-22 22:50:50.904 265 18226.67 89.42 52841.64 88888.00 2006-09-22 22:50:51.404 265 18226.80 89.46 52841.68 88888.00 2006-09-22 22:50:51.904 265 18226.84 89.42 52841.65 88888.00 2006-09-22 22:50:52.404 265 18226.76 89.44 52841.73 88888.00 2006-09-22 22:50:52.904 265 18226.73 89.42 52841.74 88888.00 2006-09-22 22:50:53.404 265 18226.68 89.41 52841.76 88888.00 2006-09-22 22:50:53.904 265 18226.65 89.44 52841.77 88888.00 2006-09-22 22:50:54.404 265 18226.67 89.50 52841.75 88888.00 2006-09-22 22:50:54.904 265 18226.69 89.57 52841.73 88888.00 2006-09-22 22:50:55.404 265 18226.73 89.55 52841.83 88888.00 2006-09-22 22:50:55.904 265 18226.72 89.42 52841.84 88888.00 2006-09-22 22:50:56.404 265 18226.72 89.44 52841.94 88888.00 2006-09-22 22:50:56.904 265 18226.88 89.47 52841.80 88888.00 2006-09-22 22:50:57.404 265 18226.81 89.49 52841.81 88888.00 2006-09-22 22:50:57.904 265 18226.80 89.57 52841.79 88888.00 2006-09-22 22:50:58.404 265 18226.73 89.63 52841.77 88888.00 2006-09-22 22:50:58.904 265 18226.78 89.67 52841.86 88888.00 2006-09-22 22:50:59.404 265 18226.83 89.69 52841.86 88888.00 2006-09-22 22:50:59.904 265 18226.85 89.72 52841.83 88888.00 2006-09-22 22:51:00.404 265 18226.84 89.76 52841.77 88888.00 2006-09-22 22:51:00.904 265 18226.77 89.81 52841.86 88888.00 2006-09-22 22:51:01.404 265 18226.77 89.82 52841.84 88888.00 2006-09-22 22:51:01.904 265 18226.83 89.79 52841.80 88888.00 2006-09-22 22:51:02.404 265 18226.81 89.79 52841.82 88888.00 2006-09-22 22:51:02.904 265 18226.68 89.76 52841.91 88888.00 2006-09-22 22:51:03.404 265 18226.74 89.73 52841.90 88888.00 2006-09-22 22:51:03.904 265 18226.79 89.72 52841.92 88888.00 2006-09-22 22:51:04.404 265 18226.80 89.63 52841.93 88888.00 2006-09-22 22:51:04.904 265 18226.74 89.63 52841.95 88888.00 2006-09-22 22:51:05.404 265 18226.83 89.69 52841.92 88888.00 2006-09-22 22:51:05.904 265 18226.78 89.76 52841.84 88888.00 2006-09-22 22:51:06.404 265 18226.77 89.76 52841.70 88888.00 2006-09-22 22:51:06.904 265 18226.74 89.77 52841.57 88888.00 2006-09-22 22:51:07.404 265 18226.85 89.75 52841.53 88888.00 2006-09-22 22:51:07.904 265 18226.93 89.64 52841.70 88888.00 2006-09-22 22:51:08.404 265 18226.82 89.66 52841.81 88888.00 2006-09-22 22:51:08.904 265 18226.72 89.72 52841.65 88888.00 2006-09-22 22:51:09.404 265 18226.66 89.66 52841.51 88888.00 2006-09-22 22:51:09.904 265 18226.78 89.69 52841.46 88888.00 2006-09-22 22:51:10.404 265 18226.77 89.58 52841.53 88888.00 2006-09-22 22:51:10.904 265 18226.71 89.48 52841.51 88888.00 2006-09-22 22:51:11.404 265 18226.68 89.51 52841.41 88888.00 2006-09-22 22:51:11.904 265 18226.63 89.52 52841.50 88888.00 2006-09-22 22:51:12.404 265 18226.74 89.50 52841.69 88888.00 2006-09-22 22:51:12.904 265 18226.80 89.52 52841.67 88888.00 2006-09-22 22:51:13.404 265 18226.77 89.51 52841.69 88888.00 2006-09-22 22:51:13.904 265 18226.74 89.48 52841.58 88888.00 2006-09-22 22:51:14.404 265 18226.78 89.49 52841.50 88888.00 2006-09-22 22:51:14.904 265 18226.72 89.45 52841.57 88888.00 2006-09-22 22:51:15.404 265 18226.79 89.39 52841.59 88888.00 2006-09-22 22:51:15.904 265 18226.74 89.47 52841.57 88888.00 2006-09-22 22:51:16.404 265 18226.67 89.48 52841.61 88888.00 2006-09-22 22:51:16.904 265 18226.76 89.44 52841.67 88888.00 2006-09-22 22:51:17.404 265 18226.78 89.42 52841.73 88888.00 2006-09-22 22:51:17.904 265 18226.82 89.47 52841.79 88888.00 2006-09-22 22:51:18.404 265 18226.84 89.55 52841.85 88888.00 2006-09-22 22:51:18.904 265 18226.79 89.61 52841.68 88888.00 2006-09-22 22:51:19.404 265 18226.55 89.65 52841.65 88888.00 2006-09-22 22:51:19.904 265 18226.52 89.63 52841.67 88888.00 2006-09-22 22:51:20.404 265 18226.57 89.52 52841.71 88888.00 2006-09-22 22:51:20.904 265 18226.68 89.52 52841.72 88888.00 2006-09-22 22:51:21.404 265 18226.48 89.55 52841.75 88888.00 2006-09-22 22:51:21.904 265 18226.46 89.55 52841.81 88888.00 2006-09-22 22:51:22.404 265 18226.56 89.59 52841.85 88888.00 2006-09-22 22:51:22.904 265 18226.72 89.65 52841.82 88888.00 2006-09-22 22:51:23.404 265 18226.58 89.64 52841.79 88888.00 2006-09-22 22:51:23.904 265 18226.51 89.64 52841.73 88888.00 2006-09-22 22:51:24.404 265 18226.66 89.54 52841.70 88888.00 2006-09-22 22:51:24.904 265 18226.76 89.58 52841.72 88888.00 2006-09-22 22:51:25.404 265 18226.74 89.57 52841.67 88888.00 2006-09-22 22:51:25.904 265 18226.57 89.54 52841.68 88888.00 2006-09-22 22:51:26.404 265 18226.58 89.49 52841.64 88888.00 2006-09-22 22:51:26.904 265 18226.54 89.49 52841.54 88888.00 2006-09-22 22:51:27.404 265 18226.55 89.59 52841.64 88888.00 2006-09-22 22:51:27.904 265 18226.59 89.63 52841.64 88888.00 2006-09-22 22:51:28.404 265 18226.68 89.72 52841.54 88888.00 2006-09-22 22:51:28.904 265 18226.84 89.75 52841.53 88888.00 2006-09-22 22:51:29.404 265 18226.78 89.70 52841.58 88888.00 2006-09-22 22:51:29.904 265 18226.85 89.63 52841.56 88888.00 2006-09-22 22:51:30.404 265 18226.78 89.67 52841.51 88888.00 2006-09-22 22:51:30.904 265 18226.73 89.62 52841.67 88888.00 2006-09-22 22:51:31.404 265 18226.68 89.56 52841.65 88888.00 2006-09-22 22:51:31.904 265 18226.69 89.58 52841.67 88888.00 2006-09-22 22:51:32.404 265 18226.72 89.64 52841.62 88888.00 2006-09-22 22:51:32.904 265 18226.70 89.69 52841.69 88888.00 2006-09-22 22:51:33.404 265 18226.67 89.72 52841.72 88888.00 2006-09-22 22:51:33.904 265 18226.79 89.67 52841.65 88888.00 2006-09-22 22:51:34.404 265 18226.76 89.61 52841.58 88888.00 2006-09-22 22:51:34.904 265 18226.74 89.56 52841.56 88888.00 2006-09-22 22:51:35.404 265 18226.69 89.62 52841.54 88888.00 2006-09-22 22:51:35.904 265 18226.55 89.58 52841.63 88888.00 2006-09-22 22:51:36.404 265 18226.55 89.51 52841.60 88888.00 2006-09-22 22:51:36.904 265 18226.59 89.54 52841.60 88888.00 2006-09-22 22:51:37.404 265 18226.61 89.58 52841.62 88888.00 2006-09-22 22:51:37.904 265 18226.66 89.71 52841.54 88888.00 2006-09-22 22:51:38.404 265 18226.62 89.65 52841.44 88888.00 2006-09-22 22:51:38.904 265 18226.76 89.61 52841.41 88888.00 2006-09-22 22:51:39.404 265 18226.76 89.58 52841.54 88888.00 2006-09-22 22:51:39.904 265 18226.77 89.56 52841.54 88888.00 2006-09-22 22:51:40.404 265 18226.87 89.53 52841.54 88888.00 2006-09-22 22:51:40.904 265 18226.77 89.52 52841.58 88888.00 2006-09-22 22:51:41.404 265 18226.81 89.55 52841.45 88888.00 2006-09-22 22:51:41.904 265 18226.90 89.61 52841.42 88888.00 2006-09-22 22:51:42.404 265 18226.88 89.53 52841.48 88888.00 2006-09-22 22:51:42.904 265 18226.67 89.58 52841.51 88888.00 2006-09-22 22:51:43.404 265 18226.78 89.66 52841.44 88888.00 2006-09-22 22:51:43.904 265 18226.82 89.65 52841.57 88888.00 2006-09-22 22:51:44.404 265 18226.87 89.66 52841.67 88888.00 2006-09-22 22:51:44.904 265 18226.79 89.70 52841.64 88888.00 2006-09-22 22:51:45.404 265 18226.81 89.71 52841.75 88888.00 2006-09-22 22:51:45.904 265 18226.80 89.64 52841.73 88888.00 2006-09-22 22:51:46.404 265 18226.89 89.63 52841.71 88888.00 2006-09-22 22:51:46.904 265 18226.84 89.68 52841.73 88888.00 2006-09-22 22:51:47.404 265 18226.74 89.64 52841.65 88888.00 2006-09-22 22:51:47.904 265 18226.69 89.63 52841.67 88888.00 2006-09-22 22:51:48.404 265 18226.81 89.63 52841.60 88888.00 2006-09-22 22:51:48.904 265 18226.73 89.67 52841.59 88888.00 2006-09-22 22:51:49.404 265 18226.81 89.63 52841.63 88888.00 2006-09-22 22:51:49.904 265 18226.83 89.65 52841.60 88888.00 2006-09-22 22:51:50.404 265 18226.80 89.59 52841.60 88888.00 2006-09-22 22:51:50.904 265 18226.79 89.55 52841.58 88888.00 2006-09-22 22:51:51.404 265 18226.92 89.53 52841.68 88888.00 2006-09-22 22:51:51.904 265 18226.87 89.50 52841.80 88888.00 2006-09-22 22:51:52.404 265 18226.85 89.54 52841.77 88888.00 2006-09-22 22:51:52.904 265 18226.69 89.57 52841.87 88888.00 2006-09-22 22:51:53.404 265 18226.67 89.59 52841.79 88888.00 2006-09-22 22:51:53.904 265 18226.79 89.51 52841.83 88888.00 2006-09-22 22:51:54.404 265 18226.72 89.56 52841.93 88888.00 2006-09-22 22:51:54.904 265 18226.77 89.50 52841.98 88888.00 2006-09-22 22:51:55.404 265 18226.79 89.46 52841.86 88888.00 2006-09-22 22:51:55.904 265 18226.66 89.50 52841.81 88888.00 2006-09-22 22:51:56.404 265 18226.61 89.50 52841.81 88888.00 2006-09-22 22:51:56.904 265 18226.54 89.48 52841.80 88888.00 2006-09-22 22:51:57.404 265 18226.48 89.49 52841.82 88888.00 2006-09-22 22:51:57.904 265 18226.59 89.47 52841.74 88888.00 2006-09-22 22:51:58.404 265 18226.51 89.49 52841.81 88888.00 2006-09-22 22:51:58.904 265 18226.54 89.50 52841.84 88888.00 2006-09-22 22:51:59.404 265 18226.62 89.49 52841.82 88888.00 2006-09-22 22:51:59.904 265 18226.54 89.50 52841.79 88888.00 2006-09-22 22:52:00.404 265 18226.52 89.56 52841.72 88888.00 2006-09-22 22:52:00.904 265 18226.73 89.54 52841.67 88888.00 2006-09-22 22:52:01.404 265 18226.78 89.50 52841.76 88888.00 2006-09-22 22:52:01.904 265 18226.74 89.50 52841.84 88888.00 2006-09-22 22:52:02.404 265 18226.78 89.50 52841.81 88888.00 2006-09-22 22:52:02.904 265 18226.74 89.58 52841.75 88888.00 2006-09-22 22:52:03.404 265 18226.80 89.57 52841.77 88888.00 2006-09-22 22:52:03.904 265 18226.69 89.55 52841.84 88888.00 2006-09-22 22:52:04.404 265 18226.73 89.54 52841.80 88888.00 2006-09-22 22:52:04.904 265 18226.81 89.63 52841.71 88888.00 2006-09-22 22:52:05.404 265 18226.78 89.67 52841.70 88888.00 2006-09-22 22:52:05.904 265 18226.66 89.62 52841.67 88888.00 2006-09-22 22:52:06.404 265 18226.60 89.65 52841.75 88888.00 2006-09-22 22:52:06.904 265 18226.55 89.65 52841.80 88888.00 2006-09-22 22:52:07.404 265 18226.62 89.65 52841.69 88888.00 2006-09-22 22:52:07.904 265 18226.57 89.53 52841.71 88888.00 2006-09-22 22:52:08.404 265 18226.66 89.53 52841.63 88888.00 2006-09-22 22:52:08.904 265 18226.73 89.59 52841.63 88888.00 2006-09-22 22:52:09.404 265 18226.83 89.61 52841.70 88888.00 2006-09-22 22:52:09.904 265 18226.87 89.57 52841.74 88888.00 2006-09-22 22:52:10.404 265 18226.82 89.62 52841.77 88888.00 2006-09-22 22:52:10.904 265 18226.74 89.65 52841.88 88888.00 2006-09-22 22:52:11.404 265 18226.60 89.64 52841.81 88888.00 2006-09-22 22:52:11.904 265 18226.63 89.66 52841.79 88888.00 2006-09-22 22:52:12.404 265 18226.70 89.67 52841.86 88888.00 2006-09-22 22:52:12.904 265 18226.80 89.63 52841.83 88888.00 2006-09-22 22:52:13.404 265 18226.70 89.66 52841.82 88888.00 2006-09-22 22:52:13.904 265 18226.62 89.65 52841.85 88888.00 2006-09-22 22:52:14.404 265 18226.58 89.67 52841.73 88888.00 2006-09-22 22:52:14.904 265 18226.54 89.68 52841.82 88888.00 2006-09-22 22:52:15.404 265 18226.55 89.70 52841.90 88888.00 2006-09-22 22:52:15.904 265 18226.39 89.62 52841.82 88888.00 2006-09-22 22:52:16.404 265 18226.51 89.56 52841.84 88888.00 2006-09-22 22:52:16.904 265 18226.58 89.58 52841.93 88888.00 2006-09-22 22:52:17.404 265 18226.56 89.59 52841.85 88888.00 2006-09-22 22:52:17.904 265 18226.51 89.58 52841.82 88888.00 2006-09-22 22:52:18.404 265 18226.55 89.61 52841.76 88888.00 2006-09-22 22:52:18.904 265 18226.44 89.57 52841.76 88888.00 2006-09-22 22:52:19.404 265 18226.45 89.54 52841.81 88888.00 2006-09-22 22:52:19.904 265 18226.48 89.53 52841.90 88888.00 2006-09-22 22:52:20.404 265 18226.43 89.67 52841.93 88888.00 2006-09-22 22:52:20.904 265 18226.59 89.68 52841.95 88888.00 2006-09-22 22:52:21.404 265 18226.57 89.67 52841.88 88888.00 2006-09-22 22:52:21.904 265 18226.46 89.67 52841.91 88888.00 2006-09-22 22:52:22.404 265 18226.56 89.68 52841.95 88888.00 2006-09-22 22:52:22.904 265 18226.66 89.67 52841.81 88888.00 2006-09-22 22:52:23.404 265 18226.58 89.65 52841.74 88888.00 2006-09-22 22:52:23.904 265 18226.61 89.65 52841.71 88888.00 2006-09-22 22:52:24.404 265 18226.67 89.66 52841.76 88888.00 2006-09-22 22:52:24.904 265 18226.66 89.75 52841.73 88888.00 2006-09-22 22:52:25.404 265 18226.56 89.57 52841.61 88888.00 2006-09-22 22:52:25.904 265 18226.52 89.47 52841.60 88888.00 2006-09-22 22:52:26.404 265 18226.54 89.53 52841.64 88888.00 2006-09-22 22:52:26.904 265 18226.69 89.46 52841.79 88888.00 2006-09-22 22:52:27.404 265 18226.82 89.46 52841.82 88888.00 2006-09-22 22:52:27.904 265 18226.70 89.48 52841.72 88888.00 2006-09-22 22:52:28.404 265 18226.62 89.42 52841.70 88888.00 2006-09-22 22:52:28.904 265 18226.73 89.36 52841.77 88888.00 2006-09-22 22:52:29.404 265 18226.73 89.39 52841.74 88888.00 2006-09-22 22:52:29.904 265 18226.70 89.50 52841.69 88888.00 2006-09-22 22:52:30.404 265 18226.71 89.51 52841.67 88888.00 2006-09-22 22:52:30.904 265 18226.84 89.47 52841.64 88888.00 2006-09-22 22:52:31.404 265 18226.85 89.50 52841.63 88888.00 2006-09-22 22:52:31.904 265 18226.78 89.52 52841.69 88888.00 2006-09-22 22:52:32.404 265 18226.73 89.57 52841.73 88888.00 2006-09-22 22:52:32.904 265 18226.81 89.58 52841.70 88888.00 2006-09-22 22:52:33.404 265 18226.82 89.54 52841.64 88888.00 2006-09-22 22:52:33.904 265 18226.78 89.47 52841.68 88888.00 2006-09-22 22:52:34.404 265 18226.68 89.42 52841.62 88888.00 2006-09-22 22:52:34.904 265 18226.51 89.38 52841.68 88888.00 2006-09-22 22:52:35.404 265 18226.56 89.35 52841.77 88888.00 2006-09-22 22:52:35.904 265 18226.71 89.33 52841.77 88888.00 2006-09-22 22:52:36.404 265 18226.61 89.43 52841.69 88888.00 2006-09-22 22:52:36.904 265 18226.49 89.53 52841.79 88888.00 2006-09-22 22:52:37.404 265 18226.57 89.58 52841.81 88888.00 2006-09-22 22:52:37.904 265 18226.68 89.62 52841.74 88888.00 2006-09-22 22:52:38.404 265 18226.69 89.61 52841.76 88888.00 2006-09-22 22:52:38.904 265 18226.80 89.66 52841.92 88888.00 2006-09-22 22:52:39.404 265 18226.81 89.63 52841.95 88888.00 2006-09-22 22:52:39.904 265 18226.76 89.63 52841.94 88888.00 2006-09-22 22:52:40.404 265 18226.84 89.61 52841.84 88888.00 2006-09-22 22:52:40.904 265 18226.90 89.66 52841.85 88888.00 2006-09-22 22:52:41.404 265 18226.94 89.73 52841.99 88888.00 2006-09-22 22:52:41.904 265 18226.91 89.69 52842.02 88888.00 2006-09-22 22:52:42.404 265 18226.92 89.75 52842.02 88888.00 2006-09-22 22:52:42.904 265 18226.95 89.81 52842.00 88888.00 2006-09-22 22:52:43.404 265 18226.94 89.81 52842.08 88888.00 2006-09-22 22:52:43.904 265 18226.90 89.75 52842.06 88888.00 2006-09-22 22:52:44.404 265 18226.81 89.70 52842.02 88888.00 2006-09-22 22:52:44.904 265 18226.76 89.68 52842.06 88888.00 2006-09-22 22:52:45.404 265 18226.83 89.62 52841.93 88888.00 2006-09-22 22:52:45.904 265 18226.87 89.64 52841.87 88888.00 2006-09-22 22:52:46.404 265 18226.81 89.71 52841.92 88888.00 2006-09-22 22:52:46.904 265 18226.80 89.68 52841.97 88888.00 2006-09-22 22:52:47.404 265 18226.90 89.61 52842.03 88888.00 2006-09-22 22:52:47.904 265 18226.85 89.52 52842.00 88888.00 2006-09-22 22:52:48.404 265 18226.90 89.52 52841.92 88888.00 2006-09-22 22:52:48.904 265 18227.00 89.52 52841.82 88888.00 2006-09-22 22:52:49.404 265 18227.03 89.55 52841.90 88888.00 2006-09-22 22:52:49.904 265 18226.99 89.47 52841.88 88888.00 2006-09-22 22:52:50.404 265 18227.03 89.50 52841.93 88888.00 2006-09-22 22:52:50.904 265 18227.00 89.47 52841.92 88888.00 2006-09-22 22:52:51.404 265 18226.94 89.53 52841.85 88888.00 2006-09-22 22:52:51.904 265 18226.91 89.58 52841.85 88888.00 2006-09-22 22:52:52.404 265 18226.89 89.64 52841.90 88888.00 2006-09-22 22:52:52.904 265 18226.90 89.59 52841.90 88888.00 2006-09-22 22:52:53.404 265 18226.89 89.51 52841.95 88888.00 2006-09-22 22:52:53.904 265 18226.92 89.58 52841.88 88888.00 2006-09-22 22:52:54.404 265 18226.95 89.78 52841.76 88888.00 2006-09-22 22:52:54.904 265 18226.92 89.66 52841.84 88888.00 2006-09-22 22:52:55.404 265 18226.99 89.56 52841.83 88888.00 2006-09-22 22:52:55.904 265 18226.88 89.57 52841.86 88888.00 2006-09-22 22:52:56.404 265 18226.98 89.55 52841.81 88888.00 2006-09-22 22:52:56.904 265 18227.05 89.61 52841.90 88888.00 2006-09-22 22:52:57.404 265 18226.99 89.55 52841.94 88888.00 2006-09-22 22:52:57.904 265 18226.88 89.54 52841.93 88888.00 2006-09-22 22:52:58.404 265 18226.93 89.54 52841.92 88888.00 2006-09-22 22:52:58.904 265 18226.91 89.61 52841.92 88888.00 2006-09-22 22:52:59.404 265 18226.82 89.58 52841.87 88888.00 2006-09-22 22:52:59.904 265 18226.78 89.50 52841.88 88888.00 2006-09-22 22:53:00.404 265 18226.70 89.52 52841.87 88888.00 2006-09-22 22:53:00.904 265 18226.66 89.61 52841.91 88888.00 2006-09-22 22:53:01.404 265 18226.80 89.63 52841.85 88888.00 2006-09-22 22:53:01.904 265 18226.90 89.57 52841.90 88888.00 2006-09-22 22:53:02.404 265 18226.84 89.48 52841.93 88888.00 2006-09-22 22:53:02.904 265 18226.92 89.58 52841.83 88888.00 2006-09-22 22:53:03.404 265 18227.10 89.65 52841.81 88888.00 2006-09-22 22:53:03.904 265 18227.04 89.67 52841.79 88888.00 2006-09-22 22:53:04.404 265 18226.98 89.65 52841.82 88888.00 2006-09-22 22:53:04.904 265 18227.02 89.66 52841.88 88888.00 2006-09-22 22:53:05.404 265 18227.04 89.67 52841.82 88888.00 2006-09-22 22:53:05.904 265 18227.00 89.62 52841.83 88888.00 2006-09-22 22:53:06.404 265 18227.00 89.55 52841.74 88888.00 2006-09-22 22:53:06.904 265 18226.85 89.57 52841.67 88888.00 2006-09-22 22:53:07.404 265 18226.84 89.57 52841.64 88888.00 2006-09-22 22:53:07.904 265 18226.84 89.59 52841.63 88888.00 2006-09-22 22:53:08.404 265 18226.89 89.59 52841.64 88888.00 2006-09-22 22:53:08.904 265 18226.76 89.61 52841.77 88888.00 2006-09-22 22:53:09.404 265 18226.79 89.61 52841.85 88888.00 2006-09-22 22:53:09.904 265 18226.85 89.61 52841.79 88888.00 2006-09-22 22:53:10.404 265 18226.91 89.57 52841.85 88888.00 2006-09-22 22:53:10.904 265 18226.92 89.57 52841.72 88888.00 2006-09-22 22:53:11.404 265 18226.91 89.62 52841.74 88888.00 2006-09-22 22:53:11.904 265 18226.88 89.64 52841.74 88888.00 2006-09-22 22:53:12.404 265 18226.87 89.62 52841.73 88888.00 2006-09-22 22:53:12.904 265 18226.93 89.58 52841.73 88888.00 2006-09-22 22:53:13.404 265 18227.07 89.54 52841.90 88888.00 2006-09-22 22:53:13.904 265 18226.95 89.52 52842.09 88888.00 2006-09-22 22:53:14.404 265 18227.00 89.53 52842.16 88888.00 2006-09-22 22:53:14.904 265 18227.02 89.59 52842.03 88888.00 2006-09-22 22:53:15.404 265 18226.98 89.57 52841.88 88888.00 2006-09-22 22:53:15.904 265 18226.98 89.56 52841.91 88888.00 2006-09-22 22:53:16.404 265 18227.09 89.61 52841.82 88888.00 2006-09-22 22:53:16.904 265 18226.99 89.54 52841.98 88888.00 2006-09-22 22:53:17.404 265 18226.95 89.53 52841.96 88888.00 2006-09-22 22:53:17.904 265 18226.87 89.54 52841.92 88888.00 2006-09-22 22:53:18.404 265 18226.92 89.52 52841.85 88888.00 2006-09-22 22:53:18.904 265 18226.98 89.54 52841.83 88888.00 2006-09-22 22:53:19.404 265 18226.83 89.47 52841.80 88888.00 2006-09-22 22:53:19.904 265 18226.73 89.55 52841.81 88888.00 2006-09-22 22:53:20.404 265 18226.69 89.55 52841.76 88888.00 2006-09-22 22:53:20.904 265 18226.65 89.52 52841.63 88888.00 2006-09-22 22:53:21.404 265 18226.78 89.53 52841.57 88888.00 2006-09-22 22:53:21.904 265 18226.72 89.56 52841.72 88888.00 2006-09-22 22:53:22.404 265 18226.84 89.56 52841.79 88888.00 2006-09-22 22:53:22.904 265 18226.88 89.52 52841.73 88888.00 2006-09-22 22:53:23.404 265 18226.88 89.53 52841.73 88888.00 2006-09-22 22:53:23.904 265 18226.83 89.65 52841.82 88888.00 2006-09-22 22:53:24.404 265 18226.85 89.73 52841.75 88888.00 2006-09-22 22:53:24.904 265 18226.78 89.74 52841.71 88888.00 2006-09-22 22:53:25.404 265 18226.62 89.66 52841.65 88888.00 2006-09-22 22:53:25.904 265 18226.47 89.66 52841.68 88888.00 2006-09-22 22:53:26.404 265 18226.56 89.64 52841.75 88888.00 2006-09-22 22:53:26.904 265 18226.52 89.59 52841.75 88888.00 2006-09-22 22:53:27.404 265 18226.51 89.62 52841.81 88888.00 2006-09-22 22:53:27.904 265 18226.51 89.61 52841.85 88888.00 2006-09-22 22:53:28.404 265 18226.60 89.59 52841.62 88888.00 2006-09-22 22:53:28.904 265 18226.56 89.51 52841.54 88888.00 2006-09-22 22:53:29.404 265 18226.47 89.52 52841.60 88888.00 2006-09-22 22:53:29.904 265 18226.36 89.53 52841.69 88888.00 2006-09-22 22:53:30.404 265 18226.54 89.54 52841.81 88888.00 2006-09-22 22:53:30.904 265 18226.59 89.46 52841.75 88888.00 2006-09-22 22:53:31.404 265 18226.51 89.43 52841.80 88888.00 2006-09-22 22:53:31.904 265 18226.46 89.46 52841.92 88888.00 2006-09-22 22:53:32.404 265 18226.34 89.46 52841.94 88888.00 2006-09-22 22:53:32.904 265 18226.41 89.40 52842.05 88888.00 2006-09-22 22:53:33.404 265 18226.56 89.50 52841.83 88888.00 2006-09-22 22:53:33.904 265 18226.62 89.57 52841.74 88888.00 2006-09-22 22:53:34.404 265 18226.51 89.64 52841.76 88888.00 2006-09-22 22:53:34.904 265 18226.45 89.59 52841.84 88888.00 2006-09-22 22:53:35.404 265 18226.39 89.61 52841.82 88888.00 2006-09-22 22:53:35.904 265 18226.44 89.61 52841.81 88888.00 2006-09-22 22:53:36.404 265 18226.45 89.51 52841.94 88888.00 2006-09-22 22:53:36.904 265 18226.49 89.45 52841.95 88888.00 2006-09-22 22:53:37.404 265 18226.55 89.45 52841.88 88888.00 2006-09-22 22:53:37.904 265 18226.56 89.49 52841.77 88888.00 2006-09-22 22:53:38.404 265 18226.54 89.51 52841.79 88888.00 2006-09-22 22:53:38.904 265 18226.45 89.57 52841.84 88888.00 2006-09-22 22:53:39.404 265 18226.35 89.54 52841.85 88888.00 2006-09-22 22:53:39.904 265 18226.34 89.36 52841.91 88888.00 2006-09-22 22:53:40.404 265 18226.48 89.33 52842.09 88888.00 2006-09-22 22:53:40.904 265 18226.48 89.38 52842.04 88888.00 2006-09-22 22:53:41.404 265 18226.46 89.39 52842.03 88888.00 2006-09-22 22:53:41.904 265 18226.47 89.31 52841.98 88888.00 2006-09-22 22:53:42.404 265 18226.58 89.29 52841.94 88888.00 2006-09-22 22:53:42.904 265 18226.56 89.36 52841.96 88888.00 2006-09-22 22:53:43.404 265 18226.59 89.38 52842.03 88888.00 2006-09-22 22:53:43.904 265 18226.55 89.38 52841.93 88888.00 2006-09-22 22:53:44.404 265 18226.62 89.35 52841.88 88888.00 2006-09-22 22:53:44.904 265 18226.48 89.40 52841.97 88888.00 2006-09-22 22:53:45.404 265 18226.50 89.41 52841.86 88888.00 2006-09-22 22:53:45.904 265 18226.52 89.39 52841.68 88888.00 2006-09-22 22:53:46.404 265 18226.49 89.43 52841.73 88888.00 2006-09-22 22:53:46.904 265 18226.39 89.48 52841.76 88888.00 2006-09-22 22:53:47.404 265 18226.46 89.46 52841.67 88888.00 2006-09-22 22:53:47.904 265 18226.51 89.52 52841.68 88888.00 2006-09-22 22:53:48.404 265 18226.49 89.52 52841.57 88888.00 2006-09-22 22:53:48.904 265 18226.46 89.51 52841.60 88888.00 2006-09-22 22:53:49.404 265 18226.48 89.48 52841.61 88888.00 2006-09-22 22:53:49.904 265 18226.47 89.55 52841.52 88888.00 2006-09-22 22:53:50.404 265 18226.45 89.50 52841.50 88888.00 2006-09-22 22:53:50.904 265 18226.57 89.50 52841.51 88888.00 2006-09-22 22:53:51.404 265 18226.54 89.50 52841.71 88888.00 2006-09-22 22:53:51.904 265 18226.50 89.56 52841.86 88888.00 2006-09-22 22:53:52.404 265 18226.60 89.56 52841.91 88888.00 2006-09-22 22:53:52.904 265 18226.67 89.54 52841.85 88888.00 2006-09-22 22:53:53.404 265 18226.57 89.47 52841.85 88888.00 2006-09-22 22:53:53.904 265 18226.54 89.47 52841.77 88888.00 2006-09-22 22:53:54.404 265 18226.58 89.55 52841.81 88888.00 2006-09-22 22:53:54.904 265 18226.58 89.57 52841.70 88888.00 2006-09-22 22:53:55.404 265 18226.65 89.54 52841.88 88888.00 2006-09-22 22:53:55.904 265 18226.60 89.59 52841.95 88888.00 2006-09-22 22:53:56.404 265 18226.58 89.54 52841.84 88888.00 2006-09-22 22:53:56.904 265 18226.43 89.48 52841.86 88888.00 2006-09-22 22:53:57.404 265 18226.35 89.41 52841.88 88888.00 2006-09-22 22:53:57.904 265 18226.48 89.39 52841.88 88888.00 2006-09-22 22:53:58.404 265 18226.55 89.37 52841.92 88888.00 2006-09-22 22:53:58.904 265 18226.65 89.36 52841.80 88888.00 2006-09-22 22:53:59.404 265 18226.71 89.42 52841.77 88888.00 2006-09-22 22:53:59.904 265 18226.76 89.41 52841.76 88888.00 2006-09-22 22:54:00.404 265 18226.74 89.49 52841.79 88888.00 2006-09-22 22:54:00.904 265 18226.72 89.51 52841.80 88888.00 2006-09-22 22:54:01.404 265 18226.72 89.49 52841.76 88888.00 2006-09-22 22:54:01.904 265 18226.68 89.43 52841.74 88888.00 2006-09-22 22:54:02.404 265 18226.78 89.42 52841.81 88888.00 2006-09-22 22:54:02.904 265 18226.85 89.45 52841.79 88888.00 2006-09-22 22:54:03.404 265 18226.69 89.50 52841.56 88888.00 2006-09-22 22:54:03.904 265 18226.62 89.45 52841.56 88888.00 2006-09-22 22:54:04.404 265 18226.73 89.52 52841.62 88888.00 2006-09-22 22:54:04.904 265 18226.66 89.63 52841.67 88888.00 2006-09-22 22:54:05.404 265 18226.67 89.63 52841.63 88888.00 2006-09-22 22:54:05.904 265 18226.67 89.56 52841.62 88888.00 2006-09-22 22:54:06.404 265 18226.45 89.56 52841.64 88888.00 2006-09-22 22:54:06.904 265 18226.45 89.58 52841.59 88888.00 2006-09-22 22:54:07.404 265 18226.55 89.55 52841.48 88888.00 2006-09-22 22:54:07.904 265 18226.57 89.65 52841.45 88888.00 2006-09-22 22:54:08.404 265 18226.45 89.73 52841.33 88888.00 2006-09-22 22:54:08.904 265 18226.41 89.63 52841.37 88888.00 2006-09-22 22:54:09.404 265 18226.41 89.61 52841.40 88888.00 2006-09-22 22:54:09.904 265 18226.66 89.55 52841.41 88888.00 2006-09-22 22:54:10.404 265 18226.66 89.55 52841.38 88888.00 2006-09-22 22:54:10.904 265 18226.70 89.57 52841.42 88888.00 2006-09-22 22:54:11.404 265 18226.72 89.56 52841.49 88888.00 2006-09-22 22:54:11.904 265 18226.68 89.50 52841.44 88888.00 2006-09-22 22:54:12.404 265 18226.58 89.58 52841.59 88888.00 2006-09-22 22:54:12.904 265 18226.67 89.63 52841.60 88888.00 2006-09-22 22:54:13.404 265 18226.71 89.66 52841.48 88888.00 2006-09-22 22:54:13.904 265 18226.78 89.68 52841.46 88888.00 2006-09-22 22:54:14.404 265 18226.88 89.69 52841.54 88888.00 2006-09-22 22:54:14.904 265 18226.94 89.70 52841.62 88888.00 2006-09-22 22:54:15.404 265 18226.94 89.73 52841.63 88888.00 2006-09-22 22:54:15.904 265 18226.79 89.75 52841.57 88888.00 2006-09-22 22:54:16.404 265 18226.66 89.74 52841.53 88888.00 2006-09-22 22:54:16.904 265 18226.74 89.67 52841.52 88888.00 2006-09-22 22:54:17.404 265 18226.78 89.59 52841.59 88888.00 2006-09-22 22:54:17.904 265 18226.71 89.69 52841.68 88888.00 2006-09-22 22:54:18.404 265 18226.65 89.72 52841.72 88888.00 2006-09-22 22:54:18.904 265 18226.63 89.74 52841.59 88888.00 2006-09-22 22:54:19.404 265 18226.39 89.72 52841.58 88888.00 2006-09-22 22:54:19.904 265 18226.55 89.72 52841.47 88888.00 2006-09-22 22:54:20.401 265 18226.77 89.73 52841.42 88888.00 2006-09-22 22:54:20.901 265 18226.85 89.74 52841.49 88888.00 2006-09-22 22:54:21.401 265 18226.94 89.80 52841.52 88888.00 2006-09-22 22:54:21.901 265 18226.85 89.80 52841.57 88888.00 2006-09-22 22:54:22.401 265 18226.78 89.79 52841.58 88888.00 2006-09-22 22:54:22.901 265 18226.84 89.82 52841.62 88888.00 2006-09-22 22:54:23.401 265 18226.90 89.79 52841.68 88888.00 2006-09-22 22:54:23.901 265 18226.91 89.80 52841.75 88888.00 2006-09-22 22:54:24.401 265 18226.90 89.83 52841.77 88888.00 2006-09-22 22:54:24.901 265 18226.87 89.82 52841.73 88888.00 2006-09-22 22:54:25.401 265 18226.72 89.76 52841.73 88888.00 2006-09-22 22:54:25.901 265 18226.76 89.80 52841.74 88888.00 2006-09-22 22:54:26.401 265 18226.91 89.84 52841.74 88888.00 2006-09-22 22:54:26.901 265 18226.92 89.94 52841.82 88888.00 2006-09-22 22:54:27.401 265 18226.87 89.95 52841.74 88888.00 2006-09-22 22:54:27.901 265 18226.81 89.87 52841.60 88888.00 2006-09-22 22:54:28.401 265 18226.85 89.77 52841.63 88888.00 2006-09-22 22:54:28.901 265 18226.89 89.74 52841.64 88888.00 2006-09-22 22:54:29.401 265 18226.94 89.75 52841.63 88888.00 2006-09-22 22:54:29.901 265 18227.03 89.66 52841.56 88888.00 2006-09-22 22:54:30.401 265 18227.07 89.66 52841.47 88888.00 2006-09-22 22:54:30.901 265 18227.01 89.57 52841.56 88888.00 2006-09-22 22:54:31.401 265 18226.89 89.63 52841.48 88888.00 2006-09-22 22:54:31.901 265 18226.92 89.69 52841.52 88888.00 2006-09-22 22:54:32.401 265 18226.93 89.72 52841.51 88888.00 2006-09-22 22:54:32.901 265 18226.98 89.80 52841.44 88888.00 2006-09-22 22:54:33.401 265 18227.02 89.76 52841.56 88888.00 2006-09-22 22:54:33.901 265 18227.10 89.74 52841.46 88888.00 2006-09-22 22:54:34.401 265 18227.07 89.73 52841.36 88888.00 2006-09-22 22:54:34.901 265 18226.93 89.62 52841.35 88888.00 2006-09-22 22:54:35.401 265 18226.91 89.66 52841.34 88888.00 2006-09-22 22:54:35.901 265 18226.89 89.70 52841.37 88888.00 2006-09-22 22:54:36.401 265 18226.95 89.72 52841.41 88888.00 2006-09-22 22:54:36.901 265 18227.10 89.71 52841.58 88888.00 2006-09-22 22:54:37.401 265 18227.07 89.72 52841.57 88888.00 2006-09-22 22:54:37.901 265 18227.02 89.77 52841.46 88888.00 2006-09-22 22:54:38.401 265 18226.96 89.72 52841.45 88888.00 2006-09-22 22:54:38.901 265 18227.01 89.73 52841.52 88888.00 2006-09-22 22:54:39.401 265 18226.93 89.71 52841.45 88888.00 2006-09-22 22:54:39.901 265 18226.98 89.73 52841.35 88888.00 2006-09-22 22:54:40.401 265 18227.01 89.76 52841.34 88888.00 2006-09-22 22:54:40.901 265 18226.95 89.77 52841.29 88888.00 2006-09-22 22:54:41.401 265 18227.00 89.75 52841.41 88888.00 2006-09-22 22:54:41.901 265 18226.99 89.73 52841.56 88888.00 2006-09-22 22:54:42.401 265 18227.04 89.73 52841.59 88888.00 2006-09-22 22:54:42.901 265 18226.98 89.73 52841.50 88888.00 2006-09-22 22:54:43.401 265 18226.94 89.71 52841.60 88888.00 2006-09-22 22:54:43.901 265 18226.92 89.68 52841.63 88888.00 2006-09-22 22:54:44.401 265 18227.00 89.69 52841.61 88888.00 2006-09-22 22:54:44.901 265 18227.09 89.74 52841.59 88888.00 2006-09-22 22:54:45.401 265 18227.16 89.82 52841.59 88888.00 2006-09-22 22:54:45.901 265 18227.22 89.83 52841.64 88888.00 2006-09-22 22:54:46.401 265 18227.16 89.80 52841.69 88888.00 2006-09-22 22:54:46.901 265 18227.25 89.71 52841.67 88888.00 2006-09-22 22:54:47.401 265 18227.35 89.66 52841.54 88888.00 2006-09-22 22:54:47.901 265 18227.35 89.70 52841.56 88888.00 2006-09-22 22:54:48.401 265 18227.30 89.76 52841.60 88888.00 2006-09-22 22:54:48.901 265 18227.28 89.82 52841.59 88888.00 2006-09-22 22:54:49.401 265 18227.34 89.88 52841.75 88888.00 2006-09-22 22:54:49.901 265 18227.36 89.87 52841.70 88888.00 2006-09-22 22:54:50.401 265 18227.43 89.94 52841.54 88888.00 2006-09-22 22:54:50.901 265 18227.31 90.01 52841.56 88888.00 2006-09-22 22:54:51.401 265 18227.04 90.06 52841.63 88888.00 2006-09-22 22:54:51.901 265 18226.95 89.97 52841.63 88888.00 2006-09-22 22:54:52.401 265 18226.91 89.97 52841.62 88888.00 2006-09-22 22:54:52.901 265 18226.98 89.90 52841.63 88888.00 2006-09-22 22:54:53.401 265 18227.06 89.88 52841.72 88888.00 2006-09-22 22:54:53.901 265 18226.99 89.89 52841.79 88888.00 2006-09-22 22:54:54.401 265 18226.99 89.86 52841.71 88888.00 2006-09-22 22:54:54.901 265 18226.96 89.86 52841.63 88888.00 2006-09-22 22:54:55.401 265 18227.01 89.87 52841.59 88888.00 2006-09-22 22:54:55.901 265 18226.95 89.91 52841.63 88888.00 2006-09-22 22:54:56.401 265 18227.06 89.98 52841.65 88888.00 2006-09-22 22:54:56.901 265 18227.01 90.11 52841.59 88888.00 2006-09-22 22:54:57.401 265 18227.04 90.04 52841.49 88888.00 2006-09-22 22:54:57.901 265 18226.95 90.03 52841.46 88888.00 2006-09-22 22:54:58.401 265 18226.95 90.05 52841.54 88888.00 2006-09-22 22:54:58.901 265 18227.16 90.01 52841.62 88888.00 2006-09-22 22:54:59.401 265 18227.11 89.91 52841.65 88888.00 2006-09-22 22:54:59.901 265 18227.02 89.82 52841.64 88888.00 2006-09-22 22:55:00.401 265 18226.93 89.83 52841.74 88888.00 2006-09-22 22:55:00.901 265 18226.88 89.87 52841.73 88888.00 2006-09-22 22:55:01.401 265 18226.96 89.90 52841.80 88888.00 2006-09-22 22:55:01.901 265 18227.21 89.92 52841.74 88888.00 2006-09-22 22:55:02.401 265 18227.23 89.91 52841.69 88888.00 2006-09-22 22:55:02.901 265 18227.25 89.89 52841.76 88888.00 2006-09-22 22:55:03.401 265 18227.28 89.87 52841.87 88888.00 2006-09-22 22:55:03.901 265 18227.21 89.86 52841.96 88888.00 2006-09-22 22:55:04.401 265 18227.15 89.83 52841.95 88888.00 2006-09-22 22:55:04.901 265 18227.02 89.91 52841.88 88888.00 2006-09-22 22:55:05.401 265 18227.10 89.91 52841.83 88888.00 2006-09-22 22:55:05.901 265 18227.30 89.92 52841.87 88888.00 2006-09-22 22:55:06.401 265 18227.31 89.85 52841.83 88888.00 2006-09-22 22:55:06.901 265 18227.27 89.82 52841.77 88888.00 2006-09-22 22:55:07.401 265 18227.22 89.85 52841.71 88888.00 2006-09-22 22:55:07.901 265 18227.15 89.86 52841.69 88888.00 2006-09-22 22:55:08.401 265 18227.17 89.83 52841.61 88888.00 2006-09-22 22:55:08.901 265 18227.20 89.84 52841.62 88888.00 2006-09-22 22:55:09.401 265 18227.22 89.80 52841.73 88888.00 2006-09-22 22:55:09.901 265 18227.22 89.80 52841.81 88888.00 2006-09-22 22:55:10.401 265 18227.14 89.77 52841.69 88888.00 2006-09-22 22:55:10.901 265 18227.05 89.81 52841.64 88888.00 2006-09-22 22:55:11.401 265 18227.12 89.92 52841.61 88888.00 2006-09-22 22:55:11.901 265 18227.15 89.87 52841.60 88888.00 2006-09-22 22:55:12.401 265 18227.11 89.83 52841.74 88888.00 2006-09-22 22:55:12.901 265 18227.09 89.78 52841.77 88888.00 2006-09-22 22:55:13.401 265 18226.98 89.80 52841.82 88888.00 2006-09-22 22:55:13.901 265 18226.95 89.83 52841.87 88888.00 2006-09-22 22:55:14.401 265 18226.98 89.87 52841.84 88888.00 2006-09-22 22:55:14.901 265 18227.15 89.91 52841.79 88888.00 2006-09-22 22:55:15.401 265 18226.94 89.95 52841.79 88888.00 2006-09-22 22:55:15.901 265 18226.73 89.91 52841.62 88888.00 2006-09-22 22:55:16.401 265 18226.69 89.92 52841.50 88888.00 2006-09-22 22:55:16.901 265 18226.74 89.98 52841.54 88888.00 2006-09-22 22:55:17.401 265 18226.73 89.96 52841.58 88888.00 2006-09-22 22:55:17.901 265 18226.90 89.95 52841.54 88888.00 2006-09-22 22:55:18.401 265 18226.78 89.92 52841.46 88888.00 2006-09-22 22:55:18.901 265 18226.85 89.87 52841.44 88888.00 2006-09-22 22:55:19.401 265 18226.85 89.89 52841.46 88888.00 2006-09-22 22:55:19.901 265 18226.83 89.91 52841.53 88888.00 2006-09-22 22:55:20.401 265 18226.87 89.85 52841.53 88888.00 2006-09-22 22:55:20.901 265 18227.00 89.84 52841.54 88888.00 2006-09-22 22:55:21.401 265 18226.91 89.91 52841.54 88888.00 2006-09-22 22:55:21.901 265 18226.83 89.96 52841.52 88888.00 2006-09-22 22:55:22.401 265 18226.83 89.89 52841.59 88888.00 2006-09-22 22:55:22.901 265 18226.88 89.83 52841.76 88888.00 2006-09-22 22:55:23.401 265 18226.89 89.95 52841.77 88888.00 2006-09-22 22:55:23.901 265 18226.92 89.91 52841.64 88888.00 2006-09-22 22:55:24.401 265 18226.98 89.85 52841.67 88888.00 2006-09-22 22:55:24.901 265 18226.98 89.83 52841.67 88888.00 2006-09-22 22:55:25.401 265 18226.99 89.86 52841.57 88888.00 2006-09-22 22:55:25.901 265 18226.98 89.86 52841.62 88888.00 2006-09-22 22:55:26.401 265 18226.94 89.92 52841.47 88888.00 2006-09-22 22:55:26.901 265 18226.99 89.92 52841.51 88888.00 2006-09-22 22:55:27.401 265 18226.84 89.86 52841.52 88888.00 2006-09-22 22:55:27.901 265 18226.87 89.81 52841.53 88888.00 2006-09-22 22:55:28.401 265 18226.84 89.73 52841.54 88888.00 2006-09-22 22:55:28.901 265 18226.85 89.65 52841.54 88888.00 2006-09-22 22:55:29.401 265 18226.84 89.68 52841.54 88888.00 2006-09-22 22:55:29.901 265 18226.82 89.78 52841.59 88888.00 2006-09-22 22:55:30.401 265 18226.82 89.86 52841.58 88888.00 2006-09-22 22:55:30.901 265 18226.87 89.91 52841.58 88888.00 2006-09-22 22:55:31.401 265 18226.81 89.89 52841.45 88888.00 2006-09-22 22:55:31.901 265 18226.77 89.77 52841.49 88888.00 2006-09-22 22:55:32.401 265 18226.66 89.77 52841.59 88888.00 2006-09-22 22:55:32.901 265 18226.70 89.79 52841.71 88888.00 2006-09-22 22:55:33.401 265 18226.69 89.70 52841.65 88888.00 2006-09-22 22:55:33.901 265 18226.61 89.78 52841.72 88888.00 2006-09-22 22:55:34.401 265 18226.60 89.68 52841.72 88888.00 2006-09-22 22:55:34.901 265 18226.78 89.59 52841.63 88888.00 2006-09-22 22:55:35.401 265 18226.78 89.63 52841.59 88888.00 2006-09-22 22:55:35.901 265 18226.83 89.73 52841.52 88888.00 2006-09-22 22:55:36.401 265 18226.82 89.74 52841.53 88888.00 2006-09-22 22:55:36.901 265 18226.73 89.71 52841.57 88888.00 2006-09-22 22:55:37.401 265 18226.78 89.72 52841.54 88888.00 2006-09-22 22:55:37.901 265 18226.77 89.70 52841.59 88888.00 2006-09-22 22:55:38.401 265 18226.89 89.67 52841.68 88888.00 2006-09-22 22:55:38.901 265 18226.92 89.73 52841.70 88888.00 2006-09-22 22:55:39.401 265 18226.95 89.73 52841.65 88888.00 2006-09-22 22:55:39.901 265 18227.01 89.72 52841.70 88888.00 2006-09-22 22:55:40.401 265 18227.03 89.68 52841.62 88888.00 2006-09-22 22:55:40.901 265 18227.05 89.65 52841.58 88888.00 2006-09-22 22:55:41.401 265 18227.13 89.72 52841.61 88888.00 2006-09-22 22:55:41.901 265 18227.03 89.77 52841.65 88888.00 2006-09-22 22:55:42.401 265 18226.94 89.76 52841.65 88888.00 2006-09-22 22:55:42.901 265 18226.81 89.79 52841.58 88888.00 2006-09-22 22:55:43.401 265 18226.72 89.77 52841.62 88888.00 2006-09-22 22:55:43.901 265 18226.77 89.75 52841.54 88888.00 2006-09-22 22:55:44.401 265 18226.89 89.75 52841.57 88888.00 2006-09-22 22:55:44.901 265 18226.93 89.82 52841.64 88888.00 2006-09-22 22:55:45.401 265 18226.95 89.81 52841.69 88888.00 2006-09-22 22:55:45.901 265 18226.84 89.84 52841.67 88888.00 2006-09-22 22:55:46.401 265 18226.85 89.87 52841.63 88888.00 2006-09-22 22:55:46.901 265 18226.84 89.83 52841.68 88888.00 2006-09-22 22:55:47.401 265 18226.87 89.76 52841.70 88888.00 2006-09-22 22:55:47.901 265 18226.89 89.75 52841.48 88888.00 2006-09-22 22:55:48.401 265 18227.01 89.83 52841.46 88888.00 2006-09-22 22:55:48.901 265 18226.93 89.95 52841.54 88888.00 2006-09-22 22:55:49.401 265 18226.91 89.92 52841.64 88888.00 2006-09-22 22:55:49.901 265 18226.79 89.87 52841.60 88888.00 2006-09-22 22:55:50.401 265 18226.73 89.86 52841.68 88888.00 2006-09-22 22:55:50.901 265 18226.87 89.89 52841.77 88888.00 2006-09-22 22:55:51.401 265 18226.77 89.88 52841.72 88888.00 2006-09-22 22:55:51.901 265 18226.70 89.79 52841.52 88888.00 2006-09-22 22:55:52.401 265 18226.78 89.74 52841.47 88888.00 2006-09-22 22:55:52.901 265 18226.91 89.80 52841.59 88888.00 2006-09-22 22:55:53.401 265 18226.83 89.91 52841.54 88888.00 2006-09-22 22:55:53.901 265 18226.69 89.95 52841.56 88888.00 2006-09-22 22:55:54.401 265 18226.60 90.03 52841.54 88888.00 2006-09-22 22:55:54.901 265 18226.65 90.06 52841.50 88888.00 2006-09-22 22:55:55.401 265 18226.68 90.02 52841.45 88888.00 2006-09-22 22:55:55.901 265 18226.66 90.02 52841.35 88888.00 2006-09-22 22:55:56.401 265 18226.62 89.98 52841.34 88888.00 2006-09-22 22:55:56.901 265 18226.60 89.94 52841.37 88888.00 2006-09-22 22:55:57.401 265 18226.66 90.06 52841.41 88888.00 2006-09-22 22:55:57.901 265 18226.68 89.99 52841.46 88888.00 2006-09-22 22:55:58.401 265 18226.73 89.95 52841.58 88888.00 2006-09-22 22:55:58.901 265 18226.55 89.88 52841.70 88888.00 2006-09-22 22:55:59.401 265 18226.54 89.90 52841.74 88888.00 2006-09-22 22:55:59.901 265 18226.57 89.90 52841.79 88888.00 2006-09-22 22:56:00.401 265 18226.58 89.88 52841.73 88888.00 2006-09-22 22:56:00.901 265 18226.56 89.90 52841.57 88888.00 2006-09-22 22:56:01.401 265 18226.54 89.87 52841.62 88888.00 2006-09-22 22:56:01.901 265 18226.41 89.90 52841.62 88888.00 2006-09-22 22:56:02.401 265 18226.29 89.97 52841.65 88888.00 2006-09-22 22:56:02.901 265 18226.35 89.98 52841.63 88888.00 2006-09-22 22:56:03.401 265 18226.30 89.91 52841.49 88888.00 2006-09-22 22:56:03.901 265 18226.23 89.89 52841.52 88888.00 2006-09-22 22:56:04.401 265 18226.30 89.96 52841.38 88888.00 2006-09-22 22:56:04.901 265 18226.26 89.91 52841.37 88888.00 2006-09-22 22:56:05.401 265 18226.36 89.88 52841.45 88888.00 2006-09-22 22:56:05.901 265 18226.46 89.83 52841.39 88888.00 2006-09-22 22:56:06.401 265 18226.50 89.82 52841.54 88888.00 2006-09-22 22:56:06.901 265 18226.39 89.87 52841.64 88888.00 2006-09-22 22:56:07.401 265 18226.44 89.85 52841.65 88888.00 2006-09-22 22:56:07.901 265 18226.26 89.83 52841.63 88888.00 2006-09-22 22:56:08.401 265 18226.28 89.75 52841.54 88888.00 2006-09-22 22:56:08.901 265 18226.44 89.70 52841.53 88888.00 2006-09-22 22:56:09.401 265 18226.25 89.70 52841.50 88888.00 2006-09-22 22:56:09.901 265 18226.27 89.73 52841.54 88888.00 2006-09-22 22:56:10.401 265 18226.33 89.73 52841.62 88888.00 2006-09-22 22:56:10.901 265 18226.48 89.74 52841.57 88888.00 2006-09-22 22:56:11.401 265 18226.52 89.81 52841.60 88888.00 2006-09-22 22:56:11.901 265 18226.66 89.84 52841.61 88888.00 2006-09-22 22:56:12.401 265 18226.61 89.81 52841.64 88888.00 2006-09-22 22:56:12.901 265 18226.45 89.82 52841.62 88888.00 2006-09-22 22:56:13.401 265 18226.40 89.83 52841.61 88888.00 2006-09-22 22:56:13.901 265 18226.58 89.82 52841.52 88888.00 2006-09-22 22:56:14.401 265 18226.70 89.76 52841.49 88888.00 2006-09-22 22:56:14.901 265 18226.69 89.79 52841.62 88888.00 2006-09-22 22:56:15.401 265 18226.74 89.86 52841.65 88888.00 2006-09-22 22:56:15.901 265 18226.79 89.81 52841.58 88888.00 2006-09-22 22:56:16.401 265 18226.69 89.76 52841.46 88888.00 2006-09-22 22:56:16.901 265 18226.70 89.81 52841.45 88888.00 2006-09-22 22:56:17.401 265 18226.60 89.76 52841.48 88888.00 2006-09-22 22:56:17.901 265 18226.63 89.82 52841.56 88888.00 2006-09-22 22:56:18.401 265 18226.69 89.81 52841.49 88888.00 2006-09-22 22:56:18.901 265 18226.61 89.78 52841.47 88888.00 2006-09-22 22:56:19.401 265 18226.58 89.77 52841.53 88888.00 2006-09-22 22:56:19.901 265 18226.74 89.86 52841.60 88888.00 2006-09-22 22:56:20.401 265 18226.72 89.92 52841.53 88888.00 2006-09-22 22:56:20.901 265 18226.68 89.89 52841.49 88888.00 2006-09-22 22:56:21.401 265 18226.79 89.88 52841.45 88888.00 2006-09-22 22:56:21.901 265 18226.80 89.82 52841.45 88888.00 2006-09-22 22:56:22.401 265 18226.74 89.84 52841.53 88888.00 2006-09-22 22:56:22.901 265 18226.74 89.84 52841.48 88888.00 2006-09-22 22:56:23.401 265 18226.77 89.84 52841.45 88888.00 2006-09-22 22:56:23.901 265 18226.80 89.84 52841.53 88888.00 2006-09-22 22:56:24.401 265 18226.85 89.89 52841.53 88888.00 2006-09-22 22:56:24.901 265 18226.89 89.86 52841.54 88888.00 2006-09-22 22:56:25.401 265 18226.98 89.78 52841.45 88888.00 2006-09-22 22:56:25.901 265 18226.94 89.78 52841.42 88888.00 2006-09-22 22:56:26.401 265 18226.80 89.81 52841.48 88888.00 2006-09-22 22:56:26.901 265 18226.82 89.84 52841.56 88888.00 2006-09-22 22:56:27.401 265 18226.85 89.78 52841.50 88888.00 2006-09-22 22:56:27.901 265 18226.77 89.73 52841.48 88888.00 2006-09-22 22:56:28.401 265 18226.70 89.72 52841.52 88888.00 2006-09-22 22:56:28.901 265 18226.67 89.77 52841.53 88888.00 2006-09-22 22:56:29.401 265 18226.80 89.79 52841.63 88888.00 2006-09-22 22:56:29.901 265 18226.94 89.75 52841.58 88888.00 2006-09-22 22:56:30.401 265 18226.87 89.73 52841.60 88888.00 2006-09-22 22:56:30.901 265 18226.88 89.72 52841.65 88888.00 2006-09-22 22:56:31.401 265 18226.84 89.70 52841.70 88888.00 2006-09-22 22:56:31.901 265 18226.84 89.66 52841.62 88888.00 2006-09-22 22:56:32.401 265 18226.90 89.72 52841.63 88888.00 2006-09-22 22:56:32.901 265 18226.88 89.71 52841.69 88888.00 2006-09-22 22:56:33.401 265 18226.79 89.73 52841.77 88888.00 2006-09-22 22:56:33.901 265 18226.68 89.84 52841.59 88888.00 2006-09-22 22:56:34.401 265 18226.74 89.88 52841.48 88888.00 2006-09-22 22:56:34.901 265 18226.90 90.08 52841.51 88888.00 2006-09-22 22:56:35.401 265 18226.90 89.90 52841.48 88888.00 2006-09-22 22:56:35.901 265 18226.78 89.82 52841.51 88888.00 2006-09-22 22:56:36.401 265 18226.94 89.81 52841.54 88888.00 2006-09-22 22:56:36.901 265 18226.82 89.74 52841.57 88888.00 2006-09-22 22:56:37.401 265 18226.82 89.68 52841.54 88888.00 2006-09-22 22:56:37.901 265 18226.88 89.68 52841.59 88888.00 2006-09-22 22:56:38.401 265 18226.85 89.71 52841.58 88888.00 2006-09-22 22:56:38.901 265 18226.91 89.68 52841.51 88888.00 2006-09-22 22:56:39.401 265 18226.90 89.68 52841.44 88888.00 2006-09-22 22:56:39.901 265 18226.94 89.67 52841.41 88888.00 2006-09-22 22:56:40.401 265 18226.84 89.65 52841.48 88888.00 2006-09-22 22:56:40.901 265 18226.78 89.70 52841.61 88888.00 2006-09-22 22:56:41.401 265 18226.89 89.73 52841.50 88888.00 2006-09-22 22:56:41.901 265 18226.83 89.79 52841.63 88888.00 2006-09-22 22:56:42.401 265 18226.80 89.86 52841.74 88888.00 2006-09-22 22:56:42.901 265 18226.81 89.84 52841.73 88888.00 2006-09-22 22:56:43.401 265 18226.88 89.87 52841.70 88888.00 2006-09-22 22:56:43.901 265 18226.81 89.91 52841.63 88888.00 2006-09-22 22:56:44.401 265 18226.85 89.90 52841.59 88888.00 2006-09-22 22:56:44.901 265 18226.99 89.86 52841.46 88888.00 2006-09-22 22:56:45.401 265 18226.89 89.84 52841.37 88888.00 2006-09-22 22:56:45.901 265 18226.90 89.80 52841.39 88888.00 2006-09-22 22:56:46.401 265 18226.93 89.80 52841.40 88888.00 2006-09-22 22:56:46.901 265 18226.91 89.77 52841.46 88888.00 2006-09-22 22:56:47.401 265 18226.94 89.76 52841.52 88888.00 2006-09-22 22:56:47.901 265 18227.05 89.80 52841.62 88888.00 2006-09-22 22:56:48.401 265 18226.98 89.89 52841.58 88888.00 2006-09-22 22:56:48.901 265 18226.93 89.84 52841.51 88888.00 2006-09-22 22:56:49.401 265 18227.00 89.82 52841.38 88888.00 2006-09-22 22:56:49.901 265 18227.00 89.74 52841.44 88888.00 2006-09-22 22:56:50.401 265 18226.89 89.69 52841.48 88888.00 2006-09-22 22:56:50.901 265 18226.88 89.67 52841.51 88888.00 2006-09-22 22:56:51.401 265 18227.10 89.78 52841.54 88888.00 2006-09-22 22:56:51.901 265 18227.06 89.82 52841.54 88888.00 2006-09-22 22:56:52.401 265 18227.01 89.84 52841.37 88888.00 2006-09-22 22:56:52.901 265 18227.03 89.86 52841.52 88888.00 2006-09-22 22:56:53.401 265 18227.07 89.91 52841.68 88888.00 2006-09-22 22:56:53.901 265 18227.11 89.96 52841.65 88888.00 2006-09-22 22:56:54.401 265 18227.03 89.91 52841.59 88888.00 2006-09-22 22:56:54.901 265 18227.03 89.90 52841.46 88888.00 2006-09-22 22:56:55.401 265 18227.00 89.83 52841.54 88888.00 2006-09-22 22:56:55.901 265 18226.90 89.79 52841.52 88888.00 2006-09-22 22:56:56.401 265 18226.85 89.79 52841.35 88888.00 2006-09-22 22:56:56.901 265 18226.91 89.77 52841.23 88888.00 2006-09-22 22:56:57.401 265 18227.03 89.73 52841.32 88888.00 2006-09-22 22:56:57.901 265 18227.04 89.83 52841.50 88888.00 2006-09-22 22:56:58.401 265 18227.10 89.92 52841.65 88888.00 2006-09-22 22:56:58.901 265 18227.09 89.97 52841.72 88888.00 2006-09-22 22:56:59.401 265 18227.14 89.94 52841.72 88888.00 2006-09-22 22:56:59.901 265 18227.11 89.91 52841.75 88888.00 2006-09-22 22:57:00.401 265 18226.95 89.91 52841.63 88888.00 2006-09-22 22:57:00.901 265 18226.95 89.86 52841.47 88888.00 2006-09-22 22:57:01.401 265 18227.00 89.85 52841.40 88888.00 2006-09-22 22:57:01.901 265 18226.94 89.85 52841.36 88888.00 2006-09-22 22:57:02.401 265 18226.91 89.91 52841.28 88888.00 2006-09-22 22:57:02.901 265 18226.93 89.92 52841.28 88888.00 2006-09-22 22:57:03.401 265 18226.93 89.86 52841.37 88888.00 2006-09-22 22:57:03.901 265 18226.95 89.88 52841.19 88888.00 2006-09-22 22:57:04.401 265 18226.98 89.89 52841.22 88888.00 2006-09-22 22:57:04.901 265 18227.01 89.91 52841.29 88888.00 2006-09-22 22:57:05.401 265 18227.02 89.91 52841.40 88888.00 2006-09-22 22:57:05.901 265 18227.00 89.90 52841.48 88888.00 2006-09-22 22:57:06.401 265 18226.94 89.86 52841.51 88888.00 2006-09-22 22:57:06.901 265 18226.88 89.81 52841.56 88888.00 2006-09-22 22:57:07.401 265 18226.82 89.83 52841.50 88888.00 2006-09-22 22:57:07.901 265 18226.87 89.86 52841.54 88888.00 2006-09-22 22:57:08.401 265 18226.87 89.87 52841.62 88888.00 2006-09-22 22:57:08.901 265 18227.01 89.91 52841.58 88888.00 2006-09-22 22:57:09.401 265 18226.88 89.88 52841.49 88888.00 2006-09-22 22:57:09.901 265 18226.85 89.90 52841.49 88888.00 2006-09-22 22:57:10.401 265 18226.99 89.94 52841.54 88888.00 2006-09-22 22:57:10.901 265 18227.03 89.97 52841.57 88888.00 2006-09-22 22:57:11.401 265 18226.98 89.92 52841.64 88888.00 2006-09-22 22:57:11.901 265 18226.99 89.89 52841.57 88888.00 2006-09-22 22:57:12.401 265 18226.92 89.92 52841.62 88888.00 2006-09-22 22:57:12.901 265 18226.90 89.96 52841.67 88888.00 2006-09-22 22:57:13.401 265 18226.94 90.01 52841.70 88888.00 2006-09-22 22:57:13.901 265 18227.02 90.00 52841.72 88888.00 2006-09-22 22:57:14.401 265 18227.01 90.03 52841.61 88888.00 2006-09-22 22:57:14.901 265 18227.09 90.00 52841.70 88888.00 2006-09-22 22:57:15.401 265 18227.11 89.94 52841.77 88888.00 2006-09-22 22:57:15.901 265 18227.01 89.96 52841.64 88888.00 2006-09-22 22:57:16.401 265 18226.94 89.97 52841.65 88888.00 2006-09-22 22:57:16.901 265 18227.01 89.89 52841.63 88888.00 2006-09-22 22:57:17.401 265 18227.00 89.86 52841.68 88888.00 2006-09-22 22:57:17.901 265 18227.03 89.77 52841.83 88888.00 2006-09-22 22:57:18.401 265 18226.93 89.74 52841.81 88888.00 2006-09-22 22:57:18.901 265 18226.96 89.75 52841.79 88888.00 2006-09-22 22:57:19.401 265 18226.94 89.75 52841.72 88888.00 2006-09-22 22:57:19.901 265 18226.93 89.73 52841.63 88888.00 2006-09-22 22:57:20.401 265 18226.98 89.79 52841.70 88888.00 2006-09-22 22:57:20.901 265 18227.01 89.79 52841.75 88888.00 2006-09-22 22:57:21.401 265 18227.06 89.72 52841.71 88888.00 2006-09-22 22:57:21.901 265 18227.04 89.74 52841.87 88888.00 2006-09-22 22:57:22.401 265 18227.05 89.76 52841.75 88888.00 2006-09-22 22:57:22.901 265 18227.16 89.81 52841.62 88888.00 2006-09-22 22:57:23.401 265 18227.23 89.87 52841.71 88888.00 2006-09-22 22:57:23.901 265 18227.17 89.87 52841.81 88888.00 2006-09-22 22:57:24.401 265 18227.15 89.84 52841.88 88888.00 2006-09-22 22:57:24.901 265 18227.19 89.82 52841.87 88888.00 2006-09-22 22:57:25.401 265 18227.24 89.80 52841.74 88888.00 2006-09-22 22:57:25.901 265 18227.21 89.77 52841.69 88888.00 2006-09-22 22:57:26.401 265 18227.19 89.87 52841.75 88888.00 2006-09-22 22:57:26.901 265 18227.21 89.96 52841.70 88888.00 2006-09-22 22:57:27.401 265 18227.17 89.94 52841.79 88888.00 2006-09-22 22:57:27.901 265 18227.26 89.83 52841.79 88888.00 2006-09-22 22:57:28.401 265 18227.30 89.83 52841.72 88888.00 2006-09-22 22:57:28.901 265 18227.43 89.94 52841.70 88888.00 2006-09-22 22:57:29.401 265 18227.36 89.99 52841.61 88888.00 2006-09-22 22:57:29.901 265 18227.33 89.91 52841.67 88888.00 2006-09-22 22:57:30.401 265 18227.25 90.01 52841.65 88888.00 2006-09-22 22:57:30.901 265 18227.25 89.94 52841.71 88888.00 2006-09-22 22:57:31.401 265 18227.43 89.88 52841.76 88888.00 2006-09-22 22:57:31.901 265 18227.37 89.88 52841.84 88888.00 2006-09-22 22:57:32.401 265 18227.25 89.88 52841.92 88888.00 2006-09-22 22:57:32.901 265 18227.27 89.88 52841.93 88888.00 2006-09-22 22:57:33.401 265 18227.37 89.91 52841.81 88888.00 2006-09-22 22:57:33.901 265 18227.46 89.97 52841.77 88888.00 2006-09-22 22:57:34.401 265 18227.42 89.99 52841.86 88888.00 2006-09-22 22:57:34.901 265 18227.31 89.99 52841.74 88888.00 2006-09-22 22:57:35.401 265 18227.25 89.94 52841.76 88888.00 2006-09-22 22:57:35.901 265 18227.28 89.85 52841.79 88888.00 2006-09-22 22:57:36.401 265 18227.30 89.84 52841.74 88888.00 2006-09-22 22:57:36.901 265 18227.32 89.86 52841.75 88888.00 2006-09-22 22:57:37.401 265 18227.39 89.87 52841.76 88888.00 2006-09-22 22:57:37.901 265 18227.42 89.86 52841.74 88888.00 2006-09-22 22:57:38.401 265 18227.41 89.95 52841.76 88888.00 2006-09-22 22:57:38.901 265 18227.37 89.98 52841.80 88888.00 2006-09-22 22:57:39.401 265 18227.28 89.95 52841.83 88888.00 2006-09-22 22:57:39.901 265 18227.27 89.91 52841.79 88888.00 2006-09-22 22:57:40.401 265 18227.36 89.95 52841.60 88888.00 2006-09-22 22:57:40.901 265 18227.39 89.90 52841.54 88888.00 2006-09-22 22:57:41.401 265 18227.49 89.87 52841.56 88888.00 2006-09-22 22:57:41.901 265 18227.39 89.89 52841.63 88888.00 2006-09-22 22:57:42.401 265 18227.38 89.96 52841.69 88888.00 2006-09-22 22:57:42.901 265 18227.38 90.02 52841.57 88888.00 2006-09-22 22:57:43.401 265 18227.36 90.14 52841.61 88888.00 2006-09-22 22:57:43.901 265 18227.21 90.11 52841.67 88888.00 2006-09-22 22:57:44.401 265 18227.16 90.04 52841.70 88888.00 2006-09-22 22:57:44.901 265 18227.33 90.04 52841.59 88888.00 2006-09-22 22:57:45.401 265 18227.36 90.11 52841.63 88888.00 2006-09-22 22:57:45.901 265 18227.25 90.05 52841.69 88888.00 2006-09-22 22:57:46.401 265 18227.27 90.00 52841.57 88888.00 2006-09-22 22:57:46.901 265 18227.25 90.00 52841.53 88888.00 2006-09-22 22:57:47.401 265 18227.28 89.96 52841.61 88888.00 2006-09-22 22:57:47.901 265 18227.27 89.96 52841.60 88888.00 2006-09-22 22:57:48.401 265 18227.27 89.95 52841.56 88888.00 2006-09-22 22:57:48.901 265 18227.27 89.90 52841.59 88888.00 2006-09-22 22:57:49.401 265 18227.27 89.91 52841.68 88888.00 2006-09-22 22:57:49.901 265 18227.23 89.99 52841.75 88888.00 2006-09-22 22:57:50.401 265 18227.21 89.99 52841.71 88888.00 2006-09-22 22:57:50.901 265 18227.25 90.03 52841.67 88888.00 2006-09-22 22:57:51.401 265 18227.17 90.10 52841.70 88888.00 2006-09-22 22:57:51.901 265 18227.15 90.08 52841.84 88888.00 2006-09-22 22:57:52.401 265 18227.07 90.06 52841.88 88888.00 2006-09-22 22:57:52.901 265 18227.09 90.02 52841.72 88888.00 2006-09-22 22:57:53.401 265 18227.05 90.04 52841.63 88888.00 2006-09-22 22:57:53.901 265 18227.10 89.95 52841.70 88888.00 2006-09-22 22:57:54.401 265 18227.09 89.97 52841.75 88888.00 2006-09-22 22:57:54.901 265 18227.13 90.01 52841.53 88888.00 2006-09-22 22:57:55.401 265 18227.22 89.99 52841.61 88888.00 2006-09-22 22:57:55.901 265 18227.12 89.91 52841.74 88888.00 2006-09-22 22:57:56.401 265 18227.05 89.88 52841.84 88888.00 2006-09-22 22:57:56.901 265 18227.07 89.88 52841.86 88888.00 2006-09-22 22:57:57.401 265 18227.09 89.90 52841.75 88888.00 2006-09-22 22:57:57.901 265 18227.15 89.91 52841.88 88888.00 2006-09-22 22:57:58.401 265 18227.10 90.04 52841.95 88888.00 2006-09-22 22:57:58.901 265 18227.02 90.07 52841.82 88888.00 2006-09-22 22:57:59.401 265 18227.03 90.05 52842.02 88888.00 2006-09-22 22:57:59.901 265 18227.10 90.07 52841.97 88888.00 2006-09-22 22:58:00.401 265 18227.11 90.04 52841.81 88888.00 2006-09-22 22:58:00.901 265 18227.04 90.06 52841.63 88888.00 2006-09-22 22:58:01.401 265 18227.04 90.11 52841.62 88888.00 2006-09-22 22:58:01.901 265 18227.15 90.10 52841.83 88888.00 2006-09-22 22:58:02.401 265 18227.24 90.06 52841.87 88888.00 2006-09-22 22:58:02.901 265 18227.15 90.06 52841.76 88888.00 2006-09-22 22:58:03.401 265 18227.11 90.11 52841.80 88888.00 2006-09-22 22:58:03.901 265 18227.19 90.11 52841.72 88888.00 2006-09-22 22:58:04.401 265 18227.16 90.08 52841.67 88888.00 2006-09-22 22:58:04.901 265 18227.13 90.17 52841.69 88888.00 2006-09-22 22:58:05.401 265 18227.10 90.19 52841.84 88888.00 2006-09-22 22:58:05.901 265 18227.24 90.12 52841.87 88888.00 2006-09-22 22:58:06.401 265 18227.23 90.10 52841.83 88888.00 2006-09-22 22:58:06.901 265 18227.01 90.06 52841.81 88888.00 2006-09-22 22:58:07.401 265 18227.02 90.04 52841.79 88888.00 2006-09-22 22:58:07.901 265 18227.00 89.99 52841.81 88888.00 2006-09-22 22:58:08.401 265 18227.05 89.98 52841.82 88888.00 2006-09-22 22:58:08.901 265 18227.16 89.99 52841.86 88888.00 2006-09-22 22:58:09.401 265 18227.14 89.96 52841.86 88888.00 2006-09-22 22:58:09.901 265 18227.17 89.97 52841.80 88888.00 2006-09-22 22:58:10.401 265 18227.15 89.98 52841.75 88888.00 2006-09-22 22:58:10.901 265 18227.15 89.96 52841.81 88888.00 2006-09-22 22:58:11.401 265 18227.07 89.90 52841.83 88888.00 2006-09-22 22:58:11.901 265 18227.10 89.95 52841.85 88888.00 2006-09-22 22:58:12.401 265 18227.14 89.94 52841.81 88888.00 2006-09-22 22:58:12.901 265 18227.19 89.82 52841.79 88888.00 2006-09-22 22:58:13.401 265 18227.15 89.81 52841.75 88888.00 2006-09-22 22:58:13.901 265 18227.13 89.80 52841.74 88888.00 2006-09-22 22:58:14.401 265 18227.19 89.79 52841.80 88888.00 2006-09-22 22:58:14.901 265 18227.07 89.83 52841.73 88888.00 2006-09-22 22:58:15.401 265 18227.15 89.87 52841.73 88888.00 2006-09-22 22:58:15.901 265 18227.14 89.97 52841.81 88888.00 2006-09-22 22:58:16.401 265 18227.16 90.03 52841.81 88888.00 2006-09-22 22:58:16.901 265 18227.11 90.02 52841.67 88888.00 2006-09-22 22:58:17.401 265 18227.11 89.96 52841.70 88888.00 2006-09-22 22:58:17.901 265 18227.05 89.90 52841.81 88888.00 2006-09-22 22:58:18.401 265 18226.99 89.98 52841.81 88888.00 2006-09-22 22:58:18.901 265 18227.02 90.00 52841.76 88888.00 2006-09-22 22:58:19.401 265 18227.10 90.00 52841.67 88888.00 2006-09-22 22:58:19.901 265 18227.07 90.00 52841.69 88888.00 2006-09-22 22:58:20.401 265 18227.00 90.03 52841.69 88888.00 2006-09-22 22:58:20.901 265 18227.04 90.02 52841.80 88888.00 2006-09-22 22:58:21.401 265 18227.04 90.00 52841.87 88888.00 2006-09-22 22:58:21.901 265 18227.09 90.01 52841.79 88888.00 2006-09-22 22:58:22.401 265 18227.14 90.00 52841.74 88888.00 2006-09-22 22:58:22.901 265 18227.07 89.94 52841.72 88888.00 2006-09-22 22:58:23.401 265 18227.07 89.97 52841.70 88888.00 2006-09-22 22:58:23.901 265 18227.12 90.02 52841.79 88888.00 2006-09-22 22:58:24.401 265 18227.13 90.00 52841.96 88888.00 2006-09-22 22:58:24.901 265 18227.06 90.01 52841.95 88888.00 2006-09-22 22:58:25.401 265 18227.05 90.04 52841.93 88888.00 2006-09-22 22:58:25.901 265 18227.01 90.09 52841.92 88888.00 2006-09-22 22:58:26.401 265 18227.06 90.16 52842.00 88888.00 2006-09-22 22:58:26.901 265 18227.11 90.12 52841.93 88888.00 2006-09-22 22:58:27.401 265 18226.93 90.04 52841.82 88888.00 2006-09-22 22:58:27.901 265 18226.91 90.03 52841.86 88888.00 2006-09-22 22:58:28.401 265 18226.87 90.02 52841.75 88888.00 2006-09-22 22:58:28.901 265 18226.94 89.96 52841.79 88888.00 2006-09-22 22:58:29.401 265 18226.88 89.95 52841.79 88888.00 2006-09-22 22:58:29.901 265 18226.79 89.98 52841.69 88888.00 2006-09-22 22:58:30.401 265 18226.85 89.99 52841.73 88888.00 2006-09-22 22:58:30.901 265 18226.99 90.01 52841.81 88888.00 2006-09-22 22:58:31.401 265 18226.95 90.03 52841.80 88888.00 2006-09-22 22:58:31.901 265 18226.82 90.00 52841.79 88888.00 2006-09-22 22:58:32.401 265 18226.82 90.07 52841.72 88888.00 2006-09-22 22:58:32.901 265 18226.87 90.09 52841.75 88888.00 2006-09-22 22:58:33.401 265 18226.90 90.07 52841.72 88888.00 2006-09-22 22:58:33.901 265 18226.99 90.08 52841.77 88888.00 2006-09-22 22:58:34.401 265 18227.07 90.06 52841.90 88888.00 2006-09-22 22:58:34.901 265 18227.06 90.06 52841.92 88888.00 2006-09-22 22:58:35.401 265 18227.03 89.94 52841.85 88888.00 2006-09-22 22:58:35.901 265 18227.05 89.88 52841.73 88888.00 2006-09-22 22:58:36.401 265 18227.19 89.94 52841.79 88888.00 2006-09-22 22:58:36.901 265 18227.12 89.98 52841.91 88888.00 2006-09-22 22:58:37.401 265 18227.06 90.02 52841.82 88888.00 2006-09-22 22:58:37.901 265 18226.94 90.04 52841.88 88888.00 2006-09-22 22:58:38.401 265 18227.04 90.01 52841.93 88888.00 2006-09-22 22:58:38.901 265 18227.05 90.07 52841.82 88888.00 2006-09-22 22:58:39.401 265 18227.00 90.13 52841.68 88888.00 2006-09-22 22:58:39.901 265 18226.92 90.07 52841.76 88888.00 2006-09-22 22:58:40.401 265 18226.95 90.14 52841.87 88888.00 2006-09-22 22:58:40.901 265 18226.82 90.15 52841.86 88888.00 2006-09-22 22:58:41.401 265 18226.95 90.12 52841.77 88888.00 2006-09-22 22:58:41.901 265 18227.00 90.16 52841.72 88888.00 2006-09-22 22:58:42.401 265 18226.91 90.07 52841.76 88888.00 2006-09-22 22:58:42.901 265 18226.96 89.97 52841.83 88888.00 2006-09-22 22:58:43.401 265 18227.02 89.98 52841.92 88888.00 2006-09-22 22:58:43.901 265 18226.94 89.97 52841.88 88888.00 2006-09-22 22:58:44.401 265 18226.85 89.91 52841.83 88888.00 2006-09-22 22:58:44.901 265 18226.81 89.91 52841.90 88888.00 2006-09-22 22:58:45.401 265 18226.80 89.94 52841.90 88888.00 2006-09-22 22:58:45.901 265 18226.85 90.08 52841.91 88888.00 2006-09-22 22:58:46.401 265 18226.84 90.13 52842.03 88888.00 2006-09-22 22:58:46.901 265 18226.85 90.08 52841.91 88888.00 2006-09-22 22:58:47.401 265 18226.89 90.01 52841.81 88888.00 2006-09-22 22:58:47.901 265 18226.80 90.02 52841.70 88888.00 2006-09-22 22:58:48.401 265 18226.76 90.00 52841.54 88888.00 2006-09-22 22:58:48.901 265 18226.88 90.03 52841.57 88888.00 2006-09-22 22:58:49.401 265 18226.77 90.06 52841.50 88888.00 2006-09-22 22:58:49.901 265 18226.81 90.07 52841.67 88888.00 2006-09-22 22:58:50.401 265 18226.84 90.05 52841.57 88888.00 2006-09-22 22:58:50.901 265 18226.85 90.12 52841.57 88888.00 2006-09-22 22:58:51.401 265 18226.85 90.12 52841.50 88888.00 2006-09-22 22:58:51.901 265 18226.78 90.08 52841.59 88888.00 2006-09-22 22:58:52.401 265 18226.84 90.05 52841.74 88888.00 2006-09-22 22:58:52.901 265 18226.91 89.99 52841.81 88888.00 2006-09-22 22:58:53.401 265 18226.99 89.94 52841.83 88888.00 2006-09-22 22:58:53.901 265 18227.06 89.99 52841.85 88888.00 2006-09-22 22:58:54.401 265 18226.96 89.99 52841.81 88888.00 2006-09-22 22:58:54.901 265 18226.73 90.05 52841.71 88888.00 2006-09-22 22:58:55.401 265 18226.76 90.08 52841.65 88888.00 2006-09-22 22:58:55.901 265 18226.91 90.08 52841.52 88888.00 2006-09-22 22:58:56.401 265 18226.96 90.01 52841.53 88888.00 2006-09-22 22:58:56.901 265 18227.15 90.01 52841.54 88888.00 2006-09-22 22:58:57.401 265 18227.19 90.02 52841.60 88888.00 2006-09-22 22:58:57.901 265 18227.17 90.01 52841.54 88888.00 2006-09-22 22:58:58.401 265 18227.11 90.08 52841.51 88888.00 2006-09-22 22:58:58.901 265 18227.05 90.09 52841.54 88888.00 2006-09-22 22:58:59.401 265 18227.14 90.06 52841.65 88888.00 2006-09-22 22:58:59.901 265 18227.14 90.04 52841.60 88888.00 2006-09-22 22:59:00.401 265 18227.07 90.01 52841.79 88888.00 2006-09-22 22:59:00.901 265 18226.92 89.95 52841.83 88888.00 2006-09-22 22:59:01.401 265 18226.98 89.94 52841.71 88888.00 2006-09-22 22:59:01.901 265 18226.95 89.92 52841.59 88888.00 2006-09-22 22:59:02.401 265 18226.96 89.92 52841.68 88888.00 2006-09-22 22:59:02.901 265 18226.98 89.97 52841.68 88888.00 2006-09-22 22:59:03.401 265 18226.91 89.91 52841.64 88888.00 2006-09-22 22:59:03.901 265 18226.90 89.86 52841.91 88888.00 2006-09-22 22:59:04.401 265 18226.93 89.86 52841.96 88888.00 2006-09-22 22:59:04.901 265 18226.92 89.79 52841.92 88888.00 2006-09-22 22:59:05.401 265 18226.94 89.76 52841.82 88888.00 2006-09-22 22:59:05.901 265 18226.94 89.76 52841.71 88888.00 2006-09-22 22:59:06.401 265 18226.98 89.77 52841.63 88888.00 2006-09-22 22:59:06.901 265 18227.00 89.86 52841.58 88888.00 2006-09-22 22:59:07.401 265 18226.93 89.89 52841.67 88888.00 2006-09-22 22:59:07.901 265 18226.92 89.86 52841.62 88888.00 2006-09-22 22:59:08.401 265 18227.00 89.84 52841.52 88888.00 2006-09-22 22:59:08.901 265 18227.05 89.79 52841.57 88888.00 2006-09-22 22:59:09.401 265 18227.02 89.87 52841.60 88888.00 2006-09-22 22:59:09.901 265 18227.01 89.90 52841.61 88888.00 2006-09-22 22:59:10.401 265 18226.95 89.85 52841.72 88888.00 2006-09-22 22:59:10.901 265 18226.92 89.86 52841.64 88888.00 2006-09-22 22:59:11.401 265 18226.94 89.94 52841.54 88888.00 2006-09-22 22:59:11.901 265 18227.04 90.00 52841.57 88888.00 2006-09-22 22:59:12.401 265 18227.06 89.99 52841.67 88888.00 2006-09-22 22:59:12.901 265 18227.02 89.99 52841.84 88888.00 2006-09-22 22:59:13.401 265 18227.07 90.00 52841.91 88888.00 2006-09-22 22:59:13.901 265 18227.00 89.98 52841.83 88888.00 2006-09-22 22:59:14.401 265 18226.99 89.94 52841.75 88888.00 2006-09-22 22:59:14.901 265 18226.95 89.92 52841.70 88888.00 2006-09-22 22:59:15.401 265 18227.00 89.91 52841.69 88888.00 2006-09-22 22:59:15.901 265 18227.05 89.94 52841.79 88888.00 2006-09-22 22:59:16.401 265 18226.99 89.99 52841.65 88888.00 2006-09-22 22:59:16.901 265 18227.00 90.01 52841.68 88888.00 2006-09-22 22:59:17.401 265 18227.07 89.98 52841.76 88888.00 2006-09-22 22:59:17.901 265 18227.11 89.97 52841.75 88888.00 2006-09-22 22:59:18.401 265 18227.10 89.91 52841.77 88888.00 2006-09-22 22:59:18.901 265 18226.99 89.91 52841.80 88888.00 2006-09-22 22:59:19.401 265 18226.98 89.89 52841.80 88888.00 2006-09-22 22:59:19.901 265 18226.89 89.87 52841.72 88888.00 2006-09-22 22:59:20.401 265 18226.84 89.85 52841.63 88888.00 2006-09-22 22:59:20.901 265 18226.91 89.83 52841.60 88888.00 2006-09-22 22:59:21.401 265 18226.92 89.84 52841.61 88888.00 2006-09-22 22:59:21.901 265 18226.93 89.90 52841.69 88888.00 2006-09-22 22:59:22.401 265 18226.87 89.90 52841.72 88888.00 2006-09-22 22:59:22.901 265 18226.82 89.95 52841.74 88888.00 2006-09-22 22:59:23.401 265 18226.91 89.87 52841.73 88888.00 2006-09-22 22:59:23.901 265 18227.04 89.80 52841.85 88888.00 2006-09-22 22:59:24.401 265 18227.02 89.81 52841.92 88888.00 2006-09-22 22:59:24.901 265 18227.02 89.82 52841.90 88888.00 2006-09-22 22:59:25.401 265 18227.09 89.82 52841.90 88888.00 2006-09-22 22:59:25.901 265 18227.00 89.83 52841.95 88888.00 2006-09-22 22:59:26.401 265 18226.96 89.87 52841.96 88888.00 2006-09-22 22:59:26.901 265 18226.98 89.86 52841.92 88888.00 2006-09-22 22:59:27.401 265 18227.07 89.88 52841.82 88888.00 2006-09-22 22:59:27.901 265 18226.98 89.90 52841.72 88888.00 2006-09-22 22:59:28.401 265 18226.89 89.90 52841.68 88888.00 2006-09-22 22:59:28.901 265 18226.94 89.83 52841.69 88888.00 2006-09-22 22:59:29.401 265 18226.84 89.77 52841.81 88888.00 2006-09-22 22:59:29.901 265 18226.93 89.81 52841.88 88888.00 2006-09-22 22:59:30.401 265 18227.01 89.75 52841.94 88888.00 2006-09-22 22:59:30.901 265 18226.91 89.78 52841.91 88888.00 2006-09-22 22:59:31.401 265 18226.85 89.81 52841.85 88888.00 2006-09-22 22:59:31.901 265 18226.87 89.79 52841.80 88888.00 2006-09-22 22:59:32.401 265 18226.84 89.81 52841.85 88888.00 2006-09-22 22:59:32.901 265 18226.96 89.90 52841.83 88888.00 2006-09-22 22:59:33.401 265 18226.91 89.90 52841.92 88888.00 2006-09-22 22:59:33.901 265 18226.92 89.91 52841.94 88888.00 2006-09-22 22:59:34.401 265 18226.94 89.91 52841.82 88888.00 2006-09-22 22:59:34.901 265 18226.89 89.94 52841.76 88888.00 2006-09-22 22:59:35.401 265 18227.10 89.91 52841.65 88888.00 2006-09-22 22:59:35.901 265 18227.10 89.88 52841.70 88888.00 2006-09-22 22:59:36.401 265 18227.06 89.90 52841.61 88888.00 2006-09-22 22:59:36.901 265 18227.10 89.97 52841.59 88888.00 2006-09-22 22:59:37.401 265 18227.05 89.95 52841.77 88888.00 2006-09-22 22:59:37.901 265 18227.07 90.00 52841.76 88888.00 2006-09-22 22:59:38.401 265 18227.14 89.99 52841.77 88888.00 2006-09-22 22:59:38.901 265 18227.15 90.02 52841.81 88888.00 2006-09-22 22:59:39.401 265 18227.13 90.02 52841.71 88888.00 2006-09-22 22:59:39.901 265 18227.12 89.94 52841.60 88888.00 2006-09-22 22:59:40.401 265 18227.20 89.91 52841.71 88888.00 2006-09-22 22:59:40.901 265 18227.17 89.88 52841.90 88888.00 2006-09-22 22:59:41.401 265 18227.05 89.95 52841.92 88888.00 2006-09-22 22:59:41.901 265 18227.03 89.91 52841.87 88888.00 2006-09-22 22:59:42.401 265 18226.98 89.87 52841.88 88888.00 2006-09-22 22:59:42.901 265 18227.02 89.96 52841.92 88888.00 2006-09-22 22:59:43.401 265 18227.10 90.02 52841.76 88888.00 2006-09-22 22:59:43.901 265 18227.01 89.98 52841.67 88888.00 2006-09-22 22:59:44.401 265 18227.05 89.96 52841.67 88888.00 2006-09-22 22:59:44.901 265 18227.22 90.03 52841.72 88888.00 2006-09-22 22:59:45.401 265 18227.22 89.98 52841.82 88888.00 2006-09-22 22:59:45.901 265 18227.12 89.96 52841.82 88888.00 2006-09-22 22:59:46.401 265 18227.19 89.90 52841.72 88888.00 2006-09-22 22:59:46.901 265 18227.21 89.84 52841.72 88888.00 2006-09-22 22:59:47.401 265 18227.05 89.90 52841.82 88888.00 2006-09-22 22:59:47.901 265 18227.01 89.94 52841.67 88888.00 2006-09-22 22:59:48.401 265 18227.15 89.95 52841.67 88888.00 2006-09-22 22:59:48.901 265 18227.19 90.01 52841.71 88888.00 2006-09-22 22:59:49.401 265 18227.21 90.00 52841.71 88888.00 2006-09-22 22:59:49.901 265 18227.20 89.92 52841.72 88888.00 2006-09-22 22:59:50.401 265 18227.10 89.88 52841.72 88888.00 2006-09-22 22:59:50.901 265 18227.13 89.89 52841.73 88888.00 2006-09-22 22:59:51.401 265 18227.09 89.91 52841.75 88888.00 2006-09-22 22:59:51.901 265 18227.15 89.92 52841.75 88888.00 2006-09-22 22:59:52.401 265 18227.20 89.92 52841.83 88888.00 2006-09-22 22:59:52.901 265 18227.13 89.92 52841.96 88888.00 2006-09-22 22:59:53.401 265 18227.16 89.92 52841.91 88888.00 2006-09-22 22:59:53.901 265 18227.14 89.99 52841.80 88888.00 2006-09-22 22:59:54.401 265 18227.06 89.98 52841.86 88888.00 2006-09-22 22:59:54.901 265 18227.04 89.97 52841.90 88888.00 2006-09-22 22:59:55.401 265 18227.12 89.99 52841.81 88888.00 2006-09-22 22:59:55.901 265 18227.19 89.96 52841.80 88888.00 2006-09-22 22:59:56.401 265 18227.15 89.94 52841.79 88888.00 2006-09-22 22:59:56.901 265 18227.05 89.94 52841.79 88888.00 2006-09-22 22:59:57.401 265 18227.02 89.89 52841.84 88888.00 2006-09-22 22:59:57.901 265 18227.03 89.84 52841.77 88888.00 2006-09-22 22:59:58.401 265 18227.15 89.90 52841.70 88888.00 2006-09-22 22:59:58.901 265 18227.22 89.91 52841.76 88888.00 2006-09-22 22:59:59.401 265 18227.10 89.98 52841.73 88888.00 2006-09-22 22:59:59.901 265 18227.11 89.99 52841.72 88888.00 2006-09-22 23:00:00.401 265 18227.23 89.98 52841.79 88888.00 2006-09-22 23:00:00.901 265 18227.24 89.99 52841.93 88888.00 2006-09-22 23:00:01.401 265 18227.15 90.00 52841.94 88888.00 2006-09-22 23:00:01.901 265 18227.21 90.00 52841.92 88888.00 2006-09-22 23:00:02.401 265 18227.23 90.00 52841.92 88888.00 2006-09-22 23:00:02.901 265 18227.13 90.01 52841.91 88888.00 2006-09-22 23:00:03.401 265 18227.13 90.00 52841.84 88888.00 2006-09-22 23:00:03.901 265 18227.20 90.06 52841.94 88888.00 2006-09-22 23:00:04.401 265 18227.35 90.05 52841.91 88888.00 2006-09-22 23:00:04.901 265 18227.34 90.10 52841.86 88888.00 2006-09-22 23:00:05.401 265 18227.34 90.11 52841.81 88888.00 2006-09-22 23:00:05.901 265 18227.24 90.07 52841.92 88888.00 2006-09-22 23:00:06.401 265 18227.21 90.04 52841.95 88888.00 2006-09-22 23:00:06.901 265 18227.25 90.00 52841.97 88888.00 2006-09-22 23:00:07.401 265 18227.19 90.05 52841.86 88888.00 2006-09-22 23:00:07.901 265 18227.00 90.04 52841.81 88888.00 2006-09-22 23:00:08.401 265 18226.98 90.06 52841.81 88888.00 2006-09-22 23:00:08.901 265 18227.09 90.12 52841.71 88888.00 2006-09-22 23:00:09.401 265 18227.02 90.08 52841.59 88888.00 2006-09-22 23:00:09.901 265 18227.00 90.05 52841.64 88888.00 2006-09-22 23:00:10.401 265 18226.90 90.08 52841.68 88888.00 2006-09-22 23:00:10.901 265 18226.94 90.10 52841.63 88888.00 2006-09-22 23:00:11.401 265 18227.15 90.18 52841.67 88888.00 2006-09-22 23:00:11.901 265 18227.07 90.14 52841.72 88888.00 2006-09-22 23:00:12.401 265 18227.12 90.15 52841.76 88888.00 2006-09-22 23:00:12.901 265 18227.06 90.21 52841.63 88888.00 2006-09-22 23:00:13.401 265 18226.93 90.24 52841.60 88888.00 2006-09-22 23:00:13.901 265 18227.01 90.19 52841.61 88888.00 2006-09-22 23:00:14.401 265 18227.14 90.22 52841.65 88888.00 2006-09-22 23:00:14.901 265 18227.21 90.17 52841.69 88888.00 2006-09-22 23:00:15.401 265 18227.27 90.21 52841.73 88888.00 2006-09-22 23:00:15.901 265 18227.22 90.30 52841.81 88888.00 2006-09-22 23:00:16.401 265 18227.19 90.32 52841.86 88888.00 2006-09-22 23:00:16.901 265 18227.19 90.32 52841.93 88888.00 2006-09-22 23:00:17.401 265 18227.20 90.26 52841.86 88888.00 2006-09-22 23:00:17.901 265 18227.10 90.31 52841.87 88888.00 2006-09-22 23:00:18.401 265 18227.07 90.30 52841.79 88888.00 2006-09-22 23:00:18.901 265 18227.10 90.29 52841.76 88888.00 2006-09-22 23:00:19.401 265 18226.98 90.28 52841.82 88888.00 2006-09-22 23:00:19.901 265 18227.02 90.20 52841.81 88888.00 2006-09-22 23:00:20.401 265 18227.02 90.16 52841.80 88888.00 2006-09-22 23:00:20.901 265 18226.96 90.21 52841.84 88888.00 2006-09-22 23:00:21.401 265 18226.98 90.26 52841.74 88888.00 2006-09-22 23:00:21.901 265 18227.04 90.35 52841.61 88888.00 2006-09-22 23:00:22.401 265 18226.98 90.31 52841.64 88888.00 2006-09-22 23:00:22.901 265 18226.85 90.32 52841.59 88888.00 2006-09-22 23:00:23.401 265 18226.95 90.30 52841.67 88888.00 2006-09-22 23:00:23.901 265 18226.99 90.23 52841.60 88888.00 2006-09-22 23:00:24.401 265 18226.99 90.25 52841.73 88888.00 2006-09-22 23:00:24.901 265 18226.90 90.33 52841.53 88888.00 2006-09-22 23:00:25.401 265 18226.90 90.33 52841.54 88888.00 2006-09-22 23:00:25.901 265 18226.91 90.30 52841.59 88888.00 2006-09-22 23:00:26.401 265 18227.00 90.28 52841.54 88888.00 2006-09-22 23:00:26.901 265 18226.98 90.35 52841.61 88888.00 2006-09-22 23:00:27.401 265 18226.91 90.41 52841.71 88888.00 2006-09-22 23:00:27.901 265 18226.93 90.40 52841.96 88888.00 2006-09-22 23:00:28.401 265 18226.77 90.31 52841.90 88888.00 2006-09-22 23:00:28.901 265 18226.84 90.36 52841.84 88888.00 2006-09-22 23:00:29.401 265 18226.83 90.36 52841.77 88888.00 2006-09-22 23:00:29.901 265 18226.81 90.32 52841.70 88888.00 2006-09-22 23:00:30.401 265 18226.87 90.30 52841.67 88888.00 2006-09-22 23:00:30.901 265 18226.91 90.23 52841.64 88888.00 2006-09-22 23:00:31.401 265 18226.87 90.29 52841.81 88888.00 2006-09-22 23:00:31.901 265 18226.84 90.30 52841.88 88888.00 2006-09-22 23:00:32.401 265 18226.90 90.20 52841.81 88888.00 2006-09-22 23:00:32.901 265 18227.10 90.22 52841.77 88888.00 2006-09-22 23:00:33.401 265 18226.93 90.20 52841.68 88888.00 2006-09-22 23:00:33.901 265 18226.85 90.18 52841.70 88888.00 2006-09-22 23:00:34.401 265 18226.74 90.21 52841.69 88888.00 2006-09-22 23:00:34.901 265 18226.69 90.28 52841.73 88888.00 2006-09-22 23:00:35.401 265 18226.78 90.25 52841.86 88888.00 2006-09-22 23:00:35.901 265 18226.91 90.16 52841.93 88888.00 2006-09-22 23:00:36.401 265 18226.99 90.13 52841.81 88888.00 2006-09-22 23:00:36.901 265 18226.95 90.10 52841.74 88888.00 2006-09-22 23:00:37.401 265 18226.96 90.09 52841.70 88888.00 2006-09-22 23:00:37.901 265 18226.89 90.10 52841.75 88888.00 2006-09-22 23:00:38.401 265 18226.82 90.05 52841.76 88888.00 2006-09-22 23:00:38.901 265 18226.96 90.06 52841.90 88888.00 2006-09-22 23:00:39.401 265 18227.05 90.06 52841.86 88888.00 2006-09-22 23:00:39.901 265 18226.99 90.11 52841.74 88888.00 2006-09-22 23:00:40.401 265 18227.05 90.13 52841.80 88888.00 2006-09-22 23:00:40.901 265 18227.04 90.09 52841.80 88888.00 2006-09-22 23:00:41.401 265 18227.05 90.09 52841.80 88888.00 2006-09-22 23:00:41.901 265 18227.01 90.11 52841.72 88888.00 2006-09-22 23:00:42.401 265 18227.01 90.14 52841.73 88888.00 2006-09-22 23:00:42.901 265 18226.96 90.15 52841.75 88888.00 2006-09-22 23:00:43.401 265 18226.89 90.11 52841.79 88888.00 2006-09-22 23:00:43.901 265 18226.84 90.08 52841.74 88888.00 2006-09-22 23:00:44.401 265 18226.90 90.08 52841.79 88888.00 2006-09-22 23:00:44.901 265 18227.04 90.29 52841.83 88888.00 2006-09-22 23:00:45.401 265 18227.03 90.25 52841.79 88888.00 2006-09-22 23:00:45.901 265 18227.10 90.36 52841.70 88888.00 2006-09-22 23:00:46.401 265 18226.98 90.29 52841.73 88888.00 2006-09-22 23:00:46.901 265 18226.98 90.18 52841.65 88888.00 2006-09-22 23:00:47.401 265 18227.03 90.18 52841.69 88888.00 2006-09-22 23:00:47.901 265 18227.05 90.18 52841.74 88888.00 2006-09-22 23:00:48.401 265 18227.02 90.16 52841.79 88888.00 2006-09-22 23:00:48.901 265 18227.09 90.16 52841.93 88888.00 2006-09-22 23:00:49.401 265 18227.01 90.24 52841.97 88888.00 2006-09-22 23:00:49.901 265 18226.98 90.32 52841.90 88888.00 2006-09-22 23:00:50.401 265 18227.00 90.26 52841.87 88888.00 2006-09-22 23:00:50.901 265 18226.96 90.11 52841.75 88888.00 2006-09-22 23:00:51.401 265 18226.95 90.13 52841.75 88888.00 2006-09-22 23:00:51.901 265 18227.01 90.11 52841.76 88888.00 2006-09-22 23:00:52.401 265 18227.02 90.06 52841.74 88888.00 2006-09-22 23:00:52.901 265 18227.02 90.06 52841.67 88888.00 2006-09-22 23:00:53.401 265 18227.00 90.08 52841.61 88888.00 2006-09-22 23:00:53.901 265 18227.03 90.18 52841.60 88888.00 2006-09-22 23:00:54.401 265 18227.14 90.24 52841.64 88888.00 2006-09-22 23:00:54.901 265 18227.14 90.20 52841.64 88888.00 2006-09-22 23:00:55.401 265 18227.13 90.11 52841.60 88888.00 2006-09-22 23:00:55.901 265 18227.14 90.01 52841.46 88888.00 2006-09-22 23:00:56.401 265 18227.28 90.08 52841.49 88888.00 2006-09-22 23:00:56.901 265 18227.27 90.07 52841.56 88888.00 2006-09-22 23:00:57.401 265 18227.21 90.06 52841.62 88888.00 2006-09-22 23:00:57.901 265 18227.16 90.08 52841.77 88888.00 2006-09-22 23:00:58.401 265 18227.21 90.02 52841.63 88888.00 2006-09-22 23:00:58.901 265 18227.19 90.06 52841.52 88888.00 2006-09-22 23:00:59.401 265 18227.16 90.20 52841.56 88888.00 2006-09-22 23:00:59.901 265 18227.22 90.10 52841.63 88888.00 2006-09-22 23:01:00.401 265 18227.23 90.08 52841.68 88888.00 2006-09-22 23:01:00.901 265 18227.23 90.15 52841.61 88888.00 2006-09-22 23:01:01.401 265 18227.15 90.12 52841.62 88888.00 2006-09-22 23:01:01.901 265 18227.06 90.18 52841.58 88888.00 2006-09-22 23:01:02.401 265 18227.11 90.22 52841.56 88888.00 2006-09-22 23:01:02.901 265 18227.19 90.17 52841.61 88888.00 2006-09-22 23:01:03.401 265 18227.20 90.06 52841.57 88888.00 2006-09-22 23:01:03.901 265 18227.12 90.15 52841.56 88888.00 2006-09-22 23:01:04.401 265 18227.05 90.09 52841.59 88888.00 2006-09-22 23:01:04.901 265 18227.06 90.07 52841.67 88888.00 2006-09-22 23:01:05.401 265 18227.11 90.10 52841.65 88888.00 2006-09-22 23:01:05.901 265 18227.14 90.13 52841.61 88888.00 2006-09-22 23:01:06.401 265 18227.23 90.08 52841.51 88888.00 2006-09-22 23:01:06.901 265 18227.13 90.06 52841.68 88888.00 2006-09-22 23:01:07.401 265 18227.16 90.08 52841.71 88888.00 2006-09-22 23:01:07.901 265 18227.06 90.08 52841.54 88888.00 2006-09-22 23:01:08.401 265 18227.05 90.10 52841.58 88888.00 2006-09-22 23:01:08.901 265 18227.17 90.16 52841.72 88888.00 2006-09-22 23:01:09.401 265 18227.25 90.15 52841.74 88888.00 2006-09-22 23:01:09.901 265 18227.22 90.14 52841.83 88888.00 2006-09-22 23:01:10.401 265 18227.12 90.12 52841.79 88888.00 2006-09-22 23:01:10.901 265 18227.00 90.07 52841.74 88888.00 2006-09-22 23:01:11.401 265 18227.12 90.07 52841.84 88888.00 2006-09-22 23:01:11.901 265 18227.15 90.11 52841.81 88888.00 2006-09-22 23:01:12.401 265 18227.19 90.08 52841.79 88888.00 2006-09-22 23:01:12.901 265 18227.10 90.05 52841.94 88888.00 2006-09-22 23:01:13.401 265 18227.05 90.06 52841.88 88888.00 2006-09-22 23:01:13.901 265 18227.03 90.05 52841.77 88888.00 2006-09-22 23:01:14.401 265 18227.06 90.04 52841.64 88888.00 2006-09-22 23:01:14.901 265 18227.13 90.10 52841.73 88888.00 2006-09-22 23:01:15.401 265 18227.07 90.15 52841.79 88888.00 2006-09-22 23:01:15.901 265 18227.10 90.16 52841.74 88888.00 2006-09-22 23:01:16.401 265 18227.12 90.07 52841.79 88888.00 2006-09-22 23:01:16.901 265 18227.05 90.00 52841.65 88888.00 2006-09-22 23:01:17.401 265 18227.09 89.98 52841.50 88888.00 2006-09-22 23:01:17.901 265 18227.05 89.95 52841.60 88888.00 2006-09-22 23:01:18.401 265 18227.03 89.96 52841.69 88888.00 2006-09-22 23:01:18.901 265 18226.96 90.01 52841.72 88888.00 2006-09-22 23:01:19.401 265 18226.94 90.02 52841.77 88888.00 2006-09-22 23:01:19.901 265 18226.90 90.05 52841.81 88888.00 2006-09-22 23:01:20.401 265 18226.76 90.03 52841.82 88888.00 2006-09-22 23:01:20.901 265 18226.71 90.00 52841.79 88888.00 2006-09-22 23:01:21.401 265 18226.85 90.02 52841.69 88888.00 2006-09-22 23:01:21.901 265 18226.85 90.06 52841.61 88888.00 2006-09-22 23:01:22.401 265 18226.87 90.22 52841.59 88888.00 2006-09-22 23:01:22.901 265 18226.88 90.21 52841.52 88888.00 2006-09-22 23:01:23.401 265 18226.87 90.05 52841.52 88888.00 2006-09-22 23:01:23.901 265 18226.91 90.08 52841.56 88888.00 2006-09-22 23:01:24.401 265 18227.03 90.08 52841.62 88888.00 2006-09-22 23:01:24.901 265 18227.04 90.08 52841.62 88888.00 2006-09-22 23:01:25.401 265 18226.98 90.08 52841.58 88888.00 2006-09-22 23:01:25.901 265 18226.95 90.07 52841.59 88888.00 2006-09-22 23:01:26.401 265 18226.95 90.14 52841.54 88888.00 2006-09-22 23:01:26.901 265 18227.00 90.14 52841.62 88888.00 2006-09-22 23:01:27.401 265 18226.95 90.21 52841.70 88888.00 2006-09-22 23:01:27.901 265 18226.88 90.18 52841.74 88888.00 2006-09-22 23:01:28.401 265 18227.01 90.22 52841.59 88888.00 2006-09-22 23:01:28.901 265 18226.98 90.12 52841.59 88888.00 2006-09-22 23:01:29.401 265 18227.03 89.95 52841.63 88888.00 2006-09-22 23:01:29.901 265 18227.04 89.98 52841.65 88888.00 2006-09-22 23:01:30.401 265 18227.12 90.02 52841.64 88888.00 2006-09-22 23:01:30.901 265 18227.12 90.04 52841.67 88888.00 2006-09-22 23:01:31.401 265 18227.15 90.08 52841.67 88888.00 2006-09-22 23:01:31.901 265 18227.16 90.12 52841.73 88888.00 2006-09-22 23:01:32.401 265 18227.02 90.09 52841.82 88888.00 2006-09-22 23:01:32.901 265 18227.13 90.08 52841.86 88888.00 2006-09-22 23:01:33.401 265 18227.19 90.06 52841.85 88888.00 2006-09-22 23:01:33.901 265 18227.09 90.03 52841.83 88888.00 2006-09-22 23:01:34.401 265 18227.09 89.88 52841.72 88888.00 2006-09-22 23:01:34.901 265 18227.22 89.81 52841.72 88888.00 2006-09-22 23:01:35.401 265 18227.22 90.03 52841.83 88888.00 2006-09-22 23:01:35.901 265 18227.10 90.21 52841.86 88888.00 2006-09-22 23:01:36.401 265 18227.03 90.18 52841.77 88888.00 2006-09-22 23:01:36.901 265 18226.95 90.11 52841.75 88888.00 2006-09-22 23:01:37.401 265 18226.98 90.06 52841.71 88888.00 2006-09-22 23:01:37.901 265 18226.95 90.08 52841.65 88888.00 2006-09-22 23:01:38.401 265 18226.94 90.11 52841.72 88888.00 2006-09-22 23:01:38.901 265 18226.99 90.16 52841.88 88888.00 2006-09-22 23:01:39.401 265 18226.96 90.14 52841.85 88888.00 2006-09-22 23:01:39.901 265 18227.04 90.17 52841.74 88888.00 2006-09-22 23:01:40.401 265 18226.98 90.21 52841.72 88888.00 2006-09-22 23:01:40.901 265 18226.98 90.29 52841.70 88888.00 2006-09-22 23:01:41.401 265 18226.89 90.30 52841.72 88888.00 2006-09-22 23:01:41.901 265 18226.92 90.23 52841.73 88888.00 2006-09-22 23:01:42.401 265 18227.01 90.18 52841.63 88888.00 2006-09-22 23:01:42.901 265 18227.00 90.22 52841.56 88888.00 2006-09-22 23:01:43.401 265 18226.93 90.25 52841.67 88888.00 2006-09-22 23:01:43.901 265 18226.79 90.25 52841.71 88888.00 2006-09-22 23:01:44.401 265 18226.92 90.21 52841.81 88888.00 2006-09-22 23:01:44.901 265 18227.01 90.26 52841.88 88888.00 2006-09-22 23:01:45.401 265 18226.96 90.25 52841.90 88888.00 2006-09-22 23:01:45.901 265 18226.96 90.28 52841.71 88888.00 2006-09-22 23:01:46.401 265 18226.93 90.23 52841.67 88888.00 2006-09-22 23:01:46.901 265 18227.02 90.21 52841.67 88888.00 2006-09-22 23:01:47.401 265 18226.93 90.28 52841.70 88888.00 2006-09-22 23:01:47.901 265 18226.95 90.24 52841.82 88888.00 2006-09-22 23:01:48.401 265 18226.92 90.23 52841.71 88888.00 2006-09-22 23:01:48.901 265 18226.92 90.17 52841.69 88888.00 2006-09-22 23:01:49.401 265 18226.89 90.30 52841.64 88888.00 2006-09-22 23:01:49.901 265 18227.01 90.35 52841.67 88888.00 2006-09-22 23:01:50.401 265 18227.15 90.19 52841.64 88888.00 2006-09-22 23:01:50.901 265 18227.14 90.11 52841.61 88888.00 2006-09-22 23:01:51.401 265 18227.11 90.15 52841.59 88888.00 2006-09-22 23:01:51.901 265 18227.16 90.16 52841.56 88888.00 2006-09-22 23:01:52.401 265 18227.17 90.26 52841.62 88888.00 2006-09-22 23:01:52.901 265 18227.24 90.19 52841.71 88888.00 2006-09-22 23:01:53.401 265 18227.24 90.12 52841.65 88888.00 2006-09-22 23:01:53.901 265 18227.25 90.07 52841.65 88888.00 2006-09-22 23:01:54.401 265 18227.27 90.10 52841.70 88888.00 2006-09-22 23:01:54.901 265 18227.32 90.16 52841.72 88888.00 2006-09-22 23:01:55.401 265 18227.28 90.08 52841.73 88888.00 2006-09-22 23:01:55.901 265 18227.30 90.09 52841.68 88888.00 2006-09-22 23:01:56.401 265 18227.30 90.08 52841.62 88888.00 2006-09-22 23:01:56.901 265 18227.34 90.11 52841.63 88888.00 2006-09-22 23:01:57.401 265 18227.35 90.11 52841.62 88888.00 2006-09-22 23:01:57.901 265 18227.35 90.08 52841.64 88888.00 2006-09-22 23:01:58.398 265 18227.41 90.03 52841.52 88888.00 2006-09-22 23:01:58.908 265 18227.34 90.05 52841.51 88888.00 2006-09-22 23:01:59.408 265 18227.31 89.99 52841.54 88888.00 2006-09-22 23:01:59.908 265 18227.24 90.04 52841.54 88888.00 2006-09-22 23:02:00.408 265 18227.20 90.09 52841.46 88888.00 2006-09-22 23:02:00.908 265 18227.04 90.06 52841.47 88888.00 2006-09-22 23:02:01.408 265 18227.06 90.07 52841.52 88888.00 2006-09-22 23:02:01.908 265 18227.23 90.09 52841.58 88888.00 2006-09-22 23:02:02.408 265 18227.30 90.11 52841.56 88888.00 2006-09-22 23:02:02.908 265 18227.24 90.11 52841.61 88888.00 2006-09-22 23:02:03.408 265 18227.26 90.24 52841.62 88888.00 2006-09-22 23:02:03.908 265 18227.24 90.19 52841.57 88888.00 2006-09-22 23:02:04.408 265 18227.16 90.16 52841.58 88888.00 2006-09-22 23:02:04.908 265 18227.12 90.09 52841.62 88888.00 2006-09-22 23:02:05.408 265 18226.99 90.07 52841.68 88888.00 2006-09-22 23:02:05.908 265 18226.96 90.15 52841.71 88888.00 2006-09-22 23:02:06.408 265 18226.87 90.09 52841.62 88888.00 2006-09-22 23:02:06.908 265 18226.85 90.02 52841.70 88888.00 2006-09-22 23:02:07.408 265 18226.95 90.00 52841.75 88888.00 2006-09-22 23:02:07.908 265 18227.04 89.90 52841.80 88888.00 2006-09-22 23:02:08.408 265 18226.99 89.85 52841.65 88888.00 2006-09-22 23:02:08.908 265 18226.93 89.90 52841.67 88888.00 2006-09-22 23:02:09.408 265 18226.88 90.08 52841.68 88888.00 2006-09-22 23:02:09.908 265 18226.91 90.10 52841.73 88888.00 2006-09-22 23:02:10.408 265 18227.04 90.16 52841.72 88888.00 2006-09-22 23:02:10.908 265 18226.98 90.00 52841.81 88888.00 2006-09-22 23:02:11.408 265 18226.92 89.92 52841.93 88888.00 2006-09-22 23:02:11.908 265 18226.92 89.83 52841.87 88888.00 2006-09-22 23:02:12.408 265 18227.04 89.87 52841.84 88888.00 2006-09-22 23:02:12.908 265 18227.01 89.87 52841.92 88888.00 2006-09-22 23:02:13.408 265 18226.92 89.91 52841.91 88888.00 2006-09-22 23:02:13.908 265 18226.95 89.92 52841.88 88888.00 2006-09-22 23:02:14.408 265 18226.84 89.95 52841.88 88888.00 2006-09-22 23:02:14.908 265 18226.88 90.00 52842.04 88888.00 2006-09-22 23:02:15.408 265 18226.88 89.95 52842.07 88888.00 2006-09-22 23:02:15.908 265 18226.95 89.92 52841.94 88888.00 2006-09-22 23:02:16.408 265 18226.96 89.86 52841.85 88888.00 2006-09-22 23:02:16.908 265 18227.04 89.74 52841.70 88888.00 2006-09-22 23:02:17.408 265 18227.06 89.76 52841.70 88888.00 2006-09-22 23:02:17.908 265 18227.22 89.80 52841.87 88888.00 2006-09-22 23:02:18.408 265 18227.24 89.85 52841.91 88888.00 2006-09-22 23:02:18.908 265 18227.01 89.88 52841.82 88888.00 2006-09-22 23:02:19.408 265 18226.95 89.85 52841.72 88888.00 2006-09-22 23:02:19.908 265 18226.91 89.87 52841.70 88888.00 2006-09-22 23:02:20.408 265 18226.93 89.89 52841.68 88888.00 2006-09-22 23:02:20.908 265 18226.92 89.90 52841.71 88888.00 2006-09-22 23:02:21.408 265 18226.87 89.85 52841.68 88888.00 2006-09-22 23:02:21.908 265 18226.99 89.90 52841.76 88888.00 2006-09-22 23:02:22.408 265 18227.16 89.81 52841.79 88888.00 2006-09-22 23:02:22.908 265 18227.07 89.75 52841.65 88888.00 2006-09-22 23:02:23.408 265 18227.10 89.79 52841.68 88888.00 2006-09-22 23:02:23.908 265 18227.07 89.80 52841.54 88888.00 2006-09-22 23:02:24.408 265 18226.99 89.78 52841.53 88888.00 2006-09-22 23:02:24.908 265 18227.04 89.64 52841.49 88888.00 2006-09-22 23:02:25.408 265 18227.03 89.66 52841.52 88888.00 2006-09-22 23:02:25.908 265 18227.02 89.70 52841.45 88888.00 2006-09-22 23:02:26.408 265 18227.01 89.75 52841.59 88888.00 2006-09-22 23:02:26.908 265 18227.16 89.78 52841.73 88888.00 2006-09-22 23:02:27.408 265 18227.09 89.77 52841.79 88888.00 2006-09-22 23:02:27.908 265 18227.05 89.73 52841.76 88888.00 2006-09-22 23:02:28.408 265 18226.99 89.71 52841.77 88888.00 2006-09-22 23:02:28.908 265 18227.07 89.69 52841.72 88888.00 2006-09-22 23:02:29.408 265 18227.16 89.73 52841.68 88888.00 2006-09-22 23:02:29.908 265 18227.05 89.74 52841.76 88888.00 2006-09-22 23:02:30.408 265 18226.96 89.68 52841.75 88888.00 2006-09-22 23:02:30.908 265 18226.94 89.71 52841.74 88888.00 2006-09-22 23:02:31.408 265 18226.98 89.79 52841.69 88888.00 2006-09-22 23:02:31.908 265 18227.02 89.76 52841.68 88888.00 2006-09-22 23:02:32.408 265 18227.00 89.75 52841.61 88888.00 2006-09-22 23:02:32.908 265 18227.03 89.79 52841.58 88888.00 2006-09-22 23:02:33.408 265 18227.06 89.86 52841.57 88888.00 2006-09-22 23:02:33.908 265 18227.06 89.95 52841.57 88888.00 2006-09-22 23:02:34.408 265 18227.06 89.89 52841.63 88888.00 2006-09-22 23:02:34.908 265 18227.01 89.88 52841.62 88888.00 2006-09-22 23:02:35.408 265 18226.93 89.89 52841.51 88888.00 2006-09-22 23:02:35.908 265 18226.92 89.81 52841.51 88888.00 2006-09-22 23:02:36.408 265 18226.90 89.80 52841.61 88888.00 2006-09-22 23:02:36.908 265 18226.92 89.83 52841.72 88888.00 2006-09-22 23:02:37.408 265 18226.91 89.86 52841.67 88888.00 2006-09-22 23:02:37.908 265 18226.90 89.88 52841.51 88888.00 2006-09-22 23:02:38.408 265 18226.96 89.90 52841.46 88888.00 2006-09-22 23:02:38.908 265 18227.00 89.87 52841.51 88888.00 2006-09-22 23:02:39.408 265 18226.98 89.88 52841.51 88888.00 2006-09-22 23:02:39.908 265 18227.05 89.87 52841.58 88888.00 2006-09-22 23:02:40.408 265 18227.02 89.82 52841.71 88888.00 2006-09-22 23:02:40.908 265 18227.10 89.79 52841.64 88888.00 2006-09-22 23:02:41.408 265 18227.17 89.85 52841.64 88888.00 2006-09-22 23:02:41.908 265 18227.17 89.85 52841.70 88888.00 2006-09-22 23:02:42.408 265 18227.21 89.85 52841.71 88888.00 2006-09-22 23:02:42.908 265 18227.20 89.85 52841.79 88888.00 2006-09-22 23:02:43.408 265 18227.19 89.78 52841.81 88888.00 2006-09-22 23:02:43.908 265 18227.10 89.83 52841.87 88888.00 2006-09-22 23:02:44.408 265 18227.16 89.83 52841.80 88888.00 2006-09-22 23:02:44.908 265 18227.25 89.83 52841.60 88888.00 2006-09-22 23:02:45.408 265 18227.21 89.87 52841.56 88888.00 2006-09-22 23:02:45.908 265 18227.24 89.87 52841.67 88888.00 2006-09-22 23:02:46.408 265 18227.19 89.86 52841.70 88888.00 2006-09-22 23:02:46.908 265 18227.23 89.85 52841.68 88888.00 2006-09-22 23:02:47.408 265 18227.32 89.88 52841.58 88888.00 2006-09-22 23:02:47.908 265 18227.33 89.86 52841.60 88888.00 2006-09-22 23:02:48.408 265 18227.31 89.77 52841.73 88888.00 2006-09-22 23:02:48.908 265 18227.34 89.81 52841.71 88888.00 2006-09-22 23:02:49.408 265 18227.28 89.80 52841.59 88888.00 2006-09-22 23:02:49.908 265 18227.24 89.75 52841.53 88888.00 2006-09-22 23:02:50.408 265 18227.21 89.74 52841.56 88888.00 2006-09-22 23:02:50.908 265 18227.30 89.73 52841.64 88888.00 2006-09-22 23:02:51.408 265 18227.33 89.75 52841.63 88888.00 2006-09-22 23:02:51.908 265 18227.35 89.72 52841.69 88888.00 2006-09-22 23:02:52.408 265 18227.38 89.69 52841.65 88888.00 2006-09-22 23:02:52.908 265 18227.27 89.71 52841.72 88888.00 2006-09-22 23:02:53.408 265 18227.16 89.75 52841.75 88888.00 2006-09-22 23:02:53.908 265 18227.10 89.76 52841.79 88888.00 2006-09-22 23:02:54.408 265 18227.10 89.76 52841.64 88888.00 2006-09-22 23:02:54.908 265 18227.13 89.75 52841.61 88888.00 2006-09-22 23:02:55.408 265 18227.15 89.73 52841.64 88888.00 2006-09-22 23:02:55.908 265 18227.19 89.74 52841.71 88888.00 2006-09-22 23:02:56.408 265 18227.23 89.74 52841.77 88888.00 2006-09-22 23:02:56.908 265 18227.26 89.78 52841.84 88888.00 2006-09-22 23:02:57.408 265 18227.30 89.83 52841.86 88888.00 2006-09-22 23:02:57.908 265 18227.30 89.81 52841.84 88888.00 2006-09-22 23:02:58.408 265 18227.37 89.82 52841.79 88888.00 2006-09-22 23:02:58.908 265 18227.43 89.79 52841.69 88888.00 2006-09-22 23:02:59.408 265 18227.43 89.85 52841.61 88888.00 2006-09-22 23:02:59.908 265 18227.43 89.90 52841.73 88888.00 2006-09-22 23:03:00.408 265 18227.46 90.02 52841.92 88888.00 2006-09-22 23:03:00.908 265 18227.35 89.95 52841.93 88888.00 2006-09-22 23:03:01.408 265 18227.32 89.89 52841.84 88888.00 2006-09-22 23:03:01.908 265 18227.33 89.85 52841.75 88888.00 2006-09-22 23:03:02.408 265 18227.38 89.85 52841.68 88888.00 2006-09-22 23:03:02.908 265 18227.44 89.82 52841.63 88888.00 2006-09-22 23:03:03.408 265 18227.47 89.82 52841.58 88888.00 2006-09-22 23:03:03.908 265 18227.36 89.85 52841.56 88888.00 2006-09-22 23:03:04.408 265 18227.33 89.83 52841.65 88888.00 2006-09-22 23:03:04.908 265 18227.35 89.78 52841.65 88888.00 2006-09-22 23:03:05.408 265 18227.37 89.76 52841.68 88888.00 2006-09-22 23:03:05.908 265 18227.38 89.76 52841.59 88888.00 2006-09-22 23:03:06.408 265 18227.41 89.71 52841.51 88888.00 2006-09-22 23:03:06.908 265 18227.39 89.75 52841.64 88888.00 2006-09-22 23:03:07.408 265 18227.32 89.81 52841.63 88888.00 2006-09-22 23:03:07.908 265 18227.38 89.89 52841.56 88888.00 2006-09-22 23:03:08.408 265 18227.43 89.96 52841.60 88888.00 2006-09-22 23:03:08.908 265 18227.32 89.97 52841.73 88888.00 2006-09-22 23:03:09.408 265 18227.30 89.92 52841.73 88888.00 2006-09-22 23:03:09.908 265 18227.36 89.83 52841.67 88888.00 2006-09-22 23:03:10.408 265 18227.46 89.86 52841.68 88888.00 2006-09-22 23:03:10.908 265 18227.55 89.84 52841.62 88888.00 2006-09-22 23:03:11.408 265 18227.57 89.92 52841.65 88888.00 2006-09-22 23:03:11.908 265 18227.54 89.99 52841.54 88888.00 2006-09-22 23:03:12.408 265 18227.50 89.87 52841.52 88888.00 2006-09-22 23:03:12.908 265 18227.59 89.75 52841.59 88888.00 2006-09-22 23:03:13.408 265 18227.61 89.70 52841.53 88888.00 2006-09-22 23:03:13.908 265 18227.55 89.69 52841.62 88888.00 2006-09-22 23:03:14.408 265 18227.60 89.64 52841.79 88888.00 2006-09-22 23:03:14.908 265 18227.63 89.61 52841.81 88888.00 2006-09-22 23:03:15.408 265 18227.57 89.62 52841.79 88888.00 2006-09-22 23:03:15.908 265 18227.44 89.64 52841.79 88888.00 2006-09-22 23:03:16.408 265 18227.45 89.62 52841.68 88888.00 2006-09-22 23:03:16.908 265 18227.45 89.59 52841.73 88888.00 2006-09-22 23:03:17.408 265 18227.47 89.61 52841.65 88888.00 2006-09-22 23:03:17.908 265 18227.36 89.56 52841.58 88888.00 2006-09-22 23:03:18.408 265 18227.37 89.54 52841.54 88888.00 2006-09-22 23:03:18.908 265 18227.39 89.61 52841.61 88888.00 2006-09-22 23:03:19.408 265 18227.46 89.57 52841.58 88888.00 2006-09-22 23:03:19.908 265 18227.38 89.51 52841.65 88888.00 2006-09-22 23:03:20.408 265 18227.31 89.46 52841.72 88888.00 2006-09-22 23:03:20.908 265 18227.37 89.48 52841.74 88888.00 2006-09-22 23:03:21.408 265 18227.38 89.50 52841.70 88888.00 2006-09-22 23:03:21.908 265 18227.42 89.61 52841.70 88888.00 2006-09-22 23:03:22.408 265 18227.37 89.64 52841.74 88888.00 2006-09-22 23:03:22.908 265 18227.41 89.66 52841.70 88888.00 2006-09-22 23:03:23.408 265 18227.39 89.66 52841.80 88888.00 2006-09-22 23:03:23.908 265 18227.34 89.68 52841.83 88888.00 2006-09-22 23:03:24.408 265 18227.27 89.68 52841.90 88888.00 2006-09-22 23:03:24.908 265 18227.28 89.77 52841.91 88888.00 2006-09-22 23:03:25.408 265 18227.24 89.78 52841.95 88888.00 2006-09-22 23:03:25.908 265 18227.21 89.75 52841.84 88888.00 2006-09-22 23:03:26.408 265 18227.21 89.71 52841.79 88888.00 2006-09-22 23:03:26.908 265 18227.25 89.74 52841.76 88888.00 2006-09-22 23:03:27.408 265 18227.24 89.74 52841.74 88888.00 2006-09-22 23:03:27.908 265 18227.21 89.73 52841.71 88888.00 2006-09-22 23:03:28.408 265 18227.23 89.79 52841.72 88888.00 2006-09-22 23:03:28.908 265 18227.19 89.58 52841.82 88888.00 2006-09-22 23:03:29.408 265 18227.27 89.58 52841.87 88888.00 2006-09-22 23:03:29.908 265 18227.17 89.62 52841.95 88888.00 2006-09-22 23:03:30.408 265 18227.10 89.66 52841.94 88888.00 2006-09-22 23:03:30.908 265 18227.20 89.66 52841.86 88888.00 2006-09-22 23:03:31.408 265 18227.27 89.66 52841.86 88888.00 2006-09-22 23:03:31.908 265 18227.17 89.61 52841.90 88888.00 2006-09-22 23:03:32.408 265 18227.11 89.59 52841.91 88888.00 2006-09-22 23:03:32.908 265 18227.13 89.80 52841.77 88888.00 2006-09-22 23:03:33.408 265 18227.09 89.76 52841.74 88888.00 2006-09-22 23:03:33.908 265 18227.01 89.74 52841.77 88888.00 2006-09-22 23:03:34.408 265 18227.10 89.73 52841.76 88888.00 2006-09-22 23:03:34.908 265 18227.15 89.65 52841.80 88888.00 2006-09-22 23:03:35.408 265 18227.25 89.69 52841.87 88888.00 2006-09-22 23:03:35.908 265 18227.34 89.80 52842.00 88888.00 2006-09-22 23:03:36.408 265 18227.28 89.75 52841.97 88888.00 2006-09-22 23:03:36.908 265 18227.05 89.70 52841.91 88888.00 2006-09-22 23:03:37.408 265 18226.93 89.74 52841.86 88888.00 2006-09-22 23:03:37.908 265 18227.06 89.77 52841.73 88888.00 2006-09-22 23:03:38.408 265 18227.12 89.75 52841.79 88888.00 2006-09-22 23:03:38.908 265 18227.04 89.68 52841.85 88888.00 2006-09-22 23:03:39.408 265 18226.89 89.71 52841.76 88888.00 2006-09-22 23:03:39.908 265 18226.94 89.80 52841.67 88888.00 2006-09-22 23:03:40.408 265 18227.04 89.70 52841.61 88888.00 2006-09-22 23:03:40.908 265 18227.02 89.61 52841.57 88888.00 2006-09-22 23:03:41.408 265 18226.93 89.68 52841.67 88888.00 2006-09-22 23:03:41.908 265 18227.01 89.68 52841.69 88888.00 2006-09-22 23:03:42.408 265 18226.99 89.61 52841.70 88888.00 2006-09-22 23:03:42.908 265 18227.04 89.64 52841.69 88888.00 2006-09-22 23:03:43.408 265 18227.09 89.75 52841.79 88888.00 2006-09-22 23:03:43.908 265 18226.94 89.76 52841.93 88888.00 2006-09-22 23:03:44.408 265 18226.89 89.69 52841.90 88888.00 2006-09-22 23:03:44.908 265 18227.13 89.75 52841.67 88888.00 2006-09-22 23:03:45.408 265 18227.12 89.75 52841.71 88888.00 2006-09-22 23:03:45.908 265 18227.04 89.66 52841.73 88888.00 2006-09-22 23:03:46.408 265 18226.95 89.64 52841.75 88888.00 2006-09-22 23:03:46.908 265 18226.99 89.58 52841.64 88888.00 2006-09-22 23:03:47.408 265 18226.96 89.59 52841.71 88888.00 2006-09-22 23:03:47.908 265 18226.83 89.55 52841.67 88888.00 2006-09-22 23:03:48.408 265 18226.78 89.47 52841.75 88888.00 2006-09-22 23:03:48.908 265 18226.83 89.44 52841.77 88888.00 2006-09-22 23:03:49.408 265 18226.85 89.42 52841.59 88888.00 2006-09-22 23:03:49.908 265 18226.74 89.37 52841.63 88888.00 2006-09-22 23:03:50.408 265 18226.83 89.46 52841.74 88888.00 2006-09-22 23:03:50.908 265 18226.91 89.47 52841.79 88888.00 2006-09-22 23:03:51.408 265 18226.99 89.45 52841.81 88888.00 2006-09-22 23:03:51.908 265 18226.91 89.46 52841.87 88888.00 2006-09-22 23:03:52.408 265 18226.93 89.47 52841.92 88888.00 2006-09-22 23:03:52.908 265 18226.94 89.57 52841.88 88888.00 2006-09-22 23:03:53.408 265 18226.89 89.58 52841.76 88888.00 2006-09-22 23:03:53.908 265 18226.99 89.55 52841.69 88888.00 2006-09-22 23:03:54.408 265 18227.05 89.45 52841.71 88888.00 2006-09-22 23:03:54.908 265 18227.07 89.52 52841.52 88888.00 2006-09-22 23:03:55.408 265 18227.05 89.65 52841.50 88888.00 2006-09-22 23:03:55.908 265 18226.90 89.64 52841.56 88888.00 2006-09-22 23:03:56.408 265 18226.85 89.59 52841.61 88888.00 2006-09-22 23:03:56.908 265 18226.83 89.73 52841.61 88888.00 2006-09-22 23:03:57.408 265 18226.91 89.79 52841.56 88888.00 2006-09-22 23:03:57.908 265 18227.04 89.67 52841.54 88888.00 2006-09-22 23:03:58.408 265 18227.01 89.59 52841.56 88888.00 2006-09-22 23:03:58.908 265 18226.85 89.63 52841.52 88888.00 2006-09-22 23:03:59.408 265 18226.76 89.59 52841.52 88888.00 2006-09-22 23:03:59.908 265 18226.73 89.52 52841.50 88888.00 2006-09-22 23:04:00.408 265 18226.78 89.51 52841.44 88888.00 2006-09-22 23:04:00.908 265 18226.96 89.55 52841.48 88888.00 2006-09-22 23:04:01.408 265 18227.03 89.64 52841.51 88888.00 2006-09-22 23:04:01.908 265 18226.92 89.62 52841.54 88888.00 2006-09-22 23:04:02.408 265 18226.87 89.56 52841.63 88888.00 2006-09-22 23:04:02.908 265 18226.85 89.52 52841.59 88888.00 2006-09-22 23:04:03.408 265 18227.00 89.69 52841.71 88888.00 2006-09-22 23:04:03.908 265 18227.00 89.72 52841.67 88888.00 2006-09-22 23:04:04.408 265 18226.93 89.69 52841.67 88888.00 2006-09-22 23:04:04.908 265 18226.92 89.75 52841.74 88888.00 2006-09-22 23:04:05.408 265 18226.98 89.86 52841.67 88888.00 2006-09-22 23:04:05.908 265 18227.05 89.79 52841.59 88888.00 2006-09-22 23:04:06.408 265 18227.01 89.69 52841.71 88888.00 2006-09-22 23:04:06.908 265 18226.91 89.68 52841.81 88888.00 2006-09-22 23:04:07.408 265 18226.85 89.74 52841.68 88888.00 2006-09-22 23:04:07.908 265 18226.79 89.68 52841.63 88888.00 2006-09-22 23:04:08.408 265 18226.80 89.59 52841.68 88888.00 2006-09-22 23:04:08.908 265 18226.93 89.57 52841.76 88888.00 2006-09-22 23:04:09.408 265 18227.01 89.63 52841.69 88888.00 2006-09-22 23:04:09.908 265 18226.98 89.66 52841.54 88888.00 2006-09-22 23:04:10.408 265 18226.91 89.65 52841.60 88888.00 2006-09-22 23:04:10.908 265 18226.88 89.63 52841.70 88888.00 2006-09-22 23:04:11.408 265 18226.79 89.64 52841.69 88888.00 2006-09-22 23:04:11.908 265 18226.80 89.67 52841.62 88888.00 2006-09-22 23:04:12.408 265 18226.94 89.58 52841.57 88888.00 2006-09-22 23:04:12.908 265 18226.93 89.49 52841.58 88888.00 2006-09-22 23:04:13.408 265 18226.98 89.54 52841.60 88888.00 2006-09-22 23:04:13.908 265 18227.01 89.61 52841.48 88888.00 2006-09-22 23:04:14.408 265 18227.21 89.58 52841.51 88888.00 2006-09-22 23:04:14.908 265 18227.17 89.48 52841.54 88888.00 2006-09-22 23:04:15.408 265 18227.04 89.52 52841.51 88888.00 2006-09-22 23:04:15.908 265 18227.03 89.56 52841.53 88888.00 2006-09-22 23:04:16.408 265 18227.04 89.68 52841.59 88888.00 2006-09-22 23:04:16.908 265 18226.94 89.66 52841.53 88888.00 2006-09-22 23:04:17.408 265 18226.91 89.50 52841.69 88888.00 2006-09-22 23:04:17.908 265 18226.95 89.48 52841.79 88888.00 2006-09-22 23:04:18.408 265 18226.95 89.46 52841.88 88888.00 2006-09-22 23:04:18.908 265 18227.09 89.51 52841.83 88888.00 2006-09-22 23:04:19.408 265 18227.11 89.51 52841.79 88888.00 2006-09-22 23:04:19.908 265 18227.14 89.44 52841.83 88888.00 2006-09-22 23:04:20.408 265 18227.14 89.47 52841.87 88888.00 2006-09-22 23:04:20.908 265 18227.15 89.55 52841.79 88888.00 2006-09-22 23:04:21.408 265 18227.19 89.51 52841.76 88888.00 2006-09-22 23:04:21.908 265 18227.16 89.50 52841.81 88888.00 2006-09-22 23:04:22.408 265 18227.17 89.54 52841.76 88888.00 2006-09-22 23:04:22.908 265 18227.20 89.61 52841.80 88888.00 2006-09-22 23:04:23.408 265 18227.21 89.62 52841.76 88888.00 2006-09-22 23:04:23.908 265 18227.15 89.67 52841.67 88888.00 2006-09-22 23:04:24.408 265 18227.15 89.70 52841.60 88888.00 2006-09-22 23:04:24.908 265 18227.27 89.68 52841.56 88888.00 2006-09-22 23:04:25.408 265 18227.17 89.68 52841.54 88888.00 2006-09-22 23:04:25.908 265 18227.09 89.68 52841.54 88888.00 2006-09-22 23:04:26.408 265 18227.15 89.74 52841.56 88888.00 2006-09-22 23:04:26.908 265 18227.27 89.71 52841.58 88888.00 2006-09-22 23:04:27.408 265 18227.20 89.75 52841.69 88888.00 2006-09-22 23:04:27.908 265 18227.32 89.70 52841.64 88888.00 2006-09-22 23:04:28.408 265 18227.37 89.61 52841.64 88888.00 2006-09-22 23:04:28.908 265 18227.27 89.61 52841.62 88888.00 2006-09-22 23:04:29.408 265 18227.17 89.63 52841.65 88888.00 2006-09-22 23:04:29.908 265 18227.16 89.59 52841.70 88888.00 2006-09-22 23:04:30.408 265 18227.32 89.65 52841.69 88888.00 2006-09-22 23:04:30.908 265 18227.45 89.63 52841.60 88888.00 2006-09-22 23:04:31.408 265 18227.33 89.56 52841.61 88888.00 2006-09-22 23:04:31.908 265 18227.23 89.67 52841.77 88888.00 2006-09-22 23:04:32.408 265 18227.31 89.69 52841.74 88888.00 2006-09-22 23:04:32.908 265 18227.35 89.69 52841.62 88888.00 2006-09-22 23:04:33.408 265 18227.48 89.74 52841.58 88888.00 2006-09-22 23:04:33.908 265 18227.57 89.68 52841.63 88888.00 2006-09-22 23:04:34.408 265 18227.48 89.65 52841.62 88888.00 2006-09-22 23:04:34.908 265 18227.30 89.64 52841.58 88888.00 2006-09-22 23:04:35.408 265 18227.19 89.73 52841.60 88888.00 2006-09-22 23:04:35.908 265 18227.25 89.74 52841.57 88888.00 2006-09-22 23:04:36.408 265 18227.19 89.72 52841.51 88888.00 2006-09-22 23:04:36.908 265 18227.25 89.65 52841.45 88888.00 2006-09-22 23:04:37.408 265 18227.23 89.58 52841.52 88888.00 2006-09-22 23:04:37.908 265 18227.27 89.51 52841.51 88888.00 2006-09-22 23:04:38.408 265 18227.21 89.50 52841.57 88888.00 2006-09-22 23:04:38.908 265 18227.17 89.55 52841.68 88888.00 2006-09-22 23:04:39.408 265 18227.27 89.65 52841.65 88888.00 2006-09-22 23:04:39.908 265 18227.31 89.69 52841.60 88888.00 2006-09-22 23:04:40.408 265 18227.42 89.70 52841.64 88888.00 2006-09-22 23:04:40.908 265 18227.43 89.68 52841.77 88888.00 2006-09-22 23:04:41.408 265 18227.30 89.69 52841.79 88888.00 2006-09-22 23:04:41.908 265 18227.26 89.75 52841.71 88888.00 2006-09-22 23:04:42.408 265 18227.34 89.79 52841.49 88888.00 2006-09-22 23:04:42.908 265 18227.36 89.77 52841.49 88888.00 2006-09-22 23:04:43.408 265 18227.33 89.69 52841.60 88888.00 2006-09-22 23:04:43.908 265 18227.19 89.67 52841.68 88888.00 2006-09-22 23:04:44.408 265 18227.14 89.67 52841.70 88888.00 2006-09-22 23:04:44.908 265 18227.21 89.86 52841.90 88888.00 2006-09-22 23:04:45.408 265 18227.17 89.92 52841.85 88888.00 2006-09-22 23:04:45.908 265 18227.23 89.80 52841.71 88888.00 2006-09-22 23:04:46.408 265 18227.35 89.65 52841.56 88888.00 2006-09-22 23:04:46.908 265 18227.27 89.67 52841.74 88888.00 2006-09-22 23:04:47.408 265 18227.20 89.64 52841.80 88888.00 2006-09-22 23:04:47.908 265 18227.19 89.56 52841.72 88888.00 2006-09-22 23:04:48.408 265 18227.17 89.51 52841.74 88888.00 2006-09-22 23:04:48.908 265 18227.12 89.53 52841.70 88888.00 2006-09-22 23:04:49.408 265 18227.09 89.56 52841.63 88888.00 2006-09-22 23:04:49.908 265 18226.99 89.57 52841.84 88888.00 2006-09-22 23:04:50.408 265 18227.04 89.58 52841.90 88888.00 2006-09-22 23:04:50.908 265 18227.20 89.61 52841.86 88888.00 2006-09-22 23:04:51.408 265 18227.22 89.58 52841.83 88888.00 2006-09-22 23:04:51.908 265 18227.17 89.55 52841.83 88888.00 2006-09-22 23:04:52.408 265 18227.07 89.57 52841.79 88888.00 2006-09-22 23:04:52.908 265 18227.07 89.58 52841.85 88888.00 2006-09-22 23:04:53.408 265 18227.21 89.66 52841.87 88888.00 2006-09-22 23:04:53.908 265 18227.26 89.67 52841.97 88888.00 2006-09-22 23:04:54.408 265 18227.21 89.69 52841.98 88888.00 2006-09-22 23:04:54.908 265 18227.17 89.72 52841.93 88888.00 2006-09-22 23:04:55.408 265 18227.16 89.71 52841.76 88888.00 2006-09-22 23:04:55.908 265 18227.24 89.71 52841.67 88888.00 2006-09-22 23:04:56.408 265 18227.36 89.68 52841.72 88888.00 2006-09-22 23:04:56.908 265 18227.43 89.67 52841.81 88888.00 2006-09-22 23:04:57.408 265 18227.37 89.67 52841.85 88888.00 2006-09-22 23:04:57.908 265 18227.27 89.58 52841.81 88888.00 2006-09-22 23:04:58.408 265 18227.22 89.67 52841.72 88888.00 2006-09-22 23:04:58.908 265 18227.26 89.72 52841.82 88888.00 2006-09-22 23:04:59.408 265 18227.27 89.80 52841.82 88888.00 2006-09-22 23:04:59.908 265 18227.22 89.81 52841.72 88888.00 2006-09-22 23:05:00.408 265 18227.22 89.81 52841.69 88888.00 2006-09-22 23:05:00.908 265 18227.13 89.83 52841.74 88888.00 2006-09-22 23:05:01.408 265 18227.11 89.82 52841.77 88888.00 2006-09-22 23:05:01.908 265 18227.23 89.81 52841.74 88888.00 2006-09-22 23:05:02.408 265 18227.28 89.81 52841.79 88888.00 2006-09-22 23:05:02.908 265 18227.28 89.83 52841.83 88888.00 2006-09-22 23:05:03.408 265 18227.23 89.84 52841.95 88888.00 2006-09-22 23:05:03.908 265 18227.23 89.87 52841.95 88888.00 2006-09-22 23:05:04.408 265 18227.23 89.80 52841.84 88888.00 2006-09-22 23:05:04.908 265 18227.10 89.76 52841.81 88888.00 2006-09-22 23:05:05.408 265 18227.07 89.80 52841.77 88888.00 2006-09-22 23:05:05.908 265 18227.21 89.82 52841.88 88888.00 2006-09-22 23:05:06.408 265 18227.19 89.78 52841.90 88888.00 2006-09-22 23:05:06.908 265 18227.17 89.78 52841.82 88888.00 2006-09-22 23:05:07.408 265 18227.27 89.75 52841.87 88888.00 2006-09-22 23:05:07.908 265 18227.22 89.75 52841.93 88888.00 2006-09-22 23:05:08.408 265 18227.27 89.71 52841.88 88888.00 2006-09-22 23:05:08.908 265 18227.22 89.65 52841.84 88888.00 2006-09-22 23:05:09.408 265 18227.23 89.68 52841.90 88888.00 2006-09-22 23:05:09.908 265 18227.22 89.71 52841.99 88888.00 2006-09-22 23:05:10.408 265 18227.20 89.76 52841.98 88888.00 2006-09-22 23:05:10.908 265 18227.21 89.83 52841.96 88888.00 2006-09-22 23:05:11.408 265 18227.16 89.82 52841.94 88888.00 2006-09-22 23:05:11.908 265 18227.24 89.83 52841.92 88888.00 2006-09-22 23:05:12.408 265 18227.35 89.86 52841.93 88888.00 2006-09-22 23:05:12.908 265 18227.36 89.79 52841.91 88888.00 2006-09-22 23:05:13.408 265 18227.37 89.78 52841.93 88888.00 2006-09-22 23:05:13.908 265 18227.30 89.81 52841.88 88888.00 2006-09-22 23:05:14.408 265 18227.28 89.81 52841.84 88888.00 2006-09-22 23:05:14.908 265 18227.34 89.83 52841.79 88888.00 2006-09-22 23:05:15.408 265 18227.31 89.77 52841.67 88888.00 2006-09-22 23:05:15.908 265 18227.33 89.86 52841.62 88888.00 2006-09-22 23:05:16.408 265 18227.19 89.78 52841.67 88888.00 2006-09-22 23:05:16.908 265 18227.14 89.71 52841.74 88888.00 2006-09-22 23:05:17.408 265 18227.26 89.72 52841.84 88888.00 2006-09-22 23:05:17.908 265 18227.25 89.64 52841.93 88888.00 2006-09-22 23:05:18.408 265 18227.16 89.64 52841.94 88888.00 2006-09-22 23:05:18.908 265 18227.20 89.70 52841.91 88888.00 2006-09-22 23:05:19.408 265 18227.19 89.73 52841.93 88888.00 2006-09-22 23:05:19.908 265 18227.24 89.69 52841.74 88888.00 2006-09-22 23:05:20.408 265 18227.32 89.64 52841.62 88888.00 2006-09-22 23:05:20.908 265 18227.38 89.65 52841.60 88888.00 2006-09-22 23:05:21.408 265 18227.32 89.63 52841.76 88888.00 2006-09-22 23:05:21.908 265 18227.33 89.67 52841.97 88888.00 2006-09-22 23:05:22.408 265 18227.37 89.77 52841.80 88888.00 2006-09-22 23:05:22.908 265 18227.36 89.87 52841.72 88888.00 2006-09-22 23:05:23.408 265 18227.26 89.89 52841.75 88888.00 2006-09-22 23:05:23.908 265 18227.22 89.86 52841.83 88888.00 2006-09-22 23:05:24.408 265 18227.14 89.85 52841.86 88888.00 2006-09-22 23:05:24.908 265 18227.09 89.81 52841.88 88888.00 2006-09-22 23:05:25.408 265 18227.03 89.85 52841.88 88888.00 2006-09-22 23:05:25.908 265 18227.10 89.84 52841.88 88888.00 2006-09-22 23:05:26.408 265 18227.27 89.78 52841.94 88888.00 2006-09-22 23:05:26.908 265 18227.37 89.78 52841.94 88888.00 2006-09-22 23:05:27.408 265 18227.31 89.81 52841.80 88888.00 2006-09-22 23:05:27.908 265 18227.14 89.90 52841.75 88888.00 2006-09-22 23:05:28.408 265 18227.17 89.95 52841.84 88888.00 2006-09-22 23:05:28.908 265 18227.26 89.94 52841.86 88888.00 2006-09-22 23:05:29.408 265 18227.25 89.98 52841.83 88888.00 2006-09-22 23:05:29.908 265 18227.21 89.97 52841.74 88888.00 2006-09-22 23:05:30.408 265 18227.25 89.92 52841.81 88888.00 2006-09-22 23:05:30.908 265 18227.23 89.88 52841.85 88888.00 2006-09-22 23:05:31.408 265 18227.22 89.80 52841.82 88888.00 2006-09-22 23:05:31.908 265 18227.13 89.78 52841.85 88888.00 2006-09-22 23:05:32.408 265 18227.14 89.78 52841.83 88888.00 2006-09-22 23:05:32.908 265 18227.10 89.80 52841.72 88888.00 2006-09-22 23:05:33.408 265 18227.20 89.75 52841.82 88888.00 2006-09-22 23:05:33.908 265 18227.27 89.75 52841.69 88888.00 2006-09-22 23:05:34.408 265 18227.10 89.80 52841.60 88888.00 2006-09-22 23:05:34.908 265 18227.01 89.82 52841.69 88888.00 2006-09-22 23:05:35.408 265 18227.04 89.82 52841.75 88888.00 2006-09-22 23:05:35.908 265 18227.24 89.82 52841.76 88888.00 2006-09-22 23:05:36.408 265 18227.28 89.86 52841.75 88888.00 2006-09-22 23:05:36.908 265 18227.35 89.91 52841.76 88888.00 2006-09-22 23:05:37.408 265 18227.36 89.92 52841.74 88888.00 2006-09-22 23:05:37.908 265 18227.23 89.87 52841.77 88888.00 2006-09-22 23:05:38.408 265 18227.26 89.88 52841.79 88888.00 2006-09-22 23:05:38.908 265 18227.30 89.91 52841.88 88888.00 2006-09-22 23:05:39.408 265 18227.26 89.91 52841.87 88888.00 2006-09-22 23:05:39.908 265 18227.11 89.90 52841.75 88888.00 2006-09-22 23:05:40.408 265 18227.12 89.89 52841.80 88888.00 2006-09-22 23:05:40.908 265 18227.14 89.81 52841.74 88888.00 2006-09-22 23:05:41.408 265 18227.20 89.81 52841.73 88888.00 2006-09-22 23:05:41.908 265 18227.16 89.83 52841.69 88888.00 2006-09-22 23:05:42.408 265 18227.04 89.79 52841.59 88888.00 2006-09-22 23:05:42.908 265 18227.02 89.77 52841.54 88888.00 2006-09-22 23:05:43.408 265 18227.07 89.80 52841.49 88888.00 2006-09-22 23:05:43.908 265 18227.17 90.00 52841.54 88888.00 2006-09-22 23:05:44.408 265 18227.16 89.85 52841.68 88888.00 2006-09-22 23:05:44.908 265 18227.03 89.76 52841.67 88888.00 2006-09-22 23:05:45.408 265 18227.10 89.85 52841.61 88888.00 2006-09-22 23:05:45.908 265 18227.21 89.97 52841.61 88888.00 2006-09-22 23:05:46.408 265 18227.27 89.84 52841.71 88888.00 2006-09-22 23:05:46.908 265 18227.14 89.85 52841.72 88888.00 2006-09-22 23:05:47.408 265 18227.06 89.83 52841.64 88888.00 2006-09-22 23:05:47.908 265 18227.13 89.80 52841.70 88888.00 2006-09-22 23:05:48.408 265 18227.19 89.80 52841.77 88888.00 2006-09-22 23:05:48.908 265 18227.17 89.89 52841.69 88888.00 2006-09-22 23:05:49.408 265 18227.15 90.08 52841.63 88888.00 2006-09-22 23:05:49.908 265 18227.17 89.91 52841.70 88888.00 2006-09-22 23:05:50.408 265 18227.13 89.76 52841.83 88888.00 2006-09-22 23:05:50.908 265 18227.17 89.71 52841.58 88888.00 2006-09-22 23:05:51.408 265 18227.14 89.66 52841.62 88888.00 2006-09-22 23:05:51.908 265 18227.07 89.67 52841.71 88888.00 2006-09-22 23:05:52.408 265 18227.14 89.66 52841.68 88888.00 2006-09-22 23:05:52.908 265 18227.15 89.62 52841.65 88888.00 2006-09-22 23:05:53.408 265 18227.22 89.69 52841.62 88888.00 2006-09-22 23:05:53.908 265 18227.22 89.71 52841.59 88888.00 2006-09-22 23:05:54.408 265 18227.32 89.75 52841.59 88888.00 2006-09-22 23:05:54.908 265 18227.30 89.75 52841.75 88888.00 2006-09-22 23:05:55.408 265 18227.35 89.80 52841.75 88888.00 2006-09-22 23:05:55.908 265 18227.22 89.82 52841.70 88888.00 2006-09-22 23:05:56.408 265 18227.20 89.81 52841.72 88888.00 2006-09-22 23:05:56.908 265 18227.16 89.78 52841.73 88888.00 2006-09-22 23:05:57.408 265 18227.20 89.69 52841.73 88888.00 2006-09-22 23:05:57.908 265 18227.28 89.67 52841.67 88888.00 2006-09-22 23:05:58.408 265 18227.28 89.74 52841.59 88888.00 2006-09-22 23:05:58.908 265 18227.36 89.70 52841.57 88888.00 2006-09-22 23:05:59.408 265 18227.30 89.72 52841.51 88888.00 2006-09-22 23:05:59.908 265 18227.31 89.72 52841.54 88888.00 2006-09-22 23:06:00.408 265 18227.30 89.68 52841.46 88888.00 2006-09-22 23:06:00.908 265 18227.27 89.67 52841.54 88888.00 2006-09-22 23:06:01.408 265 18227.15 89.72 52841.54 88888.00 2006-09-22 23:06:01.908 265 18227.19 89.80 52841.51 88888.00 2006-09-22 23:06:02.408 265 18227.30 89.75 52841.48 88888.00 2006-09-22 23:06:02.908 265 18227.34 89.62 52841.56 88888.00 2006-09-22 23:06:03.408 265 18227.32 89.57 52841.53 88888.00 2006-09-22 23:06:03.908 265 18227.25 89.64 52841.47 88888.00 2006-09-22 23:06:04.408 265 18227.22 89.65 52841.50 88888.00 2006-09-22 23:06:04.908 265 18227.26 89.62 52841.58 88888.00 2006-09-22 23:06:05.408 265 18227.25 89.64 52841.65 88888.00 2006-09-22 23:06:05.908 265 18227.22 89.59 52841.52 88888.00 2006-09-22 23:06:06.408 265 18227.20 89.57 52841.44 88888.00 2006-09-22 23:06:06.908 265 18227.14 89.51 52841.47 88888.00 2006-09-22 23:06:07.408 265 18227.15 89.58 52841.36 88888.00 2006-09-22 23:06:07.908 265 18227.22 89.57 52841.42 88888.00 2006-09-22 23:06:08.408 265 18227.11 89.58 52841.39 88888.00 2006-09-22 23:06:08.908 265 18227.13 89.57 52841.26 88888.00 2006-09-22 23:06:09.408 265 18227.21 89.56 52841.27 88888.00 2006-09-22 23:06:09.908 265 18227.24 89.45 52841.30 88888.00 2006-09-22 23:06:10.408 265 18227.30 89.48 52841.35 88888.00 2006-09-22 23:06:10.908 265 18227.26 89.65 52841.37 88888.00 2006-09-22 23:06:11.408 265 18227.21 89.67 52841.33 88888.00 2006-09-22 23:06:11.908 265 18227.42 89.63 52841.38 88888.00 2006-09-22 23:06:12.408 265 18227.34 89.58 52841.38 88888.00 2006-09-22 23:06:12.908 265 18227.34 89.58 52841.40 88888.00 2006-09-22 23:06:13.408 265 18227.36 89.64 52841.40 88888.00 2006-09-22 23:06:13.908 265 18227.34 89.65 52841.39 88888.00 2006-09-22 23:06:14.408 265 18227.31 89.63 52841.36 88888.00 2006-09-22 23:06:14.908 265 18227.31 89.55 52841.37 88888.00 2006-09-22 23:06:15.408 265 18227.26 89.59 52841.44 88888.00 2006-09-22 23:06:15.908 265 18227.19 89.64 52841.36 88888.00 2006-09-22 23:06:16.408 265 18227.12 89.58 52841.37 88888.00 2006-09-22 23:06:16.908 265 18227.15 89.67 52841.44 88888.00 2006-09-22 23:06:17.408 265 18227.13 89.70 52841.47 88888.00 2006-09-22 23:06:17.908 265 18227.14 89.70 52841.42 88888.00 2006-09-22 23:06:18.408 265 18227.06 89.78 52841.38 88888.00 2006-09-22 23:06:18.908 265 18227.09 89.73 52841.37 88888.00 2006-09-22 23:06:19.408 265 18227.09 89.74 52841.47 88888.00 2006-09-22 23:06:19.908 265 18227.07 89.71 52841.51 88888.00 2006-09-22 23:06:20.408 265 18227.00 89.71 52841.59 88888.00 2006-09-22 23:06:20.908 265 18227.02 89.75 52841.56 88888.00 2006-09-22 23:06:21.408 265 18226.98 89.75 52841.50 88888.00 2006-09-22 23:06:21.908 265 18226.92 89.69 52841.54 88888.00 2006-09-22 23:06:22.408 265 18226.93 89.64 52841.52 88888.00 2006-09-22 23:06:22.908 265 18226.88 89.58 52841.48 88888.00 2006-09-22 23:06:23.408 265 18226.87 89.61 52841.32 88888.00 2006-09-22 23:06:23.908 265 18227.00 89.65 52841.32 88888.00 2006-09-22 23:06:24.408 265 18227.09 89.67 52841.34 88888.00 2006-09-22 23:06:24.908 265 18227.15 89.69 52841.50 88888.00 2006-09-22 23:06:25.408 265 18227.19 89.63 52841.57 88888.00 2006-09-22 23:06:25.908 265 18227.13 89.68 52841.61 88888.00 2006-09-22 23:06:26.408 265 18227.06 89.70 52841.54 88888.00 2006-09-22 23:06:26.908 265 18226.92 89.62 52841.41 88888.00 2006-09-22 23:06:27.408 265 18226.98 89.72 52841.47 88888.00 2006-09-22 23:06:27.908 265 18227.04 89.69 52841.53 88888.00 2006-09-22 23:06:28.408 265 18227.10 89.48 52841.54 88888.00 2006-09-22 23:06:28.908 265 18227.14 89.51 52841.53 88888.00 2006-09-22 23:06:29.408 265 18227.17 89.53 52841.60 88888.00 2006-09-22 23:06:29.908 265 18227.07 89.59 52841.44 88888.00 2006-09-22 23:06:30.408 265 18227.19 89.62 52841.37 88888.00 2006-09-22 23:06:30.908 265 18227.10 89.62 52841.44 88888.00 2006-09-22 23:06:31.408 265 18227.15 89.64 52841.48 88888.00 2006-09-22 23:06:31.908 265 18227.17 89.67 52841.54 88888.00 2006-09-22 23:06:32.408 265 18227.11 89.63 52841.53 88888.00 2006-09-22 23:06:32.908 265 18227.03 89.59 52841.58 88888.00 2006-09-22 23:06:33.408 265 18227.04 89.68 52841.56 88888.00 2006-09-22 23:06:33.908 265 18227.07 89.66 52841.56 88888.00 2006-09-22 23:06:34.408 265 18227.09 89.65 52841.46 88888.00 2006-09-22 23:06:34.908 265 18227.15 89.70 52841.49 88888.00 2006-09-22 23:06:35.408 265 18227.03 89.74 52841.48 88888.00 2006-09-22 23:06:35.908 265 18227.00 89.74 52841.48 88888.00 2006-09-22 23:06:36.408 265 18227.05 89.67 52841.49 88888.00 2006-09-22 23:06:36.908 265 18226.99 89.68 52841.47 88888.00 2006-09-22 23:06:37.408 265 18226.98 89.71 52841.49 88888.00 2006-09-22 23:06:37.908 265 18227.11 89.69 52841.48 88888.00 2006-09-22 23:06:38.408 265 18227.16 89.62 52841.48 88888.00 2006-09-22 23:06:38.908 265 18227.12 89.63 52841.57 88888.00 2006-09-22 23:06:39.408 265 18227.06 89.73 52841.56 88888.00 2006-09-22 23:06:39.908 265 18227.11 89.77 52841.61 88888.00 2006-09-22 23:06:40.408 265 18227.06 89.68 52841.48 88888.00 2006-09-22 23:06:40.908 265 18227.10 89.64 52841.46 88888.00 2006-09-22 23:06:41.408 265 18227.07 89.63 52841.44 88888.00 2006-09-22 23:06:41.908 265 18227.01 89.65 52841.45 88888.00 2006-09-22 23:06:42.408 265 18226.92 89.59 52841.54 88888.00 2006-09-22 23:06:42.908 265 18227.01 89.59 52841.64 88888.00 2006-09-22 23:06:43.408 265 18227.02 89.64 52841.62 88888.00 2006-09-22 23:06:43.908 265 18227.03 89.64 52841.49 88888.00 2006-09-22 23:06:44.408 265 18227.05 89.62 52841.42 88888.00 2006-09-22 23:06:44.908 265 18227.07 89.68 52841.59 88888.00 2006-09-22 23:06:45.408 265 18227.11 89.77 52841.64 88888.00 2006-09-22 23:06:45.908 265 18227.17 89.72 52841.63 88888.00 2006-09-22 23:06:46.408 265 18227.11 89.68 52841.47 88888.00 2006-09-22 23:06:46.908 265 18227.12 89.67 52841.44 88888.00 2006-09-22 23:06:47.408 265 18227.20 89.70 52841.44 88888.00 2006-09-22 23:06:47.908 265 18227.17 89.79 52841.40 88888.00 2006-09-22 23:06:48.408 265 18227.23 89.77 52841.38 88888.00 2006-09-22 23:06:48.908 265 18227.21 89.69 52841.36 88888.00 2006-09-22 23:06:49.408 265 18227.12 89.67 52841.28 88888.00 2006-09-22 23:06:49.908 265 18227.10 89.71 52841.42 88888.00 2006-09-22 23:06:50.408 265 18227.15 89.70 52841.51 88888.00 2006-09-22 23:06:50.908 265 18227.22 89.67 52841.47 88888.00 2006-09-22 23:06:51.408 265 18227.26 89.64 52841.37 88888.00 2006-09-22 23:06:51.908 265 18227.15 89.66 52841.37 88888.00 2006-09-22 23:06:52.408 265 18227.31 89.56 52841.44 88888.00 2006-09-22 23:06:52.908 265 18227.32 89.55 52841.45 88888.00 2006-09-22 23:06:53.408 265 18227.14 89.59 52841.56 88888.00 2006-09-22 23:06:53.908 265 18227.15 89.70 52841.54 88888.00 2006-09-22 23:06:54.408 265 18227.36 89.75 52841.61 88888.00 2006-09-22 23:06:54.908 265 18227.35 89.67 52841.57 88888.00 2006-09-22 23:06:55.408 265 18227.21 89.65 52841.53 88888.00 2006-09-22 23:06:55.908 265 18227.26 89.66 52841.52 88888.00 2006-09-22 23:06:56.408 265 18227.28 89.61 52841.54 88888.00 2006-09-22 23:06:56.908 265 18227.24 89.66 52841.49 88888.00 2006-09-22 23:06:57.408 265 18227.15 89.61 52841.40 88888.00 2006-09-22 23:06:57.908 265 18227.24 89.64 52841.38 88888.00 2006-09-22 23:06:58.408 265 18227.26 89.77 52841.30 88888.00 2006-09-22 23:06:58.908 265 18227.20 89.85 52841.34 88888.00 2006-09-22 23:06:59.408 265 18227.19 89.79 52841.48 88888.00 2006-09-22 23:06:59.908 265 18227.17 89.72 52841.49 88888.00 2006-09-22 23:07:00.408 265 18227.22 89.76 52841.45 88888.00 2006-09-22 23:07:00.908 265 18227.27 89.80 52841.53 88888.00 2006-09-22 23:07:01.408 265 18227.25 89.84 52841.50 88888.00 2006-09-22 23:07:01.908 265 18227.24 89.83 52841.51 88888.00 2006-09-22 23:07:02.408 265 18227.34 89.85 52841.46 88888.00 2006-09-22 23:07:02.908 265 18227.23 89.79 52841.54 88888.00 2006-09-22 23:07:03.408 265 18227.17 89.73 52841.58 88888.00 2006-09-22 23:07:03.908 265 18227.24 89.71 52841.39 88888.00 2006-09-22 23:07:04.408 265 18227.20 89.70 52841.36 88888.00 2006-09-22 23:07:04.908 265 18227.24 89.72 52841.37 88888.00 2006-09-22 23:07:05.408 265 18227.22 89.74 52841.27 88888.00 2006-09-22 23:07:05.908 265 18227.35 89.81 52841.19 88888.00 2006-09-22 23:07:06.408 265 18227.36 89.75 52841.29 88888.00 2006-09-22 23:07:06.908 265 18227.24 89.69 52841.38 88888.00 2006-09-22 23:07:07.408 265 18227.19 89.70 52841.45 88888.00 2006-09-22 23:07:07.908 265 18227.19 89.77 52841.53 88888.00 2006-09-22 23:07:08.408 265 18227.22 89.82 52841.60 88888.00 2006-09-22 23:07:08.908 265 18227.20 89.79 52841.49 88888.00 2006-09-22 23:07:09.408 265 18227.26 89.71 52841.30 88888.00 2006-09-22 23:07:09.908 265 18227.21 89.69 52841.39 88888.00 2006-09-22 23:07:10.408 265 18227.19 89.68 52841.50 88888.00 2006-09-22 23:07:10.908 265 18227.19 89.69 52841.48 88888.00 2006-09-22 23:07:11.408 265 18227.16 89.65 52841.51 88888.00 2006-09-22 23:07:11.908 265 18227.20 89.63 52841.44 88888.00 2006-09-22 23:07:12.408 265 18227.26 89.68 52841.42 88888.00 2006-09-22 23:07:12.908 265 18227.24 89.65 52841.40 88888.00 2006-09-22 23:07:13.408 265 18227.19 89.67 52841.37 88888.00 2006-09-22 23:07:13.908 265 18227.10 89.67 52841.46 88888.00 2006-09-22 23:07:14.408 265 18227.11 89.72 52841.53 88888.00 2006-09-22 23:07:14.908 265 18227.26 89.67 52841.45 88888.00 2006-09-22 23:07:15.408 265 18227.31 89.70 52841.41 88888.00 2006-09-22 23:07:15.908 265 18227.31 89.66 52841.40 88888.00 2006-09-22 23:07:16.408 265 18227.27 89.74 52841.41 88888.00 2006-09-22 23:07:16.908 265 18227.21 89.81 52841.37 88888.00 2006-09-22 23:07:17.408 265 18227.33 89.71 52841.37 88888.00 2006-09-22 23:07:17.908 265 18227.36 89.66 52841.41 88888.00 2006-09-22 23:07:18.408 265 18227.36 89.72 52841.46 88888.00 2006-09-22 23:07:18.908 265 18227.27 89.77 52841.46 88888.00 2006-09-22 23:07:19.408 265 18227.27 89.79 52841.39 88888.00 2006-09-22 23:07:19.908 265 18227.30 89.80 52841.37 88888.00 2006-09-22 23:07:20.408 265 18227.22 89.80 52841.36 88888.00 2006-09-22 23:07:20.908 265 18227.17 89.72 52841.40 88888.00 2006-09-22 23:07:21.408 265 18227.16 89.73 52841.38 88888.00 2006-09-22 23:07:21.908 265 18227.17 89.80 52841.40 88888.00 2006-09-22 23:07:22.408 265 18227.12 89.81 52841.39 88888.00 2006-09-22 23:07:22.908 265 18227.10 89.80 52841.32 88888.00 2006-09-22 23:07:23.408 265 18227.10 89.81 52841.38 88888.00 2006-09-22 23:07:23.908 265 18227.16 89.79 52841.35 88888.00 2006-09-22 23:07:24.408 265 18227.12 89.77 52841.25 88888.00 2006-09-22 23:07:24.908 265 18226.98 89.73 52841.24 88888.00 2006-09-22 23:07:25.408 265 18227.00 89.75 52841.32 88888.00 2006-09-22 23:07:25.908 265 18227.05 89.76 52841.37 88888.00 2006-09-22 23:07:26.408 265 18227.13 89.79 52841.36 88888.00 2006-09-22 23:07:26.908 265 18227.13 89.83 52841.32 88888.00 2006-09-22 23:07:27.408 265 18226.98 89.90 52841.28 88888.00 2006-09-22 23:07:27.908 265 18227.04 89.88 52841.28 88888.00 2006-09-22 23:07:28.408 265 18227.07 90.01 52841.39 88888.00 2006-09-22 23:07:28.908 265 18227.01 90.00 52841.38 88888.00 2006-09-22 23:07:29.408 265 18227.02 89.86 52841.30 88888.00 2006-09-22 23:07:29.908 265 18227.01 89.85 52841.25 88888.00 2006-09-22 23:07:30.408 265 18227.02 89.81 52841.19 88888.00 2006-09-22 23:07:30.908 265 18227.14 89.79 52841.30 88888.00 2006-09-22 23:07:31.408 265 18227.02 89.86 52841.36 88888.00 2006-09-22 23:07:31.908 265 18227.04 89.88 52841.54 88888.00 2006-09-22 23:07:32.408 265 18227.13 89.85 52841.51 88888.00 2006-09-22 23:07:32.908 265 18227.13 89.78 52841.49 88888.00 2006-09-22 23:07:33.408 265 18227.19 89.69 52841.47 88888.00 2006-09-22 23:07:33.908 265 18227.16 89.73 52841.49 88888.00 2006-09-22 23:07:34.408 265 18227.07 89.80 52841.39 88888.00 2006-09-22 23:07:34.908 265 18227.06 89.86 52841.37 88888.00 2006-09-22 23:07:35.408 265 18227.01 89.83 52841.35 88888.00 2006-09-22 23:07:35.908 265 18226.96 89.78 52841.39 88888.00 2006-09-22 23:07:36.408 265 18227.00 89.79 52841.42 88888.00 2006-09-22 23:07:36.908 265 18227.15 89.78 52841.45 88888.00 2006-09-22 23:07:37.408 265 18227.16 89.79 52841.45 88888.00 2006-09-22 23:07:37.908 265 18227.12 89.75 52841.57 88888.00 2006-09-22 23:07:38.408 265 18227.15 89.74 52841.52 88888.00 2006-09-22 23:07:38.908 265 18227.16 89.72 52841.38 88888.00 2006-09-22 23:07:39.408 265 18227.02 89.70 52841.32 88888.00 2006-09-22 23:07:39.908 265 18226.98 89.69 52841.46 88888.00 2006-09-22 23:07:40.408 265 18227.05 89.66 52841.48 88888.00 2006-09-22 23:07:40.908 265 18227.06 89.65 52841.40 88888.00 2006-09-22 23:07:41.408 265 18227.19 89.71 52841.47 88888.00 2006-09-22 23:07:41.908 265 18227.20 89.48 52841.57 88888.00 2006-09-22 23:07:42.408 265 18227.25 89.15 52841.57 88888.00 2006-09-22 23:07:42.908 265 18227.17 89.09 52841.54 88888.00 2006-09-22 23:07:43.408 265 18227.12 89.09 52841.52 88888.00 2006-09-22 23:07:43.908 265 18227.17 89.11 52841.53 88888.00 2006-09-22 23:07:44.408 265 18227.20 89.35 52841.62 88888.00 2006-09-22 23:07:44.908 265 18227.13 89.42 52841.61 88888.00 2006-09-22 23:07:45.408 265 18227.12 89.37 52841.54 88888.00 2006-09-22 23:07:45.908 265 18227.10 89.30 52841.51 88888.00 2006-09-22 23:07:46.408 265 18227.10 89.32 52841.51 88888.00 2006-09-22 23:07:46.908 265 18227.09 89.38 52841.51 88888.00 2006-09-22 23:07:47.408 265 18227.03 89.39 52841.45 88888.00 2006-09-22 23:07:47.908 265 18227.17 89.47 52841.45 88888.00 2006-09-22 23:07:48.408 265 18227.12 89.54 52841.38 88888.00 2006-09-22 23:07:48.908 265 18227.01 89.53 52841.56 88888.00 2006-09-22 23:07:49.408 265 18227.10 89.52 52841.53 88888.00 2006-09-22 23:07:49.908 265 18227.02 89.61 52841.60 88888.00 2006-09-22 23:07:50.408 265 18227.05 89.45 52841.65 88888.00 2006-09-22 23:07:50.908 265 18227.09 89.38 52841.75 88888.00 2006-09-22 23:07:51.408 265 18226.94 89.44 52841.76 88888.00 2006-09-22 23:07:51.908 265 18226.87 89.41 52841.63 88888.00 2006-09-22 23:07:52.408 265 18226.88 89.43 52841.76 88888.00 2006-09-22 23:07:52.908 265 18226.98 89.38 52841.81 88888.00 2006-09-22 23:07:53.408 265 18226.94 89.43 52841.71 88888.00 2006-09-22 23:07:53.908 265 18227.01 89.46 52841.67 88888.00 2006-09-22 23:07:54.408 265 18227.05 89.43 52841.56 88888.00 2006-09-22 23:07:54.908 265 18227.04 89.35 52841.54 88888.00 2006-09-22 23:07:55.408 265 18227.03 89.30 52841.54 88888.00 2006-09-22 23:07:55.908 265 18227.01 89.35 52841.67 88888.00 2006-09-22 23:07:56.408 265 18226.93 89.41 52841.52 88888.00 2006-09-22 23:07:56.908 265 18226.95 89.30 52841.46 88888.00 2006-09-22 23:07:57.408 265 18226.88 89.25 52841.29 88888.00 2006-09-22 23:07:57.908 265 18226.78 89.31 52841.19 88888.00 2006-09-22 23:07:58.408 265 18226.82 89.36 52841.13 88888.00 2006-09-22 23:07:58.908 265 18226.91 89.31 52841.12 88888.00 2006-09-22 23:07:59.408 265 18226.87 89.33 52841.15 88888.00 2006-09-22 23:07:59.908 265 18226.76 89.32 52841.22 88888.00 2006-09-22 23:08:00.408 265 18226.72 89.32 52841.33 88888.00 2006-09-22 23:08:00.908 265 18226.73 89.33 52841.41 88888.00 2006-09-22 23:08:01.408 265 18226.92 89.30 52841.42 88888.00 2006-09-22 23:08:01.908 265 18226.89 89.31 52841.42 88888.00 2006-09-22 23:08:02.408 265 18226.78 89.30 52841.38 88888.00 2006-09-22 23:08:02.908 265 18226.78 89.25 52841.39 88888.00 2006-09-22 23:08:03.408 265 18226.78 89.35 52841.50 88888.00 2006-09-22 23:08:03.908 265 18226.89 89.37 52841.49 88888.00 2006-09-22 23:08:04.408 265 18226.90 89.36 52841.44 88888.00 2006-09-22 23:08:04.908 265 18226.98 89.47 52841.50 88888.00 2006-09-22 23:08:05.408 265 18226.90 89.38 52841.52 88888.00 2006-09-22 23:08:05.908 265 18226.79 89.33 52841.47 88888.00 2006-09-22 23:08:06.408 265 18226.85 89.29 52841.51 88888.00 2006-09-22 23:08:06.908 265 18226.83 89.20 52841.50 88888.00 2006-09-22 23:08:07.408 265 18226.82 89.21 52841.56 88888.00 2006-09-22 23:08:07.908 265 18226.85 89.25 52841.61 88888.00 2006-09-22 23:08:08.408 265 18226.81 89.23 52841.57 88888.00 2006-09-22 23:08:08.908 265 18226.96 89.19 52841.64 88888.00 2006-09-22 23:08:09.408 265 18226.94 89.15 52841.64 88888.00 2006-09-22 23:08:09.908 265 18226.85 89.23 52841.63 88888.00 2006-09-22 23:08:10.408 265 18226.84 89.26 52841.65 88888.00 2006-09-22 23:08:10.908 265 18226.88 89.24 52841.51 88888.00 2006-09-22 23:08:11.408 265 18226.90 89.31 52841.50 88888.00 2006-09-22 23:08:11.908 265 18226.83 89.29 52841.48 88888.00 2006-09-22 23:08:12.408 265 18226.82 89.30 52841.57 88888.00 2006-09-22 23:08:12.908 265 18226.61 89.40 52841.69 88888.00 2006-09-22 23:08:13.408 265 18226.74 89.53 52841.88 88888.00 2006-09-22 23:08:13.908 265 18226.80 89.45 52841.95 88888.00 2006-09-22 23:08:14.408 265 18226.70 89.32 52841.86 88888.00 2006-09-22 23:08:14.908 265 18226.65 89.32 52841.80 88888.00 2006-09-22 23:08:15.408 265 18226.77 89.34 52841.74 88888.00 2006-09-22 23:08:15.908 265 18226.77 89.36 52841.72 88888.00 2006-09-22 23:08:16.408 265 18226.83 89.37 52841.72 88888.00 2006-09-22 23:08:16.908 265 18226.84 89.43 52841.67 88888.00 2006-09-22 23:08:17.408 265 18226.91 89.42 52841.48 88888.00 2006-09-22 23:08:17.908 265 18226.94 89.37 52841.48 88888.00 2006-09-22 23:08:18.408 265 18226.93 89.41 52841.69 88888.00 2006-09-22 23:08:18.908 265 18226.99 89.45 52841.65 88888.00 2006-09-22 23:08:19.408 265 18226.98 89.44 52841.50 88888.00 2006-09-22 23:08:19.908 265 18226.96 89.49 52841.54 88888.00 2006-09-22 23:08:20.408 265 18226.95 89.50 52841.54 88888.00 2006-09-22 23:08:20.908 265 18226.92 89.54 52841.62 88888.00 2006-09-22 23:08:21.408 265 18226.82 89.58 52841.60 88888.00 2006-09-22 23:08:21.908 265 18226.78 89.53 52841.72 88888.00 2006-09-22 23:08:22.408 265 18226.96 89.40 52841.79 88888.00 2006-09-22 23:08:22.908 265 18226.98 89.44 52841.75 88888.00 2006-09-22 23:08:23.408 265 18226.89 89.48 52841.76 88888.00 2006-09-22 23:08:23.908 265 18226.77 89.47 52841.72 88888.00 2006-09-22 23:08:24.408 265 18226.80 89.50 52841.72 88888.00 2006-09-22 23:08:24.908 265 18226.95 89.44 52841.72 88888.00 2006-09-22 23:08:25.408 265 18226.96 89.39 52841.79 88888.00 2006-09-22 23:08:25.908 265 18226.96 89.29 52841.63 88888.00 2006-09-22 23:08:26.408 265 18226.91 89.30 52841.49 88888.00 2006-09-22 23:08:26.908 265 18226.88 89.31 52841.58 88888.00 2006-09-22 23:08:27.408 265 18226.81 89.29 52841.65 88888.00 2006-09-22 23:08:27.908 265 18226.83 89.40 52841.58 88888.00 2006-09-22 23:08:28.408 265 18226.84 89.43 52841.49 88888.00 2006-09-22 23:08:28.908 265 18226.85 89.40 52841.49 88888.00 2006-09-22 23:08:29.408 265 18226.84 89.32 52841.45 88888.00 2006-09-22 23:08:29.908 265 18226.85 89.33 52841.50 88888.00 2006-09-22 23:08:30.408 265 18226.92 89.34 52841.45 88888.00 2006-09-22 23:08:30.908 265 18226.87 89.37 52841.57 88888.00 2006-09-22 23:08:31.408 265 18226.73 89.41 52841.52 88888.00 2006-09-22 23:08:31.908 265 18226.81 89.50 52841.58 88888.00 2006-09-22 23:08:32.408 265 18226.90 89.50 52841.67 88888.00 2006-09-22 23:08:32.908 265 18226.90 89.47 52841.63 88888.00 2006-09-22 23:08:33.408 265 18226.95 89.44 52841.68 88888.00 2006-09-22 23:08:33.908 265 18226.91 89.44 52841.56 88888.00 2006-09-22 23:08:34.408 265 18226.88 89.42 52841.59 88888.00 2006-09-22 23:08:34.908 265 18226.85 89.42 52841.68 88888.00 2006-09-22 23:08:35.408 265 18226.83 89.43 52841.61 88888.00 2006-09-22 23:08:35.908 265 18226.81 89.41 52841.63 88888.00 2006-09-22 23:08:36.408 265 18226.94 89.48 52841.58 88888.00 2006-09-22 23:08:36.908 265 18226.95 89.54 52841.61 88888.00 2006-09-22 23:08:37.408 265 18226.96 89.50 52841.52 88888.00 2006-09-22 23:08:37.908 265 18226.95 89.56 52841.64 88888.00 2006-09-22 23:08:38.408 265 18226.98 89.56 52841.63 88888.00 2006-09-22 23:08:38.908 265 18226.96 89.48 52841.58 88888.00 2006-09-22 23:08:39.408 265 18227.03 89.48 52841.60 88888.00 2006-09-22 23:08:39.908 265 18227.23 89.48 52841.64 88888.00 2006-09-22 23:08:40.408 265 18227.12 89.51 52841.64 88888.00 2006-09-22 23:08:40.908 265 18227.00 89.55 52841.62 88888.00 2006-09-22 23:08:41.408 265 18226.92 89.55 52841.53 88888.00 2006-09-22 23:08:41.908 265 18226.85 89.53 52841.53 88888.00 2006-09-22 23:08:42.408 265 18226.92 89.53 52841.47 88888.00 2006-09-22 23:08:42.908 265 18226.93 89.47 52841.38 88888.00 2006-09-22 23:08:43.408 265 18226.92 89.50 52841.46 88888.00 2006-09-22 23:08:43.908 265 18226.93 89.56 52841.46 88888.00 2006-09-22 23:08:44.408 265 18227.00 89.58 52841.36 88888.00 2006-09-22 23:08:44.908 265 18226.96 89.58 52841.26 88888.00 2006-09-22 23:08:45.408 265 18226.80 89.55 52841.33 88888.00 2006-09-22 23:08:45.908 265 18226.89 89.54 52841.41 88888.00 2006-09-22 23:08:46.408 265 18226.95 89.54 52841.33 88888.00 2006-09-22 23:08:46.908 265 18226.98 89.47 52841.26 88888.00 2006-09-22 23:08:47.408 265 18226.96 89.52 52841.26 88888.00 2006-09-22 23:08:47.908 265 18227.04 89.51 52841.38 88888.00 2006-09-22 23:08:48.408 265 18227.06 89.53 52841.40 88888.00 2006-09-22 23:08:48.908 265 18226.94 89.48 52841.38 88888.00 2006-09-22 23:08:49.408 265 18227.01 89.42 52841.48 88888.00 2006-09-22 23:08:49.908 265 18227.10 89.52 52841.56 88888.00 2006-09-22 23:08:50.408 265 18227.07 89.50 52841.63 88888.00 2006-09-22 23:08:50.908 265 18227.03 89.41 52841.59 88888.00 2006-09-22 23:08:51.408 265 18227.04 89.37 52841.64 88888.00 2006-09-22 23:08:51.908 265 18227.03 89.29 52841.54 88888.00 2006-09-22 23:08:52.408 265 18226.98 89.35 52841.57 88888.00 2006-09-22 23:08:52.908 265 18226.96 89.44 52841.71 88888.00 2006-09-22 23:08:53.408 265 18227.02 89.56 52841.75 88888.00 2006-09-22 23:08:53.908 265 18227.04 89.49 52841.67 88888.00 2006-09-22 23:08:54.408 265 18227.04 89.41 52841.58 88888.00 2006-09-22 23:08:54.908 265 18227.02 89.36 52841.50 88888.00 2006-09-22 23:08:55.408 265 18227.06 89.39 52841.52 88888.00 2006-09-22 23:08:55.908 265 18227.19 89.44 52841.52 88888.00 2006-09-22 23:08:56.408 265 18227.20 89.49 52841.59 88888.00 2006-09-22 23:08:56.908 265 18227.21 89.49 52841.54 88888.00 2006-09-22 23:08:57.408 265 18227.22 89.51 52841.56 88888.00 2006-09-22 23:08:57.908 265 18227.14 89.61 52841.54 88888.00 2006-09-22 23:08:58.408 265 18227.05 89.58 52841.40 88888.00 2006-09-22 23:08:58.908 265 18227.11 89.54 52841.42 88888.00 2006-09-22 23:08:59.408 265 18227.17 89.44 52841.41 88888.00 2006-09-22 23:08:59.908 265 18227.01 89.34 52841.47 88888.00 2006-09-22 23:09:00.408 265 18227.12 89.40 52841.50 88888.00 2006-09-22 23:09:00.908 265 18227.20 89.42 52841.46 88888.00 2006-09-22 23:09:01.408 265 18227.22 89.40 52841.49 88888.00 2006-09-22 23:09:01.908 265 18227.17 89.50 52841.56 88888.00 2006-09-22 23:09:02.408 265 18227.07 89.46 52841.41 88888.00 2006-09-22 23:09:02.908 265 18226.99 89.41 52841.30 88888.00 2006-09-22 23:09:03.408 265 18227.00 89.35 52841.29 88888.00 2006-09-22 23:09:03.908 265 18227.01 89.36 52841.37 88888.00 2006-09-22 23:09:04.408 265 18227.01 89.37 52841.44 88888.00 2006-09-22 23:09:04.908 265 18226.98 89.42 52841.40 88888.00 2006-09-22 23:09:05.408 265 18227.00 89.47 52841.40 88888.00 2006-09-22 23:09:05.908 265 18227.07 89.44 52841.46 88888.00 2006-09-22 23:09:06.408 265 18227.04 89.42 52841.48 88888.00 2006-09-22 23:09:06.908 265 18227.10 89.40 52841.48 88888.00 2006-09-22 23:09:07.408 265 18227.22 89.45 52841.49 88888.00 2006-09-22 23:09:07.908 265 18227.07 89.55 52841.53 88888.00 2006-09-22 23:09:08.408 265 18227.03 89.64 52841.56 88888.00 2006-09-22 23:09:08.908 265 18227.02 89.66 52841.53 88888.00 2006-09-22 23:09:09.408 265 18226.96 89.65 52841.36 88888.00 2006-09-22 23:09:09.908 265 18226.96 89.62 52841.36 88888.00 2006-09-22 23:09:10.408 265 18227.04 89.49 52841.30 88888.00 2006-09-22 23:09:10.908 265 18227.02 89.48 52841.36 88888.00 2006-09-22 23:09:11.408 265 18227.01 89.49 52841.33 88888.00 2006-09-22 23:09:11.908 265 18226.99 89.50 52841.36 88888.00 2006-09-22 23:09:12.408 265 18227.10 89.50 52841.25 88888.00 2006-09-22 23:09:12.908 265 18227.15 89.57 52841.23 88888.00 2006-09-22 23:09:13.408 265 18227.04 89.47 52841.37 88888.00 2006-09-22 23:09:13.908 265 18227.02 89.44 52841.32 88888.00 2006-09-22 23:09:14.408 265 18227.12 89.45 52841.32 88888.00 2006-09-22 23:09:14.908 265 18227.22 89.46 52841.32 88888.00 2006-09-22 23:09:15.408 265 18227.14 89.50 52841.35 88888.00 2006-09-22 23:09:15.908 265 18227.13 89.53 52841.51 88888.00 2006-09-22 23:09:16.408 265 18227.07 89.69 52841.54 88888.00 2006-09-22 23:09:16.908 265 18227.16 89.58 52841.54 88888.00 2006-09-22 23:09:17.408 265 18227.21 89.53 52841.56 88888.00 2006-09-22 23:09:17.908 265 18227.02 89.46 52841.54 88888.00 2006-09-22 23:09:18.408 265 18227.00 89.53 52841.53 88888.00 2006-09-22 23:09:18.908 265 18227.01 89.58 52841.59 88888.00 2006-09-22 23:09:19.408 265 18227.09 89.55 52841.63 88888.00 2006-09-22 23:09:19.908 265 18227.22 89.47 52841.51 88888.00 2006-09-22 23:09:20.408 265 18227.19 89.46 52841.48 88888.00 2006-09-22 23:09:20.908 265 18227.21 89.43 52841.60 88888.00 2006-09-22 23:09:21.408 265 18227.20 89.48 52841.56 88888.00 2006-09-22 23:09:21.908 265 18227.16 89.40 52841.47 88888.00 2006-09-22 23:09:22.408 265 18227.25 89.33 52841.51 88888.00 2006-09-22 23:09:22.908 265 18227.23 89.32 52841.60 88888.00 2006-09-22 23:09:23.408 265 18227.21 89.36 52841.50 88888.00 2006-09-22 23:09:23.908 265 18227.17 89.42 52841.53 88888.00 2006-09-22 23:09:24.408 265 18227.21 89.49 52841.65 88888.00 2006-09-22 23:09:24.908 265 18227.13 89.41 52841.72 88888.00 2006-09-22 23:09:25.408 265 18227.16 89.39 52841.65 88888.00 2006-09-22 23:09:25.908 265 18227.19 89.44 52841.65 88888.00 2006-09-22 23:09:26.408 265 18227.12 89.38 52841.59 88888.00 2006-09-22 23:09:26.908 265 18227.23 89.38 52841.65 88888.00 2006-09-22 23:09:27.408 265 18227.20 89.46 52841.67 88888.00 2006-09-22 23:09:27.908 265 18227.14 89.54 52841.65 88888.00 2006-09-22 23:09:28.408 265 18227.23 89.64 52841.63 88888.00 2006-09-22 23:09:28.908 265 18227.07 89.58 52841.63 88888.00 2006-09-22 23:09:29.408 265 18227.00 89.56 52841.63 88888.00 2006-09-22 23:09:29.908 265 18226.93 89.59 52841.59 88888.00 2006-09-22 23:09:30.408 265 18226.93 89.61 52841.54 88888.00 2006-09-22 23:09:30.908 265 18227.02 89.48 52841.48 88888.00 2006-09-22 23:09:31.408 265 18227.05 89.48 52841.39 88888.00 2006-09-22 23:09:31.908 265 18227.14 89.47 52841.42 88888.00 2006-09-22 23:09:32.408 265 18227.05 89.46 52841.41 88888.00 2006-09-22 23:09:32.908 265 18226.99 89.58 52841.51 88888.00 2006-09-22 23:09:33.408 265 18227.06 89.56 52841.56 88888.00 2006-09-22 23:09:33.908 265 18227.06 89.48 52841.62 88888.00 2006-09-22 23:09:34.408 265 18227.00 89.46 52841.62 88888.00 2006-09-22 23:09:34.908 265 18227.03 89.50 52841.52 88888.00 2006-09-22 23:09:35.408 265 18227.07 89.53 52841.56 88888.00 2006-09-22 23:09:35.908 265 18227.04 89.61 52841.54 88888.00 2006-09-22 23:09:36.405 265 18227.09 89.54 52841.64 88888.00 2006-09-22 23:09:36.905 265 18227.14 89.46 52841.56 88888.00 2006-09-22 23:09:37.405 265 18227.17 89.48 52841.58 88888.00 2006-09-22 23:09:37.905 265 18227.17 89.50 52841.64 88888.00 2006-09-22 23:09:38.405 265 18227.20 89.45 52841.57 88888.00 2006-09-22 23:09:38.905 265 18227.25 89.39 52841.67 88888.00 2006-09-22 23:09:39.405 265 18227.31 89.38 52841.71 88888.00 2006-09-22 23:09:39.905 265 18227.24 89.33 52841.59 88888.00 2006-09-22 23:09:40.405 265 18227.19 89.32 52841.64 88888.00 2006-09-22 23:09:40.905 265 18227.16 89.45 52841.63 88888.00 2006-09-22 23:09:41.405 265 18227.15 89.52 52841.69 88888.00 2006-09-22 23:09:41.905 265 18227.16 89.43 52841.67 88888.00 2006-09-22 23:09:42.405 265 18227.16 89.41 52841.63 88888.00 2006-09-22 23:09:42.905 265 18227.07 89.48 52841.59 88888.00 2006-09-22 23:09:43.405 265 18227.02 89.55 52841.59 88888.00 2006-09-22 23:09:43.905 265 18227.01 89.55 52841.62 88888.00 2006-09-22 23:09:44.405 265 18227.12 89.55 52841.65 88888.00 2006-09-22 23:09:44.905 265 18227.09 89.54 52841.58 88888.00 2006-09-22 23:09:45.405 265 18227.09 89.50 52841.58 88888.00 2006-09-22 23:09:45.905 265 18227.17 89.43 52841.52 88888.00 2006-09-22 23:09:46.405 265 18227.14 89.47 52841.62 88888.00 2006-09-22 23:09:46.905 265 18227.24 89.49 52841.62 88888.00 2006-09-22 23:09:47.405 265 18227.24 89.49 52841.56 88888.00 2006-09-22 23:09:47.905 265 18227.19 89.45 52841.64 88888.00 2006-09-22 23:09:48.405 265 18227.13 89.56 52841.74 88888.00 2006-09-22 23:09:48.905 265 18227.14 89.64 52841.74 88888.00 2006-09-22 23:09:49.405 265 18227.07 89.65 52841.81 88888.00 2006-09-22 23:09:49.905 265 18227.19 89.53 52841.83 88888.00 2006-09-22 23:09:50.405 265 18227.21 89.46 52841.81 88888.00 2006-09-22 23:09:50.905 265 18227.13 89.42 52841.75 88888.00 2006-09-22 23:09:51.405 265 18227.05 89.39 52841.68 88888.00 2006-09-22 23:09:51.905 265 18227.13 89.43 52841.68 88888.00 2006-09-22 23:09:52.405 265 18227.19 89.49 52841.60 88888.00 2006-09-22 23:09:52.905 265 18227.20 89.50 52841.65 88888.00 2006-09-22 23:09:53.405 265 18227.26 89.59 52841.60 88888.00 2006-09-22 23:09:53.905 265 18227.25 89.59 52841.62 88888.00 2006-09-22 23:09:54.405 265 18227.15 89.63 52841.71 88888.00 2006-09-22 23:09:54.905 265 18227.15 89.64 52841.72 88888.00 2006-09-22 23:09:55.405 265 18227.14 89.62 52841.90 88888.00 2006-09-22 23:09:55.905 265 18227.07 89.62 52841.84 88888.00 2006-09-22 23:09:56.405 265 18227.01 89.75 52841.72 88888.00 2006-09-22 23:09:56.905 265 18226.98 89.89 52841.76 88888.00 2006-09-22 23:09:57.405 265 18227.05 89.80 52841.79 88888.00 2006-09-22 23:09:57.905 265 18227.04 89.69 52841.74 88888.00 2006-09-22 23:09:58.405 265 18227.03 89.55 52841.69 88888.00 2006-09-22 23:09:58.905 265 18227.15 89.52 52841.62 88888.00 2006-09-22 23:09:59.405 265 18227.09 89.51 52841.56 88888.00 2006-09-22 23:09:59.905 265 18227.11 89.58 52841.45 88888.00 2006-09-22 23:10:00.405 265 18227.07 89.70 52841.46 88888.00 2006-09-22 23:10:00.905 265 18227.10 89.52 52841.49 88888.00 2006-09-22 23:10:01.405 265 18227.13 89.53 52841.49 88888.00 2006-09-22 23:10:01.905 265 18227.10 89.58 52841.41 88888.00 2006-09-22 23:10:02.405 265 18227.10 89.64 52841.44 88888.00 2006-09-22 23:10:02.905 265 18227.02 89.77 52841.30 88888.00 2006-09-22 23:10:03.405 265 18227.14 89.75 52841.33 88888.00 2006-09-22 23:10:03.905 265 18227.12 89.73 52841.37 88888.00 2006-09-22 23:10:04.405 265 18227.11 89.65 52841.59 88888.00 2006-09-22 23:10:04.905 265 18227.15 89.61 52841.51 88888.00 2006-09-22 23:10:05.405 265 18227.11 89.61 52841.45 88888.00 2006-09-22 23:10:05.905 265 18227.07 89.63 52841.46 88888.00 2006-09-22 23:10:06.405 265 18226.99 89.66 52841.44 88888.00 2006-09-22 23:10:06.905 265 18227.02 89.66 52841.39 88888.00 2006-09-22 23:10:07.405 265 18226.99 89.66 52841.42 88888.00 2006-09-22 23:10:07.905 265 18226.96 89.59 52841.41 88888.00 2006-09-22 23:10:08.405 265 18227.02 89.53 52841.40 88888.00 2006-09-22 23:10:08.905 265 18227.02 89.58 52841.34 88888.00 2006-09-22 23:10:09.405 265 18227.01 89.63 52841.41 88888.00 2006-09-22 23:10:09.905 265 18227.01 89.64 52841.50 88888.00 2006-09-22 23:10:10.405 265 18226.95 89.65 52841.59 88888.00 2006-09-22 23:10:10.905 265 18226.99 89.72 52841.68 88888.00 2006-09-22 23:10:11.405 265 18227.03 89.69 52841.68 88888.00 2006-09-22 23:10:11.905 265 18227.04 89.71 52841.61 88888.00 2006-09-22 23:10:12.405 265 18227.15 89.69 52841.75 88888.00 2006-09-22 23:10:12.905 265 18227.21 89.64 52841.96 88888.00 2006-09-22 23:10:13.405 265 18227.09 89.64 52842.08 88888.00 2006-09-22 23:10:13.905 265 18226.96 89.67 52841.92 88888.00 2006-09-22 23:10:14.405 265 18227.01 89.71 52841.79 88888.00 2006-09-22 23:10:14.905 265 18227.07 89.57 52841.81 88888.00 2006-09-22 23:10:15.405 265 18227.01 89.53 52841.73 88888.00 2006-09-22 23:10:15.905 265 18226.96 89.54 52841.74 88888.00 2006-09-22 23:10:16.405 265 18226.94 89.52 52841.84 88888.00 2006-09-22 23:10:16.905 265 18227.03 89.53 52841.75 88888.00 2006-09-22 23:10:17.405 265 18227.12 89.53 52841.68 88888.00 2006-09-22 23:10:17.905 265 18227.09 89.54 52841.71 88888.00 2006-09-22 23:10:18.405 265 18226.96 89.53 52841.67 88888.00 2006-09-22 23:10:18.905 265 18227.01 89.50 52841.57 88888.00 2006-09-22 23:10:19.405 265 18227.01 89.51 52841.54 88888.00 2006-09-22 23:10:19.905 265 18227.01 89.55 52841.59 88888.00 2006-09-22 23:10:20.405 265 18227.06 89.54 52841.57 88888.00 2006-09-22 23:10:20.905 265 18227.01 89.62 52841.50 88888.00 2006-09-22 23:10:21.405 265 18227.01 89.57 52841.52 88888.00 2006-09-22 23:10:21.905 265 18226.91 89.57 52841.61 88888.00 2006-09-22 23:10:22.405 265 18226.84 89.49 52841.57 88888.00 2006-09-22 23:10:22.905 265 18226.92 89.58 52841.59 88888.00 2006-09-22 23:10:23.405 265 18226.88 89.61 52841.60 88888.00 2006-09-22 23:10:23.905 265 18226.96 89.52 52841.56 88888.00 2006-09-22 23:10:24.405 265 18226.94 89.47 52841.54 88888.00 2006-09-22 23:10:24.905 265 18226.77 89.51 52841.58 88888.00 2006-09-22 23:10:25.405 265 18226.63 89.49 52841.56 88888.00 2006-09-22 23:10:25.905 265 18226.73 89.45 52841.57 88888.00 2006-09-22 23:10:26.405 265 18226.77 89.50 52841.54 88888.00 2006-09-22 23:10:26.905 265 18226.74 89.51 52841.48 88888.00 2006-09-22 23:10:27.405 265 18226.71 89.52 52841.54 88888.00 2006-09-22 23:10:27.905 265 18226.62 89.50 52841.47 88888.00 2006-09-22 23:10:28.405 265 18226.63 89.43 52841.54 88888.00 2006-09-22 23:10:28.905 265 18226.69 89.44 52841.56 88888.00 2006-09-22 23:10:29.405 265 18226.70 89.40 52841.54 88888.00 2006-09-22 23:10:29.905 265 18226.60 89.38 52841.42 88888.00 2006-09-22 23:10:30.405 265 18226.67 89.41 52841.39 88888.00 2006-09-22 23:10:30.905 265 18226.78 89.44 52841.33 88888.00 2006-09-22 23:10:31.405 265 18226.84 89.50 52841.33 88888.00 2006-09-22 23:10:31.905 265 18226.81 89.36 52841.48 88888.00 2006-09-22 23:10:32.405 265 18226.71 89.34 52841.56 88888.00 2006-09-22 23:10:32.905 265 18226.79 89.36 52841.68 88888.00 2006-09-22 23:10:33.405 265 18226.68 89.40 52841.62 88888.00 2006-09-22 23:10:33.905 265 18226.73 89.42 52841.57 88888.00 2006-09-22 23:10:34.405 265 18226.83 89.32 52841.58 88888.00 2006-09-22 23:10:34.905 265 18226.90 89.32 52841.51 88888.00 2006-09-22 23:10:35.405 265 18226.82 89.29 52841.50 88888.00 2006-09-22 23:10:35.905 265 18226.66 89.23 52841.56 88888.00 2006-09-22 23:10:36.405 265 18226.79 89.31 52841.49 88888.00 2006-09-22 23:10:36.905 265 18226.77 89.39 52841.60 88888.00 2006-09-22 23:10:37.405 265 18226.84 89.38 52841.61 88888.00 2006-09-22 23:10:37.905 265 18226.92 89.40 52841.59 88888.00 2006-09-22 23:10:38.405 265 18226.80 89.41 52841.58 88888.00 2006-09-22 23:10:38.905 265 18226.69 89.34 52841.79 88888.00 2006-09-22 23:10:39.405 265 18226.80 89.32 52841.77 88888.00 2006-09-22 23:10:39.905 265 18226.83 89.43 52841.64 88888.00 2006-09-22 23:10:40.405 265 18226.87 89.47 52841.54 88888.00 2006-09-22 23:10:40.905 265 18226.66 89.49 52841.63 88888.00 2006-09-22 23:10:41.405 265 18226.58 89.46 52841.73 88888.00 2006-09-22 23:10:41.905 265 18226.60 89.35 52841.80 88888.00 2006-09-22 23:10:42.405 265 18226.77 89.44 52841.72 88888.00 2006-09-22 23:10:42.905 265 18226.87 89.53 52841.77 88888.00 2006-09-22 23:10:43.405 265 18226.91 89.69 52841.70 88888.00 2006-09-22 23:10:43.905 265 18226.79 89.59 52841.72 88888.00 2006-09-22 23:10:44.405 265 18226.65 89.56 52841.81 88888.00 2006-09-22 23:10:44.905 265 18226.88 89.54 52841.73 88888.00 2006-09-22 23:10:45.405 265 18227.00 89.57 52841.65 88888.00 2006-09-22 23:10:45.905 265 18227.00 89.47 52841.59 88888.00 2006-09-22 23:10:46.405 265 18226.92 89.46 52841.61 88888.00 2006-09-22 23:10:46.905 265 18226.94 89.40 52841.82 88888.00 2006-09-22 23:10:47.405 265 18227.07 89.45 52841.76 88888.00 2006-09-22 23:10:47.905 265 18227.01 89.55 52841.71 88888.00 2006-09-22 23:10:48.405 265 18226.93 89.63 52841.64 88888.00 2006-09-22 23:10:48.905 265 18226.90 89.74 52841.80 88888.00 2006-09-22 23:10:49.405 265 18226.99 89.76 52841.76 88888.00 2006-09-22 23:10:49.905 265 18227.06 89.69 52841.82 88888.00 2006-09-22 23:10:50.405 265 18226.88 89.76 52841.74 88888.00 2006-09-22 23:10:50.905 265 18226.87 89.74 52841.70 88888.00 2006-09-22 23:10:51.405 265 18226.94 89.67 52841.72 88888.00 2006-09-22 23:10:51.905 265 18226.95 89.65 52841.73 88888.00 2006-09-22 23:10:52.405 265 18227.00 89.55 52841.72 88888.00 2006-09-22 23:10:52.905 265 18226.83 89.56 52841.61 88888.00 2006-09-22 23:10:53.405 265 18226.88 89.67 52841.58 88888.00 2006-09-22 23:10:53.905 265 18226.90 89.70 52841.67 88888.00 2006-09-22 23:10:54.405 265 18226.93 89.72 52841.72 88888.00 2006-09-22 23:10:54.905 265 18226.93 89.61 52841.71 88888.00 2006-09-22 23:10:55.405 265 18226.88 89.50 52841.63 88888.00 2006-09-22 23:10:55.905 265 18226.96 89.41 52841.46 88888.00 2006-09-22 23:10:56.405 265 18226.90 89.45 52841.58 88888.00 2006-09-22 23:10:56.905 265 18226.82 89.41 52841.58 88888.00 2006-09-22 23:10:57.405 265 18226.89 89.38 52841.61 88888.00 2006-09-22 23:10:57.905 265 18226.88 89.45 52841.54 88888.00 2006-09-22 23:10:58.405 265 18226.87 89.50 52841.46 88888.00 2006-09-22 23:10:58.905 265 18226.92 89.50 52841.38 88888.00 2006-09-22 23:10:59.405 265 18226.92 89.49 52841.33 88888.00 2006-09-22 23:10:59.905 265 18226.92 89.51 52841.33 88888.00 2006-09-22 23:11:00.405 265 18226.92 89.46 52841.50 88888.00 2006-09-22 23:11:00.905 265 18226.85 89.50 52841.49 88888.00 2006-09-22 23:11:01.405 265 18226.91 89.63 52841.52 88888.00 2006-09-22 23:11:01.905 265 18226.87 89.62 52841.56 88888.00 2006-09-22 23:11:02.405 265 18226.78 89.53 52841.47 88888.00 2006-09-22 23:11:02.905 265 18226.82 89.44 52841.45 88888.00 2006-09-22 23:11:03.405 265 18226.88 89.42 52841.50 88888.00 2006-09-22 23:11:03.905 265 18226.90 89.40 52841.50 88888.00 2006-09-22 23:11:04.405 265 18226.92 89.46 52841.48 88888.00 2006-09-22 23:11:04.905 265 18226.95 89.47 52841.41 88888.00 2006-09-22 23:11:05.405 265 18227.10 89.36 52841.39 88888.00 2006-09-22 23:11:05.905 265 18227.06 89.42 52841.41 88888.00 2006-09-22 23:11:06.405 265 18227.13 89.55 52841.37 88888.00 2006-09-22 23:11:06.905 265 18227.06 89.61 52841.40 88888.00 2006-09-22 23:11:07.405 265 18227.06 89.58 52841.42 88888.00 2006-09-22 23:11:07.905 265 18227.06 89.45 52841.56 88888.00 2006-09-22 23:11:08.405 265 18227.10 89.43 52841.69 88888.00 2006-09-22 23:11:08.905 265 18226.92 89.50 52841.58 88888.00 2006-09-22 23:11:09.405 265 18226.91 89.47 52841.49 88888.00 2006-09-22 23:11:09.905 265 18226.71 89.39 52841.48 88888.00 2006-09-22 23:11:10.405 265 18226.71 89.37 52841.44 88888.00 2006-09-22 23:11:10.905 265 18226.79 89.39 52841.44 88888.00 2006-09-22 23:11:11.405 265 18226.79 89.42 52841.60 88888.00 2006-09-22 23:11:11.905 265 18226.80 89.41 52841.48 88888.00 2006-09-22 23:11:12.405 265 18226.90 89.46 52841.41 88888.00 2006-09-22 23:11:12.905 265 18226.83 89.44 52841.60 88888.00 2006-09-22 23:11:13.405 265 18226.83 89.46 52841.75 88888.00 2006-09-22 23:11:13.905 265 18226.83 89.46 52841.82 88888.00 2006-09-22 23:11:14.405 265 18226.65 89.40 52841.75 88888.00 2006-09-22 23:11:14.905 265 18226.62 89.45 52841.65 88888.00 2006-09-22 23:11:15.405 265 18226.77 89.48 52841.67 88888.00 2006-09-22 23:11:15.905 265 18226.84 89.40 52841.71 88888.00 2006-09-22 23:11:16.405 265 18226.87 89.42 52841.64 88888.00 2006-09-22 23:11:16.905 265 18226.80 89.45 52841.63 88888.00 2006-09-22 23:11:17.405 265 18226.84 89.47 52841.62 88888.00 2006-09-22 23:11:17.905 265 18226.87 89.43 52841.50 88888.00 2006-09-22 23:11:18.405 265 18226.91 89.40 52841.58 88888.00 2006-09-22 23:11:18.905 265 18226.84 89.42 52841.75 88888.00 2006-09-22 23:11:19.405 265 18226.79 89.41 52841.70 88888.00 2006-09-22 23:11:19.905 265 18226.78 89.40 52841.70 88888.00 2006-09-22 23:11:20.405 265 18226.85 89.43 52841.71 88888.00 2006-09-22 23:11:20.905 265 18226.87 89.45 52841.74 88888.00 2006-09-22 23:11:21.405 265 18226.87 89.47 52841.80 88888.00 2006-09-22 23:11:21.905 265 18226.98 89.41 52841.79 88888.00 2006-09-22 23:11:22.405 265 18226.95 89.37 52841.75 88888.00 2006-09-22 23:11:22.905 265 18226.85 89.39 52841.79 88888.00 2006-09-22 23:11:23.405 265 18226.91 89.45 52841.80 88888.00 2006-09-22 23:11:23.905 265 18226.91 89.38 52841.77 88888.00 2006-09-22 23:11:24.405 265 18227.04 89.34 52841.76 88888.00 2006-09-22 23:11:24.905 265 18227.03 89.39 52841.59 88888.00 2006-09-22 23:11:25.405 265 18227.03 89.46 52841.53 88888.00 2006-09-22 23:11:25.905 265 18226.89 89.39 52841.54 88888.00 2006-09-22 23:11:26.405 265 18226.92 89.42 52841.42 88888.00 2006-09-22 23:11:26.905 265 18227.06 89.42 52841.56 88888.00 2006-09-22 23:11:27.405 265 18227.20 89.38 52841.54 88888.00 2006-09-22 23:11:27.905 265 18227.02 89.42 52841.46 88888.00 2006-09-22 23:11:28.405 265 18227.04 89.48 52841.35 88888.00 2006-09-22 23:11:28.905 265 18227.05 89.41 52841.29 88888.00 2006-09-22 23:11:29.405 265 18227.04 89.48 52841.42 88888.00 2006-09-22 23:11:29.905 265 18227.14 89.40 52841.40 88888.00 2006-09-22 23:11:30.405 265 18227.14 89.44 52841.34 88888.00 2006-09-22 23:11:30.905 265 18227.16 89.42 52841.35 88888.00 2006-09-22 23:11:31.405 265 18227.09 89.37 52841.34 88888.00 2006-09-22 23:11:31.905 265 18227.00 89.43 52841.28 88888.00 2006-09-22 23:11:32.405 265 18226.92 89.51 52841.36 88888.00 2006-09-22 23:11:32.905 265 18226.91 89.54 52841.39 88888.00 2006-09-22 23:11:33.405 265 18226.84 89.58 52841.32 88888.00 2006-09-22 23:11:33.905 265 18226.81 89.51 52841.36 88888.00 2006-09-22 23:11:34.405 265 18226.85 89.46 52841.45 88888.00 2006-09-22 23:11:34.905 265 18226.82 89.48 52841.49 88888.00 2006-09-22 23:11:35.405 265 18226.91 89.47 52841.38 88888.00 2006-09-22 23:11:35.905 265 18226.93 89.46 52841.38 88888.00 2006-09-22 23:11:36.405 265 18226.89 89.53 52841.47 88888.00 2006-09-22 23:11:36.905 265 18226.82 89.53 52841.52 88888.00 2006-09-22 23:11:37.405 265 18226.68 89.52 52841.47 88888.00 2006-09-22 23:11:37.905 265 18226.76 89.52 52841.45 88888.00 2006-09-22 23:11:38.405 265 18226.78 89.56 52841.42 88888.00 2006-09-22 23:11:38.905 265 18226.67 89.59 52841.38 88888.00 2006-09-22 23:11:39.405 265 18226.74 89.52 52841.46 88888.00 2006-09-22 23:11:39.905 265 18226.81 89.53 52841.41 88888.00 2006-09-22 23:11:40.405 265 18226.90 89.51 52841.37 88888.00 2006-09-22 23:11:40.905 265 18226.94 89.44 52841.48 88888.00 2006-09-22 23:11:41.405 265 18226.92 89.43 52841.54 88888.00 2006-09-22 23:11:41.905 265 18227.01 89.44 52841.59 88888.00 2006-09-22 23:11:42.405 265 18227.01 89.45 52841.54 88888.00 2006-09-22 23:11:42.905 265 18226.96 89.61 52841.51 88888.00 2006-09-22 23:11:43.405 265 18226.89 89.56 52841.56 88888.00 2006-09-22 23:11:43.905 265 18226.91 89.55 52841.53 88888.00 2006-09-22 23:11:44.405 265 18227.07 89.55 52841.56 88888.00 2006-09-22 23:11:44.905 265 18227.06 89.52 52841.57 88888.00 2006-09-22 23:11:45.405 265 18226.95 89.58 52841.47 88888.00 2006-09-22 23:11:45.905 265 18227.03 89.62 52841.36 88888.00 2006-09-22 23:11:46.405 265 18227.00 89.56 52841.44 88888.00 2006-09-22 23:11:46.905 265 18227.02 89.57 52841.33 88888.00 2006-09-22 23:11:47.405 265 18227.01 89.53 52841.29 88888.00 2006-09-22 23:11:47.905 265 18227.02 89.51 52841.45 88888.00 2006-09-22 23:11:48.405 265 18227.00 89.57 52841.54 88888.00 2006-09-22 23:11:48.905 265 18226.92 89.58 52841.65 88888.00 2006-09-22 23:11:49.405 265 18226.98 89.66 52841.64 88888.00 2006-09-22 23:11:49.905 265 18227.00 89.66 52841.53 88888.00 2006-09-22 23:11:50.405 265 18226.93 89.59 52841.60 88888.00 2006-09-22 23:11:50.905 265 18226.87 89.56 52841.67 88888.00 2006-09-22 23:11:51.405 265 18227.02 89.59 52841.48 88888.00 2006-09-22 23:11:51.905 265 18226.99 89.74 52841.48 88888.00 2006-09-22 23:11:52.405 265 18226.74 89.75 52841.61 88888.00 2006-09-22 23:11:52.905 265 18226.77 89.70 52841.52 88888.00 2006-09-22 23:11:53.405 265 18226.79 89.68 52841.33 88888.00 2006-09-22 23:11:53.905 265 18226.74 89.63 52841.35 88888.00 2006-09-22 23:11:54.405 265 18226.72 89.59 52841.47 88888.00 2006-09-22 23:11:54.905 265 18226.79 89.58 52841.52 88888.00 2006-09-22 23:11:55.405 265 18226.84 89.67 52841.40 88888.00 2006-09-22 23:11:55.905 265 18226.80 89.69 52841.32 88888.00 2006-09-22 23:11:56.405 265 18226.91 89.67 52841.35 88888.00 2006-09-22 23:11:56.905 265 18226.83 89.61 52841.46 88888.00 2006-09-22 23:11:57.405 265 18226.87 89.65 52841.41 88888.00 2006-09-22 23:11:57.905 265 18226.84 89.70 52841.50 88888.00 2006-09-22 23:11:58.405 265 18226.88 89.70 52841.67 88888.00 2006-09-22 23:11:58.905 265 18226.94 89.69 52841.67 88888.00 2006-09-22 23:11:59.405 265 18227.03 89.65 52841.62 88888.00 2006-09-22 23:11:59.905 265 18227.01 89.64 52841.41 88888.00 2006-09-22 23:12:00.405 265 18227.00 89.64 52841.26 88888.00 2006-09-22 23:12:00.905 265 18226.94 89.67 52841.24 88888.00 2006-09-22 23:12:01.405 265 18227.04 89.63 52841.33 88888.00 2006-09-22 23:12:01.905 265 18227.05 89.52 52841.34 88888.00 2006-09-22 23:12:02.405 265 18227.14 89.50 52841.38 88888.00 2006-09-22 23:12:02.905 265 18227.10 89.50 52841.37 88888.00 2006-09-22 23:12:03.405 265 18227.09 89.55 52841.40 88888.00 2006-09-22 23:12:03.905 265 18226.93 89.53 52841.47 88888.00 2006-09-22 23:12:04.405 265 18226.90 89.54 52841.52 88888.00 2006-09-22 23:12:04.905 265 18226.93 89.62 52841.47 88888.00 2006-09-22 23:12:05.405 265 18227.05 89.58 52841.58 88888.00 2006-09-22 23:12:05.905 265 18227.11 89.54 52841.56 88888.00 2006-09-22 23:12:06.405 265 18226.95 89.62 52841.63 88888.00 2006-09-22 23:12:06.905 265 18226.88 89.56 52841.65 88888.00 2006-09-22 23:12:07.405 265 18226.95 89.54 52841.72 88888.00 2006-09-22 23:12:07.905 265 18226.99 89.54 52841.75 88888.00 2006-09-22 23:12:08.405 265 18226.94 89.53 52841.65 88888.00 2006-09-22 23:12:08.905 265 18226.94 89.50 52841.64 88888.00 2006-09-22 23:12:09.405 265 18227.00 89.49 52841.67 88888.00 2006-09-22 23:12:09.905 265 18227.01 89.54 52841.53 88888.00 2006-09-22 23:12:10.405 265 18227.06 89.64 52841.46 88888.00 2006-09-22 23:12:10.905 265 18227.10 89.67 52841.39 88888.00 2006-09-22 23:12:11.405 265 18227.17 89.64 52841.42 88888.00 2006-09-22 23:12:11.905 265 18227.04 89.63 52841.27 88888.00 2006-09-22 23:12:12.405 265 18226.92 89.65 52841.18 88888.00 2006-09-22 23:12:12.905 265 18226.92 89.68 52841.32 88888.00 2006-09-22 23:12:13.405 265 18227.02 89.77 52841.46 88888.00 2006-09-22 23:12:13.905 265 18226.93 89.68 52841.42 88888.00 2006-09-22 23:12:14.405 265 18227.00 89.66 52841.46 88888.00 2006-09-22 23:12:14.905 265 18227.00 89.79 52841.56 88888.00 2006-09-22 23:12:15.405 265 18226.95 89.77 52841.41 88888.00 2006-09-22 23:12:15.905 265 18226.92 89.74 52841.44 88888.00 2006-09-22 23:12:16.405 265 18226.85 89.74 52841.52 88888.00 2006-09-22 23:12:16.905 265 18226.79 89.75 52841.47 88888.00 2006-09-22 23:12:17.405 265 18226.81 89.76 52841.45 88888.00 2006-09-22 23:12:17.905 265 18226.92 89.78 52841.40 88888.00 2006-09-22 23:12:18.405 265 18227.02 89.73 52841.36 88888.00 2006-09-22 23:12:18.905 265 18227.03 89.73 52841.44 88888.00 2006-09-22 23:12:19.405 265 18227.19 89.78 52841.48 88888.00 2006-09-22 23:12:19.905 265 18227.10 89.79 52841.41 88888.00 2006-09-22 23:12:20.405 265 18226.93 89.70 52841.35 88888.00 2006-09-22 23:12:20.905 265 18227.01 89.70 52841.30 88888.00 2006-09-22 23:12:21.405 265 18227.04 89.58 52841.28 88888.00 2006-09-22 23:12:21.905 265 18227.04 89.58 52841.32 88888.00 2006-09-22 23:12:22.405 265 18227.11 89.62 52841.34 88888.00 2006-09-22 23:12:22.905 265 18227.09 89.57 52841.48 88888.00 2006-09-22 23:12:23.405 265 18227.09 89.59 52841.59 88888.00 2006-09-22 23:12:23.905 265 18227.07 89.61 52841.62 88888.00 2006-09-22 23:12:24.405 265 18227.05 89.68 52841.52 88888.00 2006-09-22 23:12:24.905 265 18227.02 89.67 52841.46 88888.00 2006-09-22 23:12:25.405 265 18226.99 89.64 52841.46 88888.00 2006-09-22 23:12:25.905 265 18226.93 89.66 52841.42 88888.00 2006-09-22 23:12:26.405 265 18226.98 89.61 52841.44 88888.00 2006-09-22 23:12:26.905 265 18227.00 89.65 52841.49 88888.00 2006-09-22 23:12:27.405 265 18227.01 89.66 52841.57 88888.00 2006-09-22 23:12:27.905 265 18227.09 89.69 52841.57 88888.00 2006-09-22 23:12:28.405 265 18227.03 89.77 52841.50 88888.00 2006-09-22 23:12:28.905 265 18226.96 89.83 52841.41 88888.00 2006-09-22 23:12:29.405 265 18227.07 89.84 52841.41 88888.00 2006-09-22 23:12:29.905 265 18227.03 89.77 52841.25 88888.00 2006-09-22 23:12:30.405 265 18227.04 89.69 52841.23 88888.00 2006-09-22 23:12:30.905 265 18227.19 89.74 52841.30 88888.00 2006-09-22 23:12:31.405 265 18227.17 89.84 52841.37 88888.00 2006-09-22 23:12:31.905 265 18227.01 89.84 52841.45 88888.00 2006-09-22 23:12:32.405 265 18226.96 89.88 52841.44 88888.00 2006-09-22 23:12:32.905 265 18226.93 89.79 52841.40 88888.00 2006-09-22 23:12:33.405 265 18226.95 89.72 52841.42 88888.00 2006-09-22 23:12:33.905 265 18227.04 89.71 52841.34 88888.00 2006-09-22 23:12:34.405 265 18227.05 89.71 52841.45 88888.00 2006-09-22 23:12:34.905 265 18227.01 89.75 52841.53 88888.00 2006-09-22 23:12:35.405 265 18227.07 89.70 52841.46 88888.00 2006-09-22 23:12:35.905 265 18226.99 89.78 52841.36 88888.00 2006-09-22 23:12:36.405 265 18227.07 89.81 52841.35 88888.00 2006-09-22 23:12:36.905 265 18227.16 89.80 52841.38 88888.00 2006-09-22 23:12:37.405 265 18227.10 89.66 52841.41 88888.00 2006-09-22 23:12:37.905 265 18227.15 89.68 52841.46 88888.00 2006-09-22 23:12:38.405 265 18227.15 89.81 52841.44 88888.00 2006-09-22 23:12:38.905 265 18227.03 89.82 52841.42 88888.00 2006-09-22 23:12:39.405 265 18227.11 89.77 52841.45 88888.00 2006-09-22 23:12:39.905 265 18227.19 89.73 52841.36 88888.00 2006-09-22 23:12:40.405 265 18227.11 89.64 52841.11 88888.00 2006-09-22 23:12:40.905 265 18227.03 89.66 52841.13 88888.00 2006-09-22 23:12:41.405 265 18227.04 89.68 52841.04 88888.00 2006-09-22 23:12:41.905 265 18227.11 89.75 52841.16 88888.00 2006-09-22 23:12:42.405 265 18227.10 89.76 52841.28 88888.00 2006-09-22 23:12:42.905 265 18227.15 89.61 52841.41 88888.00 2006-09-22 23:12:43.405 265 18227.19 89.62 52841.46 88888.00 2006-09-22 23:12:43.905 265 18226.96 89.74 52841.30 88888.00 2006-09-22 23:12:44.405 265 18226.93 89.83 52841.35 88888.00 2006-09-22 23:12:44.905 265 18227.02 89.94 52841.57 88888.00 2006-09-22 23:12:45.405 265 18226.98 89.86 52841.42 88888.00 2006-09-22 23:12:45.905 265 18226.93 89.83 52841.44 88888.00 2006-09-22 23:12:46.405 265 18226.80 89.84 52841.41 88888.00 2006-09-22 23:12:46.905 265 18226.81 89.75 52841.40 88888.00 2006-09-22 23:12:47.405 265 18226.84 89.70 52841.42 88888.00 2006-09-22 23:12:47.905 265 18226.93 89.68 52841.51 88888.00 2006-09-22 23:12:48.405 265 18227.04 89.72 52841.46 88888.00 2006-09-22 23:12:48.905 265 18226.96 89.67 52841.46 88888.00 2006-09-22 23:12:49.405 265 18226.87 89.65 52841.46 88888.00 2006-09-22 23:12:49.905 265 18226.90 89.61 52841.54 88888.00 2006-09-22 23:12:50.405 265 18226.91 89.63 52841.65 88888.00 2006-09-22 23:12:50.905 265 18226.84 89.69 52841.57 88888.00 2006-09-22 23:12:51.405 265 18226.88 89.71 52841.52 88888.00 2006-09-22 23:12:51.905 265 18226.93 89.71 52841.54 88888.00 2006-09-22 23:12:52.405 265 18226.83 89.66 52841.44 88888.00 2006-09-22 23:12:52.905 265 18226.85 89.67 52841.42 88888.00 2006-09-22 23:12:53.405 265 18226.92 89.66 52841.45 88888.00 2006-09-22 23:12:53.905 265 18226.87 89.62 52841.50 88888.00 2006-09-22 23:12:54.405 265 18226.96 89.64 52841.46 88888.00 2006-09-22 23:12:54.905 265 18226.83 89.66 52841.48 88888.00 2006-09-22 23:12:55.405 265 18226.83 89.72 52841.54 88888.00 2006-09-22 23:12:55.905 265 18226.96 89.67 52841.60 88888.00 2006-09-22 23:12:56.405 265 18226.92 89.70 52841.53 88888.00 2006-09-22 23:12:56.905 265 18226.80 89.71 52841.47 88888.00 2006-09-22 23:12:57.405 265 18226.74 89.66 52841.42 88888.00 2006-09-22 23:12:57.905 265 18226.73 89.67 52841.35 88888.00 2006-09-22 23:12:58.405 265 18226.82 89.68 52841.36 88888.00 2006-09-22 23:12:58.905 265 18226.81 89.71 52841.46 88888.00 2006-09-22 23:12:59.405 265 18226.77 89.74 52841.35 88888.00 2006-09-22 23:12:59.905 265 18226.93 89.68 52841.36 88888.00 2006-09-22 23:13:00.405 265 18226.91 89.70 52841.42 88888.00 2006-09-22 23:13:00.905 265 18226.89 89.65 52841.38 88888.00 2006-09-22 23:13:01.405 265 18226.84 89.70 52841.44 88888.00 2006-09-22 23:13:01.905 265 18226.76 89.72 52841.42 88888.00 2006-09-22 23:13:02.405 265 18226.69 89.68 52841.45 88888.00 2006-09-22 23:13:02.905 265 18226.84 89.70 52841.42 88888.00 2006-09-22 23:13:03.405 265 18227.00 89.67 52841.46 88888.00 2006-09-22 23:13:03.905 265 18226.98 89.71 52841.39 88888.00 2006-09-22 23:13:04.405 265 18226.94 89.70 52841.49 88888.00 2006-09-22 23:13:04.905 265 18226.77 89.66 52841.60 88888.00 2006-09-22 23:13:05.405 265 18226.85 89.71 52841.68 88888.00 2006-09-22 23:13:05.905 265 18226.94 89.70 52841.64 88888.00 2006-09-22 23:13:06.405 265 18226.80 89.67 52841.60 88888.00 2006-09-22 23:13:06.905 265 18226.82 89.63 52841.65 88888.00 2006-09-22 23:13:07.405 265 18226.84 89.64 52841.74 88888.00 2006-09-22 23:13:07.905 265 18226.79 89.74 52841.63 88888.00 2006-09-22 23:13:08.405 265 18226.69 89.70 52841.53 88888.00 2006-09-22 23:13:08.905 265 18226.78 89.63 52841.42 88888.00 2006-09-22 23:13:09.405 265 18226.95 89.61 52841.29 88888.00 2006-09-22 23:13:09.905 265 18226.87 89.65 52841.32 88888.00 2006-09-22 23:13:10.405 265 18226.79 89.59 52841.36 88888.00 2006-09-22 23:13:10.905 265 18226.92 89.64 52841.50 88888.00 2006-09-22 23:13:11.405 265 18226.84 89.68 52841.44 88888.00 2006-09-22 23:13:11.905 265 18226.89 89.73 52841.40 88888.00 2006-09-22 23:13:12.405 265 18226.76 89.70 52841.41 88888.00 2006-09-22 23:13:12.905 265 18226.78 89.69 52841.44 88888.00 2006-09-22 23:13:13.405 265 18226.80 89.68 52841.37 88888.00 2006-09-22 23:13:13.905 265 18226.83 89.74 52841.42 88888.00 2006-09-22 23:13:14.405 265 18226.87 89.82 52841.52 88888.00 2006-09-22 23:13:14.905 265 18226.96 89.67 52841.53 88888.00 2006-09-22 23:13:15.405 265 18226.94 89.67 52841.49 88888.00 2006-09-22 23:13:15.905 265 18226.84 89.68 52841.54 88888.00 2006-09-22 23:13:16.405 265 18226.82 89.68 52841.60 88888.00 2006-09-22 23:13:16.905 265 18226.77 89.67 52841.52 88888.00 2006-09-22 23:13:17.405 265 18226.91 89.66 52841.52 88888.00 2006-09-22 23:13:17.905 265 18227.00 89.71 52841.46 88888.00 2006-09-22 23:13:18.405 265 18227.02 89.70 52841.49 88888.00 2006-09-22 23:13:18.905 265 18227.10 89.64 52841.58 88888.00 2006-09-22 23:13:19.405 265 18227.06 89.67 52841.49 88888.00 2006-09-22 23:13:19.905 265 18227.03 89.71 52841.48 88888.00 2006-09-22 23:13:20.405 265 18226.99 89.71 52841.45 88888.00 2006-09-22 23:13:20.905 265 18227.02 89.76 52841.45 88888.00 2006-09-22 23:13:21.405 265 18226.90 89.77 52841.45 88888.00 2006-09-22 23:13:21.905 265 18226.85 89.74 52841.52 88888.00 2006-09-22 23:13:22.405 265 18226.91 89.59 52841.64 88888.00 2006-09-22 23:13:22.905 265 18226.91 89.61 52841.70 88888.00 2006-09-22 23:13:23.405 265 18226.90 89.75 52841.70 88888.00 2006-09-22 23:13:23.905 265 18226.90 89.71 52841.62 88888.00 2006-09-22 23:13:24.405 265 18226.85 89.69 52841.68 88888.00 2006-09-22 23:13:24.905 265 18226.93 89.66 52841.69 88888.00 2006-09-22 23:13:25.405 265 18226.96 89.68 52841.65 88888.00 2006-09-22 23:13:25.905 265 18226.92 89.67 52841.61 88888.00 2006-09-22 23:13:26.405 265 18226.87 89.65 52841.62 88888.00 2006-09-22 23:13:26.905 265 18226.94 89.78 52841.63 88888.00 2006-09-22 23:13:27.405 265 18226.90 89.85 52841.45 88888.00 2006-09-22 23:13:27.905 265 18226.70 89.92 52841.48 88888.00 2006-09-22 23:13:28.405 265 18226.70 89.88 52841.49 88888.00 2006-09-22 23:13:28.905 265 18226.85 89.77 52841.53 88888.00 2006-09-22 23:13:29.405 265 18226.96 89.75 52841.56 88888.00 2006-09-22 23:13:29.905 265 18226.92 89.78 52841.59 88888.00 2006-09-22 23:13:30.405 265 18226.99 89.72 52841.51 88888.00 2006-09-22 23:13:30.905 265 18226.99 89.74 52841.62 88888.00 2006-09-22 23:13:31.405 265 18226.85 89.72 52841.77 88888.00 2006-09-22 23:13:31.905 265 18226.89 89.75 52841.82 88888.00 2006-09-22 23:13:32.405 265 18226.81 89.82 52841.93 88888.00 2006-09-22 23:13:32.905 265 18226.78 89.86 52841.86 88888.00 2006-09-22 23:13:33.405 265 18226.73 89.87 52841.76 88888.00 2006-09-22 23:13:33.905 265 18226.80 89.87 52841.84 88888.00 2006-09-22 23:13:34.405 265 18226.94 89.74 52841.83 88888.00 2006-09-22 23:13:34.905 265 18226.96 89.76 52841.74 88888.00 2006-09-22 23:13:35.405 265 18226.93 89.76 52841.75 88888.00 2006-09-22 23:13:35.905 265 18226.82 89.94 52841.75 88888.00 2006-09-22 23:13:36.405 265 18226.82 89.88 52841.70 88888.00 2006-09-22 23:13:36.905 265 18226.87 89.79 52841.69 88888.00 2006-09-22 23:13:37.405 265 18227.02 89.81 52841.64 88888.00 2006-09-22 23:13:37.905 265 18227.13 89.82 52841.63 88888.00 2006-09-22 23:13:38.405 265 18227.12 89.85 52841.73 88888.00 2006-09-22 23:13:38.905 265 18227.09 89.89 52841.61 88888.00 2006-09-22 23:13:39.405 265 18227.12 89.81 52841.63 88888.00 2006-09-22 23:13:39.905 265 18227.12 89.83 52841.70 88888.00 2006-09-22 23:13:40.405 265 18227.01 89.84 52841.68 88888.00 2006-09-22 23:13:40.905 265 18226.96 89.68 52841.69 88888.00 2006-09-22 23:13:41.405 265 18227.00 89.67 52841.58 88888.00 2006-09-22 23:13:41.905 265 18227.06 89.70 52841.53 88888.00 2006-09-22 23:13:42.405 265 18227.01 89.75 52841.58 88888.00 2006-09-22 23:13:42.905 265 18226.98 89.75 52841.56 88888.00 2006-09-22 23:13:43.405 265 18227.02 89.84 52841.56 88888.00 2006-09-22 23:13:43.905 265 18227.12 89.89 52841.59 88888.00 2006-09-22 23:13:44.405 265 18227.10 89.80 52841.67 88888.00 2006-09-22 23:13:44.905 265 18227.07 89.74 52841.67 88888.00 2006-09-22 23:13:45.405 265 18227.15 89.77 52841.72 88888.00 2006-09-22 23:13:45.905 265 18227.19 89.79 52841.60 88888.00 2006-09-22 23:13:46.405 265 18227.14 89.78 52841.56 88888.00 2006-09-22 23:13:46.905 265 18227.16 89.83 52841.68 88888.00 2006-09-22 23:13:47.405 265 18227.10 89.78 52841.54 88888.00 2006-09-22 23:13:47.905 265 18227.07 89.86 52841.45 88888.00 2006-09-22 23:13:48.405 265 18227.06 89.94 52841.44 88888.00 2006-09-22 23:13:48.905 265 18227.05 89.86 52841.48 88888.00 2006-09-22 23:13:49.405 265 18227.06 89.88 52841.54 88888.00 2006-09-22 23:13:49.905 265 18227.01 89.94 52841.59 88888.00 2006-09-22 23:13:50.405 265 18227.10 89.88 52841.54 88888.00 2006-09-22 23:13:50.905 265 18227.15 89.89 52841.58 88888.00 2006-09-22 23:13:51.405 265 18227.10 89.94 52841.57 88888.00 2006-09-22 23:13:51.905 265 18226.96 89.92 52841.57 88888.00 2006-09-22 23:13:52.405 265 18226.89 89.88 52841.51 88888.00 2006-09-22 23:13:52.905 265 18226.93 89.90 52841.61 88888.00 2006-09-22 23:13:53.405 265 18227.00 89.89 52841.54 88888.00 2006-09-22 23:13:53.905 265 18227.05 89.88 52841.62 88888.00 2006-09-22 23:13:54.405 265 18227.17 89.86 52841.63 88888.00 2006-09-22 23:13:54.905 265 18227.10 90.00 52841.62 88888.00 2006-09-22 23:13:55.405 265 18227.10 90.01 52841.56 88888.00 2006-09-22 23:13:55.905 265 18227.16 90.12 52841.61 88888.00 2006-09-22 23:13:56.405 265 18227.21 90.06 52841.74 88888.00 2006-09-22 23:13:56.905 265 18227.16 89.95 52841.81 88888.00 2006-09-22 23:13:57.405 265 18227.07 89.96 52841.72 88888.00 2006-09-22 23:13:57.905 265 18227.06 89.90 52841.59 88888.00 2006-09-22 23:13:58.405 265 18227.03 89.92 52841.67 88888.00 2006-09-22 23:13:58.905 265 18227.01 89.91 52841.72 88888.00 2006-09-22 23:13:59.405 265 18227.04 89.91 52841.80 88888.00 2006-09-22 23:13:59.905 265 18227.02 90.01 52841.85 88888.00 2006-09-22 23:14:00.405 265 18227.00 90.02 52841.74 88888.00 2006-09-22 23:14:00.905 265 18227.05 89.95 52841.77 88888.00 2006-09-22 23:14:01.405 265 18227.10 89.85 52841.80 88888.00 2006-09-22 23:14:01.905 265 18227.03 89.79 52841.84 88888.00 2006-09-22 23:14:02.405 265 18227.15 89.84 52841.86 88888.00 2006-09-22 23:14:02.905 265 18227.27 89.90 52841.82 88888.00 2006-09-22 23:14:03.405 265 18227.26 89.87 52841.75 88888.00 2006-09-22 23:14:03.905 265 18227.23 89.83 52841.83 88888.00 2006-09-22 23:14:04.405 265 18227.16 89.85 52841.79 88888.00 2006-09-22 23:14:04.905 265 18226.98 89.90 52841.92 88888.00 2006-09-22 23:14:05.405 265 18227.01 89.82 52841.81 88888.00 2006-09-22 23:14:05.905 265 18227.09 89.81 52841.80 88888.00 2006-09-22 23:14:06.405 265 18227.05 89.81 52841.74 88888.00 2006-09-22 23:14:06.905 265 18227.02 89.79 52841.67 88888.00 2006-09-22 23:14:07.405 265 18226.89 89.80 52841.53 88888.00 2006-09-22 23:14:07.905 265 18226.91 89.78 52841.64 88888.00 2006-09-22 23:14:08.405 265 18226.96 89.82 52841.65 88888.00 2006-09-22 23:14:08.905 265 18226.92 89.84 52841.73 88888.00 2006-09-22 23:14:09.405 265 18226.87 89.72 52841.77 88888.00 2006-09-22 23:14:09.905 265 18226.78 89.73 52841.79 88888.00 2006-09-22 23:14:10.405 265 18226.83 89.80 52841.86 88888.00 2006-09-22 23:14:10.905 265 18226.85 89.83 52841.79 88888.00 2006-09-22 23:14:11.405 265 18226.90 89.83 52841.75 88888.00 2006-09-22 23:14:11.905 265 18227.09 89.84 52841.71 88888.00 2006-09-22 23:14:12.405 265 18227.02 89.87 52841.65 88888.00 2006-09-22 23:14:12.905 265 18227.02 89.87 52841.68 88888.00 2006-09-22 23:14:13.405 265 18227.03 89.90 52841.62 88888.00 2006-09-22 23:14:13.905 265 18227.01 89.83 52841.63 88888.00 2006-09-22 23:14:14.405 265 18227.06 89.84 52841.64 88888.00 2006-09-22 23:14:14.905 265 18227.12 89.91 52841.65 88888.00 2006-09-22 23:14:15.405 265 18227.13 89.95 52841.56 88888.00 2006-09-22 23:14:15.905 265 18227.09 89.96 52841.52 88888.00 2006-09-22 23:14:16.405 265 18227.09 89.84 52841.44 88888.00 2006-09-22 23:14:16.905 265 18227.00 89.84 52841.44 88888.00 2006-09-22 23:14:17.405 265 18227.00 89.83 52841.52 88888.00 2006-09-22 23:14:17.905 265 18227.06 89.84 52841.48 88888.00 2006-09-22 23:14:18.405 265 18227.01 89.84 52841.56 88888.00 2006-09-22 23:14:18.905 265 18227.05 89.80 52841.57 88888.00 2006-09-22 23:14:19.405 265 18227.11 89.84 52841.52 88888.00 2006-09-22 23:14:19.905 265 18226.95 89.90 52841.60 88888.00 2006-09-22 23:14:20.405 265 18226.93 89.95 52841.60 88888.00 2006-09-22 23:14:20.905 265 18227.13 89.92 52841.62 88888.00 2006-09-22 23:14:21.405 265 18227.20 89.91 52841.57 88888.00 2006-09-22 23:14:21.905 265 18227.11 89.94 52841.60 88888.00 2006-09-22 23:14:22.405 265 18227.10 89.96 52841.72 88888.00 2006-09-22 23:14:22.905 265 18227.06 89.85 52841.69 88888.00 2006-09-22 23:14:23.405 265 18227.19 89.80 52841.67 88888.00 2006-09-22 23:14:23.905 265 18227.14 89.77 52841.70 88888.00 2006-09-22 23:14:24.405 265 18227.03 89.72 52841.68 88888.00 2006-09-22 23:14:24.905 265 18227.01 89.71 52841.54 88888.00 2006-09-22 23:14:25.405 265 18227.01 89.82 52841.58 88888.00 2006-09-22 23:14:25.905 265 18227.04 89.84 52841.52 88888.00 2006-09-22 23:14:26.405 265 18227.09 89.92 52841.46 88888.00 2006-09-22 23:14:26.905 265 18227.22 89.94 52841.54 88888.00 2006-09-22 23:14:27.405 265 18227.21 89.95 52841.62 88888.00 2006-09-22 23:14:27.905 265 18227.09 89.95 52841.63 88888.00 2006-09-22 23:14:28.405 265 18227.15 89.97 52841.61 88888.00 2006-09-22 23:14:28.905 265 18227.21 89.92 52841.52 88888.00 2006-09-22 23:14:29.405 265 18227.33 89.87 52841.47 88888.00 2006-09-22 23:14:29.905 265 18227.27 89.78 52841.56 88888.00 2006-09-22 23:14:30.405 265 18227.21 89.80 52841.62 88888.00 2006-09-22 23:14:30.905 265 18227.21 89.78 52841.60 88888.00 2006-09-22 23:14:31.405 265 18227.22 89.84 52841.45 88888.00 2006-09-22 23:14:31.905 265 18227.30 89.81 52841.47 88888.00 2006-09-22 23:14:32.405 265 18227.26 89.77 52841.53 88888.00 2006-09-22 23:14:32.905 265 18227.28 89.73 52841.64 88888.00 2006-09-22 23:14:33.405 265 18227.30 89.77 52841.50 88888.00 2006-09-22 23:14:33.905 265 18227.27 89.88 52841.56 88888.00 2006-09-22 23:14:34.405 265 18227.22 89.88 52841.56 88888.00 2006-09-22 23:14:34.905 265 18227.27 89.91 52841.52 88888.00 2006-09-22 23:14:35.405 265 18227.19 89.97 52841.51 88888.00 2006-09-22 23:14:35.905 265 18227.14 89.99 52841.51 88888.00 2006-09-22 23:14:36.405 265 18227.12 89.89 52841.53 88888.00 2006-09-22 23:14:36.905 265 18227.24 89.85 52841.54 88888.00 2006-09-22 23:14:37.405 265 18227.34 89.83 52841.39 88888.00 2006-09-22 23:14:37.905 265 18227.27 89.85 52841.30 88888.00 2006-09-22 23:14:38.405 265 18227.30 89.94 52841.37 88888.00 2006-09-22 23:14:38.905 265 18227.38 89.92 52841.37 88888.00 2006-09-22 23:14:39.405 265 18227.31 89.92 52841.40 88888.00 2006-09-22 23:14:39.905 265 18227.26 89.96 52841.39 88888.00 2006-09-22 23:14:40.405 265 18227.24 89.91 52841.46 88888.00 2006-09-22 23:14:40.905 265 18227.19 89.95 52841.50 88888.00 2006-09-22 23:14:41.405 265 18227.14 89.94 52841.57 88888.00 2006-09-22 23:14:41.905 265 18227.14 89.86 52841.60 88888.00 2006-09-22 23:14:42.405 265 18227.13 89.85 52841.63 88888.00 2006-09-22 23:14:42.905 265 18227.12 89.80 52841.61 88888.00 2006-09-22 23:14:43.405 265 18227.09 89.83 52841.51 88888.00 2006-09-22 23:14:43.905 265 18227.06 89.76 52841.49 88888.00 2006-09-22 23:14:44.405 265 18227.15 89.80 52841.48 88888.00 2006-09-22 23:14:44.905 265 18227.20 89.81 52841.35 88888.00 2006-09-22 23:14:45.405 265 18227.22 89.80 52841.45 88888.00 2006-09-22 23:14:45.905 265 18227.27 89.82 52841.54 88888.00 2006-09-22 23:14:46.405 265 18227.25 89.81 52841.59 88888.00 2006-09-22 23:14:46.905 265 18227.20 89.79 52841.62 88888.00 2006-09-22 23:14:47.405 265 18227.25 89.83 52841.60 88888.00 2006-09-22 23:14:47.905 265 18227.28 89.79 52841.54 88888.00 2006-09-22 23:14:48.405 265 18227.25 89.76 52841.67 88888.00 2006-09-22 23:14:48.905 265 18227.22 89.82 52841.65 88888.00 2006-09-22 23:14:49.405 265 18227.30 89.83 52841.47 88888.00 2006-09-22 23:14:49.905 265 18227.25 89.83 52841.45 88888.00 2006-09-22 23:14:50.405 265 18227.24 89.79 52841.47 88888.00 2006-09-22 23:14:50.905 265 18227.36 89.73 52841.47 88888.00 2006-09-22 23:14:51.405 265 18227.38 89.70 52841.41 88888.00 2006-09-22 23:14:51.905 265 18227.33 89.78 52841.36 88888.00 2006-09-22 23:14:52.405 265 18227.30 89.86 52841.44 88888.00 2006-09-22 23:14:52.905 265 18227.37 89.82 52841.46 88888.00 2006-09-22 23:14:53.405 265 18227.31 89.76 52841.44 88888.00 2006-09-22 23:14:53.905 265 18227.24 89.83 52841.47 88888.00 2006-09-22 23:14:54.405 265 18227.13 89.78 52841.51 88888.00 2006-09-22 23:14:54.905 265 18227.26 89.75 52841.53 88888.00 2006-09-22 23:14:55.405 265 18227.27 89.81 52841.56 88888.00 2006-09-22 23:14:55.905 265 18227.33 89.79 52841.57 88888.00 2006-09-22 23:14:56.405 265 18227.39 89.75 52841.63 88888.00 2006-09-22 23:14:56.905 265 18227.42 89.76 52841.59 88888.00 2006-09-22 23:14:57.405 265 18227.38 89.77 52841.53 88888.00 2006-09-22 23:14:57.905 265 18227.30 89.76 52841.50 88888.00 2006-09-22 23:14:58.405 265 18227.33 89.88 52841.46 88888.00 2006-09-22 23:14:58.905 265 18227.27 89.95 52841.46 88888.00 2006-09-22 23:14:59.405 265 18227.35 89.92 52841.48 88888.00 2006-09-22 23:14:59.905 265 18227.38 89.89 52841.47 88888.00 2006-09-22 23:15:00.405 265 18227.39 89.95 52841.49 88888.00 2006-09-22 23:15:00.905 265 18227.33 89.88 52841.49 88888.00 2006-09-22 23:15:01.405 265 18227.27 89.85 52841.50 88888.00 2006-09-22 23:15:01.905 265 18227.30 89.90 52841.53 88888.00 2006-09-22 23:15:02.405 265 18227.27 89.92 52841.49 88888.00 2006-09-22 23:15:02.905 265 18227.26 89.90 52841.50 88888.00 2006-09-22 23:15:03.405 265 18227.33 89.88 52841.49 88888.00 2006-09-22 23:15:03.905 265 18227.21 89.79 52841.48 88888.00 2006-09-22 23:15:04.405 265 18227.12 89.74 52841.50 88888.00 2006-09-22 23:15:04.905 265 18227.05 89.74 52841.46 88888.00 2006-09-22 23:15:05.405 265 18227.13 89.83 52841.49 88888.00 2006-09-22 23:15:05.905 265 18227.20 89.75 52841.45 88888.00 2006-09-22 23:15:06.405 265 18227.21 89.70 52841.38 88888.00 2006-09-22 23:15:06.905 265 18227.17 89.70 52841.33 88888.00 2006-09-22 23:15:07.405 265 18227.16 89.64 52841.30 88888.00 2006-09-22 23:15:07.905 265 18227.17 89.57 52841.32 88888.00 2006-09-22 23:15:08.405 265 18227.22 89.59 52841.28 88888.00 2006-09-22 23:15:08.905 265 18227.20 89.67 52841.36 88888.00 2006-09-22 23:15:09.405 265 18227.27 89.71 52841.36 88888.00 2006-09-22 23:15:09.905 265 18227.32 89.69 52841.34 88888.00 2006-09-22 23:15:10.405 265 18227.22 89.66 52841.46 88888.00 2006-09-22 23:15:10.905 265 18227.34 89.63 52841.46 88888.00 2006-09-22 23:15:11.405 265 18227.41 89.75 52841.46 88888.00 2006-09-22 23:15:11.905 265 18227.21 89.77 52841.53 88888.00 2006-09-22 23:15:12.405 265 18227.14 89.69 52841.56 88888.00 2006-09-22 23:15:12.905 265 18227.03 89.70 52841.51 88888.00 2006-09-22 23:15:13.405 265 18226.93 89.65 52841.38 88888.00 2006-09-22 23:15:13.905 265 18226.78 89.63 52841.36 88888.00 2006-09-22 23:15:14.405 265 18226.76 89.71 52841.41 88888.00 2006-09-22 23:15:14.905 265 18226.84 89.78 52841.46 88888.00 2006-09-22 23:15:15.405 265 18226.94 89.80 52841.48 88888.00 2006-09-22 23:15:15.905 265 18226.96 89.77 52841.56 88888.00 2006-09-22 23:15:16.405 265 18226.88 89.77 52841.65 88888.00 2006-09-22 23:15:16.905 265 18226.98 89.76 52841.59 88888.00 2006-09-22 23:15:17.405 265 18227.06 89.74 52841.48 88888.00 2006-09-22 23:15:17.905 265 18227.17 89.77 52841.45 88888.00 2006-09-22 23:15:18.405 265 18227.10 89.92 52841.41 88888.00 2006-09-22 23:15:18.905 265 18227.10 89.88 52841.42 88888.00 2006-09-22 23:15:19.405 265 18227.19 89.77 52841.35 88888.00 2006-09-22 23:15:19.905 265 18227.21 89.78 52841.36 88888.00 2006-09-22 23:15:20.405 265 18227.19 89.80 52841.29 88888.00 2006-09-22 23:15:20.905 265 18227.16 89.73 52841.34 88888.00 2006-09-22 23:15:21.405 265 18227.24 89.74 52841.50 88888.00 2006-09-22 23:15:21.905 265 18227.19 89.78 52841.48 88888.00 2006-09-22 23:15:22.405 265 18227.22 89.98 52841.44 88888.00 2006-09-22 23:15:22.905 265 18227.13 89.98 52841.47 88888.00 2006-09-22 23:15:23.405 265 18227.19 89.85 52841.46 88888.00 2006-09-22 23:15:23.905 265 18227.24 89.86 52841.47 88888.00 2006-09-22 23:15:24.405 265 18227.35 89.85 52841.57 88888.00 2006-09-22 23:15:24.905 265 18227.31 89.76 52841.68 88888.00 2006-09-22 23:15:25.405 265 18227.28 89.72 52841.59 88888.00 2006-09-22 23:15:25.905 265 18227.30 89.75 52841.67 88888.00 2006-09-22 23:15:26.405 265 18227.31 89.73 52841.69 88888.00 2006-09-22 23:15:26.905 265 18227.34 89.76 52841.75 88888.00 2006-09-22 23:15:27.405 265 18227.30 89.79 52841.67 88888.00 2006-09-22 23:15:27.905 265 18227.20 89.83 52841.61 88888.00 2006-09-22 23:15:28.405 265 18227.34 89.80 52841.45 88888.00 2006-09-22 23:15:28.905 265 18227.45 89.80 52841.49 88888.00 2006-09-22 23:15:29.405 265 18227.37 89.70 52841.60 88888.00 2006-09-22 23:15:29.905 265 18227.32 89.78 52841.50 88888.00 2006-09-22 23:15:30.405 265 18227.31 89.86 52841.39 88888.00 2006-09-22 23:15:30.905 265 18227.30 89.82 52841.34 88888.00 2006-09-22 23:15:31.405 265 18227.30 89.83 52841.38 88888.00 2006-09-22 23:15:31.905 265 18227.19 89.82 52841.38 88888.00 2006-09-22 23:15:32.405 265 18227.27 89.85 52841.33 88888.00 2006-09-22 23:15:32.905 265 18227.19 89.87 52841.38 88888.00 2006-09-22 23:15:33.405 265 18227.09 89.89 52841.57 88888.00 2006-09-22 23:15:33.905 265 18227.12 89.98 52841.63 88888.00 2006-09-22 23:15:34.405 265 18227.22 89.94 52841.65 88888.00 2006-09-22 23:15:34.905 265 18227.25 89.87 52841.54 88888.00 2006-09-22 23:15:35.405 265 18227.30 89.83 52841.42 88888.00 2006-09-22 23:15:35.905 265 18227.38 89.77 52841.34 88888.00 2006-09-22 23:15:36.405 265 18227.28 89.83 52841.30 88888.00 2006-09-22 23:15:36.905 265 18227.26 89.90 52841.24 88888.00 2006-09-22 23:15:37.405 265 18227.37 89.96 52841.33 88888.00 2006-09-22 23:15:37.905 265 18227.36 89.90 52841.27 88888.00 2006-09-22 23:15:38.405 265 18227.41 89.89 52841.37 88888.00 2006-09-22 23:15:38.905 265 18227.39 89.84 52841.36 88888.00 2006-09-22 23:15:39.405 265 18227.43 89.94 52841.38 88888.00 2006-09-22 23:15:39.905 265 18227.41 89.94 52841.40 88888.00 2006-09-22 23:15:40.405 265 18227.17 89.94 52841.41 88888.00 2006-09-22 23:15:40.905 265 18227.17 89.88 52841.47 88888.00 2006-09-22 23:15:41.405 265 18227.17 89.94 52841.49 88888.00 2006-09-22 23:15:41.905 265 18227.24 89.85 52841.42 88888.00 2006-09-22 23:15:42.405 265 18227.13 89.78 52841.48 88888.00 2006-09-22 23:15:42.905 265 18227.16 89.71 52841.49 88888.00 2006-09-22 23:15:43.405 265 18227.25 89.69 52841.51 88888.00 2006-09-22 23:15:43.905 265 18227.27 89.67 52841.44 88888.00 2006-09-22 23:15:44.405 265 18227.35 89.79 52841.36 88888.00 2006-09-22 23:15:44.905 265 18227.31 89.84 52841.44 88888.00 2006-09-22 23:15:45.405 265 18227.34 89.76 52841.56 88888.00 2006-09-22 23:15:45.905 265 18227.34 89.78 52841.51 88888.00 2006-09-22 23:15:46.405 265 18227.36 89.75 52841.59 88888.00 2006-09-22 23:15:46.905 265 18227.33 89.68 52841.54 88888.00 2006-09-22 23:15:47.405 265 18227.30 89.73 52841.47 88888.00 2006-09-22 23:15:47.905 265 18227.34 89.76 52841.39 88888.00 2006-09-22 23:15:48.405 265 18227.39 89.80 52841.49 88888.00 2006-09-22 23:15:48.905 265 18227.44 89.86 52841.59 88888.00 2006-09-22 23:15:49.405 265 18227.52 89.78 52841.48 88888.00 2006-09-22 23:15:49.905 265 18227.58 89.68 52841.50 88888.00 2006-09-22 23:15:50.405 265 18227.58 89.73 52841.48 88888.00 2006-09-22 23:15:50.905 265 18227.46 89.77 52841.44 88888.00 2006-09-22 23:15:51.405 265 18227.49 89.71 52841.41 88888.00 2006-09-22 23:15:51.905 265 18227.39 89.73 52841.40 88888.00 2006-09-22 23:15:52.405 265 18227.38 89.72 52841.44 88888.00 2006-09-22 23:15:52.905 265 18227.39 89.68 52841.50 88888.00 2006-09-22 23:15:53.405 265 18227.44 89.77 52841.56 88888.00 2006-09-22 23:15:53.905 265 18227.47 89.85 52841.50 88888.00 2006-09-22 23:15:54.405 265 18227.43 89.77 52841.46 88888.00 2006-09-22 23:15:54.905 265 18227.35 89.79 52841.50 88888.00 2006-09-22 23:15:55.405 265 18227.34 89.75 52841.75 88888.00 2006-09-22 23:15:55.905 265 18227.44 89.70 52841.75 88888.00 2006-09-22 23:15:56.405 265 18227.36 89.75 52841.72 88888.00 2006-09-22 23:15:56.905 265 18227.42 89.75 52841.64 88888.00 2006-09-22 23:15:57.405 265 18227.46 89.75 52841.71 88888.00 2006-09-22 23:15:57.905 265 18227.45 89.73 52841.75 88888.00 2006-09-22 23:15:58.405 265 18227.52 89.70 52841.74 88888.00 2006-09-22 23:15:58.905 265 18227.55 89.61 52841.77 88888.00 2006-09-22 23:15:59.405 265 18227.54 89.62 52841.72 88888.00 2006-09-22 23:15:59.905 265 18227.59 89.54 52841.71 88888.00 2006-09-22 23:16:00.405 265 18227.49 89.56 52841.71 88888.00 2006-09-22 23:16:00.905 265 18227.48 89.58 52841.65 88888.00 2006-09-22 23:16:01.405 265 18227.57 89.66 52841.57 88888.00 2006-09-22 23:16:01.905 265 18227.54 89.64 52841.57 88888.00 2006-09-22 23:16:02.405 265 18227.47 89.64 52841.62 88888.00 2006-09-22 23:16:02.905 265 18227.55 89.72 52841.56 88888.00 2006-09-22 23:16:03.405 265 18227.65 89.75 52841.46 88888.00 2006-09-22 23:16:03.905 265 18227.66 89.69 52841.28 88888.00 2006-09-22 23:16:04.405 265 18227.66 89.65 52841.25 88888.00 2006-09-22 23:16:04.905 265 18227.55 89.67 52841.28 88888.00 2006-09-22 23:16:05.405 265 18227.54 89.74 52841.35 88888.00 2006-09-22 23:16:05.905 265 18227.44 89.74 52841.28 88888.00 2006-09-22 23:16:06.405 265 18227.42 89.81 52841.40 88888.00 2006-09-22 23:16:06.905 265 18227.42 89.78 52841.59 88888.00 2006-09-22 23:16:07.405 265 18227.44 89.76 52841.56 88888.00 2006-09-22 23:16:07.905 265 18227.41 89.83 52841.46 88888.00 2006-09-22 23:16:08.405 265 18227.43 89.83 52841.44 88888.00 2006-09-22 23:16:08.905 265 18227.41 89.88 52841.48 88888.00 2006-09-22 23:16:09.405 265 18227.47 89.89 52841.48 88888.00 2006-09-22 23:16:09.905 265 18227.42 89.91 52841.54 88888.00 2006-09-22 23:16:10.405 265 18227.37 89.92 52841.51 88888.00 2006-09-22 23:16:10.905 265 18227.34 89.99 52841.63 88888.00 2006-09-22 23:16:11.405 265 18227.30 90.00 52841.68 88888.00 2006-09-22 23:16:11.905 265 18227.28 89.96 52841.71 88888.00 2006-09-22 23:16:12.405 265 18227.42 89.88 52841.74 88888.00 2006-09-22 23:16:12.905 265 18227.46 89.83 52841.82 88888.00 2006-09-22 23:16:13.405 265 18227.44 89.86 52841.76 88888.00 2006-09-22 23:16:13.905 265 18227.36 89.85 52841.48 88888.00 2006-09-22 23:16:14.405 265 18227.44 89.79 52841.47 88888.00 2006-09-22 23:16:14.905 265 18227.43 89.82 52841.41 88888.00 2006-09-22 23:16:15.405 265 18227.41 89.79 52841.39 88888.00 2006-09-22 23:16:15.905 265 18227.37 89.77 52841.46 88888.00 2006-09-22 23:16:16.405 265 18227.41 89.77 52841.62 88888.00 2006-09-22 23:16:16.905 265 18227.48 89.83 52841.69 88888.00 2006-09-22 23:16:17.405 265 18227.50 89.86 52841.63 88888.00 2006-09-22 23:16:17.905 265 18227.53 89.85 52841.57 88888.00 2006-09-22 23:16:18.405 265 18227.53 89.88 52841.44 88888.00 2006-09-22 23:16:18.905 265 18227.65 89.95 52841.44 88888.00 2006-09-22 23:16:19.405 265 18227.59 89.89 52841.60 88888.00 2006-09-22 23:16:19.905 265 18227.56 89.86 52841.54 88888.00 2006-09-22 23:16:20.405 265 18227.59 89.86 52841.48 88888.00 2006-09-22 23:16:20.905 265 18227.54 89.87 52841.49 88888.00 2006-09-22 23:16:21.405 265 18227.54 89.94 52841.48 88888.00 2006-09-22 23:16:21.905 265 18227.46 89.88 52841.70 88888.00 2006-09-22 23:16:22.405 265 18227.47 89.82 52841.76 88888.00 2006-09-22 23:16:22.905 265 18227.42 89.96 52841.68 88888.00 2006-09-22 23:16:23.405 265 18227.38 90.07 52841.61 88888.00 2006-09-22 23:16:23.905 265 18227.36 90.00 52841.61 88888.00 2006-09-22 23:16:24.405 265 18227.45 90.00 52841.60 88888.00 2006-09-22 23:16:24.905 265 18227.50 90.01 52841.52 88888.00 2006-09-22 23:16:25.405 265 18227.53 89.96 52841.50 88888.00 2006-09-22 23:16:25.905 265 18227.41 89.90 52841.41 88888.00 2006-09-22 23:16:26.405 265 18227.30 90.01 52841.39 88888.00 2006-09-22 23:16:26.905 265 18227.45 89.97 52841.37 88888.00 2006-09-22 23:16:27.405 265 18227.49 89.89 52841.37 88888.00 2006-09-22 23:16:27.905 265 18227.45 89.94 52841.32 88888.00 2006-09-22 23:16:28.405 265 18227.46 89.99 52841.24 88888.00 2006-09-22 23:16:28.905 265 18227.38 90.00 52841.22 88888.00 2006-09-22 23:16:29.405 265 18227.38 90.01 52841.38 88888.00 2006-09-22 23:16:29.905 265 18227.49 90.01 52841.38 88888.00 2006-09-22 23:16:30.405 265 18227.44 89.99 52841.47 88888.00 2006-09-22 23:16:30.905 265 18227.49 89.95 52841.54 88888.00 2006-09-22 23:16:31.405 265 18227.36 89.98 52841.59 88888.00 2006-09-22 23:16:31.905 265 18227.31 89.95 52841.54 88888.00 2006-09-22 23:16:32.405 265 18227.39 89.88 52841.47 88888.00 2006-09-22 23:16:32.905 265 18227.31 89.96 52841.48 88888.00 2006-09-22 23:16:33.405 265 18227.25 89.96 52841.59 88888.00 2006-09-22 23:16:33.905 265 18227.28 89.97 52841.60 88888.00 2006-09-22 23:16:34.405 265 18227.30 89.98 52841.54 88888.00 2006-09-22 23:16:34.905 265 18227.21 90.02 52841.63 88888.00 2006-09-22 23:16:35.405 265 18227.26 90.01 52841.63 88888.00 2006-09-22 23:16:35.905 265 18227.28 89.94 52841.60 88888.00 2006-09-22 23:16:36.405 265 18227.32 89.98 52841.64 88888.00 2006-09-22 23:16:36.905 265 18227.34 90.05 52841.63 88888.00 2006-09-22 23:16:37.405 265 18227.38 90.05 52841.58 88888.00 2006-09-22 23:16:37.905 265 18227.32 90.00 52841.54 88888.00 2006-09-22 23:16:38.405 265 18227.34 89.97 52841.46 88888.00 2006-09-22 23:16:38.905 265 18227.42 90.00 52841.45 88888.00 2006-09-22 23:16:39.405 265 18227.33 89.95 52841.42 88888.00 2006-09-22 23:16:39.905 265 18227.36 89.92 52841.48 88888.00 2006-09-22 23:16:40.405 265 18227.37 89.89 52841.47 88888.00 2006-09-22 23:16:40.905 265 18227.33 89.91 52841.38 88888.00 2006-09-22 23:16:41.405 265 18227.24 89.90 52841.41 88888.00 2006-09-22 23:16:41.905 265 18227.20 89.91 52841.57 88888.00 2006-09-22 23:16:42.405 265 18227.24 89.96 52841.51 88888.00 2006-09-22 23:16:42.905 265 18227.28 89.94 52841.39 88888.00 2006-09-22 23:16:43.405 265 18227.25 89.94 52841.36 88888.00 2006-09-22 23:16:43.905 265 18227.32 89.94 52841.27 88888.00 2006-09-22 23:16:44.405 265 18227.28 89.99 52841.25 88888.00 2006-09-22 23:16:44.905 265 18227.27 89.97 52841.34 88888.00 2006-09-22 23:16:45.405 265 18227.26 89.96 52841.36 88888.00 2006-09-22 23:16:45.905 265 18227.37 89.99 52841.38 88888.00 2006-09-22 23:16:46.405 265 18227.42 89.92 52841.33 88888.00 2006-09-22 23:16:46.905 265 18227.36 89.94 52841.28 88888.00 2006-09-22 23:16:47.405 265 18227.37 89.87 52841.36 88888.00 2006-09-22 23:16:47.905 265 18227.31 89.85 52841.32 88888.00 2006-09-22 23:16:48.405 265 18227.34 89.87 52841.30 88888.00 2006-09-22 23:16:48.905 265 18227.34 89.87 52841.36 88888.00 2006-09-22 23:16:49.405 265 18227.31 89.95 52841.39 88888.00 2006-09-22 23:16:49.905 265 18227.27 89.91 52841.49 88888.00 2006-09-22 23:16:50.405 265 18227.36 89.92 52841.48 88888.00 2006-09-22 23:16:50.905 265 18227.32 90.01 52841.45 88888.00 2006-09-22 23:16:51.405 265 18227.44 90.10 52841.50 88888.00 2006-09-22 23:16:51.905 265 18227.33 90.04 52841.50 88888.00 2006-09-22 23:16:52.405 265 18227.12 90.01 52841.53 88888.00 2006-09-22 23:16:52.905 265 18227.16 90.08 52841.52 88888.00 2006-09-22 23:16:53.405 265 18227.12 90.00 52841.57 88888.00 2006-09-22 23:16:53.905 265 18227.27 89.99 52841.63 88888.00 2006-09-22 23:16:54.405 265 18227.24 89.94 52841.58 88888.00 2006-09-22 23:16:54.905 265 18227.16 89.92 52841.51 88888.00 2006-09-22 23:16:55.405 265 18227.25 90.00 52841.42 88888.00 2006-09-22 23:16:55.905 265 18227.12 90.04 52841.47 88888.00 2006-09-22 23:16:56.405 265 18227.13 90.06 52841.46 88888.00 2006-09-22 23:16:56.905 265 18227.22 89.95 52841.41 88888.00 2006-09-22 23:16:57.405 265 18227.20 89.87 52841.37 88888.00 2006-09-22 23:16:57.905 265 18227.23 89.94 52841.36 88888.00 2006-09-22 23:16:58.405 265 18227.26 89.96 52841.44 88888.00 2006-09-22 23:16:58.905 265 18227.41 89.99 52841.47 88888.00 2006-09-22 23:16:59.405 265 18227.52 89.98 52841.53 88888.00 2006-09-22 23:16:59.905 265 18227.46 89.94 52841.54 88888.00 2006-09-22 23:17:00.405 265 18227.37 89.94 52841.52 88888.00 2006-09-22 23:17:00.905 265 18227.34 89.85 52841.40 88888.00 2006-09-22 23:17:01.405 265 18227.36 89.84 52841.28 88888.00 2006-09-22 23:17:01.905 265 18227.28 89.79 52841.38 88888.00 2006-09-22 23:17:02.405 265 18227.28 89.92 52841.40 88888.00 2006-09-22 23:17:02.905 265 18227.33 89.99 52841.39 88888.00 2006-09-22 23:17:03.405 265 18227.35 89.90 52841.37 88888.00 2006-09-22 23:17:03.905 265 18227.35 89.97 52841.29 88888.00 2006-09-22 23:17:04.405 265 18227.38 90.06 52841.29 88888.00 2006-09-22 23:17:04.905 265 18227.42 90.01 52841.28 88888.00 2006-09-22 23:17:05.405 265 18227.42 89.94 52841.32 88888.00 2006-09-22 23:17:05.905 265 18227.33 90.02 52841.35 88888.00 2006-09-22 23:17:06.405 265 18227.11 90.09 52841.25 88888.00 2006-09-22 23:17:06.905 265 18227.07 90.08 52841.36 88888.00 2006-09-22 23:17:07.405 265 18227.10 90.03 52841.42 88888.00 2006-09-22 23:17:07.905 265 18227.13 90.07 52841.45 88888.00 2006-09-22 23:17:08.405 265 18227.11 90.01 52841.41 88888.00 2006-09-22 23:17:08.905 265 18227.02 90.12 52841.39 88888.00 2006-09-22 23:17:09.405 265 18227.27 90.11 52841.29 88888.00 2006-09-22 23:17:09.905 265 18227.34 90.01 52841.26 88888.00 2006-09-22 23:17:10.405 265 18227.10 89.99 52841.26 88888.00 2006-09-22 23:17:10.905 265 18226.99 89.99 52841.26 88888.00 2006-09-22 23:17:11.405 265 18226.91 90.00 52841.27 88888.00 2006-09-22 23:17:11.905 265 18227.01 90.01 52841.18 88888.00 2006-09-22 23:17:12.402 265 18226.94 90.04 52841.22 88888.00 2006-09-22 23:17:12.902 265 18227.06 90.08 52841.25 88888.00 2006-09-22 23:17:13.402 265 18227.14 90.15 52841.26 88888.00 2006-09-22 23:17:13.902 265 18227.03 90.22 52841.23 88888.00 2006-09-22 23:17:14.402 265 18227.03 90.19 52841.27 88888.00 2006-09-22 23:17:14.902 265 18227.02 90.20 52841.24 88888.00 2006-09-22 23:17:15.402 265 18226.91 90.14 52841.09 88888.00 2006-09-22 23:17:15.902 265 18226.88 89.99 52841.09 88888.00 2006-09-22 23:17:16.402 265 18226.85 89.95 52841.24 88888.00 2006-09-22 23:17:16.902 265 18226.90 90.02 52841.19 88888.00 2006-09-22 23:17:17.402 265 18226.91 90.02 52841.11 88888.00 2006-09-22 23:17:17.902 265 18226.93 89.96 52841.32 88888.00 2006-09-22 23:17:18.402 265 18227.02 89.92 52841.40 88888.00 2006-09-22 23:17:18.902 265 18227.04 90.00 52841.35 88888.00 2006-09-22 23:17:19.402 265 18227.12 90.00 52841.30 88888.00 2006-09-22 23:17:19.902 265 18227.07 90.00 52841.26 88888.00 2006-09-22 23:17:20.402 265 18227.07 89.97 52841.22 88888.00 2006-09-22 23:17:20.902 265 18227.12 89.98 52841.26 88888.00 2006-09-22 23:17:21.402 265 18227.14 90.01 52841.21 88888.00 2006-09-22 23:17:21.902 265 18227.19 90.05 52841.24 88888.00 2006-09-22 23:17:22.402 265 18227.07 90.05 52841.29 88888.00 2006-09-22 23:17:22.902 265 18227.13 89.94 52841.28 88888.00 2006-09-22 23:17:23.402 265 18227.03 89.96 52841.29 88888.00 2006-09-22 23:17:23.902 265 18226.95 89.94 52841.27 88888.00 2006-09-22 23:17:24.402 265 18226.93 89.88 52841.24 88888.00 2006-09-22 23:17:24.902 265 18226.96 89.98 52841.18 88888.00 2006-09-22 23:17:25.402 265 18226.92 90.01 52841.34 88888.00 2006-09-22 23:17:25.902 265 18226.92 90.02 52841.38 88888.00 2006-09-22 23:17:26.402 265 18226.93 89.95 52841.30 88888.00 2006-09-22 23:17:26.902 265 18226.84 90.01 52841.35 88888.00 2006-09-22 23:17:27.402 265 18226.80 90.15 52841.36 88888.00 2006-09-22 23:17:27.902 265 18226.93 90.22 52841.35 88888.00 2006-09-22 23:17:28.402 265 18227.00 90.17 52841.35 88888.00 2006-09-22 23:17:28.902 265 18226.95 90.10 52841.38 88888.00 2006-09-22 23:17:29.402 265 18226.94 90.06 52841.32 88888.00 2006-09-22 23:17:29.902 265 18226.85 90.01 52841.36 88888.00 2006-09-22 23:17:30.402 265 18226.90 90.02 52841.42 88888.00 2006-09-22 23:17:30.902 265 18226.91 90.06 52841.39 88888.00 2006-09-22 23:17:31.402 265 18226.94 90.02 52841.46 88888.00 2006-09-22 23:17:31.902 265 18227.09 89.99 52841.46 88888.00 2006-09-22 23:17:32.402 265 18227.13 90.03 52841.41 88888.00 2006-09-22 23:17:32.902 265 18227.17 90.07 52841.39 88888.00 2006-09-22 23:17:33.402 265 18227.13 90.11 52841.36 88888.00 2006-09-22 23:17:33.902 265 18227.09 90.13 52841.38 88888.00 2006-09-22 23:17:34.402 265 18226.96 90.16 52841.29 88888.00 2006-09-22 23:17:34.902 265 18227.03 90.16 52841.19 88888.00 2006-09-22 23:17:35.402 265 18227.13 90.18 52841.29 88888.00 2006-09-22 23:17:35.902 265 18227.19 90.21 52841.42 88888.00 2006-09-22 23:17:36.402 265 18227.20 90.20 52841.46 88888.00 2006-09-22 23:17:36.902 265 18227.07 90.25 52841.36 88888.00 2006-09-22 23:17:37.402 265 18227.12 90.25 52841.24 88888.00 2006-09-22 23:17:37.902 265 18227.14 90.23 52841.19 88888.00 2006-09-22 23:17:38.402 265 18227.09 90.29 52841.28 88888.00 2006-09-22 23:17:38.902 265 18227.19 90.28 52841.32 88888.00 2006-09-22 23:17:39.402 265 18227.19 90.21 52841.18 88888.00 2006-09-22 23:17:39.902 265 18227.09 90.18 52841.22 88888.00 2006-09-22 23:17:40.402 265 18226.99 90.18 52841.36 88888.00 2006-09-22 23:17:40.902 265 18226.98 90.09 52841.34 88888.00 2006-09-22 23:17:41.402 265 18226.85 90.05 52841.42 88888.00 2006-09-22 23:17:41.902 265 18226.85 90.09 52841.60 88888.00 2006-09-22 23:17:42.402 265 18226.92 90.15 52841.53 88888.00 2006-09-22 23:17:42.902 265 18227.05 90.18 52841.41 88888.00 2006-09-22 23:17:43.402 265 18227.16 90.19 52841.38 88888.00 2006-09-22 23:17:43.902 265 18227.16 90.22 52841.36 88888.00 2006-09-22 23:17:44.402 265 18227.19 90.14 52841.32 88888.00 2006-09-22 23:17:44.902 265 18227.14 90.13 52841.39 88888.00 2006-09-22 23:17:45.402 265 18227.24 90.21 52841.46 88888.00 2006-09-22 23:17:45.902 265 18227.27 90.23 52841.37 88888.00 2006-09-22 23:17:46.402 265 18227.44 90.14 52841.29 88888.00 2006-09-22 23:17:46.902 265 18227.48 90.07 52841.27 88888.00 2006-09-22 23:17:47.402 265 18227.28 90.00 52841.29 88888.00 2006-09-22 23:17:47.902 265 18227.19 89.99 52841.50 88888.00 2006-09-22 23:17:48.402 265 18227.32 90.04 52841.47 88888.00 2006-09-22 23:17:48.902 265 18227.36 89.98 52841.27 88888.00 2006-09-22 23:17:49.402 265 18227.27 90.03 52841.28 88888.00 2006-09-22 23:17:49.902 265 18227.11 90.03 52841.28 88888.00 2006-09-22 23:17:50.402 265 18227.10 90.08 52841.27 88888.00 2006-09-22 23:17:50.902 265 18227.21 90.06 52841.29 88888.00 2006-09-22 23:17:51.402 265 18227.23 90.04 52841.28 88888.00 2006-09-22 23:17:51.902 265 18227.27 90.11 52841.36 88888.00 2006-09-22 23:17:52.402 265 18227.28 90.15 52841.44 88888.00 2006-09-22 23:17:52.902 265 18227.17 90.09 52841.49 88888.00 2006-09-22 23:17:53.402 265 18227.20 90.04 52841.46 88888.00 2006-09-22 23:17:53.902 265 18227.21 90.02 52841.46 88888.00 2006-09-22 23:17:54.402 265 18227.28 90.02 52841.44 88888.00 2006-09-22 23:17:54.902 265 18227.21 90.05 52841.46 88888.00 2006-09-22 23:17:55.402 265 18227.21 90.02 52841.41 88888.00 2006-09-22 23:17:55.902 265 18227.33 90.03 52841.46 88888.00 2006-09-22 23:17:56.402 265 18227.36 90.08 52841.42 88888.00 2006-09-22 23:17:56.902 265 18227.42 90.12 52841.44 88888.00 2006-09-22 23:17:57.402 265 18227.38 90.18 52841.42 88888.00 2006-09-22 23:17:57.902 265 18227.26 90.16 52841.37 88888.00 2006-09-22 23:17:58.402 265 18227.14 90.21 52841.37 88888.00 2006-09-22 23:17:58.902 265 18227.17 90.17 52841.36 88888.00 2006-09-22 23:17:59.402 265 18227.27 90.19 52841.40 88888.00 2006-09-22 23:17:59.902 265 18227.20 90.20 52841.36 88888.00 2006-09-22 23:18:00.402 265 18227.03 90.18 52841.28 88888.00 2006-09-22 23:18:00.902 265 18227.10 90.06 52841.27 88888.00 2006-09-22 23:18:01.402 265 18227.09 90.07 52841.16 88888.00 2006-09-22 23:18:01.902 265 18227.16 90.17 52841.18 88888.00 2006-09-22 23:18:02.402 265 18227.23 90.20 52841.26 88888.00 2006-09-22 23:18:02.902 265 18227.19 90.20 52841.27 88888.00 2006-09-22 23:18:03.402 265 18227.14 90.20 52841.26 88888.00 2006-09-22 23:18:03.902 265 18227.21 90.15 52841.24 88888.00 2006-09-22 23:18:04.402 265 18227.24 90.09 52841.32 88888.00 2006-09-22 23:18:04.902 265 18227.21 90.09 52841.37 88888.00 2006-09-22 23:18:05.402 265 18227.17 90.08 52841.36 88888.00 2006-09-22 23:18:05.902 265 18227.30 90.04 52841.26 88888.00 2006-09-22 23:18:06.402 265 18227.34 89.99 52841.29 88888.00 2006-09-22 23:18:06.902 265 18227.23 90.01 52841.28 88888.00 2006-09-22 23:18:07.402 265 18227.26 90.10 52841.36 88888.00 2006-09-22 23:18:07.902 265 18227.36 90.13 52841.18 88888.00 2006-09-22 23:18:08.402 265 18227.19 90.13 52841.28 88888.00 2006-09-22 23:18:08.902 265 18227.32 90.10 52841.36 88888.00 2006-09-22 23:18:09.402 265 18227.34 90.11 52841.33 88888.00 2006-09-22 23:18:09.902 265 18227.19 90.11 52841.33 88888.00 2006-09-22 23:18:10.402 265 18227.09 90.16 52841.37 88888.00 2006-09-22 23:18:10.902 265 18227.10 90.14 52841.40 88888.00 2006-09-22 23:18:11.402 265 18227.19 90.12 52841.49 88888.00 2006-09-22 23:18:11.902 265 18227.03 90.14 52841.37 88888.00 2006-09-22 23:18:12.402 265 18227.02 90.18 52841.38 88888.00 2006-09-22 23:18:12.902 265 18227.13 90.15 52841.40 88888.00 2006-09-22 23:18:13.402 265 18226.96 90.14 52841.40 88888.00 2006-09-22 23:18:13.902 265 18226.92 90.20 52841.39 88888.00 2006-09-22 23:18:14.402 265 18226.94 90.23 52841.44 88888.00 2006-09-22 23:18:14.902 265 18226.89 90.26 52841.50 88888.00 2006-09-22 23:18:15.402 265 18226.94 90.28 52841.52 88888.00 2006-09-22 23:18:15.902 265 18226.99 90.13 52841.49 88888.00 2006-09-22 23:18:16.402 265 18227.02 90.08 52841.46 88888.00 2006-09-22 23:18:16.902 265 18227.00 90.16 52841.42 88888.00 2006-09-22 23:18:17.402 265 18227.10 90.15 52841.21 88888.00 2006-09-22 23:18:17.902 265 18227.22 90.15 52841.33 88888.00 2006-09-22 23:18:18.402 265 18227.27 90.17 52841.42 88888.00 2006-09-22 23:18:18.902 265 18227.23 90.22 52841.24 88888.00 2006-09-22 23:18:19.402 265 18227.10 90.16 52841.33 88888.00 2006-09-22 23:18:19.902 265 18227.19 90.13 52841.33 88888.00 2006-09-22 23:18:20.402 265 18227.21 90.11 52841.28 88888.00 2006-09-22 23:18:20.902 265 18227.23 90.18 52841.38 88888.00 2006-09-22 23:18:21.402 265 18227.31 90.18 52841.49 88888.00 2006-09-22 23:18:21.902 265 18227.38 90.24 52841.47 88888.00 2006-09-22 23:18:22.402 265 18227.36 90.25 52841.39 88888.00 2006-09-22 23:18:22.902 265 18227.34 90.21 52841.40 88888.00 2006-09-22 23:18:23.402 265 18227.38 90.13 52841.46 88888.00 2006-09-22 23:18:23.902 265 18227.36 90.16 52841.47 88888.00 2006-09-22 23:18:24.402 265 18227.25 90.16 52841.38 88888.00 2006-09-22 23:18:24.902 265 18227.10 90.12 52841.37 88888.00 2006-09-22 23:18:25.402 265 18227.01 90.13 52841.42 88888.00 2006-09-22 23:18:25.902 265 18227.05 90.19 52841.40 88888.00 2006-09-22 23:18:26.402 265 18227.02 90.21 52841.44 88888.00 2006-09-22 23:18:26.902 265 18227.02 90.12 52841.54 88888.00 2006-09-22 23:18:27.402 265 18227.10 90.07 52841.61 88888.00 2006-09-22 23:18:27.902 265 18227.10 90.10 52841.57 88888.00 2006-09-22 23:18:28.402 265 18226.98 90.09 52841.46 88888.00 2006-09-22 23:18:28.902 265 18226.91 90.08 52841.37 88888.00 2006-09-22 23:18:29.402 265 18227.01 90.11 52841.26 88888.00 2006-09-22 23:18:29.902 265 18227.03 90.05 52841.18 88888.00 2006-09-22 23:18:30.402 265 18227.01 89.97 52841.18 88888.00 2006-09-22 23:18:30.902 265 18226.95 90.05 52841.19 88888.00 2006-09-22 23:18:31.402 265 18227.03 90.08 52841.23 88888.00 2006-09-22 23:18:31.902 265 18227.20 90.03 52841.14 88888.00 2006-09-22 23:18:32.402 265 18227.35 90.02 52841.18 88888.00 2006-09-22 23:18:32.902 265 18227.42 90.00 52841.19 88888.00 2006-09-22 23:18:33.402 265 18227.32 90.02 52841.19 88888.00 2006-09-22 23:18:33.902 265 18227.25 90.08 52841.22 88888.00 2006-09-22 23:18:34.402 265 18227.26 90.09 52841.18 88888.00 2006-09-22 23:18:34.902 265 18227.34 90.10 52841.23 88888.00 2006-09-22 23:18:35.402 265 18227.38 90.15 52841.19 88888.00 2006-09-22 23:18:35.902 265 18227.44 90.17 52841.28 88888.00 2006-09-22 23:18:36.402 265 18227.37 90.20 52841.37 88888.00 2006-09-22 23:18:36.902 265 18227.33 90.18 52841.40 88888.00 2006-09-22 23:18:37.402 265 18227.48 90.28 52841.38 88888.00 2006-09-22 23:18:37.902 265 18227.38 90.32 52841.33 88888.00 2006-09-22 23:18:38.402 265 18227.22 90.26 52841.40 88888.00 2006-09-22 23:18:38.902 265 18227.14 90.26 52841.34 88888.00 2006-09-22 23:18:39.402 265 18227.04 90.33 52841.18 88888.00 2006-09-22 23:18:39.902 265 18226.84 90.37 52841.28 88888.00 2006-09-22 23:18:40.402 265 18226.79 90.33 52841.42 88888.00 2006-09-22 23:18:40.902 265 18226.98 90.25 52841.35 88888.00 2006-09-22 23:18:41.402 265 18227.12 90.22 52841.37 88888.00 2006-09-22 23:18:41.902 265 18227.11 90.11 52841.38 88888.00 2006-09-22 23:18:42.402 265 18227.09 90.06 52841.41 88888.00 2006-09-22 23:18:42.902 265 18227.03 89.98 52841.39 88888.00 2006-09-22 23:18:43.402 265 18227.04 90.09 52841.27 88888.00 2006-09-22 23:18:43.902 265 18227.04 90.20 52841.11 88888.00 2006-09-22 23:18:44.402 265 18227.14 90.23 52841.13 88888.00 2006-09-22 23:18:44.902 265 18227.24 90.26 52841.25 88888.00 2006-09-22 23:18:45.402 265 18227.13 90.29 52841.32 88888.00 2006-09-22 23:18:45.902 265 18227.01 90.22 52841.32 88888.00 2006-09-22 23:18:46.402 265 18226.92 90.20 52841.46 88888.00 2006-09-22 23:18:46.902 265 18227.11 90.14 52841.49 88888.00 2006-09-22 23:18:47.402 265 18227.06 90.09 52841.56 88888.00 2006-09-22 23:18:47.902 265 18227.05 90.12 52841.51 88888.00 2006-09-22 23:18:48.402 265 18227.25 90.17 52841.42 88888.00 2006-09-22 23:18:48.902 265 18227.32 90.12 52841.44 88888.00 2006-09-22 23:18:49.402 265 18227.27 90.07 52841.46 88888.00 2006-09-22 23:18:49.902 265 18227.23 90.10 52841.45 88888.00 2006-09-22 23:18:50.402 265 18227.33 90.15 52841.44 88888.00 2006-09-22 23:18:50.902 265 18227.23 90.13 52841.48 88888.00 2006-09-22 23:18:51.402 265 18227.07 90.08 52841.51 88888.00 2006-09-22 23:18:51.902 265 18227.07 90.12 52841.49 88888.00 2006-09-22 23:18:52.402 265 18227.23 90.17 52841.46 88888.00 2006-09-22 23:18:52.902 265 18227.19 90.10 52841.39 88888.00 2006-09-22 23:18:53.402 265 18227.22 90.10 52841.36 88888.00 2006-09-22 23:18:53.902 265 18227.26 90.12 52841.42 88888.00 2006-09-22 23:18:54.402 265 18227.21 90.16 52841.37 88888.00 2006-09-22 23:18:54.902 265 18227.10 90.15 52841.19 88888.00 2006-09-22 23:18:55.402 265 18227.06 90.13 52841.33 88888.00 2006-09-22 23:18:55.902 265 18227.14 90.13 52841.33 88888.00 2006-09-22 23:18:56.402 265 18227.23 90.16 52841.34 88888.00 2006-09-22 23:18:56.902 265 18227.27 90.23 52841.39 88888.00 2006-09-22 23:18:57.402 265 18227.36 90.21 52841.34 88888.00 2006-09-22 23:18:57.902 265 18227.35 90.20 52841.34 88888.00 2006-09-22 23:18:58.402 265 18227.37 90.20 52841.35 88888.00 2006-09-22 23:18:58.902 265 18227.46 90.13 52841.49 88888.00 2006-09-22 23:18:59.402 265 18227.42 90.12 52841.45 88888.00 2006-09-22 23:18:59.902 265 18227.42 90.12 52841.30 88888.00 2006-09-22 23:19:00.402 265 18227.50 90.18 52841.28 88888.00 2006-09-22 23:19:00.902 265 18227.45 90.24 52841.37 88888.00 2006-09-22 23:19:01.402 265 18227.31 90.24 52841.38 88888.00 2006-09-22 23:19:01.902 265 18227.31 90.24 52841.36 88888.00 2006-09-22 23:19:02.402 265 18227.44 90.24 52841.38 88888.00 2006-09-22 23:19:02.902 265 18227.42 90.31 52841.32 88888.00 2006-09-22 23:19:03.402 265 18227.39 90.34 52841.28 88888.00 2006-09-22 23:19:03.902 265 18227.41 90.34 52841.29 88888.00 2006-09-22 23:19:04.402 265 18227.34 90.30 52841.23 88888.00 2006-09-22 23:19:04.902 265 18227.33 90.33 52841.12 88888.00 2006-09-22 23:19:05.402 265 18227.38 90.29 52841.14 88888.00 2006-09-22 23:19:05.902 265 18227.60 90.30 52841.06 88888.00 2006-09-22 23:19:06.402 265 18227.59 90.29 52841.12 88888.00 2006-09-22 23:19:06.902 265 18227.60 90.26 52841.25 88888.00 2006-09-22 23:19:07.402 265 18227.52 90.33 52841.33 88888.00 2006-09-22 23:19:07.902 265 18227.65 90.34 52841.14 88888.00 2006-09-22 23:19:08.402 265 18227.55 90.33 52841.21 88888.00 2006-09-22 23:19:08.902 265 18227.52 90.24 52841.35 88888.00 2006-09-22 23:19:09.402 265 18227.60 90.25 52841.28 88888.00 2006-09-22 23:19:09.902 265 18227.49 90.26 52841.29 88888.00 2006-09-22 23:19:10.402 265 18227.61 90.23 52841.25 88888.00 2006-09-22 23:19:10.902 265 18227.59 90.24 52841.27 88888.00 2006-09-22 23:19:11.402 265 18227.53 90.20 52841.22 88888.00 2006-09-22 23:19:11.902 265 18227.59 90.15 52841.19 88888.00 2006-09-22 23:19:12.402 265 18227.54 90.17 52841.24 88888.00 2006-09-22 23:19:12.902 265 18227.35 90.17 52841.24 88888.00 2006-09-22 23:19:13.402 265 18227.36 90.21 52841.27 88888.00 2006-09-22 23:19:13.902 265 18227.47 90.20 52841.26 88888.00 2006-09-22 23:19:14.402 265 18227.48 90.18 52841.19 88888.00 2006-09-22 23:19:14.902 265 18227.38 90.09 52841.24 88888.00 2006-09-22 23:19:15.402 265 18227.39 90.07 52841.29 88888.00 2006-09-22 23:19:15.902 265 18227.46 90.06 52841.27 88888.00 2006-09-22 23:19:16.402 265 18227.54 90.11 52841.17 88888.00 2006-09-22 23:19:16.902 265 18227.50 90.16 52841.27 88888.00 2006-09-22 23:19:17.402 265 18227.58 90.22 52841.21 88888.00 2006-09-22 23:19:17.902 265 18227.64 90.21 52841.25 88888.00 2006-09-22 23:19:18.402 265 18227.59 90.23 52841.47 88888.00 2006-09-22 23:19:18.902 265 18227.58 90.31 52841.49 88888.00 2006-09-22 23:19:19.402 265 18227.61 90.29 52841.32 88888.00 2006-09-22 23:19:19.902 265 18227.49 90.28 52841.32 88888.00 2006-09-22 23:19:20.402 265 18227.41 90.28 52841.47 88888.00 2006-09-22 23:19:20.902 265 18227.44 90.16 52841.46 88888.00 2006-09-22 23:19:21.402 265 18227.35 90.14 52841.39 88888.00 2006-09-22 23:19:21.902 265 18227.31 90.13 52841.34 88888.00 2006-09-22 23:19:22.402 265 18227.25 90.16 52841.24 88888.00 2006-09-22 23:19:22.902 265 18227.33 90.12 52841.25 88888.00 2006-09-22 23:19:23.402 265 18227.27 90.16 52841.24 88888.00 2006-09-22 23:19:23.902 265 18227.30 90.14 52841.30 88888.00 2006-09-22 23:19:24.402 265 18227.30 90.04 52841.38 88888.00 2006-09-22 23:19:24.902 265 18227.31 90.08 52841.28 88888.00 2006-09-22 23:19:25.402 265 18227.31 90.21 52841.34 88888.00 2006-09-22 23:19:25.902 265 18227.36 90.13 52841.38 88888.00 2006-09-22 23:19:26.402 265 18227.30 90.11 52841.37 88888.00 2006-09-22 23:19:26.902 265 18227.20 90.16 52841.29 88888.00 2006-09-22 23:19:27.402 265 18227.13 90.23 52841.15 88888.00 2006-09-22 23:19:27.902 265 18227.13 90.18 52840.94 88888.00 2006-09-22 23:19:28.402 265 18227.20 90.14 52841.16 88888.00 2006-09-22 23:19:28.902 265 18227.32 90.19 52841.26 88888.00 2006-09-22 23:19:29.402 265 18227.25 90.29 52841.26 88888.00 2006-09-22 23:19:29.902 265 18227.22 90.23 52841.36 88888.00 2006-09-22 23:19:30.402 265 18227.33 90.28 52841.42 88888.00 2006-09-22 23:19:30.902 265 18227.32 90.21 52841.28 88888.00 2006-09-22 23:19:31.402 265 18227.22 90.17 52841.14 88888.00 2006-09-22 23:19:31.902 265 18227.23 90.21 52841.11 88888.00 2006-09-22 23:19:32.402 265 18227.15 90.21 52841.13 88888.00 2006-09-22 23:19:32.902 265 18227.05 90.29 52841.11 88888.00 2006-09-22 23:19:33.402 265 18226.98 90.33 52841.14 88888.00 2006-09-22 23:19:33.902 265 18227.04 90.24 52841.23 88888.00 2006-09-22 23:19:34.402 265 18227.11 90.20 52841.24 88888.00 2006-09-22 23:19:34.902 265 18227.01 90.13 52841.22 88888.00 2006-09-22 23:19:35.402 265 18227.05 90.11 52841.22 88888.00 2006-09-22 23:19:35.902 265 18227.15 90.13 52841.23 88888.00 2006-09-22 23:19:36.402 265 18227.10 90.07 52841.40 88888.00 2006-09-22 23:19:36.902 265 18226.96 90.10 52841.37 88888.00 2006-09-22 23:19:37.402 265 18227.01 90.15 52841.33 88888.00 2006-09-22 23:19:37.902 265 18227.01 90.10 52841.35 88888.00 2006-09-22 23:19:38.402 265 18227.07 90.15 52841.37 88888.00 2006-09-22 23:19:38.902 265 18227.06 90.13 52841.32 88888.00 2006-09-22 23:19:39.402 265 18227.11 90.16 52841.30 88888.00 2006-09-22 23:19:39.902 265 18227.13 90.18 52841.44 88888.00 2006-09-22 23:19:40.402 265 18227.13 90.20 52841.51 88888.00 2006-09-22 23:19:40.902 265 18227.22 90.28 52841.57 88888.00 2006-09-22 23:19:41.402 265 18227.14 90.34 52841.57 88888.00 2006-09-22 23:19:41.902 265 18227.06 90.28 52841.41 88888.00 2006-09-22 23:19:42.402 265 18226.99 90.16 52841.37 88888.00 2006-09-22 23:19:42.902 265 18227.00 90.12 52841.45 88888.00 2006-09-22 23:19:43.402 265 18227.16 90.12 52841.47 88888.00 2006-09-22 23:19:43.902 265 18227.25 90.09 52841.41 88888.00 2006-09-22 23:19:44.402 265 18227.31 90.11 52841.39 88888.00 2006-09-22 23:19:44.902 265 18227.33 90.20 52841.39 88888.00 2006-09-22 23:19:45.402 265 18227.32 90.18 52841.47 88888.00 2006-09-22 23:19:45.902 265 18227.24 90.19 52841.48 88888.00 2006-09-22 23:19:46.402 265 18227.22 90.12 52841.52 88888.00 2006-09-22 23:19:46.902 265 18227.28 90.11 52841.52 88888.00 2006-09-22 23:19:47.402 265 18227.28 90.11 52841.54 88888.00 2006-09-22 23:19:47.902 265 18227.19 90.10 52841.40 88888.00 2006-09-22 23:19:48.402 265 18227.10 90.18 52841.32 88888.00 2006-09-22 23:19:48.902 265 18227.15 90.15 52841.30 88888.00 2006-09-22 23:19:49.402 265 18227.07 90.16 52841.25 88888.00 2006-09-22 23:19:49.902 265 18227.10 90.18 52841.15 88888.00 2006-09-22 23:19:50.402 265 18227.15 90.20 52841.07 88888.00 2006-09-22 23:19:50.902 265 18227.10 90.31 52841.13 88888.00 2006-09-22 23:19:51.402 265 18227.04 90.26 52841.11 88888.00 2006-09-22 23:19:51.902 265 18227.12 90.17 52841.07 88888.00 2006-09-22 23:19:52.402 265 18227.17 90.19 52841.07 88888.00 2006-09-22 23:19:52.902 265 18227.17 90.28 52841.17 88888.00 2006-09-22 23:19:53.402 265 18227.14 90.29 52841.27 88888.00 2006-09-22 23:19:53.902 265 18227.11 90.31 52841.37 88888.00 2006-09-22 23:19:54.402 265 18227.06 90.25 52841.38 88888.00 2006-09-22 23:19:54.902 265 18227.11 90.26 52841.28 88888.00 2006-09-22 23:19:55.402 265 18227.05 90.34 52841.19 88888.00 2006-09-22 23:19:55.902 265 18227.10 90.37 52841.22 88888.00 2006-09-22 23:19:56.402 265 18227.10 90.37 52841.15 88888.00 2006-09-22 23:19:56.902 265 18227.04 90.39 52841.10 88888.00 2006-09-22 23:19:57.402 265 18227.10 90.41 52841.16 88888.00 2006-09-22 23:19:57.902 265 18227.09 90.41 52841.24 88888.00 2006-09-22 23:19:58.402 265 18227.17 90.39 52841.23 88888.00 2006-09-22 23:19:58.902 265 18227.24 90.38 52841.21 88888.00 2006-09-22 23:19:59.402 265 18227.16 90.33 52841.41 88888.00 2006-09-22 23:19:59.902 265 18227.22 90.26 52841.44 88888.00 2006-09-22 23:20:00.402 265 18227.31 90.35 52841.52 88888.00 2006-09-22 23:20:00.902 265 18227.22 90.36 52841.48 88888.00 2006-09-22 23:20:01.402 265 18227.19 90.42 52841.39 88888.00 2006-09-22 23:20:01.902 265 18227.11 90.46 52841.26 88888.00 2006-09-22 23:20:02.402 265 18227.11 90.45 52841.14 88888.00 2006-09-22 23:20:02.902 265 18227.10 90.49 52841.23 88888.00 2006-09-22 23:20:03.402 265 18226.99 90.51 52841.32 88888.00 2006-09-22 23:20:03.902 265 18227.01 90.56 52841.28 88888.00 2006-09-22 23:20:04.402 265 18227.20 90.53 52841.25 88888.00 2006-09-22 23:20:04.902 265 18227.26 90.47 52841.27 88888.00 2006-09-22 23:20:05.402 265 18227.24 90.47 52841.40 88888.00 2006-09-22 23:20:05.902 265 18227.37 90.53 52841.32 88888.00 2006-09-22 23:20:06.402 265 18227.39 90.52 52841.32 88888.00 2006-09-22 23:20:06.902 265 18227.25 90.56 52841.29 88888.00 2006-09-22 23:20:07.402 265 18227.21 90.58 52841.30 88888.00 2006-09-22 23:20:07.902 265 18227.11 90.55 52841.23 88888.00 2006-09-22 23:20:08.402 265 18227.11 90.53 52841.29 88888.00 2006-09-22 23:20:08.902 265 18227.15 90.54 52841.33 88888.00 2006-09-22 23:20:09.402 265 18227.21 90.58 52841.30 88888.00 2006-09-22 23:20:09.902 265 18227.32 90.58 52841.13 88888.00 2006-09-22 23:20:10.402 265 18227.25 90.54 52841.17 88888.00 2006-09-22 23:20:10.902 265 18227.52 90.51 52841.23 88888.00 2006-09-22 23:20:11.402 265 18227.53 90.50 52841.29 88888.00 2006-09-22 23:20:11.902 265 18227.34 90.51 52841.23 88888.00 2006-09-22 23:20:12.402 265 18227.43 90.58 52841.34 88888.00 2006-09-22 23:20:12.902 265 18227.56 90.55 52841.41 88888.00 2006-09-22 23:20:13.402 265 18227.47 90.58 52841.36 88888.00 2006-09-22 23:20:13.902 265 18227.34 90.66 52841.37 88888.00 2006-09-22 23:20:14.402 265 18227.25 90.69 52841.39 88888.00 2006-09-22 23:20:14.902 265 18227.27 90.77 52841.44 88888.00 2006-09-22 23:20:15.402 265 18227.32 90.72 52841.38 88888.00 2006-09-22 23:20:15.902 265 18227.26 90.74 52841.38 88888.00 2006-09-22 23:20:16.402 265 18227.09 90.75 52841.32 88888.00 2006-09-22 23:20:16.902 265 18227.10 90.78 52841.39 88888.00 2006-09-22 23:20:17.402 265 18227.26 90.81 52841.30 88888.00 2006-09-22 23:20:17.902 265 18227.22 90.74 52841.32 88888.00 2006-09-22 23:20:18.402 265 18227.06 90.73 52841.38 88888.00 2006-09-22 23:20:18.902 265 18227.06 90.70 52841.44 88888.00 2006-09-22 23:20:19.402 265 18227.06 90.67 52841.42 88888.00 2006-09-22 23:20:19.902 265 18227.13 90.65 52841.26 88888.00 2006-09-22 23:20:20.402 265 18227.12 90.67 52841.45 88888.00 2006-09-22 23:20:20.902 265 18227.03 90.81 52841.49 88888.00 2006-09-22 23:20:21.402 265 18227.02 90.80 52841.35 88888.00 2006-09-22 23:20:21.902 265 18227.12 90.85 52841.24 88888.00 2006-09-22 23:20:22.402 265 18227.10 90.89 52841.28 88888.00 2006-09-22 23:20:22.902 265 18227.14 90.82 52841.46 88888.00 2006-09-22 23:20:23.402 265 18227.12 90.81 52841.54 88888.00 2006-09-22 23:20:23.902 265 18227.01 90.83 52841.48 88888.00 2006-09-22 23:20:24.402 265 18227.11 90.86 52841.54 88888.00 2006-09-22 23:20:24.902 265 18227.12 90.83 52841.54 88888.00 2006-09-22 23:20:25.402 265 18227.11 90.90 52841.40 88888.00 2006-09-22 23:20:25.902 265 18227.27 91.01 52841.42 88888.00 2006-09-22 23:20:26.402 265 18227.43 91.02 52841.57 88888.00 2006-09-22 23:20:26.902 265 18227.46 90.90 52841.41 88888.00 2006-09-22 23:20:27.402 265 18227.50 90.85 52841.24 88888.00 2006-09-22 23:20:27.902 265 18227.45 90.84 52841.19 88888.00 2006-09-22 23:20:28.402 265 18227.46 90.89 52841.33 88888.00 2006-09-22 23:20:28.902 265 18227.36 90.87 52841.40 88888.00 2006-09-22 23:20:29.402 265 18227.34 90.95 52841.30 88888.00 2006-09-22 23:20:29.902 265 18227.31 90.99 52841.29 88888.00 2006-09-22 23:20:30.402 265 18227.36 90.99 52841.23 88888.00 2006-09-22 23:20:30.902 265 18227.34 90.99 52841.26 88888.00 2006-09-22 23:20:31.402 265 18227.35 90.94 52841.26 88888.00 2006-09-22 23:20:31.902 265 18227.35 90.90 52841.23 88888.00 2006-09-22 23:20:32.402 265 18227.36 90.86 52841.25 88888.00 2006-09-22 23:20:32.902 265 18227.36 90.90 52841.29 88888.00 2006-09-22 23:20:33.402 265 18227.41 90.84 52841.37 88888.00 2006-09-22 23:20:33.902 265 18227.46 90.86 52841.37 88888.00 2006-09-22 23:20:34.402 265 18227.45 90.91 52841.33 88888.00 2006-09-22 23:20:34.902 265 18227.49 90.99 52841.34 88888.00 2006-09-22 23:20:35.402 265 18227.44 91.09 52841.38 88888.00 2006-09-22 23:20:35.902 265 18227.52 91.10 52841.36 88888.00 2006-09-22 23:20:36.402 265 18227.55 91.08 52841.40 88888.00 2006-09-22 23:20:36.902 265 18227.59 91.04 52841.51 88888.00 2006-09-22 23:20:37.402 265 18227.44 91.06 52841.59 88888.00 2006-09-22 23:20:37.902 265 18227.36 91.04 52841.56 88888.00 2006-09-22 23:20:38.402 265 18227.47 90.98 52841.67 88888.00 2006-09-22 23:20:38.902 265 18227.53 90.95 52841.68 88888.00 2006-09-22 23:20:39.402 265 18227.52 91.08 52841.73 88888.00 2006-09-22 23:20:39.902 265 18227.45 91.08 52841.68 88888.00 2006-09-22 23:20:40.402 265 18227.39 91.04 52841.54 88888.00 2006-09-22 23:20:40.902 265 18227.45 91.05 52841.48 88888.00 2006-09-22 23:20:41.402 265 18227.44 91.08 52841.53 88888.00 2006-09-22 23:20:41.902 265 18227.44 91.12 52841.54 88888.00 2006-09-22 23:20:42.402 265 18227.49 91.21 52841.58 88888.00 2006-09-22 23:20:42.902 265 18227.37 91.25 52841.64 88888.00 2006-09-22 23:20:43.402 265 18227.41 91.35 52841.59 88888.00 2006-09-22 23:20:43.902 265 18227.26 91.43 52841.56 88888.00 2006-09-22 23:20:44.402 265 18227.23 91.45 52841.63 88888.00 2006-09-22 23:20:44.902 265 18227.31 91.45 52841.62 88888.00 2006-09-22 23:20:45.402 265 18227.33 91.41 52841.67 88888.00 2006-09-22 23:20:45.902 265 18227.38 91.42 52841.72 88888.00 2006-09-22 23:20:46.402 265 18227.45 91.54 52841.73 88888.00 2006-09-22 23:20:46.902 265 18227.54 91.52 52841.72 88888.00 2006-09-22 23:20:47.402 265 18227.48 91.49 52841.75 88888.00 2006-09-22 23:20:47.902 265 18227.49 91.46 52841.84 88888.00 2006-09-22 23:20:48.402 265 18227.48 91.33 52841.70 88888.00 2006-09-22 23:20:48.902 265 18227.46 91.32 52841.72 88888.00 2006-09-22 23:20:49.402 265 18227.58 91.38 52841.57 88888.00 2006-09-22 23:20:49.902 265 18227.55 91.46 52841.60 88888.00 2006-09-22 23:20:50.402 265 18227.48 91.48 52841.59 88888.00 2006-09-22 23:20:50.902 265 18227.46 91.44 52841.51 88888.00 2006-09-22 23:20:51.402 265 18227.52 91.42 52841.50 88888.00 2006-09-22 23:20:51.902 265 18227.50 91.39 52841.51 88888.00 2006-09-22 23:20:52.402 265 18227.60 91.38 52841.54 88888.00 2006-09-22 23:20:52.902 265 18227.60 91.39 52841.45 88888.00 2006-09-22 23:20:53.402 265 18227.47 91.47 52841.53 88888.00 2006-09-22 23:20:53.902 265 18227.55 91.44 52841.46 88888.00 2006-09-22 23:20:54.402 265 18227.59 91.43 52841.56 88888.00 2006-09-22 23:20:54.902 265 18227.68 91.39 52841.52 88888.00 2006-09-22 23:20:55.402 265 18227.71 91.40 52841.44 88888.00 2006-09-22 23:20:55.902 265 18227.57 91.39 52841.36 88888.00 2006-09-22 23:20:56.402 265 18227.52 91.37 52841.36 88888.00 2006-09-22 23:20:56.902 265 18227.56 91.32 52841.39 88888.00 2006-09-22 23:20:57.402 265 18227.57 91.41 52841.37 88888.00 2006-09-22 23:20:57.902 265 18227.72 91.36 52841.37 88888.00 2006-09-22 23:20:58.402 265 18227.80 91.24 52841.41 88888.00 2006-09-22 23:20:58.902 265 18227.80 91.30 52841.51 88888.00 2006-09-22 23:20:59.402 265 18227.81 91.33 52841.52 88888.00 2006-09-22 23:20:59.902 265 18227.83 91.25 52841.56 88888.00 2006-09-22 23:21:00.402 265 18227.82 91.20 52841.51 88888.00 2006-09-22 23:21:00.902 265 18227.71 91.20 52841.52 88888.00 2006-09-22 23:21:01.402 265 18227.75 91.13 52841.52 88888.00 2006-09-22 23:21:01.902 265 18227.79 91.04 52841.51 88888.00 2006-09-22 23:21:02.402 265 18227.75 90.96 52841.47 88888.00 2006-09-22 23:21:02.902 265 18227.74 90.96 52841.47 88888.00 2006-09-22 23:21:03.402 265 18227.54 90.92 52841.53 88888.00 2006-09-22 23:21:03.902 265 18227.60 90.95 52841.58 88888.00 2006-09-22 23:21:04.402 265 18227.52 90.94 52841.57 88888.00 2006-09-22 23:21:04.902 265 18227.53 90.95 52841.47 88888.00 2006-09-22 23:21:05.402 265 18227.47 91.00 52841.39 88888.00 2006-09-22 23:21:05.902 265 18227.39 90.88 52841.47 88888.00 2006-09-22 23:21:06.402 265 18227.28 90.86 52841.52 88888.00 2006-09-22 23:21:06.902 265 18227.34 90.90 52841.54 88888.00 2006-09-22 23:21:07.402 265 18227.24 90.82 52841.56 88888.00 2006-09-22 23:21:07.902 265 18227.03 90.86 52841.73 88888.00 2006-09-22 23:21:08.402 265 18227.20 90.94 52841.63 88888.00 2006-09-22 23:21:08.902 265 18227.11 90.99 52841.58 88888.00 2006-09-22 23:21:09.402 265 18226.96 91.02 52841.53 88888.00 2006-09-22 23:21:09.902 265 18226.89 90.99 52841.48 88888.00 2006-09-22 23:21:10.402 265 18226.93 90.96 52841.48 88888.00 2006-09-22 23:21:10.902 265 18226.88 90.97 52841.57 88888.00 2006-09-22 23:21:11.402 265 18226.82 91.01 52841.62 88888.00 2006-09-22 23:21:11.902 265 18226.70 91.02 52841.52 88888.00 2006-09-22 23:21:12.402 265 18226.81 91.01 52841.54 88888.00 2006-09-22 23:21:12.902 265 18226.87 90.94 52841.52 88888.00 2006-09-22 23:21:13.402 265 18226.91 90.90 52841.50 88888.00 2006-09-22 23:21:13.902 265 18226.83 90.89 52841.54 88888.00 2006-09-22 23:21:14.402 265 18226.72 90.84 52841.56 88888.00 2006-09-22 23:21:14.902 265 18226.74 90.87 52841.62 88888.00 2006-09-22 23:21:15.402 265 18226.76 91.00 52841.63 88888.00 2006-09-22 23:21:15.902 265 18226.72 91.03 52841.68 88888.00 2006-09-22 23:21:16.402 265 18226.58 91.06 52841.60 88888.00 2006-09-22 23:21:16.902 265 18226.57 91.11 52841.65 88888.00 2006-09-22 23:21:17.402 265 18226.50 91.10 52841.69 88888.00 2006-09-22 23:21:17.902 265 18226.61 91.17 52841.67 88888.00 2006-09-22 23:21:18.402 265 18226.73 91.22 52841.65 88888.00 2006-09-22 23:21:18.902 265 18226.87 91.21 52841.65 88888.00 2006-09-22 23:21:19.402 265 18226.92 91.16 52841.63 88888.00 2006-09-22 23:21:19.902 265 18226.95 91.23 52841.71 88888.00 2006-09-22 23:21:20.402 265 18226.96 91.31 52841.75 88888.00 2006-09-22 23:21:20.902 265 18227.01 91.31 52841.77 88888.00 2006-09-22 23:21:21.402 265 18227.13 91.21 52841.62 88888.00 2006-09-22 23:21:21.902 265 18227.14 91.08 52841.62 88888.00 2006-09-22 23:21:22.402 265 18227.10 91.09 52841.67 88888.00 2006-09-22 23:21:22.902 265 18226.92 91.17 52841.60 88888.00 2006-09-22 23:21:23.402 265 18226.94 91.24 52841.65 88888.00 2006-09-22 23:21:23.902 265 18226.89 91.24 52841.74 88888.00 2006-09-22 23:21:24.402 265 18226.95 91.17 52841.67 88888.00 2006-09-22 23:21:24.902 265 18226.94 91.23 52841.62 88888.00 2006-09-22 23:21:25.402 265 18226.95 91.30 52841.53 88888.00 2006-09-22 23:21:25.902 265 18226.95 91.28 52841.51 88888.00 2006-09-22 23:21:26.402 265 18226.81 91.32 52841.53 88888.00 2006-09-22 23:21:26.902 265 18226.79 91.32 52841.58 88888.00 2006-09-22 23:21:27.402 265 18226.94 91.31 52841.54 88888.00 2006-09-22 23:21:27.902 265 18226.96 91.30 52841.52 88888.00 2006-09-22 23:21:28.402 265 18226.95 91.37 52841.44 88888.00 2006-09-22 23:21:28.902 265 18227.01 91.33 52841.51 88888.00 2006-09-22 23:21:29.402 265 18226.98 91.19 52841.49 88888.00 2006-09-22 23:21:29.902 265 18226.88 91.13 52841.49 88888.00 2006-09-22 23:21:30.402 265 18226.74 91.13 52841.50 88888.00 2006-09-22 23:21:30.902 265 18226.73 91.18 52841.25 88888.00 2006-09-22 23:21:31.402 265 18226.66 91.31 52841.34 88888.00 2006-09-22 23:21:31.902 265 18226.59 91.28 52841.48 88888.00 2006-09-22 23:21:32.402 265 18226.67 91.25 52841.32 88888.00 2006-09-22 23:21:32.902 265 18226.74 91.22 52841.29 88888.00 2006-09-22 23:21:33.402 265 18226.73 91.19 52841.42 88888.00 2006-09-22 23:21:33.902 265 18226.88 91.19 52841.36 88888.00 2006-09-22 23:21:34.402 265 18226.93 91.15 52841.47 88888.00 2006-09-22 23:21:34.902 265 18226.87 91.12 52841.50 88888.00 2006-09-22 23:21:35.402 265 18226.93 91.05 52841.52 88888.00 2006-09-22 23:21:35.902 265 18226.90 91.01 52841.46 88888.00 2006-09-22 23:21:36.402 265 18226.93 90.97 52841.50 88888.00 2006-09-22 23:21:36.902 265 18226.80 90.87 52841.49 88888.00 2006-09-22 23:21:37.402 265 18226.72 90.90 52841.49 88888.00 2006-09-22 23:21:37.902 265 18226.68 90.94 52841.48 88888.00 2006-09-22 23:21:38.402 265 18226.67 90.90 52841.38 88888.00 2006-09-22 23:21:38.902 265 18226.37 90.86 52841.32 88888.00 2006-09-22 23:21:39.402 265 18226.18 90.80 52841.26 88888.00 2006-09-22 23:21:39.902 265 18226.16 90.77 52841.17 88888.00 2006-09-22 23:21:40.402 265 18226.04 90.68 52841.23 88888.00 2006-09-22 23:21:40.902 265 18226.06 90.64 52841.21 88888.00 2006-09-22 23:21:41.402 265 18226.01 90.66 52841.16 88888.00 2006-09-22 23:21:41.902 265 18225.97 90.69 52841.11 88888.00 2006-09-22 23:21:42.402 265 18225.93 90.63 52841.15 88888.00 2006-09-22 23:21:42.902 265 18225.97 90.51 52841.15 88888.00 2006-09-22 23:21:43.402 265 18225.93 90.49 52841.06 88888.00 2006-09-22 23:21:43.902 265 18225.93 90.50 52840.95 88888.00 2006-09-22 23:21:44.402 265 18225.92 90.48 52841.04 88888.00 2006-09-22 23:21:44.902 265 18225.90 90.46 52841.18 88888.00 2006-09-22 23:21:45.402 265 18225.91 90.44 52841.12 88888.00 2006-09-22 23:21:45.902 265 18225.84 90.41 52841.06 88888.00 2006-09-22 23:21:46.402 265 18225.84 90.51 52841.04 88888.00 2006-09-22 23:21:46.902 265 18225.90 90.62 52841.07 88888.00 2006-09-22 23:21:47.402 265 18225.91 90.57 52841.02 88888.00 2006-09-22 23:21:47.902 265 18225.95 90.49 52841.00 88888.00 2006-09-22 23:21:48.402 265 18226.05 90.49 52841.05 88888.00 2006-09-22 23:21:48.902 265 18226.04 90.48 52841.10 88888.00 2006-09-22 23:21:49.402 265 18225.95 90.48 52841.11 88888.00 2006-09-22 23:21:49.902 265 18226.02 90.43 52841.09 88888.00 2006-09-22 23:21:50.402 265 18226.06 90.46 52840.95 88888.00 2006-09-22 23:21:50.902 265 18226.02 90.47 52840.92 88888.00 2006-09-22 23:21:51.402 265 18226.00 90.44 52841.01 88888.00 2006-09-22 23:21:51.902 265 18226.05 90.38 52841.02 88888.00 2006-09-22 23:21:52.402 265 18226.05 90.37 52840.93 88888.00 2006-09-22 23:21:52.902 265 18226.12 90.41 52841.02 88888.00 2006-09-22 23:21:53.402 265 18226.02 90.49 52841.05 88888.00 2006-09-22 23:21:53.902 265 18226.04 90.49 52841.05 88888.00 2006-09-22 23:21:54.402 265 18226.01 90.49 52841.07 88888.00 2006-09-22 23:21:54.902 265 18225.97 90.50 52841.10 88888.00 2006-09-22 23:21:55.402 265 18225.92 90.47 52841.16 88888.00 2006-09-22 23:21:55.902 265 18225.94 90.45 52840.98 88888.00 2006-09-22 23:21:56.402 265 18225.90 90.43 52840.96 88888.00 2006-09-22 23:21:56.902 265 18225.79 90.41 52841.04 88888.00 2006-09-22 23:21:57.402 265 18225.67 90.39 52841.05 88888.00 2006-09-22 23:21:57.902 265 18225.64 90.36 52841.06 88888.00 2006-09-22 23:21:58.402 265 18225.60 90.37 52841.03 88888.00 2006-09-22 23:21:58.902 265 18225.54 90.37 52841.02 88888.00 2006-09-22 23:21:59.402 265 18225.64 90.36 52840.93 88888.00 2006-09-22 23:21:59.902 265 18225.48 90.34 52840.76 88888.00 2006-09-22 23:22:00.402 265 18225.40 90.26 52840.94 88888.00 2006-09-22 23:22:00.902 265 18225.57 90.14 52841.01 88888.00 2006-09-22 23:22:01.402 265 18225.62 90.17 52841.05 88888.00 2006-09-22 23:22:01.902 265 18225.41 90.34 52841.13 88888.00 2006-09-22 23:22:02.402 265 18225.41 90.28 52841.13 88888.00 2006-09-22 23:22:02.902 265 18225.37 90.21 52841.12 88888.00 2006-09-22 23:22:03.402 265 18225.28 90.28 52841.15 88888.00 2006-09-22 23:22:03.902 265 18225.29 90.25 52841.14 88888.00 2006-09-22 23:22:04.402 265 18225.25 90.20 52841.18 88888.00 2006-09-22 23:22:04.902 265 18225.24 90.25 52841.10 88888.00 2006-09-22 23:22:05.402 265 18225.24 90.23 52841.10 88888.00 2006-09-22 23:22:05.902 265 18225.22 90.18 52841.19 88888.00 2006-09-22 23:22:06.402 265 18225.20 90.12 52841.17 88888.00 2006-09-22 23:22:06.902 265 18225.26 89.99 52841.07 88888.00 2006-09-22 23:22:07.402 265 18225.27 89.97 52841.05 88888.00 2006-09-22 23:22:07.902 265 18225.21 89.97 52841.11 88888.00 2006-09-22 23:22:08.402 265 18225.17 89.94 52841.14 88888.00 2006-09-22 23:22:08.902 265 18225.17 89.95 52841.15 88888.00 2006-09-22 23:22:09.402 265 18225.16 90.00 52841.13 88888.00 2006-09-22 23:22:09.902 265 18225.17 89.87 52841.16 88888.00 2006-09-22 23:22:10.402 265 18225.16 89.87 52841.15 88888.00 2006-09-22 23:22:10.902 265 18225.32 89.89 52841.13 88888.00 2006-09-22 23:22:11.402 265 18225.30 89.72 52841.10 88888.00 2006-09-22 23:22:11.902 265 18225.16 89.64 52841.11 88888.00 2006-09-22 23:22:12.402 265 18225.18 89.62 52841.11 88888.00 2006-09-22 23:22:12.902 265 18225.10 89.57 52841.05 88888.00 2006-09-22 23:22:13.402 265 18224.97 89.57 52841.02 88888.00 2006-09-22 23:22:13.902 265 18224.82 89.55 52840.95 88888.00 2006-09-22 23:22:14.402 265 18224.95 89.53 52840.96 88888.00 2006-09-22 23:22:14.902 265 18224.96 89.45 52841.06 88888.00 2006-09-22 23:22:15.402 265 18224.93 89.46 52841.03 88888.00 2006-09-22 23:22:15.902 265 18224.98 89.46 52841.04 88888.00 2006-09-22 23:22:16.402 265 18225.02 89.37 52841.05 88888.00 2006-09-22 23:22:16.902 265 18225.03 89.39 52841.09 88888.00 2006-09-22 23:22:17.402 265 18225.13 89.36 52841.14 88888.00 2006-09-22 23:22:17.902 265 18225.16 89.26 52841.13 88888.00 2006-09-22 23:22:18.402 265 18225.17 89.26 52841.01 88888.00 2006-09-22 23:22:18.902 265 18225.04 89.30 52841.05 88888.00 2006-09-22 23:22:19.402 265 18224.97 89.32 52840.95 88888.00 2006-09-22 23:22:19.902 265 18224.91 89.32 52840.94 88888.00 2006-09-22 23:22:20.402 265 18224.85 89.34 52841.00 88888.00 2006-09-22 23:22:20.902 265 18224.93 89.32 52840.95 88888.00 2006-09-22 23:22:21.402 265 18224.98 89.29 52840.90 88888.00 2006-09-22 23:22:21.902 265 18224.96 89.22 52841.02 88888.00 2006-09-22 23:22:22.402 265 18225.03 89.30 52841.04 88888.00 2006-09-22 23:22:22.902 265 18225.08 89.33 52841.09 88888.00 2006-09-22 23:22:23.402 265 18225.08 89.30 52841.05 88888.00 2006-09-22 23:22:23.902 265 18224.98 89.33 52841.07 88888.00 2006-09-22 23:22:24.402 265 18224.98 89.40 52841.09 88888.00 2006-09-22 23:22:24.902 265 18224.97 89.37 52841.16 88888.00 2006-09-22 23:22:25.402 265 18224.84 89.38 52841.23 88888.00 2006-09-22 23:22:25.902 265 18224.85 89.37 52841.11 88888.00 2006-09-22 23:22:26.402 265 18224.82 89.39 52841.12 88888.00 2006-09-22 23:22:26.902 265 18224.97 89.44 52841.11 88888.00 2006-09-22 23:22:27.402 265 18224.89 89.41 52841.15 88888.00 2006-09-22 23:22:27.902 265 18224.88 89.39 52841.32 88888.00 2006-09-22 23:22:28.402 265 18224.77 89.42 52841.15 88888.00 2006-09-22 23:22:28.902 265 18224.76 89.41 52841.05 88888.00 2006-09-22 23:22:29.402 265 18224.86 89.35 52841.03 88888.00 2006-09-22 23:22:29.902 265 18224.92 89.41 52841.00 88888.00 2006-09-22 23:22:30.402 265 18224.83 89.43 52841.00 88888.00 2006-09-22 23:22:30.902 265 18224.84 89.48 52841.04 88888.00 2006-09-22 23:22:31.402 265 18224.88 89.46 52841.14 88888.00 2006-09-22 23:22:31.902 265 18224.85 89.35 52841.13 88888.00 2006-09-22 23:22:32.402 265 18224.86 89.45 52841.11 88888.00 2006-09-22 23:22:32.902 265 18224.89 89.47 52841.05 88888.00 2006-09-22 23:22:33.402 265 18224.91 89.40 52840.96 88888.00 2006-09-22 23:22:33.902 265 18224.87 89.44 52841.10 88888.00 2006-09-22 23:22:34.402 265 18224.91 89.49 52841.11 88888.00 2006-09-22 23:22:34.902 265 18224.95 89.50 52840.98 88888.00 2006-09-22 23:22:35.402 265 18224.96 89.54 52841.02 88888.00 2006-09-22 23:22:35.902 265 18225.02 89.65 52840.86 88888.00 2006-09-22 23:22:36.402 265 18225.13 89.66 52840.84 88888.00 2006-09-22 23:22:36.902 265 18225.22 89.58 52841.02 88888.00 2006-09-22 23:22:37.402 265 18225.29 89.63 52840.96 88888.00 2006-09-22 23:22:37.902 265 18225.27 89.73 52840.98 88888.00 2006-09-22 23:22:38.402 265 18225.30 89.77 52841.14 88888.00 2006-09-22 23:22:38.902 265 18225.38 89.75 52841.10 88888.00 2006-09-22 23:22:39.402 265 18225.39 89.81 52840.95 88888.00 2006-09-22 23:22:39.902 265 18225.44 89.89 52840.79 88888.00 2006-09-22 23:22:40.402 265 18225.52 89.98 52840.80 88888.00 2006-09-22 23:22:40.902 265 18225.37 89.97 52840.91 88888.00 2006-09-22 23:22:41.402 265 18225.43 90.02 52840.93 88888.00 2006-09-22 23:22:41.902 265 18225.48 89.99 52841.00 88888.00 2006-09-22 23:22:42.402 265 18225.50 90.01 52840.84 88888.00 2006-09-22 23:22:42.902 265 18225.51 90.15 52840.81 88888.00 2006-09-22 23:22:43.402 265 18225.54 90.19 52840.80 88888.00 2006-09-22 23:22:43.902 265 18225.61 90.19 52840.84 88888.00 2006-09-22 23:22:44.402 265 18225.72 90.19 52840.89 88888.00 2006-09-22 23:22:44.902 265 18225.74 90.25 52840.83 88888.00 2006-09-22 23:22:45.402 265 18225.79 90.29 52840.94 88888.00 2006-09-22 23:22:45.902 265 18225.89 90.32 52841.00 88888.00 2006-09-22 23:22:46.402 265 18226.05 90.49 52840.89 88888.00 2006-09-22 23:22:46.902 265 18225.96 90.58 52840.91 88888.00 2006-09-22 23:22:47.402 265 18225.97 90.55 52841.02 88888.00 2006-09-22 23:22:47.902 265 18225.94 90.59 52841.04 88888.00 2006-09-22 23:22:48.402 265 18226.00 90.68 52840.98 88888.00 2006-09-22 23:22:48.902 265 18225.95 90.73 52840.94 88888.00 2006-09-22 23:22:49.402 265 18225.97 90.78 52840.91 88888.00 2006-09-22 23:22:49.902 265 18226.07 90.81 52840.92 88888.00 2006-09-22 23:22:50.402 265 18226.18 90.86 52840.92 88888.00 2006-09-22 23:22:50.902 265 18226.31 90.91 52840.92 88888.00 2006-09-22 23:22:51.402 265 18226.26 90.92 52840.81 88888.00 2006-09-22 23:22:51.902 265 18226.33 90.94 52840.90 88888.00 2006-09-22 23:22:52.402 265 18226.47 90.95 52841.00 88888.00 2006-09-22 23:22:52.902 265 18226.55 90.98 52840.83 88888.00 2006-09-22 23:22:53.402 265 18226.57 91.01 52840.81 88888.00 2006-09-22 23:22:53.902 265 18226.50 91.01 52840.87 88888.00 2006-09-22 23:22:54.402 265 18226.52 91.03 52840.84 88888.00 2006-09-22 23:22:54.902 265 18226.76 91.15 52840.81 88888.00 2006-09-22 23:22:55.402 265 18226.88 91.18 52840.78 88888.00 2006-09-22 23:22:55.902 265 18226.96 91.15 52840.98 88888.00 2006-09-22 23:22:56.402 265 18227.03 91.05 52841.06 88888.00 2006-09-22 23:22:56.902 265 18226.94 91.04 52841.03 88888.00 2006-09-22 23:22:57.402 265 18226.88 91.04 52840.96 88888.00 2006-09-22 23:22:57.902 265 18226.89 91.05 52840.89 88888.00 2006-09-22 23:22:58.402 265 18226.94 91.09 52840.80 88888.00 2006-09-22 23:22:58.902 265 18226.83 91.12 52840.80 88888.00 2006-09-22 23:22:59.402 265 18226.92 91.04 52840.84 88888.00 2006-09-22 23:22:59.902 265 18227.10 90.99 52840.76 88888.00 2006-09-22 23:23:00.402 265 18227.17 91.01 52840.67 88888.00 2006-09-22 23:23:00.902 265 18227.22 90.99 52840.75 88888.00 2006-09-22 23:23:01.402 265 18227.21 91.03 52840.84 88888.00 2006-09-22 23:23:01.902 265 18227.23 91.09 52840.87 88888.00 2006-09-22 23:23:02.402 265 18227.33 91.01 52840.92 88888.00 2006-09-22 23:23:02.902 265 18227.28 90.97 52841.00 88888.00 2006-09-22 23:23:03.402 265 18227.36 91.02 52841.10 88888.00 2006-09-22 23:23:03.902 265 18227.58 90.97 52841.10 88888.00 2006-09-22 23:23:04.402 265 18227.64 90.96 52841.04 88888.00 2006-09-22 23:23:04.902 265 18227.63 91.06 52841.00 88888.00 2006-09-22 23:23:05.402 265 18227.59 91.09 52841.00 88888.00 2006-09-22 23:23:05.902 265 18227.76 91.15 52840.95 88888.00 2006-09-22 23:23:06.402 265 18227.79 91.12 52840.94 88888.00 2006-09-22 23:23:06.902 265 18227.93 91.07 52840.94 88888.00 2006-09-22 23:23:07.402 265 18228.03 91.13 52841.01 88888.00 2006-09-22 23:23:07.902 265 18228.02 91.13 52841.10 88888.00 2006-09-22 23:23:08.402 265 18228.06 91.07 52841.10 88888.00 2006-09-22 23:23:08.902 265 18228.08 91.07 52841.01 88888.00 2006-09-22 23:23:09.402 265 18228.00 91.16 52841.11 88888.00 2006-09-22 23:23:09.902 265 18227.88 91.16 52841.11 88888.00 2006-09-22 23:23:10.402 265 18227.86 91.12 52841.11 88888.00 2006-09-22 23:23:10.902 265 18227.89 91.10 52841.07 88888.00 2006-09-22 23:23:11.402 265 18227.96 91.11 52841.00 88888.00 2006-09-22 23:23:11.902 265 18228.06 91.15 52841.04 88888.00 2006-09-22 23:23:12.402 265 18228.09 91.13 52841.15 88888.00 2006-09-22 23:23:12.902 265 18228.19 91.14 52841.23 88888.00 2006-09-22 23:23:13.402 265 18228.23 91.14 52841.07 88888.00 2006-09-22 23:23:13.902 265 18228.14 91.18 52841.10 88888.00 2006-09-22 23:23:14.402 265 18228.07 91.21 52841.12 88888.00 2006-09-22 23:23:14.902 265 18228.15 91.25 52841.11 88888.00 2006-09-22 23:23:15.402 265 18228.15 91.24 52841.09 88888.00 2006-09-22 23:23:15.902 265 18228.13 91.29 52841.07 88888.00 2006-09-22 23:23:16.402 265 18228.03 91.32 52841.00 88888.00 2006-09-22 23:23:16.902 265 18227.98 91.35 52841.09 88888.00 2006-09-22 23:23:17.402 265 18228.03 91.35 52841.24 88888.00 2006-09-22 23:23:17.902 265 18228.02 91.34 52841.21 88888.00 2006-09-22 23:23:18.402 265 18227.99 91.37 52841.19 88888.00 2006-09-22 23:23:18.902 265 18227.99 91.38 52841.26 88888.00 2006-09-22 23:23:19.402 265 18227.97 91.38 52841.23 88888.00 2006-09-22 23:23:19.902 265 18227.97 91.37 52841.12 88888.00 2006-09-22 23:23:20.402 265 18228.00 91.43 52841.09 88888.00 2006-09-22 23:23:20.902 265 18227.98 91.49 52841.13 88888.00 2006-09-22 23:23:21.402 265 18228.06 91.52 52841.03 88888.00 2006-09-22 23:23:21.902 265 18228.15 91.66 52841.09 88888.00 2006-09-22 23:23:22.402 265 18228.11 91.63 52841.12 88888.00 2006-09-22 23:23:22.902 265 18228.09 91.56 52841.07 88888.00 2006-09-22 23:23:23.402 265 18228.07 91.62 52841.12 88888.00 2006-09-22 23:23:23.902 265 18228.09 91.72 52840.94 88888.00 2006-09-22 23:23:24.402 265 18228.24 91.78 52840.69 88888.00 2006-09-22 23:23:24.902 265 18228.28 91.74 52840.79 88888.00 2006-09-22 23:23:25.402 265 18228.22 91.77 52840.81 88888.00 2006-09-22 23:23:25.902 265 18228.09 91.85 52840.96 88888.00 2006-09-22 23:23:26.402 265 18228.10 91.90 52840.82 88888.00 2006-09-22 23:23:26.902 265 18228.13 91.94 52840.79 88888.00 2006-09-22 23:23:27.402 265 18228.26 91.94 52840.82 88888.00 2006-09-22 23:23:27.902 265 18228.29 92.00 52840.95 88888.00 2006-09-22 23:23:28.402 265 18228.23 91.96 52841.13 88888.00 2006-09-22 23:23:28.902 265 18228.32 91.95 52841.17 88888.00 2006-09-22 23:23:29.402 265 18228.42 92.08 52841.03 88888.00 2006-09-22 23:23:29.902 265 18228.42 92.08 52840.94 88888.00 2006-09-22 23:23:30.402 265 18228.30 92.02 52840.93 88888.00 2006-09-22 23:23:30.902 265 18228.33 92.06 52840.99 88888.00 2006-09-22 23:23:31.402 265 18228.42 92.14 52841.21 88888.00 2006-09-22 23:23:31.902 265 18228.44 92.28 52841.26 88888.00 2006-09-22 23:23:32.402 265 18228.42 92.25 52841.23 88888.00 2006-09-22 23:23:32.902 265 18228.42 92.25 52841.25 88888.00 2006-09-22 23:23:33.402 265 18228.44 92.21 52841.26 88888.00 2006-09-22 23:23:33.902 265 18228.39 92.22 52841.46 88888.00 2006-09-22 23:23:34.402 265 18228.36 92.31 52841.44 88888.00 2006-09-22 23:23:34.902 265 18228.41 92.38 52841.41 88888.00 2006-09-22 23:23:35.402 265 18228.54 92.38 52841.39 88888.00 2006-09-22 23:23:35.902 265 18228.56 92.39 52841.32 88888.00 2006-09-22 23:23:36.402 265 18228.55 92.40 52841.30 88888.00 2006-09-22 23:23:36.902 265 18228.48 92.43 52841.36 88888.00 2006-09-22 23:23:37.402 265 18228.51 92.48 52841.32 88888.00 2006-09-22 23:23:37.902 265 18228.44 92.55 52841.35 88888.00 2006-09-22 23:23:38.402 265 18228.37 92.58 52841.35 88888.00 2006-09-22 23:23:38.902 265 18228.37 92.64 52841.44 88888.00 2006-09-22 23:23:39.402 265 18228.45 92.70 52841.47 88888.00 2006-09-22 23:23:39.902 265 18228.48 92.74 52841.48 88888.00 2006-09-22 23:23:40.402 265 18228.43 92.72 52841.53 88888.00 2006-09-22 23:23:40.902 265 18228.42 92.75 52841.74 88888.00 2006-09-22 23:23:41.402 265 18228.43 92.83 52841.74 88888.00 2006-09-22 23:23:41.902 265 18228.44 92.97 52841.65 88888.00 2006-09-22 23:23:42.402 265 18228.48 92.98 52841.77 88888.00 2006-09-22 23:23:42.902 265 18228.56 93.11 52841.83 88888.00 2006-09-22 23:23:43.402 265 18228.52 93.21 52841.81 88888.00 2006-09-22 23:23:43.902 265 18228.51 93.35 52841.87 88888.00 2006-09-22 23:23:44.402 265 18228.48 93.38 52841.96 88888.00 2006-09-22 23:23:44.902 265 18228.48 93.44 52841.98 88888.00 2006-09-22 23:23:45.402 265 18228.59 93.47 52841.97 88888.00 2006-09-22 23:23:45.902 265 18228.62 93.51 52841.86 88888.00 2006-09-22 23:23:46.402 265 18228.52 93.57 52841.92 88888.00 2006-09-22 23:23:46.902 265 18228.54 93.55 52842.00 88888.00 2006-09-22 23:23:47.402 265 18228.46 93.56 52841.93 88888.00 2006-09-22 23:23:47.902 265 18228.41 93.64 52841.99 88888.00 2006-09-22 23:23:48.402 265 18228.44 93.62 52841.98 88888.00 2006-09-22 23:23:48.902 265 18228.45 93.59 52841.92 88888.00 2006-09-22 23:23:49.402 265 18228.28 93.63 52841.94 88888.00 2006-09-22 23:23:49.902 265 18228.12 93.63 52841.88 88888.00 2006-09-22 23:23:50.402 265 18228.19 93.65 52841.96 88888.00 2006-09-22 23:23:50.902 265 18228.17 93.70 52841.83 88888.00 2006-09-22 23:23:51.402 265 18228.22 93.63 52841.86 88888.00 2006-09-22 23:23:51.902 265 18228.33 93.62 52841.75 88888.00 2006-09-22 23:23:52.402 265 18228.25 93.57 52841.65 88888.00 2006-09-22 23:23:52.902 265 18228.18 93.62 52841.71 88888.00 2006-09-22 23:23:53.402 265 18228.11 93.69 52841.69 88888.00 2006-09-22 23:23:53.902 265 18228.08 93.75 52841.74 88888.00 2006-09-22 23:23:54.402 265 18228.07 93.79 52841.75 88888.00 2006-09-22 23:23:54.902 265 18228.17 93.80 52841.74 88888.00 2006-09-22 23:23:55.402 265 18228.17 93.86 52841.77 88888.00 2006-09-22 23:23:55.902 265 18228.09 93.87 52841.91 88888.00 2006-09-22 23:23:56.402 265 18227.95 93.79 52841.95 88888.00 2006-09-22 23:23:56.902 265 18227.89 93.66 52842.03 88888.00 2006-09-22 23:23:57.402 265 18227.97 93.62 52842.00 88888.00 2006-09-22 23:23:57.902 265 18227.92 93.70 52842.07 88888.00 2006-09-22 23:23:58.402 265 18227.96 93.77 52841.97 88888.00 2006-09-22 23:23:58.902 265 18228.04 93.79 52841.98 88888.00 2006-09-22 23:23:59.402 265 18228.01 93.87 52842.08 88888.00 2006-09-22 23:23:59.902 265 18228.07 93.94 52842.22 88888.00 2006-09-22 23:24:00.402 265 18227.96 93.92 52842.08 88888.00 2006-09-22 23:24:00.902 265 18228.12 93.96 52841.92 88888.00 2006-09-22 23:24:01.402 265 18228.17 93.92 52841.92 88888.00 2006-09-22 23:24:01.902 265 18228.19 93.85 52841.71 88888.00 2006-09-22 23:24:02.402 265 18228.02 93.84 52841.74 88888.00 2006-09-22 23:24:02.902 265 18227.87 93.85 52841.73 88888.00 2006-09-22 23:24:03.402 265 18227.89 93.85 52841.64 88888.00 2006-09-22 23:24:03.902 265 18227.90 93.87 52841.68 88888.00 2006-09-22 23:24:04.402 265 18227.82 93.87 52841.69 88888.00 2006-09-22 23:24:04.902 265 18227.79 93.73 52841.64 88888.00 2006-09-22 23:24:05.402 265 18227.74 93.59 52841.64 88888.00 2006-09-22 23:24:05.902 265 18227.76 93.61 52841.81 88888.00 2006-09-22 23:24:06.402 265 18227.83 93.62 52841.88 88888.00 2006-09-22 23:24:06.902 265 18227.65 93.54 52841.84 88888.00 2006-09-22 23:24:07.402 265 18227.57 93.46 52841.79 88888.00 2006-09-22 23:24:07.902 265 18227.55 93.39 52841.85 88888.00 2006-09-22 23:24:08.402 265 18227.57 93.30 52841.76 88888.00 2006-09-22 23:24:08.902 265 18227.61 93.31 52841.80 88888.00 2006-09-22 23:24:09.402 265 18227.67 93.34 52841.86 88888.00 2006-09-22 23:24:09.902 265 18227.63 93.34 52841.86 88888.00 2006-09-22 23:24:10.402 265 18227.57 93.24 52841.86 88888.00 2006-09-22 23:24:10.902 265 18227.45 93.21 52841.82 88888.00 2006-09-22 23:24:11.402 265 18227.38 93.11 52841.80 88888.00 2006-09-22 23:24:11.902 265 18227.45 93.05 52841.70 88888.00 2006-09-22 23:24:12.402 265 18227.45 92.97 52841.63 88888.00 2006-09-22 23:24:12.902 265 18227.34 92.92 52841.64 88888.00 2006-09-22 23:24:13.402 265 18227.14 92.97 52841.76 88888.00 2006-09-22 23:24:13.902 265 18227.19 92.91 52841.85 88888.00 2006-09-22 23:24:14.402 265 18227.20 92.80 52841.81 88888.00 2006-09-22 23:24:14.902 265 18227.07 92.71 52841.81 88888.00 2006-09-22 23:24:15.402 265 18227.02 92.67 52841.72 88888.00 2006-09-22 23:24:15.902 265 18226.89 92.56 52841.68 88888.00 2006-09-22 23:24:16.402 265 18226.73 92.43 52841.75 88888.00 2006-09-22 23:24:16.902 265 18226.78 92.39 52841.73 88888.00 2006-09-22 23:24:17.402 265 18226.72 92.37 52841.72 88888.00 2006-09-22 23:24:17.902 265 18226.57 92.35 52841.73 88888.00 2006-09-22 23:24:18.402 265 18226.48 92.30 52841.75 88888.00 2006-09-22 23:24:18.902 265 18226.30 92.24 52841.72 88888.00 2006-09-22 23:24:19.402 265 18226.24 92.18 52841.69 88888.00 2006-09-22 23:24:19.902 265 18226.19 92.21 52841.63 88888.00 2006-09-22 23:24:20.402 265 18226.16 92.30 52841.63 88888.00 2006-09-22 23:24:20.902 265 18226.12 92.24 52841.72 88888.00 2006-09-22 23:24:21.402 265 18226.07 92.15 52841.83 88888.00 2006-09-22 23:24:21.902 265 18226.19 92.18 52841.86 88888.00 2006-09-22 23:24:22.402 265 18226.12 92.12 52841.85 88888.00 2006-09-22 23:24:22.902 265 18226.12 92.12 52841.70 88888.00 2006-09-22 23:24:23.402 265 18226.05 92.09 52841.61 88888.00 2006-09-22 23:24:23.902 265 18225.85 92.10 52841.74 88888.00 2006-09-22 23:24:24.402 265 18225.85 92.09 52841.75 88888.00 2006-09-22 23:24:24.902 265 18225.68 92.08 52841.81 88888.00 2006-09-22 23:24:25.402 265 18225.59 92.02 52841.80 88888.00 2006-09-22 23:24:25.902 265 18225.42 91.94 52841.67 88888.00 2006-09-22 23:24:26.402 265 18225.44 91.91 52841.72 88888.00 2006-09-22 23:24:26.902 265 18225.50 91.88 52841.73 88888.00 2006-09-22 23:24:27.402 265 18225.43 91.88 52841.77 88888.00 2006-09-22 23:24:27.902 265 18225.20 91.84 52841.82 88888.00 2006-09-22 23:24:28.402 265 18225.15 91.79 52841.88 88888.00 2006-09-22 23:24:28.902 265 18225.14 91.84 52841.84 88888.00 2006-09-22 23:24:29.402 265 18225.06 91.87 52841.81 88888.00 2006-09-22 23:24:29.902 265 18225.00 91.86 52841.90 88888.00 2006-09-22 23:24:30.402 265 18224.89 91.90 52841.88 88888.00 2006-09-22 23:24:30.902 265 18224.77 91.95 52841.87 88888.00 2006-09-22 23:24:31.402 265 18224.79 91.94 52841.86 88888.00 2006-09-22 23:24:31.902 265 18224.73 91.89 52841.84 88888.00 2006-09-22 23:24:32.402 265 18224.74 91.92 52841.82 88888.00 2006-09-22 23:24:32.902 265 18224.81 91.83 52841.74 88888.00 2006-09-22 23:24:33.402 265 18224.60 91.77 52841.74 88888.00 2006-09-22 23:24:33.902 265 18224.46 91.77 52841.73 88888.00 2006-09-22 23:24:34.402 265 18224.43 91.68 52841.63 88888.00 2006-09-22 23:24:34.902 265 18224.48 91.61 52841.74 88888.00 2006-09-22 23:24:35.402 265 18224.42 91.54 52841.72 88888.00 2006-09-22 23:24:35.902 265 18224.44 91.57 52841.64 88888.00 2006-09-22 23:24:36.402 265 18224.39 91.51 52841.48 88888.00 2006-09-22 23:24:36.902 265 18224.32 91.41 52841.37 88888.00 2006-09-22 23:24:37.402 265 18224.27 91.40 52841.37 88888.00 2006-09-22 23:24:37.902 265 18224.10 91.49 52841.37 88888.00 2006-09-22 23:24:38.402 265 18224.07 91.44 52841.34 88888.00 2006-09-22 23:24:38.902 265 18223.96 91.34 52841.25 88888.00 2006-09-22 23:24:39.402 265 18223.95 91.16 52841.29 88888.00 2006-09-22 23:24:39.902 265 18223.91 91.08 52841.50 88888.00 2006-09-22 23:24:40.402 265 18224.00 91.07 52841.60 88888.00 2006-09-22 23:24:40.902 265 18224.05 91.05 52841.53 88888.00 2006-09-22 23:24:41.402 265 18223.95 91.08 52841.53 88888.00 2006-09-22 23:24:41.902 265 18223.87 91.12 52841.51 88888.00 2006-09-22 23:24:42.402 265 18223.76 91.02 52841.50 88888.00 2006-09-22 23:24:42.902 265 18223.77 91.04 52841.50 88888.00 2006-09-22 23:24:43.402 265 18223.79 91.02 52841.47 88888.00 2006-09-22 23:24:43.902 265 18223.76 90.98 52841.49 88888.00 2006-09-22 23:24:44.402 265 18223.79 90.91 52841.50 88888.00 2006-09-22 23:24:44.902 265 18223.70 90.85 52841.44 88888.00 2006-09-22 23:24:45.402 265 18223.65 90.80 52841.49 88888.00 2006-09-22 23:24:45.902 265 18223.54 90.83 52841.39 88888.00 2006-09-22 23:24:46.402 265 18223.57 90.77 52841.37 88888.00 2006-09-22 23:24:46.902 265 18223.48 90.79 52841.35 88888.00 2006-09-22 23:24:47.402 265 18223.50 90.88 52841.37 88888.00 2006-09-22 23:24:47.902 265 18223.48 90.91 52841.45 88888.00 2006-09-22 23:24:48.402 265 18223.39 90.89 52841.45 88888.00 2006-09-22 23:24:48.902 265 18223.39 90.99 52841.36 88888.00 2006-09-22 23:24:49.402 265 18223.39 90.95 52841.37 88888.00 2006-09-22 23:24:49.902 265 18223.34 90.88 52841.46 88888.00 2006-09-22 23:24:50.399 265 18223.19 90.81 52841.44 88888.00 2006-09-22 23:24:50.909 265 18223.18 90.82 52841.41 88888.00 2006-09-22 23:24:51.409 265 18223.29 90.85 52841.26 88888.00 2006-09-22 23:24:51.909 265 18223.30 90.83 52841.17 88888.00 2006-09-22 23:24:52.409 265 18223.14 90.82 52841.22 88888.00 2006-09-22 23:24:52.909 265 18223.16 90.87 52841.27 88888.00 2006-09-22 23:24:53.409 265 18223.09 90.91 52841.30 88888.00 2006-09-22 23:24:53.909 265 18222.98 90.99 52841.26 88888.00 2006-09-22 23:24:54.409 265 18222.86 90.88 52841.27 88888.00 2006-09-22 23:24:54.909 265 18222.94 90.83 52841.39 88888.00 2006-09-22 23:24:55.409 265 18222.92 90.87 52841.54 88888.00 2006-09-22 23:24:55.909 265 18222.96 90.90 52841.60 88888.00 2006-09-22 23:24:56.409 265 18223.20 90.89 52841.52 88888.00 2006-09-22 23:24:56.909 265 18223.20 90.84 52841.39 88888.00 2006-09-22 23:24:57.409 265 18223.15 90.82 52841.52 88888.00 2006-09-22 23:24:57.909 265 18223.23 90.83 52841.54 88888.00 2006-09-22 23:24:58.409 265 18223.22 90.83 52841.49 88888.00 2006-09-22 23:24:58.909 265 18223.24 90.89 52841.41 88888.00 2006-09-22 23:24:59.409 265 18223.31 90.86 52841.41 88888.00 2006-09-22 23:24:59.909 265 18223.23 90.96 52841.52 88888.00 2006-09-22 23:25:00.409 265 18223.31 91.02 52841.40 88888.00 2006-09-22 23:25:00.909 265 18223.18 90.91 52841.45 88888.00 2006-09-22 23:25:01.409 265 18223.12 90.90 52841.33 88888.00 2006-09-22 23:25:01.909 265 18223.05 91.00 52841.28 88888.00 2006-09-22 23:25:02.409 265 18223.07 91.06 52841.40 88888.00 2006-09-22 23:25:02.909 265 18223.11 91.10 52841.34 88888.00 2006-09-22 23:25:03.409 265 18223.18 91.12 52841.34 88888.00 2006-09-22 23:25:03.909 265 18223.22 91.16 52841.37 88888.00 2006-09-22 23:25:04.409 265 18223.19 91.09 52841.37 88888.00 2006-09-22 23:25:04.909 265 18223.27 91.08 52841.29 88888.00 2006-09-22 23:25:05.409 265 18223.27 91.07 52841.14 88888.00 2006-09-22 23:25:05.909 265 18223.32 91.13 52841.12 88888.00 2006-09-22 23:25:06.409 265 18223.53 91.19 52841.03 88888.00 2006-09-22 23:25:06.909 265 18223.55 91.25 52841.07 88888.00 2006-09-22 23:25:07.409 265 18223.59 91.19 52841.07 88888.00 2006-09-22 23:25:07.909 265 18223.59 91.16 52841.01 88888.00 2006-09-22 23:25:08.409 265 18223.55 91.22 52841.00 88888.00 2006-09-22 23:25:08.909 265 18223.51 91.24 52841.10 88888.00 2006-09-22 23:25:09.409 265 18223.61 91.26 52841.09 88888.00 2006-09-22 23:25:09.909 265 18223.73 91.31 52841.03 88888.00 2006-09-22 23:25:10.409 265 18223.80 91.32 52840.92 88888.00 2006-09-22 23:25:10.909 265 18223.75 91.31 52840.95 88888.00 2006-09-22 23:25:11.409 265 18223.74 91.34 52840.88 88888.00 2006-09-22 23:25:11.909 265 18223.78 91.28 52840.79 88888.00 2006-09-22 23:25:12.409 265 18223.83 91.25 52840.86 88888.00 2006-09-22 23:25:12.909 265 18223.91 91.31 52840.88 88888.00 2006-09-22 23:25:13.409 265 18223.92 91.29 52840.94 88888.00 2006-09-22 23:25:13.909 265 18223.98 91.25 52840.88 88888.00 2006-09-22 23:25:14.409 265 18224.03 91.30 52840.70 88888.00 2006-09-22 23:25:14.909 265 18224.18 91.36 52840.76 88888.00 2006-09-22 23:25:15.409 265 18224.24 91.39 52840.77 88888.00 2006-09-22 23:25:15.909 265 18224.40 91.35 52840.72 88888.00 2006-09-22 23:25:16.409 265 18224.40 91.32 52840.72 88888.00 2006-09-22 23:25:16.909 265 18224.26 91.29 52840.76 88888.00 2006-09-22 23:25:17.409 265 18224.33 91.29 52840.66 88888.00 2006-09-22 23:25:17.909 265 18224.46 91.31 52840.54 88888.00 2006-09-22 23:25:18.409 265 18224.51 91.20 52840.51 88888.00 2006-09-22 23:25:18.909 265 18224.60 91.14 52840.48 88888.00 2006-09-22 23:25:19.409 265 18224.72 91.12 52840.49 88888.00 2006-09-22 23:25:19.909 265 18224.77 91.15 52840.60 88888.00 2006-09-22 23:25:20.409 265 18224.77 91.15 52840.54 88888.00 2006-09-22 23:25:20.909 265 18224.65 91.09 52840.56 88888.00 2006-09-22 23:25:21.409 265 18224.73 91.05 52840.60 88888.00 2006-09-22 23:25:21.909 265 18224.84 91.06 52840.64 88888.00 2006-09-22 23:25:22.409 265 18224.84 91.01 52840.68 88888.00 2006-09-22 23:25:22.909 265 18224.78 91.05 52840.71 88888.00 2006-09-22 23:25:23.409 265 18224.79 91.05 52840.67 88888.00 2006-09-22 23:25:23.909 265 18224.97 91.03 52840.60 88888.00 2006-09-22 23:25:24.409 265 18224.96 91.04 52840.70 88888.00 2006-09-22 23:25:24.909 265 18224.94 91.03 52840.60 88888.00 2006-09-22 23:25:25.409 265 18224.98 91.01 52840.66 88888.00 2006-09-22 23:25:25.909 265 18225.02 90.98 52840.71 88888.00 2006-09-22 23:25:26.409 265 18225.09 90.82 52840.69 88888.00 2006-09-22 23:25:26.909 265 18225.06 90.80 52840.61 88888.00 2006-09-22 23:25:27.409 265 18224.93 90.72 52840.59 88888.00 2006-09-22 23:25:27.909 265 18224.83 90.66 52840.58 88888.00 2006-09-22 23:25:28.409 265 18224.83 90.71 52840.68 88888.00 2006-09-22 23:25:28.909 265 18224.77 90.70 52840.66 88888.00 2006-09-22 23:25:29.409 265 18224.97 90.67 52840.58 88888.00 2006-09-22 23:25:29.909 265 18224.99 90.58 52840.63 88888.00 2006-09-22 23:25:30.409 265 18225.02 90.59 52840.53 88888.00 2006-09-22 23:25:30.909 265 18225.16 90.59 52840.51 88888.00 2006-09-22 23:25:31.409 265 18225.17 90.52 52840.52 88888.00 2006-09-22 23:25:31.909 265 18225.16 90.51 52840.37 88888.00 2006-09-22 23:25:32.409 265 18225.10 90.58 52840.36 88888.00 2006-09-22 23:25:32.909 265 18225.07 90.56 52840.47 88888.00 2006-09-22 23:25:33.409 265 18225.30 90.47 52840.49 88888.00 2006-09-22 23:25:33.909 265 18225.44 90.58 52840.56 88888.00 2006-09-22 23:25:34.409 265 18225.46 90.77 52840.53 88888.00 2006-09-22 23:25:34.909 265 18225.50 90.79 52840.41 88888.00 2006-09-22 23:25:35.409 265 18225.52 90.73 52840.35 88888.00 2006-09-22 23:25:35.909 265 18225.52 90.69 52840.53 88888.00 2006-09-22 23:25:36.409 265 18225.53 90.68 52840.49 88888.00 2006-09-22 23:25:36.909 265 18225.46 90.66 52840.36 88888.00 2006-09-22 23:25:37.409 265 18225.60 90.63 52840.48 88888.00 2006-09-22 23:25:37.909 265 18225.62 90.56 52840.52 88888.00 2006-09-22 23:25:38.409 265 18225.54 90.61 52840.49 88888.00 2006-09-22 23:25:38.909 265 18225.67 90.61 52840.47 88888.00 2006-09-22 23:25:39.409 265 18225.72 90.59 52840.45 88888.00 2006-09-22 23:25:39.909 265 18225.64 90.57 52840.53 88888.00 2006-09-22 23:25:40.409 265 18225.68 90.53 52840.53 88888.00 2006-09-22 23:25:40.909 265 18225.78 90.62 52840.38 88888.00 2006-09-22 23:25:41.409 265 18225.76 90.58 52840.41 88888.00 2006-09-22 23:25:41.909 265 18225.79 90.53 52840.47 88888.00 2006-09-22 23:25:42.409 265 18225.72 90.52 52840.51 88888.00 2006-09-22 23:25:42.909 265 18225.68 90.61 52840.60 88888.00 2006-09-22 23:25:43.409 265 18225.69 90.62 52840.58 88888.00 2006-09-22 23:25:43.909 265 18225.78 90.59 52840.56 88888.00 2006-09-22 23:25:44.409 265 18225.65 90.61 52840.60 88888.00 2006-09-22 23:25:44.909 265 18225.64 90.63 52840.54 88888.00 2006-09-22 23:25:45.409 265 18225.67 90.55 52840.51 88888.00 2006-09-22 23:25:45.909 265 18225.69 90.52 52840.65 88888.00 2006-09-22 23:25:46.409 265 18225.75 90.58 52840.79 88888.00 2006-09-22 23:25:46.909 265 18225.69 90.58 52840.78 88888.00 2006-09-22 23:25:47.409 265 18225.69 90.49 52840.69 88888.00 2006-09-22 23:25:47.909 265 18225.67 90.43 52840.80 88888.00 2006-09-22 23:25:48.409 265 18225.58 90.42 52840.74 88888.00 2006-09-22 23:25:48.909 265 18225.70 90.44 52840.72 88888.00 2006-09-22 23:25:49.409 265 18225.82 90.39 52840.76 88888.00 2006-09-22 23:25:49.909 265 18225.78 90.39 52840.88 88888.00 2006-09-22 23:25:50.409 265 18225.78 90.48 52840.92 88888.00 2006-09-22 23:25:50.909 265 18225.75 90.47 52840.80 88888.00 2006-09-22 23:25:51.409 265 18225.68 90.56 52840.77 88888.00 2006-09-22 23:25:51.909 265 18225.73 90.57 52840.76 88888.00 2006-09-22 23:25:52.409 265 18225.71 90.56 52840.75 88888.00 2006-09-22 23:25:52.909 265 18225.69 90.58 52840.83 88888.00 2006-09-22 23:25:53.409 265 18225.71 90.56 52840.80 88888.00 2006-09-22 23:25:53.909 265 18225.59 90.69 52840.74 88888.00 2006-09-22 23:25:54.409 265 18225.52 90.74 52840.71 88888.00 2006-09-22 23:25:54.909 265 18225.64 90.69 52840.70 88888.00 2006-09-22 23:25:55.409 265 18225.61 90.63 52840.77 88888.00 2006-09-22 23:25:55.909 265 18225.69 90.65 52840.65 88888.00 2006-09-22 23:25:56.409 265 18225.75 90.63 52840.71 88888.00 2006-09-22 23:25:56.909 265 18225.71 90.64 52840.72 88888.00 2006-09-22 23:25:57.409 265 18225.69 90.75 52840.86 88888.00 2006-09-22 23:25:57.909 265 18225.48 90.63 52840.81 88888.00 2006-09-22 23:25:58.409 265 18225.42 90.69 52840.61 88888.00 2006-09-22 23:25:58.909 265 18225.40 90.80 52840.63 88888.00 2006-09-22 23:25:59.409 265 18225.50 90.87 52840.60 88888.00 2006-09-22 23:25:59.909 265 18225.55 90.92 52840.70 88888.00 2006-09-22 23:26:00.409 265 18225.47 90.91 52840.89 88888.00 2006-09-22 23:26:00.909 265 18225.44 90.90 52840.80 88888.00 2006-09-22 23:26:01.409 265 18225.37 91.02 52840.70 88888.00 2006-09-22 23:26:01.909 265 18225.38 91.09 52840.77 88888.00 2006-09-22 23:26:02.409 265 18225.49 91.09 52840.88 88888.00 2006-09-22 23:26:02.909 265 18225.51 91.11 52840.82 88888.00 2006-09-22 23:26:03.409 265 18225.50 91.14 52840.90 88888.00 2006-09-22 23:26:03.909 265 18225.54 91.19 52840.93 88888.00 2006-09-22 23:26:04.409 265 18225.62 91.19 52840.95 88888.00 2006-09-22 23:26:04.909 265 18225.68 91.24 52841.07 88888.00 2006-09-22 23:26:05.409 265 18225.64 91.31 52841.23 88888.00 2006-09-22 23:26:05.909 265 18225.67 91.38 52841.16 88888.00 2006-09-22 23:26:06.409 265 18225.74 91.45 52841.12 88888.00 2006-09-22 23:26:06.909 265 18225.67 91.55 52841.12 88888.00 2006-09-22 23:26:07.409 265 18225.63 91.67 52841.11 88888.00 2006-09-22 23:26:07.909 265 18225.60 91.62 52841.12 88888.00 2006-09-22 23:26:08.409 265 18225.61 91.67 52841.06 88888.00 2006-09-22 23:26:08.909 265 18225.68 91.82 52841.04 88888.00 2006-09-22 23:26:09.409 265 18225.87 91.95 52841.14 88888.00 2006-09-22 23:26:09.909 265 18226.08 91.87 52841.23 88888.00 2006-09-22 23:26:10.409 265 18226.11 91.86 52841.17 88888.00 2006-09-22 23:26:10.909 265 18226.02 91.85 52840.98 88888.00 2006-09-22 23:26:11.409 265 18225.95 91.97 52840.89 88888.00 2006-09-22 23:26:11.909 265 18226.20 91.96 52840.94 88888.00 2006-09-22 23:26:12.409 265 18226.28 91.94 52841.02 88888.00 2006-09-22 23:26:12.909 265 18226.26 91.97 52841.09 88888.00 2006-09-22 23:26:13.409 265 18226.20 92.03 52841.01 88888.00 2006-09-22 23:26:13.909 265 18226.36 92.06 52840.93 88888.00 2006-09-22 23:26:14.409 265 18226.34 92.07 52841.00 88888.00 2006-09-22 23:26:14.909 265 18226.29 92.13 52841.03 88888.00 2006-09-22 23:26:15.409 265 18226.24 92.14 52840.99 88888.00 2006-09-22 23:26:15.909 265 18226.22 92.19 52840.96 88888.00 2006-09-22 23:26:16.409 265 18226.36 92.20 52840.96 88888.00 2006-09-22 23:26:16.909 265 18226.38 92.19 52841.10 88888.00 2006-09-22 23:26:17.409 265 18226.37 92.17 52841.14 88888.00 2006-09-22 23:26:17.909 265 18226.39 92.20 52841.02 88888.00 2006-09-22 23:26:18.409 265 18226.46 92.17 52841.03 88888.00 2006-09-22 23:26:18.909 265 18226.50 92.06 52840.93 88888.00 2006-09-22 23:26:19.409 265 18226.55 92.11 52840.93 88888.00 2006-09-22 23:26:19.909 265 18226.60 92.16 52840.88 88888.00 2006-09-22 23:26:20.409 265 18226.74 92.23 52840.83 88888.00 2006-09-22 23:26:20.909 265 18226.74 92.19 52840.92 88888.00 2006-09-22 23:26:21.409 265 18226.71 92.21 52841.01 88888.00 2006-09-22 23:26:21.909 265 18226.74 92.28 52841.03 88888.00 2006-09-22 23:26:22.409 265 18226.74 92.30 52840.99 88888.00 2006-09-22 23:26:22.909 265 18226.76 92.34 52840.91 88888.00 2006-09-22 23:26:23.409 265 18226.80 92.39 52840.82 88888.00 2006-09-22 23:26:23.909 265 18226.74 92.44 52840.98 88888.00 2006-09-22 23:26:24.409 265 18226.70 92.51 52840.96 88888.00 2006-09-22 23:26:24.909 265 18226.70 92.54 52840.83 88888.00 2006-09-22 23:26:25.409 265 18226.81 92.57 52840.92 88888.00 2006-09-22 23:26:25.909 265 18226.87 92.52 52840.93 88888.00 2006-09-22 23:26:26.409 265 18226.91 92.41 52840.86 88888.00 2006-09-22 23:26:26.909 265 18226.91 92.39 52840.96 88888.00 2006-09-22 23:26:27.409 265 18227.01 92.40 52840.95 88888.00 2006-09-22 23:26:27.909 265 18227.13 92.48 52841.00 88888.00 2006-09-22 23:26:28.409 265 18227.06 92.55 52841.04 88888.00 2006-09-22 23:26:28.909 265 18226.93 92.53 52840.93 88888.00 2006-09-22 23:26:29.409 265 18226.92 92.62 52840.94 88888.00 2006-09-22 23:26:29.909 265 18226.90 92.65 52841.03 88888.00 2006-09-22 23:26:30.409 265 18226.82 92.70 52841.15 88888.00 2006-09-22 23:26:30.909 265 18226.83 92.66 52841.18 88888.00 2006-09-22 23:26:31.409 265 18226.85 92.66 52841.15 88888.00 2006-09-22 23:26:31.909 265 18226.84 92.73 52841.02 88888.00 2006-09-22 23:26:32.409 265 18226.83 92.70 52841.09 88888.00 2006-09-22 23:26:32.909 265 18226.92 92.50 52841.19 88888.00 2006-09-22 23:26:33.409 265 18226.88 92.50 52841.17 88888.00 2006-09-22 23:26:33.909 265 18226.74 92.52 52841.13 88888.00 2006-09-22 23:26:34.409 265 18226.79 92.58 52841.05 88888.00 2006-09-22 23:26:34.909 265 18226.83 92.54 52841.11 88888.00 2006-09-22 23:26:35.409 265 18226.93 92.43 52841.16 88888.00 2006-09-22 23:26:35.909 265 18226.84 92.51 52841.05 88888.00 2006-09-22 23:26:36.409 265 18226.80 92.56 52841.03 88888.00 2006-09-22 23:26:36.909 265 18226.87 92.54 52841.11 88888.00 2006-09-22 23:26:37.409 265 18226.85 92.54 52841.12 88888.00 2006-09-22 23:26:37.909 265 18226.72 92.48 52841.00 88888.00 2006-09-22 23:26:38.409 265 18226.70 92.45 52840.94 88888.00 2006-09-22 23:26:38.909 265 18226.82 92.43 52841.00 88888.00 2006-09-22 23:26:39.409 265 18226.74 92.44 52840.99 88888.00 2006-09-22 23:26:39.909 265 18226.79 92.47 52840.99 88888.00 2006-09-22 23:26:40.409 265 18226.84 92.45 52841.00 88888.00 2006-09-22 23:26:40.909 265 18226.87 92.50 52841.15 88888.00 2006-09-22 23:26:41.409 265 18226.81 92.55 52841.26 88888.00 2006-09-22 23:26:41.909 265 18226.87 92.56 52841.13 88888.00 2006-09-22 23:26:42.409 265 18226.94 92.53 52841.03 88888.00 2006-09-22 23:26:42.909 265 18227.00 92.48 52841.05 88888.00 2006-09-22 23:26:43.409 265 18226.91 92.53 52841.09 88888.00 2006-09-22 23:26:43.909 265 18226.83 92.57 52841.04 88888.00 2006-09-22 23:26:44.409 265 18226.98 92.48 52841.02 88888.00 2006-09-22 23:26:44.909 265 18226.95 92.44 52841.06 88888.00 2006-09-22 23:26:45.409 265 18227.01 92.44 52841.19 88888.00 2006-09-22 23:26:45.909 265 18226.88 92.33 52841.16 88888.00 2006-09-22 23:26:46.409 265 18226.83 92.33 52841.15 88888.00 2006-09-22 23:26:46.909 265 18226.65 92.35 52841.26 88888.00 2006-09-22 23:26:47.409 265 18226.60 92.39 52841.23 88888.00 2006-09-22 23:26:47.909 265 18226.59 92.35 52841.25 88888.00 2006-09-22 23:26:48.409 265 18226.72 92.17 52841.33 88888.00 2006-09-22 23:26:48.909 265 18226.92 92.08 52841.37 88888.00 2006-09-22 23:26:49.409 265 18226.91 92.11 52841.37 88888.00 2006-09-22 23:26:49.909 265 18226.89 92.11 52841.44 88888.00 2006-09-22 23:26:50.409 265 18226.77 92.16 52841.44 88888.00 2006-09-22 23:26:50.909 265 18226.79 92.16 52841.40 88888.00 2006-09-22 23:26:51.409 265 18226.78 92.21 52841.48 88888.00 2006-09-22 23:26:51.909 265 18226.85 92.24 52841.42 88888.00 2006-09-22 23:26:52.409 265 18226.76 92.23 52841.42 88888.00 2006-09-22 23:26:52.909 265 18226.57 92.15 52841.46 88888.00 2006-09-22 23:26:53.409 265 18226.60 92.18 52841.46 88888.00 2006-09-22 23:26:53.909 265 18226.72 92.21 52841.52 88888.00 2006-09-22 23:26:54.409 265 18226.82 92.24 52841.54 88888.00 2006-09-22 23:26:54.909 265 18226.72 92.23 52841.53 88888.00 2006-09-22 23:26:55.409 265 18226.59 92.22 52841.50 88888.00 2006-09-22 23:26:55.909 265 18226.61 92.26 52841.48 88888.00 2006-09-22 23:26:56.409 265 18226.57 92.32 52841.46 88888.00 2006-09-22 23:26:56.909 265 18226.50 92.34 52841.37 88888.00 2006-09-22 23:26:57.409 265 18226.48 92.33 52841.39 88888.00 2006-09-22 23:26:57.909 265 18226.60 92.29 52841.40 88888.00 2006-09-22 23:26:58.409 265 18226.44 92.24 52841.41 88888.00 2006-09-22 23:26:58.909 265 18226.14 92.21 52841.49 88888.00 2006-09-22 23:26:59.409 265 18226.14 92.18 52841.48 88888.00 2006-09-22 23:26:59.909 265 18226.23 92.23 52841.49 88888.00 2006-09-22 23:27:00.409 265 18226.22 92.21 52841.49 88888.00 2006-09-22 23:27:00.909 265 18226.16 92.10 52841.60 88888.00 2006-09-22 23:27:01.409 265 18226.08 92.06 52841.65 88888.00 2006-09-22 23:27:01.909 265 18226.07 92.08 52841.63 88888.00 2006-09-22 23:27:02.409 265 18226.18 92.15 52841.59 88888.00 2006-09-22 23:27:02.909 265 18226.14 92.17 52841.54 88888.00 2006-09-22 23:27:03.409 265 18226.07 92.23 52841.45 88888.00 2006-09-22 23:27:03.909 265 18226.14 92.22 52841.53 88888.00 2006-09-22 23:27:04.409 265 18226.13 92.31 52841.63 88888.00 2006-09-22 23:27:04.909 265 18226.02 92.34 52841.54 88888.00 2006-09-22 23:27:05.409 265 18226.00 92.25 52841.54 88888.00 2006-09-22 23:27:05.909 265 18226.04 92.15 52841.46 88888.00 2006-09-22 23:27:06.409 265 18226.22 92.15 52841.40 88888.00 2006-09-22 23:27:06.909 265 18226.17 92.13 52841.45 88888.00 2006-09-22 23:27:07.409 265 18226.17 92.13 52841.47 88888.00 2006-09-22 23:27:07.909 265 18226.22 92.09 52841.51 88888.00 2006-09-22 23:27:08.409 265 18226.24 92.13 52841.58 88888.00 2006-09-22 23:27:08.909 265 18226.08 92.06 52841.60 88888.00 2006-09-22 23:27:09.409 265 18225.92 92.01 52841.67 88888.00 2006-09-22 23:27:09.909 265 18226.02 92.02 52841.65 88888.00 2006-09-22 23:27:10.409 265 18226.13 92.02 52841.68 88888.00 2006-09-22 23:27:10.909 265 18226.12 91.98 52841.61 88888.00 2006-09-22 23:27:11.409 265 18226.11 91.97 52841.61 88888.00 2006-09-22 23:27:11.909 265 18226.01 91.98 52841.50 88888.00 2006-09-22 23:27:12.409 265 18225.90 92.02 52841.54 88888.00 2006-09-22 23:27:12.909 265 18225.87 92.02 52841.64 88888.00 2006-09-22 23:27:13.409 265 18225.80 92.03 52841.69 88888.00 2006-09-22 23:27:13.909 265 18225.82 92.02 52841.62 88888.00 2006-09-22 23:27:14.409 265 18225.75 92.03 52841.54 88888.00 2006-09-22 23:27:14.909 265 18225.76 92.01 52841.54 88888.00 2006-09-22 23:27:15.409 265 18225.72 91.94 52841.59 88888.00 2006-09-22 23:27:15.909 265 18225.72 91.96 52841.61 88888.00 2006-09-22 23:27:16.409 265 18225.71 91.99 52841.65 88888.00 2006-09-22 23:27:16.909 265 18225.69 92.02 52841.65 88888.00 2006-09-22 23:27:17.409 265 18225.68 91.92 52841.70 88888.00 2006-09-22 23:27:17.909 265 18225.63 91.86 52841.85 88888.00 2006-09-22 23:27:18.409 265 18225.57 91.85 52841.80 88888.00 2006-09-22 23:27:18.909 265 18225.60 91.81 52841.80 88888.00 2006-09-22 23:27:19.409 265 18225.60 91.81 52841.93 88888.00 2006-09-22 23:27:19.909 265 18225.58 91.79 52841.94 88888.00 2006-09-22 23:27:20.409 265 18225.41 91.69 52841.92 88888.00 2006-09-22 23:27:20.909 265 18225.32 91.73 52841.96 88888.00 2006-09-22 23:27:21.409 265 18225.36 91.77 52841.81 88888.00 2006-09-22 23:27:21.909 265 18225.29 91.82 52841.80 88888.00 2006-09-22 23:27:22.409 265 18225.20 91.84 52841.81 88888.00 2006-09-22 23:27:22.909 265 18225.22 91.81 52841.72 88888.00 2006-09-22 23:27:23.409 265 18225.16 91.74 52841.69 88888.00 2006-09-22 23:27:23.909 265 18225.19 91.80 52841.60 88888.00 2006-09-22 23:27:24.409 265 18225.20 91.79 52841.48 88888.00 2006-09-22 23:27:24.909 265 18225.17 91.81 52841.60 88888.00 2006-09-22 23:27:25.409 265 18225.10 91.81 52841.75 88888.00 2006-09-22 23:27:25.909 265 18225.13 91.86 52841.85 88888.00 2006-09-22 23:27:26.409 265 18225.06 91.96 52841.82 88888.00 2006-09-22 23:27:26.909 265 18224.98 91.97 52841.75 88888.00 2006-09-22 23:27:27.409 265 18225.00 91.94 52841.68 88888.00 2006-09-22 23:27:27.909 265 18224.92 91.98 52841.68 88888.00 2006-09-22 23:27:28.409 265 18224.87 92.00 52841.58 88888.00 2006-09-22 23:27:28.909 265 18224.93 92.03 52841.53 88888.00 2006-09-22 23:27:29.409 265 18224.83 92.07 52841.71 88888.00 2006-09-22 23:27:29.909 265 18224.84 92.09 52841.72 88888.00 2006-09-22 23:27:30.409 265 18224.81 92.22 52841.69 88888.00 2006-09-22 23:27:30.909 265 18224.78 92.25 52841.70 88888.00 2006-09-22 23:27:31.409 265 18224.79 92.24 52841.75 88888.00 2006-09-22 23:27:31.909 265 18224.78 92.21 52841.72 88888.00 2006-09-22 23:27:32.409 265 18224.63 92.28 52841.73 88888.00 2006-09-22 23:27:32.909 265 18224.66 92.30 52841.76 88888.00 2006-09-22 23:27:33.409 265 18224.63 92.15 52841.69 88888.00 2006-09-22 23:27:33.909 265 18224.68 92.18 52841.67 88888.00 2006-09-22 23:27:34.409 265 18224.77 92.18 52841.71 88888.00 2006-09-22 23:27:34.909 265 18224.78 92.23 52841.68 88888.00 2006-09-22 23:27:35.409 265 18224.63 92.25 52841.58 88888.00 2006-09-22 23:27:35.909 265 18224.61 92.32 52841.59 88888.00 2006-09-22 23:27:36.409 265 18224.63 92.31 52841.54 88888.00 2006-09-22 23:27:36.909 265 18224.72 92.19 52841.65 88888.00 2006-09-22 23:27:37.409 265 18224.74 92.14 52841.57 88888.00 2006-09-22 23:27:37.909 265 18224.64 92.25 52841.49 88888.00 2006-09-22 23:27:38.409 265 18224.64 92.22 52841.56 88888.00 2006-09-22 23:27:38.909 265 18224.54 92.19 52841.65 88888.00 2006-09-22 23:27:39.409 265 18224.57 92.25 52841.59 88888.00 2006-09-22 23:27:39.909 265 18224.56 92.34 52841.47 88888.00 2006-09-22 23:27:40.409 265 18224.63 92.36 52841.39 88888.00 2006-09-22 23:27:40.909 265 18224.72 92.34 52841.41 88888.00 2006-09-22 23:27:41.409 265 18224.67 92.33 52841.45 88888.00 2006-09-22 23:27:41.909 265 18224.66 92.35 52841.53 88888.00 2006-09-22 23:27:42.409 265 18224.62 92.26 52841.61 88888.00 2006-09-22 23:27:42.909 265 18224.66 92.28 52841.67 88888.00 2006-09-22 23:27:43.409 265 18224.70 92.31 52841.65 88888.00 2006-09-22 23:27:43.909 265 18224.79 92.18 52841.54 88888.00 2006-09-22 23:27:44.409 265 18224.79 92.24 52841.42 88888.00 2006-09-22 23:27:44.909 265 18224.78 92.31 52841.41 88888.00 2006-09-22 23:27:45.409 265 18224.89 92.36 52841.42 88888.00 2006-09-22 23:27:45.909 265 18224.79 92.46 52841.49 88888.00 2006-09-22 23:27:46.409 265 18224.78 92.53 52841.53 88888.00 2006-09-22 23:27:46.909 265 18224.72 92.45 52841.42 88888.00 2006-09-22 23:27:47.409 265 18224.72 92.36 52841.36 88888.00 2006-09-22 23:27:47.909 265 18224.91 92.29 52841.41 88888.00 2006-09-22 23:27:48.409 265 18225.06 92.18 52841.33 88888.00 2006-09-22 23:27:48.909 265 18225.07 92.15 52841.33 88888.00 2006-09-22 23:27:49.409 265 18225.13 92.25 52841.38 88888.00 2006-09-22 23:27:49.909 265 18225.16 92.32 52841.36 88888.00 2006-09-22 23:27:50.409 265 18225.18 92.26 52841.30 88888.00 2006-09-22 23:27:50.909 265 18225.20 92.16 52841.42 88888.00 2006-09-22 23:27:51.409 265 18225.25 92.24 52841.51 88888.00 2006-09-22 23:27:51.909 265 18225.24 92.25 52841.68 88888.00 2006-09-22 23:27:52.409 265 18225.26 92.19 52841.63 88888.00 2006-09-22 23:27:52.909 265 18225.19 92.13 52841.60 88888.00 2006-09-22 23:27:53.409 265 18225.17 92.13 52841.52 88888.00 2006-09-22 23:27:53.909 265 18225.24 92.22 52841.45 88888.00 2006-09-22 23:27:54.409 265 18225.24 92.24 52841.49 88888.00 2006-09-22 23:27:54.909 265 18225.27 92.24 52841.42 88888.00 2006-09-22 23:27:55.409 265 18225.29 92.18 52841.42 88888.00 2006-09-22 23:27:55.909 265 18225.33 92.14 52841.42 88888.00 2006-09-22 23:27:56.409 265 18225.37 92.12 52841.40 88888.00 2006-09-22 23:27:56.909 265 18225.42 92.17 52841.41 88888.00 2006-09-22 23:27:57.409 265 18225.47 92.19 52841.34 88888.00 2006-09-22 23:27:57.909 265 18225.36 92.16 52841.24 88888.00 2006-09-22 23:27:58.409 265 18225.41 92.06 52841.13 88888.00 2006-09-22 23:27:58.909 265 18225.51 92.04 52841.09 88888.00 2006-09-22 23:27:59.409 265 18225.59 91.98 52841.05 88888.00 2006-09-22 23:27:59.909 265 18225.65 91.94 52841.14 88888.00 2006-09-22 23:28:00.409 265 18225.54 92.01 52841.13 88888.00 2006-09-22 23:28:00.909 265 18225.46 92.03 52841.17 88888.00 2006-09-22 23:28:01.409 265 18225.38 92.02 52841.32 88888.00 2006-09-22 23:28:01.909 265 18225.40 92.16 52841.35 88888.00 2006-09-22 23:28:02.409 265 18225.57 92.15 52841.27 88888.00 2006-09-22 23:28:02.909 265 18225.49 92.13 52841.24 88888.00 2006-09-22 23:28:03.409 265 18225.53 92.06 52841.17 88888.00 2006-09-22 23:28:03.909 265 18225.35 92.03 52841.16 88888.00 2006-09-22 23:28:04.409 265 18225.29 92.01 52841.17 88888.00 2006-09-22 23:28:04.909 265 18225.38 92.06 52841.33 88888.00 2006-09-22 23:28:05.409 265 18225.46 92.09 52841.28 88888.00 2006-09-22 23:28:05.909 265 18225.57 92.18 52841.32 88888.00 2006-09-22 23:28:06.409 265 18225.54 92.15 52841.19 88888.00 2006-09-22 23:28:06.909 265 18225.44 92.09 52841.21 88888.00 2006-09-22 23:28:07.409 265 18225.39 92.17 52841.21 88888.00 2006-09-22 23:28:07.909 265 18225.32 92.22 52841.23 88888.00 2006-09-22 23:28:08.409 265 18225.54 92.28 52841.26 88888.00 2006-09-22 23:28:08.909 265 18225.64 92.32 52841.39 88888.00 2006-09-22 23:28:09.409 265 18225.69 92.36 52841.44 88888.00 2006-09-22 23:28:09.909 265 18225.74 92.29 52841.41 88888.00 2006-09-22 23:28:10.409 265 18225.71 92.31 52841.47 88888.00 2006-09-22 23:28:10.909 265 18225.85 92.31 52841.38 88888.00 2006-09-22 23:28:11.409 265 18225.84 92.25 52841.30 88888.00 2006-09-22 23:28:11.909 265 18225.83 92.19 52841.24 88888.00 2006-09-22 23:28:12.409 265 18225.78 92.08 52841.21 88888.00 2006-09-22 23:28:12.909 265 18225.78 92.05 52841.18 88888.00 2006-09-22 23:28:13.409 265 18225.72 92.03 52841.11 88888.00 2006-09-22 23:28:13.909 265 18225.91 92.08 52841.06 88888.00 2006-09-22 23:28:14.409 265 18226.03 92.13 52841.15 88888.00 2006-09-22 23:28:14.909 265 18226.03 92.15 52841.23 88888.00 2006-09-22 23:28:15.409 265 18226.04 92.29 52841.25 88888.00 2006-09-22 23:28:15.909 265 18226.08 92.32 52841.30 88888.00 2006-09-22 23:28:16.409 265 18226.13 92.29 52841.23 88888.00 2006-09-22 23:28:16.909 265 18226.18 92.23 52841.13 88888.00 2006-09-22 23:28:17.409 265 18226.14 92.16 52841.14 88888.00 2006-09-22 23:28:17.909 265 18226.16 92.23 52841.11 88888.00 2006-09-22 23:28:18.409 265 18226.25 92.34 52841.09 88888.00 2006-09-22 23:28:18.909 265 18226.22 92.28 52841.06 88888.00 2006-09-22 23:28:19.409 265 18226.27 92.18 52841.14 88888.00 2006-09-22 23:28:19.909 265 18226.39 92.12 52841.24 88888.00 2006-09-22 23:28:20.409 265 18226.39 92.11 52841.07 88888.00 2006-09-22 23:28:20.909 265 18226.28 92.16 52841.11 88888.00 2006-09-22 23:28:21.409 265 18226.22 92.13 52841.23 88888.00 2006-09-22 23:28:21.909 265 18226.15 92.09 52841.17 88888.00 2006-09-22 23:28:22.409 265 18226.29 92.02 52841.23 88888.00 2006-09-22 23:28:22.909 265 18226.40 92.12 52841.25 88888.00 2006-09-22 23:28:23.409 265 18226.39 92.14 52841.22 88888.00 2006-09-22 23:28:23.909 265 18226.50 92.12 52841.19 88888.00 2006-09-22 23:28:24.409 265 18226.50 92.12 52841.11 88888.00 2006-09-22 23:28:24.909 265 18226.49 92.22 52841.06 88888.00 2006-09-22 23:28:25.409 265 18226.44 92.18 52841.02 88888.00 2006-09-22 23:28:25.909 265 18226.44 92.20 52841.11 88888.00 2006-09-22 23:28:26.409 265 18226.56 92.14 52841.17 88888.00 2006-09-22 23:28:26.909 265 18226.63 92.08 52841.07 88888.00 2006-09-22 23:28:27.409 265 18226.67 92.02 52841.25 88888.00 2006-09-22 23:28:27.909 265 18226.54 92.03 52841.29 88888.00 2006-09-22 23:28:28.409 265 18226.54 92.09 52841.04 88888.00 2006-09-22 23:28:28.909 265 18226.57 92.15 52841.07 88888.00 2006-09-22 23:28:29.409 265 18226.59 92.12 52841.13 88888.00 2006-09-22 23:28:29.909 265 18226.66 92.10 52841.19 88888.00 2006-09-22 23:28:30.409 265 18226.62 92.03 52841.18 88888.00 2006-09-22 23:28:30.909 265 18226.58 92.04 52841.09 88888.00 2006-09-22 23:28:31.409 265 18226.55 92.06 52841.11 88888.00 2006-09-22 23:28:31.909 265 18226.46 92.12 52841.00 88888.00 2006-09-22 23:28:32.409 265 18226.48 92.07 52840.89 88888.00 2006-09-22 23:28:32.909 265 18226.51 91.99 52840.98 88888.00 2006-09-22 23:28:33.409 265 18226.58 91.90 52840.92 88888.00 2006-09-22 23:28:33.909 265 18226.63 91.91 52840.98 88888.00 2006-09-22 23:28:34.409 265 18226.61 91.99 52841.28 88888.00 2006-09-22 23:28:34.909 265 18226.66 92.01 52841.33 88888.00 2006-09-22 23:28:35.409 265 18226.63 92.02 52841.16 88888.00 2006-09-22 23:28:35.909 265 18226.55 92.08 52841.15 88888.00 2006-09-22 23:28:36.409 265 18226.52 92.05 52841.14 88888.00 2006-09-22 23:28:36.909 265 18226.46 91.98 52841.28 88888.00 2006-09-22 23:28:37.409 265 18226.39 91.91 52841.25 88888.00 2006-09-22 23:28:37.909 265 18226.44 91.89 52841.30 88888.00 2006-09-22 23:28:38.409 265 18226.48 91.84 52841.32 88888.00 2006-09-22 23:28:38.909 265 18226.57 91.91 52841.36 88888.00 2006-09-22 23:28:39.409 265 18226.46 91.98 52841.41 88888.00 2006-09-22 23:28:39.909 265 18226.27 91.91 52841.45 88888.00 2006-09-22 23:28:40.409 265 18226.18 91.94 52841.56 88888.00 2006-09-22 23:28:40.909 265 18226.26 91.98 52841.53 88888.00 2006-09-22 23:28:41.409 265 18226.23 91.99 52841.37 88888.00 2006-09-22 23:28:41.909 265 18226.22 92.04 52841.27 88888.00 2006-09-22 23:28:42.409 265 18226.19 92.02 52841.32 88888.00 2006-09-22 23:28:42.909 265 18226.23 91.99 52841.36 88888.00 2006-09-22 23:28:43.409 265 18226.18 91.99 52841.47 88888.00 2006-09-22 23:28:43.909 265 18226.17 92.00 52841.44 88888.00 2006-09-22 23:28:44.409 265 18226.16 92.00 52841.48 88888.00 2006-09-22 23:28:44.909 265 18226.09 92.06 52841.56 88888.00 2006-09-22 23:28:45.409 265 18226.12 92.04 52841.49 88888.00 2006-09-22 23:28:45.909 265 18226.16 92.07 52841.50 88888.00 2006-09-22 23:28:46.409 265 18226.09 92.07 52841.54 88888.00 2006-09-22 23:28:46.909 265 18225.98 92.05 52841.57 88888.00 2006-09-22 23:28:47.409 265 18226.00 92.13 52841.60 88888.00 2006-09-22 23:28:47.909 265 18226.02 92.17 52841.72 88888.00 2006-09-22 23:28:48.409 265 18226.05 92.14 52841.71 88888.00 2006-09-22 23:28:48.909 265 18226.02 92.11 52841.63 88888.00 2006-09-22 23:28:49.409 265 18225.94 92.07 52841.64 88888.00 2006-09-22 23:28:49.909 265 18225.91 92.08 52841.53 88888.00 2006-09-22 23:28:50.409 265 18225.89 92.04 52841.46 88888.00 2006-09-22 23:28:50.909 265 18225.97 91.95 52841.51 88888.00 2006-09-22 23:28:51.409 265 18226.03 91.97 52841.47 88888.00 2006-09-22 23:28:51.909 265 18225.98 91.99 52841.50 88888.00 2006-09-22 23:28:52.409 265 18226.02 91.99 52841.50 88888.00 2006-09-22 23:28:52.909 265 18225.95 92.03 52841.48 88888.00 2006-09-22 23:28:53.409 265 18225.98 92.03 52841.46 88888.00 2006-09-22 23:28:53.909 265 18225.97 92.01 52841.53 88888.00 2006-09-22 23:28:54.409 265 18225.95 92.02 52841.51 88888.00 2006-09-22 23:28:54.909 265 18225.82 91.98 52841.51 88888.00 2006-09-22 23:28:55.409 265 18226.01 91.98 52841.60 88888.00 2006-09-22 23:28:55.909 265 18226.09 92.02 52841.61 88888.00 2006-09-22 23:28:56.409 265 18225.93 92.06 52841.54 88888.00 2006-09-22 23:28:56.909 265 18225.85 92.09 52841.63 88888.00 2006-09-22 23:28:57.409 265 18225.78 92.10 52841.68 88888.00 2006-09-22 23:28:57.909 265 18225.81 91.99 52841.65 88888.00 2006-09-22 23:28:58.409 265 18225.89 91.97 52841.51 88888.00 2006-09-22 23:28:58.909 265 18225.86 91.99 52841.56 88888.00 2006-09-22 23:28:59.409 265 18225.83 92.04 52841.59 88888.00 2006-09-22 23:28:59.909 265 18225.82 92.07 52841.50 88888.00 2006-09-22 23:29:00.409 265 18225.71 92.03 52841.62 88888.00 2006-09-22 23:29:00.909 265 18225.87 91.99 52841.63 88888.00 2006-09-22 23:29:01.409 265 18226.07 91.89 52841.58 88888.00 2006-09-22 23:29:01.909 265 18226.11 91.86 52841.56 88888.00 2006-09-22 23:29:02.409 265 18226.04 91.89 52841.52 88888.00 2006-09-22 23:29:02.909 265 18226.00 91.87 52841.65 88888.00 2006-09-22 23:29:03.409 265 18226.02 91.82 52841.71 88888.00 2006-09-22 23:29:03.909 265 18225.93 91.86 52841.62 88888.00 2006-09-22 23:29:04.409 265 18225.87 91.81 52841.64 88888.00 2006-09-22 23:29:04.909 265 18225.90 91.80 52841.58 88888.00 2006-09-22 23:29:05.409 265 18225.95 91.75 52841.53 88888.00 2006-09-22 23:29:05.909 265 18226.05 91.73 52841.63 88888.00 2006-09-22 23:29:06.409 265 18226.16 91.76 52841.62 88888.00 2006-09-22 23:29:06.909 265 18225.95 91.75 52841.53 88888.00 2006-09-22 23:29:07.409 265 18225.96 91.76 52841.40 88888.00 2006-09-22 23:29:07.909 265 18226.03 91.73 52841.37 88888.00 2006-09-22 23:29:08.409 265 18225.95 91.67 52841.49 88888.00 2006-09-22 23:29:08.909 265 18225.91 91.56 52841.49 88888.00 2006-09-22 23:29:09.409 265 18225.87 91.58 52841.52 88888.00 2006-09-22 23:29:09.909 265 18225.73 91.58 52841.49 88888.00 2006-09-22 23:29:10.409 265 18225.64 91.59 52841.63 88888.00 2006-09-22 23:29:10.909 265 18225.78 91.58 52841.72 88888.00 2006-09-22 23:29:11.409 265 18225.86 91.58 52841.72 88888.00 2006-09-22 23:29:11.909 265 18225.84 91.58 52841.73 88888.00 2006-09-22 23:29:12.409 265 18225.92 91.53 52841.68 88888.00 2006-09-22 23:29:12.909 265 18225.90 91.44 52841.69 88888.00 2006-09-22 23:29:13.409 265 18225.83 91.49 52841.67 88888.00 2006-09-22 23:29:13.909 265 18225.71 91.56 52841.57 88888.00 2006-09-22 23:29:14.409 265 18225.69 91.56 52841.59 88888.00 2006-09-22 23:29:14.909 265 18225.65 91.59 52841.68 88888.00 2006-09-22 23:29:15.409 265 18225.62 91.62 52841.62 88888.00 2006-09-22 23:29:15.909 265 18225.63 91.59 52841.57 88888.00 2006-09-22 23:29:16.409 265 18225.74 91.57 52841.41 88888.00 2006-09-22 23:29:16.909 265 18225.83 91.52 52841.42 88888.00 2006-09-22 23:29:17.409 265 18225.74 91.47 52841.37 88888.00 2006-09-22 23:29:17.909 265 18225.72 91.52 52841.46 88888.00 2006-09-22 23:29:18.409 265 18225.60 91.51 52841.58 88888.00 2006-09-22 23:29:18.909 265 18225.60 91.44 52841.58 88888.00 2006-09-22 23:29:19.409 265 18225.58 91.39 52841.59 88888.00 2006-09-22 23:29:19.909 265 18225.41 91.43 52841.56 88888.00 2006-09-22 23:29:20.409 265 18225.43 91.43 52841.46 88888.00 2006-09-22 23:29:20.909 265 18225.55 91.38 52841.53 88888.00 2006-09-22 23:29:21.409 265 18225.53 91.40 52841.56 88888.00 2006-09-22 23:29:21.909 265 18225.44 91.37 52841.48 88888.00 2006-09-22 23:29:22.409 265 18225.29 91.34 52841.37 88888.00 2006-09-22 23:29:22.909 265 18225.41 91.40 52841.26 88888.00 2006-09-22 23:29:23.409 265 18225.51 91.34 52841.24 88888.00 2006-09-22 23:29:23.909 265 18225.42 91.36 52841.34 88888.00 2006-09-22 23:29:24.409 265 18225.38 91.40 52841.46 88888.00 2006-09-22 23:29:24.909 265 18225.40 91.37 52841.54 88888.00 2006-09-22 23:29:25.409 265 18225.49 91.40 52841.57 88888.00 2006-09-22 23:29:25.909 265 18225.33 91.48 52841.50 88888.00 2006-09-22 23:29:26.409 265 18225.33 91.46 52841.36 88888.00 2006-09-22 23:29:26.909 265 18225.33 91.41 52841.46 88888.00 2006-09-22 23:29:27.409 265 18225.24 91.40 52841.56 88888.00 2006-09-22 23:29:27.909 265 18225.30 91.39 52841.50 88888.00 2006-09-22 23:29:28.409 265 18225.14 91.40 52841.38 88888.00 2006-09-22 23:29:28.909 265 18225.09 91.35 52841.25 88888.00 2006-09-22 23:29:29.409 265 18225.10 91.47 52841.30 88888.00 2006-09-22 23:29:29.909 265 18225.11 91.56 52841.30 88888.00 2006-09-22 23:29:30.409 265 18225.21 91.51 52841.22 88888.00 2006-09-22 23:29:30.909 265 18225.13 91.48 52841.22 88888.00 2006-09-22 23:29:31.409 265 18225.03 91.46 52841.30 88888.00 2006-09-22 23:29:31.909 265 18224.99 91.46 52841.32 88888.00 2006-09-22 23:29:32.409 265 18225.04 91.47 52841.38 88888.00 2006-09-22 23:29:32.909 265 18225.09 91.40 52841.37 88888.00 2006-09-22 23:29:33.409 265 18225.06 91.45 52841.34 88888.00 2006-09-22 23:29:33.909 265 18224.89 91.49 52841.28 88888.00 2006-09-22 23:29:34.409 265 18224.97 91.48 52841.27 88888.00 2006-09-22 23:29:34.909 265 18224.97 91.44 52841.23 88888.00 2006-09-22 23:29:35.409 265 18224.82 91.45 52841.15 88888.00 2006-09-22 23:29:35.909 265 18224.83 91.48 52841.07 88888.00 2006-09-22 23:29:36.409 265 18224.91 91.53 52841.13 88888.00 2006-09-22 23:29:36.909 265 18224.97 91.53 52841.22 88888.00 2006-09-22 23:29:37.409 265 18224.85 91.48 52841.28 88888.00 2006-09-22 23:29:37.909 265 18224.77 91.48 52841.19 88888.00 2006-09-22 23:29:38.409 265 18224.76 91.47 52841.17 88888.00 2006-09-22 23:29:38.909 265 18224.74 91.42 52841.09 88888.00 2006-09-22 23:29:39.409 265 18224.75 91.47 52841.00 88888.00 2006-09-22 23:29:39.909 265 18224.88 91.64 52841.16 88888.00 2006-09-22 23:29:40.409 265 18224.98 91.62 52841.30 88888.00 2006-09-22 23:29:40.909 265 18225.11 91.57 52841.37 88888.00 2006-09-22 23:29:41.409 265 18225.25 91.58 52841.39 88888.00 2006-09-22 23:29:41.909 265 18225.31 91.50 52841.48 88888.00 2006-09-22 23:29:42.409 265 18225.32 91.40 52841.42 88888.00 2006-09-22 23:29:42.909 265 18225.40 91.48 52841.38 88888.00 2006-09-22 23:29:43.409 265 18225.49 91.47 52841.39 88888.00 2006-09-22 23:29:43.909 265 18225.36 91.48 52841.35 88888.00 2006-09-22 23:29:44.409 265 18225.26 91.49 52841.36 88888.00 2006-09-22 23:29:44.909 265 18225.28 91.41 52841.35 88888.00 2006-09-22 23:29:45.409 265 18225.35 91.36 52841.32 88888.00 2006-09-22 23:29:45.909 265 18225.26 91.28 52841.30 88888.00 2006-09-22 23:29:46.409 265 18225.22 91.22 52841.27 88888.00 2006-09-22 23:29:46.909 265 18225.31 91.25 52841.29 88888.00 2006-09-22 23:29:47.409 265 18225.19 91.28 52841.38 88888.00 2006-09-22 23:29:47.909 265 18225.19 91.26 52841.49 88888.00 2006-09-22 23:29:48.409 265 18225.31 91.29 52841.53 88888.00 2006-09-22 23:29:48.909 265 18225.30 91.31 52841.56 88888.00 2006-09-22 23:29:49.409 265 18225.29 91.37 52841.45 88888.00 2006-09-22 23:29:49.909 265 18225.28 91.42 52841.39 88888.00 2006-09-22 23:29:50.409 265 18225.21 91.50 52841.52 88888.00 2006-09-22 23:29:50.909 265 18225.21 91.62 52841.52 88888.00 2006-09-22 23:29:51.409 265 18225.25 91.77 52841.46 88888.00 2006-09-22 23:29:51.909 265 18225.31 91.89 52841.48 88888.00 2006-09-22 23:29:52.409 265 18225.28 91.94 52841.40 88888.00 2006-09-22 23:29:52.909 265 18225.11 91.92 52841.41 88888.00 2006-09-22 23:29:53.409 265 18224.98 91.90 52841.47 88888.00 2006-09-22 23:29:53.909 265 18224.97 91.92 52841.45 88888.00 2006-09-22 23:29:54.409 265 18225.08 91.89 52841.38 88888.00 2006-09-22 23:29:54.909 265 18225.06 91.84 52841.33 88888.00 2006-09-22 23:29:55.409 265 18225.13 91.84 52841.34 88888.00 2006-09-22 23:29:55.909 265 18225.13 91.87 52841.40 88888.00 2006-09-22 23:29:56.409 265 18225.14 91.87 52841.34 88888.00 2006-09-22 23:29:56.909 265 18225.05 91.88 52841.40 88888.00 2006-09-22 23:29:57.409 265 18225.05 91.77 52841.46 88888.00 2006-09-22 23:29:57.909 265 18225.02 91.77 52841.32 88888.00 2006-09-22 23:29:58.409 265 18224.98 91.80 52841.15 88888.00 2006-09-22 23:29:58.909 265 18224.96 91.83 52841.26 88888.00 2006-09-22 23:29:59.409 265 18225.07 91.81 52841.36 88888.00 2006-09-22 23:29:59.909 265 18225.15 91.76 52841.33 88888.00 2006-09-22 23:30:00.409 265 18225.04 91.77 52841.38 88888.00 2006-09-22 23:30:00.909 265 18225.13 91.81 52841.39 88888.00 2006-09-22 23:30:01.409 265 18225.20 91.86 52841.38 88888.00 2006-09-22 23:30:01.909 265 18225.20 91.83 52841.41 88888.00 2006-09-22 23:30:02.409 265 18225.16 91.77 52841.53 88888.00 2006-09-22 23:30:02.909 265 18225.14 91.79 52841.57 88888.00 2006-09-22 23:30:03.409 265 18225.18 91.74 52841.44 88888.00 2006-09-22 23:30:03.909 265 18225.18 91.70 52841.33 88888.00 2006-09-22 23:30:04.409 265 18225.11 91.76 52841.39 88888.00 2006-09-22 23:30:04.909 265 18225.13 91.76 52841.44 88888.00 2006-09-22 23:30:05.409 265 18225.15 91.74 52841.59 88888.00 2006-09-22 23:30:05.909 265 18225.16 91.78 52841.53 88888.00 2006-09-22 23:30:06.409 265 18225.22 91.80 52841.40 88888.00 2006-09-22 23:30:06.909 265 18225.20 91.80 52841.38 88888.00 2006-09-22 23:30:07.409 265 18225.04 91.86 52841.39 88888.00 2006-09-22 23:30:07.909 265 18224.97 91.92 52841.46 88888.00 2006-09-22 23:30:08.409 265 18225.06 91.97 52841.50 88888.00 2006-09-22 23:30:08.909 265 18225.07 91.96 52841.41 88888.00 2006-09-22 23:30:09.409 265 18224.98 91.98 52841.36 88888.00 2006-09-22 23:30:09.909 265 18225.09 91.89 52841.38 88888.00 2006-09-22 23:30:10.409 265 18225.20 91.81 52841.24 88888.00 2006-09-22 23:30:10.909 265 18225.21 91.83 52841.24 88888.00 2006-09-22 23:30:11.409 265 18225.25 91.84 52841.23 88888.00 2006-09-22 23:30:11.909 265 18225.22 91.87 52841.28 88888.00 2006-09-22 23:30:12.409 265 18225.16 91.86 52841.34 88888.00 2006-09-22 23:30:12.909 265 18225.24 91.87 52841.33 88888.00 2006-09-22 23:30:13.409 265 18225.24 91.89 52841.30 88888.00 2006-09-22 23:30:13.909 265 18225.25 91.97 52841.19 88888.00 2006-09-22 23:30:14.409 265 18225.31 91.95 52841.21 88888.00 2006-09-22 23:30:14.909 265 18225.22 91.90 52841.24 88888.00 2006-09-22 23:30:15.409 265 18225.19 91.97 52841.23 88888.00 2006-09-22 23:30:15.909 265 18225.25 91.99 52841.19 88888.00 2006-09-22 23:30:16.409 265 18225.32 91.96 52841.29 88888.00 2006-09-22 23:30:16.909 265 18225.36 92.00 52841.37 88888.00 2006-09-22 23:30:17.409 265 18225.43 92.06 52841.48 88888.00 2006-09-22 23:30:17.909 265 18225.37 92.11 52841.45 88888.00 2006-09-22 23:30:18.409 265 18225.26 92.07 52841.45 88888.00 2006-09-22 23:30:18.909 265 18225.28 92.08 52841.38 88888.00 2006-09-22 23:30:19.409 265 18225.35 92.11 52841.34 88888.00 2006-09-22 23:30:19.909 265 18225.37 92.07 52841.34 88888.00 2006-09-22 23:30:20.409 265 18225.35 92.02 52841.38 88888.00 2006-09-22 23:30:20.909 265 18225.32 91.98 52841.39 88888.00 2006-09-22 23:30:21.409 265 18225.26 91.98 52841.48 88888.00 2006-09-22 23:30:21.909 265 18225.24 92.04 52841.46 88888.00 2006-09-22 23:30:22.409 265 18225.28 92.12 52841.40 88888.00 2006-09-22 23:30:22.909 265 18225.14 92.15 52841.34 88888.00 2006-09-22 23:30:23.409 265 18225.17 92.14 52841.41 88888.00 2006-09-22 23:30:23.909 265 18225.17 92.09 52841.38 88888.00 2006-09-22 23:30:24.409 265 18225.18 92.02 52841.37 88888.00 2006-09-22 23:30:24.909 265 18225.24 92.03 52841.35 88888.00 2006-09-22 23:30:25.409 265 18225.29 92.10 52841.37 88888.00 2006-09-22 23:30:25.909 265 18225.37 92.15 52841.41 88888.00 2006-09-22 23:30:26.409 265 18225.47 92.22 52841.45 88888.00 2006-09-22 23:30:26.909 265 18225.48 92.28 52841.44 88888.00 2006-09-22 23:30:27.409 265 18225.55 92.22 52841.45 88888.00 2006-09-22 23:30:27.909 265 18225.52 92.20 52841.47 88888.00 2006-09-22 23:30:28.409 265 18225.50 92.20 52841.49 88888.00 2006-09-22 23:30:28.909 265 18225.50 92.22 52841.41 88888.00 2006-09-22 23:30:29.409 265 18225.65 92.22 52841.21 88888.00 2006-09-22 23:30:29.909 265 18225.67 92.22 52841.38 88888.00 2006-09-22 23:30:30.409 265 18225.62 92.26 52841.35 88888.00 2006-09-22 23:30:30.909 265 18225.63 92.22 52841.34 88888.00 2006-09-22 23:30:31.409 265 18225.63 92.29 52841.32 88888.00 2006-09-22 23:30:31.909 265 18225.59 92.22 52841.38 88888.00 2006-09-22 23:30:32.409 265 18225.59 92.35 52841.30 88888.00 2006-09-22 23:30:32.909 265 18225.59 92.40 52841.21 88888.00 2006-09-22 23:30:33.409 265 18225.81 92.33 52841.15 88888.00 2006-09-22 23:30:33.909 265 18225.84 92.42 52841.12 88888.00 2006-09-22 23:30:34.409 265 18225.73 92.45 52841.16 88888.00 2006-09-22 23:30:34.909 265 18225.65 92.46 52841.19 88888.00 2006-09-22 23:30:35.409 265 18225.67 92.46 52841.15 88888.00 2006-09-22 23:30:35.909 265 18225.61 92.52 52841.45 88888.00 2006-09-22 23:30:36.409 265 18225.60 92.53 52841.46 88888.00 2006-09-22 23:30:36.909 265 18225.68 92.47 52841.46 88888.00 2006-09-22 23:30:37.409 265 18225.83 92.48 52841.41 88888.00 2006-09-22 23:30:37.909 265 18225.90 92.50 52841.33 88888.00 2006-09-22 23:30:38.409 265 18225.92 92.55 52841.32 88888.00 2006-09-22 23:30:38.909 265 18225.89 92.61 52841.38 88888.00 2006-09-22 23:30:39.409 265 18225.95 92.61 52841.41 88888.00 2006-09-22 23:30:39.909 265 18226.01 92.57 52841.34 88888.00 2006-09-22 23:30:40.409 265 18226.04 92.55 52841.34 88888.00 2006-09-22 23:30:40.909 265 18226.02 92.48 52841.38 88888.00 2006-09-22 23:30:41.409 265 18225.94 92.47 52841.40 88888.00 2006-09-22 23:30:41.909 265 18225.94 92.55 52841.44 88888.00 2006-09-22 23:30:42.409 265 18225.94 92.55 52841.40 88888.00 2006-09-22 23:30:42.909 265 18225.81 92.52 52841.39 88888.00 2006-09-22 23:30:43.409 265 18225.81 92.57 52841.33 88888.00 2006-09-22 23:30:43.909 265 18225.78 92.59 52841.42 88888.00 2006-09-22 23:30:44.409 265 18225.87 92.59 52841.49 88888.00 2006-09-22 23:30:44.909 265 18225.98 92.47 52841.30 88888.00 2006-09-22 23:30:45.409 265 18226.00 92.49 52841.30 88888.00 2006-09-22 23:30:45.909 265 18226.07 92.55 52841.41 88888.00 2006-09-22 23:30:46.409 265 18226.04 92.58 52841.42 88888.00 2006-09-22 23:30:46.909 265 18226.05 92.54 52841.42 88888.00 2006-09-22 23:30:47.409 265 18226.01 92.59 52841.44 88888.00 2006-09-22 23:30:47.909 265 18226.02 92.58 52841.57 88888.00 2006-09-22 23:30:48.409 265 18226.03 92.48 52841.47 88888.00 2006-09-22 23:30:48.909 265 18225.97 92.45 52841.37 88888.00 2006-09-22 23:30:49.409 265 18225.95 92.54 52841.46 88888.00 2006-09-22 23:30:49.909 265 18225.95 92.55 52841.46 88888.00 2006-09-22 23:30:50.409 265 18225.95 92.55 52841.46 88888.00 2006-09-22 23:30:50.909 265 18225.92 92.58 52841.39 88888.00 2006-09-22 23:30:51.409 265 18225.86 92.64 52841.54 88888.00 2006-09-22 23:30:51.909 265 18225.71 92.61 52841.52 88888.00 2006-09-22 23:30:52.409 265 18225.79 92.68 52841.49 88888.00 2006-09-22 23:30:52.909 265 18225.85 92.71 52841.40 88888.00 2006-09-22 23:30:53.409 265 18225.81 92.67 52841.45 88888.00 2006-09-22 23:30:53.909 265 18225.82 92.63 52841.48 88888.00 2006-09-22 23:30:54.409 265 18225.79 92.48 52841.46 88888.00 2006-09-22 23:30:54.909 265 18225.84 92.53 52841.51 88888.00 2006-09-22 23:30:55.409 265 18225.71 92.50 52841.44 88888.00 2006-09-22 23:30:55.909 265 18225.74 92.49 52841.46 88888.00 2006-09-22 23:30:56.409 265 18225.69 92.51 52841.40 88888.00 2006-09-22 23:30:56.909 265 18225.67 92.55 52841.40 88888.00 2006-09-22 23:30:57.409 265 18225.70 92.44 52841.29 88888.00 2006-09-22 23:30:57.909 265 18225.59 92.41 52841.39 88888.00 2006-09-22 23:30:58.409 265 18225.48 92.50 52841.45 88888.00 2006-09-22 23:30:58.909 265 18225.52 92.54 52841.50 88888.00 2006-09-22 23:30:59.409 265 18225.54 92.56 52841.51 88888.00 2006-09-22 23:30:59.909 265 18225.51 92.50 52841.65 88888.00 2006-09-22 23:31:00.409 265 18225.53 92.48 52841.64 88888.00 2006-09-22 23:31:00.909 265 18225.44 92.50 52841.53 88888.00 2006-09-22 23:31:01.409 265 18225.39 92.55 52841.63 88888.00 2006-09-22 23:31:01.909 265 18225.47 92.61 52841.72 88888.00 2006-09-22 23:31:02.409 265 18225.44 92.59 52841.72 88888.00 2006-09-22 23:31:02.909 265 18225.38 92.50 52841.64 88888.00 2006-09-22 23:31:03.409 265 18225.40 92.49 52841.61 88888.00 2006-09-22 23:31:03.909 265 18225.36 92.57 52841.77 88888.00 2006-09-22 23:31:04.409 265 18225.26 92.57 52841.70 88888.00 2006-09-22 23:31:04.909 265 18225.30 92.55 52841.60 88888.00 2006-09-22 23:31:05.409 265 18225.40 92.50 52841.56 88888.00 2006-09-22 23:31:05.909 265 18225.40 92.43 52841.53 88888.00 2006-09-22 23:31:06.409 265 18225.43 92.36 52841.45 88888.00 2006-09-22 23:31:06.909 265 18225.41 92.38 52841.54 88888.00 2006-09-22 23:31:07.409 265 18225.32 92.36 52841.60 88888.00 2006-09-22 23:31:07.909 265 18225.35 92.36 52841.46 88888.00 2006-09-22 23:31:08.409 265 18225.27 92.35 52841.36 88888.00 2006-09-22 23:31:08.909 265 18225.15 92.41 52841.33 88888.00 2006-09-22 23:31:09.409 265 18225.18 92.42 52841.39 88888.00 2006-09-22 23:31:09.909 265 18225.25 92.44 52841.51 88888.00 2006-09-22 23:31:10.409 265 18225.16 92.38 52841.50 88888.00 2006-09-22 23:31:10.909 265 18225.04 92.35 52841.42 88888.00 2006-09-22 23:31:11.409 265 18224.97 92.36 52841.50 88888.00 2006-09-22 23:31:11.909 265 18224.95 92.30 52841.47 88888.00 2006-09-22 23:31:12.409 265 18224.95 92.26 52841.56 88888.00 2006-09-22 23:31:12.909 265 18225.08 92.31 52841.68 88888.00 2006-09-22 23:31:13.409 265 18225.02 92.24 52841.67 88888.00 2006-09-22 23:31:13.909 265 18224.94 92.21 52841.67 88888.00 2006-09-22 23:31:14.409 265 18225.02 92.16 52841.72 88888.00 2006-09-22 23:31:14.909 265 18224.96 92.24 52841.71 88888.00 2006-09-22 23:31:15.409 265 18224.92 92.29 52841.64 88888.00 2006-09-22 23:31:15.909 265 18224.92 92.25 52841.57 88888.00 2006-09-22 23:31:16.409 265 18224.78 92.16 52841.61 88888.00 2006-09-22 23:31:16.909 265 18224.65 92.11 52841.62 88888.00 2006-09-22 23:31:17.409 265 18224.77 92.12 52841.72 88888.00 2006-09-22 23:31:17.909 265 18224.66 92.18 52841.60 88888.00 2006-09-22 23:31:18.409 265 18224.70 92.18 52841.57 88888.00 2006-09-22 23:31:18.909 265 18224.76 92.13 52841.58 88888.00 2006-09-22 23:31:19.409 265 18224.72 92.13 52841.54 88888.00 2006-09-22 23:31:19.909 265 18224.76 92.15 52841.49 88888.00 2006-09-22 23:31:20.409 265 18224.87 92.15 52841.56 88888.00 2006-09-22 23:31:20.909 265 18224.77 92.15 52841.52 88888.00 2006-09-22 23:31:21.409 265 18224.77 92.15 52841.56 88888.00 2006-09-22 23:31:21.909 265 18224.66 92.18 52841.58 88888.00 2006-09-22 23:31:22.409 265 18224.71 92.14 52841.49 88888.00 2006-09-22 23:31:22.909 265 18224.77 92.02 52841.47 88888.00 2006-09-22 23:31:23.409 265 18224.63 92.05 52841.60 88888.00 2006-09-22 23:31:23.909 265 18224.55 92.04 52841.77 88888.00 2006-09-22 23:31:24.409 265 18224.61 92.07 52841.70 88888.00 2006-09-22 23:31:24.909 265 18224.49 92.07 52841.51 88888.00 2006-09-22 23:31:25.409 265 18224.49 92.04 52841.54 88888.00 2006-09-22 23:31:25.909 265 18224.59 92.06 52841.51 88888.00 2006-09-22 23:31:26.409 265 18224.62 92.05 52841.44 88888.00 2006-09-22 23:31:26.909 265 18224.59 92.04 52841.46 88888.00 2006-09-22 23:31:27.409 265 18224.61 91.96 52841.44 88888.00 2006-09-22 23:31:27.909 265 18224.55 91.95 52841.48 88888.00 2006-09-22 23:31:28.409 265 18224.50 91.99 52841.47 88888.00 2006-09-22 23:31:28.909 265 18224.46 91.96 52841.59 88888.00 2006-09-22 23:31:29.409 265 18224.51 91.89 52841.68 88888.00 2006-09-22 23:31:29.909 265 18224.35 91.87 52841.53 88888.00 2006-09-22 23:31:30.409 265 18224.35 91.88 52841.53 88888.00 2006-09-22 23:31:30.909 265 18224.34 91.88 52841.50 88888.00 2006-09-22 23:31:31.409 265 18224.37 91.84 52841.52 88888.00 2006-09-22 23:31:31.909 265 18224.31 91.82 52841.42 88888.00 2006-09-22 23:31:32.409 265 18224.26 91.85 52841.41 88888.00 2006-09-22 23:31:32.909 265 18224.18 91.83 52841.44 88888.00 2006-09-22 23:31:33.409 265 18224.07 91.82 52841.28 88888.00 2006-09-22 23:31:33.909 265 18224.03 91.83 52841.35 88888.00 2006-09-22 23:31:34.409 265 18223.97 91.82 52841.33 88888.00 2006-09-22 23:31:34.909 265 18223.87 91.85 52841.54 88888.00 2006-09-22 23:31:35.409 265 18223.79 91.81 52841.60 88888.00 2006-09-22 23:31:35.909 265 18223.78 91.75 52841.62 88888.00 2006-09-22 23:31:36.409 265 18223.95 91.65 52841.64 88888.00 2006-09-22 23:31:36.909 265 18223.92 91.74 52841.77 88888.00 2006-09-22 23:31:37.409 265 18224.00 91.81 52841.70 88888.00 2006-09-22 23:31:37.909 265 18224.00 91.78 52841.63 88888.00 2006-09-22 23:31:38.409 265 18223.90 91.78 52841.61 88888.00 2006-09-22 23:31:38.909 265 18223.91 91.71 52841.67 88888.00 2006-09-22 23:31:39.409 265 18223.95 91.67 52841.69 88888.00 2006-09-22 23:31:39.909 265 18223.89 91.65 52841.58 88888.00 2006-09-22 23:31:40.409 265 18223.81 91.64 52841.60 88888.00 2006-09-22 23:31:40.909 265 18223.84 91.71 52841.65 88888.00 2006-09-22 23:31:41.409 265 18223.86 91.68 52841.61 88888.00 2006-09-22 23:31:41.909 265 18223.74 91.66 52841.68 88888.00 2006-09-22 23:31:42.409 265 18223.85 91.68 52841.79 88888.00 2006-09-22 23:31:42.909 265 18223.79 91.55 52841.63 88888.00 2006-09-22 23:31:43.409 265 18223.73 91.46 52841.46 88888.00 2006-09-22 23:31:43.909 265 18223.79 91.44 52841.52 88888.00 2006-09-22 23:31:44.409 265 18223.85 91.41 52841.57 88888.00 2006-09-22 23:31:44.909 265 18223.91 91.51 52841.52 88888.00 2006-09-22 23:31:45.409 265 18223.76 91.52 52841.50 88888.00 2006-09-22 23:31:45.909 265 18223.87 91.56 52841.44 88888.00 2006-09-22 23:31:46.409 265 18223.94 91.54 52841.44 88888.00 2006-09-22 23:31:46.909 265 18223.76 91.58 52841.57 88888.00 2006-09-22 23:31:47.409 265 18223.75 91.68 52841.63 88888.00 2006-09-22 23:31:47.909 265 18223.78 91.68 52841.63 88888.00 2006-09-22 23:31:48.409 265 18223.79 91.72 52841.63 88888.00 2006-09-22 23:31:48.909 265 18223.91 91.69 52841.57 88888.00 2006-09-22 23:31:49.409 265 18223.97 91.69 52841.54 88888.00 2006-09-22 23:31:49.909 265 18223.94 91.63 52841.62 88888.00 2006-09-22 23:31:50.409 265 18224.03 91.61 52841.63 88888.00 2006-09-22 23:31:50.909 265 18223.91 91.64 52841.65 88888.00 2006-09-22 23:31:51.409 265 18223.80 91.61 52841.69 88888.00 2006-09-22 23:31:51.909 265 18223.87 91.55 52841.50 88888.00 2006-09-22 23:31:52.409 265 18223.75 91.53 52841.50 88888.00 2006-09-22 23:31:52.909 265 18223.75 91.59 52841.59 88888.00 2006-09-22 23:31:53.409 265 18223.75 91.62 52841.63 88888.00 2006-09-22 23:31:53.909 265 18223.51 91.53 52841.68 88888.00 2006-09-22 23:31:54.409 265 18223.56 91.44 52841.72 88888.00 2006-09-22 23:31:54.909 265 18223.97 91.48 52841.71 88888.00 2006-09-22 23:31:55.409 265 18223.97 91.53 52841.53 88888.00 2006-09-22 23:31:55.909 265 18223.98 91.50 52841.45 88888.00 2006-09-22 23:31:56.409 265 18223.94 91.53 52841.39 88888.00 2006-09-22 23:31:56.909 265 18223.91 91.48 52841.41 88888.00 2006-09-22 23:31:57.409 265 18223.92 91.53 52841.40 88888.00 2006-09-22 23:31:57.909 265 18223.87 91.58 52841.54 88888.00 2006-09-22 23:31:58.409 265 18223.83 91.59 52841.63 88888.00 2006-09-22 23:31:58.909 265 18223.87 91.56 52841.50 88888.00 2006-09-22 23:31:59.409 265 18223.90 91.48 52841.48 88888.00 2006-09-22 23:31:59.909 265 18224.00 91.47 52841.50 88888.00 2006-09-22 23:32:00.409 265 18223.98 91.51 52841.46 88888.00 2006-09-22 23:32:00.909 265 18223.89 91.49 52841.38 88888.00 2006-09-22 23:32:01.409 265 18223.86 91.42 52841.19 88888.00 2006-09-22 23:32:01.909 265 18223.91 91.41 52841.24 88888.00 2006-09-22 23:32:02.409 265 18223.95 91.36 52841.17 88888.00 2006-09-22 23:32:02.909 265 18224.12 91.41 52841.21 88888.00 2006-09-22 23:32:03.409 265 18224.23 91.45 52841.23 88888.00 2006-09-22 23:32:03.909 265 18224.19 91.37 52841.29 88888.00 2006-09-22 23:32:04.409 265 18224.23 91.40 52841.26 88888.00 2006-09-22 23:32:04.909 265 18224.13 91.46 52841.22 88888.00 2006-09-22 23:32:05.409 265 18224.05 91.48 52841.37 88888.00 2006-09-22 23:32:05.909 265 18224.08 91.49 52841.37 88888.00 2006-09-22 23:32:06.409 265 18224.10 91.53 52841.30 88888.00 2006-09-22 23:32:06.909 265 18224.03 91.56 52841.37 88888.00 2006-09-22 23:32:07.409 265 18224.07 91.61 52841.35 88888.00 2006-09-22 23:32:07.909 265 18224.16 91.55 52841.46 88888.00 2006-09-22 23:32:08.409 265 18224.10 91.48 52841.38 88888.00 2006-09-22 23:32:08.909 265 18224.10 91.47 52841.44 88888.00 2006-09-22 23:32:09.409 265 18224.20 91.49 52841.41 88888.00 2006-09-22 23:32:09.909 265 18224.28 91.51 52841.28 88888.00 2006-09-22 23:32:10.409 265 18224.28 91.50 52841.23 88888.00 2006-09-22 23:32:10.909 265 18224.34 91.55 52841.28 88888.00 2006-09-22 23:32:11.409 265 18224.23 91.64 52841.29 88888.00 2006-09-22 23:32:11.909 265 18224.22 91.67 52841.35 88888.00 2006-09-22 23:32:12.409 265 18224.27 91.64 52841.24 88888.00 2006-09-22 23:32:12.909 265 18224.34 91.66 52841.18 88888.00 2006-09-22 23:32:13.409 265 18224.52 91.71 52841.25 88888.00 2006-09-22 23:32:13.909 265 18224.55 91.72 52841.32 88888.00 2006-09-22 23:32:14.409 265 18224.82 91.69 52841.30 88888.00 2006-09-22 23:32:14.909 265 18224.86 91.66 52841.30 88888.00 2006-09-22 23:32:15.409 265 18224.85 91.61 52841.28 88888.00 2006-09-22 23:32:15.909 265 18224.87 91.55 52841.37 88888.00 2006-09-22 23:32:16.409 265 18224.83 91.55 52841.45 88888.00 2006-09-22 23:32:16.909 265 18224.87 91.65 52841.48 88888.00 2006-09-22 23:32:17.409 265 18224.98 91.66 52841.35 88888.00 2006-09-22 23:32:17.909 265 18225.02 91.73 52841.29 88888.00 2006-09-22 23:32:18.409 265 18224.91 91.76 52841.25 88888.00 2006-09-22 23:32:18.909 265 18224.94 91.78 52841.30 88888.00 2006-09-22 23:32:19.409 265 18225.10 91.79 52841.37 88888.00 2006-09-22 23:32:19.909 265 18225.05 91.79 52841.45 88888.00 2006-09-22 23:32:20.409 265 18225.04 91.80 52841.42 88888.00 2006-09-22 23:32:20.909 265 18225.08 91.77 52841.38 88888.00 2006-09-22 23:32:21.409 265 18225.07 91.84 52841.30 88888.00 2006-09-22 23:32:21.909 265 18225.10 91.86 52841.25 88888.00 2006-09-22 23:32:22.409 265 18224.92 91.95 52841.21 88888.00 2006-09-22 23:32:22.909 265 18224.97 91.95 52841.19 88888.00 2006-09-22 23:32:23.409 265 18224.96 92.00 52841.22 88888.00 2006-09-22 23:32:23.909 265 18225.09 91.97 52841.23 88888.00 2006-09-22 23:32:24.409 265 18224.96 91.96 52841.36 88888.00 2006-09-22 23:32:24.909 265 18224.93 91.84 52841.40 88888.00 2006-09-22 23:32:25.409 265 18225.00 91.83 52841.48 88888.00 2006-09-22 23:32:25.909 265 18225.09 91.95 52841.42 88888.00 2006-09-22 23:32:26.409 265 18224.99 91.99 52841.34 88888.00 2006-09-22 23:32:26.909 265 18225.02 91.94 52841.30 88888.00 2006-09-22 23:32:27.406 265 18225.10 91.90 52841.32 88888.00 2006-09-22 23:32:27.906 265 18225.07 91.83 52841.36 88888.00 2006-09-22 23:32:28.406 265 18225.06 91.79 52841.38 88888.00 2006-09-22 23:32:28.906 265 18225.14 91.83 52841.38 88888.00 2006-09-22 23:32:29.406 265 18225.18 91.88 52841.36 88888.00 2006-09-22 23:32:29.906 265 18225.26 91.97 52841.26 88888.00 2006-09-22 23:32:30.406 265 18225.27 92.00 52841.22 88888.00 2006-09-22 23:32:30.906 265 18225.22 92.05 52841.29 88888.00 2006-09-22 23:32:31.406 265 18225.21 92.11 52841.38 88888.00 2006-09-22 23:32:31.906 265 18225.27 92.07 52841.40 88888.00 2006-09-22 23:32:32.406 265 18225.28 92.01 52841.49 88888.00 2006-09-22 23:32:32.906 265 18225.38 91.99 52841.54 88888.00 2006-09-22 23:32:33.406 265 18225.31 92.06 52841.53 88888.00 2006-09-22 23:32:33.906 265 18225.24 92.01 52841.41 88888.00 2006-09-22 23:32:34.406 265 18225.29 92.01 52841.26 88888.00 2006-09-22 23:32:34.906 265 18225.28 92.11 52841.21 88888.00 2006-09-22 23:32:35.406 265 18225.32 92.12 52841.27 88888.00 2006-09-22 23:32:35.906 265 18225.37 92.05 52841.28 88888.00 2006-09-22 23:32:36.406 265 18225.32 92.12 52841.23 88888.00 2006-09-22 23:32:36.906 265 18225.38 92.16 52841.23 88888.00 2006-09-22 23:32:37.406 265 18225.26 92.17 52841.29 88888.00 2006-09-22 23:32:37.906 265 18225.21 92.13 52841.32 88888.00 2006-09-22 23:32:38.406 265 18225.31 92.10 52841.35 88888.00 2006-09-22 23:32:38.906 265 18225.42 92.12 52841.30 88888.00 2006-09-22 23:32:39.406 265 18225.47 92.15 52841.26 88888.00 2006-09-22 23:32:39.906 265 18225.40 92.17 52841.23 88888.00 2006-09-22 23:32:40.406 265 18225.42 92.21 52841.21 88888.00 2006-09-22 23:32:40.906 265 18225.46 92.29 52841.19 88888.00 2006-09-22 23:32:41.406 265 18225.50 92.40 52841.27 88888.00 2006-09-22 23:32:41.906 265 18225.46 92.37 52841.24 88888.00 2006-09-22 23:32:42.406 265 18225.50 92.37 52841.21 88888.00 2006-09-22 23:32:42.906 265 18225.43 92.40 52841.27 88888.00 2006-09-22 23:32:43.406 265 18225.44 92.40 52841.26 88888.00 2006-09-22 23:32:43.906 265 18225.57 92.40 52841.14 88888.00 2006-09-22 23:32:44.406 265 18225.53 92.45 52841.15 88888.00 2006-09-22 23:32:44.906 265 18225.51 92.51 52841.24 88888.00 2006-09-22 23:32:45.406 265 18225.69 92.47 52841.30 88888.00 2006-09-22 23:32:45.906 265 18225.57 92.48 52841.17 88888.00 2006-09-22 23:32:46.406 265 18225.61 92.51 52841.16 88888.00 2006-09-22 23:32:46.906 265 18225.60 92.45 52841.34 88888.00 2006-09-22 23:32:47.406 265 18225.69 92.38 52841.28 88888.00 2006-09-22 23:32:47.906 265 18225.62 92.44 52841.27 88888.00 2006-09-22 23:32:48.406 265 18225.71 92.47 52841.19 88888.00 2006-09-22 23:32:48.906 265 18225.71 92.50 52841.18 88888.00 2006-09-22 23:32:49.406 265 18225.68 92.50 52841.23 88888.00 2006-09-22 23:32:49.906 265 18225.78 92.40 52841.28 88888.00 2006-09-22 23:32:50.406 265 18225.79 92.45 52841.19 88888.00 2006-09-22 23:32:50.906 265 18225.83 92.48 52841.23 88888.00 2006-09-22 23:32:51.406 265 18225.91 92.52 52841.22 88888.00 2006-09-22 23:32:51.906 265 18225.84 92.52 52841.22 88888.00 2006-09-22 23:32:52.406 265 18225.78 92.51 52841.26 88888.00 2006-09-22 23:32:52.906 265 18225.69 92.51 52841.24 88888.00 2006-09-22 23:32:53.406 265 18225.64 92.44 52841.23 88888.00 2006-09-22 23:32:53.906 265 18225.70 92.49 52841.24 88888.00 2006-09-22 23:32:54.406 265 18225.79 92.54 52841.35 88888.00 2006-09-22 23:32:54.906 265 18225.84 92.53 52841.33 88888.00 2006-09-22 23:32:55.406 265 18225.78 92.64 52841.27 88888.00 2006-09-22 23:32:55.906 265 18225.78 92.66 52841.36 88888.00 2006-09-22 23:32:56.406 265 18225.82 92.64 52841.37 88888.00 2006-09-22 23:32:56.906 265 18225.79 92.62 52841.42 88888.00 2006-09-22 23:32:57.406 265 18225.86 92.58 52841.39 88888.00 2006-09-22 23:32:57.906 265 18225.89 92.50 52841.33 88888.00 2006-09-22 23:32:58.406 265 18225.91 92.53 52841.35 88888.00 2006-09-22 23:32:58.906 265 18225.93 92.52 52841.36 88888.00 2006-09-22 23:32:59.406 265 18225.97 92.53 52841.40 88888.00 2006-09-22 23:32:59.906 265 18226.07 92.55 52841.52 88888.00 2006-09-22 23:33:00.406 265 18226.20 92.63 52841.52 88888.00 2006-09-22 23:33:00.906 265 18226.15 92.69 52841.53 88888.00 2006-09-22 23:33:01.406 265 18226.05 92.65 52841.62 88888.00 2006-09-22 23:33:01.906 265 18226.03 92.61 52841.53 88888.00 2006-09-22 23:33:02.406 265 18225.93 92.56 52841.48 88888.00 2006-09-22 23:33:02.906 265 18225.91 92.61 52841.39 88888.00 2006-09-22 23:33:03.406 265 18225.84 92.59 52841.46 88888.00 2006-09-22 23:33:03.906 265 18225.85 92.73 52841.57 88888.00 2006-09-22 23:33:04.406 265 18225.75 92.81 52841.63 88888.00 2006-09-22 23:33:04.906 265 18225.75 92.79 52841.59 88888.00 2006-09-22 23:33:05.406 265 18225.78 92.74 52841.56 88888.00 2006-09-22 23:33:05.906 265 18225.73 92.76 52841.63 88888.00 2006-09-22 23:33:06.406 265 18225.80 92.81 52841.68 88888.00 2006-09-22 23:33:06.906 265 18225.81 92.80 52841.53 88888.00 2006-09-22 23:33:07.406 265 18225.79 92.80 52841.50 88888.00 2006-09-22 23:33:07.906 265 18225.80 92.87 52841.53 88888.00 2006-09-22 23:33:08.406 265 18225.81 92.83 52841.61 88888.00 2006-09-22 23:33:08.906 265 18225.80 92.79 52841.60 88888.00 2006-09-22 23:33:09.406 265 18225.80 92.67 52841.57 88888.00 2006-09-22 23:33:09.906 265 18225.82 92.69 52841.51 88888.00 2006-09-22 23:33:10.406 265 18225.81 92.79 52841.58 88888.00 2006-09-22 23:33:10.906 265 18225.79 92.80 52841.52 88888.00 2006-09-22 23:33:11.406 265 18225.89 92.85 52841.47 88888.00 2006-09-22 23:33:11.906 265 18225.94 92.88 52841.46 88888.00 2006-09-22 23:33:12.406 265 18225.90 92.88 52841.37 88888.00 2006-09-22 23:33:12.906 265 18225.92 92.90 52841.29 88888.00 2006-09-22 23:33:13.406 265 18225.86 92.95 52841.44 88888.00 2006-09-22 23:33:13.906 265 18225.86 92.95 52841.52 88888.00 2006-09-22 23:33:14.406 265 18225.89 93.00 52841.56 88888.00 2006-09-22 23:33:14.906 265 18225.75 92.99 52841.69 88888.00 2006-09-22 23:33:15.406 265 18225.75 92.95 52841.64 88888.00 2006-09-22 23:33:15.906 265 18225.86 92.94 52841.61 88888.00 2006-09-22 23:33:16.406 265 18225.89 92.91 52841.63 88888.00 2006-09-22 23:33:16.906 265 18225.94 92.81 52841.52 88888.00 2006-09-22 23:33:17.406 265 18226.01 92.83 52841.60 88888.00 2006-09-22 23:33:17.906 265 18226.04 92.87 52841.57 88888.00 2006-09-22 23:33:18.406 265 18225.96 92.96 52841.56 88888.00 2006-09-22 23:33:18.906 265 18225.92 92.88 52841.51 88888.00 2006-09-22 23:33:19.406 265 18225.93 92.86 52841.45 88888.00 2006-09-22 23:33:19.906 265 18225.95 92.76 52841.44 88888.00 2006-09-22 23:33:20.406 265 18226.04 92.77 52841.59 88888.00 2006-09-22 23:33:20.906 265 18225.97 92.78 52841.63 88888.00 2006-09-22 23:33:21.406 265 18225.84 92.80 52841.63 88888.00 2006-09-22 23:33:21.906 265 18225.86 92.85 52841.59 88888.00 2006-09-22 23:33:22.406 265 18225.93 92.80 52841.65 88888.00 2006-09-22 23:33:22.906 265 18225.89 92.75 52841.50 88888.00 2006-09-22 23:33:23.406 265 18225.86 92.74 52841.52 88888.00 2006-09-22 23:33:23.906 265 18225.86 92.74 52841.61 88888.00 2006-09-22 23:33:24.406 265 18225.81 92.69 52841.68 88888.00 2006-09-22 23:33:24.906 265 18225.84 92.70 52841.72 88888.00 2006-09-22 23:33:25.406 265 18225.79 92.66 52841.69 88888.00 2006-09-22 23:33:25.906 265 18225.80 92.66 52841.79 88888.00 2006-09-22 23:33:26.406 265 18225.93 92.65 52841.74 88888.00 2006-09-22 23:33:26.906 265 18225.98 92.74 52841.53 88888.00 2006-09-22 23:33:27.406 265 18225.75 92.61 52841.45 88888.00 2006-09-22 23:33:27.906 265 18225.52 92.58 52841.45 88888.00 2006-09-22 23:33:28.406 265 18225.54 92.69 52841.46 88888.00 2006-09-22 23:33:28.906 265 18225.53 92.75 52841.48 88888.00 2006-09-22 23:33:29.406 265 18225.62 92.69 52841.50 88888.00 2006-09-22 23:33:29.906 265 18225.52 92.67 52841.52 88888.00 2006-09-22 23:33:30.406 265 18225.63 92.75 52841.46 88888.00 2006-09-22 23:33:30.906 265 18225.69 92.72 52841.37 88888.00 2006-09-22 23:33:31.406 265 18225.62 92.67 52841.48 88888.00 2006-09-22 23:33:31.906 265 18225.60 92.72 52841.57 88888.00 2006-09-22 23:33:32.406 265 18225.49 92.71 52841.63 88888.00 2006-09-22 23:33:32.906 265 18225.42 92.71 52841.53 88888.00 2006-09-22 23:33:33.406 265 18225.51 92.76 52841.48 88888.00 2006-09-22 23:33:33.906 265 18225.44 92.65 52841.65 88888.00 2006-09-22 23:33:34.406 265 18225.38 92.61 52841.67 88888.00 2006-09-22 23:33:34.906 265 18225.39 92.46 52841.60 88888.00 2006-09-22 23:33:35.406 265 18225.44 92.48 52841.49 88888.00 2006-09-22 23:33:35.906 265 18225.41 92.54 52841.45 88888.00 2006-09-22 23:33:36.406 265 18225.41 92.56 52841.64 88888.00 2006-09-22 23:33:36.906 265 18225.28 92.47 52841.64 88888.00 2006-09-22 23:33:37.406 265 18225.21 92.47 52841.58 88888.00 2006-09-22 23:33:37.906 265 18225.10 92.47 52841.53 88888.00 2006-09-22 23:33:38.406 265 18225.09 92.47 52841.51 88888.00 2006-09-22 23:33:38.906 265 18225.05 92.51 52841.60 88888.00 2006-09-22 23:33:39.406 265 18225.04 92.50 52841.68 88888.00 2006-09-22 23:33:39.906 265 18225.02 92.50 52841.64 88888.00 2006-09-22 23:33:40.406 265 18225.14 92.56 52841.50 88888.00 2006-09-22 23:33:40.906 265 18225.17 92.46 52841.33 88888.00 2006-09-22 23:33:41.406 265 18225.06 92.40 52841.44 88888.00 2006-09-22 23:33:41.906 265 18225.10 92.38 52841.56 88888.00 2006-09-22 23:33:42.406 265 18224.99 92.40 52841.54 88888.00 2006-09-22 23:33:42.906 265 18224.97 92.45 52841.54 88888.00 2006-09-22 23:33:43.406 265 18225.05 92.42 52841.47 88888.00 2006-09-22 23:33:43.906 265 18224.89 92.46 52841.47 88888.00 2006-09-22 23:33:44.406 265 18224.84 92.47 52841.47 88888.00 2006-09-22 23:33:44.906 265 18224.83 92.34 52841.49 88888.00 2006-09-22 23:33:45.406 265 18224.88 92.28 52841.57 88888.00 2006-09-22 23:33:45.906 265 18224.91 92.30 52841.61 88888.00 2006-09-22 23:33:46.406 265 18224.87 92.36 52841.69 88888.00 2006-09-22 23:33:46.906 265 18224.87 92.38 52841.57 88888.00 2006-09-22 23:33:47.406 265 18224.93 92.35 52841.58 88888.00 2006-09-22 23:33:47.906 265 18224.95 92.35 52841.68 88888.00 2006-09-22 23:33:48.406 265 18224.98 92.33 52841.68 88888.00 2006-09-22 23:33:48.906 265 18225.04 92.30 52841.68 88888.00 2006-09-22 23:33:49.406 265 18224.98 92.29 52841.61 88888.00 2006-09-22 23:33:49.906 265 18224.92 92.32 52841.63 88888.00 2006-09-22 23:33:50.406 265 18224.96 92.23 52841.73 88888.00 2006-09-22 23:33:50.906 265 18224.94 92.33 52841.79 88888.00 2006-09-22 23:33:51.406 265 18224.78 92.38 52841.65 88888.00 2006-09-22 23:33:51.906 265 18224.88 92.34 52841.61 88888.00 2006-09-22 23:33:52.406 265 18224.93 92.36 52841.61 88888.00 2006-09-22 23:33:52.906 265 18224.82 92.42 52841.57 88888.00 2006-09-22 23:33:53.406 265 18224.81 92.36 52841.59 88888.00 2006-09-22 23:33:53.906 265 18224.81 92.39 52841.72 88888.00 2006-09-22 23:33:54.406 265 18224.83 92.42 52841.72 88888.00 2006-09-22 23:33:54.906 265 18224.78 92.40 52841.71 88888.00 2006-09-22 23:33:55.406 265 18224.60 92.40 52841.70 88888.00 2006-09-22 23:33:55.906 265 18224.68 92.35 52841.56 88888.00 2006-09-22 23:33:56.406 265 18224.67 92.34 52841.53 88888.00 2006-09-22 23:33:56.906 265 18224.77 92.36 52841.63 88888.00 2006-09-22 23:33:57.406 265 18224.83 92.38 52841.84 88888.00 2006-09-22 23:33:57.906 265 18224.63 92.38 52841.94 88888.00 2006-09-22 23:33:58.406 265 18224.45 92.33 52841.84 88888.00 2006-09-22 23:33:58.906 265 18224.30 92.43 52841.85 88888.00 2006-09-22 23:33:59.406 265 18224.32 92.42 52841.71 88888.00 2006-09-22 23:33:59.906 265 18224.43 92.42 52841.64 88888.00 2006-09-22 23:34:00.406 265 18224.41 92.43 52841.63 88888.00 2006-09-22 23:34:00.906 265 18224.39 92.45 52841.73 88888.00 2006-09-22 23:34:01.406 265 18224.37 92.50 52841.85 88888.00 2006-09-22 23:34:01.906 265 18224.59 92.51 52841.79 88888.00 2006-09-22 23:34:02.406 265 18224.81 92.54 52841.73 88888.00 2006-09-22 23:34:02.906 265 18224.66 92.51 52841.73 88888.00 2006-09-22 23:34:03.406 265 18224.79 92.54 52841.72 88888.00 2006-09-22 23:34:03.906 265 18225.03 92.56 52841.69 88888.00 2006-09-22 23:34:04.406 265 18225.02 92.58 52841.65 88888.00 2006-09-22 23:34:04.906 265 18224.85 92.64 52841.68 88888.00 2006-09-22 23:34:05.406 265 18224.78 92.68 52841.65 88888.00 2006-09-22 23:34:05.906 265 18224.81 92.69 52841.60 88888.00 2006-09-22 23:34:06.406 265 18224.81 92.66 52841.58 88888.00 2006-09-22 23:34:06.906 265 18224.88 92.63 52841.57 88888.00 2006-09-22 23:34:07.406 265 18224.82 92.64 52841.60 88888.00 2006-09-22 23:34:07.906 265 18224.75 92.62 52841.63 88888.00 2006-09-22 23:34:08.406 265 18224.81 92.62 52841.61 88888.00 2006-09-22 23:34:08.906 265 18224.95 92.61 52841.60 88888.00 2006-09-22 23:34:09.406 265 18225.15 92.54 52841.59 88888.00 2006-09-22 23:34:09.906 265 18225.17 92.58 52841.59 88888.00 2006-09-22 23:34:10.406 265 18225.27 92.65 52841.54 88888.00 2006-09-22 23:34:10.906 265 18225.36 92.68 52841.65 88888.00 2006-09-22 23:34:11.406 265 18225.32 92.67 52841.68 88888.00 2006-09-22 23:34:11.906 265 18225.33 92.71 52841.65 88888.00 2006-09-22 23:34:12.406 265 18225.26 92.74 52841.62 88888.00 2006-09-22 23:34:12.906 265 18225.26 92.73 52841.63 88888.00 2006-09-22 23:34:13.406 265 18225.26 92.71 52841.70 88888.00 2006-09-22 23:34:13.906 265 18225.26 92.70 52841.72 88888.00 2006-09-22 23:34:14.406 265 18225.37 92.72 52841.76 88888.00 2006-09-22 23:34:14.906 265 18225.26 92.73 52841.70 88888.00 2006-09-22 23:34:15.406 265 18225.29 92.68 52841.64 88888.00 2006-09-22 23:34:15.906 265 18225.35 92.65 52841.70 88888.00 2006-09-22 23:34:16.406 265 18225.32 92.59 52841.80 88888.00 2006-09-22 23:34:16.906 265 18225.25 92.57 52841.63 88888.00 2006-09-22 23:34:17.406 265 18225.29 92.68 52841.60 88888.00 2006-09-22 23:34:17.906 265 18225.32 92.65 52841.68 88888.00 2006-09-22 23:34:18.406 265 18225.39 92.53 52841.54 88888.00 2006-09-22 23:34:18.906 265 18225.43 92.52 52841.61 88888.00 2006-09-22 23:34:19.406 265 18225.43 92.54 52841.68 88888.00 2006-09-22 23:34:19.906 265 18225.47 92.56 52841.63 88888.00 2006-09-22 23:34:20.406 265 18225.48 92.58 52841.62 88888.00 2006-09-22 23:34:20.906 265 18225.51 92.55 52841.57 88888.00 2006-09-22 23:34:21.406 265 18225.53 92.55 52841.63 88888.00 2006-09-22 23:34:21.906 265 18225.63 92.51 52841.77 88888.00 2006-09-22 23:34:22.406 265 18225.55 92.55 52841.72 88888.00 2006-09-22 23:34:22.906 265 18225.69 92.65 52841.70 88888.00 2006-09-22 23:34:23.406 265 18225.71 92.67 52841.59 88888.00 2006-09-22 23:34:23.906 265 18225.71 92.62 52841.72 88888.00 2006-09-22 23:34:24.406 265 18225.72 92.70 52841.74 88888.00 2006-09-22 23:34:24.906 265 18225.65 92.73 52841.73 88888.00 2006-09-22 23:34:25.406 265 18225.61 92.74 52841.86 88888.00 2006-09-22 23:34:25.906 265 18225.55 92.78 52841.99 88888.00 2006-09-22 23:34:26.406 265 18225.48 92.75 52841.92 88888.00 2006-09-22 23:34:26.906 265 18225.59 92.77 52841.76 88888.00 2006-09-22 23:34:27.406 265 18225.68 92.69 52841.76 88888.00 2006-09-22 23:34:27.906 265 18225.60 92.73 52841.75 88888.00 2006-09-22 23:34:28.406 265 18225.63 92.75 52841.68 88888.00 2006-09-22 23:34:28.906 265 18225.65 92.66 52841.61 88888.00 2006-09-22 23:34:29.406 265 18225.72 92.67 52841.52 88888.00 2006-09-22 23:34:29.906 265 18225.72 92.72 52841.51 88888.00 2006-09-22 23:34:30.406 265 18225.72 92.75 52841.47 88888.00 2006-09-22 23:34:30.906 265 18225.85 92.69 52841.42 88888.00 2006-09-22 23:34:31.406 265 18225.84 92.76 52841.52 88888.00 2006-09-22 23:34:31.906 265 18225.71 92.73 52841.61 88888.00 2006-09-22 23:34:32.406 265 18225.59 92.68 52841.58 88888.00 2006-09-22 23:34:32.906 265 18225.48 92.68 52841.57 88888.00 2006-09-22 23:34:33.406 265 18225.46 92.70 52841.56 88888.00 2006-09-22 23:34:33.906 265 18225.53 92.64 52841.63 88888.00 2006-09-22 23:34:34.406 265 18225.58 92.56 52841.60 88888.00 2006-09-22 23:34:34.906 265 18225.55 92.57 52841.51 88888.00 2006-09-22 23:34:35.406 265 18225.40 92.53 52841.42 88888.00 2006-09-22 23:34:35.906 265 18225.31 92.55 52841.41 88888.00 2006-09-22 23:34:36.406 265 18225.31 92.58 52841.56 88888.00 2006-09-22 23:34:36.906 265 18225.50 92.53 52841.72 88888.00 2006-09-22 23:34:37.406 265 18225.50 92.51 52841.67 88888.00 2006-09-22 23:34:37.906 265 18225.48 92.46 52841.67 88888.00 2006-09-22 23:34:38.406 265 18225.48 92.49 52841.64 88888.00 2006-09-22 23:34:38.906 265 18225.42 92.47 52841.70 88888.00 2006-09-22 23:34:39.406 265 18225.42 92.44 52841.75 88888.00 2006-09-22 23:34:39.906 265 18225.38 92.44 52841.85 88888.00 2006-09-22 23:34:40.406 265 18225.36 92.48 52841.83 88888.00 2006-09-22 23:34:40.906 265 18225.33 92.55 52841.76 88888.00 2006-09-22 23:34:41.406 265 18225.31 92.55 52841.61 88888.00 2006-09-22 23:34:41.906 265 18225.38 92.58 52841.73 88888.00 2006-09-22 23:34:42.406 265 18225.47 92.58 52841.59 88888.00 2006-09-22 23:34:42.906 265 18225.30 92.62 52841.56 88888.00 2006-09-22 23:34:43.406 265 18225.33 92.67 52841.57 88888.00 2006-09-22 23:34:43.906 265 18225.31 92.63 52841.64 88888.00 2006-09-22 23:34:44.406 265 18225.35 92.55 52841.72 88888.00 2006-09-22 23:34:44.906 265 18225.28 92.54 52841.88 88888.00 2006-09-22 23:34:45.406 265 18225.41 92.49 52841.80 88888.00 2006-09-22 23:34:45.906 265 18225.51 92.48 52841.65 88888.00 2006-09-22 23:34:46.406 265 18225.44 92.50 52841.60 88888.00 2006-09-22 23:34:46.906 265 18225.46 92.53 52841.56 88888.00 2006-09-22 23:34:47.406 265 18225.38 92.48 52841.61 88888.00 2006-09-22 23:34:47.906 265 18225.33 92.40 52841.64 88888.00 2006-09-22 23:34:48.406 265 18225.31 92.47 52841.59 88888.00 2006-09-22 23:34:48.906 265 18225.27 92.43 52841.54 88888.00 2006-09-22 23:34:49.406 265 18225.32 92.37 52841.54 88888.00 2006-09-22 23:34:49.906 265 18225.57 92.41 52841.54 88888.00 2006-09-22 23:34:50.406 265 18225.60 92.49 52841.53 88888.00 2006-09-22 23:34:50.906 265 18225.49 92.59 52841.54 88888.00 2006-09-22 23:34:51.406 265 18225.51 92.55 52841.49 88888.00 2006-09-22 23:34:51.906 265 18225.52 92.52 52841.50 88888.00 2006-09-22 23:34:52.406 265 18225.38 92.47 52841.63 88888.00 2006-09-22 23:34:52.906 265 18225.35 92.37 52841.68 88888.00 2006-09-22 23:34:53.406 265 18225.32 92.43 52841.63 88888.00 2006-09-22 23:34:53.906 265 18225.48 92.47 52841.59 88888.00 2006-09-22 23:34:54.406 265 18225.54 92.50 52841.58 88888.00 2006-09-22 23:34:54.906 265 18225.44 92.46 52841.60 88888.00 2006-09-22 23:34:55.406 265 18225.50 92.40 52841.50 88888.00 2006-09-22 23:34:55.906 265 18225.49 92.36 52841.49 88888.00 2006-09-22 23:34:56.406 265 18225.26 92.36 52841.61 88888.00 2006-09-22 23:34:56.906 265 18225.11 92.38 52841.53 88888.00 2006-09-22 23:34:57.406 265 18225.09 92.38 52841.46 88888.00 2006-09-22 23:34:57.906 265 18225.24 92.37 52841.45 88888.00 2006-09-22 23:34:58.406 265 18225.26 92.38 52841.49 88888.00 2006-09-22 23:34:58.906 265 18225.35 92.29 52841.63 88888.00 2006-09-22 23:34:59.406 265 18225.37 92.28 52841.64 88888.00 2006-09-22 23:34:59.906 265 18225.26 92.33 52841.58 88888.00 2006-09-22 23:35:00.406 265 18225.11 92.43 52841.58 88888.00 2006-09-22 23:35:00.906 265 18224.98 92.44 52841.56 88888.00 2006-09-22 23:35:01.406 265 18224.97 92.49 52841.62 88888.00 2006-09-22 23:35:01.906 265 18224.95 92.45 52841.64 88888.00 2006-09-22 23:35:02.406 265 18225.03 92.46 52841.71 88888.00 2006-09-22 23:35:02.906 265 18224.93 92.48 52841.63 88888.00 2006-09-22 23:35:03.406 265 18224.96 92.41 52841.65 88888.00 2006-09-22 23:35:03.906 265 18224.97 92.43 52841.61 88888.00 2006-09-22 23:35:04.406 265 18225.10 92.40 52841.49 88888.00 2006-09-22 23:35:04.906 265 18225.18 92.43 52841.51 88888.00 2006-09-22 23:35:05.406 265 18225.05 92.39 52841.65 88888.00 2006-09-22 23:35:05.906 265 18225.22 92.32 52841.65 88888.00 2006-09-22 23:35:06.406 265 18225.27 92.23 52841.63 88888.00 2006-09-22 23:35:06.906 265 18225.25 92.14 52841.63 88888.00 2006-09-22 23:35:07.406 265 18225.20 92.14 52841.54 88888.00 2006-09-22 23:35:07.906 265 18225.36 92.17 52841.52 88888.00 2006-09-22 23:35:08.406 265 18225.36 92.15 52841.68 88888.00 2006-09-22 23:35:08.906 265 18225.36 92.13 52841.82 88888.00 2006-09-22 23:35:09.406 265 18225.35 92.25 52841.74 88888.00 2006-09-22 23:35:09.906 265 18225.37 92.24 52841.67 88888.00 2006-09-22 23:35:10.406 265 18225.41 92.24 52841.67 88888.00 2006-09-22 23:35:10.906 265 18225.43 92.32 52841.71 88888.00 2006-09-22 23:35:11.406 265 18225.42 92.34 52841.64 88888.00 2006-09-22 23:35:11.906 265 18225.35 92.30 52841.67 88888.00 2006-09-22 23:35:12.406 265 18225.26 92.21 52841.65 88888.00 2006-09-22 23:35:12.906 265 18225.24 92.16 52841.83 88888.00 2006-09-22 23:35:13.406 265 18225.28 92.13 52841.86 88888.00 2006-09-22 23:35:13.906 265 18225.37 92.09 52841.90 88888.00 2006-09-22 23:35:14.406 265 18225.37 91.99 52841.95 88888.00 2006-09-22 23:35:14.906 265 18225.33 91.97 52841.99 88888.00 2006-09-22 23:35:15.406 265 18225.31 91.99 52841.98 88888.00 2006-09-22 23:35:15.906 265 18225.36 92.03 52841.85 88888.00 2006-09-22 23:35:16.406 265 18225.30 92.04 52841.85 88888.00 2006-09-22 23:35:16.906 265 18225.33 92.10 52841.87 88888.00 2006-09-22 23:35:17.406 265 18225.37 92.18 52841.84 88888.00 2006-09-22 23:35:17.906 265 18225.36 92.11 52841.93 88888.00 2006-09-22 23:35:18.406 265 18225.39 92.17 52841.90 88888.00 2006-09-22 23:35:18.906 265 18225.22 92.22 52841.82 88888.00 2006-09-22 23:35:19.406 265 18225.33 92.20 52841.80 88888.00 2006-09-22 23:35:19.906 265 18225.52 92.17 52841.84 88888.00 2006-09-22 23:35:20.406 265 18225.29 92.10 52841.91 88888.00 2006-09-22 23:35:20.906 265 18225.19 92.07 52841.85 88888.00 2006-09-22 23:35:21.406 265 18225.26 91.99 52841.88 88888.00 2006-09-22 23:35:21.906 265 18225.32 91.99 52841.74 88888.00 2006-09-22 23:35:22.406 265 18225.32 91.98 52841.68 88888.00 2006-09-22 23:35:22.906 265 18225.31 91.88 52841.64 88888.00 2006-09-22 23:35:23.406 265 18225.22 91.89 52841.45 88888.00 2006-09-22 23:35:23.906 265 18225.30 91.97 52841.58 88888.00 2006-09-22 23:35:24.406 265 18225.29 91.92 52841.63 88888.00 2006-09-22 23:35:24.906 265 18225.43 91.92 52841.59 88888.00 2006-09-22 23:35:25.406 265 18225.39 91.99 52841.69 88888.00 2006-09-22 23:35:25.906 265 18225.38 91.94 52841.72 88888.00 2006-09-22 23:35:26.406 265 18225.39 92.00 52841.75 88888.00 2006-09-22 23:35:26.906 265 18225.37 91.95 52841.75 88888.00 2006-09-22 23:35:27.406 265 18225.46 91.88 52841.65 88888.00 2006-09-22 23:35:27.906 265 18225.38 91.92 52841.56 88888.00 2006-09-22 23:35:28.406 265 18225.39 91.87 52841.57 88888.00 2006-09-22 23:35:28.906 265 18225.42 91.77 52841.56 88888.00 2006-09-22 23:35:29.406 265 18225.33 91.86 52841.63 88888.00 2006-09-22 23:35:29.906 265 18225.20 91.89 52841.67 88888.00 2006-09-22 23:35:30.406 265 18225.19 91.84 52841.72 88888.00 2006-09-22 23:35:30.906 265 18225.16 91.82 52841.67 88888.00 2006-09-22 23:35:31.406 265 18225.21 91.88 52841.51 88888.00 2006-09-22 23:35:31.906 265 18225.31 91.91 52841.54 88888.00 2006-09-22 23:35:32.406 265 18225.24 91.88 52841.56 88888.00 2006-09-22 23:35:32.906 265 18225.21 91.80 52841.56 88888.00 2006-09-22 23:35:33.406 265 18225.24 91.83 52841.53 88888.00 2006-09-22 23:35:33.906 265 18225.19 91.86 52841.58 88888.00 2006-09-22 23:35:34.406 265 18225.10 91.89 52841.64 88888.00 2006-09-22 23:35:34.906 265 18225.17 91.83 52841.65 88888.00 2006-09-22 23:35:35.406 265 18225.11 91.81 52841.46 88888.00 2006-09-22 23:35:35.906 265 18225.07 91.88 52841.40 88888.00 2006-09-22 23:35:36.406 265 18224.97 91.88 52841.51 88888.00 2006-09-22 23:35:36.906 265 18224.91 91.94 52841.59 88888.00 2006-09-22 23:35:37.406 265 18224.94 92.00 52841.44 88888.00 2006-09-22 23:35:37.906 265 18224.94 91.95 52841.46 88888.00 2006-09-22 23:35:38.406 265 18224.94 91.89 52841.51 88888.00 2006-09-22 23:35:38.906 265 18224.98 91.89 52841.49 88888.00 2006-09-22 23:35:39.406 265 18224.95 91.81 52841.42 88888.00 2006-09-22 23:35:39.906 265 18224.98 91.83 52841.48 88888.00 2006-09-22 23:35:40.406 265 18224.97 91.81 52841.49 88888.00 2006-09-22 23:35:40.906 265 18225.09 91.87 52841.37 88888.00 2006-09-22 23:35:41.406 265 18224.93 91.94 52841.39 88888.00 2006-09-22 23:35:41.906 265 18225.00 91.88 52841.51 88888.00 2006-09-22 23:35:42.406 265 18225.02 91.86 52841.60 88888.00 2006-09-22 23:35:42.906 265 18224.91 91.86 52841.53 88888.00 2006-09-22 23:35:43.406 265 18224.85 91.90 52841.54 88888.00 2006-09-22 23:35:43.906 265 18224.77 91.95 52841.45 88888.00 2006-09-22 23:35:44.406 265 18224.76 91.94 52841.47 88888.00 2006-09-22 23:35:44.906 265 18224.82 91.97 52841.47 88888.00 2006-09-22 23:35:45.406 265 18224.94 91.97 52841.38 88888.00 2006-09-22 23:35:45.906 265 18224.79 91.97 52841.62 88888.00 2006-09-22 23:35:46.406 265 18224.87 91.94 52841.63 88888.00 2006-09-22 23:35:46.906 265 18224.84 91.98 52841.46 88888.00 2006-09-22 23:35:47.406 265 18224.87 91.99 52841.47 88888.00 2006-09-22 23:35:47.906 265 18224.94 91.99 52841.51 88888.00 2006-09-22 23:35:48.406 265 18224.98 91.91 52841.63 88888.00 2006-09-22 23:35:48.906 265 18224.99 91.81 52841.52 88888.00 2006-09-22 23:35:49.406 265 18225.05 91.76 52841.41 88888.00 2006-09-22 23:35:49.906 265 18225.07 91.80 52841.37 88888.00 2006-09-22 23:35:50.406 265 18225.10 91.87 52841.37 88888.00 2006-09-22 23:35:50.906 265 18225.07 91.85 52841.44 88888.00 2006-09-22 23:35:51.406 265 18225.24 91.89 52841.52 88888.00 2006-09-22 23:35:51.906 265 18225.32 91.89 52841.46 88888.00 2006-09-22 23:35:52.406 265 18225.36 91.89 52841.38 88888.00 2006-09-22 23:35:52.906 265 18225.31 91.90 52841.47 88888.00 2006-09-22 23:35:53.406 265 18225.26 91.82 52841.58 88888.00 2006-09-22 23:35:53.906 265 18225.22 91.78 52841.56 88888.00 2006-09-22 23:35:54.406 265 18225.21 91.74 52841.52 88888.00 2006-09-22 23:35:54.906 265 18225.21 91.83 52841.40 88888.00 2006-09-22 23:35:55.406 265 18225.29 91.84 52841.47 88888.00 2006-09-22 23:35:55.906 265 18225.29 91.86 52841.52 88888.00 2006-09-22 23:35:56.406 265 18225.24 91.86 52841.39 88888.00 2006-09-22 23:35:56.906 265 18225.29 91.73 52841.34 88888.00 2006-09-22 23:35:57.406 265 18225.33 91.67 52841.44 88888.00 2006-09-22 23:35:57.906 265 18225.28 91.63 52841.47 88888.00 2006-09-22 23:35:58.406 265 18225.21 91.61 52841.46 88888.00 2006-09-22 23:35:58.906 265 18225.20 91.64 52841.49 88888.00 2006-09-22 23:35:59.406 265 18225.09 91.67 52841.41 88888.00 2006-09-22 23:35:59.906 265 18225.11 91.65 52841.44 88888.00 2006-09-22 23:36:00.406 265 18225.27 91.66 52841.38 88888.00 2006-09-22 23:36:00.906 265 18225.28 91.68 52841.47 88888.00 2006-09-22 23:36:01.406 265 18225.33 91.67 52841.45 88888.00 2006-09-22 23:36:01.906 265 18225.37 91.64 52841.45 88888.00 2006-09-22 23:36:02.406 265 18225.24 91.71 52841.42 88888.00 2006-09-22 23:36:02.906 265 18225.22 91.69 52841.46 88888.00 2006-09-22 23:36:03.406 265 18225.31 91.72 52841.42 88888.00 2006-09-22 23:36:03.906 265 18225.36 91.66 52841.36 88888.00 2006-09-22 23:36:04.406 265 18225.38 91.70 52841.35 88888.00 2006-09-22 23:36:04.906 265 18225.33 91.74 52841.25 88888.00 2006-09-22 23:36:05.406 265 18225.28 91.64 52841.22 88888.00 2006-09-22 23:36:05.906 265 18225.32 91.61 52841.39 88888.00 2006-09-22 23:36:06.406 265 18225.32 91.62 52841.47 88888.00 2006-09-22 23:36:06.906 265 18225.24 91.66 52841.48 88888.00 2006-09-22 23:36:07.406 265 18225.22 91.61 52841.50 88888.00 2006-09-22 23:36:07.906 265 18225.26 91.61 52841.52 88888.00 2006-09-22 23:36:08.406 265 18225.29 91.57 52841.48 88888.00 2006-09-22 23:36:08.906 265 18225.31 91.56 52841.54 88888.00 2006-09-22 23:36:09.406 265 18225.31 91.56 52841.61 88888.00 2006-09-22 23:36:09.906 265 18225.36 91.54 52841.72 88888.00 2006-09-22 23:36:10.406 265 18225.46 91.47 52841.60 88888.00 2006-09-22 23:36:10.906 265 18225.46 91.46 52841.56 88888.00 2006-09-22 23:36:11.406 265 18225.50 91.57 52841.51 88888.00 2006-09-22 23:36:11.906 265 18225.55 91.54 52841.33 88888.00 2006-09-22 23:36:12.406 265 18225.49 91.53 52841.30 88888.00 2006-09-22 23:36:12.906 265 18225.43 91.50 52841.41 88888.00 2006-09-22 23:36:13.406 265 18225.46 91.52 52841.45 88888.00 2006-09-22 23:36:13.906 265 18225.53 91.53 52841.64 88888.00 2006-09-22 23:36:14.406 265 18225.48 91.55 52841.63 88888.00 2006-09-22 23:36:14.906 265 18225.39 91.58 52841.46 88888.00 2006-09-22 23:36:15.406 265 18225.44 91.64 52841.37 88888.00 2006-09-22 23:36:15.906 265 18225.44 91.76 52841.42 88888.00 2006-09-22 23:36:16.406 265 18225.51 91.68 52841.45 88888.00 2006-09-22 23:36:16.906 265 18225.49 91.68 52841.40 88888.00 2006-09-22 23:36:17.406 265 18225.48 91.74 52841.46 88888.00 2006-09-22 23:36:17.906 265 18225.44 91.68 52841.57 88888.00 2006-09-22 23:36:18.406 265 18225.49 91.73 52841.57 88888.00 2006-09-22 23:36:18.906 265 18225.51 91.74 52841.44 88888.00 2006-09-22 23:36:19.406 265 18225.54 91.61 52841.42 88888.00 2006-09-22 23:36:19.906 265 18225.47 91.56 52841.46 88888.00 2006-09-22 23:36:20.406 265 18225.49 91.63 52841.41 88888.00 2006-09-22 23:36:20.906 265 18225.49 91.66 52841.49 88888.00 2006-09-22 23:36:21.406 265 18225.55 91.70 52841.50 88888.00 2006-09-22 23:36:21.906 265 18225.59 91.69 52841.52 88888.00 2006-09-22 23:36:22.406 265 18225.57 91.67 52841.47 88888.00 2006-09-22 23:36:22.906 265 18225.44 91.62 52841.32 88888.00 2006-09-22 23:36:23.406 265 18225.50 91.69 52841.39 88888.00 2006-09-22 23:36:23.906 265 18225.51 91.77 52841.46 88888.00 2006-09-22 23:36:24.406 265 18225.49 91.80 52841.47 88888.00 2006-09-22 23:36:24.906 265 18225.48 91.83 52841.39 88888.00 2006-09-22 23:36:25.406 265 18225.57 91.85 52841.50 88888.00 2006-09-22 23:36:25.906 265 18225.60 91.83 52841.45 88888.00 2006-09-22 23:36:26.406 265 18225.63 91.75 52841.38 88888.00 2006-09-22 23:36:26.906 265 18225.63 91.70 52841.40 88888.00 2006-09-22 23:36:27.406 265 18225.60 91.73 52841.50 88888.00 2006-09-22 23:36:27.906 265 18225.54 91.71 52841.34 88888.00 2006-09-22 23:36:28.406 265 18225.60 91.63 52841.21 88888.00 2006-09-22 23:36:28.906 265 18225.69 91.61 52841.33 88888.00 2006-09-22 23:36:29.406 265 18225.61 91.67 52841.37 88888.00 2006-09-22 23:36:29.906 265 18225.54 91.77 52841.37 88888.00 2006-09-22 23:36:30.406 265 18225.49 91.81 52841.42 88888.00 2006-09-22 23:36:30.906 265 18225.62 91.92 52841.36 88888.00 2006-09-22 23:36:31.406 265 18225.64 91.88 52841.47 88888.00 2006-09-22 23:36:31.906 265 18225.69 91.85 52841.47 88888.00 2006-09-22 23:36:32.406 265 18225.73 91.86 52841.50 88888.00 2006-09-22 23:36:32.906 265 18225.59 91.76 52841.48 88888.00 2006-09-22 23:36:33.406 265 18225.59 91.84 52841.41 88888.00 2006-09-22 23:36:33.906 265 18225.48 91.91 52841.54 88888.00 2006-09-22 23:36:34.406 265 18225.58 91.98 52841.64 88888.00 2006-09-22 23:36:34.906 265 18225.67 92.01 52841.72 88888.00 2006-09-22 23:36:35.406 265 18225.60 91.89 52841.82 88888.00 2006-09-22 23:36:35.906 265 18225.58 91.91 52841.65 88888.00 2006-09-22 23:36:36.406 265 18225.70 91.88 52841.60 88888.00 2006-09-22 23:36:36.906 265 18225.76 91.95 52841.50 88888.00 2006-09-22 23:36:37.406 265 18225.72 91.96 52841.62 88888.00 2006-09-22 23:36:37.906 265 18225.69 91.92 52841.59 88888.00 2006-09-22 23:36:38.406 265 18225.60 91.94 52841.60 88888.00 2006-09-22 23:36:38.906 265 18225.62 91.97 52841.46 88888.00 2006-09-22 23:36:39.406 265 18225.67 92.00 52841.38 88888.00 2006-09-22 23:36:39.906 265 18225.62 91.98 52841.39 88888.00 2006-09-22 23:36:40.406 265 18225.61 92.02 52841.40 88888.00 2006-09-22 23:36:40.906 265 18225.67 92.07 52841.45 88888.00 2006-09-22 23:36:41.406 265 18225.63 92.02 52841.47 88888.00 2006-09-22 23:36:41.906 265 18225.71 91.97 52841.45 88888.00 2006-09-22 23:36:42.406 265 18225.65 91.92 52841.47 88888.00 2006-09-22 23:36:42.906 265 18225.60 92.00 52841.59 88888.00 2006-09-22 23:36:43.406 265 18225.61 92.01 52841.61 88888.00 2006-09-22 23:36:43.906 265 18225.68 92.05 52841.62 88888.00 2006-09-22 23:36:44.406 265 18225.73 92.12 52841.59 88888.00 2006-09-22 23:36:44.906 265 18225.73 92.17 52841.67 88888.00 2006-09-22 23:36:45.406 265 18225.76 92.18 52841.71 88888.00 2006-09-22 23:36:45.906 265 18225.79 92.25 52841.61 88888.00 2006-09-22 23:36:46.406 265 18225.69 92.29 52841.59 88888.00 2006-09-22 23:36:46.906 265 18225.63 92.28 52841.50 88888.00 2006-09-22 23:36:47.406 265 18225.71 92.25 52841.44 88888.00 2006-09-22 23:36:47.906 265 18225.71 92.26 52841.53 88888.00 2006-09-22 23:36:48.406 265 18225.71 92.19 52841.54 88888.00 2006-09-22 23:36:48.906 265 18225.84 92.19 52841.56 88888.00 2006-09-22 23:36:49.406 265 18225.78 92.24 52841.57 88888.00 2006-09-22 23:36:49.906 265 18225.81 92.31 52841.49 88888.00 2006-09-22 23:36:50.406 265 18225.75 92.40 52841.52 88888.00 2006-09-22 23:36:50.906 265 18225.74 92.36 52841.51 88888.00 2006-09-22 23:36:51.406 265 18225.81 92.36 52841.50 88888.00 2006-09-22 23:36:51.906 265 18225.84 92.32 52841.49 88888.00 2006-09-22 23:36:52.406 265 18225.86 92.31 52841.52 88888.00 2006-09-22 23:36:52.906 265 18225.81 92.29 52841.57 88888.00 2006-09-22 23:36:53.406 265 18225.80 92.31 52841.52 88888.00 2006-09-22 23:36:53.906 265 18225.78 92.38 52841.53 88888.00 2006-09-22 23:36:54.406 265 18225.76 92.35 52841.68 88888.00 2006-09-22 23:36:54.906 265 18225.84 92.41 52841.58 88888.00 2006-09-22 23:36:55.406 265 18225.84 92.41 52841.47 88888.00 2006-09-22 23:36:55.906 265 18225.79 92.33 52841.46 88888.00 2006-09-22 23:36:56.406 265 18225.79 92.29 52841.41 88888.00 2006-09-22 23:36:56.906 265 18225.91 92.25 52841.37 88888.00 2006-09-22 23:36:57.406 265 18225.87 92.35 52841.38 88888.00 2006-09-22 23:36:57.906 265 18225.86 92.33 52841.54 88888.00 2006-09-22 23:36:58.406 265 18225.79 92.38 52841.48 88888.00 2006-09-22 23:36:58.906 265 18225.92 92.44 52841.38 88888.00 2006-09-22 23:36:59.406 265 18226.03 92.51 52841.39 88888.00 2006-09-22 23:36:59.906 265 18225.96 92.56 52841.38 88888.00 2006-09-22 23:37:00.406 265 18225.97 92.52 52841.40 88888.00 2006-09-22 23:37:00.906 265 18225.86 92.49 52841.49 88888.00 2006-09-22 23:37:01.406 265 18225.83 92.44 52841.53 88888.00 2006-09-22 23:37:01.906 265 18225.80 92.48 52841.53 88888.00 2006-09-22 23:37:02.406 265 18225.87 92.47 52841.59 88888.00 2006-09-22 23:37:02.906 265 18225.90 92.46 52841.60 88888.00 2006-09-22 23:37:03.406 265 18225.79 92.49 52841.57 88888.00 2006-09-22 23:37:03.906 265 18225.85 92.50 52841.64 88888.00 2006-09-22 23:37:04.406 265 18225.91 92.40 52841.59 88888.00 2006-09-22 23:37:04.906 265 18226.05 92.37 52841.52 88888.00 2006-09-22 23:37:05.406 265 18226.14 92.33 52841.45 88888.00 2006-09-22 23:37:05.906 265 18226.05 92.34 52841.44 88888.00 2006-09-22 23:37:06.406 265 18225.96 92.33 52841.42 88888.00 2006-09-22 23:37:06.906 265 18226.11 92.31 52841.45 88888.00 2006-09-22 23:37:07.406 265 18226.19 92.34 52841.26 88888.00 2006-09-22 23:37:07.906 265 18226.22 92.45 52841.34 88888.00 2006-09-22 23:37:08.406 265 18226.26 92.47 52841.45 88888.00 2006-09-22 23:37:08.906 265 18226.16 92.42 52841.37 88888.00 2006-09-22 23:37:09.406 265 18226.09 92.48 52841.38 88888.00 2006-09-22 23:37:09.906 265 18226.18 92.45 52841.39 88888.00 2006-09-22 23:37:10.406 265 18226.28 92.47 52841.28 88888.00 2006-09-22 23:37:10.906 265 18226.29 92.44 52841.26 88888.00 2006-09-22 23:37:11.406 265 18226.29 92.43 52841.19 88888.00 2006-09-22 23:37:11.906 265 18226.23 92.47 52841.37 88888.00 2006-09-22 23:37:12.406 265 18226.17 92.46 52841.41 88888.00 2006-09-22 23:37:12.906 265 18226.18 92.51 52841.41 88888.00 2006-09-22 23:37:13.406 265 18226.14 92.48 52841.46 88888.00 2006-09-22 23:37:13.906 265 18226.03 92.53 52841.46 88888.00 2006-09-22 23:37:14.406 265 18225.87 92.47 52841.46 88888.00 2006-09-22 23:37:14.906 265 18225.80 92.40 52841.52 88888.00 2006-09-22 23:37:15.406 265 18225.86 92.47 52841.53 88888.00 2006-09-22 23:37:15.906 265 18225.87 92.39 52841.61 88888.00 2006-09-22 23:37:16.406 265 18225.82 92.46 52841.51 88888.00 2006-09-22 23:37:16.906 265 18225.94 92.43 52841.58 88888.00 2006-09-22 23:37:17.406 265 18226.01 92.39 52841.59 88888.00 2006-09-22 23:37:17.906 265 18225.87 92.39 52841.61 88888.00 2006-09-22 23:37:18.406 265 18225.89 92.47 52841.60 88888.00 2006-09-22 23:37:18.906 265 18225.91 92.41 52841.61 88888.00 2006-09-22 23:37:19.406 265 18225.96 92.47 52841.62 88888.00 2006-09-22 23:37:19.906 265 18225.98 92.46 52841.60 88888.00 2006-09-22 23:37:20.406 265 18225.93 92.36 52841.63 88888.00 2006-09-22 23:37:20.906 265 18225.86 92.44 52841.68 88888.00 2006-09-22 23:37:21.406 265 18225.93 92.47 52841.67 88888.00 2006-09-22 23:37:21.906 265 18225.87 92.42 52841.65 88888.00 2006-09-22 23:37:22.406 265 18225.81 92.45 52841.77 88888.00 2006-09-22 23:37:22.906 265 18225.80 92.56 52841.87 88888.00 2006-09-22 23:37:23.406 265 18225.78 92.61 52841.80 88888.00 2006-09-22 23:37:23.906 265 18225.91 92.55 52841.71 88888.00 2006-09-22 23:37:24.406 265 18225.87 92.51 52841.69 88888.00 2006-09-22 23:37:24.906 265 18225.78 92.48 52841.61 88888.00 2006-09-22 23:37:25.406 265 18225.79 92.51 52841.71 88888.00 2006-09-22 23:37:25.906 265 18225.93 92.50 52841.70 88888.00 2006-09-22 23:37:26.406 265 18225.94 92.46 52841.64 88888.00 2006-09-22 23:37:26.906 265 18226.08 92.47 52841.62 88888.00 2006-09-22 23:37:27.406 265 18226.19 92.37 52841.71 88888.00 2006-09-22 23:37:27.906 265 18226.27 92.31 52841.73 88888.00 2006-09-22 23:37:28.406 265 18226.22 92.35 52841.62 88888.00 2006-09-22 23:37:28.906 265 18226.13 92.29 52841.54 88888.00 2006-09-22 23:37:29.406 265 18226.13 92.23 52841.71 88888.00 2006-09-22 23:37:29.906 265 18226.03 92.21 52841.97 88888.00 2006-09-22 23:37:30.406 265 18226.09 92.33 52841.90 88888.00 2006-09-22 23:37:30.906 265 18226.09 92.31 52841.64 88888.00 2006-09-22 23:37:31.406 265 18225.91 92.38 52841.44 88888.00 2006-09-22 23:37:31.906 265 18225.94 92.45 52841.45 88888.00 2006-09-22 23:37:32.406 265 18225.95 92.45 52841.63 88888.00 2006-09-22 23:37:32.906 265 18226.01 92.41 52841.70 88888.00 2006-09-22 23:37:33.406 265 18226.02 92.38 52841.67 88888.00 2006-09-22 23:37:33.906 265 18226.00 92.32 52841.63 88888.00 2006-09-22 23:37:34.406 265 18225.98 92.19 52841.53 88888.00 2006-09-22 23:37:34.906 265 18226.02 92.29 52841.61 88888.00 2006-09-22 23:37:35.406 265 18225.94 92.38 52841.64 88888.00 2006-09-22 23:37:35.906 265 18226.03 92.32 52841.51 88888.00 2006-09-22 23:37:36.406 265 18225.94 92.24 52841.54 88888.00 2006-09-22 23:37:36.906 265 18226.04 92.25 52841.58 88888.00 2006-09-22 23:37:37.406 265 18226.08 92.24 52841.58 88888.00 2006-09-22 23:37:37.906 265 18225.98 92.26 52841.82 88888.00 2006-09-22 23:37:38.406 265 18225.89 92.30 52841.82 88888.00 2006-09-22 23:37:38.906 265 18225.89 92.28 52841.67 88888.00 2006-09-22 23:37:39.406 265 18225.84 92.29 52841.56 88888.00 2006-09-22 23:37:39.906 265 18225.85 92.32 52841.58 88888.00 2006-09-22 23:37:40.406 265 18225.83 92.32 52841.63 88888.00 2006-09-22 23:37:40.906 265 18225.79 92.31 52841.69 88888.00 2006-09-22 23:37:41.406 265 18225.75 92.40 52841.58 88888.00 2006-09-22 23:37:41.906 265 18225.74 92.44 52841.47 88888.00 2006-09-22 23:37:42.406 265 18225.83 92.41 52841.41 88888.00 2006-09-22 23:37:42.906 265 18225.82 92.36 52841.33 88888.00 2006-09-22 23:37:43.406 265 18225.83 92.37 52841.42 88888.00 2006-09-22 23:37:43.906 265 18225.91 92.38 52841.48 88888.00 2006-09-22 23:37:44.406 265 18225.89 92.44 52841.54 88888.00 2006-09-22 23:37:44.906 265 18225.93 92.46 52841.57 88888.00 2006-09-22 23:37:45.406 265 18225.86 92.47 52841.57 88888.00 2006-09-22 23:37:45.906 265 18225.84 92.48 52841.53 88888.00 2006-09-22 23:37:46.406 265 18225.87 92.46 52841.54 88888.00 2006-09-22 23:37:46.906 265 18225.84 92.38 52841.53 88888.00 2006-09-22 23:37:47.406 265 18225.91 92.43 52841.52 88888.00 2006-09-22 23:37:47.906 265 18225.75 92.44 52841.56 88888.00 2006-09-22 23:37:48.406 265 18225.71 92.37 52841.59 88888.00 2006-09-22 23:37:48.906 265 18225.78 92.39 52841.62 88888.00 2006-09-22 23:37:49.406 265 18225.80 92.37 52841.63 88888.00 2006-09-22 23:37:49.906 265 18225.81 92.33 52841.65 88888.00 2006-09-22 23:37:50.406 265 18225.79 92.31 52841.60 88888.00 2006-09-22 23:37:50.906 265 18225.85 92.34 52841.57 88888.00 2006-09-22 23:37:51.406 265 18225.90 92.35 52841.73 88888.00 2006-09-22 23:37:51.906 265 18225.85 92.35 52841.65 88888.00 2006-09-22 23:37:52.406 265 18225.86 92.36 52841.60 88888.00 2006-09-22 23:37:52.906 265 18225.79 92.30 52841.62 88888.00 2006-09-22 23:37:53.406 265 18225.87 92.31 52841.62 88888.00 2006-09-22 23:37:53.906 265 18225.98 92.30 52841.71 88888.00 2006-09-22 23:37:54.406 265 18225.86 92.32 52841.70 88888.00 2006-09-22 23:37:54.906 265 18225.87 92.32 52841.58 88888.00 2006-09-22 23:37:55.406 265 18225.89 92.34 52841.62 88888.00 2006-09-22 23:37:55.906 265 18225.94 92.39 52841.75 88888.00 2006-09-22 23:37:56.406 265 18225.82 92.44 52841.81 88888.00 2006-09-22 23:37:56.906 265 18225.71 92.40 52841.94 88888.00 2006-09-22 23:37:57.406 265 18225.79 92.41 52841.81 88888.00 2006-09-22 23:37:57.906 265 18225.85 92.29 52841.72 88888.00 2006-09-22 23:37:58.406 265 18225.78 92.34 52841.75 88888.00 2006-09-22 23:37:58.906 265 18225.69 92.40 52841.76 88888.00 2006-09-22 23:37:59.406 265 18225.74 92.45 52841.80 88888.00 2006-09-22 23:37:59.906 265 18225.83 92.40 52841.81 88888.00 2006-09-22 23:38:00.406 265 18225.81 92.28 52841.76 88888.00 2006-09-22 23:38:00.906 265 18225.82 92.20 52841.65 88888.00 2006-09-22 23:38:01.406 265 18225.71 92.24 52841.60 88888.00 2006-09-22 23:38:01.906 265 18225.80 92.31 52841.52 88888.00 2006-09-22 23:38:02.406 265 18225.83 92.32 52841.54 88888.00 2006-09-22 23:38:02.906 265 18225.57 92.38 52841.56 88888.00 2006-09-22 23:38:03.406 265 18225.72 92.43 52841.49 88888.00 2006-09-22 23:38:03.906 265 18225.75 92.39 52841.58 88888.00 2006-09-22 23:38:04.406 265 18225.52 92.31 52841.73 88888.00 2006-09-22 23:38:04.906 265 18225.52 92.33 52841.72 88888.00 2006-09-22 23:38:05.406 265 18225.60 92.38 52841.71 88888.00 2006-09-22 23:38:05.906 265 18225.63 92.41 52841.73 88888.00 2006-09-22 23:38:06.406 265 18225.57 92.42 52841.80 88888.00 2006-09-22 23:38:06.906 265 18225.68 92.39 52841.76 88888.00 2006-09-22 23:38:07.406 265 18225.69 92.36 52841.81 88888.00 2006-09-22 23:38:07.906 265 18225.51 92.43 52841.85 88888.00 2006-09-22 23:38:08.406 265 18225.40 92.41 52841.81 88888.00 2006-09-22 23:38:08.906 265 18225.39 92.39 52841.87 88888.00 2006-09-22 23:38:09.406 265 18225.42 92.37 52841.94 88888.00 2006-09-22 23:38:09.906 265 18225.64 92.32 52841.83 88888.00 2006-09-22 23:38:10.406 265 18225.69 92.35 52841.69 88888.00 2006-09-22 23:38:10.906 265 18225.79 92.36 52841.73 88888.00 2006-09-22 23:38:11.406 265 18225.90 92.31 52841.71 88888.00 2006-09-22 23:38:11.906 265 18225.87 92.32 52841.58 88888.00 2006-09-22 23:38:12.406 265 18225.75 92.31 52841.62 88888.00 2006-09-22 23:38:12.906 265 18225.82 92.34 52841.64 88888.00 2006-09-22 23:38:13.406 265 18225.76 92.33 52841.63 88888.00 2006-09-22 23:38:13.906 265 18225.78 92.32 52841.70 88888.00 2006-09-22 23:38:14.406 265 18225.82 92.34 52841.63 88888.00 2006-09-22 23:38:14.906 265 18225.81 92.35 52841.69 88888.00 2006-09-22 23:38:15.406 265 18225.84 92.32 52841.62 88888.00 2006-09-22 23:38:15.906 265 18225.91 92.29 52841.54 88888.00 2006-09-22 23:38:16.406 265 18225.91 92.33 52841.56 88888.00 2006-09-22 23:38:16.906 265 18225.83 92.42 52841.57 88888.00 2006-09-22 23:38:17.406 265 18225.90 92.42 52841.50 88888.00 2006-09-22 23:38:17.906 265 18225.93 92.39 52841.52 88888.00 2006-09-22 23:38:18.406 265 18225.95 92.46 52841.61 88888.00 2006-09-22 23:38:18.906 265 18225.86 92.40 52841.58 88888.00 2006-09-22 23:38:19.406 265 18225.76 92.30 52841.58 88888.00 2006-09-22 23:38:19.906 265 18225.79 92.31 52841.62 88888.00 2006-09-22 23:38:20.406 265 18225.95 92.33 52841.50 88888.00 2006-09-22 23:38:20.906 265 18226.01 92.36 52841.52 88888.00 2006-09-22 23:38:21.406 265 18225.95 92.36 52841.44 88888.00 2006-09-22 23:38:21.906 265 18225.86 92.24 52841.52 88888.00 2006-09-22 23:38:22.406 265 18225.91 92.22 52841.65 88888.00 2006-09-22 23:38:22.906 265 18225.95 92.22 52841.76 88888.00 2006-09-22 23:38:23.406 265 18225.95 92.21 52841.80 88888.00 2006-09-22 23:38:23.906 265 18225.92 92.14 52841.92 88888.00 2006-09-22 23:38:24.406 265 18226.05 92.13 52841.79 88888.00 2006-09-22 23:38:24.906 265 18226.06 92.28 52841.62 88888.00 2006-09-22 23:38:25.406 265 18226.12 92.32 52841.68 88888.00 2006-09-22 23:38:25.906 265 18226.16 92.24 52841.77 88888.00 2006-09-22 23:38:26.406 265 18226.12 92.23 52841.73 88888.00 2006-09-22 23:38:26.906 265 18226.15 92.20 52841.65 88888.00 2006-09-22 23:38:27.406 265 18226.04 92.20 52841.72 88888.00 2006-09-22 23:38:27.906 265 18226.05 92.31 52841.74 88888.00 2006-09-22 23:38:28.406 265 18226.05 92.26 52841.77 88888.00 2006-09-22 23:38:28.906 265 18226.13 92.30 52841.63 88888.00 2006-09-22 23:38:29.406 265 18226.01 92.39 52841.54 88888.00 2006-09-22 23:38:29.906 265 18225.91 92.40 52841.59 88888.00 2006-09-22 23:38:30.406 265 18225.83 92.36 52841.56 88888.00 2006-09-22 23:38:30.906 265 18225.85 92.25 52841.40 88888.00 2006-09-22 23:38:31.406 265 18225.97 92.26 52841.30 88888.00 2006-09-22 23:38:31.906 265 18226.06 92.34 52841.34 88888.00 2006-09-22 23:38:32.406 265 18225.97 92.39 52841.47 88888.00 2006-09-22 23:38:32.906 265 18225.92 92.36 52841.52 88888.00 2006-09-22 23:38:33.406 265 18225.95 92.46 52841.47 88888.00 2006-09-22 23:38:33.906 265 18226.00 92.45 52841.48 88888.00 2006-09-22 23:38:34.406 265 18225.84 92.44 52841.44 88888.00 2006-09-22 23:38:34.906 265 18225.65 92.41 52841.48 88888.00 2006-09-22 23:38:35.406 265 18225.75 92.40 52841.57 88888.00 2006-09-22 23:38:35.906 265 18225.81 92.34 52841.38 88888.00 2006-09-22 23:38:36.406 265 18225.73 92.36 52841.40 88888.00 2006-09-22 23:38:36.906 265 18225.63 92.36 52841.50 88888.00 2006-09-22 23:38:37.406 265 18225.55 92.40 52841.50 88888.00 2006-09-22 23:38:37.906 265 18225.64 92.34 52841.50 88888.00 2006-09-22 23:38:38.406 265 18225.65 92.31 52841.50 88888.00 2006-09-22 23:38:38.906 265 18225.68 92.39 52841.54 88888.00 2006-09-22 23:38:39.406 265 18225.73 92.47 52841.61 88888.00 2006-09-22 23:38:39.906 265 18225.96 92.44 52841.62 88888.00 2006-09-22 23:38:40.406 265 18226.04 92.32 52841.57 88888.00 2006-09-22 23:38:40.906 265 18226.19 92.34 52841.49 88888.00 2006-09-22 23:38:41.406 265 18226.19 92.32 52841.37 88888.00 2006-09-22 23:38:41.906 265 18226.16 92.35 52841.37 88888.00 2006-09-22 23:38:42.406 265 18226.22 92.38 52841.35 88888.00 2006-09-22 23:38:42.906 265 18226.15 92.30 52841.22 88888.00 2006-09-22 23:38:43.406 265 18225.89 92.23 52841.25 88888.00 2006-09-22 23:38:43.906 265 18225.81 92.17 52841.25 88888.00 2006-09-22 23:38:44.406 265 18225.84 92.15 52841.33 88888.00 2006-09-22 23:38:44.906 265 18225.86 92.21 52841.39 88888.00 2006-09-22 23:38:45.406 265 18225.84 92.21 52841.35 88888.00 2006-09-22 23:38:45.906 265 18225.76 92.13 52841.41 88888.00 2006-09-22 23:38:46.406 265 18225.73 92.11 52841.46 88888.00 2006-09-22 23:38:46.906 265 18225.85 92.07 52841.39 88888.00 2006-09-22 23:38:47.406 265 18225.78 92.03 52841.36 88888.00 2006-09-22 23:38:47.906 265 18225.73 92.03 52841.29 88888.00 2006-09-22 23:38:48.406 265 18225.75 92.06 52841.25 88888.00 2006-09-22 23:38:48.906 265 18225.65 92.11 52841.42 88888.00 2006-09-22 23:38:49.406 265 18225.62 92.06 52841.56 88888.00 2006-09-22 23:38:49.906 265 18225.51 92.09 52841.50 88888.00 2006-09-22 23:38:50.406 265 18225.46 92.15 52841.47 88888.00 2006-09-22 23:38:50.906 265 18225.50 92.14 52841.37 88888.00 2006-09-22 23:38:51.406 265 18225.55 92.08 52841.32 88888.00 2006-09-22 23:38:51.906 265 18225.54 92.09 52841.29 88888.00 2006-09-22 23:38:52.406 265 18225.58 92.14 52841.24 88888.00 2006-09-22 23:38:52.906 265 18225.65 92.24 52841.10 88888.00 2006-09-22 23:38:53.406 265 18225.74 92.25 52841.25 88888.00 2006-09-22 23:38:53.906 265 18225.64 92.19 52841.23 88888.00 2006-09-22 23:38:54.406 265 18225.59 92.19 52841.14 88888.00 2006-09-22 23:38:54.906 265 18225.78 92.15 52841.18 88888.00 2006-09-22 23:38:55.406 265 18225.91 92.20 52841.32 88888.00 2006-09-22 23:38:55.906 265 18225.90 92.25 52841.24 88888.00 2006-09-22 23:38:56.406 265 18225.92 92.31 52841.18 88888.00 2006-09-22 23:38:56.906 265 18225.93 92.29 52841.17 88888.00 2006-09-22 23:38:57.406 265 18225.93 92.32 52841.21 88888.00 2006-09-22 23:38:57.906 265 18225.91 92.33 52841.28 88888.00 2006-09-22 23:38:58.406 265 18225.92 92.31 52841.28 88888.00 2006-09-22 23:38:58.906 265 18225.85 92.28 52841.37 88888.00 2006-09-22 23:38:59.406 265 18225.85 92.26 52841.40 88888.00 2006-09-22 23:38:59.906 265 18225.87 92.34 52841.37 88888.00 2006-09-22 23:39:00.406 265 18225.90 92.33 52841.33 88888.00 2006-09-22 23:39:00.906 265 18225.92 92.32 52841.35 88888.00 2006-09-22 23:39:01.406 265 18225.90 92.39 52841.47 88888.00 2006-09-22 23:39:01.906 265 18225.92 92.34 52841.40 88888.00 2006-09-22 23:39:02.406 265 18226.06 92.29 52841.42 88888.00 2006-09-22 23:39:02.906 265 18226.06 92.29 52841.52 88888.00 2006-09-22 23:39:03.406 265 18226.08 92.26 52841.62 88888.00 2006-09-22 23:39:03.906 265 18226.23 92.21 52841.51 88888.00 2006-09-22 23:39:04.406 265 18226.25 92.19 52841.45 88888.00 2006-09-22 23:39:04.906 265 18226.11 92.20 52841.33 88888.00 2006-09-22 23:39:05.406 265 18226.01 92.25 52841.27 88888.00 2006-09-22 23:39:05.906 265 18226.12 92.20 52841.41 88888.00 2006-09-22 23:39:06.406 265 18226.31 92.20 52841.41 88888.00 2006-09-22 23:39:06.906 265 18226.33 92.22 52841.49 88888.00 2006-09-22 23:39:07.406 265 18226.26 92.32 52841.39 88888.00 2006-09-22 23:39:07.906 265 18226.20 92.36 52841.46 88888.00 2006-09-22 23:39:08.406 265 18226.31 92.39 52841.48 88888.00 2006-09-22 23:39:08.906 265 18226.28 92.32 52841.47 88888.00 2006-09-22 23:39:09.406 265 18226.18 92.32 52841.46 88888.00 2006-09-22 23:39:09.906 265 18226.16 92.38 52841.45 88888.00 2006-09-22 23:39:10.406 265 18226.19 92.36 52841.38 88888.00 2006-09-22 23:39:10.906 265 18226.17 92.36 52841.32 88888.00 2006-09-22 23:39:11.406 265 18226.17 92.35 52841.34 88888.00 2006-09-22 23:39:11.906 265 18226.29 92.38 52841.41 88888.00 2006-09-22 23:39:12.406 265 18226.29 92.36 52841.42 88888.00 2006-09-22 23:39:12.906 265 18226.33 92.43 52841.47 88888.00 2006-09-22 23:39:13.406 265 18226.29 92.39 52841.52 88888.00 2006-09-22 23:39:13.906 265 18226.43 92.36 52841.60 88888.00 2006-09-22 23:39:14.406 265 18226.46 92.31 52841.51 88888.00 2006-09-22 23:39:14.906 265 18226.59 92.40 52841.53 88888.00 2006-09-22 23:39:15.406 265 18226.59 92.39 52841.62 88888.00 2006-09-22 23:39:15.906 265 18226.47 92.39 52841.56 88888.00 2006-09-22 23:39:16.406 265 18226.43 92.44 52841.58 88888.00 2006-09-22 23:39:16.906 265 18226.50 92.49 52841.47 88888.00 2006-09-22 23:39:17.406 265 18226.47 92.48 52841.46 88888.00 2006-09-22 23:39:17.906 265 18226.54 92.55 52841.41 88888.00 2006-09-22 23:39:18.406 265 18226.45 92.52 52841.33 88888.00 2006-09-22 23:39:18.906 265 18226.39 92.45 52841.34 88888.00 2006-09-22 23:39:19.406 265 18226.22 92.43 52841.33 88888.00 2006-09-22 23:39:19.906 265 18226.07 92.48 52841.33 88888.00 2006-09-22 23:39:20.406 265 18225.96 92.45 52841.44 88888.00 2006-09-22 23:39:20.906 265 18226.03 92.44 52841.44 88888.00 2006-09-22 23:39:21.406 265 18226.12 92.42 52841.40 88888.00 2006-09-22 23:39:21.906 265 18226.13 92.44 52841.39 88888.00 2006-09-22 23:39:22.406 265 18226.15 92.52 52841.52 88888.00 2006-09-22 23:39:22.906 265 18226.23 92.50 52841.58 88888.00 2006-09-22 23:39:23.406 265 18226.16 92.45 52841.52 88888.00 2006-09-22 23:39:23.906 265 18226.07 92.48 52841.53 88888.00 2006-09-22 23:39:24.406 265 18226.07 92.55 52841.59 88888.00 2006-09-22 23:39:24.906 265 18226.12 92.50 52841.60 88888.00 2006-09-22 23:39:25.406 265 18226.18 92.51 52841.61 88888.00 2006-09-22 23:39:25.906 265 18226.17 92.55 52841.63 88888.00 2006-09-22 23:39:26.406 265 18226.08 92.48 52841.71 88888.00 2006-09-22 23:39:26.906 265 18226.08 92.46 52841.54 88888.00 2006-09-22 23:39:27.406 265 18226.16 92.45 52841.54 88888.00 2006-09-22 23:39:27.906 265 18226.07 92.43 52841.58 88888.00 2006-09-22 23:39:28.406 265 18226.12 92.39 52841.52 88888.00 2006-09-22 23:39:28.906 265 18226.08 92.38 52841.56 88888.00 2006-09-22 23:39:29.406 265 18226.17 92.43 52841.53 88888.00 2006-09-22 23:39:29.906 265 18226.22 92.39 52841.56 88888.00 2006-09-22 23:39:30.406 265 18226.22 92.37 52841.64 88888.00 2006-09-22 23:39:30.906 265 18226.20 92.47 52841.61 88888.00 2006-09-22 23:39:31.406 265 18226.35 92.55 52841.60 88888.00 2006-09-22 23:39:31.906 265 18226.40 92.54 52841.63 88888.00 2006-09-22 23:39:32.406 265 18226.48 92.56 52841.51 88888.00 2006-09-22 23:39:32.906 265 18226.55 92.47 52841.52 88888.00 2006-09-22 23:39:33.406 265 18226.57 92.45 52841.65 88888.00 2006-09-22 23:39:33.906 265 18226.47 92.46 52841.63 88888.00 2006-09-22 23:39:34.406 265 18226.47 92.49 52841.54 88888.00 2006-09-22 23:39:34.906 265 18226.37 92.47 52841.61 88888.00 2006-09-22 23:39:35.406 265 18226.36 92.44 52841.47 88888.00 2006-09-22 23:39:35.906 265 18226.26 92.47 52841.48 88888.00 2006-09-22 23:39:36.406 265 18226.24 92.55 52841.59 88888.00 2006-09-22 23:39:36.906 265 18226.39 92.58 52841.63 88888.00 2006-09-22 23:39:37.406 265 18226.40 92.52 52841.63 88888.00 2006-09-22 23:39:37.906 265 18226.27 92.51 52841.71 88888.00 2006-09-22 23:39:38.406 265 18226.22 92.49 52841.63 88888.00 2006-09-22 23:39:38.906 265 18226.31 92.63 52841.63 88888.00 2006-09-22 23:39:39.406 265 18226.30 92.71 52841.61 88888.00 2006-09-22 23:39:39.906 265 18226.16 92.67 52841.52 88888.00 2006-09-22 23:39:40.406 265 18226.30 92.54 52841.53 88888.00 2006-09-22 23:39:40.906 265 18226.23 92.54 52841.52 88888.00 2006-09-22 23:39:41.406 265 18226.36 92.50 52841.49 88888.00 2006-09-22 23:39:41.906 265 18226.47 92.51 52841.50 88888.00 2006-09-22 23:39:42.406 265 18226.33 92.50 52841.48 88888.00 2006-09-22 23:39:42.906 265 18226.23 92.52 52841.53 88888.00 2006-09-22 23:39:43.406 265 18226.20 92.52 52841.50 88888.00 2006-09-22 23:39:43.906 265 18226.13 92.54 52841.61 88888.00 2006-09-22 23:39:44.406 265 18226.31 92.53 52841.54 88888.00 2006-09-22 23:39:44.906 265 18226.57 92.51 52841.40 88888.00 2006-09-22 23:39:45.406 265 18226.60 92.51 52841.34 88888.00 2006-09-22 23:39:45.906 265 18226.78 92.52 52841.35 88888.00 2006-09-22 23:39:46.406 265 18226.76 92.55 52841.35 88888.00 2006-09-22 23:39:46.906 265 18226.71 92.53 52841.39 88888.00 2006-09-22 23:39:47.406 265 18226.61 92.56 52841.56 88888.00 2006-09-22 23:39:47.906 265 18226.47 92.52 52841.46 88888.00 2006-09-22 23:39:48.406 265 18226.55 92.42 52841.35 88888.00 2006-09-22 23:39:48.906 265 18226.56 92.35 52841.36 88888.00 2006-09-22 23:39:49.406 265 18226.51 92.42 52841.35 88888.00 2006-09-22 23:39:49.906 265 18226.44 92.42 52841.28 88888.00 2006-09-22 23:39:50.406 265 18226.36 92.39 52841.33 88888.00 2006-09-22 23:39:50.906 265 18226.33 92.36 52841.54 88888.00 2006-09-22 23:39:51.406 265 18226.33 92.39 52841.56 88888.00 2006-09-22 23:39:51.906 265 18226.37 92.35 52841.61 88888.00 2006-09-22 23:39:52.406 265 18226.48 92.33 52841.57 88888.00 2006-09-22 23:39:52.906 265 18226.51 92.29 52841.69 88888.00 2006-09-22 23:39:53.406 265 18226.58 92.26 52841.65 88888.00 2006-09-22 23:39:53.906 265 18226.65 92.31 52841.59 88888.00 2006-09-22 23:39:54.406 265 18226.58 92.37 52841.56 88888.00 2006-09-22 23:39:54.906 265 18226.50 92.37 52841.57 88888.00 2006-09-22 23:39:55.406 265 18226.46 92.32 52841.51 88888.00 2006-09-22 23:39:55.906 265 18226.50 92.30 52841.68 88888.00 2006-09-22 23:39:56.406 265 18226.57 92.36 52841.74 88888.00 2006-09-22 23:39:56.906 265 18226.57 92.34 52841.75 88888.00 2006-09-22 23:39:57.406 265 18226.51 92.34 52841.74 88888.00 2006-09-22 23:39:57.906 265 18226.45 92.32 52841.72 88888.00 2006-09-22 23:39:58.406 265 18226.44 92.26 52841.83 88888.00 2006-09-22 23:39:58.906 265 18226.57 92.29 52841.81 88888.00 2006-09-22 23:39:59.406 265 18226.61 92.26 52841.80 88888.00 2006-09-22 23:39:59.906 265 18226.56 92.21 52841.97 88888.00 2006-09-22 23:40:00.406 265 18226.66 92.25 52842.07 88888.00 2006-09-22 23:40:00.906 265 18226.59 92.26 52842.07 88888.00 2006-09-22 23:40:01.406 265 18226.51 92.35 52841.94 88888.00 2006-09-22 23:40:01.906 265 18226.52 92.34 52841.79 88888.00 2006-09-22 23:40:02.406 265 18226.49 92.29 52841.79 88888.00 2006-09-22 23:40:02.906 265 18226.58 92.25 52841.64 88888.00 2006-09-22 23:40:03.406 265 18226.55 92.21 52841.67 88888.00 2006-09-22 23:40:03.906 265 18226.48 92.21 52841.67 88888.00 2006-09-22 23:40:04.406 265 18226.65 92.21 52841.71 88888.00 2006-09-22 23:40:04.906 265 18226.65 92.23 52841.77 88888.00 2006-09-22 23:40:05.403 265 18226.63 92.24 52841.90 88888.00 2006-09-22 23:40:05.903 265 18226.72 92.24 52842.08 88888.00 2006-09-22 23:40:06.403 265 18226.66 92.28 52841.90 88888.00 2006-09-22 23:40:06.903 265 18226.61 92.26 52841.68 88888.00 2006-09-22 23:40:07.403 265 18226.54 92.20 52841.47 88888.00 2006-09-22 23:40:07.903 265 18226.58 92.28 52841.48 88888.00 2006-09-22 23:40:08.403 265 18226.58 92.34 52841.62 88888.00 2006-09-22 23:40:08.903 265 18226.57 92.31 52841.74 88888.00 2006-09-22 23:40:09.403 265 18226.57 92.32 52841.62 88888.00 2006-09-22 23:40:09.903 265 18226.48 92.33 52841.63 88888.00 2006-09-22 23:40:10.403 265 18226.51 92.32 52841.72 88888.00 2006-09-22 23:40:10.903 265 18226.51 92.35 52841.75 88888.00 2006-09-22 23:40:11.403 265 18226.56 92.31 52841.68 88888.00 2006-09-22 23:40:11.903 265 18226.67 92.31 52841.72 88888.00 2006-09-22 23:40:12.403 265 18226.68 92.30 52841.82 88888.00 2006-09-22 23:40:12.903 265 18226.49 92.23 52841.82 88888.00 2006-09-22 23:40:13.403 265 18226.46 92.26 52841.80 88888.00 2006-09-22 23:40:13.903 265 18226.46 92.20 52841.93 88888.00 2006-09-22 23:40:14.403 265 18226.51 92.21 52841.80 88888.00 2006-09-22 23:40:14.903 265 18226.48 92.12 52841.70 88888.00 2006-09-22 23:40:15.403 265 18226.51 92.11 52841.64 88888.00 2006-09-22 23:40:15.903 265 18226.49 92.06 52841.64 88888.00 2006-09-22 23:40:16.403 265 18226.50 92.09 52841.70 88888.00 2006-09-22 23:40:16.903 265 18226.55 92.08 52841.72 88888.00 2006-09-22 23:40:17.403 265 18226.59 92.00 52841.77 88888.00 2006-09-22 23:40:17.903 265 18226.57 92.00 52841.69 88888.00 2006-09-22 23:40:18.403 265 18226.57 91.95 52841.65 88888.00 2006-09-22 23:40:18.903 265 18226.58 91.97 52841.67 88888.00 2006-09-22 23:40:19.403 265 18226.51 92.00 52841.70 88888.00 2006-09-22 23:40:19.903 265 18226.38 92.00 52841.65 88888.00 2006-09-22 23:40:20.403 265 18226.35 92.03 52841.68 88888.00 2006-09-22 23:40:20.903 265 18226.22 91.98 52841.79 88888.00 2006-09-22 23:40:21.403 265 18226.30 91.95 52841.79 88888.00 2006-09-22 23:40:21.903 265 18226.35 91.95 52841.74 88888.00 2006-09-22 23:40:22.403 265 18226.37 91.97 52841.59 88888.00 2006-09-22 23:40:22.903 265 18226.49 92.05 52841.58 88888.00 2006-09-22 23:40:23.403 265 18226.52 92.06 52841.77 88888.00 2006-09-22 23:40:23.903 265 18226.48 92.02 52841.79 88888.00 2006-09-22 23:40:24.403 265 18226.36 91.98 52841.76 88888.00 2006-09-22 23:40:24.903 265 18226.31 91.94 52841.75 88888.00 2006-09-22 23:40:25.403 265 18226.43 91.90 52841.73 88888.00 2006-09-22 23:40:25.903 265 18226.30 91.78 52841.80 88888.00 2006-09-22 23:40:26.403 265 18226.24 91.83 52841.73 88888.00 2006-09-22 23:40:26.903 265 18226.26 91.86 52841.74 88888.00 2006-09-22 23:40:27.403 265 18226.24 91.89 52841.80 88888.00 2006-09-22 23:40:27.903 265 18226.39 91.92 52841.65 88888.00 2006-09-22 23:40:28.403 265 18226.45 91.88 52841.65 88888.00 2006-09-22 23:40:28.903 265 18226.47 91.87 52841.69 88888.00 2006-09-22 23:40:29.403 265 18226.38 91.98 52841.69 88888.00 2006-09-22 23:40:29.903 265 18226.37 92.01 52841.65 88888.00 2006-09-22 23:40:30.403 265 18226.34 91.98 52841.71 88888.00 2006-09-22 23:40:30.903 265 18226.27 91.92 52841.81 88888.00 2006-09-22 23:40:31.403 265 18226.25 91.95 52841.92 88888.00 2006-09-22 23:40:31.903 265 18226.39 91.91 52841.97 88888.00 2006-09-22 23:40:32.403 265 18226.36 91.91 52841.77 88888.00 2006-09-22 23:40:32.903 265 18226.36 91.89 52841.69 88888.00 2006-09-22 23:40:33.403 265 18226.35 91.92 52841.72 88888.00 2006-09-22 23:40:33.903 265 18226.45 91.90 52841.76 88888.00 2006-09-22 23:40:34.403 265 18226.57 91.87 52841.80 88888.00 2006-09-22 23:40:34.903 265 18226.40 91.86 52841.67 88888.00 2006-09-22 23:40:35.403 265 18226.38 91.86 52841.65 88888.00 2006-09-22 23:40:35.903 265 18226.43 91.91 52841.77 88888.00 2006-09-22 23:40:36.403 265 18226.45 91.96 52841.81 88888.00 2006-09-22 23:40:36.903 265 18226.40 91.89 52841.79 88888.00 2006-09-22 23:40:37.403 265 18226.25 91.85 52841.62 88888.00 2006-09-22 23:40:37.903 265 18226.25 91.90 52841.57 88888.00 2006-09-22 23:40:38.403 265 18226.35 91.94 52841.56 88888.00 2006-09-22 23:40:38.903 265 18226.35 91.83 52841.58 88888.00 2006-09-22 23:40:39.403 265 18226.29 91.81 52841.63 88888.00 2006-09-22 23:40:39.903 265 18226.33 91.80 52841.62 88888.00 2006-09-22 23:40:40.403 265 18226.33 91.78 52841.58 88888.00 2006-09-22 23:40:40.903 265 18226.26 91.78 52841.59 88888.00 2006-09-22 23:40:41.403 265 18226.24 91.76 52841.46 88888.00 2006-09-22 23:40:41.903 265 18226.22 91.69 52841.60 88888.00 2006-09-22 23:40:42.403 265 18226.18 91.66 52841.79 88888.00 2006-09-22 23:40:42.903 265 18226.28 91.70 52841.77 88888.00 2006-09-22 23:40:43.403 265 18226.31 91.71 52841.77 88888.00 2006-09-22 23:40:43.903 265 18226.17 91.74 52841.67 88888.00 2006-09-22 23:40:44.403 265 18226.24 91.78 52841.51 88888.00 2006-09-22 23:40:44.903 265 18226.16 91.72 52841.62 88888.00 2006-09-22 23:40:45.403 265 18226.15 91.77 52841.61 88888.00 2006-09-22 23:40:45.903 265 18226.30 91.73 52841.53 88888.00 2006-09-22 23:40:46.403 265 18226.22 91.58 52841.54 88888.00 2006-09-22 23:40:46.903 265 18226.19 91.64 52841.58 88888.00 2006-09-22 23:40:47.403 265 18226.08 91.61 52841.56 88888.00 2006-09-22 23:40:47.903 265 18226.08 91.53 52841.57 88888.00 2006-09-22 23:40:48.403 265 18226.12 91.54 52841.61 88888.00 2006-09-22 23:40:48.903 265 18226.30 91.53 52841.74 88888.00 2006-09-22 23:40:49.403 265 18226.33 91.47 52841.71 88888.00 2006-09-22 23:40:49.903 265 18226.33 91.52 52841.70 88888.00 2006-09-22 23:40:50.403 265 18226.28 91.55 52841.61 88888.00 2006-09-22 23:40:50.903 265 18226.34 91.61 52841.60 88888.00 2006-09-22 23:40:51.403 265 18226.26 91.59 52841.63 88888.00 2006-09-22 23:40:51.903 265 18226.28 91.61 52841.64 88888.00 2006-09-22 23:40:52.403 265 18226.48 91.62 52841.70 88888.00 2006-09-22 23:40:52.903 265 18226.47 91.71 52841.73 88888.00 2006-09-22 23:40:53.403 265 18226.27 91.75 52841.72 88888.00 2006-09-22 23:40:53.903 265 18226.35 91.74 52841.62 88888.00 2006-09-22 23:40:54.403 265 18226.36 91.79 52841.59 88888.00 2006-09-22 23:40:54.903 265 18226.22 91.77 52841.41 88888.00 2006-09-22 23:40:55.403 265 18226.22 91.69 52841.49 88888.00 2006-09-22 23:40:55.903 265 18226.25 91.71 52841.52 88888.00 2006-09-22 23:40:56.403 265 18226.38 91.72 52841.60 88888.00 2006-09-22 23:40:56.903 265 18226.37 91.67 52841.62 88888.00 2006-09-22 23:40:57.403 265 18226.49 91.66 52841.60 88888.00 2006-09-22 23:40:57.903 265 18226.54 91.72 52841.54 88888.00 2006-09-22 23:40:58.403 265 18226.50 91.73 52841.60 88888.00 2006-09-22 23:40:58.903 265 18226.49 91.67 52841.62 88888.00 2006-09-22 23:40:59.403 265 18226.52 91.65 52841.68 88888.00 2006-09-22 23:40:59.903 265 18226.40 91.66 52841.60 88888.00 2006-09-22 23:41:00.403 265 18226.38 91.69 52841.60 88888.00 2006-09-22 23:41:00.903 265 18226.30 91.65 52841.59 88888.00 2006-09-22 23:41:01.403 265 18226.29 91.67 52841.65 88888.00 2006-09-22 23:41:01.903 265 18226.39 91.66 52841.72 88888.00 2006-09-22 23:41:02.403 265 18226.35 91.65 52841.70 88888.00 2006-09-22 23:41:02.903 265 18226.30 91.67 52841.63 88888.00 2006-09-22 23:41:03.403 265 18226.27 91.66 52841.64 88888.00 2006-09-22 23:41:03.903 265 18226.34 91.64 52841.69 88888.00 2006-09-22 23:41:04.403 265 18226.40 91.66 52841.70 88888.00 2006-09-22 23:41:04.903 265 18226.49 91.67 52841.72 88888.00 2006-09-22 23:41:05.403 265 18226.49 91.65 52841.71 88888.00 2006-09-22 23:41:05.903 265 18226.60 91.67 52841.67 88888.00 2006-09-22 23:41:06.403 265 18226.55 91.65 52841.70 88888.00 2006-09-22 23:41:06.903 265 18226.49 91.58 52841.69 88888.00 2006-09-22 23:41:07.403 265 18226.48 91.57 52841.65 88888.00 2006-09-22 23:41:07.903 265 18226.41 91.62 52841.68 88888.00 2006-09-22 23:41:08.403 265 18226.37 91.57 52841.72 88888.00 2006-09-22 23:41:08.903 265 18226.52 91.61 52841.71 88888.00 2006-09-22 23:41:09.403 265 18226.47 91.63 52841.70 88888.00 2006-09-22 23:41:09.903 265 18226.47 91.65 52841.67 88888.00 2006-09-22 23:41:10.403 265 18226.44 91.72 52841.60 88888.00 2006-09-22 23:41:10.903 265 18226.52 91.77 52841.47 88888.00 2006-09-22 23:41:11.403 265 18226.74 91.83 52841.59 88888.00 2006-09-22 23:41:11.903 265 18226.85 91.83 52841.53 88888.00 2006-09-22 23:41:12.403 265 18226.72 91.74 52841.48 88888.00 2006-09-22 23:41:12.903 265 18226.74 91.65 52841.56 88888.00 2006-09-22 23:41:13.403 265 18226.82 91.56 52841.64 88888.00 2006-09-22 23:41:13.903 265 18226.65 91.58 52841.60 88888.00 2006-09-22 23:41:14.403 265 18226.60 91.67 52841.49 88888.00 2006-09-22 23:41:14.903 265 18226.72 91.66 52841.42 88888.00 2006-09-22 23:41:15.403 265 18226.68 91.77 52841.37 88888.00 2006-09-22 23:41:15.903 265 18226.67 91.88 52841.44 88888.00 2006-09-22 23:41:16.403 265 18226.73 91.90 52841.44 88888.00 2006-09-22 23:41:16.903 265 18226.60 91.95 52841.47 88888.00 2006-09-22 23:41:17.403 265 18226.74 91.99 52841.44 88888.00 2006-09-22 23:41:17.903 265 18226.74 91.96 52841.47 88888.00 2006-09-22 23:41:18.403 265 18226.63 92.02 52841.38 88888.00 2006-09-22 23:41:18.903 265 18226.59 91.99 52841.33 88888.00 2006-09-22 23:41:19.403 265 18226.58 91.97 52841.45 88888.00 2006-09-22 23:41:19.903 265 18226.60 91.90 52841.36 88888.00 2006-09-22 23:41:20.403 265 18226.51 91.91 52841.32 88888.00 2006-09-22 23:41:20.903 265 18226.48 91.85 52841.32 88888.00 2006-09-22 23:41:21.403 265 18226.47 91.88 52841.42 88888.00 2006-09-22 23:41:21.903 265 18226.45 91.91 52841.48 88888.00 2006-09-22 23:41:22.403 265 18226.61 91.84 52841.52 88888.00 2006-09-22 23:41:22.903 265 18226.73 91.83 52841.50 88888.00 2006-09-22 23:41:23.403 265 18226.83 91.81 52841.49 88888.00 2006-09-22 23:41:23.903 265 18226.76 91.89 52841.51 88888.00 2006-09-22 23:41:24.403 265 18226.71 92.02 52841.53 88888.00 2006-09-22 23:41:24.903 265 18226.74 92.05 52841.64 88888.00 2006-09-22 23:41:25.403 265 18226.62 91.98 52841.70 88888.00 2006-09-22 23:41:25.903 265 18226.56 91.97 52841.52 88888.00 2006-09-22 23:41:26.403 265 18226.57 91.99 52841.58 88888.00 2006-09-22 23:41:26.903 265 18226.63 92.04 52841.52 88888.00 2006-09-22 23:41:27.403 265 18226.69 91.98 52841.41 88888.00 2006-09-22 23:41:27.903 265 18226.55 91.94 52841.38 88888.00 2006-09-22 23:41:28.403 265 18226.43 91.94 52841.38 88888.00 2006-09-22 23:41:28.903 265 18226.47 91.94 52841.52 88888.00 2006-09-22 23:41:29.403 265 18226.47 91.91 52841.54 88888.00 2006-09-22 23:41:29.903 265 18226.45 91.90 52841.51 88888.00 2006-09-22 23:41:30.403 265 18226.49 91.86 52841.72 88888.00 2006-09-22 23:41:30.903 265 18226.47 91.86 52841.73 88888.00 2006-09-22 23:41:31.403 265 18226.48 91.86 52841.70 88888.00 2006-09-22 23:41:31.903 265 18226.52 91.82 52841.67 88888.00 2006-09-22 23:41:32.403 265 18226.52 91.82 52841.58 88888.00 2006-09-22 23:41:32.903 265 18226.38 91.89 52841.54 88888.00 2006-09-22 23:41:33.403 265 18226.36 91.89 52841.52 88888.00 2006-09-22 23:41:33.903 265 18226.40 91.87 52841.52 88888.00 2006-09-22 23:41:34.403 265 18226.40 91.79 52841.51 88888.00 2006-09-22 23:41:34.903 265 18226.45 91.89 52841.48 88888.00 2006-09-22 23:41:35.403 265 18226.54 91.88 52841.48 88888.00 2006-09-22 23:41:35.903 265 18226.56 91.83 52841.54 88888.00 2006-09-22 23:41:36.403 265 18226.58 91.97 52841.49 88888.00 2006-09-22 23:41:36.903 265 18226.72 92.00 52841.52 88888.00 2006-09-22 23:41:37.403 265 18226.74 91.91 52841.51 88888.00 2006-09-22 23:41:37.903 265 18226.70 91.83 52841.54 88888.00 2006-09-22 23:41:38.403 265 18226.82 91.72 52841.53 88888.00 2006-09-22 23:41:38.903 265 18226.85 91.66 52841.62 88888.00 2006-09-22 23:41:39.403 265 18226.88 91.68 52841.65 88888.00 2006-09-22 23:41:39.903 265 18226.89 91.76 52841.62 88888.00 2006-09-22 23:41:40.403 265 18226.80 91.81 52841.59 88888.00 2006-09-22 23:41:40.903 265 18226.77 91.76 52841.44 88888.00 2006-09-22 23:41:41.403 265 18226.85 91.67 52841.57 88888.00 2006-09-22 23:41:41.903 265 18226.66 91.70 52841.67 88888.00 2006-09-22 23:41:42.403 265 18226.78 91.69 52841.67 88888.00 2006-09-22 23:41:42.903 265 18226.77 91.65 52841.60 88888.00 2006-09-22 23:41:43.403 265 18226.76 91.73 52841.45 88888.00 2006-09-22 23:41:43.903 265 18226.76 91.71 52841.48 88888.00 2006-09-22 23:41:44.403 265 18226.79 91.69 52841.63 88888.00 2006-09-22 23:41:44.903 265 18226.82 91.72 52841.72 88888.00 2006-09-22 23:41:45.403 265 18226.71 91.77 52841.68 88888.00 2006-09-22 23:41:45.903 265 18226.73 91.80 52841.63 88888.00 2006-09-22 23:41:46.403 265 18226.78 91.82 52841.63 88888.00 2006-09-22 23:41:46.903 265 18226.73 91.82 52841.70 88888.00 2006-09-22 23:41:47.403 265 18226.79 91.83 52841.61 88888.00 2006-09-22 23:41:47.903 265 18226.95 91.80 52841.45 88888.00 2006-09-22 23:41:48.403 265 18226.98 91.82 52841.34 88888.00 2006-09-22 23:41:48.903 265 18226.85 91.79 52841.46 88888.00 2006-09-22 23:41:49.403 265 18226.81 91.74 52841.68 88888.00 2006-09-22 23:41:49.903 265 18226.88 91.80 52841.69 88888.00 2006-09-22 23:41:50.403 265 18226.88 91.91 52841.64 88888.00 2006-09-22 23:41:50.903 265 18226.74 91.98 52841.76 88888.00 2006-09-22 23:41:51.403 265 18226.77 92.05 52841.77 88888.00 2006-09-22 23:41:51.903 265 18226.89 92.06 52841.57 88888.00 2006-09-22 23:41:52.403 265 18226.87 91.97 52841.44 88888.00 2006-09-22 23:41:52.903 265 18226.98 91.96 52841.45 88888.00 2006-09-22 23:41:53.403 265 18227.06 91.95 52841.45 88888.00 2006-09-22 23:41:53.903 265 18226.99 91.91 52841.48 88888.00 2006-09-22 23:41:54.403 265 18226.91 91.95 52841.42 88888.00 2006-09-22 23:41:54.903 265 18226.92 91.91 52841.50 88888.00 2006-09-22 23:41:55.403 265 18226.91 91.80 52841.53 88888.00 2006-09-22 23:41:55.903 265 18226.89 91.74 52841.57 88888.00 2006-09-22 23:41:56.403 265 18226.89 91.79 52841.61 88888.00 2006-09-22 23:41:56.903 265 18227.00 91.81 52841.61 88888.00 2006-09-22 23:41:57.403 265 18226.94 91.80 52841.60 88888.00 2006-09-22 23:41:57.903 265 18226.88 91.81 52841.63 88888.00 2006-09-22 23:41:58.403 265 18227.01 91.87 52841.63 88888.00 2006-09-22 23:41:58.903 265 18227.00 91.89 52841.60 88888.00 2006-09-22 23:41:59.403 265 18226.99 91.95 52841.54 88888.00 2006-09-22 23:41:59.903 265 18226.93 92.06 52841.51 88888.00 2006-09-22 23:42:00.403 265 18226.92 92.07 52841.46 88888.00 2006-09-22 23:42:00.903 265 18226.90 92.11 52841.56 88888.00 2006-09-22 23:42:01.403 265 18226.88 92.03 52841.62 88888.00 2006-09-22 23:42:01.903 265 18226.89 92.05 52841.62 88888.00 2006-09-22 23:42:02.403 265 18226.83 92.06 52841.59 88888.00 2006-09-22 23:42:02.903 265 18226.76 92.05 52841.60 88888.00 2006-09-22 23:42:03.403 265 18226.76 92.06 52841.53 88888.00 2006-09-22 23:42:03.903 265 18226.95 92.08 52841.62 88888.00 2006-09-22 23:42:04.403 265 18227.01 92.09 52841.63 88888.00 2006-09-22 23:42:04.903 265 18226.95 92.03 52841.59 88888.00 2006-09-22 23:42:05.403 265 18226.98 92.06 52841.58 88888.00 2006-09-22 23:42:05.903 265 18226.98 92.23 52841.46 88888.00 2006-09-22 23:42:06.403 265 18226.82 92.20 52841.51 88888.00 2006-09-22 23:42:06.903 265 18226.95 92.16 52841.54 88888.00 2006-09-22 23:42:07.403 265 18227.00 92.18 52841.54 88888.00 2006-09-22 23:42:07.903 265 18226.99 92.16 52841.52 88888.00 2006-09-22 23:42:08.403 265 18227.21 92.18 52841.54 88888.00 2006-09-22 23:42:08.903 265 18227.14 92.14 52841.71 88888.00 2006-09-22 23:42:09.403 265 18227.03 92.16 52841.72 88888.00 2006-09-22 23:42:09.903 265 18227.15 92.16 52841.70 88888.00 2006-09-22 23:42:10.403 265 18227.15 92.10 52841.75 88888.00 2006-09-22 23:42:10.903 265 18227.03 92.16 52841.62 88888.00 2006-09-22 23:42:11.403 265 18227.06 92.14 52841.57 88888.00 2006-09-22 23:42:11.903 265 18227.10 92.17 52841.63 88888.00 2006-09-22 23:42:12.403 265 18227.13 92.17 52841.62 88888.00 2006-09-22 23:42:12.903 265 18227.14 92.17 52841.52 88888.00 2006-09-22 23:42:13.403 265 18227.12 92.24 52841.46 88888.00 2006-09-22 23:42:13.903 265 18227.12 92.23 52841.45 88888.00 2006-09-22 23:42:14.403 265 18227.24 92.21 52841.49 88888.00 2006-09-22 23:42:14.903 265 18227.13 92.15 52841.49 88888.00 2006-09-22 23:42:15.403 265 18227.09 92.15 52841.57 88888.00 2006-09-22 23:42:15.903 265 18227.05 92.07 52841.69 88888.00 2006-09-22 23:42:16.403 265 18227.05 91.99 52841.65 88888.00 2006-09-22 23:42:16.903 265 18227.12 92.07 52841.70 88888.00 2006-09-22 23:42:17.403 265 18227.03 91.92 52841.77 88888.00 2006-09-22 23:42:17.903 265 18226.98 91.96 52841.84 88888.00 2006-09-22 23:42:18.403 265 18226.95 91.99 52841.75 88888.00 2006-09-22 23:42:18.903 265 18226.81 92.00 52841.68 88888.00 2006-09-22 23:42:19.403 265 18226.90 92.03 52841.72 88888.00 2006-09-22 23:42:19.903 265 18226.91 92.04 52841.67 88888.00 2006-09-22 23:42:20.403 265 18226.95 92.09 52841.56 88888.00 2006-09-22 23:42:20.903 265 18226.92 92.06 52841.52 88888.00 2006-09-22 23:42:21.403 265 18226.93 92.00 52841.59 88888.00 2006-09-22 23:42:21.903 265 18226.94 92.01 52841.63 88888.00 2006-09-22 23:42:22.403 265 18227.12 92.10 52841.74 88888.00 2006-09-22 23:42:22.903 265 18227.19 92.18 52841.64 88888.00 2006-09-22 23:42:23.403 265 18227.19 92.17 52841.62 88888.00 2006-09-22 23:42:23.903 265 18227.16 92.13 52841.53 88888.00 2006-09-22 23:42:24.403 265 18227.17 92.14 52841.59 88888.00 2006-09-22 23:42:24.903 265 18226.98 92.09 52841.64 88888.00 2006-09-22 23:42:25.403 265 18226.80 92.02 52841.67 88888.00 2006-09-22 23:42:25.903 265 18226.70 91.97 52841.69 88888.00 2006-09-22 23:42:26.403 265 18226.69 92.02 52841.75 88888.00 2006-09-22 23:42:26.903 265 18226.62 92.01 52841.72 88888.00 2006-09-22 23:42:27.403 265 18226.59 92.05 52841.71 88888.00 2006-09-22 23:42:27.903 265 18226.70 92.05 52841.69 88888.00 2006-09-22 23:42:28.403 265 18226.85 92.06 52841.63 88888.00 2006-09-22 23:42:28.903 265 18226.73 92.03 52841.61 88888.00 2006-09-22 23:42:29.403 265 18226.60 92.01 52841.71 88888.00 2006-09-22 23:42:29.903 265 18226.65 92.01 52841.77 88888.00 2006-09-22 23:42:30.403 265 18226.69 91.99 52841.73 88888.00 2006-09-22 23:42:30.903 265 18226.65 92.16 52841.74 88888.00 2006-09-22 23:42:31.403 265 18226.56 92.15 52841.67 88888.00 2006-09-22 23:42:31.903 265 18226.61 92.13 52841.68 88888.00 2006-09-22 23:42:32.403 265 18226.72 92.19 52841.70 88888.00 2006-09-22 23:42:32.903 265 18226.65 92.18 52841.71 88888.00 2006-09-22 23:42:33.403 265 18226.58 92.12 52841.72 88888.00 2006-09-22 23:42:33.903 265 18226.60 92.13 52841.74 88888.00 2006-09-22 23:42:34.403 265 18226.51 92.14 52841.93 88888.00 2006-09-22 23:42:34.903 265 18226.54 92.15 52841.83 88888.00 2006-09-22 23:42:35.403 265 18226.52 92.14 52841.79 88888.00 2006-09-22 23:42:35.903 265 18226.55 92.03 52841.84 88888.00 2006-09-22 23:42:36.403 265 18226.54 91.98 52841.80 88888.00 2006-09-22 23:42:36.903 265 18226.44 92.01 52841.63 88888.00 2006-09-22 23:42:37.403 265 18226.31 92.00 52841.48 88888.00 2006-09-22 23:42:37.903 265 18226.38 91.98 52841.51 88888.00 2006-09-22 23:42:38.403 265 18226.48 92.01 52841.52 88888.00 2006-09-22 23:42:38.903 265 18226.37 91.99 52841.63 88888.00 2006-09-22 23:42:39.403 265 18226.23 92.06 52841.67 88888.00 2006-09-22 23:42:39.903 265 18226.34 92.09 52841.65 88888.00 2006-09-22 23:42:40.403 265 18226.43 92.10 52841.61 88888.00 2006-09-22 23:42:40.903 265 18226.55 92.06 52841.69 88888.00 2006-09-22 23:42:41.403 265 18226.65 92.01 52841.82 88888.00 2006-09-22 23:42:41.903 265 18226.57 91.94 52841.76 88888.00 2006-09-22 23:42:42.403 265 18226.51 92.04 52841.77 88888.00 2006-09-22 23:42:42.903 265 18226.51 91.99 52841.73 88888.00 2006-09-22 23:42:43.403 265 18226.67 91.94 52841.82 88888.00 2006-09-22 23:42:43.903 265 18226.84 91.95 52841.75 88888.00 2006-09-22 23:42:44.403 265 18226.82 91.98 52841.71 88888.00 2006-09-22 23:42:44.903 265 18226.74 92.06 52841.76 88888.00 2006-09-22 23:42:45.403 265 18226.62 92.16 52841.80 88888.00 2006-09-22 23:42:45.903 265 18226.58 92.18 52841.79 88888.00 2006-09-22 23:42:46.403 265 18226.62 92.08 52841.92 88888.00 2006-09-22 23:42:46.903 265 18226.70 92.02 52841.96 88888.00 2006-09-22 23:42:47.403 265 18226.72 92.06 52841.94 88888.00 2006-09-22 23:42:47.903 265 18226.58 92.07 52841.90 88888.00 2006-09-22 23:42:48.403 265 18226.47 91.96 52841.84 88888.00 2006-09-22 23:42:48.903 265 18226.48 91.89 52841.88 88888.00 2006-09-22 23:42:49.403 265 18226.47 91.85 52841.93 88888.00 2006-09-22 23:42:49.903 265 18226.44 91.88 52841.86 88888.00 2006-09-22 23:42:50.403 265 18226.57 91.91 52841.77 88888.00 2006-09-22 23:42:50.903 265 18226.62 91.92 52841.73 88888.00 2006-09-22 23:42:51.403 265 18226.56 91.86 52841.71 88888.00 2006-09-22 23:42:51.903 265 18226.50 91.88 52841.70 88888.00 2006-09-22 23:42:52.403 265 18226.56 91.84 52841.72 88888.00 2006-09-22 23:42:52.903 265 18226.46 91.79 52841.76 88888.00 2006-09-22 23:42:53.403 265 18226.41 91.81 52841.90 88888.00 2006-09-22 23:42:53.903 265 18226.38 91.82 52841.80 88888.00 2006-09-22 23:42:54.403 265 18226.62 91.89 52841.77 88888.00 2006-09-22 23:42:54.903 265 18226.66 91.95 52841.91 88888.00 2006-09-22 23:42:55.403 265 18226.62 91.88 52842.00 88888.00 2006-09-22 23:42:55.903 265 18226.58 91.81 52841.99 88888.00 2006-09-22 23:42:56.403 265 18226.60 91.81 52841.90 88888.00 2006-09-22 23:42:56.903 265 18226.41 91.77 52841.81 88888.00 2006-09-22 23:42:57.403 265 18226.38 91.77 52841.72 88888.00 2006-09-22 23:42:57.903 265 18226.28 91.78 52841.61 88888.00 2006-09-22 23:42:58.403 265 18226.23 91.78 52841.60 88888.00 2006-09-22 23:42:58.903 265 18226.23 91.83 52841.81 88888.00 2006-09-22 23:42:59.403 265 18226.30 91.84 52841.83 88888.00 2006-09-22 23:42:59.903 265 18226.26 91.83 52841.72 88888.00 2006-09-22 23:43:00.403 265 18226.20 91.77 52841.62 88888.00 2006-09-22 23:43:00.903 265 18226.09 91.72 52841.61 88888.00 2006-09-22 23:43:01.403 265 18226.07 91.66 52841.65 88888.00 2006-09-22 23:43:01.903 265 18226.19 91.65 52841.64 88888.00 2006-09-22 23:43:02.403 265 18226.06 91.65 52841.72 88888.00 2006-09-22 23:43:02.903 265 18226.05 91.65 52841.70 88888.00 2006-09-22 23:43:03.403 265 18226.08 91.66 52841.74 88888.00 2006-09-22 23:43:03.903 265 18226.16 91.70 52841.72 88888.00 2006-09-22 23:43:04.403 265 18226.16 91.66 52841.83 88888.00 2006-09-22 23:43:04.903 265 18226.16 91.62 52841.80 88888.00 2006-09-22 23:43:05.403 265 18226.22 91.63 52841.92 88888.00 2006-09-22 23:43:05.903 265 18226.34 91.59 52841.96 88888.00 2006-09-22 23:43:06.403 265 18226.39 91.67 52841.84 88888.00 2006-09-22 23:43:06.903 265 18226.25 91.71 52841.77 88888.00 2006-09-22 23:43:07.403 265 18226.13 91.76 52841.61 88888.00 2006-09-22 23:43:07.903 265 18226.04 91.76 52841.59 88888.00 2006-09-22 23:43:08.403 265 18226.02 91.79 52841.53 88888.00 2006-09-22 23:43:08.903 265 18226.08 91.70 52841.71 88888.00 2006-09-22 23:43:09.403 265 18226.22 91.69 52841.61 88888.00 2006-09-22 23:43:09.903 265 18226.23 91.62 52841.63 88888.00 2006-09-22 23:43:10.403 265 18226.24 91.63 52841.63 88888.00 2006-09-22 23:43:10.903 265 18226.16 91.71 52841.75 88888.00 2006-09-22 23:43:11.403 265 18226.15 91.59 52841.73 88888.00 2006-09-22 23:43:11.903 265 18226.19 91.63 52841.68 88888.00 2006-09-22 23:43:12.403 265 18226.13 91.67 52841.74 88888.00 2006-09-22 23:43:12.903 265 18226.00 91.56 52841.77 88888.00 2006-09-22 23:43:13.403 265 18226.03 91.66 52841.84 88888.00 2006-09-22 23:43:13.903 265 18226.06 91.72 52841.87 88888.00 2006-09-22 23:43:14.403 265 18226.07 91.67 52841.86 88888.00 2006-09-22 23:43:14.903 265 18226.05 91.68 52841.90 88888.00 2006-09-22 23:43:15.403 265 18226.31 91.71 52841.72 88888.00 2006-09-22 23:43:15.903 265 18226.58 91.70 52841.59 88888.00 2006-09-22 23:43:16.403 265 18226.52 91.78 52841.56 88888.00 2006-09-22 23:43:16.903 265 18226.62 91.81 52841.64 88888.00 2006-09-22 23:43:17.403 265 18226.57 91.77 52841.64 88888.00 2006-09-22 23:43:17.903 265 18226.45 91.77 52841.59 88888.00 2006-09-22 23:43:18.403 265 18226.31 91.78 52841.58 88888.00 2006-09-22 23:43:18.903 265 18226.43 91.72 52841.60 88888.00 2006-09-22 23:43:19.403 265 18226.56 91.72 52841.71 88888.00 2006-09-22 23:43:19.903 265 18226.56 91.67 52841.69 88888.00 2006-09-22 23:43:20.403 265 18226.55 91.73 52841.77 88888.00 2006-09-22 23:43:20.903 265 18226.30 91.80 52841.75 88888.00 2006-09-22 23:43:21.403 265 18226.28 91.81 52841.79 88888.00 2006-09-22 23:43:21.903 265 18226.30 91.77 52841.71 88888.00 2006-09-22 23:43:22.403 265 18226.30 91.73 52841.67 88888.00 2006-09-22 23:43:22.903 265 18226.27 91.79 52841.70 88888.00 2006-09-22 23:43:23.403 265 18226.20 91.77 52841.56 88888.00 2006-09-22 23:43:23.903 265 18226.14 91.75 52841.57 88888.00 2006-09-22 23:43:24.403 265 18226.11 91.78 52841.65 88888.00 2006-09-22 23:43:24.903 265 18226.15 91.77 52841.65 88888.00 2006-09-22 23:43:25.403 265 18226.13 91.81 52841.54 88888.00 2006-09-22 23:43:25.903 265 18226.04 91.81 52841.46 88888.00 2006-09-22 23:43:26.403 265 18226.01 91.75 52841.46 88888.00 2006-09-22 23:43:26.903 265 18226.09 91.72 52841.52 88888.00 2006-09-22 23:43:27.403 265 18226.19 91.80 52841.58 88888.00 2006-09-22 23:43:27.903 265 18226.22 91.79 52841.51 88888.00 2006-09-22 23:43:28.403 265 18226.26 91.79 52841.51 88888.00 2006-09-22 23:43:28.903 265 18226.23 91.83 52841.50 88888.00 2006-09-22 23:43:29.403 265 18226.13 91.78 52841.56 88888.00 2006-09-22 23:43:29.903 265 18226.11 91.71 52841.65 88888.00 2006-09-22 23:43:30.403 265 18226.17 91.63 52841.63 88888.00 2006-09-22 23:43:30.903 265 18226.22 91.63 52841.64 88888.00 2006-09-22 23:43:31.403 265 18226.15 91.65 52841.69 88888.00 2006-09-22 23:43:31.903 265 18226.16 91.71 52841.60 88888.00 2006-09-22 23:43:32.403 265 18226.04 91.77 52841.60 88888.00 2006-09-22 23:43:32.903 265 18225.94 91.75 52841.61 88888.00 2006-09-22 23:43:33.403 265 18225.93 91.74 52841.58 88888.00 2006-09-22 23:43:33.903 265 18226.01 91.74 52841.62 88888.00 2006-09-22 23:43:34.403 265 18226.01 91.73 52841.69 88888.00 2006-09-22 23:43:34.903 265 18226.01 91.73 52841.69 88888.00 2006-09-22 23:43:35.403 265 18225.95 91.70 52841.68 88888.00 2006-09-22 23:43:35.903 265 18226.02 91.59 52841.60 88888.00 2006-09-22 23:43:36.403 265 18226.14 91.65 52841.56 88888.00 2006-09-22 23:43:36.903 265 18226.22 91.65 52841.54 88888.00 2006-09-22 23:43:37.403 265 18226.25 91.62 52841.48 88888.00 2006-09-22 23:43:37.903 265 18226.24 91.67 52841.51 88888.00 2006-09-22 23:43:38.403 265 18226.22 91.69 52841.53 88888.00 2006-09-22 23:43:38.903 265 18226.30 91.70 52841.50 88888.00 2006-09-22 23:43:39.403 265 18226.31 91.72 52841.45 88888.00 2006-09-22 23:43:39.903 265 18226.34 91.68 52841.54 88888.00 2006-09-22 23:43:40.403 265 18226.05 91.68 52841.58 88888.00 2006-09-22 23:43:40.903 265 18226.01 91.67 52841.46 88888.00 2006-09-22 23:43:41.403 265 18226.00 91.70 52841.49 88888.00 2006-09-22 23:43:41.903 265 18226.00 91.65 52841.49 88888.00 2006-09-22 23:43:42.403 265 18226.06 91.56 52841.49 88888.00 2006-09-22 23:43:42.903 265 18226.04 91.59 52841.32 88888.00 2006-09-22 23:43:43.403 265 18226.13 91.66 52841.30 88888.00 2006-09-22 23:43:43.903 265 18226.12 91.65 52841.37 88888.00 2006-09-22 23:43:44.403 265 18226.05 91.66 52841.32 88888.00 2006-09-22 23:43:44.903 265 18226.05 91.65 52841.33 88888.00 2006-09-22 23:43:45.403 265 18226.14 91.64 52841.26 88888.00 2006-09-22 23:43:45.903 265 18226.14 91.64 52841.28 88888.00 2006-09-22 23:43:46.403 265 18226.04 91.62 52841.44 88888.00 2006-09-22 23:43:46.903 265 18226.06 91.57 52841.45 88888.00 2006-09-22 23:43:47.403 265 18226.13 91.52 52841.30 88888.00 2006-09-22 23:43:47.903 265 18226.24 91.54 52841.26 88888.00 2006-09-22 23:43:48.403 265 18226.22 91.64 52841.37 88888.00 2006-09-22 23:43:48.903 265 18226.17 91.56 52841.44 88888.00 2006-09-22 23:43:49.403 265 18226.17 91.42 52841.47 88888.00 2006-09-22 23:43:49.903 265 18226.18 91.42 52841.48 88888.00 2006-09-22 23:43:50.403 265 18226.20 91.46 52841.54 88888.00 2006-09-22 23:43:50.903 265 18226.23 91.50 52841.53 88888.00 2006-09-22 23:43:51.403 265 18226.24 91.63 52841.46 88888.00 2006-09-22 23:43:51.903 265 18226.24 91.68 52841.46 88888.00 2006-09-22 23:43:52.403 265 18226.39 91.70 52841.50 88888.00 2006-09-22 23:43:52.903 265 18226.44 91.64 52841.33 88888.00 2006-09-22 23:43:53.403 265 18226.29 91.55 52841.37 88888.00 2006-09-22 23:43:53.903 265 18226.35 91.50 52841.50 88888.00 2006-09-22 23:43:54.403 265 18226.28 91.53 52841.62 88888.00 2006-09-22 23:43:54.903 265 18226.39 91.55 52841.62 88888.00 2006-09-22 23:43:55.403 265 18226.60 91.56 52841.54 88888.00 2006-09-22 23:43:55.903 265 18226.58 91.61 52841.54 88888.00 2006-09-22 23:43:56.403 265 18226.67 91.56 52841.56 88888.00 2006-09-22 23:43:56.903 265 18226.63 91.51 52841.70 88888.00 2006-09-22 23:43:57.403 265 18226.66 91.57 52841.65 88888.00 2006-09-22 23:43:57.903 265 18226.58 91.63 52841.64 88888.00 2006-09-22 23:43:58.403 265 18226.61 91.61 52841.73 88888.00 2006-09-22 23:43:58.903 265 18226.68 91.49 52841.70 88888.00 2006-09-22 23:43:59.403 265 18226.59 91.50 52841.53 88888.00 2006-09-22 23:43:59.903 265 18226.73 91.49 52841.44 88888.00 2006-09-22 23:44:00.403 265 18226.77 91.52 52841.44 88888.00 2006-09-22 23:44:00.903 265 18226.45 91.59 52841.48 88888.00 2006-09-22 23:44:01.403 265 18226.24 91.65 52841.49 88888.00 2006-09-22 23:44:01.903 265 18226.24 91.65 52841.47 88888.00 2006-09-22 23:44:02.403 265 18226.33 91.61 52841.37 88888.00 2006-09-22 23:44:02.903 265 18226.46 91.65 52841.41 88888.00 2006-09-22 23:44:03.403 265 18226.49 91.71 52841.49 88888.00 2006-09-22 23:44:03.903 265 18226.46 91.63 52841.61 88888.00 2006-09-22 23:44:04.403 265 18226.46 91.57 52841.53 88888.00 2006-09-22 23:44:04.903 265 18226.45 91.58 52841.46 88888.00 2006-09-22 23:44:05.403 265 18226.48 91.59 52841.42 88888.00 2006-09-22 23:44:05.903 265 18226.45 91.51 52841.42 88888.00 2006-09-22 23:44:06.403 265 18226.55 91.48 52841.45 88888.00 2006-09-22 23:44:06.903 265 18226.73 91.54 52841.50 88888.00 2006-09-22 23:44:07.403 265 18226.87 91.63 52841.48 88888.00 2006-09-22 23:44:07.903 265 18226.92 91.58 52841.61 88888.00 2006-09-22 23:44:08.403 265 18226.78 91.54 52841.57 88888.00 2006-09-22 23:44:08.903 265 18226.76 91.56 52841.51 88888.00 2006-09-22 23:44:09.403 265 18226.82 91.62 52841.51 88888.00 2006-09-22 23:44:09.903 265 18226.90 91.66 52841.50 88888.00 2006-09-22 23:44:10.403 265 18226.83 91.69 52841.47 88888.00 2006-09-22 23:44:10.903 265 18226.70 91.69 52841.37 88888.00 2006-09-22 23:44:11.403 265 18226.90 91.67 52841.30 88888.00 2006-09-22 23:44:11.903 265 18226.87 91.65 52841.30 88888.00 2006-09-22 23:44:12.403 265 18226.67 91.67 52841.41 88888.00 2006-09-22 23:44:12.903 265 18226.70 91.65 52841.52 88888.00 2006-09-22 23:44:13.403 265 18226.63 91.69 52841.51 88888.00 2006-09-22 23:44:13.903 265 18226.57 91.61 52841.47 88888.00 2006-09-22 23:44:14.403 265 18226.55 91.50 52841.44 88888.00 2006-09-22 23:44:14.903 265 18226.60 91.48 52841.44 88888.00 2006-09-22 23:44:15.403 265 18226.63 91.50 52841.41 88888.00 2006-09-22 23:44:15.903 265 18226.51 91.51 52841.49 88888.00 2006-09-22 23:44:16.403 265 18226.38 91.54 52841.49 88888.00 2006-09-22 23:44:16.903 265 18226.34 91.56 52841.34 88888.00 2006-09-22 23:44:17.403 265 18226.46 91.54 52841.37 88888.00 2006-09-22 23:44:17.903 265 18226.36 91.53 52841.35 88888.00 2006-09-22 23:44:18.403 265 18226.40 91.52 52841.36 88888.00 2006-09-22 23:44:18.903 265 18226.36 91.53 52841.38 88888.00 2006-09-22 23:44:19.403 265 18226.33 91.57 52841.44 88888.00 2006-09-22 23:44:19.903 265 18226.25 91.49 52841.42 88888.00 2006-09-22 23:44:20.403 265 18226.28 91.49 52841.39 88888.00 2006-09-22 23:44:20.903 265 18226.30 91.53 52841.35 88888.00 2006-09-22 23:44:21.403 265 18226.27 91.58 52841.48 88888.00 2006-09-22 23:44:21.903 265 18226.30 91.53 52841.51 88888.00 2006-09-22 23:44:22.403 265 18226.29 91.49 52841.44 88888.00 2006-09-22 23:44:22.903 265 18226.35 91.51 52841.39 88888.00 2006-09-22 23:44:23.403 265 18226.33 91.50 52841.45 88888.00 2006-09-22 23:44:23.903 265 18226.29 91.53 52841.32 88888.00 2006-09-22 23:44:24.403 265 18226.26 91.53 52841.28 88888.00 2006-09-22 23:44:24.903 265 18226.19 91.55 52841.23 88888.00 2006-09-22 23:44:25.403 265 18226.29 91.47 52841.21 88888.00 2006-09-22 23:44:25.903 265 18226.23 91.37 52841.28 88888.00 2006-09-22 23:44:26.403 265 18226.20 91.43 52841.24 88888.00 2006-09-22 23:44:26.903 265 18226.15 91.40 52841.27 88888.00 2006-09-22 23:44:27.403 265 18226.29 91.40 52841.38 88888.00 2006-09-22 23:44:27.903 265 18226.35 91.48 52841.32 88888.00 2006-09-22 23:44:28.403 265 18226.35 91.47 52841.41 88888.00 2006-09-22 23:44:28.903 265 18226.26 91.48 52841.65 88888.00 2006-09-22 23:44:29.403 265 18226.25 91.53 52841.51 88888.00 2006-09-22 23:44:29.903 265 18226.20 91.49 52841.22 88888.00 2006-09-22 23:44:30.403 265 18226.16 91.52 52841.13 88888.00 2006-09-22 23:44:30.903 265 18226.13 91.47 52841.32 88888.00 2006-09-22 23:44:31.403 265 18226.25 91.42 52841.39 88888.00 2006-09-22 23:44:31.903 265 18226.34 91.40 52841.37 88888.00 2006-09-22 23:44:32.403 265 18226.24 91.45 52841.32 88888.00 2006-09-22 23:44:32.903 265 18226.22 91.46 52841.40 88888.00 2006-09-22 23:44:33.403 265 18226.17 91.43 52841.39 88888.00 2006-09-22 23:44:33.903 265 18226.19 91.39 52841.30 88888.00 2006-09-22 23:44:34.403 265 18226.22 91.33 52841.28 88888.00 2006-09-22 23:44:34.903 265 18226.14 91.33 52841.32 88888.00 2006-09-22 23:44:35.403 265 18226.09 91.31 52841.22 88888.00 2006-09-22 23:44:35.903 265 18226.09 91.38 52841.19 88888.00 2006-09-22 23:44:36.403 265 18226.19 91.39 52841.21 88888.00 2006-09-22 23:44:36.903 265 18226.40 91.37 52841.35 88888.00 2006-09-22 23:44:37.403 265 18226.58 91.34 52841.25 88888.00 2006-09-22 23:44:37.903 265 18226.45 91.30 52841.26 88888.00 2006-09-22 23:44:38.403 265 18226.56 91.28 52841.33 88888.00 2006-09-22 23:44:38.903 265 18226.58 91.29 52841.45 88888.00 2006-09-22 23:44:39.403 265 18226.58 91.31 52841.45 88888.00 2006-09-22 23:44:39.903 265 18226.52 91.29 52841.38 88888.00 2006-09-22 23:44:40.403 265 18226.45 91.23 52841.46 88888.00 2006-09-22 23:44:40.903 265 18226.45 91.23 52841.46 88888.00 2006-09-22 23:44:41.403 265 18226.45 91.33 52841.35 88888.00 2006-09-22 23:44:41.903 265 18226.43 91.31 52841.38 88888.00 2006-09-22 23:44:42.403 265 18226.45 91.19 52841.40 88888.00 2006-09-22 23:44:42.903 265 18226.41 91.17 52841.37 88888.00 2006-09-22 23:44:43.403 265 18226.59 91.10 52841.37 88888.00 2006-09-22 23:44:43.903 265 18226.57 91.08 52841.38 88888.00 2006-09-22 23:44:44.403 265 18226.65 91.08 52841.39 88888.00 2006-09-22 23:44:44.903 265 18226.65 91.15 52841.47 88888.00 2006-09-22 23:44:45.403 265 18226.49 91.11 52841.51 88888.00 2006-09-22 23:44:45.903 265 18226.61 91.04 52841.56 88888.00 2006-09-22 23:44:46.403 265 18226.62 91.02 52841.45 88888.00 2006-09-22 23:44:46.903 265 18226.59 91.08 52841.39 88888.00 2006-09-22 23:44:47.403 265 18226.46 91.09 52841.34 88888.00 2006-09-22 23:44:47.903 265 18226.52 91.07 52841.34 88888.00 2006-09-22 23:44:48.403 265 18226.62 91.03 52841.41 88888.00 2006-09-22 23:44:48.903 265 18226.65 91.05 52841.48 88888.00 2006-09-22 23:44:49.403 265 18226.55 91.02 52841.45 88888.00 2006-09-22 23:44:49.903 265 18226.49 91.01 52841.44 88888.00 2006-09-22 23:44:50.403 265 18226.45 90.94 52841.54 88888.00 2006-09-22 23:44:50.903 265 18226.41 90.94 52841.47 88888.00 2006-09-22 23:44:51.403 265 18226.54 90.98 52841.44 88888.00 2006-09-22 23:44:51.903 265 18226.58 91.00 52841.36 88888.00 2006-09-22 23:44:52.403 265 18226.60 90.94 52841.38 88888.00 2006-09-22 23:44:52.903 265 18226.51 90.97 52841.41 88888.00 2006-09-22 23:44:53.403 265 18226.40 90.95 52841.40 88888.00 2006-09-22 23:44:53.903 265 18226.46 91.03 52841.52 88888.00 2006-09-22 23:44:54.403 265 18226.46 91.03 52841.52 88888.00 2006-09-22 23:44:54.903 265 18226.48 91.01 52841.48 88888.00 2006-09-22 23:44:55.403 265 18226.50 90.98 52841.46 88888.00 2006-09-22 23:44:55.903 265 18226.54 90.99 52841.51 88888.00 2006-09-22 23:44:56.403 265 18226.65 90.94 52841.58 88888.00 2006-09-22 23:44:56.903 265 18226.52 90.90 52841.50 88888.00 2006-09-22 23:44:57.403 265 18226.57 90.90 52841.37 88888.00 2006-09-22 23:44:57.903 265 18226.57 90.94 52841.38 88888.00 2006-09-22 23:44:58.403 265 18226.46 90.87 52841.37 88888.00 2006-09-22 23:44:58.903 265 18226.50 90.89 52841.42 88888.00 2006-09-22 23:44:59.403 265 18226.49 90.92 52841.37 88888.00 2006-09-22 23:44:59.903 265 18226.51 90.94 52841.46 88888.00 2006-09-22 23:45:00.403 265 18226.59 90.85 52841.62 88888.00 2006-09-22 23:45:00.903 265 18226.59 90.86 52841.63 88888.00 2006-09-22 23:45:01.403 265 18226.66 90.97 52841.51 88888.00 2006-09-22 23:45:01.903 265 18226.51 90.92 52841.51 88888.00 2006-09-22 23:45:02.403 265 18226.40 90.89 52841.41 88888.00 2006-09-22 23:45:02.903 265 18226.50 90.89 52841.29 88888.00 2006-09-22 23:45:03.403 265 18226.48 91.01 52841.42 88888.00 2006-09-22 23:45:03.903 265 18226.55 90.96 52841.46 88888.00 2006-09-22 23:45:04.403 265 18226.49 90.94 52841.53 88888.00 2006-09-22 23:45:04.903 265 18226.45 90.99 52841.63 88888.00 2006-09-22 23:45:05.403 265 18226.43 90.91 52841.60 88888.00 2006-09-22 23:45:05.903 265 18226.55 90.92 52841.61 88888.00 2006-09-22 23:45:06.403 265 18226.59 90.95 52841.60 88888.00 2006-09-22 23:45:06.903 265 18226.57 90.94 52841.54 88888.00 2006-09-22 23:45:07.403 265 18226.59 90.92 52841.54 88888.00 2006-09-22 23:45:07.903 265 18226.56 90.89 52841.58 88888.00 2006-09-22 23:45:08.403 265 18226.47 90.85 52841.59 88888.00 2006-09-22 23:45:08.903 265 18226.46 90.85 52841.68 88888.00 2006-09-22 23:45:09.403 265 18226.50 90.83 52841.67 88888.00 2006-09-22 23:45:09.903 265 18226.41 90.87 52841.70 88888.00 2006-09-22 23:45:10.403 265 18226.39 90.99 52841.69 88888.00 2006-09-22 23:45:10.903 265 18226.50 91.02 52841.79 88888.00 2006-09-22 23:45:11.403 265 18226.48 90.99 52841.57 88888.00 2006-09-22 23:45:11.903 265 18226.44 90.98 52841.45 88888.00 2006-09-22 23:45:12.403 265 18226.39 90.91 52841.40 88888.00 2006-09-22 23:45:12.903 265 18226.45 90.90 52841.49 88888.00 2006-09-22 23:45:13.403 265 18226.46 90.91 52841.52 88888.00 2006-09-22 23:45:13.903 265 18226.43 90.95 52841.49 88888.00 2006-09-22 23:45:14.403 265 18226.49 90.95 52841.53 88888.00 2006-09-22 23:45:14.903 265 18226.49 90.90 52841.56 88888.00 2006-09-22 23:45:15.403 265 18226.46 90.84 52841.57 88888.00 2006-09-22 23:45:15.903 265 18226.36 90.94 52841.48 88888.00 2006-09-22 23:45:16.403 265 18226.39 91.08 52841.49 88888.00 2006-09-22 23:45:16.903 265 18226.48 91.05 52841.52 88888.00 2006-09-22 23:45:17.403 265 18226.36 91.02 52841.57 88888.00 2006-09-22 23:45:17.903 265 18226.33 90.99 52841.61 88888.00 2006-09-22 23:45:18.403 265 18226.40 91.00 52841.57 88888.00 2006-09-22 23:45:18.903 265 18226.54 91.01 52841.59 88888.00 2006-09-22 23:45:19.403 265 18226.52 90.97 52841.59 88888.00 2006-09-22 23:45:19.903 265 18226.48 90.98 52841.59 88888.00 2006-09-22 23:45:20.403 265 18226.39 90.98 52841.63 88888.00 2006-09-22 23:45:20.903 265 18226.34 90.96 52841.64 88888.00 2006-09-22 23:45:21.403 265 18226.19 91.03 52841.72 88888.00 2006-09-22 23:45:21.903 265 18226.18 91.12 52841.67 88888.00 2006-09-22 23:45:22.403 265 18226.28 91.11 52841.61 88888.00 2006-09-22 23:45:22.903 265 18226.22 91.06 52841.51 88888.00 2006-09-22 23:45:23.403 265 18226.30 91.06 52841.48 88888.00 2006-09-22 23:45:23.903 265 18226.34 91.10 52841.45 88888.00 2006-09-22 23:45:24.403 265 18226.25 91.14 52841.53 88888.00 2006-09-22 23:45:24.903 265 18226.29 91.09 52841.53 88888.00 2006-09-22 23:45:25.403 265 18226.23 91.04 52841.44 88888.00 2006-09-22 23:45:25.903 265 18226.34 91.05 52841.42 88888.00 2006-09-22 23:45:26.403 265 18226.47 91.08 52841.45 88888.00 2006-09-22 23:45:26.903 265 18226.51 91.09 52841.46 88888.00 2006-09-22 23:45:27.403 265 18226.44 91.05 52841.45 88888.00 2006-09-22 23:45:27.903 265 18226.44 91.07 52841.40 88888.00 2006-09-22 23:45:28.403 265 18226.50 91.04 52841.40 88888.00 2006-09-22 23:45:28.903 265 18226.44 91.03 52841.54 88888.00 2006-09-22 23:45:29.403 265 18226.46 91.08 52841.56 88888.00 2006-09-22 23:45:29.903 265 18226.37 91.07 52841.61 88888.00 2006-09-22 23:45:30.403 265 18226.41 91.02 52841.57 88888.00 2006-09-22 23:45:30.903 265 18226.45 90.94 52841.49 88888.00 2006-09-22 23:45:31.403 265 18226.49 90.96 52841.46 88888.00 2006-09-22 23:45:31.903 265 18226.47 90.99 52841.42 88888.00 2006-09-22 23:45:32.403 265 18226.44 90.97 52841.40 88888.00 2006-09-22 23:45:32.903 265 18226.55 90.90 52841.47 88888.00 2006-09-22 23:45:33.403 265 18226.43 90.89 52841.38 88888.00 2006-09-22 23:45:33.903 265 18226.24 90.95 52841.38 88888.00 2006-09-22 23:45:34.403 265 18226.18 90.99 52841.40 88888.00 2006-09-22 23:45:34.903 265 18226.07 90.97 52841.38 88888.00 2006-09-22 23:45:35.403 265 18226.06 90.95 52841.40 88888.00 2006-09-22 23:45:35.903 265 18226.14 90.89 52841.45 88888.00 2006-09-22 23:45:36.403 265 18226.14 90.83 52841.46 88888.00 2006-09-22 23:45:36.903 265 18226.16 90.90 52841.46 88888.00 2006-09-22 23:45:37.403 265 18226.44 90.90 52841.49 88888.00 2006-09-22 23:45:37.903 265 18226.54 90.86 52841.53 88888.00 2006-09-22 23:45:38.403 265 18226.50 90.86 52841.51 88888.00 2006-09-22 23:45:38.903 265 18226.52 90.87 52841.39 88888.00 2006-09-22 23:45:39.403 265 18226.67 90.91 52841.40 88888.00 2006-09-22 23:45:39.903 265 18226.65 91.04 52841.41 88888.00 2006-09-22 23:45:40.403 265 18226.49 91.02 52841.46 88888.00 2006-09-22 23:45:40.903 265 18226.39 90.95 52841.45 88888.00 2006-09-22 23:45:41.403 265 18226.35 90.97 52841.38 88888.00 2006-09-22 23:45:41.903 265 18226.43 90.94 52841.47 88888.00 2006-09-22 23:45:42.403 265 18226.37 90.90 52841.42 88888.00 2006-09-22 23:45:42.903 265 18226.35 90.91 52841.46 88888.00 2006-09-22 23:45:43.403 265 18226.39 90.91 52841.37 88888.00 2006-09-22 23:45:43.903 265 18226.46 90.96 52841.35 88888.00 2006-09-22 23:45:44.403 265 18226.46 91.09 52841.39 88888.00 2006-09-22 23:45:44.903 265 18226.45 91.16 52841.47 88888.00 2006-09-22 23:45:45.403 265 18226.41 91.15 52841.38 88888.00 2006-09-22 23:45:45.903 265 18226.38 91.14 52841.32 88888.00 2006-09-22 23:45:46.403 265 18226.38 91.15 52841.33 88888.00 2006-09-22 23:45:46.903 265 18226.36 91.17 52841.38 88888.00 2006-09-22 23:45:47.403 265 18226.45 91.21 52841.39 88888.00 2006-09-22 23:45:47.903 265 18226.57 91.20 52841.41 88888.00 2006-09-22 23:45:48.403 265 18226.50 91.20 52841.45 88888.00 2006-09-22 23:45:48.903 265 18226.51 91.18 52841.38 88888.00 2006-09-22 23:45:49.403 265 18226.61 91.15 52841.30 88888.00 2006-09-22 23:45:49.903 265 18226.54 91.13 52841.33 88888.00 2006-09-22 23:45:50.403 265 18226.50 91.13 52841.42 88888.00 2006-09-22 23:45:50.903 265 18226.61 91.16 52841.53 88888.00 2006-09-22 23:45:51.403 265 18226.65 91.19 52841.47 88888.00 2006-09-22 23:45:51.903 265 18226.68 91.11 52841.42 88888.00 2006-09-22 23:45:52.403 265 18226.77 91.09 52841.48 88888.00 2006-09-22 23:45:52.903 265 18226.68 91.13 52841.50 88888.00 2006-09-22 23:45:53.403 265 18226.55 91.09 52841.52 88888.00 2006-09-22 23:45:53.903 265 18226.61 91.12 52841.49 88888.00 2006-09-22 23:45:54.403 265 18226.70 91.17 52841.44 88888.00 2006-09-22 23:45:54.903 265 18226.72 91.22 52841.46 88888.00 2006-09-22 23:45:55.403 265 18226.66 91.32 52841.48 88888.00 2006-09-22 23:45:55.903 265 18226.67 91.32 52841.45 88888.00 2006-09-22 23:45:56.403 265 18226.57 91.37 52841.39 88888.00 2006-09-22 23:45:56.903 265 18226.57 91.31 52841.38 88888.00 2006-09-22 23:45:57.403 265 18226.73 91.23 52841.45 88888.00 2006-09-22 23:45:57.903 265 18226.85 91.21 52841.45 88888.00 2006-09-22 23:45:58.403 265 18226.77 91.29 52841.47 88888.00 2006-09-22 23:45:58.903 265 18226.82 91.34 52841.46 88888.00 2006-09-22 23:45:59.403 265 18226.70 91.34 52841.38 88888.00 2006-09-22 23:45:59.903 265 18226.80 91.23 52841.25 88888.00 2006-09-22 23:46:00.403 265 18226.70 91.20 52841.23 88888.00 2006-09-22 23:46:00.903 265 18226.62 91.20 52841.30 88888.00 2006-09-22 23:46:01.403 265 18226.68 91.18 52841.29 88888.00 2006-09-22 23:46:01.903 265 18226.74 91.24 52841.26 88888.00 2006-09-22 23:46:02.403 265 18226.62 91.24 52841.35 88888.00 2006-09-22 23:46:02.903 265 18226.62 91.32 52841.25 88888.00 2006-09-22 23:46:03.403 265 18226.59 91.39 52841.26 88888.00 2006-09-22 23:46:03.903 265 18226.59 91.32 52841.21 88888.00 2006-09-22 23:46:04.403 265 18226.61 91.40 52841.12 88888.00 2006-09-22 23:46:04.903 265 18226.58 91.40 52841.17 88888.00 2006-09-22 23:46:05.403 265 18226.58 91.44 52841.37 88888.00 2006-09-22 23:46:05.903 265 18226.61 91.37 52841.42 88888.00 2006-09-22 23:46:06.403 265 18226.66 91.36 52841.48 88888.00 2006-09-22 23:46:06.903 265 18226.69 91.40 52841.56 88888.00 2006-09-22 23:46:07.403 265 18226.76 91.52 52841.52 88888.00 2006-09-22 23:46:07.903 265 18226.87 91.48 52841.46 88888.00 2006-09-22 23:46:08.403 265 18226.82 91.45 52841.41 88888.00 2006-09-22 23:46:08.903 265 18226.71 91.48 52841.45 88888.00 2006-09-22 23:46:09.403 265 18226.66 91.45 52841.47 88888.00 2006-09-22 23:46:09.903 265 18226.66 91.45 52841.44 88888.00 2006-09-22 23:46:10.403 265 18226.66 91.49 52841.47 88888.00 2006-09-22 23:46:10.903 265 18226.60 91.53 52841.56 88888.00 2006-09-22 23:46:11.403 265 18226.67 91.63 52841.47 88888.00 2006-09-22 23:46:11.903 265 18226.60 91.59 52841.44 88888.00 2006-09-22 23:46:12.403 265 18226.66 91.63 52841.40 88888.00 2006-09-22 23:46:12.903 265 18226.70 91.65 52841.30 88888.00 2006-09-22 23:46:13.403 265 18226.79 91.68 52841.33 88888.00 2006-09-22 23:46:13.903 265 18226.74 91.64 52841.37 88888.00 2006-09-22 23:46:14.403 265 18226.80 91.56 52841.41 88888.00 2006-09-22 23:46:14.903 265 18226.77 91.47 52841.58 88888.00 2006-09-22 23:46:15.403 265 18226.69 91.45 52841.51 88888.00 2006-09-22 23:46:15.903 265 18226.78 91.53 52841.42 88888.00 2006-09-22 23:46:16.403 265 18226.76 91.52 52841.45 88888.00 2006-09-22 23:46:16.903 265 18226.67 91.53 52841.53 88888.00 2006-09-22 23:46:17.403 265 18226.65 91.55 52841.48 88888.00 2006-09-22 23:46:17.903 265 18226.82 91.57 52841.38 88888.00 2006-09-22 23:46:18.403 265 18226.73 91.56 52841.37 88888.00 2006-09-22 23:46:18.903 265 18226.61 91.50 52841.37 88888.00 2006-09-22 23:46:19.403 265 18226.67 91.58 52841.37 88888.00 2006-09-22 23:46:19.903 265 18226.74 91.69 52841.38 88888.00 2006-09-22 23:46:20.403 265 18226.76 91.74 52841.45 88888.00 2006-09-22 23:46:20.903 265 18226.74 91.71 52841.47 88888.00 2006-09-22 23:46:21.403 265 18226.79 91.74 52841.56 88888.00 2006-09-22 23:46:21.903 265 18226.82 91.72 52841.59 88888.00 2006-09-22 23:46:22.403 265 18226.90 91.70 52841.53 88888.00 2006-09-22 23:46:22.903 265 18226.95 91.69 52841.47 88888.00 2006-09-22 23:46:23.403 265 18227.02 91.71 52841.45 88888.00 2006-09-22 23:46:23.903 265 18226.98 91.72 52841.48 88888.00 2006-09-22 23:46:24.403 265 18226.91 91.75 52841.50 88888.00 2006-09-22 23:46:24.903 265 18226.82 91.69 52841.45 88888.00 2006-09-22 23:46:25.403 265 18226.87 91.68 52841.45 88888.00 2006-09-22 23:46:25.903 265 18226.92 91.74 52841.50 88888.00 2006-09-22 23:46:26.403 265 18226.93 91.75 52841.54 88888.00 2006-09-22 23:46:26.903 265 18226.94 91.65 52841.46 88888.00 2006-09-22 23:46:27.403 265 18226.91 91.66 52841.37 88888.00 2006-09-22 23:46:27.903 265 18226.85 91.62 52841.39 88888.00 2006-09-22 23:46:28.403 265 18226.84 91.69 52841.39 88888.00 2006-09-22 23:46:28.903 265 18226.91 91.71 52841.30 88888.00 2006-09-22 23:46:29.403 265 18226.98 91.73 52841.32 88888.00 2006-09-22 23:46:29.903 265 18227.06 91.70 52841.42 88888.00 2006-09-22 23:46:30.403 265 18226.99 91.68 52841.49 88888.00 2006-09-22 23:46:30.903 265 18226.90 91.72 52841.59 88888.00 2006-09-22 23:46:31.403 265 18226.82 91.75 52841.53 88888.00 2006-09-22 23:46:31.903 265 18226.71 91.76 52841.53 88888.00 2006-09-22 23:46:32.403 265 18226.70 91.67 52841.57 88888.00 2006-09-22 23:46:32.903 265 18226.74 91.62 52841.57 88888.00 2006-09-22 23:46:33.403 265 18226.76 91.63 52841.48 88888.00 2006-09-22 23:46:33.903 265 18226.72 91.59 52841.48 88888.00 2006-09-22 23:46:34.403 265 18226.73 91.56 52841.47 88888.00 2006-09-22 23:46:34.903 265 18226.68 91.63 52841.48 88888.00 2006-09-22 23:46:35.403 265 18226.58 91.67 52841.46 88888.00 2006-09-22 23:46:35.903 265 18226.62 91.58 52841.51 88888.00 2006-09-22 23:46:36.403 265 18226.65 91.65 52841.57 88888.00 2006-09-22 23:46:36.903 265 18226.63 91.67 52841.60 88888.00 2006-09-22 23:46:37.403 265 18226.71 91.66 52841.60 88888.00 2006-09-22 23:46:37.903 265 18226.58 91.61 52841.61 88888.00 2006-09-22 23:46:38.403 265 18226.70 91.59 52841.52 88888.00 2006-09-22 23:46:38.903 265 18226.77 91.61 52841.56 88888.00 2006-09-22 23:46:39.403 265 18226.79 91.61 52841.54 88888.00 2006-09-22 23:46:39.903 265 18226.69 91.55 52841.65 88888.00 2006-09-22 23:46:40.403 265 18226.54 91.51 52841.62 88888.00 2006-09-22 23:46:40.903 265 18226.47 91.50 52841.46 88888.00 2006-09-22 23:46:41.403 265 18226.56 91.53 52841.52 88888.00 2006-09-22 23:46:41.903 265 18226.62 91.55 52841.57 88888.00 2006-09-22 23:46:42.403 265 18226.71 91.49 52841.60 88888.00 2006-09-22 23:46:42.903 265 18226.83 91.46 52841.64 88888.00 2006-09-22 23:46:43.403 265 18226.67 91.50 52841.68 88888.00 2006-09-22 23:46:43.903 265 18226.70 91.53 52841.69 88888.00 2006-09-22 23:46:44.403 265 18226.81 91.44 52841.56 88888.00 2006-09-22 23:46:44.903 265 18226.73 91.43 52841.60 88888.00 2006-09-22 23:46:45.403 265 18226.79 91.48 52841.72 88888.00 2006-09-22 23:46:45.903 265 18226.77 91.55 52841.67 88888.00 2006-09-22 23:46:46.403 265 18226.83 91.54 52841.64 88888.00 2006-09-22 23:46:46.903 265 18226.84 91.40 52841.60 88888.00 2006-09-22 23:46:47.403 265 18226.74 91.41 52841.50 88888.00 2006-09-22 23:46:47.903 265 18226.73 91.52 52841.44 88888.00 2006-09-22 23:46:48.403 265 18226.78 91.56 52841.45 88888.00 2006-09-22 23:46:48.903 265 18226.71 91.64 52841.40 88888.00 2006-09-22 23:46:49.403 265 18226.79 91.68 52841.44 88888.00 2006-09-22 23:46:49.903 265 18226.82 91.70 52841.40 88888.00 2006-09-22 23:46:50.403 265 18226.78 91.62 52841.52 88888.00 2006-09-22 23:46:50.903 265 18226.66 91.55 52841.49 88888.00 2006-09-22 23:46:51.403 265 18226.82 91.56 52841.58 88888.00 2006-09-22 23:46:51.903 265 18226.84 91.62 52841.64 88888.00 2006-09-22 23:46:52.403 265 18226.69 91.62 52841.53 88888.00 2006-09-22 23:46:52.903 265 18226.76 91.50 52841.53 88888.00 2006-09-22 23:46:53.403 265 18226.62 91.45 52841.52 88888.00 2006-09-22 23:46:53.903 265 18226.58 91.50 52841.57 88888.00 2006-09-22 23:46:54.403 265 18226.46 91.46 52841.56 88888.00 2006-09-22 23:46:54.903 265 18226.48 91.47 52841.45 88888.00 2006-09-22 23:46:55.403 265 18226.51 91.43 52841.61 88888.00 2006-09-22 23:46:55.903 265 18226.50 91.38 52841.68 88888.00 2006-09-22 23:46:56.403 265 18226.41 91.44 52841.60 88888.00 2006-09-22 23:46:56.903 265 18226.46 91.48 52841.59 88888.00 2006-09-22 23:46:57.403 265 18226.49 91.39 52841.57 88888.00 2006-09-22 23:46:57.903 265 18226.52 91.40 52841.61 88888.00 2006-09-22 23:46:58.403 265 18226.46 91.50 52841.58 88888.00 2006-09-22 23:46:58.903 265 18226.41 91.49 52841.59 88888.00 2006-09-22 23:46:59.403 265 18226.58 91.46 52841.58 88888.00 2006-09-22 23:46:59.903 265 18226.56 91.46 52841.39 88888.00 2006-09-22 23:47:00.403 265 18226.44 91.43 52841.39 88888.00 2006-09-22 23:47:00.903 265 18226.49 91.46 52841.42 88888.00 2006-09-22 23:47:01.403 265 18226.68 91.45 52841.50 88888.00 2006-09-22 23:47:01.903 265 18226.85 91.41 52841.46 88888.00 2006-09-22 23:47:02.403 265 18226.89 91.47 52841.44 88888.00 2006-09-22 23:47:02.903 265 18226.80 91.52 52841.54 88888.00 2006-09-22 23:47:03.403 265 18226.50 91.52 52841.60 88888.00 2006-09-22 23:47:03.903 265 18226.48 91.53 52841.69 88888.00 2006-09-22 23:47:04.403 265 18226.37 91.51 52841.82 88888.00 2006-09-22 23:47:04.903 265 18226.26 91.48 52841.77 88888.00 2006-09-22 23:47:05.403 265 18226.29 91.53 52841.76 88888.00 2006-09-22 23:47:05.903 265 18226.35 91.63 52841.77 88888.00 2006-09-22 23:47:06.403 265 18226.49 91.69 52841.94 88888.00 2006-09-22 23:47:06.903 265 18226.44 91.67 52841.85 88888.00 2006-09-22 23:47:07.403 265 18226.31 91.63 52841.72 88888.00 2006-09-22 23:47:07.903 265 18226.27 91.62 52841.67 88888.00 2006-09-22 23:47:08.403 265 18226.28 91.58 52841.69 88888.00 2006-09-22 23:47:08.903 265 18226.37 91.55 52841.73 88888.00 2006-09-22 23:47:09.403 265 18226.37 91.50 52841.62 88888.00 2006-09-22 23:47:09.903 265 18226.37 91.52 52841.64 88888.00 2006-09-22 23:47:10.403 265 18226.24 91.55 52841.79 88888.00 2006-09-22 23:47:10.903 265 18226.36 91.61 52841.81 88888.00 2006-09-22 23:47:11.403 265 18226.37 91.64 52841.61 88888.00 2006-09-22 23:47:11.903 265 18226.43 91.57 52841.64 88888.00 2006-09-22 23:47:12.403 265 18226.30 91.62 52841.74 88888.00 2006-09-22 23:47:12.903 265 18226.31 91.63 52841.77 88888.00 2006-09-22 23:47:13.403 265 18226.34 91.62 52841.84 88888.00 2006-09-22 23:47:13.903 265 18226.25 91.66 52841.75 88888.00 2006-09-22 23:47:14.403 265 18226.09 91.61 52841.61 88888.00 2006-09-22 23:47:14.903 265 18226.15 91.57 52841.60 88888.00 2006-09-22 23:47:15.403 265 18226.18 91.55 52841.60 88888.00 2006-09-22 23:47:15.903 265 18226.17 91.55 52841.67 88888.00 2006-09-22 23:47:16.403 265 18226.27 91.67 52841.73 88888.00 2006-09-22 23:47:16.903 265 18226.12 91.69 52841.70 88888.00 2006-09-22 23:47:17.403 265 18225.94 91.63 52841.61 88888.00 2006-09-22 23:47:17.903 265 18225.95 91.65 52841.61 88888.00 2006-09-22 23:47:18.403 265 18226.04 91.66 52841.58 88888.00 2006-09-22 23:47:18.903 265 18226.00 91.67 52841.52 88888.00 2006-09-22 23:47:19.403 265 18225.96 91.64 52841.71 88888.00 2006-09-22 23:47:19.903 265 18225.98 91.66 52841.70 88888.00 2006-09-22 23:47:20.403 265 18226.00 91.66 52841.64 88888.00 2006-09-22 23:47:20.903 265 18225.93 91.66 52841.60 88888.00 2006-09-22 23:47:21.403 265 18226.03 91.65 52841.67 88888.00 2006-09-22 23:47:21.903 265 18226.03 91.65 52841.61 88888.00 2006-09-22 23:47:22.403 265 18226.13 91.61 52841.53 88888.00 2006-09-22 23:47:22.903 265 18226.07 91.57 52841.54 88888.00 2006-09-22 23:47:23.403 265 18226.05 91.61 52841.47 88888.00 2006-09-22 23:47:23.903 265 18226.07 91.61 52841.48 88888.00 2006-09-22 23:47:24.403 265 18226.12 91.64 52841.59 88888.00 2006-09-22 23:47:24.903 265 18226.07 91.57 52841.62 88888.00 2006-09-22 23:47:25.403 265 18226.01 91.54 52841.54 88888.00 2006-09-22 23:47:25.903 265 18225.97 91.56 52841.50 88888.00 2006-09-22 23:47:26.403 265 18226.01 91.61 52841.52 88888.00 2006-09-22 23:47:26.903 265 18226.01 91.62 52841.57 88888.00 2006-09-22 23:47:27.403 265 18225.95 91.56 52841.67 88888.00 2006-09-22 23:47:27.903 265 18225.97 91.56 52841.62 88888.00 2006-09-22 23:47:28.403 265 18225.95 91.61 52841.54 88888.00 2006-09-22 23:47:28.903 265 18226.01 91.57 52841.50 88888.00 2006-09-22 23:47:29.403 265 18225.96 91.50 52841.60 88888.00 2006-09-22 23:47:29.903 265 18225.93 91.50 52841.63 88888.00 2006-09-22 23:47:30.403 265 18225.91 91.49 52841.63 88888.00 2006-09-22 23:47:30.903 265 18225.89 91.50 52841.58 88888.00 2006-09-22 23:47:31.403 265 18225.90 91.58 52841.64 88888.00 2006-09-22 23:47:31.903 265 18225.87 91.58 52841.73 88888.00 2006-09-22 23:47:32.403 265 18226.01 91.56 52841.71 88888.00 2006-09-22 23:47:32.903 265 18225.97 91.53 52841.77 88888.00 2006-09-22 23:47:33.403 265 18226.03 91.54 52841.84 88888.00 2006-09-22 23:47:33.903 265 18225.95 91.51 52841.82 88888.00 2006-09-22 23:47:34.403 265 18225.97 91.39 52841.75 88888.00 2006-09-22 23:47:34.903 265 18226.03 91.37 52841.67 88888.00 2006-09-22 23:47:35.403 265 18226.01 91.46 52841.67 88888.00 2006-09-22 23:47:35.903 265 18225.97 91.53 52841.61 88888.00 2006-09-22 23:47:36.403 265 18225.98 91.48 52841.56 88888.00 2006-09-22 23:47:36.903 265 18226.00 91.50 52841.53 88888.00 2006-09-22 23:47:37.403 265 18226.02 91.50 52841.58 88888.00 2006-09-22 23:47:37.903 265 18226.05 91.42 52841.57 88888.00 2006-09-22 23:47:38.403 265 18226.02 91.44 52841.56 88888.00 2006-09-22 23:47:38.903 265 18225.95 91.48 52841.60 88888.00 2006-09-22 23:47:39.400 265 18226.03 91.53 52841.60 88888.00 2006-09-22 23:47:39.900 265 18226.09 91.51 52841.64 88888.00 2006-09-22 23:47:40.400 265 18226.17 91.50 52841.60 88888.00 2006-09-22 23:47:40.900 265 18226.01 91.54 52841.63 88888.00 2006-09-22 23:47:41.400 265 18226.01 91.54 52841.68 88888.00 2006-09-22 23:47:41.900 265 18226.13 91.44 52841.72 88888.00 2006-09-22 23:47:42.400 265 18226.18 91.45 52841.74 88888.00 2006-09-22 23:47:42.900 265 18226.24 91.40 52841.71 88888.00 2006-09-22 23:47:43.400 265 18226.22 91.44 52841.72 88888.00 2006-09-22 23:47:43.900 265 18226.29 91.48 52841.69 88888.00 2006-09-22 23:47:44.400 265 18226.25 91.51 52841.53 88888.00 2006-09-22 23:47:44.900 265 18226.34 91.44 52841.47 88888.00 2006-09-22 23:47:45.400 265 18226.30 91.48 52841.59 88888.00 2006-09-22 23:47:45.900 265 18226.23 91.46 52841.68 88888.00 2006-09-22 23:47:46.400 265 18226.23 91.43 52841.56 88888.00 2006-09-22 23:47:46.900 265 18226.30 91.51 52841.64 88888.00 2006-09-22 23:47:47.400 265 18226.39 91.52 52841.74 88888.00 2006-09-22 23:47:47.900 265 18226.48 91.56 52841.73 88888.00 2006-09-22 23:47:48.400 265 18226.45 91.45 52841.72 88888.00 2006-09-22 23:47:48.900 265 18226.37 91.42 52841.63 88888.00 2006-09-22 23:47:49.400 265 18226.37 91.46 52841.65 88888.00 2006-09-22 23:47:49.900 265 18226.18 91.46 52841.65 88888.00 2006-09-22 23:47:50.400 265 18226.07 91.52 52841.70 88888.00 2006-09-22 23:47:50.900 265 18226.14 91.52 52841.70 88888.00 2006-09-22 23:47:51.400 265 18226.24 91.53 52841.65 88888.00 2006-09-22 23:47:51.900 265 18226.28 91.55 52841.58 88888.00 2006-09-22 23:47:52.400 265 18226.15 91.46 52841.57 88888.00 2006-09-22 23:47:52.900 265 18226.13 91.48 52841.48 88888.00 2006-09-22 23:47:53.400 265 18226.20 91.52 52841.58 88888.00 2006-09-22 23:47:53.900 265 18226.35 91.55 52841.69 88888.00 2006-09-22 23:47:54.400 265 18226.44 91.56 52841.61 88888.00 2006-09-22 23:47:54.900 265 18226.35 91.53 52841.61 88888.00 2006-09-22 23:47:55.400 265 18226.44 91.49 52841.68 88888.00 2006-09-22 23:47:55.900 265 18226.40 91.49 52841.65 88888.00 2006-09-22 23:47:56.400 265 18226.40 91.65 52841.56 88888.00 2006-09-22 23:47:56.900 265 18226.30 91.61 52841.58 88888.00 2006-09-22 23:47:57.400 265 18226.30 91.52 52841.61 88888.00 2006-09-22 23:47:57.900 265 18226.37 91.54 52841.60 88888.00 2006-09-22 23:47:58.400 265 18226.48 91.62 52841.54 88888.00 2006-09-22 23:47:58.900 265 18226.43 91.55 52841.51 88888.00 2006-09-22 23:47:59.400 265 18226.37 91.46 52841.54 88888.00 2006-09-22 23:47:59.900 265 18226.31 91.51 52841.52 88888.00 2006-09-22 23:48:00.400 265 18226.26 91.49 52841.57 88888.00 2006-09-22 23:48:00.900 265 18226.27 91.46 52841.58 88888.00 2006-09-22 23:48:01.400 265 18226.33 91.40 52841.56 88888.00 2006-09-22 23:48:01.900 265 18226.37 91.40 52841.51 88888.00 2006-09-22 23:48:02.400 265 18226.34 91.59 52841.56 88888.00 2006-09-22 23:48:02.900 265 18226.27 91.57 52841.60 88888.00 2006-09-22 23:48:03.400 265 18226.19 91.56 52841.69 88888.00 2006-09-22 23:48:03.900 265 18226.18 91.61 52841.61 88888.00 2006-09-22 23:48:04.400 265 18226.20 91.65 52841.62 88888.00 2006-09-22 23:48:04.900 265 18226.23 91.66 52841.60 88888.00 2006-09-22 23:48:05.400 265 18226.29 91.62 52841.59 88888.00 2006-09-22 23:48:05.900 265 18226.30 91.55 52841.56 88888.00 2006-09-22 23:48:06.400 265 18226.47 91.57 52841.46 88888.00 2006-09-22 23:48:06.900 265 18226.39 91.71 52841.42 88888.00 2006-09-22 23:48:07.400 265 18226.31 91.66 52841.47 88888.00 2006-09-22 23:48:07.900 265 18226.39 91.64 52841.51 88888.00 2006-09-22 23:48:08.400 265 18226.43 91.66 52841.42 88888.00 2006-09-22 23:48:08.900 265 18226.43 91.67 52841.28 88888.00 2006-09-22 23:48:09.400 265 18226.50 91.67 52841.40 88888.00 2006-09-22 23:48:09.900 265 18226.46 91.67 52841.51 88888.00 2006-09-22 23:48:10.400 265 18226.49 91.66 52841.44 88888.00 2006-09-22 23:48:10.900 265 18226.43 91.67 52841.45 88888.00 2006-09-22 23:48:11.400 265 18226.41 91.57 52841.51 88888.00 2006-09-22 23:48:11.900 265 18226.47 91.56 52841.49 88888.00 2006-09-22 23:48:12.400 265 18226.43 91.59 52841.52 88888.00 2006-09-22 23:48:12.900 265 18226.41 91.65 52841.44 88888.00 2006-09-22 23:48:13.400 265 18226.46 91.70 52841.40 88888.00 2006-09-22 23:48:13.900 265 18226.48 91.66 52841.46 88888.00 2006-09-22 23:48:14.400 265 18226.48 91.68 52841.41 88888.00 2006-09-22 23:48:14.900 265 18226.47 91.68 52841.51 88888.00 2006-09-22 23:48:15.400 265 18226.46 91.62 52841.48 88888.00 2006-09-22 23:48:15.900 265 18226.40 91.64 52841.47 88888.00 2006-09-22 23:48:16.400 265 18226.35 91.62 52841.46 88888.00 2006-09-22 23:48:16.900 265 18226.44 91.61 52841.52 88888.00 2006-09-22 23:48:17.400 265 18226.38 91.64 52841.65 88888.00 2006-09-22 23:48:17.900 265 18226.31 91.63 52841.63 88888.00 2006-09-22 23:48:18.400 265 18226.46 91.61 52841.60 88888.00 2006-09-22 23:48:18.900 265 18226.54 91.65 52841.60 88888.00 2006-09-22 23:48:19.400 265 18226.61 91.58 52841.62 88888.00 2006-09-22 23:48:19.900 265 18226.56 91.56 52841.68 88888.00 2006-09-22 23:48:20.400 265 18226.51 91.57 52841.67 88888.00 2006-09-22 23:48:20.900 265 18226.39 91.58 52841.76 88888.00 2006-09-22 23:48:21.400 265 18226.38 91.58 52841.71 88888.00 2006-09-22 23:48:21.900 265 18226.41 91.58 52841.57 88888.00 2006-09-22 23:48:22.400 265 18226.46 91.54 52841.51 88888.00 2006-09-22 23:48:22.900 265 18226.37 91.52 52841.44 88888.00 2006-09-22 23:48:23.400 265 18226.44 91.45 52841.41 88888.00 2006-09-22 23:48:23.900 265 18226.45 91.47 52841.39 88888.00 2006-09-22 23:48:24.400 265 18226.48 91.54 52841.36 88888.00 2006-09-22 23:48:24.900 265 18226.44 91.57 52841.36 88888.00 2006-09-22 23:48:25.400 265 18226.39 91.53 52841.49 88888.00 2006-09-22 23:48:25.900 265 18226.44 91.52 52841.39 88888.00 2006-09-22 23:48:26.400 265 18226.38 91.52 52841.37 88888.00 2006-09-22 23:48:26.900 265 18226.36 91.55 52841.51 88888.00 2006-09-22 23:48:27.400 265 18226.37 91.56 52841.62 88888.00 2006-09-22 23:48:27.900 265 18226.36 91.59 52841.65 88888.00 2006-09-22 23:48:28.400 265 18226.41 91.53 52841.60 88888.00 2006-09-22 23:48:28.900 265 18226.49 91.55 52841.46 88888.00 2006-09-22 23:48:29.400 265 18226.49 91.58 52841.29 88888.00 2006-09-22 23:48:29.900 265 18226.49 91.61 52841.21 88888.00 2006-09-22 23:48:30.400 265 18226.45 91.66 52841.30 88888.00 2006-09-22 23:48:30.900 265 18226.38 91.59 52841.34 88888.00 2006-09-22 23:48:31.400 265 18226.50 91.55 52841.30 88888.00 2006-09-22 23:48:31.900 265 18226.48 91.59 52841.34 88888.00 2006-09-22 23:48:32.400 265 18226.49 91.61 52841.34 88888.00 2006-09-22 23:48:32.900 265 18226.45 91.56 52841.35 88888.00 2006-09-22 23:48:33.400 265 18226.38 91.59 52841.29 88888.00 2006-09-22 23:48:33.900 265 18226.41 91.52 52841.45 88888.00 2006-09-22 23:48:34.400 265 18226.55 91.52 52841.62 88888.00 2006-09-22 23:48:34.900 265 18226.58 91.59 52841.69 88888.00 2006-09-22 23:48:35.400 265 18226.49 91.56 52841.57 88888.00 2006-09-22 23:48:35.900 265 18226.49 91.46 52841.54 88888.00 2006-09-22 23:48:36.400 265 18226.50 91.33 52841.54 88888.00 2006-09-22 23:48:36.900 265 18226.49 91.32 52841.47 88888.00 2006-09-22 23:48:37.400 265 18226.46 91.29 52841.46 88888.00 2006-09-22 23:48:37.900 265 18226.45 91.28 52841.50 88888.00 2006-09-22 23:48:38.400 265 18226.40 91.41 52841.47 88888.00 2006-09-22 23:48:38.900 265 18226.33 91.54 52841.48 88888.00 2006-09-22 23:48:39.400 265 18226.30 91.55 52841.48 88888.00 2006-09-22 23:48:39.900 265 18226.27 91.55 52841.52 88888.00 2006-09-22 23:48:40.400 265 18226.36 91.40 52841.50 88888.00 2006-09-22 23:48:40.900 265 18226.44 91.38 52841.47 88888.00 2006-09-22 23:48:41.400 265 18226.45 91.42 52841.45 88888.00 2006-09-22 23:48:41.900 265 18226.34 91.40 52841.40 88888.00 2006-09-22 23:48:42.400 265 18226.35 91.46 52841.40 88888.00 2006-09-22 23:48:42.900 265 18226.46 91.49 52841.41 88888.00 2006-09-22 23:48:43.400 265 18226.48 91.39 52841.39 88888.00 2006-09-22 23:48:43.900 265 18226.51 91.37 52841.50 88888.00 2006-09-22 23:48:44.400 265 18226.45 91.37 52841.47 88888.00 2006-09-22 23:48:44.900 265 18226.43 91.35 52841.41 88888.00 2006-09-22 23:48:45.400 265 18226.41 91.33 52841.48 88888.00 2006-09-22 23:48:45.900 265 18226.54 91.25 52841.50 88888.00 2006-09-22 23:48:46.400 265 18226.55 91.29 52841.53 88888.00 2006-09-22 23:48:46.900 265 18226.55 91.41 52841.38 88888.00 2006-09-22 23:48:47.400 265 18226.48 91.48 52841.42 88888.00 2006-09-22 23:48:47.900 265 18226.41 91.47 52841.53 88888.00 2006-09-22 23:48:48.400 265 18226.38 91.48 52841.46 88888.00 2006-09-22 23:48:48.900 265 18226.37 91.46 52841.36 88888.00 2006-09-22 23:48:49.400 265 18226.30 91.45 52841.37 88888.00 2006-09-22 23:48:49.900 265 18226.28 91.42 52841.44 88888.00 2006-09-22 23:48:50.400 265 18226.38 91.32 52841.59 88888.00 2006-09-22 23:48:50.900 265 18226.41 91.29 52841.54 88888.00 2006-09-22 23:48:51.400 265 18226.54 91.35 52841.46 88888.00 2006-09-22 23:48:51.900 265 18226.46 91.31 52841.47 88888.00 2006-09-22 23:48:52.400 265 18226.30 91.31 52841.50 88888.00 2006-09-22 23:48:52.900 265 18226.39 91.31 52841.57 88888.00 2006-09-22 23:48:53.400 265 18226.48 91.32 52841.54 88888.00 2006-09-22 23:48:53.900 265 18226.31 91.20 52841.53 88888.00 2006-09-22 23:48:54.400 265 18226.23 91.29 52841.58 88888.00 2006-09-22 23:48:54.900 265 18226.27 91.35 52841.53 88888.00 2006-09-22 23:48:55.400 265 18226.17 91.34 52841.42 88888.00 2006-09-22 23:48:55.900 265 18226.19 91.28 52841.47 88888.00 2006-09-22 23:48:56.400 265 18226.33 91.24 52841.63 88888.00 2006-09-22 23:48:56.900 265 18226.45 91.31 52841.60 88888.00 2006-09-22 23:48:57.400 265 18226.33 91.28 52841.53 88888.00 2006-09-22 23:48:57.900 265 18226.30 91.26 52841.61 88888.00 2006-09-22 23:48:58.400 265 18226.35 91.19 52841.61 88888.00 2006-09-22 23:48:58.900 265 18226.41 91.20 52841.45 88888.00 2006-09-22 23:48:59.400 265 18226.46 91.18 52841.45 88888.00 2006-09-22 23:48:59.900 265 18226.34 91.21 52841.57 88888.00 2006-09-22 23:49:00.400 265 18226.24 91.20 52841.49 88888.00 2006-09-22 23:49:00.900 265 18226.30 91.23 52841.38 88888.00 2006-09-22 23:49:01.400 265 18226.31 91.22 52841.30 88888.00 2006-09-22 23:49:01.900 265 18226.39 91.20 52841.39 88888.00 2006-09-22 23:49:02.400 265 18226.27 91.15 52841.39 88888.00 2006-09-22 23:49:02.900 265 18226.20 91.09 52841.33 88888.00 2006-09-22 23:49:03.400 265 18226.18 91.10 52841.24 88888.00 2006-09-22 23:49:03.900 265 18226.24 91.12 52841.29 88888.00 2006-09-22 23:49:04.400 265 18226.30 91.13 52841.37 88888.00 2006-09-22 23:49:04.900 265 18226.41 91.10 52841.41 88888.00 2006-09-22 23:49:05.400 265 18226.28 91.08 52841.40 88888.00 2006-09-22 23:49:05.900 265 18226.28 91.06 52841.34 88888.00 2006-09-22 23:49:06.400 265 18226.34 91.08 52841.46 88888.00 2006-09-22 23:49:06.900 265 18226.30 91.05 52841.51 88888.00 2006-09-22 23:49:07.400 265 18226.19 91.09 52841.60 88888.00 2006-09-22 23:49:07.900 265 18226.08 91.09 52841.57 88888.00 2006-09-22 23:49:08.400 265 18226.05 91.04 52841.48 88888.00 2006-09-22 23:49:08.900 265 18226.13 91.05 52841.51 88888.00 2006-09-22 23:49:09.400 265 18226.07 91.05 52841.45 88888.00 2006-09-22 23:49:09.900 265 18226.20 91.09 52841.41 88888.00 2006-09-22 23:49:10.400 265 18226.22 91.01 52841.45 88888.00 2006-09-22 23:49:10.900 265 18226.24 90.97 52841.38 88888.00 2006-09-22 23:49:11.400 265 18226.25 90.95 52841.46 88888.00 2006-09-22 23:49:11.900 265 18226.26 91.04 52841.49 88888.00 2006-09-22 23:49:12.400 265 18226.24 91.12 52841.44 88888.00 2006-09-22 23:49:12.900 265 18226.27 91.16 52841.44 88888.00 2006-09-22 23:49:13.400 265 18226.24 91.16 52841.41 88888.00 2006-09-22 23:49:13.900 265 18226.24 91.23 52841.40 88888.00 2006-09-22 23:49:14.400 265 18226.05 91.24 52841.40 88888.00 2006-09-22 23:49:14.900 265 18225.96 91.23 52841.49 88888.00 2006-09-22 23:49:15.400 265 18225.93 91.22 52841.50 88888.00 2006-09-22 23:49:15.900 265 18225.93 91.14 52841.44 88888.00 2006-09-22 23:49:16.400 265 18225.95 91.11 52841.36 88888.00 2006-09-22 23:49:16.900 265 18226.05 91.13 52841.18 88888.00 2006-09-22 23:49:17.400 265 18226.15 91.18 52841.26 88888.00 2006-09-22 23:49:17.900 265 18226.17 91.18 52841.35 88888.00 2006-09-22 23:49:18.400 265 18226.13 91.15 52841.25 88888.00 2006-09-22 23:49:18.900 265 18226.11 91.08 52841.26 88888.00 2006-09-22 23:49:19.400 265 18226.11 91.05 52841.19 88888.00 2006-09-22 23:49:19.900 265 18226.06 91.08 52841.23 88888.00 2006-09-22 23:49:20.400 265 18226.12 91.05 52841.24 88888.00 2006-09-22 23:49:20.900 265 18225.96 91.13 52841.41 88888.00 2006-09-22 23:49:21.400 265 18225.94 91.09 52841.52 88888.00 2006-09-22 23:49:21.900 265 18226.01 91.09 52841.57 88888.00 2006-09-22 23:49:22.400 265 18226.00 91.07 52841.48 88888.00 2006-09-22 23:49:22.900 265 18225.98 91.11 52841.46 88888.00 2006-09-22 23:49:23.400 265 18225.95 91.17 52841.48 88888.00 2006-09-22 23:49:23.900 265 18225.81 91.13 52841.60 88888.00 2006-09-22 23:49:24.400 265 18225.83 91.12 52841.67 88888.00 2006-09-22 23:49:24.900 265 18226.01 91.10 52841.53 88888.00 2006-09-22 23:49:25.400 265 18226.13 91.17 52841.42 88888.00 2006-09-22 23:49:25.900 265 18225.98 91.15 52841.41 88888.00 2006-09-22 23:49:26.400 265 18225.98 91.15 52841.42 88888.00 2006-09-22 23:49:26.900 265 18225.90 91.10 52841.42 88888.00 2006-09-22 23:49:27.400 265 18225.84 91.08 52841.42 88888.00 2006-09-22 23:49:27.900 265 18225.98 91.13 52841.30 88888.00 2006-09-22 23:49:28.400 265 18225.95 91.14 52841.22 88888.00 2006-09-22 23:49:28.900 265 18225.93 91.13 52841.28 88888.00 2006-09-22 23:49:29.400 265 18226.01 91.13 52841.36 88888.00 2006-09-22 23:49:29.900 265 18225.89 91.22 52841.17 88888.00 2006-09-22 23:49:30.400 265 18225.72 91.12 52841.13 88888.00 2006-09-22 23:49:30.900 265 18225.80 91.06 52841.28 88888.00 2006-09-22 23:49:31.400 265 18225.80 91.08 52841.28 88888.00 2006-09-22 23:49:31.900 265 18225.83 91.13 52841.32 88888.00 2006-09-22 23:49:32.400 265 18225.83 91.19 52841.36 88888.00 2006-09-22 23:49:32.900 265 18225.93 91.19 52841.37 88888.00 2006-09-22 23:49:33.400 265 18225.91 91.13 52841.33 88888.00 2006-09-22 23:49:33.900 265 18225.89 91.14 52841.35 88888.00 2006-09-22 23:49:34.400 265 18225.90 91.10 52841.35 88888.00 2006-09-22 23:49:34.900 265 18225.89 91.15 52841.29 88888.00 2006-09-22 23:49:35.400 265 18225.89 91.08 52841.23 88888.00 2006-09-22 23:49:35.900 265 18225.96 91.04 52841.22 88888.00 2006-09-22 23:49:36.400 265 18226.01 91.00 52841.21 88888.00 2006-09-22 23:49:36.900 265 18225.94 90.95 52841.26 88888.00 2006-09-22 23:49:37.400 265 18225.93 91.07 52841.29 88888.00 2006-09-22 23:49:37.900 265 18225.80 91.12 52841.33 88888.00 2006-09-22 23:49:38.400 265 18225.80 91.19 52841.46 88888.00 2006-09-22 23:49:38.900 265 18225.83 91.19 52841.49 88888.00 2006-09-22 23:49:39.400 265 18225.90 91.10 52841.54 88888.00 2006-09-22 23:49:39.900 265 18225.81 91.17 52841.56 88888.00 2006-09-22 23:49:40.400 265 18225.82 91.11 52841.63 88888.00 2006-09-22 23:49:40.900 265 18225.90 91.09 52841.63 88888.00 2006-09-22 23:49:41.400 265 18226.00 91.12 52841.61 88888.00 2006-09-22 23:49:41.900 265 18225.94 91.12 52841.53 88888.00 2006-09-22 23:49:42.400 265 18225.86 91.12 52841.38 88888.00 2006-09-22 23:49:42.900 265 18225.78 91.15 52841.41 88888.00 2006-09-22 23:49:43.400 265 18225.80 91.12 52841.52 88888.00 2006-09-22 23:49:43.900 265 18225.84 91.12 52841.53 88888.00 2006-09-22 23:49:44.400 265 18225.81 91.17 52841.44 88888.00 2006-09-22 23:49:44.900 265 18225.82 91.15 52841.36 88888.00 2006-09-22 23:49:45.400 265 18225.81 91.10 52841.25 88888.00 2006-09-22 23:49:45.900 265 18225.78 91.05 52841.25 88888.00 2006-09-22 23:49:46.400 265 18225.72 90.96 52841.25 88888.00 2006-09-22 23:49:46.900 265 18225.82 91.01 52841.24 88888.00 2006-09-22 23:49:47.400 265 18225.76 91.04 52841.23 88888.00 2006-09-22 23:49:47.900 265 18225.69 91.14 52841.24 88888.00 2006-09-22 23:49:48.400 265 18225.75 91.10 52841.19 88888.00 2006-09-22 23:49:48.900 265 18225.81 91.05 52841.28 88888.00 2006-09-22 23:49:49.400 265 18225.82 91.12 52841.23 88888.00 2006-09-22 23:49:49.900 265 18225.79 91.20 52841.15 88888.00 2006-09-22 23:49:50.400 265 18225.85 91.16 52841.22 88888.00 2006-09-22 23:49:50.900 265 18225.89 91.14 52841.30 88888.00 2006-09-22 23:49:51.400 265 18225.87 91.11 52841.32 88888.00 2006-09-22 23:49:51.900 265 18225.86 91.13 52841.41 88888.00 2006-09-22 23:49:52.400 265 18225.87 91.06 52841.35 88888.00 2006-09-22 23:49:52.900 265 18225.96 91.03 52841.25 88888.00 2006-09-22 23:49:53.400 265 18225.93 91.03 52841.26 88888.00 2006-09-22 23:49:53.900 265 18225.94 91.04 52841.23 88888.00 2006-09-22 23:49:54.400 265 18225.92 91.07 52841.32 88888.00 2006-09-22 23:49:54.900 265 18225.92 91.14 52841.34 88888.00 2006-09-22 23:49:55.400 265 18225.86 91.16 52841.27 88888.00 2006-09-22 23:49:55.900 265 18225.94 91.18 52841.29 88888.00 2006-09-22 23:49:56.400 265 18225.84 91.14 52841.35 88888.00 2006-09-22 23:49:56.900 265 18225.87 91.16 52841.28 88888.00 2006-09-22 23:49:57.400 265 18225.89 91.15 52841.24 88888.00 2006-09-22 23:49:57.900 265 18225.92 91.13 52841.27 88888.00 2006-09-22 23:49:58.400 265 18225.90 91.17 52841.24 88888.00 2006-09-22 23:49:58.900 265 18225.87 91.10 52841.12 88888.00 2006-09-22 23:49:59.400 265 18225.94 91.02 52841.06 88888.00 2006-09-22 23:49:59.900 265 18225.85 91.01 52841.05 88888.00 2006-09-22 23:50:00.400 265 18225.85 91.01 52840.94 88888.00 2006-09-22 23:50:00.900 265 18225.93 91.02 52841.00 88888.00 2006-09-22 23:50:01.400 265 18225.95 91.06 52841.11 88888.00 2006-09-22 23:50:01.900 265 18225.93 91.03 52841.13 88888.00 2006-09-22 23:50:02.400 265 18225.97 91.03 52841.07 88888.00 2006-09-22 23:50:02.900 265 18225.95 91.04 52841.23 88888.00 2006-09-22 23:50:03.400 265 18225.92 91.06 52841.21 88888.00 2006-09-22 23:50:03.900 265 18225.98 91.03 52841.09 88888.00 2006-09-22 23:50:04.400 265 18225.94 91.11 52841.11 88888.00 2006-09-22 23:50:04.900 265 18225.95 91.15 52841.03 88888.00 2006-09-22 23:50:05.400 265 18225.94 91.10 52840.98 88888.00 2006-09-22 23:50:05.900 265 18226.13 91.11 52841.06 88888.00 2006-09-22 23:50:06.400 265 18226.03 91.07 52841.19 88888.00 2006-09-22 23:50:06.900 265 18226.06 91.13 52841.05 88888.00 2006-09-22 23:50:07.400 265 18226.00 91.11 52841.13 88888.00 2006-09-22 23:50:07.900 265 18225.93 91.08 52841.05 88888.00 2006-09-22 23:50:08.400 265 18225.86 91.08 52841.14 88888.00 2006-09-22 23:50:08.900 265 18225.94 91.07 52841.10 88888.00 2006-09-22 23:50:09.400 265 18225.89 91.09 52841.12 88888.00 2006-09-22 23:50:09.900 265 18225.60 91.18 52841.11 88888.00 2006-09-22 23:50:10.400 265 18225.73 91.22 52841.04 88888.00 2006-09-22 23:50:10.900 265 18225.75 91.14 52841.03 88888.00 2006-09-22 23:50:11.400 265 18225.78 91.17 52841.10 88888.00 2006-09-22 23:50:11.900 265 18225.89 91.23 52841.03 88888.00 2006-09-22 23:50:12.400 265 18225.97 91.26 52841.03 88888.00 2006-09-22 23:50:12.900 265 18225.98 91.26 52841.15 88888.00 2006-09-22 23:50:13.400 265 18226.01 91.22 52841.11 88888.00 2006-09-22 23:50:13.900 265 18225.97 91.25 52841.01 88888.00 2006-09-22 23:50:14.400 265 18226.00 91.18 52841.02 88888.00 2006-09-22 23:50:14.900 265 18226.12 91.24 52841.02 88888.00 2006-09-22 23:50:15.400 265 18226.08 91.32 52841.03 88888.00 2006-09-22 23:50:15.900 265 18225.86 91.22 52841.11 88888.00 2006-09-22 23:50:16.400 265 18225.90 91.18 52841.16 88888.00 2006-09-22 23:50:16.900 265 18225.93 91.15 52841.28 88888.00 2006-09-22 23:50:17.400 265 18226.03 91.22 52841.32 88888.00 2006-09-22 23:50:17.900 265 18226.06 91.28 52841.22 88888.00 2006-09-22 23:50:18.400 265 18226.06 91.23 52841.22 88888.00 2006-09-22 23:50:18.900 265 18226.11 91.23 52841.18 88888.00 2006-09-22 23:50:19.400 265 18226.04 91.33 52841.13 88888.00 2006-09-22 23:50:19.900 265 18225.96 91.31 52841.12 88888.00 2006-09-22 23:50:20.400 265 18225.96 91.25 52841.21 88888.00 2006-09-22 23:50:20.900 265 18225.91 91.22 52841.30 88888.00 2006-09-22 23:50:21.400 265 18225.91 91.19 52841.40 88888.00 2006-09-22 23:50:21.900 265 18226.03 91.18 52841.38 88888.00 2006-09-22 23:50:22.400 265 18226.07 91.17 52841.39 88888.00 2006-09-22 23:50:22.900 265 18226.04 91.26 52841.52 88888.00 2006-09-22 23:50:23.400 265 18225.95 91.30 52841.63 88888.00 2006-09-22 23:50:23.900 265 18225.92 91.28 52841.57 88888.00 2006-09-22 23:50:24.400 265 18226.04 91.29 52841.61 88888.00 2006-09-22 23:50:24.900 265 18226.13 91.32 52841.51 88888.00 2006-09-22 23:50:25.400 265 18226.08 91.33 52841.46 88888.00 2006-09-22 23:50:25.900 265 18226.07 91.24 52841.38 88888.00 2006-09-22 23:50:26.400 265 18226.12 91.19 52841.32 88888.00 2006-09-22 23:50:26.900 265 18226.11 91.20 52841.36 88888.00 2006-09-22 23:50:27.400 265 18226.07 91.24 52841.51 88888.00 2006-09-22 23:50:27.900 265 18226.14 91.26 52841.53 88888.00 2006-09-22 23:50:28.400 265 18226.14 91.24 52841.53 88888.00 2006-09-22 23:50:28.900 265 18226.09 91.28 52841.56 88888.00 2006-09-22 23:50:29.400 265 18226.07 91.36 52841.58 88888.00 2006-09-22 23:50:29.900 265 18226.23 91.35 52841.48 88888.00 2006-09-22 23:50:30.400 265 18226.22 91.30 52841.47 88888.00 2006-09-22 23:50:30.900 265 18226.18 91.29 52841.53 88888.00 2006-09-22 23:50:31.400 265 18226.28 91.22 52841.60 88888.00 2006-09-22 23:50:31.900 265 18226.27 91.30 52841.61 88888.00 2006-09-22 23:50:32.400 265 18226.30 91.38 52841.58 88888.00 2006-09-22 23:50:32.900 265 18226.18 91.34 52841.57 88888.00 2006-09-22 23:50:33.400 265 18226.03 91.36 52841.48 88888.00 2006-09-22 23:50:33.900 265 18225.95 91.36 52841.32 88888.00 2006-09-22 23:50:34.400 265 18225.90 91.30 52841.33 88888.00 2006-09-22 23:50:34.900 265 18225.91 91.36 52841.46 88888.00 2006-09-22 23:50:35.400 265 18225.96 91.33 52841.42 88888.00 2006-09-22 23:50:35.900 265 18225.98 91.32 52841.39 88888.00 2006-09-22 23:50:36.400 265 18225.93 91.34 52841.44 88888.00 2006-09-22 23:50:36.900 265 18226.05 91.25 52841.47 88888.00 2006-09-22 23:50:37.400 265 18226.08 91.20 52841.41 88888.00 2006-09-22 23:50:37.900 265 18226.00 91.24 52841.34 88888.00 2006-09-22 23:50:38.400 265 18225.94 91.32 52841.19 88888.00 2006-09-22 23:50:38.900 265 18225.84 91.40 52841.13 88888.00 2006-09-22 23:50:39.400 265 18225.91 91.46 52841.21 88888.00 2006-09-22 23:50:39.900 265 18225.94 91.40 52841.18 88888.00 2006-09-22 23:50:40.400 265 18225.90 91.29 52841.07 88888.00 2006-09-22 23:50:40.900 265 18225.98 91.35 52841.09 88888.00 2006-09-22 23:50:41.400 265 18225.94 91.38 52841.19 88888.00 2006-09-22 23:50:41.900 265 18225.90 91.40 52841.40 88888.00 2006-09-22 23:50:42.400 265 18225.94 91.34 52841.40 88888.00 2006-09-22 23:50:42.900 265 18226.01 91.30 52841.46 88888.00 2006-09-22 23:50:43.400 265 18225.96 91.34 52841.68 88888.00 2006-09-22 23:50:43.900 265 18226.05 91.43 52841.69 88888.00 2006-09-22 23:50:44.400 265 18226.13 91.42 52841.54 88888.00 2006-09-22 23:50:44.900 265 18226.04 91.49 52841.53 88888.00 2006-09-22 23:50:45.400 265 18226.06 91.52 52841.54 88888.00 2006-09-22 23:50:45.900 265 18226.09 91.50 52841.60 88888.00 2006-09-22 23:50:46.400 265 18226.14 91.45 52841.60 88888.00 2006-09-22 23:50:46.900 265 18226.24 91.42 52841.65 88888.00 2006-09-22 23:50:47.400 265 18226.14 91.41 52841.57 88888.00 2006-09-22 23:50:47.900 265 18226.12 91.43 52841.52 88888.00 2006-09-22 23:50:48.400 265 18226.08 91.42 52841.46 88888.00 2006-09-22 23:50:48.900 265 18226.09 91.35 52841.28 88888.00 2006-09-22 23:50:49.400 265 18226.03 91.29 52841.25 88888.00 2006-09-22 23:50:49.900 265 18225.98 91.26 52841.46 88888.00 2006-09-22 23:50:50.400 265 18226.01 91.28 52841.47 88888.00 2006-09-22 23:50:50.900 265 18226.08 91.42 52841.32 88888.00 2006-09-22 23:50:51.400 265 18226.05 91.37 52841.30 88888.00 2006-09-22 23:50:51.900 265 18226.11 91.35 52841.37 88888.00 2006-09-22 23:50:52.400 265 18226.11 91.37 52841.42 88888.00 2006-09-22 23:50:52.900 265 18226.16 91.44 52841.60 88888.00 2006-09-22 23:50:53.400 265 18226.16 91.48 52841.59 88888.00 2006-09-22 23:50:53.900 265 18226.34 91.44 52841.50 88888.00 2006-09-22 23:50:54.400 265 18226.22 91.51 52841.54 88888.00 2006-09-22 23:50:54.900 265 18226.19 91.54 52841.48 88888.00 2006-09-22 23:50:55.400 265 18226.13 91.48 52841.44 88888.00 2006-09-22 23:50:55.900 265 18226.24 91.54 52841.37 88888.00 2006-09-22 23:50:56.400 265 18226.22 91.59 52841.42 88888.00 2006-09-22 23:50:56.900 265 18226.13 91.65 52841.53 88888.00 2006-09-22 23:50:57.400 265 18226.28 91.56 52841.54 88888.00 2006-09-22 23:50:57.900 265 18226.29 91.57 52841.54 88888.00 2006-09-22 23:50:58.400 265 18226.33 91.67 52841.59 88888.00 2006-09-22 23:50:58.900 265 18226.29 91.69 52841.54 88888.00 2006-09-22 23:50:59.400 265 18226.22 91.58 52841.56 88888.00 2006-09-22 23:50:59.900 265 18226.26 91.59 52841.44 88888.00 2006-09-22 23:51:00.400 265 18226.25 91.59 52841.39 88888.00 2006-09-22 23:51:00.900 265 18226.29 91.50 52841.37 88888.00 2006-09-22 23:51:01.400 265 18226.22 91.54 52841.37 88888.00 2006-09-22 23:51:01.900 265 18226.34 91.53 52841.37 88888.00 2006-09-22 23:51:02.400 265 18226.22 91.52 52841.32 88888.00 2006-09-22 23:51:02.900 265 18226.26 91.52 52841.37 88888.00 2006-09-22 23:51:03.400 265 18226.43 91.46 52841.57 88888.00 2006-09-22 23:51:03.900 265 18226.47 91.43 52841.58 88888.00 2006-09-22 23:51:04.400 265 18226.43 91.45 52841.52 88888.00 2006-09-22 23:51:04.900 265 18226.33 91.42 52841.40 88888.00 2006-09-22 23:51:05.400 265 18226.30 91.44 52841.37 88888.00 2006-09-22 23:51:05.900 265 18226.25 91.44 52841.47 88888.00 2006-09-22 23:51:06.400 265 18226.25 91.56 52841.38 88888.00 2006-09-22 23:51:06.900 265 18226.30 91.57 52841.41 88888.00 2006-09-22 23:51:07.400 265 18226.40 91.64 52841.48 88888.00 2006-09-22 23:51:07.900 265 18226.39 91.66 52841.51 88888.00 2006-09-22 23:51:08.400 265 18226.29 91.66 52841.40 88888.00 2006-09-22 23:51:08.900 265 18226.29 91.66 52841.36 88888.00 2006-09-22 23:51:09.400 265 18226.23 91.68 52841.39 88888.00 2006-09-22 23:51:09.900 265 18226.22 91.66 52841.41 88888.00 2006-09-22 23:51:10.400 265 18226.18 91.63 52841.30 88888.00 2006-09-22 23:51:10.900 265 18226.18 91.68 52841.34 88888.00 2006-09-22 23:51:11.400 265 18226.14 91.71 52841.38 88888.00 2006-09-22 23:51:11.900 265 18226.15 91.66 52841.46 88888.00 2006-09-22 23:51:12.400 265 18226.22 91.66 52841.41 88888.00 2006-09-22 23:51:12.900 265 18226.23 91.68 52841.42 88888.00 2006-09-22 23:51:13.400 265 18226.30 91.68 52841.40 88888.00 2006-09-22 23:51:13.900 265 18226.34 91.65 52841.37 88888.00 2006-09-22 23:51:14.400 265 18226.17 91.56 52841.28 88888.00 2006-09-22 23:51:14.900 265 18226.22 91.56 52841.34 88888.00 2006-09-22 23:51:15.400 265 18226.19 91.62 52841.39 88888.00 2006-09-22 23:51:15.900 265 18226.18 91.64 52841.41 88888.00 2006-09-22 23:51:16.400 265 18226.17 91.64 52841.51 88888.00 2006-09-22 23:51:16.900 265 18226.30 91.64 52841.54 88888.00 2006-09-22 23:51:17.400 265 18226.30 91.58 52841.53 88888.00 2006-09-22 23:51:17.900 265 18226.28 91.58 52841.54 88888.00 2006-09-22 23:51:18.400 265 18226.16 91.69 52841.51 88888.00 2006-09-22 23:51:18.900 265 18226.13 91.70 52841.59 88888.00 2006-09-22 23:51:19.400 265 18226.14 91.78 52841.64 88888.00 2006-09-22 23:51:19.900 265 18226.14 91.77 52841.52 88888.00 2006-09-22 23:51:20.400 265 18226.20 91.79 52841.47 88888.00 2006-09-22 23:51:20.900 265 18226.19 91.76 52841.42 88888.00 2006-09-22 23:51:21.400 265 18226.20 91.77 52841.34 88888.00 2006-09-22 23:51:21.900 265 18226.19 91.74 52841.27 88888.00 2006-09-22 23:51:22.400 265 18226.31 91.76 52841.32 88888.00 2006-09-22 23:51:22.900 265 18226.31 91.80 52841.37 88888.00 2006-09-22 23:51:23.400 265 18226.29 91.81 52841.34 88888.00 2006-09-22 23:51:23.900 265 18226.22 91.80 52841.38 88888.00 2006-09-22 23:51:24.400 265 18226.18 91.84 52841.41 88888.00 2006-09-22 23:51:24.900 265 18226.18 91.78 52841.32 88888.00 2006-09-22 23:51:25.400 265 18226.14 91.78 52841.32 88888.00 2006-09-22 23:51:25.900 265 18226.22 91.79 52841.17 88888.00 2006-09-22 23:51:26.400 265 18226.30 91.72 52841.04 88888.00 2006-09-22 23:51:26.900 265 18226.25 91.68 52841.12 88888.00 2006-09-22 23:51:27.400 265 18226.25 91.64 52841.04 88888.00 2006-09-22 23:51:27.900 265 18226.13 91.66 52841.01 88888.00 2006-09-22 23:51:28.400 265 18226.06 91.70 52841.03 88888.00 2006-09-22 23:51:28.900 265 18226.13 91.73 52841.00 88888.00 2006-09-22 23:51:29.400 265 18226.26 91.69 52840.95 88888.00 2006-09-22 23:51:29.900 265 18226.26 91.73 52841.11 88888.00 2006-09-22 23:51:30.400 265 18226.20 91.67 52841.06 88888.00 2006-09-22 23:51:30.900 265 18226.38 91.63 52841.03 88888.00 2006-09-22 23:51:31.400 265 18226.39 91.64 52841.02 88888.00 2006-09-22 23:51:31.900 265 18226.35 91.62 52841.02 88888.00 2006-09-22 23:51:32.400 265 18226.33 91.61 52841.01 88888.00 2006-09-22 23:51:32.900 265 18226.37 91.58 52841.12 88888.00 2006-09-22 23:51:33.400 265 18226.26 91.58 52841.24 88888.00 2006-09-22 23:51:33.900 265 18226.28 91.59 52841.05 88888.00 2006-09-22 23:51:34.400 265 18226.25 91.50 52840.86 88888.00 2006-09-22 23:51:34.900 265 18226.20 91.58 52840.91 88888.00 2006-09-22 23:51:35.400 265 18226.25 91.66 52841.13 88888.00 2006-09-22 23:51:35.900 265 18226.24 91.71 52841.23 88888.00 2006-09-22 23:51:36.400 265 18226.24 91.73 52841.39 88888.00 2006-09-22 23:51:36.900 265 18226.20 91.75 52841.33 88888.00 2006-09-22 23:51:37.400 265 18226.25 91.74 52841.28 88888.00 2006-09-22 23:51:37.900 265 18226.30 91.81 52841.23 88888.00 2006-09-22 23:51:38.400 265 18226.22 91.81 52841.26 88888.00 2006-09-22 23:51:38.900 265 18226.26 91.72 52841.13 88888.00 2006-09-22 23:51:39.400 265 18226.28 91.71 52841.18 88888.00 2006-09-22 23:51:39.900 265 18226.19 91.67 52841.15 88888.00 2006-09-22 23:51:40.400 265 18226.13 91.57 52841.22 88888.00 2006-09-22 23:51:40.900 265 18226.11 91.70 52841.33 88888.00 2006-09-22 23:51:41.400 265 18226.11 91.69 52841.35 88888.00 2006-09-22 23:51:41.900 265 18226.03 91.67 52841.38 88888.00 2006-09-22 23:51:42.400 265 18226.13 91.72 52841.30 88888.00 2006-09-22 23:51:42.900 265 18226.22 91.71 52841.18 88888.00 2006-09-22 23:51:43.400 265 18226.24 91.72 52841.07 88888.00 2006-09-22 23:51:43.900 265 18226.22 91.75 52841.01 88888.00 2006-09-22 23:51:44.400 265 18226.11 91.75 52841.15 88888.00 2006-09-22 23:51:44.900 265 18226.18 91.76 52841.16 88888.00 2006-09-22 23:51:45.400 265 18226.31 91.71 52841.06 88888.00 2006-09-22 23:51:45.900 265 18226.24 91.72 52841.18 88888.00 2006-09-22 23:51:46.400 265 18226.25 91.75 52841.28 88888.00 2006-09-22 23:51:46.900 265 18226.22 91.65 52841.36 88888.00 2006-09-22 23:51:47.400 265 18226.16 91.67 52841.19 88888.00 2006-09-22 23:51:47.900 265 18226.24 91.68 52841.23 88888.00 2006-09-22 23:51:48.400 265 18226.43 91.65 52841.19 88888.00 2006-09-22 23:51:48.900 265 18226.30 91.74 52841.10 88888.00 2006-09-22 23:51:49.400 265 18226.25 91.78 52841.17 88888.00 2006-09-22 23:51:49.900 265 18226.29 91.74 52841.27 88888.00 2006-09-22 23:51:50.400 265 18226.28 91.78 52841.24 88888.00 2006-09-22 23:51:50.900 265 18226.39 91.81 52841.27 88888.00 2006-09-22 23:51:51.400 265 18226.36 91.80 52841.37 88888.00 2006-09-22 23:51:51.900 265 18226.34 91.77 52841.46 88888.00 2006-09-22 23:51:52.400 265 18226.30 91.65 52841.36 88888.00 2006-09-22 23:51:52.900 265 18226.37 91.55 52841.32 88888.00 2006-09-22 23:51:53.400 265 18226.30 91.63 52841.33 88888.00 2006-09-22 23:51:53.900 265 18226.31 91.67 52841.29 88888.00 2006-09-22 23:51:54.400 265 18226.25 91.59 52841.16 88888.00 2006-09-22 23:51:54.900 265 18226.13 91.59 52841.11 88888.00 2006-09-22 23:51:55.400 265 18226.16 91.67 52841.25 88888.00 2006-09-22 23:51:55.900 265 18226.08 91.68 52841.26 88888.00 2006-09-22 23:51:56.400 265 18226.04 91.64 52841.36 88888.00 2006-09-22 23:51:56.900 265 18226.16 91.62 52841.37 88888.00 2006-09-22 23:51:57.400 265 18226.24 91.61 52841.27 88888.00 2006-09-22 23:51:57.900 265 18226.23 91.51 52841.22 88888.00 2006-09-22 23:51:58.400 265 18226.27 91.59 52841.23 88888.00 2006-09-22 23:51:58.900 265 18226.35 91.56 52841.24 88888.00 2006-09-22 23:51:59.400 265 18226.33 91.53 52841.19 88888.00 2006-09-22 23:51:59.900 265 18226.30 91.48 52841.21 88888.00 2006-09-22 23:52:00.400 265 18226.30 91.57 52841.21 88888.00 2006-09-22 23:52:00.900 265 18226.26 91.56 52841.11 88888.00 2006-09-22 23:52:01.400 265 18226.28 91.51 52841.07 88888.00 2006-09-22 23:52:01.900 265 18226.37 91.50 52841.16 88888.00 2006-09-22 23:52:02.400 265 18226.38 91.64 52841.16 88888.00 2006-09-22 23:52:02.900 265 18226.28 91.67 52841.17 88888.00 2006-09-22 23:52:03.400 265 18226.22 91.68 52841.18 88888.00 2006-09-22 23:52:03.900 265 18226.19 91.62 52841.25 88888.00 2006-09-22 23:52:04.400 265 18226.26 91.56 52841.29 88888.00 2006-09-22 23:52:04.900 265 18226.34 91.48 52841.36 88888.00 2006-09-22 23:52:05.400 265 18226.29 91.47 52841.44 88888.00 2006-09-22 23:52:05.900 265 18226.23 91.43 52841.42 88888.00 2006-09-22 23:52:06.400 265 18226.29 91.56 52841.47 88888.00 2006-09-22 23:52:06.900 265 18226.22 91.56 52841.39 88888.00 2006-09-22 23:52:07.400 265 18226.23 91.51 52841.34 88888.00 2006-09-22 23:52:07.900 265 18226.26 91.53 52841.26 88888.00 2006-09-22 23:52:08.400 265 18226.28 91.63 52841.33 88888.00 2006-09-22 23:52:08.900 265 18226.24 91.61 52841.40 88888.00 2006-09-22 23:52:09.400 265 18226.40 91.64 52841.38 88888.00 2006-09-22 23:52:09.900 265 18226.45 91.64 52841.28 88888.00 2006-09-22 23:52:10.400 265 18226.39 91.69 52841.29 88888.00 2006-09-22 23:52:10.900 265 18226.39 91.72 52841.30 88888.00 2006-09-22 23:52:11.400 265 18226.29 91.69 52841.22 88888.00 2006-09-22 23:52:11.900 265 18226.27 91.65 52841.14 88888.00 2006-09-22 23:52:12.400 265 18226.36 91.62 52841.22 88888.00 2006-09-22 23:52:12.900 265 18226.41 91.57 52841.23 88888.00 2006-09-22 23:52:13.400 265 18226.49 91.55 52841.17 88888.00 2006-09-22 23:52:13.900 265 18226.41 91.56 52841.13 88888.00 2006-09-22 23:52:14.400 265 18226.38 91.52 52840.99 88888.00 2006-09-22 23:52:14.900 265 18226.31 91.47 52841.02 88888.00 2006-09-22 23:52:15.400 265 18226.30 91.50 52841.10 88888.00 2006-09-22 23:52:15.900 265 18226.24 91.56 52841.09 88888.00 2006-09-22 23:52:16.400 265 18226.30 91.61 52841.10 88888.00 2006-09-22 23:52:16.900 265 18226.45 91.59 52841.16 88888.00 2006-09-22 23:52:17.400 265 18226.45 91.48 52841.16 88888.00 2006-09-22 23:52:17.900 265 18226.40 91.41 52841.09 88888.00 2006-09-22 23:52:18.400 265 18226.41 91.44 52841.21 88888.00 2006-09-22 23:52:18.900 265 18226.40 91.48 52841.23 88888.00 2006-09-22 23:52:19.400 265 18226.38 91.51 52841.11 88888.00 2006-09-22 23:52:19.900 265 18226.35 91.55 52841.27 88888.00 2006-09-22 23:52:20.400 265 18226.35 91.56 52841.23 88888.00 2006-09-22 23:52:20.900 265 18226.33 91.62 52841.25 88888.00 2006-09-22 23:52:21.400 265 18226.45 91.66 52841.35 88888.00 2006-09-22 23:52:21.900 265 18226.41 91.61 52841.41 88888.00 2006-09-22 23:52:22.400 265 18226.33 91.50 52841.34 88888.00 2006-09-22 23:52:22.900 265 18226.33 91.47 52841.28 88888.00 2006-09-22 23:52:23.400 265 18226.41 91.56 52841.19 88888.00 2006-09-22 23:52:23.900 265 18226.39 91.53 52841.15 88888.00 2006-09-22 23:52:24.400 265 18226.38 91.41 52841.24 88888.00 2006-09-22 23:52:24.900 265 18226.39 91.47 52841.25 88888.00 2006-09-22 23:52:25.400 265 18226.37 91.41 52841.18 88888.00 2006-09-22 23:52:25.900 265 18226.37 91.30 52841.16 88888.00 2006-09-22 23:52:26.400 265 18226.36 91.25 52841.21 88888.00 2006-09-22 23:52:26.900 265 18226.44 91.22 52841.15 88888.00 2006-09-22 23:52:27.400 265 18226.45 91.20 52841.13 88888.00 2006-09-22 23:52:27.900 265 18226.28 91.17 52841.00 88888.00 2006-09-22 23:52:28.400 265 18226.34 91.19 52840.99 88888.00 2006-09-22 23:52:28.900 265 18226.29 91.25 52841.02 88888.00 2006-09-22 23:52:29.400 265 18226.27 91.30 52841.03 88888.00 2006-09-22 23:52:29.900 265 18226.30 91.19 52840.91 88888.00 2006-09-22 23:52:30.400 265 18226.30 91.05 52841.09 88888.00 2006-09-22 23:52:30.900 265 18226.43 91.08 52841.16 88888.00 2006-09-22 23:52:31.400 265 18226.38 91.22 52841.16 88888.00 2006-09-22 23:52:31.900 265 18226.41 91.18 52841.19 88888.00 2006-09-22 23:52:32.400 265 18226.45 91.17 52841.13 88888.00 2006-09-22 23:52:32.900 265 18226.39 91.10 52841.25 88888.00 2006-09-22 23:52:33.400 265 18226.45 91.14 52841.29 88888.00 2006-09-22 23:52:33.900 265 18226.40 91.15 52841.22 88888.00 2006-09-22 23:52:34.400 265 18226.31 91.10 52841.14 88888.00 2006-09-22 23:52:34.900 265 18226.36 91.06 52841.15 88888.00 2006-09-22 23:52:35.400 265 18226.43 91.03 52841.05 88888.00 2006-09-22 23:52:35.900 265 18226.48 90.98 52841.19 88888.00 2006-09-22 23:52:36.400 265 18226.41 91.00 52841.33 88888.00 2006-09-22 23:52:36.900 265 18226.30 90.99 52841.25 88888.00 2006-09-22 23:52:37.400 265 18226.23 91.00 52841.19 88888.00 2006-09-22 23:52:37.900 265 18226.27 91.05 52841.11 88888.00 2006-09-22 23:52:38.400 265 18226.30 91.07 52841.17 88888.00 2006-09-22 23:52:38.900 265 18226.33 90.95 52841.25 88888.00 2006-09-22 23:52:39.400 265 18226.29 90.90 52841.14 88888.00 2006-09-22 23:52:39.900 265 18226.25 90.98 52841.13 88888.00 2006-09-22 23:52:40.400 265 18226.27 91.01 52841.12 88888.00 2006-09-22 23:52:40.900 265 18226.39 90.98 52841.12 88888.00 2006-09-22 23:52:41.400 265 18226.46 91.04 52841.09 88888.00 2006-09-22 23:52:41.900 265 18226.36 90.99 52841.07 88888.00 2006-09-22 23:52:42.400 265 18226.26 90.99 52841.07 88888.00 2006-09-22 23:52:42.900 265 18226.23 90.94 52841.10 88888.00 2006-09-22 23:52:43.400 265 18226.20 90.96 52841.02 88888.00 2006-09-22 23:52:43.900 265 18226.19 90.96 52841.06 88888.00 2006-09-22 23:52:44.400 265 18226.22 91.00 52841.15 88888.00 2006-09-22 23:52:44.900 265 18226.18 90.98 52841.13 88888.00 2006-09-22 23:52:45.400 265 18226.13 90.95 52841.21 88888.00 2006-09-22 23:52:45.900 265 18226.06 90.84 52841.24 88888.00 2006-09-22 23:52:46.400 265 18226.08 90.83 52841.23 88888.00 2006-09-22 23:52:46.900 265 18226.16 90.90 52841.11 88888.00 2006-09-22 23:52:47.400 265 18226.17 90.88 52840.99 88888.00 2006-09-22 23:52:47.900 265 18226.08 90.81 52841.05 88888.00 2006-09-22 23:52:48.400 265 18226.08 90.80 52841.04 88888.00 2006-09-22 23:52:48.900 265 18226.07 90.85 52841.11 88888.00 2006-09-22 23:52:49.400 265 18226.04 90.85 52841.10 88888.00 2006-09-22 23:52:49.900 265 18226.03 90.77 52841.07 88888.00 2006-09-22 23:52:50.400 265 18225.96 90.74 52841.16 88888.00 2006-09-22 23:52:50.900 265 18226.03 90.81 52841.15 88888.00 2006-09-22 23:52:51.400 265 18226.09 90.82 52841.15 88888.00 2006-09-22 23:52:51.900 265 18226.03 90.79 52841.22 88888.00 2006-09-22 23:52:52.400 265 18225.98 90.72 52841.19 88888.00 2006-09-22 23:52:52.900 265 18226.06 90.80 52841.16 88888.00 2006-09-22 23:52:53.400 265 18226.02 90.88 52841.02 88888.00 2006-09-22 23:52:53.900 265 18225.98 90.90 52841.11 88888.00 2006-09-22 23:52:54.400 265 18225.98 90.89 52841.13 88888.00 2006-09-22 23:52:54.900 265 18226.07 90.88 52841.04 88888.00 2006-09-22 23:52:55.400 265 18226.17 90.84 52840.99 88888.00 2006-09-22 23:52:55.900 265 18226.05 90.90 52841.06 88888.00 2006-09-22 23:52:56.400 265 18226.04 90.92 52841.17 88888.00 2006-09-22 23:52:56.900 265 18226.02 90.88 52841.24 88888.00 2006-09-22 23:52:57.400 265 18225.95 90.87 52841.13 88888.00 2006-09-22 23:52:57.900 265 18226.01 90.91 52841.10 88888.00 2006-09-22 23:52:58.400 265 18226.06 90.86 52841.11 88888.00 2006-09-22 23:52:58.900 265 18226.11 90.87 52840.98 88888.00 2006-09-22 23:52:59.400 265 18226.00 90.94 52840.93 88888.00 2006-09-22 23:52:59.900 265 18226.00 90.99 52840.92 88888.00 2006-09-22 23:53:00.400 265 18226.06 90.91 52841.01 88888.00 2006-09-22 23:53:00.900 265 18226.03 90.94 52841.11 88888.00 2006-09-22 23:53:01.400 265 18226.01 91.02 52841.06 88888.00 2006-09-22 23:53:01.900 265 18225.96 91.09 52841.04 88888.00 2006-09-22 23:53:02.400 265 18225.91 90.98 52841.18 88888.00 2006-09-22 23:53:02.900 265 18225.92 90.88 52841.17 88888.00 2006-09-22 23:53:03.400 265 18225.89 90.90 52841.16 88888.00 2006-09-22 23:53:03.900 265 18225.92 90.91 52841.19 88888.00 2006-09-22 23:53:04.400 265 18225.90 90.90 52841.17 88888.00 2006-09-22 23:53:04.900 265 18225.98 90.92 52841.11 88888.00 2006-09-22 23:53:05.400 265 18226.03 91.05 52841.10 88888.00 2006-09-22 23:53:05.900 265 18225.94 91.07 52841.04 88888.00 2006-09-22 23:53:06.400 265 18225.89 91.13 52841.03 88888.00 2006-09-22 23:53:06.900 265 18225.93 91.07 52841.09 88888.00 2006-09-22 23:53:07.400 265 18226.01 90.99 52841.11 88888.00 2006-09-22 23:53:07.900 265 18226.05 90.90 52841.15 88888.00 2006-09-22 23:53:08.400 265 18226.03 90.91 52841.15 88888.00 2006-09-22 23:53:08.900 265 18226.04 90.94 52841.00 88888.00 2006-09-22 23:53:09.400 265 18226.02 90.98 52840.94 88888.00 2006-09-22 23:53:09.900 265 18226.03 91.02 52840.92 88888.00 2006-09-22 23:53:10.400 265 18226.06 91.06 52840.88 88888.00 2006-09-22 23:53:10.900 265 18226.05 90.99 52840.76 88888.00 2006-09-22 23:53:11.400 265 18226.00 90.92 52840.90 88888.00 2006-09-22 23:53:11.900 265 18225.94 90.78 52841.04 88888.00 2006-09-22 23:53:12.400 265 18226.02 90.85 52841.09 88888.00 2006-09-22 23:53:12.900 265 18226.03 90.88 52841.02 88888.00 2006-09-22 23:53:13.400 265 18225.94 90.95 52841.02 88888.00 2006-09-22 23:53:13.900 265 18225.91 91.08 52841.11 88888.00 2006-09-22 23:53:14.400 265 18226.00 91.15 52841.04 88888.00 2006-09-22 23:53:14.900 265 18226.05 91.13 52840.98 88888.00 2006-09-22 23:53:15.400 265 18226.03 91.15 52841.02 88888.00 2006-09-22 23:53:15.900 265 18226.09 91.07 52841.13 88888.00 2006-09-22 23:53:16.400 265 18226.11 91.10 52841.18 88888.00 2006-09-22 23:53:16.900 265 18226.27 91.15 52841.05 88888.00 2006-09-22 23:53:17.400 265 18226.20 91.20 52840.98 88888.00 2006-09-22 23:53:17.900 265 18226.15 91.18 52841.01 88888.00 2006-09-22 23:53:18.400 265 18226.20 91.17 52841.07 88888.00 2006-09-22 23:53:18.900 265 18226.17 91.16 52841.14 88888.00 2006-09-22 23:53:19.400 265 18226.12 91.05 52841.06 88888.00 2006-09-22 23:53:19.900 265 18226.12 91.03 52841.10 88888.00 2006-09-22 23:53:20.400 265 18226.15 91.15 52841.03 88888.00 2006-09-22 23:53:20.900 265 18226.15 91.14 52840.86 88888.00 2006-09-22 23:53:21.400 265 18226.19 91.15 52840.87 88888.00 2006-09-22 23:53:21.900 265 18226.13 91.17 52840.94 88888.00 2006-09-22 23:53:22.400 265 18226.18 91.17 52841.14 88888.00 2006-09-22 23:53:22.900 265 18226.17 91.18 52841.19 88888.00 2006-09-22 23:53:23.400 265 18226.09 91.14 52841.13 88888.00 2006-09-22 23:53:23.900 265 18226.17 91.05 52841.18 88888.00 2006-09-22 23:53:24.400 265 18226.17 90.99 52841.13 88888.00 2006-09-22 23:53:24.900 265 18226.25 91.08 52841.12 88888.00 2006-09-22 23:53:25.400 265 18226.30 91.09 52841.16 88888.00 2006-09-22 23:53:25.900 265 18226.24 91.08 52841.11 88888.00 2006-09-22 23:53:26.400 265 18226.19 91.11 52841.12 88888.00 2006-09-22 23:53:26.900 265 18226.17 91.14 52841.05 88888.00 2006-09-22 23:53:27.400 265 18226.12 91.17 52841.00 88888.00 2006-09-22 23:53:27.900 265 18226.05 91.12 52841.05 88888.00 2006-09-22 23:53:28.400 265 18226.13 91.05 52840.94 88888.00 2006-09-22 23:53:28.900 265 18226.13 91.06 52840.96 88888.00 2006-09-22 23:53:29.400 265 18226.13 91.10 52841.16 88888.00 2006-09-22 23:53:29.900 265 18226.13 91.29 52841.12 88888.00 2006-09-22 23:53:30.400 265 18226.26 91.31 52840.98 88888.00 2006-09-22 23:53:30.900 265 18226.28 91.21 52840.98 88888.00 2006-09-22 23:53:31.400 265 18226.29 91.10 52840.98 88888.00 2006-09-22 23:53:31.900 265 18226.25 91.08 52840.88 88888.00 2006-09-22 23:53:32.400 265 18226.33 91.08 52840.75 88888.00 2006-09-22 23:53:32.900 265 18226.34 91.03 52840.83 88888.00 2006-09-22 23:53:33.400 265 18226.23 91.03 52840.90 88888.00 2006-09-22 23:53:33.900 265 18226.24 91.08 52840.80 88888.00 2006-09-22 23:53:34.400 265 18226.22 91.10 52840.81 88888.00 2006-09-22 23:53:34.900 265 18226.24 91.22 52840.87 88888.00 2006-09-22 23:53:35.400 265 18226.17 91.26 52840.89 88888.00 2006-09-22 23:53:35.900 265 18226.23 91.22 52840.87 88888.00 2006-09-22 23:53:36.400 265 18226.24 91.21 52840.81 88888.00 2006-09-22 23:53:36.900 265 18226.33 91.23 52840.80 88888.00 2006-09-22 23:53:37.400 265 18226.35 91.17 52840.87 88888.00 2006-09-22 23:53:37.900 265 18226.25 91.21 52840.96 88888.00 2006-09-22 23:53:38.400 265 18226.19 91.28 52840.95 88888.00 2006-09-22 23:53:38.900 265 18226.20 91.30 52840.91 88888.00 2006-09-22 23:53:39.400 265 18226.29 91.28 52840.88 88888.00 2006-09-22 23:53:39.900 265 18226.34 91.29 52840.84 88888.00 2006-09-22 23:53:40.400 265 18226.43 91.29 52840.77 88888.00 2006-09-22 23:53:40.900 265 18226.35 91.37 52840.84 88888.00 2006-09-22 23:53:41.400 265 18226.30 91.31 52840.76 88888.00 2006-09-22 23:53:41.900 265 18226.30 91.34 52840.82 88888.00 2006-09-22 23:53:42.400 265 18226.35 91.34 52841.04 88888.00 2006-09-22 23:53:42.900 265 18226.38 91.30 52841.02 88888.00 2006-09-22 23:53:43.400 265 18226.36 91.42 52841.00 88888.00 2006-09-22 23:53:43.900 265 18226.39 91.46 52841.04 88888.00 2006-09-22 23:53:44.400 265 18226.36 91.53 52841.00 88888.00 2006-09-22 23:53:44.900 265 18226.51 91.49 52840.96 88888.00 2006-09-22 23:53:45.400 265 18226.50 91.49 52840.78 88888.00 2006-09-22 23:53:45.900 265 18226.51 91.51 52840.77 88888.00 2006-09-22 23:53:46.400 265 18226.56 91.57 52840.80 88888.00 2006-09-22 23:53:46.900 265 18226.58 91.54 52840.76 88888.00 2006-09-22 23:53:47.400 265 18226.49 91.51 52840.75 88888.00 2006-09-22 23:53:47.900 265 18226.54 91.53 52840.68 88888.00 2006-09-22 23:53:48.400 265 18226.55 91.52 52840.88 88888.00 2006-09-22 23:53:48.900 265 18226.45 91.62 52840.99 88888.00 2006-09-22 23:53:49.400 265 18226.44 91.58 52840.91 88888.00 2006-09-22 23:53:49.900 265 18226.50 91.62 52840.95 88888.00 2006-09-22 23:53:50.400 265 18226.55 91.57 52840.93 88888.00 2006-09-22 23:53:50.900 265 18226.56 91.53 52841.02 88888.00 2006-09-22 23:53:51.400 265 18226.48 91.59 52841.07 88888.00 2006-09-22 23:53:51.900 265 18226.51 91.64 52841.05 88888.00 2006-09-22 23:53:52.400 265 18226.48 91.63 52840.89 88888.00 2006-09-22 23:53:52.900 265 18226.39 91.69 52840.88 88888.00 2006-09-22 23:53:53.400 265 18226.52 91.65 52841.03 88888.00 2006-09-22 23:53:53.900 265 18226.48 91.55 52841.10 88888.00 2006-09-22 23:53:54.400 265 18226.45 91.52 52841.00 88888.00 2006-09-22 23:53:54.900 265 18226.59 91.52 52841.01 88888.00 2006-09-22 23:53:55.400 265 18226.51 91.57 52841.06 88888.00 2006-09-22 23:53:55.900 265 18226.49 91.63 52841.10 88888.00 2006-09-22 23:53:56.400 265 18226.50 91.56 52841.01 88888.00 2006-09-22 23:53:56.900 265 18226.54 91.65 52840.92 88888.00 2006-09-22 23:53:57.400 265 18226.47 91.64 52840.90 88888.00 2006-09-22 23:53:57.900 265 18226.36 91.66 52840.93 88888.00 2006-09-22 23:53:58.400 265 18226.43 91.67 52840.98 88888.00 2006-09-22 23:53:58.900 265 18226.49 91.67 52841.05 88888.00 2006-09-22 23:53:59.400 265 18226.37 91.65 52841.04 88888.00 2006-09-22 23:53:59.900 265 18226.33 91.67 52841.13 88888.00 2006-09-22 23:54:00.400 265 18226.29 91.71 52841.04 88888.00 2006-09-22 23:54:00.900 265 18226.30 91.70 52840.92 88888.00 2006-09-22 23:54:01.400 265 18226.43 91.71 52840.95 88888.00 2006-09-22 23:54:01.900 265 18226.49 91.70 52841.06 88888.00 2006-09-22 23:54:02.400 265 18226.40 91.66 52840.94 88888.00 2006-09-22 23:54:02.900 265 18226.47 91.70 52840.94 88888.00 2006-09-22 23:54:03.400 265 18226.44 91.75 52841.01 88888.00 2006-09-22 23:54:03.900 265 18226.37 91.77 52841.11 88888.00 2006-09-22 23:54:04.400 265 18226.43 91.75 52841.06 88888.00 2006-09-22 23:54:04.900 265 18226.41 91.81 52841.07 88888.00 2006-09-22 23:54:05.400 265 18226.36 91.85 52841.10 88888.00 2006-09-22 23:54:05.900 265 18226.37 91.97 52841.09 88888.00 2006-09-22 23:54:06.400 265 18226.38 91.87 52840.95 88888.00 2006-09-22 23:54:06.900 265 18226.29 91.75 52840.94 88888.00 2006-09-22 23:54:07.400 265 18226.26 91.73 52841.05 88888.00 2006-09-22 23:54:07.900 265 18226.29 91.80 52841.18 88888.00 2006-09-22 23:54:08.400 265 18226.25 91.80 52841.28 88888.00 2006-09-22 23:54:08.900 265 18226.17 91.76 52841.30 88888.00 2006-09-22 23:54:09.400 265 18226.31 91.68 52841.30 88888.00 2006-09-22 23:54:09.900 265 18226.26 91.68 52841.30 88888.00 2006-09-22 23:54:10.400 265 18226.17 91.66 52841.28 88888.00 2006-09-22 23:54:10.900 265 18226.17 91.68 52841.29 88888.00 2006-09-22 23:54:11.400 265 18226.18 91.77 52841.32 88888.00 2006-09-22 23:54:11.900 265 18226.25 91.84 52841.30 88888.00 2006-09-22 23:54:12.400 265 18226.33 91.81 52841.22 88888.00 2006-09-22 23:54:12.900 265 18226.29 91.82 52841.17 88888.00 2006-09-22 23:54:13.400 265 18226.35 91.85 52841.16 88888.00 2006-09-22 23:54:13.900 265 18226.34 91.85 52841.24 88888.00 2006-09-22 23:54:14.400 265 18226.36 91.87 52841.17 88888.00 2006-09-22 23:54:14.900 265 18226.28 91.88 52841.24 88888.00 2006-09-22 23:54:15.400 265 18226.23 91.89 52841.30 88888.00 2006-09-22 23:54:15.900 265 18226.09 91.78 52841.25 88888.00 2006-09-22 23:54:16.400 265 18226.11 91.79 52841.18 88888.00 2006-09-22 23:54:16.900 265 18226.24 91.81 52841.16 88888.00 2006-09-22 23:54:17.400 265 18226.25 91.81 52841.21 88888.00 2006-09-22 23:54:17.900 265 18226.08 91.89 52841.22 88888.00 2006-09-22 23:54:18.400 265 18226.07 91.90 52841.22 88888.00 2006-09-22 23:54:18.900 265 18226.11 91.86 52841.23 88888.00 2006-09-22 23:54:19.400 265 18226.22 91.87 52841.11 88888.00 2006-09-22 23:54:19.900 265 18226.26 91.98 52841.02 88888.00 2006-09-22 23:54:20.400 265 18226.15 91.83 52841.01 88888.00 2006-09-22 23:54:20.900 265 18226.17 91.86 52841.10 88888.00 2006-09-22 23:54:21.400 265 18226.29 91.84 52841.07 88888.00 2006-09-22 23:54:21.900 265 18226.27 91.82 52841.16 88888.00 2006-09-22 23:54:22.400 265 18226.22 91.82 52841.21 88888.00 2006-09-22 23:54:22.900 265 18226.23 91.88 52841.26 88888.00 2006-09-22 23:54:23.400 265 18226.14 91.91 52841.12 88888.00 2006-09-22 23:54:23.900 265 18226.19 91.79 52841.03 88888.00 2006-09-22 23:54:24.400 265 18226.16 91.79 52841.06 88888.00 2006-09-22 23:54:24.900 265 18226.07 91.70 52841.14 88888.00 2006-09-22 23:54:25.400 265 18226.07 91.70 52841.06 88888.00 2006-09-22 23:54:25.900 265 18226.17 91.81 52841.12 88888.00 2006-09-22 23:54:26.400 265 18225.95 91.84 52841.06 88888.00 2006-09-22 23:54:26.900 265 18226.01 91.92 52841.15 88888.00 2006-09-22 23:54:27.400 265 18226.11 91.99 52841.16 88888.00 2006-09-22 23:54:27.900 265 18226.07 92.03 52841.18 88888.00 2006-09-22 23:54:28.400 265 18226.14 91.97 52841.16 88888.00 2006-09-22 23:54:28.900 265 18226.15 91.92 52841.11 88888.00 2006-09-22 23:54:29.400 265 18226.15 91.91 52840.99 88888.00 2006-09-22 23:54:29.900 265 18226.18 91.85 52841.04 88888.00 2006-09-22 23:54:30.400 265 18226.08 91.81 52841.11 88888.00 2006-09-22 23:54:30.900 265 18226.19 91.73 52841.03 88888.00 2006-09-22 23:54:31.400 265 18226.13 91.74 52841.01 88888.00 2006-09-22 23:54:31.900 265 18226.04 91.85 52840.96 88888.00 2006-09-22 23:54:32.400 265 18226.09 91.82 52840.93 88888.00 2006-09-22 23:54:32.900 265 18226.11 91.79 52840.95 88888.00 2006-09-22 23:54:33.400 265 18226.09 91.76 52841.03 88888.00 2006-09-22 23:54:33.900 265 18226.13 91.79 52841.01 88888.00 2006-09-22 23:54:34.400 265 18226.16 91.74 52840.99 88888.00 2006-09-22 23:54:34.900 265 18226.23 91.66 52841.09 88888.00 2006-09-22 23:54:35.400 265 18226.19 91.70 52841.01 88888.00 2006-09-22 23:54:35.900 265 18226.17 91.77 52841.05 88888.00 2006-09-22 23:54:36.400 265 18226.24 91.82 52841.03 88888.00 2006-09-22 23:54:36.900 265 18226.33 91.84 52840.95 88888.00 2006-09-22 23:54:37.400 265 18226.30 91.83 52840.99 88888.00 2006-09-22 23:54:37.900 265 18226.33 91.82 52841.00 88888.00 2006-09-22 23:54:38.400 265 18226.40 91.86 52841.00 88888.00 2006-09-22 23:54:38.900 265 18226.35 91.89 52840.98 88888.00 2006-09-22 23:54:39.400 265 18226.34 91.83 52840.89 88888.00 2006-09-22 23:54:39.900 265 18226.23 91.78 52840.84 88888.00 2006-09-22 23:54:40.400 265 18226.22 91.84 52840.79 88888.00 2006-09-22 23:54:40.900 265 18226.19 91.95 52840.83 88888.00 2006-09-22 23:54:41.400 265 18226.25 91.92 52840.82 88888.00 2006-09-22 23:54:41.900 265 18226.43 91.96 52840.82 88888.00 2006-09-22 23:54:42.400 265 18226.48 91.91 52840.75 88888.00 2006-09-22 23:54:42.900 265 18226.43 91.87 52840.76 88888.00 2006-09-22 23:54:43.400 265 18226.44 91.85 52840.81 88888.00 2006-09-22 23:54:43.900 265 18226.47 91.86 52840.79 88888.00 2006-09-22 23:54:44.400 265 18226.34 91.95 52840.78 88888.00 2006-09-22 23:54:44.900 265 18226.22 91.89 52840.82 88888.00 2006-09-22 23:54:45.400 265 18226.30 91.88 52840.79 88888.00 2006-09-22 23:54:45.900 265 18226.34 91.87 52840.67 88888.00 2006-09-22 23:54:46.400 265 18226.33 91.89 52840.80 88888.00 2006-09-22 23:54:46.900 265 18226.27 91.94 52840.79 88888.00 2006-09-22 23:54:47.400 265 18226.29 91.95 52840.84 88888.00 2006-09-22 23:54:47.900 265 18226.38 91.98 52840.98 88888.00 2006-09-22 23:54:48.400 265 18226.31 91.96 52841.16 88888.00 2006-09-22 23:54:48.900 265 18226.40 91.83 52841.03 88888.00 2006-09-22 23:54:49.400 265 18226.38 91.79 52841.05 88888.00 2006-09-22 23:54:49.900 265 18226.31 91.82 52840.98 88888.00 2006-09-22 23:54:50.400 265 18226.37 91.88 52841.00 88888.00 2006-09-22 23:54:50.900 265 18226.44 91.81 52840.87 88888.00 2006-09-22 23:54:51.400 265 18226.44 91.83 52840.86 88888.00 2006-09-22 23:54:51.900 265 18226.49 91.79 52840.99 88888.00 2006-09-22 23:54:52.400 265 18226.41 91.81 52841.01 88888.00 2006-09-22 23:54:52.900 265 18226.40 91.81 52841.02 88888.00 2006-09-22 23:54:53.400 265 18226.45 91.82 52841.04 88888.00 2006-09-22 23:54:53.900 265 18226.49 91.87 52841.00 88888.00 2006-09-22 23:54:54.400 265 18226.45 91.95 52840.86 88888.00 2006-09-22 23:54:54.900 265 18226.34 91.90 52840.91 88888.00 2006-09-22 23:54:55.400 265 18226.23 91.82 52841.01 88888.00 2006-09-22 23:54:55.900 265 18226.25 91.73 52840.98 88888.00 2006-09-22 23:54:56.400 265 18226.24 91.74 52841.09 88888.00 2006-09-22 23:54:56.900 265 18226.34 91.78 52841.01 88888.00 2006-09-22 23:54:57.400 265 18226.29 91.78 52841.13 88888.00 2006-09-22 23:54:57.900 265 18226.24 91.81 52841.13 88888.00 2006-09-22 23:54:58.400 265 18226.19 91.86 52840.93 88888.00 2006-09-22 23:54:58.900 265 18226.20 91.81 52840.91 88888.00 2006-09-22 23:54:59.400 265 18226.27 91.82 52841.02 88888.00 2006-09-22 23:54:59.900 265 18226.33 91.76 52841.03 88888.00 2006-09-22 23:55:00.400 265 18226.37 91.71 52840.94 88888.00 2006-09-22 23:55:00.900 265 18226.38 91.69 52840.93 88888.00 2006-09-22 23:55:01.400 265 18226.30 91.67 52840.80 88888.00 2006-09-22 23:55:01.900 265 18226.25 91.65 52840.67 88888.00 2006-09-22 23:55:02.400 265 18226.30 91.58 52840.74 88888.00 2006-09-22 23:55:02.900 265 18226.27 91.58 52840.72 88888.00 2006-09-22 23:55:03.400 265 18226.39 91.65 52840.86 88888.00 2006-09-22 23:55:03.900 265 18226.34 91.72 52840.89 88888.00 2006-09-22 23:55:04.400 265 18226.26 91.77 52840.90 88888.00 2006-09-22 23:55:04.900 265 18226.22 91.73 52840.84 88888.00 2006-09-22 23:55:05.400 265 18226.24 91.73 52840.76 88888.00 2006-09-22 23:55:05.900 265 18226.24 91.70 52840.76 88888.00 2006-09-22 23:55:06.400 265 18226.23 91.66 52840.76 88888.00 2006-09-22 23:55:06.900 265 18226.22 91.62 52840.83 88888.00 2006-09-22 23:55:07.400 265 18226.19 91.61 52841.05 88888.00 2006-09-22 23:55:07.900 265 18226.14 91.64 52841.00 88888.00 2006-09-22 23:55:08.400 265 18226.18 91.59 52840.93 88888.00 2006-09-22 23:55:08.900 265 18226.09 91.65 52841.01 88888.00 2006-09-22 23:55:09.400 265 18226.14 91.72 52841.03 88888.00 2006-09-22 23:55:09.900 265 18226.14 91.71 52840.81 88888.00 2006-09-22 23:55:10.400 265 18226.12 91.73 52840.80 88888.00 2006-09-22 23:55:10.900 265 18225.94 91.69 52840.87 88888.00 2006-09-22 23:55:11.400 265 18225.96 91.69 52840.91 88888.00 2006-09-22 23:55:11.900 265 18226.00 91.69 52840.93 88888.00 2006-09-22 23:55:12.400 265 18226.03 91.70 52840.92 88888.00 2006-09-22 23:55:12.900 265 18226.23 91.62 52840.91 88888.00 2006-09-22 23:55:13.400 265 18226.13 91.62 52840.83 88888.00 2006-09-22 23:55:13.900 265 18225.93 91.62 52840.76 88888.00 2006-09-22 23:55:14.400 265 18225.81 91.67 52840.79 88888.00 2006-09-22 23:55:14.900 265 18225.95 91.73 52840.84 88888.00 2006-09-22 23:55:15.400 265 18226.08 91.77 52840.70 88888.00 2006-09-22 23:55:15.900 265 18225.93 91.76 52840.68 88888.00 2006-09-22 23:55:16.400 265 18225.85 91.73 52840.70 88888.00 2006-09-22 23:55:16.900 265 18225.80 91.64 52840.72 88888.00 2006-09-22 23:55:17.400 265 18225.87 91.59 52840.77 88888.00 2006-09-22 23:55:17.900 265 18225.84 91.56 52840.78 88888.00 2006-09-22 23:55:18.397 265 18225.81 91.50 52840.80 88888.00 2006-09-22 23:55:18.907 265 18225.76 91.47 52840.84 88888.00 2006-09-22 23:55:19.407 265 18225.80 91.48 52840.71 88888.00 2006-09-22 23:55:19.907 265 18225.81 91.53 52840.71 88888.00 2006-09-22 23:55:20.407 265 18225.92 91.61 52840.77 88888.00 2006-09-22 23:55:20.907 265 18225.87 91.64 52840.88 88888.00 2006-09-22 23:55:21.407 265 18225.74 91.56 52840.88 88888.00 2006-09-22 23:55:21.907 265 18225.60 91.47 52840.89 88888.00 2006-09-22 23:55:22.407 265 18225.67 91.49 52840.80 88888.00 2006-09-22 23:55:22.907 265 18225.78 91.48 52840.89 88888.00 2006-09-22 23:55:23.407 265 18225.80 91.50 52840.66 88888.00 2006-09-22 23:55:23.907 265 18225.75 91.56 52840.64 88888.00 2006-09-22 23:55:24.407 265 18225.71 91.62 52840.66 88888.00 2006-09-22 23:55:24.907 265 18225.72 91.62 52840.76 88888.00 2006-09-22 23:55:25.407 265 18225.76 91.57 52840.83 88888.00 2006-09-22 23:55:25.907 265 18225.65 91.58 52840.93 88888.00 2006-09-22 23:55:26.407 265 18225.65 91.53 52840.95 88888.00 2006-09-22 23:55:26.907 265 18225.63 91.51 52840.83 88888.00 2006-09-22 23:55:27.407 265 18225.54 91.52 52840.81 88888.00 2006-09-22 23:55:27.907 265 18225.51 91.50 52840.89 88888.00 2006-09-22 23:55:28.407 265 18225.52 91.56 52840.89 88888.00 2006-09-22 23:55:28.907 265 18225.67 91.61 52840.86 88888.00 2006-09-22 23:55:29.407 265 18225.64 91.55 52840.76 88888.00 2006-09-22 23:55:29.907 265 18225.53 91.51 52840.75 88888.00 2006-09-22 23:55:30.407 265 18225.49 91.49 52840.77 88888.00 2006-09-22 23:55:30.907 265 18225.48 91.50 52840.92 88888.00 2006-09-22 23:55:31.407 265 18225.44 91.48 52840.89 88888.00 2006-09-22 23:55:31.907 265 18225.43 91.40 52840.83 88888.00 2006-09-22 23:55:32.407 265 18225.52 91.38 52840.78 88888.00 2006-09-22 23:55:32.907 265 18225.44 91.43 52840.84 88888.00 2006-09-22 23:55:33.407 265 18225.42 91.36 52840.80 88888.00 2006-09-22 23:55:33.907 265 18225.41 91.28 52840.74 88888.00 2006-09-22 23:55:34.407 265 18225.31 91.29 52840.76 88888.00 2006-09-22 23:55:34.907 265 18225.33 91.31 52840.93 88888.00 2006-09-22 23:55:35.407 265 18225.40 91.29 52840.90 88888.00 2006-09-22 23:55:35.907 265 18225.42 91.25 52840.81 88888.00 2006-09-22 23:55:36.407 265 18225.40 91.35 52840.64 88888.00 2006-09-22 23:55:36.907 265 18225.46 91.35 52840.71 88888.00 2006-09-22 23:55:37.407 265 18225.39 91.48 52840.83 88888.00 2006-09-22 23:55:37.907 265 18225.51 91.36 52840.96 88888.00 2006-09-22 23:55:38.407 265 18225.53 91.35 52840.82 88888.00 2006-09-22 23:55:38.907 265 18225.51 91.34 52840.80 88888.00 2006-09-22 23:55:39.407 265 18225.51 91.35 52840.75 88888.00 2006-09-22 23:55:39.907 265 18225.43 91.39 52840.76 88888.00 2006-09-22 23:55:40.407 265 18225.31 91.39 52840.78 88888.00 2006-09-22 23:55:40.907 265 18225.31 91.43 52840.88 88888.00 2006-09-22 23:55:41.407 265 18225.37 91.44 52840.84 88888.00 2006-09-22 23:55:41.907 265 18225.42 91.43 52840.79 88888.00 2006-09-22 23:55:42.407 265 18225.48 91.47 52840.82 88888.00 2006-09-22 23:55:42.907 265 18225.43 91.47 52840.93 88888.00 2006-09-22 23:55:43.407 265 18225.55 91.53 52840.98 88888.00 2006-09-22 23:55:43.907 265 18225.60 91.49 52840.90 88888.00 2006-09-22 23:55:44.407 265 18225.62 91.49 52840.84 88888.00 2006-09-22 23:55:44.907 265 18225.69 91.52 52840.83 88888.00 2006-09-22 23:55:45.407 265 18225.74 91.55 52840.82 88888.00 2006-09-22 23:55:45.907 265 18225.80 91.59 52840.76 88888.00 2006-09-22 23:55:46.407 265 18225.78 91.59 52840.61 88888.00 2006-09-22 23:55:46.907 265 18225.78 91.49 52840.70 88888.00 2006-09-22 23:55:47.407 265 18225.78 91.47 52840.70 88888.00 2006-09-22 23:55:47.907 265 18225.81 91.47 52840.69 88888.00 2006-09-22 23:55:48.407 265 18225.71 91.48 52840.63 88888.00 2006-09-22 23:55:48.907 265 18225.74 91.57 52840.74 88888.00 2006-09-22 23:55:49.407 265 18225.70 91.63 52840.91 88888.00 2006-09-22 23:55:49.907 265 18225.63 91.56 52840.84 88888.00 2006-09-22 23:55:50.407 265 18225.50 91.46 52840.84 88888.00 2006-09-22 23:55:50.907 265 18225.47 91.37 52840.96 88888.00 2006-09-22 23:55:51.407 265 18225.48 91.39 52840.81 88888.00 2006-09-22 23:55:51.907 265 18225.52 91.41 52840.75 88888.00 2006-09-22 23:55:52.407 265 18225.49 91.40 52840.86 88888.00 2006-09-22 23:55:52.907 265 18225.50 91.35 52840.88 88888.00 2006-09-22 23:55:53.407 265 18225.52 91.39 52840.79 88888.00 2006-09-22 23:55:53.907 265 18225.44 91.42 52840.70 88888.00 2006-09-22 23:55:54.407 265 18225.51 91.41 52840.66 88888.00 2006-09-22 23:55:54.907 265 18225.55 91.35 52840.68 88888.00 2006-09-22 23:55:55.407 265 18225.53 91.34 52840.64 88888.00 2006-09-22 23:55:55.907 265 18225.51 91.41 52840.61 88888.00 2006-09-22 23:55:56.407 265 18225.46 91.41 52840.60 88888.00 2006-09-22 23:55:56.907 265 18225.51 91.42 52840.59 88888.00 2006-09-22 23:55:57.407 265 18225.43 91.41 52840.64 88888.00 2006-09-22 23:55:57.907 265 18225.46 91.41 52840.67 88888.00 2006-09-22 23:55:58.407 265 18225.47 91.42 52840.66 88888.00 2006-09-22 23:55:58.907 265 18225.44 91.42 52840.63 88888.00 2006-09-22 23:55:59.407 265 18225.48 91.42 52840.58 88888.00 2006-09-22 23:55:59.907 265 18225.73 91.47 52840.60 88888.00 2006-09-22 23:56:00.407 265 18225.94 91.55 52840.57 88888.00 2006-09-22 23:56:00.907 265 18225.97 91.58 52840.66 88888.00 2006-09-22 23:56:01.407 265 18225.94 91.55 52840.58 88888.00 2006-09-22 23:56:01.907 265 18225.82 91.52 52840.58 88888.00 2006-09-22 23:56:02.407 265 18225.79 91.51 52840.56 88888.00 2006-09-22 23:56:02.907 265 18225.83 91.49 52840.49 88888.00 2006-09-22 23:56:03.407 265 18225.91 91.44 52840.52 88888.00 2006-09-22 23:56:03.907 265 18225.95 91.43 52840.54 88888.00 2006-09-22 23:56:04.407 265 18225.98 91.51 52840.51 88888.00 2006-09-22 23:56:04.907 265 18226.04 91.57 52840.58 88888.00 2006-09-22 23:56:05.407 265 18226.06 91.61 52840.67 88888.00 2006-09-22 23:56:05.907 265 18225.97 91.59 52840.60 88888.00 2006-09-22 23:56:06.407 265 18226.00 91.48 52840.61 88888.00 2006-09-22 23:56:06.907 265 18225.97 91.46 52840.69 88888.00 2006-09-22 23:56:07.407 265 18225.93 91.52 52840.80 88888.00 2006-09-22 23:56:07.907 265 18226.08 91.59 52840.77 88888.00 2006-09-22 23:56:08.407 265 18226.25 91.61 52840.76 88888.00 2006-09-22 23:56:08.907 265 18226.09 91.59 52840.67 88888.00 2006-09-22 23:56:09.407 265 18226.15 91.53 52840.75 88888.00 2006-09-22 23:56:09.907 265 18226.15 91.49 52840.68 88888.00 2006-09-22 23:56:10.407 265 18226.17 91.56 52840.44 88888.00 2006-09-22 23:56:10.907 265 18226.23 91.63 52840.41 88888.00 2006-09-22 23:56:11.407 265 18226.17 91.64 52840.64 88888.00 2006-09-22 23:56:11.907 265 18226.22 91.58 52840.72 88888.00 2006-09-22 23:56:12.407 265 18226.26 91.52 52840.68 88888.00 2006-09-22 23:56:12.907 265 18226.20 91.53 52840.57 88888.00 2006-09-22 23:56:13.407 265 18226.30 91.53 52840.59 88888.00 2006-09-22 23:56:13.907 265 18226.29 91.52 52840.69 88888.00 2006-09-22 23:56:14.407 265 18226.28 91.58 52840.68 88888.00 2006-09-22 23:56:14.907 265 18226.29 91.59 52840.59 88888.00 2006-09-22 23:56:15.407 265 18226.41 91.59 52840.64 88888.00 2006-09-22 23:56:15.907 265 18226.40 91.58 52840.57 88888.00 2006-09-22 23:56:16.407 265 18226.52 91.52 52840.70 88888.00 2006-09-22 23:56:16.907 265 18226.46 91.58 52840.84 88888.00 2006-09-22 23:56:17.407 265 18226.35 91.52 52840.79 88888.00 2006-09-22 23:56:17.907 265 18226.37 91.57 52840.75 88888.00 2006-09-22 23:56:18.407 265 18226.43 91.64 52840.88 88888.00 2006-09-22 23:56:18.907 265 18226.57 91.63 52840.79 88888.00 2006-09-22 23:56:19.407 265 18226.54 91.62 52840.55 88888.00 2006-09-22 23:56:19.907 265 18226.49 91.62 52840.65 88888.00 2006-09-22 23:56:20.407 265 18226.50 91.72 52840.60 88888.00 2006-09-22 23:56:20.907 265 18226.37 91.72 52840.60 88888.00 2006-09-22 23:56:21.407 265 18226.30 91.66 52840.60 88888.00 2006-09-22 23:56:21.907 265 18226.46 91.68 52840.88 88888.00 2006-09-22 23:56:22.407 265 18226.52 91.74 52840.99 88888.00 2006-09-22 23:56:22.907 265 18226.58 91.69 52840.90 88888.00 2006-09-22 23:56:23.407 265 18226.49 91.65 52840.68 88888.00 2006-09-22 23:56:23.907 265 18226.48 91.65 52840.56 88888.00 2006-09-22 23:56:24.407 265 18226.39 91.63 52840.59 88888.00 2006-09-22 23:56:24.907 265 18226.48 91.68 52840.49 88888.00 2006-09-22 23:56:25.407 265 18226.45 91.70 52840.55 88888.00 2006-09-22 23:56:25.907 265 18226.30 91.70 52840.58 88888.00 2006-09-22 23:56:26.407 265 18226.22 91.72 52840.55 88888.00 2006-09-22 23:56:26.907 265 18226.29 91.70 52840.42 88888.00 2006-09-22 23:56:27.407 265 18226.22 91.68 52840.54 88888.00 2006-09-22 23:56:27.907 265 18226.24 91.67 52840.52 88888.00 2006-09-22 23:56:28.407 265 18226.31 91.75 52840.49 88888.00 2006-09-22 23:56:28.907 265 18226.30 91.82 52840.61 88888.00 2006-09-22 23:56:29.407 265 18226.27 91.81 52840.56 88888.00 2006-09-22 23:56:29.907 265 18226.29 91.81 52840.42 88888.00 2006-09-22 23:56:30.407 265 18226.28 91.88 52840.40 88888.00 2006-09-22 23:56:30.907 265 18226.34 91.88 52840.36 88888.00 2006-09-22 23:56:31.407 265 18226.22 91.89 52840.33 88888.00 2006-09-22 23:56:31.907 265 18226.25 91.84 52840.29 88888.00 2006-09-22 23:56:32.407 265 18226.40 91.78 52840.14 88888.00 2006-09-22 23:56:32.907 265 18226.50 91.79 52840.29 88888.00 2006-09-22 23:56:33.407 265 18226.31 91.87 52840.32 88888.00 2006-09-22 23:56:33.907 265 18226.30 91.90 52840.31 88888.00 2006-09-22 23:56:34.407 265 18226.36 91.82 52840.30 88888.00 2006-09-22 23:56:34.907 265 18226.23 91.78 52840.26 88888.00 2006-09-22 23:56:35.407 265 18226.07 91.87 52840.35 88888.00 2006-09-22 23:56:35.907 265 18226.04 91.80 52840.41 88888.00 2006-09-22 23:56:36.407 265 18225.98 91.77 52840.40 88888.00 2006-09-22 23:56:36.907 265 18226.04 91.73 52840.43 88888.00 2006-09-22 23:56:37.407 265 18226.11 91.67 52840.41 88888.00 2006-09-22 23:56:37.907 265 18226.13 91.63 52840.38 88888.00 2006-09-22 23:56:38.407 265 18226.14 91.70 52840.43 88888.00 2006-09-22 23:56:38.907 265 18226.18 91.71 52840.49 88888.00 2006-09-22 23:56:39.407 265 18226.12 91.74 52840.43 88888.00 2006-09-22 23:56:39.907 265 18226.17 91.76 52840.40 88888.00 2006-09-22 23:56:40.407 265 18226.35 91.72 52840.45 88888.00 2006-09-22 23:56:40.907 265 18226.35 91.72 52840.53 88888.00 2006-09-22 23:56:41.407 265 18226.31 91.67 52840.52 88888.00 2006-09-22 23:56:41.907 265 18226.37 91.65 52840.52 88888.00 2006-09-22 23:56:42.407 265 18226.22 91.65 52840.58 88888.00 2006-09-22 23:56:42.907 265 18226.24 91.67 52840.61 88888.00 2006-09-22 23:56:43.407 265 18226.25 91.63 52840.80 88888.00 2006-09-22 23:56:43.907 265 18226.13 91.69 52840.79 88888.00 2006-09-22 23:56:44.407 265 18226.01 91.76 52840.68 88888.00 2006-09-22 23:56:44.907 265 18226.05 91.76 52840.59 88888.00 2006-09-22 23:56:45.407 265 18226.01 91.81 52840.44 88888.00 2006-09-22 23:56:45.907 265 18226.07 91.89 52840.46 88888.00 2006-09-22 23:56:46.407 265 18226.20 91.89 52840.37 88888.00 2006-09-22 23:56:46.907 265 18226.04 91.97 52840.41 88888.00 2006-09-22 23:56:47.407 265 18226.07 92.01 52840.46 88888.00 2006-09-22 23:56:47.907 265 18226.16 92.03 52840.35 88888.00 2006-09-22 23:56:48.407 265 18226.13 91.97 52840.33 88888.00 2006-09-22 23:56:48.907 265 18226.04 91.89 52840.45 88888.00 2006-09-22 23:56:49.407 265 18225.97 91.86 52840.54 88888.00 2006-09-22 23:56:49.907 265 18226.15 91.83 52840.47 88888.00 2006-09-22 23:56:50.407 265 18226.25 91.84 52840.48 88888.00 2006-09-22 23:56:50.907 265 18226.31 91.89 52840.52 88888.00 2006-09-22 23:56:51.407 265 18226.18 91.85 52840.52 88888.00 2006-09-22 23:56:51.907 265 18226.18 91.83 52840.36 88888.00 2006-09-22 23:56:52.407 265 18226.25 91.80 52840.44 88888.00 2006-09-22 23:56:52.907 265 18226.13 91.79 52840.47 88888.00 2006-09-22 23:56:53.407 265 18226.23 91.81 52840.53 88888.00 2006-09-22 23:56:53.907 265 18226.28 91.78 52840.53 88888.00 2006-09-22 23:56:54.407 265 18226.35 91.75 52840.58 88888.00 2006-09-22 23:56:54.907 265 18226.31 91.70 52840.55 88888.00 2006-09-22 23:56:55.407 265 18226.35 91.73 52840.49 88888.00 2006-09-22 23:56:55.907 265 18226.34 91.77 52840.48 88888.00 2006-09-22 23:56:56.407 265 18226.28 91.71 52840.53 88888.00 2006-09-22 23:56:56.907 265 18226.24 91.71 52840.57 88888.00 2006-09-22 23:56:57.407 265 18226.29 91.74 52840.64 88888.00 2006-09-22 23:56:57.907 265 18226.28 91.81 52840.52 88888.00 2006-09-22 23:56:58.407 265 18226.38 91.79 52840.48 88888.00 2006-09-22 23:56:58.907 265 18226.27 91.77 52840.46 88888.00 2006-09-22 23:56:59.407 265 18226.20 91.73 52840.49 88888.00 2006-09-22 23:56:59.907 265 18226.24 91.71 52840.47 88888.00 2006-09-22 23:57:00.407 265 18226.22 91.67 52840.58 88888.00 2006-09-22 23:57:00.907 265 18226.22 91.64 52840.59 88888.00 2006-09-22 23:57:01.407 265 18226.20 91.70 52840.58 88888.00 2006-09-22 23:57:01.907 265 18226.30 91.76 52840.68 88888.00 2006-09-22 23:57:02.407 265 18226.36 91.77 52840.66 88888.00 2006-09-22 23:57:02.907 265 18226.35 91.80 52840.51 88888.00 2006-09-22 23:57:03.407 265 18226.34 91.77 52840.56 88888.00 2006-09-22 23:57:03.907 265 18226.28 91.73 52840.56 88888.00 2006-09-22 23:57:04.407 265 18226.24 91.68 52840.49 88888.00 2006-09-22 23:57:04.907 265 18226.30 91.65 52840.58 88888.00 2006-09-22 23:57:05.407 265 18226.39 91.62 52840.54 88888.00 2006-09-22 23:57:05.907 265 18226.55 91.56 52840.48 88888.00 2006-09-22 23:57:06.407 265 18226.61 91.55 52840.41 88888.00 2006-09-22 23:57:06.907 265 18226.43 91.57 52840.44 88888.00 2006-09-22 23:57:07.407 265 18226.30 91.59 52840.36 88888.00 2006-09-22 23:57:07.907 265 18226.22 91.58 52840.28 88888.00 2006-09-22 23:57:08.407 265 18226.26 91.59 52840.33 88888.00 2006-09-22 23:57:08.907 265 18226.22 91.55 52840.44 88888.00 2006-09-22 23:57:09.407 265 18226.13 91.50 52840.46 88888.00 2006-09-22 23:57:09.907 265 18226.11 91.40 52840.51 88888.00 2006-09-22 23:57:10.407 265 18226.12 91.30 52840.28 88888.00 2006-09-22 23:57:10.907 265 18226.04 91.40 52840.09 88888.00 2006-09-22 23:57:11.407 265 18226.02 91.46 52840.25 88888.00 2006-09-22 23:57:11.907 265 18226.02 91.45 52840.36 88888.00 2006-09-22 23:57:12.407 265 18225.96 91.34 52840.40 88888.00 2006-09-22 23:57:12.907 265 18225.90 91.32 52840.42 88888.00 2006-09-22 23:57:13.407 265 18225.93 91.34 52840.47 88888.00 2006-09-22 23:57:13.907 265 18225.97 91.38 52840.44 88888.00 2006-09-22 23:57:14.407 265 18226.05 91.44 52840.46 88888.00 2006-09-22 23:57:14.907 265 18226.04 91.47 52840.44 88888.00 2006-09-22 23:57:15.407 265 18225.97 91.49 52840.55 88888.00 2006-09-22 23:57:15.907 265 18225.95 91.57 52840.64 88888.00 2006-09-22 23:57:16.407 265 18225.95 91.53 52840.48 88888.00 2006-09-22 23:57:16.907 265 18226.08 91.52 52840.38 88888.00 2006-09-22 23:57:17.407 265 18226.11 91.54 52840.35 88888.00 2006-09-22 23:57:17.907 265 18226.05 91.52 52840.07 88888.00 2006-09-22 23:57:18.407 265 18225.98 91.49 52840.08 88888.00 2006-09-22 23:57:18.907 265 18226.11 91.42 52840.30 88888.00 2006-09-22 23:57:19.407 265 18226.04 91.42 52840.37 88888.00 2006-09-22 23:57:19.907 265 18226.01 91.51 52840.38 88888.00 2006-09-22 23:57:20.407 265 18226.01 91.46 52840.46 88888.00 2006-09-22 23:57:20.907 265 18226.04 91.44 52840.59 88888.00 2006-09-22 23:57:21.407 265 18225.93 91.39 52840.52 88888.00 2006-09-22 23:57:21.907 265 18225.97 91.36 52840.43 88888.00 2006-09-22 23:57:22.407 265 18225.98 91.43 52840.45 88888.00 2006-09-22 23:57:22.907 265 18226.01 91.40 52840.53 88888.00 2006-09-22 23:57:23.407 265 18226.00 91.40 52840.52 88888.00 2006-09-22 23:57:23.907 265 18226.04 91.47 52840.60 88888.00 2006-09-22 23:57:24.407 265 18225.95 91.48 52840.51 88888.00 2006-09-22 23:57:24.907 265 18225.90 91.40 52840.52 88888.00 2006-09-22 23:57:25.407 265 18225.81 91.37 52840.65 88888.00 2006-09-22 23:57:25.907 265 18225.91 91.39 52840.52 88888.00 2006-09-22 23:57:26.407 265 18226.06 91.36 52840.37 88888.00 2006-09-22 23:57:26.907 265 18226.06 91.33 52840.42 88888.00 2006-09-22 23:57:27.407 265 18225.93 91.33 52840.46 88888.00 2006-09-22 23:57:27.907 265 18226.01 91.40 52840.52 88888.00 2006-09-22 23:57:28.407 265 18226.02 91.40 52840.52 88888.00 2006-09-22 23:57:28.907 265 18226.03 91.32 52840.47 88888.00 2006-09-22 23:57:29.407 265 18226.01 91.40 52840.47 88888.00 2006-09-22 23:57:29.907 265 18226.02 91.44 52840.51 88888.00 2006-09-22 23:57:30.407 265 18225.94 91.44 52840.42 88888.00 2006-09-22 23:57:30.907 265 18225.93 91.48 52840.38 88888.00 2006-09-22 23:57:31.407 265 18225.94 91.52 52840.34 88888.00 2006-09-22 23:57:31.907 265 18225.94 91.48 52840.40 88888.00 2006-09-22 23:57:32.407 265 18226.00 91.47 52840.37 88888.00 2006-09-22 23:57:32.907 265 18226.06 91.40 52840.37 88888.00 2006-09-22 23:57:33.407 265 18226.13 91.31 52840.49 88888.00 2006-09-22 23:57:33.907 265 18226.18 91.33 52840.58 88888.00 2006-09-22 23:57:34.407 265 18226.13 91.33 52840.54 88888.00 2006-09-22 23:57:34.907 265 18225.96 91.32 52840.58 88888.00 2006-09-22 23:57:35.407 265 18225.93 91.35 52840.46 88888.00 2006-09-22 23:57:35.907 265 18226.00 91.43 52840.52 88888.00 2006-09-22 23:57:36.407 265 18226.02 91.54 52840.56 88888.00 2006-09-22 23:57:36.907 265 18226.04 91.61 52840.53 88888.00 2006-09-22 23:57:37.407 265 18226.00 91.49 52840.63 88888.00 2006-09-22 23:57:37.907 265 18225.91 91.38 52840.64 88888.00 2006-09-22 23:57:38.407 265 18225.95 91.37 52840.54 88888.00 2006-09-22 23:57:38.907 265 18225.93 91.38 52840.45 88888.00 2006-09-22 23:57:39.407 265 18225.90 91.39 52840.43 88888.00 2006-09-22 23:57:39.907 265 18225.89 91.33 52840.38 88888.00 2006-09-22 23:57:40.407 265 18225.84 91.31 52840.47 88888.00 2006-09-22 23:57:40.907 265 18225.79 91.36 52840.37 88888.00 2006-09-22 23:57:41.407 265 18225.83 91.45 52840.10 88888.00 2006-09-22 23:57:41.907 265 18225.90 91.49 52840.11 88888.00 2006-09-22 23:57:42.407 265 18226.01 91.48 52840.12 88888.00 2006-09-22 23:57:42.907 265 18225.92 91.44 52840.05 88888.00 2006-09-22 23:57:43.407 265 18225.80 91.48 52840.24 88888.00 2006-09-22 23:57:43.907 265 18225.74 91.49 52840.53 88888.00 2006-09-22 23:57:44.407 265 18225.71 91.48 52840.46 88888.00 2006-09-22 23:57:44.907 265 18225.80 91.55 52840.40 88888.00 2006-09-22 23:57:45.407 265 18225.82 91.53 52840.36 88888.00 2006-09-22 23:57:45.907 265 18225.79 91.55 52840.35 88888.00 2006-09-22 23:57:46.407 265 18225.89 91.55 52840.44 88888.00 2006-09-22 23:57:46.907 265 18225.96 91.47 52840.44 88888.00 2006-09-22 23:57:47.407 265 18225.96 91.37 52840.43 88888.00 2006-09-22 23:57:47.907 265 18225.86 91.39 52840.35 88888.00 2006-09-22 23:57:48.407 265 18225.80 91.35 52840.31 88888.00 2006-09-22 23:57:48.907 265 18225.73 91.53 52840.22 88888.00 2006-09-22 23:57:49.407 265 18225.75 91.62 52840.22 88888.00 2006-09-22 23:57:49.907 265 18225.74 91.54 52840.30 88888.00 2006-09-22 23:57:50.407 265 18225.65 91.53 52840.33 88888.00 2006-09-22 23:57:50.907 265 18225.57 91.62 52840.33 88888.00 2006-09-22 23:57:51.407 265 18225.54 91.64 52840.26 88888.00 2006-09-22 23:57:51.907 265 18225.58 91.64 52840.29 88888.00 2006-09-22 23:57:52.407 265 18225.67 91.49 52840.25 88888.00 2006-09-22 23:57:52.907 265 18225.71 91.40 52840.22 88888.00 2006-09-22 23:57:53.407 265 18225.73 91.36 52840.29 88888.00 2006-09-22 23:57:53.907 265 18225.70 91.42 52840.34 88888.00 2006-09-22 23:57:54.407 265 18225.65 91.39 52840.40 88888.00 2006-09-22 23:57:54.907 265 18225.65 91.47 52840.40 88888.00 2006-09-22 23:57:55.407 265 18225.70 91.53 52840.40 88888.00 2006-09-22 23:57:55.907 265 18225.71 91.48 52840.46 88888.00 2006-09-22 23:57:56.407 265 18225.78 91.40 52840.36 88888.00 2006-09-22 23:57:56.907 265 18225.81 91.39 52840.35 88888.00 2006-09-22 23:57:57.407 265 18225.82 91.47 52840.33 88888.00 2006-09-22 23:57:57.907 265 18225.81 91.55 52840.32 88888.00 2006-09-22 23:57:58.407 265 18225.71 91.55 52839.88 88888.00 2006-09-22 23:57:58.907 265 18225.80 91.54 52839.89 88888.00 2006-09-22 23:57:59.407 265 18225.74 91.48 52840.14 88888.00 2006-09-22 23:57:59.907 265 18225.75 91.44 52840.14 88888.00 2006-09-22 23:58:00.407 265 18225.83 91.38 52840.12 88888.00 2006-09-22 23:58:00.907 265 18225.80 91.42 52840.17 88888.00 2006-09-22 23:58:01.407 265 18225.75 91.51 52840.24 88888.00 2006-09-22 23:58:01.907 265 18225.65 91.59 52840.23 88888.00 2006-09-22 23:58:02.407 265 18225.78 91.52 52840.21 88888.00 2006-09-22 23:58:02.907 265 18225.89 91.49 52840.16 88888.00 2006-09-22 23:58:03.407 265 18225.94 91.46 52840.22 88888.00 2006-09-22 23:58:03.907 265 18225.87 91.42 52840.24 88888.00 2006-09-22 23:58:04.407 265 18225.76 91.43 52840.32 88888.00 2006-09-22 23:58:04.907 265 18225.59 91.46 52840.26 88888.00 2006-09-22 23:58:05.407 265 18225.49 91.48 52840.22 88888.00 2006-09-22 23:58:05.907 265 18225.36 91.56 52840.06 88888.00 2006-09-22 23:58:06.407 265 18225.32 91.63 52840.16 88888.00 2006-09-22 23:58:06.907 265 18225.37 91.68 52840.11 88888.00 2006-09-22 23:58:07.407 265 18225.47 91.72 52840.11 88888.00 2006-09-22 23:58:07.907 265 18225.75 91.61 52840.14 88888.00 2006-09-22 23:58:08.407 265 18225.70 91.46 52840.07 88888.00 2006-09-22 23:58:08.907 265 18225.57 91.51 52839.95 88888.00 2006-09-22 23:58:09.407 265 18225.63 91.54 52839.87 88888.00 2006-09-22 23:58:09.907 265 18225.55 91.49 52840.07 88888.00 2006-09-22 23:58:10.407 265 18225.53 91.48 52840.18 88888.00 2006-09-22 23:58:10.907 265 18225.60 91.46 52840.23 88888.00 2006-09-22 23:58:11.407 265 18225.58 91.46 52840.18 88888.00 2006-09-22 23:58:11.907 265 18225.63 91.51 52840.08 88888.00 2006-09-22 23:58:12.407 265 18225.62 91.49 52840.20 88888.00 2006-09-22 23:58:12.907 265 18225.68 91.48 52840.16 88888.00 2006-09-22 23:58:13.407 265 18225.69 91.46 52840.11 88888.00 2006-09-22 23:58:13.907 265 18225.62 91.55 52840.08 88888.00 2006-09-22 23:58:14.407 265 18225.53 91.56 52840.10 88888.00 2006-09-22 23:58:14.907 265 18225.63 91.56 52840.09 88888.00 2006-09-22 23:58:15.407 265 18225.68 91.56 52840.03 88888.00 2006-09-22 23:58:15.907 265 18225.78 91.63 52840.03 88888.00 2006-09-22 23:58:16.407 265 18225.76 91.63 52840.11 88888.00 2006-09-22 23:58:16.907 265 18225.76 91.57 52839.98 88888.00 2006-09-22 23:58:17.407 265 18225.68 91.63 52840.06 88888.00 2006-09-22 23:58:17.907 265 18225.54 91.59 52840.00 88888.00 2006-09-22 23:58:18.407 265 18225.49 91.59 52840.06 88888.00 2006-09-22 23:58:18.907 265 18225.53 91.63 52840.17 88888.00 2006-09-22 23:58:19.407 265 18225.59 91.59 52840.21 88888.00 2006-09-22 23:58:19.907 265 18225.60 91.48 52840.19 88888.00 2006-09-22 23:58:20.407 265 18225.57 91.47 52840.14 88888.00 2006-09-22 23:58:20.907 265 18225.60 91.47 52840.12 88888.00 2006-09-22 23:58:21.407 265 18225.52 91.38 52840.16 88888.00 2006-09-22 23:58:21.907 265 18225.51 91.40 52840.20 88888.00 2006-09-22 23:58:22.407 265 18225.67 91.54 52840.19 88888.00 2006-09-22 23:58:22.907 265 18225.74 91.53 52840.19 88888.00 2006-09-22 23:58:23.407 265 18225.82 91.50 52840.21 88888.00 2006-09-22 23:58:23.907 265 18225.78 91.52 52840.29 88888.00 2006-09-22 23:58:24.407 265 18225.85 91.45 52840.10 88888.00 2006-09-22 23:58:24.907 265 18225.90 91.40 52840.11 88888.00 2006-09-22 23:58:25.407 265 18225.91 91.43 52840.13 88888.00 2006-09-22 23:58:25.907 265 18225.85 91.43 52840.19 88888.00 2006-09-22 23:58:26.407 265 18225.72 91.48 52840.19 88888.00 2006-09-22 23:58:26.907 265 18225.54 91.48 52840.18 88888.00 2006-09-22 23:58:27.407 265 18225.57 91.56 52840.18 88888.00 2006-09-22 23:58:27.907 265 18225.59 91.59 52840.13 88888.00 2006-09-22 23:58:28.407 265 18225.55 91.59 52840.11 88888.00 2006-09-22 23:58:28.907 265 18225.59 91.61 52840.05 88888.00 2006-09-22 23:58:29.407 265 18225.54 91.56 52840.03 88888.00 2006-09-22 23:58:29.907 265 18225.60 91.61 52840.14 88888.00 2006-09-22 23:58:30.407 265 18225.73 91.62 52840.22 88888.00 2006-09-22 23:58:30.907 265 18225.74 91.65 52840.25 88888.00 2006-09-22 23:58:31.407 265 18225.72 91.63 52840.31 88888.00 2006-09-22 23:58:31.907 265 18225.67 91.65 52840.28 88888.00 2006-09-22 23:58:32.407 265 18225.63 91.61 52840.20 88888.00 2006-09-22 23:58:32.907 265 18225.59 91.67 52840.17 88888.00 2006-09-22 23:58:33.407 265 18225.67 91.61 52839.94 88888.00 2006-09-22 23:58:33.907 265 18225.61 91.65 52840.01 88888.00 2006-09-22 23:58:34.407 265 18225.54 91.56 52840.14 88888.00 2006-09-22 23:58:34.907 265 18225.51 91.48 52840.26 88888.00 2006-09-22 23:58:35.407 265 18225.51 91.51 52840.08 88888.00 2006-09-22 23:58:35.907 265 18225.59 91.56 52839.99 88888.00 2006-09-22 23:58:36.407 265 18225.57 91.61 52839.93 88888.00 2006-09-22 23:58:36.907 265 18225.57 91.58 52839.97 88888.00 2006-09-22 23:58:37.407 265 18225.58 91.58 52840.02 88888.00 2006-09-22 23:58:37.907 265 18225.73 91.58 52840.09 88888.00 2006-09-22 23:58:38.407 265 18225.71 91.65 52840.18 88888.00 2006-09-22 23:58:38.907 265 18225.61 91.59 52840.25 88888.00 2006-09-22 23:58:39.407 265 18225.60 91.57 52840.33 88888.00 2006-09-22 23:58:39.907 265 18225.61 91.56 52840.33 88888.00 2006-09-22 23:58:40.407 265 18225.65 91.46 52840.05 88888.00 2006-09-22 23:58:40.907 265 18225.67 91.41 52839.87 88888.00 2006-09-22 23:58:41.407 265 18225.62 91.45 52840.06 88888.00 2006-09-22 23:58:41.907 265 18225.65 91.42 52840.14 88888.00 2006-09-22 23:58:42.407 265 18225.49 91.46 52840.13 88888.00 2006-09-22 23:58:42.907 265 18225.44 91.51 52840.21 88888.00 2006-09-22 23:58:43.407 265 18225.52 91.39 52840.23 88888.00 2006-09-22 23:58:43.907 265 18225.60 91.35 52840.26 88888.00 2006-09-22 23:58:44.407 265 18225.62 91.43 52840.20 88888.00 2006-09-22 23:58:44.907 265 18225.53 91.46 52840.10 88888.00 2006-09-22 23:58:45.407 265 18225.49 91.42 52840.10 88888.00 2006-09-22 23:58:45.907 265 18225.52 91.40 52840.16 88888.00 2006-09-22 23:58:46.407 265 18225.52 91.41 52840.19 88888.00 2006-09-22 23:58:46.907 265 18225.53 91.43 52840.25 88888.00 2006-09-22 23:58:47.407 265 18225.53 91.47 52840.22 88888.00 2006-09-22 23:58:47.907 265 18225.57 91.46 52840.26 88888.00 2006-09-22 23:58:48.407 265 18225.52 91.28 52840.31 88888.00 2006-09-22 23:58:48.907 265 18225.51 91.23 52840.23 88888.00 2006-09-22 23:58:49.407 265 18225.38 91.35 52840.20 88888.00 2006-09-22 23:58:49.907 265 18225.41 91.38 52840.25 88888.00 2006-09-22 23:58:50.407 265 18225.43 91.34 52840.28 88888.00 2006-09-22 23:58:50.907 265 18225.47 91.31 52840.30 88888.00 2006-09-22 23:58:51.407 265 18225.60 91.29 52840.28 88888.00 2006-09-22 23:58:51.907 265 18225.70 91.34 52840.33 88888.00 2006-09-22 23:58:52.407 265 18225.64 91.32 52840.45 88888.00 2006-09-22 23:58:52.907 265 18225.50 91.25 52840.43 88888.00 2006-09-22 23:58:53.407 265 18225.44 91.30 52840.49 88888.00 2006-09-22 23:58:53.907 265 18225.52 91.30 52840.54 88888.00 2006-09-22 23:58:54.407 265 18225.46 91.29 52840.58 88888.00 2006-09-22 23:58:54.907 265 18225.57 91.32 52840.53 88888.00 2006-09-22 23:58:55.407 265 18225.58 91.35 52840.41 88888.00 2006-09-22 23:58:55.907 265 18225.44 91.38 52840.51 88888.00 2006-09-22 23:58:56.407 265 18225.48 91.23 52840.52 88888.00 2006-09-22 23:58:56.907 265 18225.54 91.17 52840.44 88888.00 2006-09-22 23:58:57.407 265 18225.63 91.29 52840.43 88888.00 2006-09-22 23:58:57.907 265 18225.60 91.36 52840.45 88888.00 2006-09-22 23:58:58.407 265 18225.50 91.36 52840.54 88888.00 2006-09-22 23:58:58.907 265 18225.47 91.34 52840.61 88888.00 2006-09-22 23:58:59.407 265 18225.53 91.34 52840.53 88888.00 2006-09-22 23:58:59.907 265 18225.51 91.33 52840.37 88888.00 2006-09-22 23:59:00.407 265 18225.38 91.28 52840.38 88888.00 2006-09-22 23:59:00.907 265 18225.44 91.26 52840.48 88888.00 2006-09-22 23:59:01.407 265 18225.51 91.31 52840.47 88888.00 2006-09-22 23:59:01.907 265 18225.44 91.26 52840.46 88888.00 2006-09-22 23:59:02.407 265 18225.41 91.25 52840.56 88888.00 2006-09-22 23:59:02.907 265 18225.47 91.22 52840.46 88888.00 2006-09-22 23:59:03.407 265 18225.62 91.20 52840.47 88888.00 2006-09-22 23:59:03.907 265 18225.70 91.21 52840.54 88888.00 2006-09-22 23:59:04.407 265 18225.69 91.19 52840.59 88888.00 2006-09-22 23:59:04.907 265 18225.72 91.16 52840.47 88888.00 2006-09-22 23:59:05.407 265 18225.68 91.23 52840.40 88888.00 2006-09-22 23:59:05.907 265 18225.61 91.31 52840.45 88888.00 2006-09-22 23:59:06.407 265 18225.60 91.34 52840.52 88888.00 2006-09-22 23:59:06.907 265 18225.59 91.32 52840.42 88888.00 2006-09-22 23:59:07.407 265 18225.59 91.24 52840.46 88888.00 2006-09-22 23:59:07.907 265 18225.60 91.15 52840.49 88888.00 2006-09-22 23:59:08.407 265 18225.59 91.15 52840.51 88888.00 2006-09-22 23:59:08.907 265 18225.61 91.22 52840.55 88888.00 2006-09-22 23:59:09.407 265 18225.57 91.18 52840.57 88888.00 2006-09-22 23:59:09.907 265 18225.51 91.13 52840.54 88888.00 2006-09-22 23:59:10.407 265 18225.52 91.19 52840.57 88888.00 2006-09-22 23:59:10.907 265 18225.52 91.21 52840.64 88888.00 2006-09-22 23:59:11.407 265 18225.48 91.30 52840.65 88888.00 2006-09-22 23:59:11.907 265 18225.51 91.22 52840.71 88888.00 2006-09-22 23:59:12.407 265 18225.54 91.19 52840.78 88888.00 2006-09-22 23:59:12.907 265 18225.51 91.21 52840.74 88888.00 2006-09-22 23:59:13.407 265 18225.39 91.25 52840.65 88888.00 2006-09-22 23:59:13.907 265 18225.42 91.26 52840.70 88888.00 2006-09-22 23:59:14.407 265 18225.43 91.31 52840.59 88888.00 2006-09-22 23:59:14.907 265 18225.46 91.25 52840.49 88888.00 2006-09-22 23:59:15.407 265 18225.54 91.24 52840.54 88888.00 2006-09-22 23:59:15.907 265 18225.50 91.22 52840.70 88888.00 2006-09-22 23:59:16.407 265 18225.51 91.26 52840.56 88888.00 2006-09-22 23:59:16.907 265 18225.53 91.41 52840.54 88888.00 2006-09-22 23:59:17.407 265 18225.50 91.42 52840.56 88888.00 2006-09-22 23:59:17.907 265 18225.47 91.48 52840.74 88888.00 2006-09-22 23:59:18.407 265 18225.44 91.54 52840.77 88888.00 2006-09-22 23:59:18.907 265 18225.44 91.50 52840.67 88888.00 2006-09-22 23:59:19.407 265 18225.46 91.48 52840.55 88888.00 2006-09-22 23:59:19.907 265 18225.39 91.49 52840.54 88888.00 2006-09-22 23:59:20.407 265 18225.42 91.49 52840.58 88888.00 2006-09-22 23:59:20.907 265 18225.51 91.49 52840.49 88888.00 2006-09-22 23:59:21.407 265 18225.63 91.44 52840.52 88888.00 2006-09-22 23:59:21.907 265 18225.59 91.44 52840.55 88888.00 2006-09-22 23:59:22.407 265 18225.48 91.49 52840.51 88888.00 2006-09-22 23:59:22.907 265 18225.51 91.52 52840.47 88888.00 2006-09-22 23:59:23.407 265 18225.54 91.54 52840.51 88888.00 2006-09-22 23:59:23.907 265 18225.64 91.54 52840.41 88888.00 2006-09-22 23:59:24.407 265 18225.57 91.49 52840.54 88888.00 2006-09-22 23:59:24.907 265 18225.67 91.41 52840.48 88888.00 2006-09-22 23:59:25.407 265 18225.69 91.45 52840.48 88888.00 2006-09-22 23:59:25.907 265 18225.63 91.54 52840.43 88888.00 2006-09-22 23:59:26.407 265 18225.64 91.53 52840.41 88888.00 2006-09-22 23:59:26.907 265 18225.60 91.53 52840.36 88888.00 2006-09-22 23:59:27.407 265 18225.58 91.51 52840.26 88888.00 2006-09-22 23:59:27.907 265 18225.60 91.54 52840.28 88888.00 2006-09-22 23:59:28.407 265 18225.69 91.55 52840.26 88888.00 2006-09-22 23:59:28.907 265 18225.70 91.58 52840.26 88888.00 2006-09-22 23:59:29.407 265 18225.76 91.62 52840.37 88888.00 2006-09-22 23:59:29.907 265 18225.67 91.62 52840.37 88888.00 2006-09-22 23:59:30.407 265 18225.70 91.71 52840.33 88888.00 2006-09-22 23:59:30.907 265 18225.65 91.69 52840.22 88888.00 2006-09-22 23:59:31.407 265 18225.64 91.64 52840.26 88888.00 2006-09-22 23:59:31.907 265 18225.69 91.53 52840.45 88888.00 2006-09-22 23:59:32.407 265 18225.75 91.56 52840.37 88888.00 2006-09-22 23:59:32.907 265 18225.63 91.65 52840.22 88888.00 2006-09-22 23:59:33.407 265 18225.61 91.71 52840.10 88888.00 2006-09-22 23:59:33.907 265 18225.70 91.80 52839.84 88888.00 2006-09-22 23:59:34.407 265 18225.80 91.83 52839.90 88888.00 2006-09-22 23:59:34.907 265 18225.75 91.72 52840.02 88888.00 2006-09-22 23:59:35.407 265 18225.81 91.68 52840.06 88888.00 2006-09-22 23:59:35.907 265 18225.76 91.69 52840.01 88888.00 2006-09-22 23:59:36.407 265 18225.81 91.70 52840.01 88888.00 2006-09-22 23:59:36.907 265 18225.83 91.72 52839.91 88888.00 2006-09-22 23:59:37.407 265 18225.80 91.64 52839.85 88888.00 2006-09-22 23:59:37.907 265 18225.80 91.52 52839.95 88888.00 2006-09-22 23:59:38.407 265 18225.83 91.57 52840.02 88888.00 2006-09-22 23:59:38.907 265 18225.93 91.66 52839.96 88888.00 2006-09-22 23:59:39.407 265 18225.98 91.59 52839.96 88888.00 2006-09-22 23:59:39.907 265 18226.09 91.57 52840.10 88888.00 2006-09-22 23:59:40.407 265 18226.08 91.66 52840.12 88888.00 2006-09-22 23:59:40.907 265 18226.02 91.67 52839.94 88888.00 2006-09-22 23:59:41.407 265 18225.92 91.63 52840.01 88888.00 2006-09-22 23:59:41.907 265 18225.97 91.65 52840.03 88888.00 2006-09-22 23:59:42.407 265 18226.02 91.64 52840.09 88888.00 2006-09-22 23:59:42.907 265 18225.93 91.58 52840.09 88888.00 2006-09-22 23:59:43.407 265 18225.84 91.56 52840.06 88888.00 2006-09-22 23:59:43.907 265 18225.84 91.61 52840.03 88888.00 2006-09-22 23:59:44.407 265 18225.85 91.65 52840.01 88888.00 2006-09-22 23:59:44.907 265 18225.95 91.65 52839.99 88888.00 2006-09-22 23:59:45.407 265 18225.95 91.63 52839.89 88888.00 2006-09-22 23:59:45.907 265 18225.91 91.59 52839.90 88888.00 2006-09-22 23:59:46.407 265 18226.02 91.61 52839.99 88888.00 2006-09-22 23:59:46.907 265 18226.22 91.66 52840.08 88888.00 2006-09-22 23:59:47.407 265 18226.27 91.72 52840.13 88888.00 2006-09-22 23:59:47.907 265 18226.29 91.72 52840.13 88888.00 2006-09-22 23:59:48.407 265 18226.28 91.69 52840.08 88888.00 2006-09-22 23:59:48.907 265 18226.29 91.63 52839.99 88888.00 2006-09-22 23:59:49.407 265 18226.19 91.63 52840.08 88888.00 2006-09-22 23:59:49.907 265 18226.20 91.76 52840.24 88888.00 2006-09-22 23:59:50.407 265 18226.36 91.72 52840.29 88888.00 2006-09-22 23:59:50.907 265 18226.37 91.66 52840.10 88888.00 2006-09-22 23:59:51.407 265 18226.49 91.62 52840.23 88888.00 2006-09-22 23:59:51.907 265 18226.39 91.71 52840.33 88888.00 2006-09-22 23:59:52.407 265 18226.30 91.79 52840.29 88888.00 2006-09-22 23:59:52.907 265 18226.22 91.78 52840.26 88888.00 2006-09-22 23:59:53.407 265 18226.25 91.76 52840.26 88888.00 2006-09-22 23:59:53.907 265 18226.28 91.74 52840.22 88888.00 2006-09-22 23:59:54.407 265 18226.27 91.74 52840.18 88888.00 2006-09-22 23:59:54.907 265 18226.29 91.71 52840.16 88888.00 2006-09-22 23:59:55.407 265 18226.29 91.69 52840.18 88888.00 2006-09-22 23:59:55.907 265 18226.36 91.68 52840.32 88888.00 2006-09-22 23:59:56.407 265 18226.37 91.72 52840.43 88888.00 2006-09-22 23:59:56.907 265 18226.39 91.73 52840.34 88888.00 2006-09-22 23:59:57.407 265 18226.47 91.73 52840.24 88888.00 2006-09-22 23:59:57.907 265 18226.48 91.77 52840.23 88888.00 2006-09-22 23:59:58.407 265 18226.58 91.77 52840.21 88888.00 2006-09-22 23:59:58.907 265 18226.56 91.79 52840.16 88888.00 2006-09-22 23:59:59.407 265 18226.49 91.76 52840.07 88888.00 2006-09-22 23:59:59.907 265 18226.45 91.87 52840.00 88888.00